Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2014-10-30 00:00:00.412 303 11329.39 41.84 54669.20 88888.00 2014-10-30 00:00:00.912 303 11329.39 41.90 54669.25 88888.00 2014-10-30 00:00:01.412 303 11329.34 41.90 54669.25 88888.00 2014-10-30 00:00:01.912 303 11329.31 41.89 54669.17 88888.00 2014-10-30 00:00:02.412 303 11329.29 41.90 54669.09 88888.00 2014-10-30 00:00:02.912 303 11329.36 41.89 54669.17 88888.00 2014-10-30 00:00:03.412 303 11329.34 41.91 54669.21 88888.00 2014-10-30 00:00:03.912 303 11329.34 41.94 54669.25 88888.00 2014-10-30 00:00:03.412 303 11329.35 41.95 54669.22 88888.00 2014-10-30 00:00:04.912 303 11329.31 41.97 54669.25 88888.00 2014-10-30 00:00:05.412 303 11329.27 42.00 54669.32 88888.00 2014-10-30 00:00:05.912 303 11329.29 42.05 54669.24 88888.00 2014-10-30 00:00:06.412 303 11329.29 42.09 54669.22 88888.00 2014-10-30 00:00:06.912 303 11329.22 42.14 54669.20 88888.00 2014-10-30 00:00:07.412 303 11329.25 42.17 54669.13 88888.00 2014-10-30 00:00:07.912 303 11329.25 42.16 54669.24 88888.00 2014-10-30 00:00:08.412 303 11329.22 42.17 54669.36 88888.00 2014-10-30 00:00:08.912 303 11329.22 42.17 54669.38 88888.00 2014-10-30 00:00:09.412 303 11329.22 42.20 54669.43 88888.00 2014-10-30 00:00:09.912 303 11329.20 42.23 54669.33 88888.00 2014-10-30 00:00:10.412 303 11329.39 42.22 54669.22 88888.00 2014-10-30 00:00:10.912 303 11329.36 42.25 54669.14 88888.00 2014-10-30 00:00:11.412 303 11329.37 42.24 54669.08 88888.00 2014-10-30 00:00:11.912 303 11329.39 42.18 54669.17 88888.00 2014-10-30 00:00:12.412 303 11329.37 42.17 54669.13 88888.00 2014-10-30 00:00:12.912 303 11329.32 42.25 54669.01 88888.00 2014-10-30 00:00:13.412 303 11329.25 42.37 54668.98 88888.00 2014-10-30 00:00:13.912 303 11329.25 42.32 54669.06 88888.00 2014-10-30 00:00:14.412 303 11329.29 42.26 54669.07 88888.00 2014-10-30 00:00:14.912 303 11329.31 42.24 54669.03 88888.00 2014-10-30 00:00:15.412 303 11329.27 42.22 54668.72 88888.00 2014-10-30 00:00:15.912 303 11329.30 42.17 54668.91 88888.00 2014-10-30 00:00:16.412 303 11329.29 42.15 54669.12 88888.00 2014-10-30 00:00:16.912 303 11329.30 42.17 54669.18 88888.00 2014-10-30 00:00:17.412 303 11329.31 42.17 54669.24 88888.00 2014-10-30 00:00:17.912 303 11329.32 42.16 54669.18 88888.00 2014-10-30 00:00:18.412 303 11329.31 42.17 54669.20 88888.00 2014-10-30 00:00:18.912 303 11329.30 42.21 54669.17 88888.00 2014-10-30 00:00:19.412 303 11329.35 42.16 54669.21 88888.00 2014-10-30 00:00:19.912 303 11329.37 42.16 54669.23 88888.00 2014-10-30 00:00:20.412 303 11329.32 42.17 54669.31 88888.00 2014-10-30 00:00:20.912 303 11329.36 42.18 54669.25 88888.00 2014-10-30 00:00:21.412 303 11329.44 42.17 54669.12 88888.00 2014-10-30 00:00:21.912 303 11329.39 42.13 54669.13 88888.00 2014-10-30 00:00:22.412 303 11329.39 42.15 54669.12 88888.00 2014-10-30 00:00:22.912 303 11329.34 42.13 54669.12 88888.00 2014-10-30 00:00:23.412 303 11329.42 42.12 54669.04 88888.00 2014-10-30 00:00:23.912 303 11329.44 42.15 54669.09 88888.00 2014-10-30 00:00:24.412 303 11329.48 42.20 54669.10 88888.00 2014-10-30 00:00:24.912 303 11329.53 42.21 54669.09 88888.00 2014-10-30 00:00:25.412 303 11329.53 42.24 54668.97 88888.00 2014-10-30 00:00:25.912 303 11329.55 42.25 54668.94 88888.00 2014-10-30 00:00:26.412 303 11329.50 42.25 54669.00 88888.00 2014-10-30 00:00:26.912 303 11329.57 42.20 54668.99 88888.00 2014-10-30 00:00:27.412 303 11329.66 42.23 54668.87 88888.00 2014-10-30 00:00:27.912 303 11329.67 42.22 54668.86 88888.00 2014-10-30 00:00:28.412 303 11329.65 42.17 54668.81 88888.00 2014-10-30 00:00:28.912 303 11329.63 42.14 54668.75 88888.00 2014-10-30 00:00:29.412 303 11329.58 42.15 54668.79 88888.00 2014-10-30 00:00:29.912 303 11329.58 42.16 54668.79 88888.00 2014-10-30 00:00:30.412 303 11329.65 42.13 54668.68 88888.00 2014-10-30 00:00:30.912 303 11329.65 42.08 54668.56 88888.00 2014-10-30 00:00:31.412 303 11329.58 42.08 54668.55 88888.00 2014-10-30 00:00:31.912 303 11329.46 42.08 54668.51 88888.00 2014-10-30 00:00:32.412 303 11329.46 42.13 54668.46 88888.00 2014-10-30 00:00:32.912 303 11329.45 42.14 54668.38 88888.00 2014-10-30 00:00:33.412 303 11329.36 42.17 54668.40 88888.00 2014-10-30 00:00:33.912 303 11329.30 42.25 54668.57 88888.00 2014-10-30 00:00:34.412 303 11329.34 42.26 54668.63 88888.00 2014-10-30 00:00:34.912 303 11329.31 42.28 54668.68 88888.00 2014-10-30 00:00:35.412 303 11329.32 42.25 54668.78 88888.00 2014-10-30 00:00:35.912 303 11329.34 42.24 54668.77 88888.00 2014-10-30 00:00:36.412 303 11329.39 42.25 54668.82 88888.00 2014-10-30 00:00:36.912 303 11329.36 42.23 54668.82 88888.00 2014-10-30 00:00:37.412 303 11329.42 42.23 54668.88 88888.00 2014-10-30 00:00:37.912 303 11329.48 42.26 54668.89 88888.00 2014-10-30 00:00:38.412 303 11329.42 42.29 54668.83 88888.00 2014-10-30 00:00:38.912 303 11329.37 42.33 54668.82 88888.00 2014-10-30 00:00:39.412 303 11329.47 42.33 54668.81 88888.00 2014-10-30 00:00:39.912 303 11329.57 42.34 54668.92 88888.00 2014-10-30 00:00:40.412 303 11329.60 42.34 54668.81 88888.00 2014-10-30 00:00:40.912 303 11329.62 42.33 54668.77 88888.00 2014-10-30 00:00:41.412 303 11329.62 42.31 54668.72 88888.00 2014-10-30 00:00:41.912 303 11329.63 42.31 54668.78 88888.00 2014-10-30 00:00:42.412 303 11329.61 42.25 54668.78 88888.00 2014-10-30 00:00:42.912 303 11329.63 42.21 54668.71 88888.00 2014-10-30 00:00:43.412 303 11329.55 42.23 54668.66 88888.00 2014-10-30 00:00:43.912 303 11329.53 42.25 54668.74 88888.00 2014-10-30 00:00:44.412 303 11329.60 42.23 54668.70 88888.00 2014-10-30 00:00:44.912 303 11329.63 42.24 54668.68 88888.00 2014-10-30 00:00:45.412 303 11329.61 42.25 54668.70 88888.00 2014-10-30 00:00:45.912 303 11329.67 42.25 54668.65 88888.00 2014-10-30 00:00:46.412 303 11329.67 42.28 54668.68 88888.00 2014-10-30 00:00:46.912 303 11329.62 42.25 54668.64 88888.00 2014-10-30 00:00:47.412 303 11329.58 42.28 54668.65 88888.00 2014-10-30 00:00:47.912 303 11329.66 42.30 54668.66 88888.00 2014-10-30 00:00:48.412 303 11329.68 42.40 54668.64 88888.00 2014-10-30 00:00:48.912 303 11329.63 42.42 54668.64 88888.00 2014-10-30 00:00:49.412 303 11329.63 42.41 54668.65 88888.00 2014-10-30 00:00:49.912 303 11329.55 42.43 54668.75 88888.00 2014-10-30 00:00:50.412 303 11329.51 42.45 54668.72 88888.00 2014-10-30 00:00:50.912 303 11329.55 42.37 54668.74 88888.00 2014-10-30 00:00:51.412 303 11329.60 42.32 54668.66 88888.00 2014-10-30 00:00:51.912 303 11329.62 42.31 54668.64 88888.00 2014-10-30 00:00:52.412 303 11329.63 42.37 54668.63 88888.00 2014-10-30 00:00:52.912 303 11329.67 42.39 54668.71 88888.00 2014-10-30 00:00:53.412 303 11329.68 42.35 54668.69 88888.00 2014-10-30 00:00:53.912 303 11329.66 42.39 54668.70 88888.00 2014-10-30 00:00:54.412 303 11329.63 42.39 54668.64 88888.00 2014-10-30 00:00:54.912 303 11329.62 42.35 54668.57 88888.00 2014-10-30 00:00:55.412 303 11329.63 42.33 54668.53 88888.00 2014-10-30 00:00:55.912 303 11329.71 42.32 54668.52 88888.00 2014-10-30 00:00:56.412 303 11329.69 42.25 54668.62 88888.00 2014-10-30 00:00:56.912 303 11329.65 42.22 54668.71 88888.00 2014-10-30 00:00:57.412 303 11329.68 42.20 54668.73 88888.00 2014-10-30 00:00:57.912 303 11329.73 42.18 54668.65 88888.00 2014-10-30 00:00:58.412 303 11329.69 42.16 54668.61 88888.00 2014-10-30 00:00:58.912 303 11329.73 42.17 54668.62 88888.00 2014-10-30 00:00:59.412 303 11329.72 42.21 54668.62 88888.00 2014-10-30 00:00:59.912 303 11329.65 42.20 54668.68 88888.00 2014-10-30 00:01:00.412 303 11329.72 42.18 54668.66 88888.00 2014-10-30 00:01:00.912 303 11329.77 42.21 54668.71 88888.00 2014-10-30 00:01:01.412 303 11329.76 42.24 54668.72 88888.00 2014-10-30 00:01:01.912 303 11329.71 42.29 54668.70 88888.00 2014-10-30 00:01:02.412 303 11329.73 42.31 54668.62 88888.00 2014-10-30 00:01:02.912 303 11329.74 42.31 54668.51 88888.00 2014-10-30 00:01:03.412 303 11329.66 42.23 54668.57 88888.00 2014-10-30 00:01:03.912 303 11329.69 42.15 54668.60 88888.00 2014-10-30 00:01:04.412 303 11329.77 42.14 54668.65 88888.00 2014-10-30 00:01:04.912 303 11329.78 42.11 54668.62 88888.00 2014-10-30 00:01:05.412 303 11329.71 42.12 54668.65 88888.00 2014-10-30 00:01:05.912 303 11329.72 42.14 54668.69 88888.00 2014-10-30 00:01:06.412 303 11329.74 42.17 54668.71 88888.00 2014-10-30 00:01:06.912 303 11329.73 42.15 54668.66 88888.00 2014-10-30 00:01:07.412 303 11329.73 42.17 54668.63 88888.00 2014-10-30 00:01:07.912 303 11329.77 42.17 54668.61 88888.00 2014-10-30 00:01:08.412 303 11329.76 42.14 54668.63 88888.00 2014-10-30 00:01:08.912 303 11329.69 42.11 54668.65 88888.00 2014-10-30 00:01:09.412 303 11329.73 42.07 54668.70 88888.00 2014-10-30 00:01:09.912 303 11329.78 42.08 54668.68 88888.00 2014-10-30 00:01:10.412 303 11329.81 42.06 54668.64 88888.00 2014-10-30 00:01:10.912 303 11329.74 42.05 54668.69 88888.00 2014-10-30 00:01:11.412 303 11329.79 42.14 54668.61 88888.00 2014-10-30 00:01:11.912 303 11329.82 42.14 54668.56 88888.00 2014-10-30 00:01:12.412 303 11329.82 42.07 54668.59 88888.00 2014-10-30 00:01:12.912 303 11329.74 42.05 54668.59 88888.00 2014-10-30 00:01:13.412 303 11329.77 42.03 54668.48 88888.00 2014-10-30 00:01:13.912 303 11329.81 42.00 54668.43 88888.00 2014-10-30 00:01:14.412 303 11329.81 42.01 54668.45 88888.00 2014-10-30 00:01:14.912 303 11329.83 42.05 54668.50 88888.00 2014-10-30 00:01:15.412 303 11329.83 42.06 54668.44 88888.00 2014-10-30 00:01:15.912 303 11329.81 42.04 54668.48 88888.00 2014-10-30 00:01:16.412 303 11329.82 42.06 54668.46 88888.00 2014-10-30 00:01:16.912 303 11329.83 42.06 54668.48 88888.00 2014-10-30 00:01:17.412 303 11329.86 42.07 54668.51 88888.00 2014-10-30 00:01:17.912 303 11329.84 42.08 54668.48 88888.00 2014-10-30 00:01:18.412 303 11329.84 42.07 54668.48 88888.00 2014-10-30 00:01:18.912 303 11329.84 42.09 54668.43 88888.00 2014-10-30 00:01:19.412 303 11329.81 42.13 54668.50 88888.00 2014-10-30 00:01:19.912 303 11329.81 42.12 54668.57 88888.00 2014-10-30 00:01:20.412 303 11329.79 42.12 54668.61 88888.00 2014-10-30 00:01:20.912 303 11329.88 42.08 54668.66 88888.00 2014-10-30 00:01:21.412 303 11329.87 42.08 54668.69 88888.00 2014-10-30 00:01:21.912 303 11329.87 42.08 54668.63 88888.00 2014-10-30 00:01:22.412 303 11329.87 42.11 54668.63 88888.00 2014-10-30 00:01:22.912 303 11329.84 42.11 54668.73 88888.00 2014-10-30 00:01:23.412 303 11329.88 42.06 54668.65 88888.00 2014-10-30 00:01:23.912 303 11329.94 42.04 54668.68 88888.00 2014-10-30 00:01:24.412 303 11329.88 42.04 54668.72 88888.00 2014-10-30 00:01:24.912 303 11329.81 42.07 54668.72 88888.00 2014-10-30 00:01:25.412 303 11329.74 42.12 54668.78 88888.00 2014-10-30 00:01:25.912 303 11329.74 42.11 54668.74 88888.00 2014-10-30 00:01:26.412 303 11329.84 42.14 54668.71 88888.00 2014-10-30 00:01:26.912 303 11329.79 42.16 54668.65 88888.00 2014-10-30 00:01:27.412 303 11329.73 42.13 54668.69 88888.00 2014-10-30 00:01:27.912 303 11329.77 42.14 54668.69 88888.00 2014-10-30 00:01:28.412 303 11329.77 42.13 54668.66 88888.00 2014-10-30 00:01:28.912 303 11329.76 42.08 54668.70 88888.00 2014-10-30 00:01:29.412 303 11329.74 42.07 54668.69 88888.00 2014-10-30 00:01:29.912 303 11329.76 42.06 54668.62 88888.00 2014-10-30 00:01:30.412 303 11329.76 42.05 54668.57 88888.00 2014-10-30 00:01:30.912 303 11329.61 42.04 54668.64 88888.00 2014-10-30 00:01:31.412 303 11329.66 42.00 54668.60 88888.00 2014-10-30 00:01:31.912 303 11329.65 41.97 54668.60 88888.00 2014-10-30 00:01:32.412 303 11329.63 41.91 54668.64 88888.00 2014-10-30 00:01:32.912 303 11329.63 41.95 54668.57 88888.00 2014-10-30 00:01:33.412 303 11329.58 41.90 54668.56 88888.00 2014-10-30 00:01:33.912 303 11329.48 41.89 54668.65 88888.00 2014-10-30 00:01:34.412 303 11329.45 41.98 54668.51 88888.00 2014-10-30 00:01:34.912 303 11329.39 42.01 54668.42 88888.00 2014-10-30 00:01:35.412 303 11329.35 41.98 54668.47 88888.00 2014-10-30 00:01:35.912 303 11329.30 42.03 54668.43 88888.00 2014-10-30 00:01:36.412 303 11329.24 42.06 54668.29 88888.00 2014-10-30 00:01:36.912 303 11329.16 42.11 54668.28 88888.00 2014-10-30 00:01:37.412 303 11329.13 42.15 54668.02 88888.00 2014-10-30 00:01:37.912 303 11329.06 42.22 54667.99 88888.00 2014-10-30 00:01:38.412 303 11329.03 42.25 54668.01 88888.00 2014-10-30 00:01:38.912 303 11329.09 42.33 54667.99 88888.00 2014-10-30 00:01:39.412 303 11329.10 42.40 54667.93 88888.00 2014-10-30 00:01:39.912 303 11329.13 42.42 54667.94 88888.00 2014-10-30 00:01:40.412 303 11329.16 42.46 54667.99 88888.00 2014-10-30 00:01:40.912 303 11329.21 42.48 54668.02 88888.00 2014-10-30 00:01:41.412 303 11329.24 42.52 54667.92 88888.00 2014-10-30 00:01:41.912 303 11329.19 42.58 54667.84 88888.00 2014-10-30 00:01:42.412 303 11329.19 42.66 54667.81 88888.00 2014-10-30 00:01:42.912 303 11329.25 42.77 54667.74 88888.00 2014-10-30 00:01:43.412 303 11329.34 42.87 54667.69 88888.00 2014-10-30 00:01:43.912 303 11329.45 42.90 54667.67 88888.00 2014-10-30 00:01:44.412 303 11329.52 42.98 54667.72 88888.00 2014-10-30 00:01:44.912 303 11329.65 43.00 54667.63 88888.00 2014-10-30 00:01:45.412 303 11329.74 42.99 54667.60 88888.00 2014-10-30 00:01:45.912 303 11329.86 42.99 54667.69 88888.00 2014-10-30 00:01:46.412 303 11329.89 42.91 54667.76 88888.00 2014-10-30 00:01:46.912 303 11330.00 42.71 54667.98 88888.00 2014-10-30 00:01:47.412 303 11330.13 42.58 54668.09 88888.00 2014-10-30 00:01:47.912 303 11330.15 42.47 54668.20 88888.00 2014-10-30 00:01:48.412 303 11330.13 42.39 54668.30 88888.00 2014-10-30 00:01:48.912 303 11330.14 42.33 54668.43 88888.00 2014-10-30 00:01:49.412 303 11330.08 42.17 54668.63 88888.00 2014-10-30 00:01:49.912 303 11330.05 42.11 54668.73 88888.00 2014-10-30 00:01:50.412 303 11329.99 42.08 54668.89 88888.00 2014-10-30 00:01:50.912 303 11329.97 42.01 54668.86 88888.00 2014-10-30 00:01:51.412 303 11329.97 42.00 54668.89 88888.00 2014-10-30 00:01:51.912 303 11329.89 42.00 54668.94 88888.00 2014-10-30 00:01:52.412 303 11329.82 41.94 54668.92 88888.00 2014-10-30 00:01:52.912 303 11329.78 41.90 54668.98 88888.00 2014-10-30 00:01:53.412 303 11329.86 41.92 54669.00 88888.00 2014-10-30 00:01:53.912 303 11329.92 41.94 54668.99 88888.00 2014-10-30 00:01:54.412 303 11329.83 41.91 54669.00 88888.00 2014-10-30 00:01:54.912 303 11329.82 41.92 54668.99 88888.00 2014-10-30 00:01:55.412 303 11329.81 41.92 54669.01 88888.00 2014-10-30 00:01:55.912 303 11329.86 41.86 54669.03 88888.00 2014-10-30 00:01:56.412 303 11329.87 41.79 54669.04 88888.00 2014-10-30 00:01:56.912 303 11329.84 41.82 54669.01 88888.00 2014-10-30 00:01:57.412 303 11329.86 41.88 54668.92 88888.00 2014-10-30 00:01:57.912 303 11329.86 41.91 54669.10 88888.00 2014-10-30 00:01:58.412 303 11329.89 41.92 54669.05 88888.00 2014-10-30 00:01:58.912 303 11329.94 41.82 54669.13 88888.00 2014-10-30 00:01:59.412 303 11329.95 41.83 54669.09 88888.00 2014-10-30 00:01:59.912 303 11329.91 41.82 54669.06 88888.00 2014-10-30 00:02:00.412 303 11329.88 41.84 54669.16 88888.00 2014-10-30 00:02:00.912 303 11329.82 41.87 54669.13 88888.00 2014-10-30 00:02:01.412 303 11329.79 41.87 54669.09 88888.00 2014-10-30 00:02:01.912 303 11329.83 41.90 54669.16 88888.00 2014-10-30 00:02:02.412 303 11329.89 41.95 54669.20 88888.00 2014-10-30 00:02:02.912 303 11329.89 41.94 54669.20 88888.00 2014-10-30 00:02:03.412 303 11329.81 41.91 54669.29 88888.00 2014-10-30 00:02:03.912 303 11329.84 41.90 54669.22 88888.00 2014-10-30 00:02:04.412 303 11329.79 41.91 54669.23 88888.00 2014-10-30 00:02:04.912 303 11329.78 41.92 54669.32 88888.00 2014-10-30 00:02:05.412 303 11329.86 41.91 54669.39 88888.00 2014-10-30 00:02:05.912 303 11329.84 41.89 54669.45 88888.00 2014-10-30 00:02:06.412 303 11329.74 41.86 54669.40 88888.00 2014-10-30 00:02:06.912 303 11329.81 41.82 54669.31 88888.00 2014-10-30 00:02:07.412 303 11329.76 41.83 54669.31 88888.00 2014-10-30 00:02:07.912 303 11329.78 41.84 54669.29 88888.00 2014-10-30 00:02:08.412 303 11329.83 41.79 54669.39 88888.00 2014-10-30 00:02:08.912 303 11329.88 41.79 54669.44 88888.00 2014-10-30 00:02:09.412 303 11329.81 41.79 54669.41 88888.00 2014-10-30 00:02:09.912 303 11329.72 41.80 54669.42 88888.00 2014-10-30 00:02:10.412 303 11329.77 41.83 54669.45 88888.00 2014-10-30 00:02:10.912 303 11329.84 41.83 54669.51 88888.00 2014-10-30 00:02:11.412 303 11329.92 41.81 54669.52 88888.00 2014-10-30 00:02:11.912 303 11329.91 41.82 54669.53 88888.00 2014-10-30 00:02:12.412 303 11329.88 41.81 54669.48 88888.00 2014-10-30 00:02:12.912 303 11329.92 41.79 54669.47 88888.00 2014-10-30 00:02:13.412 303 11330.04 41.75 54669.44 88888.00 2014-10-30 00:02:13.912 303 11330.02 41.80 54669.36 88888.00 2014-10-30 00:02:14.412 303 11330.04 41.81 54669.42 88888.00 2014-10-30 00:02:14.912 303 11330.00 41.82 54669.34 88888.00 2014-10-30 00:02:15.412 303 11330.03 41.83 54669.35 88888.00 2014-10-30 00:02:15.912 303 11330.09 41.84 54669.41 88888.00 2014-10-30 00:02:16.412 303 11330.12 41.89 54669.42 88888.00 2014-10-30 00:02:16.912 303 11330.07 41.83 54669.44 88888.00 2014-10-30 00:02:17.412 303 11330.13 41.78 54669.43 88888.00 2014-10-30 00:02:17.912 303 11330.10 41.78 54669.49 88888.00 2014-10-30 00:02:18.412 303 11330.10 41.74 54669.51 88888.00 2014-10-30 00:02:18.912 303 11330.14 41.76 54669.51 88888.00 2014-10-30 00:02:19.412 303 11330.19 41.75 54669.62 88888.00 2014-10-30 00:02:19.912 303 11330.08 41.79 54669.66 88888.00 2014-10-30 00:02:20.412 303 11330.07 41.79 54669.69 88888.00 2014-10-30 00:02:20.912 303 11330.14 41.76 54669.69 88888.00 2014-10-30 00:02:21.412 303 11330.16 41.73 54669.68 88888.00 2014-10-30 00:02:21.912 303 11330.14 41.71 54669.67 88888.00 2014-10-30 00:02:22.412 303 11330.10 41.72 54669.74 88888.00 2014-10-30 00:02:22.912 303 11330.10 41.79 54669.74 88888.00 2014-10-30 00:02:23.412 303 11330.14 41.83 54669.82 88888.00 2014-10-30 00:02:23.912 303 11330.15 41.83 54669.82 88888.00 2014-10-30 00:02:24.412 303 11330.09 41.82 54669.70 88888.00 2014-10-30 00:02:24.912 303 11330.05 41.78 54669.71 88888.00 2014-10-30 00:02:25.412 303 11330.09 41.80 54669.77 88888.00 2014-10-30 00:02:25.912 303 11330.14 41.82 54669.71 88888.00 2014-10-30 00:02:26.412 303 11330.19 41.81 54669.40 88888.00 2014-10-30 00:02:26.912 303 11330.14 41.84 54669.50 88888.00 2014-10-30 00:02:27.412 303 11330.14 41.84 54669.69 88888.00 2014-10-30 00:02:27.912 303 11330.15 41.86 54669.76 88888.00 2014-10-30 00:02:28.412 303 11330.10 41.88 54669.75 88888.00 2014-10-30 00:02:28.912 303 11330.10 41.88 54669.62 88888.00 2014-10-30 00:02:29.412 303 11330.10 41.81 54669.50 88888.00 2014-10-30 00:02:29.912 303 11330.08 41.82 54669.47 88888.00 2014-10-30 00:02:30.412 303 11330.13 41.86 54669.48 88888.00 2014-10-30 00:02:30.912 303 11330.16 41.84 54669.41 88888.00 2014-10-30 00:02:31.412 303 11330.12 41.90 54669.44 88888.00 2014-10-30 00:02:31.912 303 11330.18 41.91 54669.58 88888.00 2014-10-30 00:02:32.412 303 11330.21 41.94 54669.52 88888.00 2014-10-30 00:02:32.912 303 11330.16 41.90 54669.58 88888.00 2014-10-30 00:02:33.412 303 11330.14 41.87 54669.61 88888.00 2014-10-30 00:02:33.912 303 11330.18 41.86 54669.65 88888.00 2014-10-30 00:02:34.412 303 11330.19 41.86 54669.70 88888.00 2014-10-30 00:02:34.912 303 11330.14 41.90 54669.71 88888.00 2014-10-30 00:02:35.412 303 11330.12 41.88 54669.75 88888.00 2014-10-30 00:02:35.912 303 11330.08 41.83 54669.74 88888.00 2014-10-30 00:02:36.412 303 11330.19 41.84 54669.66 88888.00 2014-10-30 00:02:36.912 303 11330.20 41.87 54669.68 88888.00 2014-10-30 00:02:37.412 303 11330.13 41.87 54669.69 88888.00 2014-10-30 00:02:37.912 303 11330.05 41.94 54669.75 88888.00 2014-10-30 00:02:38.412 303 11330.05 41.91 54669.74 88888.00 2014-10-30 00:02:38.912 303 11330.14 41.90 54669.70 88888.00 2014-10-30 00:02:39.412 303 11330.16 41.96 54669.62 88888.00 2014-10-30 00:02:39.913 303 11330.09 42.05 54669.74 88888.00 2014-10-30 00:02:40.413 303 11330.05 42.04 54669.74 88888.00 2014-10-30 00:02:40.913 303 11330.13 42.04 54669.77 88888.00 2014-10-30 00:02:41.413 303 11330.13 42.04 54669.78 88888.00 2014-10-30 00:02:41.913 303 11330.15 41.99 54669.70 88888.00 2014-10-30 00:02:42.413 303 11330.23 42.00 54669.66 88888.00 2014-10-30 00:02:42.913 303 11330.19 42.05 54669.64 88888.00 2014-10-30 00:02:43.413 303 11330.16 42.05 54669.66 88888.00 2014-10-30 00:02:43.913 303 11330.14 41.96 54669.66 88888.00 2014-10-30 00:02:44.413 303 11330.14 41.92 54669.60 88888.00 2014-10-30 00:02:44.913 303 11330.16 41.96 54669.61 88888.00 2014-10-30 00:02:45.413 303 11330.15 42.00 54669.67 88888.00 2014-10-30 00:02:45.913 303 11330.13 42.00 54669.73 88888.00 2014-10-30 00:02:46.413 303 11330.13 42.00 54669.77 88888.00 2014-10-30 00:02:46.913 303 11330.09 42.03 54669.69 88888.00 2014-10-30 00:02:47.413 303 11330.14 42.05 54669.68 88888.00 2014-10-30 00:02:47.913 303 11330.16 42.05 54669.69 88888.00 2014-10-30 00:02:48.413 303 11330.19 42.00 54669.82 88888.00 2014-10-30 00:02:48.913 303 11330.12 42.00 54669.87 88888.00 2014-10-30 00:02:49.413 303 11330.09 42.01 54669.76 88888.00 2014-10-30 00:02:49.913 303 11330.10 41.98 54669.78 88888.00 2014-10-30 00:02:50.413 303 11330.12 41.96 54669.80 88888.00 2014-10-30 00:02:50.913 303 11330.07 41.98 54669.84 88888.00 2014-10-30 00:02:51.413 303 11330.13 42.04 54669.86 88888.00 2014-10-30 00:02:51.913 303 11330.07 42.06 54669.79 88888.00 2014-10-30 00:02:52.413 303 11330.07 42.09 54669.86 88888.00 2014-10-30 00:02:52.913 303 11330.03 42.15 54669.85 88888.00 2014-10-30 00:02:53.413 303 11330.14 42.14 54669.76 88888.00 2014-10-30 00:02:53.913 303 11330.16 42.13 54669.89 88888.00 2014-10-30 00:02:54.413 303 11330.07 42.14 54670.03 88888.00 2014-10-30 00:02:54.913 303 11330.08 42.21 54670.06 88888.00 2014-10-30 00:02:55.413 303 11330.07 42.24 54670.01 88888.00 2014-10-30 00:02:55.913 303 11330.04 42.25 54670.00 88888.00 2014-10-30 00:02:56.413 303 11329.97 42.22 54670.00 88888.00 2014-10-30 00:02:56.913 303 11330.02 42.23 54670.09 88888.00 2014-10-30 00:02:57.413 303 11330.03 42.22 54670.08 88888.00 2014-10-30 00:02:57.913 303 11330.08 42.18 54670.06 88888.00 2014-10-30 00:02:58.413 303 11330.16 42.18 54670.03 88888.00 2014-10-30 00:02:58.913 303 11330.13 42.20 54670.01 88888.00 2014-10-30 00:02:59.413 303 11330.10 42.16 54670.02 88888.00 2014-10-30 00:02:59.913 303 11330.05 42.22 54670.00 88888.00 2014-10-30 00:03:00.413 303 11330.14 42.22 54670.04 88888.00 2014-10-30 00:03:00.913 303 11330.08 42.16 54670.11 88888.00 2014-10-30 00:03:01.413 303 11330.04 42.13 54670.11 88888.00 2014-10-30 00:03:01.913 303 11330.05 42.17 54670.06 88888.00 2014-10-30 00:03:02.413 303 11330.10 42.16 54670.02 88888.00 2014-10-30 00:03:02.913 303 11330.16 42.23 54670.03 88888.00 2014-10-30 00:03:03.413 303 11330.09 42.29 54670.02 88888.00 2014-10-30 00:03:03.913 303 11330.07 42.32 54670.04 88888.00 2014-10-30 00:03:04.413 303 11330.03 42.30 54670.05 88888.00 2014-10-30 00:03:04.913 303 11330.12 42.26 54670.00 88888.00 2014-10-30 00:03:05.413 303 11330.04 42.21 54670.03 88888.00 2014-10-30 00:03:05.913 303 11330.00 42.26 54670.08 88888.00 2014-10-30 00:03:06.413 303 11330.02 42.33 54670.05 88888.00 2014-10-30 00:03:06.913 303 11330.07 42.32 54670.09 88888.00 2014-10-30 00:03:07.413 303 11330.12 42.34 54669.97 88888.00 2014-10-30 00:03:07.913 303 11330.10 42.35 54670.01 88888.00 2014-10-30 00:03:08.413 303 11330.05 42.34 54669.97 88888.00 2014-10-30 00:03:08.913 303 11330.05 42.35 54670.01 88888.00 2014-10-30 00:03:09.413 303 11330.08 42.40 54670.04 88888.00 2014-10-30 00:03:09.913 303 11330.08 42.50 54670.02 88888.00 2014-10-30 00:03:10.413 303 11330.09 42.50 54670.00 88888.00 2014-10-30 00:03:10.913 303 11329.98 42.49 54670.01 88888.00 2014-10-30 00:03:11.413 303 11330.03 42.45 54670.02 88888.00 2014-10-30 00:03:11.913 303 11330.07 42.46 54670.08 88888.00 2014-10-30 00:03:12.413 303 11330.03 42.49 54670.12 88888.00 2014-10-30 00:03:12.913 303 11330.03 42.48 54670.11 88888.00 2014-10-30 00:03:13.413 303 11330.03 42.48 54670.15 88888.00 2014-10-30 00:03:13.913 303 11329.98 42.42 54670.14 88888.00 2014-10-30 00:03:14.413 303 11330.02 42.39 54670.14 88888.00 2014-10-30 00:03:14.913 303 11330.09 42.47 54670.10 88888.00 2014-10-30 00:03:15.413 303 11330.14 42.47 54670.04 88888.00 2014-10-30 00:03:15.913 303 11330.10 42.42 54670.10 88888.00 2014-10-30 00:03:16.413 303 11330.07 42.43 54670.12 88888.00 2014-10-30 00:03:16.913 303 11330.09 42.40 54670.04 88888.00 2014-10-30 00:03:17.413 303 11330.10 42.39 54670.10 88888.00 2014-10-30 00:03:17.913 303 11330.12 42.38 54670.11 88888.00 2014-10-30 00:03:18.413 303 11330.08 42.41 54670.14 88888.00 2014-10-30 00:03:18.913 303 11330.15 42.37 54670.13 88888.00 2014-10-30 00:03:19.413 303 11330.13 42.39 54670.09 88888.00 2014-10-30 00:03:19.913 303 11330.09 42.41 54670.06 88888.00 2014-10-30 00:03:20.413 303 11330.07 42.46 54670.13 88888.00 2014-10-30 00:03:20.913 303 11330.05 42.46 54670.18 88888.00 2014-10-30 00:03:21.413 303 11330.05 42.48 54670.13 88888.00 2014-10-30 00:03:21.913 303 11330.08 42.49 54670.12 88888.00 2014-10-30 00:03:22.413 303 11329.95 42.50 54670.12 88888.00 2014-10-30 00:03:22.913 303 11329.99 42.49 54670.10 88888.00 2014-10-30 00:03:23.413 303 11330.09 42.51 54670.08 88888.00 2014-10-30 00:03:23.913 303 11330.07 42.52 54670.05 88888.00 2014-10-30 00:03:24.413 303 11330.03 42.48 54670.13 88888.00 2014-10-30 00:03:24.913 303 11329.97 42.49 54670.18 88888.00 2014-10-30 00:03:25.413 303 11329.99 42.54 54670.24 88888.00 2014-10-30 00:03:25.913 303 11330.03 42.48 54670.29 88888.00 2014-10-30 00:03:26.413 303 11330.03 42.47 54670.21 88888.00 2014-10-30 00:03:26.913 303 11330.04 42.52 54670.21 88888.00 2014-10-30 00:03:27.413 303 11329.94 42.62 54670.23 88888.00 2014-10-30 00:03:27.913 303 11329.98 42.64 54670.23 88888.00 2014-10-30 00:03:28.413 303 11329.93 42.59 54670.24 88888.00 2014-10-30 00:03:28.913 303 11329.89 42.54 54670.22 88888.00 2014-10-30 00:03:29.413 303 11329.95 42.55 54670.14 88888.00 2014-10-30 00:03:29.913 303 11329.99 42.60 54670.13 88888.00 2014-10-30 00:03:30.413 303 11329.97 42.62 54670.15 88888.00 2014-10-30 00:03:30.913 303 11329.95 42.59 54670.12 88888.00 2014-10-30 00:03:31.413 303 11329.91 42.56 54670.03 88888.00 2014-10-30 00:03:31.913 303 11329.89 42.57 54670.13 88888.00 2014-10-30 00:03:32.413 303 11329.94 42.58 54670.18 88888.00 2014-10-30 00:03:32.913 303 11329.98 42.56 54670.15 88888.00 2014-10-30 00:03:33.413 303 11329.99 42.56 54670.15 88888.00 2014-10-30 00:03:33.913 303 11329.99 42.55 54670.22 88888.00 2014-10-30 00:03:34.413 303 11330.00 42.56 54670.29 88888.00 2014-10-30 00:03:34.913 303 11330.05 42.58 54670.26 88888.00 2014-10-30 00:03:35.413 303 11330.04 42.51 54670.36 88888.00 2014-10-30 00:03:35.913 303 11330.04 42.49 54670.31 88888.00 2014-10-30 00:03:36.413 303 11330.03 42.48 54670.30 88888.00 2014-10-30 00:03:36.913 303 11329.97 42.47 54670.30 88888.00 2014-10-30 00:03:37.413 303 11329.94 42.52 54670.37 88888.00 2014-10-30 00:03:37.913 303 11329.94 42.48 54670.39 88888.00 2014-10-30 00:03:38.413 303 11329.92 42.51 54670.40 88888.00 2014-10-30 00:03:38.913 303 11330.08 42.56 54670.36 88888.00 2014-10-30 00:03:39.413 303 11330.04 42.52 54670.35 88888.00 2014-10-30 00:03:39.913 303 11329.99 42.49 54670.38 88888.00 2014-10-30 00:03:40.413 303 11329.94 42.50 54670.41 88888.00 2014-10-30 00:03:40.913 303 11329.89 42.52 54670.43 88888.00 2014-10-30 00:03:41.413 303 11329.94 42.51 54670.40 88888.00 2014-10-30 00:03:41.913 303 11329.98 42.56 54670.39 88888.00 2014-10-30 00:03:42.413 303 11330.03 42.60 54670.36 88888.00 2014-10-30 00:03:42.913 303 11329.98 42.60 54670.41 88888.00 2014-10-30 00:03:43.413 303 11329.98 42.59 54670.41 88888.00 2014-10-30 00:03:43.913 303 11330.00 42.60 54670.32 88888.00 2014-10-30 00:03:44.413 303 11330.03 42.60 54670.33 88888.00 2014-10-30 00:03:44.913 303 11330.00 42.57 54670.32 88888.00 2014-10-30 00:03:45.413 303 11330.04 42.59 54670.33 88888.00 2014-10-30 00:03:45.913 303 11329.98 42.58 54670.36 88888.00 2014-10-30 00:03:46.413 303 11330.02 42.57 54670.32 88888.00 2014-10-30 00:03:46.913 303 11330.03 42.60 54670.32 88888.00 2014-10-30 00:03:47.413 303 11329.99 42.57 54670.22 88888.00 2014-10-30 00:03:47.913 303 11329.97 42.57 54670.15 88888.00 2014-10-30 00:03:48.413 303 11330.00 42.60 54670.27 88888.00 2014-10-30 00:03:48.913 303 11330.05 42.64 54670.29 88888.00 2014-10-30 00:03:49.413 303 11330.07 42.68 54670.29 88888.00 2014-10-30 00:03:49.913 303 11330.04 42.66 54670.32 88888.00 2014-10-30 00:03:50.413 303 11330.10 42.65 54670.41 88888.00 2014-10-30 00:03:50.913 303 11330.08 42.63 54670.38 88888.00 2014-10-30 00:03:51.413 303 11330.03 42.63 54670.32 88888.00 2014-10-30 00:03:51.913 303 11329.98 42.70 54670.38 88888.00 2014-10-30 00:03:52.413 303 11330.04 42.74 54670.54 88888.00 2014-10-30 00:03:52.913 303 11330.03 42.75 54670.55 88888.00 2014-10-30 00:03:53.413 303 11330.02 42.76 54670.50 88888.00 2014-10-30 00:03:53.913 303 11329.97 42.80 54670.48 88888.00 2014-10-30 00:03:54.413 303 11329.94 42.81 54670.40 88888.00 2014-10-30 00:03:54.913 303 11329.98 42.79 54670.44 88888.00 2014-10-30 00:03:55.413 303 11330.02 42.76 54670.52 88888.00 2014-10-30 00:03:55.913 303 11329.99 42.76 54670.56 88888.00 2014-10-30 00:03:56.413 303 11330.03 42.77 54670.53 88888.00 2014-10-30 00:03:56.913 303 11329.97 42.82 54670.52 88888.00 2014-10-30 00:03:57.413 303 11329.92 42.81 54670.48 88888.00 2014-10-30 00:03:57.913 303 11329.97 42.82 54670.45 88888.00 2014-10-30 00:03:58.413 303 11329.97 42.88 54670.54 88888.00 2014-10-30 00:03:58.913 303 11330.02 42.89 54670.50 88888.00 2014-10-30 00:03:59.413 303 11330.03 42.93 54670.47 88888.00 2014-10-30 00:03:59.913 303 11329.89 43.00 54670.40 88888.00 2014-10-30 00:04:00.413 303 11329.93 43.04 54670.47 88888.00 2014-10-30 00:04:00.913 303 11329.95 42.97 54670.45 88888.00 2014-10-30 00:04:01.413 303 11329.97 42.93 54670.38 88888.00 2014-10-30 00:04:01.913 303 11329.99 42.92 54670.18 88888.00 2014-10-30 00:04:02.413 303 11329.98 42.89 54670.27 88888.00 2014-10-30 00:04:02.913 303 11329.93 42.93 54670.62 88888.00 2014-10-30 00:04:03.413 303 11329.92 42.92 54670.43 88888.00 2014-10-30 00:04:03.913 303 11329.95 42.90 54670.33 88888.00 2014-10-30 00:04:04.413 303 11329.98 42.93 54670.50 88888.00 2014-10-30 00:04:04.913 303 11330.02 43.00 54670.58 88888.00 2014-10-30 00:04:05.413 303 11329.94 43.02 54670.59 88888.00 2014-10-30 00:04:05.913 303 11329.87 43.07 54670.55 88888.00 2014-10-30 00:04:06.413 303 11329.93 43.16 54670.52 88888.00 2014-10-30 00:04:06.913 303 11329.82 43.22 54670.62 88888.00 2014-10-30 00:04:07.413 303 11329.82 43.21 54670.54 88888.00 2014-10-30 00:04:07.913 303 11329.87 43.10 54670.53 88888.00 2014-10-30 00:04:08.413 303 11329.89 43.10 54670.56 88888.00 2014-10-30 00:04:08.913 303 11329.86 43.11 54670.54 88888.00 2014-10-30 00:04:09.413 303 11329.82 43.08 54670.49 88888.00 2014-10-30 00:04:09.913 303 11329.78 43.08 54670.46 88888.00 2014-10-30 00:04:10.413 303 11329.78 43.16 54670.47 88888.00 2014-10-30 00:04:10.913 303 11329.77 43.22 54670.47 88888.00 2014-10-30 00:04:11.413 303 11329.74 43.26 54670.54 88888.00 2014-10-30 00:04:11.913 303 11329.68 43.31 54670.57 88888.00 2014-10-30 00:04:12.413 303 11329.67 43.28 54670.62 88888.00 2014-10-30 00:04:12.913 303 11329.67 43.28 54670.50 88888.00 2014-10-30 00:04:13.413 303 11329.61 43.28 54670.40 88888.00 2014-10-30 00:04:13.913 303 11329.65 43.24 54670.40 88888.00 2014-10-30 00:04:14.413 303 11329.68 43.21 54670.40 88888.00 2014-10-30 00:04:14.913 303 11329.67 43.19 54670.45 88888.00 2014-10-30 00:04:15.413 303 11329.73 43.23 54670.47 88888.00 2014-10-30 00:04:15.913 303 11329.76 43.24 54670.47 88888.00 2014-10-30 00:04:16.413 303 11329.79 43.25 54670.44 88888.00 2014-10-30 00:04:16.913 303 11329.79 43.23 54670.37 88888.00 2014-10-30 00:04:17.413 303 11329.73 43.15 54670.35 88888.00 2014-10-30 00:04:17.913 303 11329.72 43.08 54670.27 88888.00 2014-10-30 00:04:18.413 303 11329.79 43.04 54670.26 88888.00 2014-10-30 00:04:18.913 303 11329.83 43.05 54670.35 88888.00 2014-10-30 00:04:19.413 303 11329.71 43.07 54670.53 88888.00 2014-10-30 00:04:19.913 303 11329.68 43.15 54670.56 88888.00 2014-10-30 00:04:20.413 303 11329.68 43.11 54670.63 88888.00 2014-10-30 00:04:20.913 303 11329.66 43.05 54670.67 88888.00 2014-10-30 00:04:21.413 303 11329.74 42.99 54670.64 88888.00 2014-10-30 00:04:21.913 303 11329.78 43.00 54670.61 88888.00 2014-10-30 00:04:22.413 303 11329.72 43.02 54670.74 88888.00 2014-10-30 00:04:22.913 303 11329.72 43.06 54670.64 88888.00 2014-10-30 00:04:23.413 303 11329.73 43.04 54670.58 88888.00 2014-10-30 00:04:23.913 303 11329.79 42.99 54670.74 88888.00 2014-10-30 00:04:24.413 303 11329.71 43.02 54670.78 88888.00 2014-10-30 00:04:24.913 303 11329.60 43.07 54670.82 88888.00 2014-10-30 00:04:25.413 303 11329.71 43.07 54670.72 88888.00 2014-10-30 00:04:25.913 303 11329.72 43.10 54670.72 88888.00 2014-10-30 00:04:26.413 303 11329.71 43.09 54670.78 88888.00 2014-10-30 00:04:26.913 303 11329.79 43.08 54670.82 88888.00 2014-10-30 00:04:27.413 303 11329.73 43.08 54670.78 88888.00 2014-10-30 00:04:27.913 303 11329.74 43.11 54670.67 88888.00 2014-10-30 00:04:28.413 303 11329.68 43.10 54670.57 88888.00 2014-10-30 00:04:28.913 303 11329.67 43.14 54670.55 88888.00 2014-10-30 00:04:29.413 303 11329.68 43.13 54670.44 88888.00 2014-10-30 00:04:29.913 303 11329.66 43.06 54670.56 88888.00 2014-10-30 00:04:30.413 303 11329.68 43.06 54670.71 88888.00 2014-10-30 00:04:30.913 303 11329.63 43.11 54670.73 88888.00 2014-10-30 00:04:31.413 303 11329.60 43.10 54670.73 88888.00 2014-10-30 00:04:31.913 303 11329.60 43.14 54670.70 88888.00 2014-10-30 00:04:32.413 303 11329.52 43.21 54670.66 88888.00 2014-10-30 00:04:32.913 303 11329.46 43.14 54670.64 88888.00 2014-10-30 00:04:33.413 303 11329.52 43.10 54670.64 88888.00 2014-10-30 00:04:33.913 303 11329.62 43.07 54670.61 88888.00 2014-10-30 00:04:34.413 303 11329.62 43.09 54670.61 88888.00 2014-10-30 00:04:34.913 303 11329.50 43.11 54670.72 88888.00 2014-10-30 00:04:35.413 303 11329.50 43.10 54670.63 88888.00 2014-10-30 00:04:35.913 303 11329.50 43.15 54670.61 88888.00 2014-10-30 00:04:36.413 303 11329.46 43.17 54670.57 88888.00 2014-10-30 00:04:36.913 303 11329.46 43.18 54670.68 88888.00 2014-10-30 00:04:37.413 303 11329.44 43.14 54670.74 88888.00 2014-10-30 00:04:37.913 303 11329.46 43.15 54670.73 88888.00 2014-10-30 00:04:38.413 303 11329.39 43.17 54670.73 88888.00 2014-10-30 00:04:38.913 303 11329.41 43.18 54670.82 88888.00 2014-10-30 00:04:39.413 303 11329.40 43.14 54670.79 88888.00 2014-10-30 00:04:39.913 303 11329.37 43.11 54670.73 88888.00 2014-10-30 00:04:40.413 303 11329.35 43.11 54670.75 88888.00 2014-10-30 00:04:40.913 303 11329.39 43.22 54670.79 88888.00 2014-10-30 00:04:41.413 303 11329.37 43.24 54670.73 88888.00 2014-10-30 00:04:41.913 303 11329.37 43.24 54670.73 88888.00 2014-10-30 00:04:42.413 303 11329.35 43.25 54670.73 88888.00 2014-10-30 00:04:42.913 303 11329.26 43.26 54670.78 88888.00 2014-10-30 00:04:43.413 303 11329.27 43.24 54670.78 88888.00 2014-10-30 00:04:43.913 303 11329.36 43.24 54670.79 88888.00 2014-10-30 00:04:44.413 303 11329.40 43.23 54670.71 88888.00 2014-10-30 00:04:44.913 303 11329.34 43.16 54670.62 88888.00 2014-10-30 00:04:45.413 303 11329.25 43.13 54670.57 88888.00 2014-10-30 00:04:45.913 303 11329.25 43.11 54670.54 88888.00 2014-10-30 00:04:46.413 303 11329.29 43.15 54670.59 88888.00 2014-10-30 00:04:46.913 303 11329.25 43.18 54670.62 88888.00 2014-10-30 00:04:47.413 303 11329.25 43.18 54670.57 88888.00 2014-10-30 00:04:47.913 303 11329.27 43.22 54670.56 88888.00 2014-10-30 00:04:48.413 303 11329.26 43.18 54670.57 88888.00 2014-10-30 00:04:48.913 303 11329.32 43.16 54670.55 88888.00 2014-10-30 00:04:49.413 303 11329.36 43.17 54670.55 88888.00 2014-10-30 00:04:49.913 303 11329.37 43.23 54670.54 88888.00 2014-10-30 00:04:50.413 303 11329.31 43.22 54670.59 88888.00 2014-10-30 00:04:50.913 303 11329.30 43.28 54670.61 88888.00 2014-10-30 00:04:51.413 303 11329.29 43.34 54670.61 88888.00 2014-10-30 00:04:51.913 303 11329.30 43.24 54670.56 88888.00 2014-10-30 00:04:52.413 303 11329.25 43.18 54670.61 88888.00 2014-10-30 00:04:52.913 303 11329.26 43.22 54670.53 88888.00 2014-10-30 00:04:53.413 303 11329.30 43.24 54670.50 88888.00 2014-10-30 00:04:53.913 303 11329.25 43.18 54670.53 88888.00 2014-10-30 00:04:54.413 303 11329.29 43.21 54670.48 88888.00 2014-10-30 00:04:54.913 303 11329.26 43.18 54670.53 88888.00 2014-10-30 00:04:55.413 303 11329.22 43.16 54670.50 88888.00 2014-10-30 00:04:55.913 303 11329.22 43.15 54670.41 88888.00 2014-10-30 00:04:56.413 303 11329.20 43.13 54670.46 88888.00 2014-10-30 00:04:56.913 303 11329.25 43.09 54670.48 88888.00 2014-10-30 00:04:57.413 303 11329.31 43.07 54670.47 88888.00 2014-10-30 00:04:57.913 303 11329.26 43.08 54670.43 88888.00 2014-10-30 00:04:58.413 303 11329.22 43.09 54670.43 88888.00 2014-10-30 00:04:58.913 303 11329.27 43.08 54670.44 88888.00 2014-10-30 00:04:59.413 303 11329.32 43.09 54670.44 88888.00 2014-10-30 00:04:59.913 303 11329.32 43.08 54670.37 88888.00 2014-10-30 00:05:00.413 303 11329.34 43.06 54670.32 88888.00 2014-10-30 00:05:00.913 303 11329.29 43.00 54670.28 88888.00 2014-10-30 00:05:01.413 303 11329.19 42.99 54670.27 88888.00 2014-10-30 00:05:01.913 303 11329.18 42.99 54670.27 88888.00 2014-10-30 00:05:02.413 303 11329.18 42.97 54670.24 88888.00 2014-10-30 00:05:02.913 303 11329.22 42.94 54670.17 88888.00 2014-10-30 00:05:03.413 303 11329.20 42.98 54670.15 88888.00 2014-10-30 00:05:03.913 303 11329.09 42.91 54670.13 88888.00 2014-10-30 00:05:04.413 303 11329.00 42.88 54670.13 88888.00 2014-10-30 00:05:04.913 303 11328.95 42.92 54670.08 88888.00 2014-10-30 00:05:05.413 303 11328.88 42.94 54670.02 88888.00 2014-10-30 00:05:05.913 303 11328.78 42.88 54669.94 88888.00 2014-10-30 00:05:06.413 303 11328.73 42.91 54670.02 88888.00 2014-10-30 00:05:06.913 303 11328.76 42.97 54670.02 88888.00 2014-10-30 00:05:07.413 303 11328.67 42.98 54670.04 88888.00 2014-10-30 00:05:07.913 303 11328.72 42.99 54670.11 88888.00 2014-10-30 00:05:08.413 303 11328.66 43.05 54670.20 88888.00 2014-10-30 00:05:08.913 303 11328.66 43.08 54670.33 88888.00 2014-10-30 00:05:09.413 303 11328.69 43.14 54670.32 88888.00 2014-10-30 00:05:09.913 303 11328.63 43.09 54670.41 88888.00 2014-10-30 00:05:10.413 303 11328.73 43.08 54670.41 88888.00 2014-10-30 00:05:10.913 303 11328.76 43.13 54670.49 88888.00 2014-10-30 00:05:11.413 303 11328.67 43.16 54670.44 88888.00 2014-10-30 00:05:11.913 303 11328.69 43.18 54670.43 88888.00 2014-10-30 00:05:12.413 303 11328.76 43.19 54670.40 88888.00 2014-10-30 00:05:12.913 303 11328.72 43.21 54670.46 88888.00 2014-10-30 00:05:13.413 303 11328.76 43.17 54670.54 88888.00 2014-10-30 00:05:13.913 303 11328.76 43.17 54670.57 88888.00 2014-10-30 00:05:14.413 303 11328.80 43.16 54670.57 88888.00 2014-10-30 00:05:14.913 303 11328.76 43.17 54670.65 88888.00 2014-10-30 00:05:15.413 303 11328.72 43.21 54670.57 88888.00 2014-10-30 00:05:15.913 303 11328.78 43.19 54670.55 88888.00 2014-10-30 00:05:16.413 303 11328.76 43.14 54670.52 88888.00 2014-10-30 00:05:16.913 303 11328.78 43.21 54670.54 88888.00 2014-10-30 00:05:17.413 303 11328.74 43.24 54670.49 88888.00 2014-10-30 00:05:17.913 303 11328.74 43.23 54670.35 88888.00 2014-10-30 00:05:18.413 303 11328.74 43.19 54670.37 88888.00 2014-10-30 00:05:18.913 303 11328.83 43.19 54670.41 88888.00 2014-10-30 00:05:19.413 303 11328.89 43.16 54670.49 88888.00 2014-10-30 00:05:19.913 303 11328.80 43.15 54670.52 88888.00 2014-10-30 00:05:20.413 303 11328.77 43.11 54670.52 88888.00 2014-10-30 00:05:20.913 303 11328.67 43.02 54670.54 88888.00 2014-10-30 00:05:21.413 303 11328.68 43.07 54670.52 88888.00 2014-10-30 00:05:21.913 303 11328.67 43.06 54670.56 88888.00 2014-10-30 00:05:22.413 303 11328.76 43.08 54670.50 88888.00 2014-10-30 00:05:22.913 303 11328.76 43.09 54670.57 88888.00 2014-10-30 00:05:23.413 303 11328.68 43.11 54670.55 88888.00 2014-10-30 00:05:23.913 303 11328.67 43.18 54670.52 88888.00 2014-10-30 00:05:24.413 303 11328.67 43.22 54670.53 88888.00 2014-10-30 00:05:24.913 303 11328.66 43.22 54670.52 88888.00 2014-10-30 00:05:25.413 303 11328.64 43.22 54670.46 88888.00 2014-10-30 00:05:25.913 303 11328.57 43.21 54670.49 88888.00 2014-10-30 00:05:26.413 303 11328.56 43.21 54670.55 88888.00 2014-10-30 00:05:26.913 303 11328.61 43.22 54670.54 88888.00 2014-10-30 00:05:27.413 303 11328.64 43.16 54670.50 88888.00 2014-10-30 00:05:27.913 303 11328.68 43.15 54670.56 88888.00 2014-10-30 00:05:28.413 303 11328.61 43.23 54670.49 88888.00 2014-10-30 00:05:28.913 303 11328.52 43.24 54670.47 88888.00 2014-10-30 00:05:29.413 303 11328.51 43.23 54670.40 88888.00 2014-10-30 00:05:29.913 303 11328.53 43.25 54670.41 88888.00 2014-10-30 00:05:30.413 303 11328.48 43.36 54670.46 88888.00 2014-10-30 00:05:30.913 303 11328.46 43.40 54670.46 88888.00 2014-10-30 00:05:31.413 303 11328.45 43.30 54670.36 88888.00 2014-10-30 00:05:31.913 303 11328.47 43.16 54670.35 88888.00 2014-10-30 00:05:32.413 303 11328.52 43.16 54670.32 88888.00 2014-10-30 00:05:32.913 303 11328.54 43.15 54670.35 88888.00 2014-10-30 00:05:33.413 303 11328.51 43.13 54670.24 88888.00 2014-10-30 00:05:33.913 303 11328.48 43.04 54670.28 88888.00 2014-10-30 00:05:34.413 303 11328.56 43.01 54670.14 88888.00 2014-10-30 00:05:34.913 303 11328.52 42.98 54670.17 88888.00 2014-10-30 00:05:35.413 303 11328.41 42.93 54670.22 88888.00 2014-10-30 00:05:35.913 303 11328.37 42.89 54670.13 88888.00 2014-10-30 00:05:36.413 303 11328.31 42.89 54670.09 88888.00 2014-10-30 00:05:36.913 303 11328.20 42.94 54669.99 88888.00 2014-10-30 00:05:37.413 303 11328.15 42.94 54669.96 88888.00 2014-10-30 00:05:37.913 303 11328.07 42.92 54669.97 88888.00 2014-10-30 00:05:38.413 303 11327.99 42.89 54669.91 88888.00 2014-10-30 00:05:38.913 303 11327.89 43.00 54669.94 88888.00 2014-10-30 00:05:39.413 303 11327.88 43.08 54670.04 88888.00 2014-10-30 00:05:39.913 303 11327.91 43.14 54670.08 88888.00 2014-10-30 00:05:40.413 303 11327.86 43.16 54670.06 88888.00 2014-10-30 00:05:40.913 303 11327.93 43.22 54670.05 88888.00 2014-10-30 00:05:41.413 303 11327.86 43.21 54670.09 88888.00 2014-10-30 00:05:41.913 303 11327.91 43.16 54670.17 88888.00 2014-10-30 00:05:42.413 303 11327.90 43.26 54670.20 88888.00 2014-10-30 00:05:42.913 303 11327.94 43.27 54670.18 88888.00 2014-10-30 00:05:43.413 303 11327.96 43.19 54670.15 88888.00 2014-10-30 00:05:43.913 303 11328.09 43.15 54670.28 88888.00 2014-10-30 00:05:44.413 303 11328.14 43.15 54670.36 88888.00 2014-10-30 00:05:44.913 303 11328.12 43.15 54670.36 88888.00 2014-10-30 00:05:45.413 303 11328.12 43.21 54670.31 88888.00 2014-10-30 00:05:45.913 303 11328.10 43.16 54670.37 88888.00 2014-10-30 00:05:46.413 303 11328.16 43.17 54670.43 88888.00 2014-10-30 00:05:46.913 303 11328.15 43.25 54670.41 88888.00 2014-10-30 00:05:47.413 303 11328.15 43.22 54670.37 88888.00 2014-10-30 00:05:47.913 303 11328.19 43.14 54670.36 88888.00 2014-10-30 00:05:48.413 303 11328.07 43.15 54670.29 88888.00 2014-10-30 00:05:48.913 303 11328.10 43.16 54670.33 88888.00 2014-10-30 00:05:49.404 303 11328.12 43.15 54670.31 88888.00 2014-10-30 00:05:49.904 303 11328.12 43.15 54670.30 88888.00 2014-10-30 00:05:50.404 303 11328.11 43.19 54670.30 88888.00 2014-10-30 00:05:50.904 303 11328.11 43.15 54670.35 88888.00 2014-10-30 00:05:51.404 303 11328.11 43.11 54670.33 88888.00 2014-10-30 00:05:51.904 303 11328.10 43.08 54670.45 88888.00 2014-10-30 00:05:52.404 303 11328.12 43.09 54670.45 88888.00 2014-10-30 00:05:52.904 303 11328.14 43.18 54670.45 88888.00 2014-10-30 00:05:53.404 303 11328.06 43.21 54670.44 88888.00 2014-10-30 00:05:53.904 303 11328.09 43.14 54670.39 88888.00 2014-10-30 00:05:54.404 303 11328.07 43.08 54670.47 88888.00 2014-10-30 00:05:54.904 303 11328.04 43.07 54670.48 88888.00 2014-10-30 00:05:55.404 303 11328.03 43.04 54670.44 88888.00 2014-10-30 00:05:55.904 303 11328.05 42.97 54670.50 88888.00 2014-10-30 00:05:56.404 303 11328.03 42.96 54670.53 88888.00 2014-10-30 00:05:56.904 303 11328.06 43.00 54670.55 88888.00 2014-10-30 00:05:57.404 303 11328.00 43.04 54670.55 88888.00 2014-10-30 00:05:57.904 303 11328.01 43.02 54670.58 88888.00 2014-10-30 00:05:58.404 303 11328.01 43.00 54670.55 88888.00 2014-10-30 00:05:58.904 303 11328.01 42.97 54670.58 88888.00 2014-10-30 00:05:59.404 303 11327.98 42.98 54670.56 88888.00 2014-10-30 00:05:59.904 303 11327.95 43.01 54670.47 88888.00 2014-10-30 00:06:00.404 303 11327.95 43.02 54670.41 88888.00 2014-10-30 00:06:00.904 303 11327.93 42.98 54670.46 88888.00 2014-10-30 00:06:01.404 303 11327.96 42.91 54670.40 88888.00 2014-10-30 00:06:01.904 303 11327.98 42.87 54670.39 88888.00 2014-10-30 00:06:02.404 303 11327.96 42.81 54670.48 88888.00 2014-10-30 00:06:02.904 303 11327.93 42.88 54670.52 88888.00 2014-10-30 00:06:03.404 303 11327.93 42.90 54670.46 88888.00 2014-10-30 00:06:03.904 303 11327.89 42.91 54670.40 88888.00 2014-10-30 00:06:04.404 303 11327.86 42.91 54670.37 88888.00 2014-10-30 00:06:04.904 303 11327.90 42.91 54670.40 88888.00 2014-10-30 00:06:05.404 303 11327.90 42.90 54670.37 88888.00 2014-10-30 00:06:05.904 303 11327.88 42.91 54670.38 88888.00 2014-10-30 00:06:06.404 303 11327.88 42.92 54670.38 88888.00 2014-10-30 00:06:06.904 303 11327.88 42.94 54670.37 88888.00 2014-10-30 00:06:07.404 303 11327.93 42.92 54670.36 88888.00 2014-10-30 00:06:07.904 303 11327.99 42.91 54670.39 88888.00 2014-10-30 00:06:08.404 303 11327.98 42.89 54670.50 88888.00 2014-10-30 00:06:08.904 303 11327.89 42.88 54670.53 88888.00 2014-10-30 00:06:09.404 303 11327.88 42.90 54670.54 88888.00 2014-10-30 00:06:09.904 303 11327.88 42.88 54670.49 88888.00 2014-10-30 00:06:10.404 303 11327.89 42.90 54670.46 88888.00 2014-10-30 00:06:10.904 303 11327.91 42.88 54670.50 88888.00 2014-10-30 00:06:11.404 303 11327.88 42.82 54670.59 88888.00 2014-10-30 00:06:11.904 303 11327.91 42.84 54670.64 88888.00 2014-10-30 00:06:12.404 303 11327.98 42.89 54670.57 88888.00 2014-10-30 00:06:12.904 303 11327.98 42.88 54670.64 88888.00 2014-10-30 00:06:13.404 303 11327.96 42.87 54670.58 88888.00 2014-10-30 00:06:13.904 303 11327.91 42.81 54670.61 88888.00 2014-10-30 00:06:14.404 303 11327.93 42.82 54670.55 88888.00 2014-10-30 00:06:14.904 303 11327.90 42.80 54670.46 88888.00 2014-10-30 00:06:15.404 303 11327.88 42.80 54670.48 88888.00 2014-10-30 00:06:15.904 303 11327.90 42.83 54670.49 88888.00 2014-10-30 00:06:16.404 303 11327.93 42.88 54670.50 88888.00 2014-10-30 00:06:16.904 303 11327.89 42.89 54670.56 88888.00 2014-10-30 00:06:17.404 303 11327.85 42.88 54670.62 88888.00 2014-10-30 00:06:17.904 303 11327.88 42.83 54670.49 88888.00 2014-10-30 00:06:18.404 303 11327.86 42.77 54670.46 88888.00 2014-10-30 00:06:18.904 303 11327.89 42.79 54670.33 88888.00 2014-10-30 00:06:19.404 303 11327.91 42.75 54670.48 88888.00 2014-10-30 00:06:19.904 303 11327.93 42.74 54670.50 88888.00 2014-10-30 00:06:20.404 303 11327.91 42.75 54670.41 88888.00 2014-10-30 00:06:20.904 303 11327.89 42.75 54670.30 88888.00 2014-10-30 00:06:21.404 303 11327.91 42.76 54670.27 88888.00 2014-10-30 00:06:21.904 303 11327.89 42.80 54670.35 88888.00 2014-10-30 00:06:22.404 303 11327.91 42.79 54670.43 88888.00 2014-10-30 00:06:22.904 303 11327.93 42.79 54670.36 88888.00 2014-10-30 00:06:23.404 303 11327.91 42.81 54670.30 88888.00 2014-10-30 00:06:23.904 303 11327.88 42.83 54670.28 88888.00 2014-10-30 00:06:24.404 303 11327.86 42.81 54670.24 88888.00 2014-10-30 00:06:24.904 303 11327.84 42.77 54670.23 88888.00 2014-10-30 00:06:25.404 303 11327.78 42.74 54670.28 88888.00 2014-10-30 00:06:25.904 303 11327.75 42.73 54670.30 88888.00 2014-10-30 00:06:26.404 303 11327.77 42.72 54670.24 88888.00 2014-10-30 00:06:26.904 303 11327.84 42.68 54670.32 88888.00 2014-10-30 00:06:27.404 303 11327.86 42.65 54670.38 88888.00 2014-10-30 00:06:27.904 303 11327.91 42.65 54670.41 88888.00 2014-10-30 00:06:28.404 303 11327.88 42.67 54670.53 88888.00 2014-10-30 00:06:28.904 303 11327.86 42.63 54670.37 88888.00 2014-10-30 00:06:29.404 303 11327.86 42.63 54670.29 88888.00 2014-10-30 00:06:29.904 303 11327.82 42.59 54670.26 88888.00 2014-10-30 00:06:30.404 303 11327.86 42.59 54670.22 88888.00 2014-10-30 00:06:30.904 303 11327.77 42.59 54670.23 88888.00 2014-10-30 00:06:31.404 303 11327.78 42.59 54670.23 88888.00 2014-10-30 00:06:31.904 303 11327.79 42.62 54670.26 88888.00 2014-10-30 00:06:32.404 303 11327.84 42.65 54670.26 88888.00 2014-10-30 00:06:32.904 303 11327.89 42.65 54670.19 88888.00 2014-10-30 00:06:33.404 303 11327.74 42.63 54670.15 88888.00 2014-10-30 00:06:33.904 303 11327.69 42.63 54670.12 88888.00 2014-10-30 00:06:34.404 303 11327.70 42.59 54670.12 88888.00 2014-10-30 00:06:34.904 303 11327.75 42.54 54670.09 88888.00 2014-10-30 00:06:35.404 303 11327.77 42.51 54670.06 88888.00 2014-10-30 00:06:35.904 303 11327.83 42.55 54670.08 88888.00 2014-10-30 00:06:36.404 303 11327.93 42.55 54670.12 88888.00 2014-10-30 00:06:36.904 303 11327.84 42.59 54670.04 88888.00 2014-10-30 00:06:37.404 303 11327.86 42.60 54669.96 88888.00 2014-10-30 00:06:37.904 303 11327.83 42.62 54669.94 88888.00 2014-10-30 00:06:38.404 303 11327.82 42.58 54670.02 88888.00 2014-10-30 00:06:38.904 303 11327.77 42.57 54670.11 88888.00 2014-10-30 00:06:39.404 303 11327.77 42.62 54670.05 88888.00 2014-10-30 00:06:39.904 303 11327.75 42.65 54670.04 88888.00 2014-10-30 00:06:40.404 303 11327.77 42.71 54670.08 88888.00 2014-10-30 00:06:40.904 303 11327.80 42.68 54670.06 88888.00 2014-10-30 00:06:41.404 303 11327.78 42.60 54670.11 88888.00 2014-10-30 00:06:41.904 303 11327.80 42.57 54670.13 88888.00 2014-10-30 00:06:42.404 303 11327.82 42.60 54670.13 88888.00 2014-10-30 00:06:42.904 303 11327.79 42.63 54670.17 88888.00 2014-10-30 00:06:43.404 303 11327.82 42.65 54670.24 88888.00 2014-10-30 00:06:43.904 303 11327.82 42.66 54670.20 88888.00 2014-10-30 00:06:44.404 303 11327.78 42.68 54670.17 88888.00 2014-10-30 00:06:44.904 303 11327.73 42.70 54670.17 88888.00 2014-10-30 00:06:45.404 303 11327.69 42.70 54670.22 88888.00 2014-10-30 00:06:45.904 303 11327.69 42.65 54670.23 88888.00 2014-10-30 00:06:46.404 303 11327.75 42.65 54670.27 88888.00 2014-10-30 00:06:46.904 303 11327.77 42.63 54670.26 88888.00 2014-10-30 00:06:47.404 303 11327.68 42.63 54670.28 88888.00 2014-10-30 00:06:47.904 303 11327.64 42.71 54670.40 88888.00 2014-10-30 00:06:48.404 303 11327.59 42.66 54670.37 88888.00 2014-10-30 00:06:48.904 303 11327.63 42.65 54670.30 88888.00 2014-10-30 00:06:49.404 303 11327.64 42.64 54670.36 88888.00 2014-10-30 00:06:49.904 303 11327.62 42.60 54670.31 88888.00 2014-10-30 00:06:50.404 303 11327.56 42.62 54670.31 88888.00 2014-10-30 00:06:50.904 303 11327.53 42.63 54670.22 88888.00 2014-10-30 00:06:51.404 303 11327.57 42.64 54670.27 88888.00 2014-10-30 00:06:51.904 303 11327.58 42.64 54670.36 88888.00 2014-10-30 00:06:52.404 303 11327.61 42.62 54670.37 88888.00 2014-10-30 00:06:52.904 303 11327.68 42.52 54670.36 88888.00 2014-10-30 00:06:53.404 303 11327.63 42.48 54670.37 88888.00 2014-10-30 00:06:53.904 303 11327.57 42.50 54670.43 88888.00 2014-10-30 00:06:54.404 303 11327.58 42.49 54670.49 88888.00 2014-10-30 00:06:54.904 303 11327.57 42.49 54670.43 88888.00 2014-10-30 00:06:55.404 303 11327.53 42.51 54670.44 88888.00 2014-10-30 00:06:55.904 303 11327.49 42.51 54670.48 88888.00 2014-10-30 00:06:56.404 303 11327.53 42.54 54670.44 88888.00 2014-10-30 00:06:56.904 303 11327.51 42.56 54670.44 88888.00 2014-10-30 00:06:57.404 303 11327.53 42.58 54670.52 88888.00 2014-10-30 00:06:57.904 303 11327.47 42.60 54670.57 88888.00 2014-10-30 00:06:58.404 303 11327.43 42.60 54671.14 88888.00 2014-10-30 00:06:58.904 303 11327.48 42.59 54670.92 88888.00 2014-10-30 00:06:59.404 303 11327.47 42.55 54670.58 88888.00 2014-10-30 00:06:59.904 303 11327.47 42.58 54670.57 88888.00 2014-10-30 00:07:00.404 303 11327.38 42.57 54670.70 88888.00 2014-10-30 00:07:00.904 303 11327.43 42.56 54670.65 88888.00 2014-10-30 00:07:01.404 303 11327.47 42.58 54670.72 88888.00 2014-10-30 00:07:01.904 303 11327.43 42.58 54670.72 88888.00 2014-10-30 00:07:02.404 303 11327.43 42.56 54670.66 88888.00 2014-10-30 00:07:02.904 303 11327.39 42.52 54670.68 88888.00 2014-10-30 00:07:03.404 303 11327.42 42.52 54670.70 88888.00 2014-10-30 00:07:03.904 303 11327.51 42.49 54670.62 88888.00 2014-10-30 00:07:04.404 303 11327.58 42.47 54670.57 88888.00 2014-10-30 00:07:04.904 303 11327.49 42.50 54670.66 88888.00 2014-10-30 00:07:05.404 303 11327.47 42.51 54670.70 88888.00 2014-10-30 00:07:05.904 303 11327.56 42.54 54670.68 88888.00 2014-10-30 00:07:06.404 303 11327.53 42.54 54670.62 88888.00 2014-10-30 00:07:06.904 303 11327.49 42.52 54670.71 88888.00 2014-10-30 00:07:07.404 303 11327.49 42.51 54670.67 88888.00 2014-10-30 00:07:07.904 303 11327.51 42.48 54670.68 88888.00 2014-10-30 00:07:08.404 303 11327.47 42.46 54670.74 88888.00 2014-10-30 00:07:08.904 303 11327.48 42.42 54670.72 88888.00 2014-10-30 00:07:09.404 303 11327.52 42.42 54670.76 88888.00 2014-10-30 00:07:09.904 303 11327.53 42.41 54670.74 88888.00 2014-10-30 00:07:10.404 303 11327.49 42.42 54670.68 88888.00 2014-10-30 00:07:10.904 303 11327.44 42.41 54670.74 88888.00 2014-10-30 00:07:11.404 303 11327.51 42.46 54670.72 88888.00 2014-10-30 00:07:11.904 303 11327.58 42.48 54670.74 88888.00 2014-10-30 00:07:12.404 303 11327.53 42.51 54670.80 88888.00 2014-10-30 00:07:12.904 303 11327.51 42.49 54670.82 88888.00 2014-10-30 00:07:13.404 303 11327.43 42.51 54670.87 88888.00 2014-10-30 00:07:13.904 303 11327.51 42.52 54670.81 88888.00 2014-10-30 00:07:14.404 303 11327.46 42.55 54670.75 88888.00 2014-10-30 00:07:14.904 303 11327.47 42.54 54670.76 88888.00 2014-10-30 00:07:15.404 303 11327.46 42.48 54670.80 88888.00 2014-10-30 00:07:15.904 303 11327.44 42.45 54670.82 88888.00 2014-10-30 00:07:16.404 303 11327.48 42.41 54670.78 88888.00 2014-10-30 00:07:16.904 303 11327.49 42.40 54670.81 88888.00 2014-10-30 00:07:17.404 303 11327.41 42.39 54670.87 88888.00 2014-10-30 00:07:17.904 303 11327.42 42.40 54670.83 88888.00 2014-10-30 00:07:18.404 303 11327.43 42.40 54670.87 88888.00 2014-10-30 00:07:18.904 303 11327.38 42.37 54670.87 88888.00 2014-10-30 00:07:19.404 303 11327.38 42.33 54670.81 88888.00 2014-10-30 00:07:19.904 303 11327.37 42.34 54670.83 88888.00 2014-10-30 00:07:20.404 303 11327.32 42.34 54670.89 88888.00 2014-10-30 00:07:20.904 303 11327.39 42.38 54670.92 88888.00 2014-10-30 00:07:21.404 303 11327.41 42.42 54670.92 88888.00 2014-10-30 00:07:21.904 303 11327.41 42.48 54670.93 88888.00 2014-10-30 00:07:22.404 303 11327.46 42.51 54670.96 88888.00 2014-10-30 00:07:22.904 303 11327.39 42.46 54670.96 88888.00 2014-10-30 00:07:23.404 303 11327.33 42.47 54670.93 88888.00 2014-10-30 00:07:23.904 303 11327.36 42.52 54670.94 88888.00 2014-10-30 00:07:24.404 303 11327.28 42.54 54671.05 88888.00 2014-10-30 00:07:24.904 303 11327.23 42.47 54671.02 88888.00 2014-10-30 00:07:25.404 303 11327.27 42.41 54671.03 88888.00 2014-10-30 00:07:25.904 303 11327.33 42.39 54671.05 88888.00 2014-10-30 00:07:26.404 303 11327.38 42.38 54670.99 88888.00 2014-10-30 00:07:26.904 303 11327.32 42.42 54671.09 88888.00 2014-10-30 00:07:27.404 303 11327.36 42.47 54671.16 88888.00 2014-10-30 00:07:27.904 303 11327.30 42.51 54671.11 88888.00 2014-10-30 00:07:28.404 303 11327.33 42.51 54671.23 88888.00 2014-10-30 00:07:28.904 303 11327.32 42.49 54671.18 88888.00 2014-10-30 00:07:29.404 303 11327.22 42.49 54671.15 88888.00 2014-10-30 00:07:29.904 303 11327.26 42.45 54671.08 88888.00 2014-10-30 00:07:30.404 303 11327.30 42.39 54671.13 88888.00 2014-10-30 00:07:30.904 303 11327.43 42.40 54671.20 88888.00 2014-10-30 00:07:31.404 303 11327.38 42.45 54671.20 88888.00 2014-10-30 00:07:31.904 303 11327.33 42.50 54671.32 88888.00 2014-10-30 00:07:32.404 303 11327.27 42.50 54671.38 88888.00 2014-10-30 00:07:32.904 303 11327.21 42.47 54671.35 88888.00 2014-10-30 00:07:33.404 303 11327.21 42.39 54671.34 88888.00 2014-10-30 00:07:33.904 303 11327.27 42.39 54671.31 88888.00 2014-10-30 00:07:34.404 303 11327.27 42.41 54671.24 88888.00 2014-10-30 00:07:34.904 303 11327.33 42.39 54671.23 88888.00 2014-10-30 00:07:35.404 303 11327.31 42.38 54671.18 88888.00 2014-10-30 00:07:35.904 303 11327.26 42.38 54671.13 88888.00 2014-10-30 00:07:36.404 303 11327.30 42.35 54671.15 88888.00 2014-10-30 00:07:36.904 303 11327.35 42.32 54671.17 88888.00 2014-10-30 00:07:37.404 303 11327.43 42.37 54671.22 88888.00 2014-10-30 00:07:37.904 303 11327.36 42.35 54671.26 88888.00 2014-10-30 00:07:38.404 303 11327.33 42.41 54671.24 88888.00 2014-10-30 00:07:38.904 303 11327.31 42.43 54671.26 88888.00 2014-10-30 00:07:39.404 303 11327.33 42.40 54671.34 88888.00 2014-10-30 00:07:39.904 303 11327.38 42.45 54671.33 88888.00 2014-10-30 00:07:40.404 303 11327.39 42.50 54671.29 88888.00 2014-10-30 00:07:40.904 303 11327.39 42.47 54671.33 88888.00 2014-10-30 00:07:41.404 303 11327.42 42.42 54671.36 88888.00 2014-10-30 00:07:41.904 303 11327.41 42.42 54671.41 88888.00 2014-10-30 00:07:42.404 303 11327.42 42.50 54671.36 88888.00 2014-10-30 00:07:42.904 303 11327.43 42.60 54671.37 88888.00 2014-10-30 00:07:43.404 303 11327.32 42.66 54671.45 88888.00 2014-10-30 00:07:43.904 303 11327.30 42.63 54671.50 88888.00 2014-10-30 00:07:44.404 303 11327.33 42.59 54671.45 88888.00 2014-10-30 00:07:44.904 303 11327.30 42.49 54671.45 88888.00 2014-10-30 00:07:45.404 303 11327.30 42.47 54671.42 88888.00 2014-10-30 00:07:45.904 303 11327.32 42.43 54671.40 88888.00 2014-10-30 00:07:46.404 303 11327.27 42.43 54671.45 88888.00 2014-10-30 00:07:46.904 303 11327.31 42.56 54671.51 88888.00 2014-10-30 00:07:47.404 303 11327.30 42.63 54671.51 88888.00 2014-10-30 00:07:47.904 303 11327.32 42.52 54671.55 88888.00 2014-10-30 00:07:48.404 303 11327.27 42.41 54671.52 88888.00 2014-10-30 00:07:48.904 303 11327.26 42.41 54671.53 88888.00 2014-10-30 00:07:49.404 303 11327.27 42.43 54671.62 88888.00 2014-10-30 00:07:49.904 303 11327.27 42.42 54671.63 88888.00 2014-10-30 00:07:50.404 303 11327.32 42.39 54671.57 88888.00 2014-10-30 00:07:50.904 303 11327.35 42.39 54671.63 88888.00 2014-10-30 00:07:51.404 303 11327.33 42.39 54671.64 88888.00 2014-10-30 00:07:51.904 303 11327.30 42.45 54671.68 88888.00 2014-10-30 00:07:52.404 303 11327.27 42.47 54671.78 88888.00 2014-10-30 00:07:52.904 303 11327.23 42.47 54671.76 88888.00 2014-10-30 00:07:53.404 303 11327.25 42.47 54671.70 88888.00 2014-10-30 00:07:53.904 303 11327.27 42.57 54671.73 88888.00 2014-10-30 00:07:54.404 303 11327.26 42.59 54671.68 88888.00 2014-10-30 00:07:54.904 303 11327.27 42.57 54671.68 88888.00 2014-10-30 00:07:55.404 303 11327.26 42.45 54671.55 88888.00 2014-10-30 00:07:55.904 303 11327.31 42.39 54671.24 88888.00 2014-10-30 00:07:56.404 303 11327.23 42.37 54671.33 88888.00 2014-10-30 00:07:56.904 303 11327.17 42.35 54671.63 88888.00 2014-10-30 00:07:57.404 303 11327.25 42.33 54671.75 88888.00 2014-10-30 00:07:57.904 303 11327.23 42.30 54671.77 88888.00 2014-10-30 00:07:58.404 303 11327.25 42.31 54671.76 88888.00 2014-10-30 00:07:58.904 303 11327.23 42.30 54671.73 88888.00 2014-10-30 00:07:59.404 303 11327.23 42.32 54671.75 88888.00 2014-10-30 00:07:59.904 303 11327.23 42.32 54671.72 88888.00 2014-10-30 00:08:00.404 303 11327.21 42.34 54671.69 88888.00 2014-10-30 00:08:00.904 303 11327.17 42.45 54671.69 88888.00 2014-10-30 00:08:01.404 303 11327.21 42.54 54671.61 88888.00 2014-10-30 00:08:01.904 303 11327.22 42.56 54671.69 88888.00 2014-10-30 00:08:02.404 303 11327.22 42.58 54671.77 88888.00 2014-10-30 00:08:02.904 303 11327.21 42.58 54671.67 88888.00 2014-10-30 00:08:03.404 303 11327.18 42.55 54671.67 88888.00 2014-10-30 00:08:03.904 303 11327.20 42.54 54671.69 88888.00 2014-10-30 00:08:04.404 303 11327.17 42.52 54671.76 88888.00 2014-10-30 00:08:04.904 303 11327.20 42.62 54671.82 88888.00 2014-10-30 00:08:05.404 303 11327.15 42.63 54671.81 88888.00 2014-10-30 00:08:05.904 303 11327.11 42.66 54671.78 88888.00 2014-10-30 00:08:06.404 303 11327.14 42.65 54671.71 88888.00 2014-10-30 00:08:06.904 303 11327.17 42.66 54671.80 88888.00 2014-10-30 00:08:07.404 303 11327.17 42.55 54671.88 88888.00 2014-10-30 00:08:07.904 303 11327.21 42.51 54671.79 88888.00 2014-10-30 00:08:08.404 303 11327.17 42.56 54671.76 88888.00 2014-10-30 00:08:08.904 303 11327.07 42.57 54671.75 88888.00 2014-10-30 00:08:09.404 303 11327.10 42.54 54671.70 88888.00 2014-10-30 00:08:09.904 303 11327.11 42.43 54671.69 88888.00 2014-10-30 00:08:10.404 303 11327.12 42.48 54671.73 88888.00 2014-10-30 00:08:10.904 303 11327.11 42.57 54671.86 88888.00 2014-10-30 00:08:11.404 303 11327.17 42.46 54671.90 88888.00 2014-10-30 00:08:11.904 303 11327.12 42.42 54671.90 88888.00 2014-10-30 00:08:12.404 303 11327.10 42.42 54671.97 88888.00 2014-10-30 00:08:12.904 303 11327.15 42.46 54671.97 88888.00 2014-10-30 00:08:13.404 303 11327.15 42.56 54671.96 88888.00 2014-10-30 00:08:13.904 303 11327.17 42.52 54671.94 88888.00 2014-10-30 00:08:14.404 303 11327.21 42.46 54671.94 88888.00 2014-10-30 00:08:14.904 303 11327.17 42.46 54671.89 88888.00 2014-10-30 00:08:15.404 303 11327.20 42.49 54671.93 88888.00 2014-10-30 00:08:15.904 303 11327.26 42.48 54671.92 88888.00 2014-10-30 00:08:16.404 303 11327.28 42.46 54671.92 88888.00 2014-10-30 00:08:16.904 303 11327.21 42.48 54671.93 88888.00 2014-10-30 00:08:17.404 303 11327.20 42.51 54671.94 88888.00 2014-10-30 00:08:17.904 303 11327.22 42.52 54671.94 88888.00 2014-10-30 00:08:18.404 303 11327.17 42.51 54671.95 88888.00 2014-10-30 00:08:18.904 303 11327.12 42.51 54671.92 88888.00 2014-10-30 00:08:19.404 303 11327.14 42.54 54671.94 88888.00 2014-10-30 00:08:19.904 303 11327.17 42.54 54671.88 88888.00 2014-10-30 00:08:20.404 303 11327.22 42.51 54671.88 88888.00 2014-10-30 00:08:20.904 303 11327.25 42.56 54671.87 88888.00 2014-10-30 00:08:21.404 303 11327.22 42.57 54671.82 88888.00 2014-10-30 00:08:21.904 303 11327.21 42.50 54671.80 88888.00 2014-10-30 00:08:22.404 303 11327.22 42.48 54671.79 88888.00 2014-10-30 00:08:22.904 303 11327.16 42.48 54671.84 88888.00 2014-10-30 00:08:23.404 303 11327.12 42.48 54671.84 88888.00 2014-10-30 00:08:23.904 303 11327.12 42.52 54671.88 88888.00 2014-10-30 00:08:24.404 303 11327.09 42.57 54671.89 88888.00 2014-10-30 00:08:24.904 303 11327.07 42.51 54671.82 88888.00 2014-10-30 00:08:25.404 303 11327.12 42.43 54671.94 88888.00 2014-10-30 00:08:25.904 303 11327.10 42.43 54671.97 88888.00 2014-10-30 00:08:26.404 303 11327.10 42.43 54671.96 88888.00 2014-10-30 00:08:26.904 303 11327.06 42.48 54671.99 88888.00 2014-10-30 00:08:27.404 303 11327.09 42.52 54672.02 88888.00 2014-10-30 00:08:27.904 303 11327.07 42.47 54672.14 88888.00 2014-10-30 00:08:28.404 303 11327.06 42.37 54672.12 88888.00 2014-10-30 00:08:28.904 303 11327.10 42.40 54672.12 88888.00 2014-10-30 00:08:29.404 303 11327.18 42.46 54672.05 88888.00 2014-10-30 00:08:29.904 303 11327.14 42.46 54672.03 88888.00 2014-10-30 00:08:30.404 303 11327.07 42.40 54672.10 88888.00 2014-10-30 00:08:30.904 303 11327.04 42.40 54672.07 88888.00 2014-10-30 00:08:31.404 303 11327.05 42.42 54672.06 88888.00 2014-10-30 00:08:31.904 303 11327.05 42.40 54672.02 88888.00 2014-10-30 00:08:32.404 303 11327.11 42.35 54672.10 88888.00 2014-10-30 00:08:32.904 303 11327.05 42.30 54672.57 88888.00 2014-10-30 00:08:33.404 303 11327.05 42.35 54672.65 88888.00 2014-10-30 00:08:33.904 303 11327.05 42.38 54672.49 88888.00 2014-10-30 00:08:34.404 303 11327.07 42.39 54672.41 88888.00 2014-10-30 00:08:34.904 303 11327.07 42.35 54671.99 88888.00 2014-10-30 00:08:35.404 303 11327.15 42.34 54671.82 88888.00 2014-10-30 00:08:35.904 303 11327.09 42.33 54671.86 88888.00 2014-10-30 00:08:36.404 303 11327.09 42.37 54671.89 88888.00 2014-10-30 00:08:36.904 303 11327.04 42.41 54671.90 88888.00 2014-10-30 00:08:37.404 303 11327.05 42.38 54671.95 88888.00 2014-10-30 00:08:37.904 303 11327.05 42.37 54671.81 88888.00 2014-10-30 00:08:38.404 303 11327.06 42.41 54671.85 88888.00 2014-10-30 00:08:38.904 303 11327.06 42.43 54671.87 88888.00 2014-10-30 00:08:39.404 303 11327.05 42.40 54671.96 88888.00 2014-10-30 00:08:39.904 303 11327.05 42.37 54671.99 88888.00 2014-10-30 00:08:40.404 303 11327.04 42.35 54672.10 88888.00 2014-10-30 00:08:40.904 303 11327.04 42.40 54672.07 88888.00 2014-10-30 00:08:41.404 303 11327.06 42.46 54671.97 88888.00 2014-10-30 00:08:41.904 303 11327.04 42.48 54671.93 88888.00 2014-10-30 00:08:42.404 303 11327.01 42.49 54671.92 88888.00 2014-10-30 00:08:42.904 303 11327.02 42.54 54671.90 88888.00 2014-10-30 00:08:43.404 303 11327.04 42.49 54671.96 88888.00 2014-10-30 00:08:43.904 303 11326.99 42.43 54671.98 88888.00 2014-10-30 00:08:44.404 303 11327.00 42.41 54671.97 88888.00 2014-10-30 00:08:44.904 303 11327.02 42.38 54672.01 88888.00 2014-10-30 00:08:45.404 303 11326.99 42.39 54672.04 88888.00 2014-10-30 00:08:45.904 303 11327.07 42.38 54672.04 88888.00 2014-10-30 00:08:46.404 303 11327.04 42.35 54672.06 88888.00 2014-10-30 00:08:46.904 303 11326.97 42.29 54672.01 88888.00 2014-10-30 00:08:47.404 303 11326.94 42.31 54671.94 88888.00 2014-10-30 00:08:47.904 303 11326.95 42.35 54671.99 88888.00 2014-10-30 00:08:48.404 303 11326.97 42.35 54671.96 88888.00 2014-10-30 00:08:48.904 303 11327.01 42.38 54671.99 88888.00 2014-10-30 00:08:49.405 303 11327.02 42.43 54672.07 88888.00 2014-10-30 00:08:49.905 303 11326.96 42.43 54672.12 88888.00 2014-10-30 00:08:50.405 303 11326.96 42.42 54672.02 88888.00 2014-10-30 00:08:50.905 303 11326.90 42.42 54671.98 88888.00 2014-10-30 00:08:51.405 303 11326.83 42.38 54671.93 88888.00 2014-10-30 00:08:51.905 303 11326.91 42.33 54671.97 88888.00 2014-10-30 00:08:52.405 303 11326.91 42.31 54671.96 88888.00 2014-10-30 00:08:52.905 303 11326.86 42.23 54672.01 88888.00 2014-10-30 00:08:53.405 303 11326.84 42.22 54671.99 88888.00 2014-10-30 00:08:53.905 303 11326.83 42.30 54672.01 88888.00 2014-10-30 00:08:54.405 303 11326.95 42.30 54672.01 88888.00 2014-10-30 00:08:54.905 303 11327.00 42.31 54672.07 88888.00 2014-10-30 00:08:55.405 303 11326.93 42.31 54672.08 88888.00 2014-10-30 00:08:55.905 303 11326.93 42.33 54672.03 88888.00 2014-10-30 00:08:56.405 303 11326.94 42.33 54672.06 88888.00 2014-10-30 00:08:56.905 303 11326.91 42.35 54672.05 88888.00 2014-10-30 00:08:57.405 303 11326.95 42.32 54671.71 88888.00 2014-10-30 00:08:57.905 303 11326.96 42.33 54672.08 88888.00 2014-10-30 00:08:58.405 303 11326.95 42.35 54672.12 88888.00 2014-10-30 00:08:58.905 303 11326.90 42.35 54672.11 88888.00 2014-10-30 00:08:59.405 303 11326.74 42.34 54672.15 88888.00 2014-10-30 00:08:59.905 303 11326.70 42.35 54672.13 88888.00 2014-10-30 00:09:00.405 303 11326.73 42.35 54672.13 88888.00 2014-10-30 00:09:00.905 303 11326.84 42.35 54672.10 88888.00 2014-10-30 00:09:01.405 303 11326.81 42.33 54672.19 88888.00 2014-10-30 00:09:01.905 303 11326.86 42.37 54672.14 88888.00 2014-10-30 00:09:02.405 303 11326.86 42.42 54672.20 88888.00 2014-10-30 00:09:02.905 303 11326.88 42.38 54672.25 88888.00 2014-10-30 00:09:03.405 303 11326.81 42.31 54672.22 88888.00 2014-10-30 00:09:03.905 303 11326.78 42.25 54672.17 88888.00 2014-10-30 00:09:04.405 303 11326.75 42.28 54672.06 88888.00 2014-10-30 00:09:04.905 303 11326.75 42.26 54672.02 88888.00 2014-10-30 00:09:05.405 303 11326.81 42.29 54672.08 88888.00 2014-10-30 00:09:05.905 303 11326.79 42.29 54672.05 88888.00 2014-10-30 00:09:06.405 303 11326.74 42.30 54672.10 88888.00 2014-10-30 00:09:06.905 303 11326.75 42.28 54672.21 88888.00 2014-10-30 00:09:07.405 303 11326.67 42.29 54672.15 88888.00 2014-10-30 00:09:07.905 303 11326.67 42.31 54672.16 88888.00 2014-10-30 00:09:08.405 303 11326.67 42.29 54672.12 88888.00 2014-10-30 00:09:08.905 303 11326.64 42.29 54672.14 88888.00 2014-10-30 00:09:09.405 303 11326.64 42.33 54672.11 88888.00 2014-10-30 00:09:09.905 303 11326.68 42.30 54672.07 88888.00 2014-10-30 00:09:10.405 303 11326.75 42.26 54672.14 88888.00 2014-10-30 00:09:10.905 303 11326.73 42.30 54672.11 88888.00 2014-10-30 00:09:11.405 303 11326.68 42.32 54672.05 88888.00 2014-10-30 00:09:11.905 303 11326.59 42.33 54672.11 88888.00 2014-10-30 00:09:12.405 303 11326.60 42.25 54672.08 88888.00 2014-10-30 00:09:12.905 303 11326.58 42.25 54672.07 88888.00 2014-10-30 00:09:13.405 303 11326.57 42.33 54672.11 88888.00 2014-10-30 00:09:13.905 303 11326.58 42.32 54672.11 88888.00 2014-10-30 00:09:14.405 303 11326.60 42.29 54672.11 88888.00 2014-10-30 00:09:14.905 303 11326.65 42.23 54672.13 88888.00 2014-10-30 00:09:15.405 303 11326.64 42.24 54672.14 88888.00 2014-10-30 00:09:15.905 303 11326.65 42.20 54672.15 88888.00 2014-10-30 00:09:16.405 303 11326.60 42.18 54672.19 88888.00 2014-10-30 00:09:16.905 303 11326.63 42.16 54672.16 88888.00 2014-10-30 00:09:17.405 303 11326.64 42.20 54672.28 88888.00 2014-10-30 00:09:17.905 303 11326.69 42.23 54672.27 88888.00 2014-10-30 00:09:18.405 303 11326.71 42.24 54672.22 88888.00 2014-10-30 00:09:18.905 303 11326.62 42.26 54672.23 88888.00 2014-10-30 00:09:19.405 303 11326.60 42.28 54672.11 88888.00 2014-10-30 00:09:19.905 303 11326.57 42.30 54672.16 88888.00 2014-10-30 00:09:20.405 303 11326.60 42.26 54672.13 88888.00 2014-10-30 00:09:20.905 303 11326.60 42.23 54672.10 88888.00 2014-10-30 00:09:21.405 303 11326.55 42.20 54672.12 88888.00 2014-10-30 00:09:21.905 303 11326.49 42.22 54672.16 88888.00 2014-10-30 00:09:22.405 303 11326.58 42.20 54672.20 88888.00 2014-10-30 00:09:22.905 303 11326.54 42.13 54672.19 88888.00 2014-10-30 00:09:23.405 303 11326.58 42.13 54672.11 88888.00 2014-10-30 00:09:23.905 303 11326.49 42.12 54672.19 88888.00 2014-10-30 00:09:24.405 303 11326.49 42.06 54672.16 88888.00 2014-10-30 00:09:24.905 303 11326.46 42.13 54672.20 88888.00 2014-10-30 00:09:25.405 303 11326.47 42.06 54672.10 88888.00 2014-10-30 00:09:25.905 303 11326.50 42.01 54672.06 88888.00 2014-10-30 00:09:26.405 303 11326.49 42.05 54672.04 88888.00 2014-10-30 00:09:26.905 303 11326.50 42.05 54672.08 88888.00 2014-10-30 00:09:27.405 303 11326.53 42.06 54672.12 88888.00 2014-10-30 00:09:27.905 303 11326.58 42.09 54672.04 88888.00 2014-10-30 00:09:28.405 303 11326.43 42.14 54672.05 88888.00 2014-10-30 00:09:28.905 303 11326.39 42.16 54672.21 88888.00 2014-10-30 00:09:29.405 303 11326.42 42.15 54672.28 88888.00 2014-10-30 00:09:29.905 303 11326.34 42.14 54672.21 88888.00 2014-10-30 00:09:30.405 303 11326.34 42.16 54672.13 88888.00 2014-10-30 00:09:30.905 303 11326.32 42.16 54672.10 88888.00 2014-10-30 00:09:31.405 303 11326.38 42.18 54671.94 88888.00 2014-10-30 00:09:31.905 303 11326.39 42.21 54671.94 88888.00 2014-10-30 00:09:32.405 303 11326.41 42.17 54671.99 88888.00 2014-10-30 00:09:32.905 303 11326.38 42.17 54671.94 88888.00 2014-10-30 00:09:33.405 303 11326.33 42.16 54672.11 88888.00 2014-10-30 00:09:33.905 303 11326.29 42.17 54672.06 88888.00 2014-10-30 00:09:34.405 303 11326.31 42.21 54672.07 88888.00 2014-10-30 00:09:34.905 303 11326.34 42.20 54672.15 88888.00 2014-10-30 00:09:35.405 303 11326.31 42.22 54672.16 88888.00 2014-10-30 00:09:35.905 303 11326.29 42.17 54672.13 88888.00 2014-10-30 00:09:36.405 303 11326.24 42.13 54672.08 88888.00 2014-10-30 00:09:36.905 303 11326.28 42.13 54672.12 88888.00 2014-10-30 00:09:37.405 303 11326.31 42.09 54672.15 88888.00 2014-10-30 00:09:37.905 303 11326.34 42.05 54672.05 88888.00 2014-10-30 00:09:38.405 303 11326.37 42.06 54672.03 88888.00 2014-10-30 00:09:38.905 303 11326.26 42.00 54672.05 88888.00 2014-10-30 00:09:39.405 303 11326.24 41.97 54672.01 88888.00 2014-10-30 00:09:39.905 303 11326.37 41.94 54672.06 88888.00 2014-10-30 00:09:40.405 303 11326.33 41.94 54672.08 88888.00 2014-10-30 00:09:40.905 303 11326.28 41.92 54672.01 88888.00 2014-10-30 00:09:41.405 303 11326.31 41.94 54671.98 88888.00 2014-10-30 00:09:41.905 303 11326.27 41.96 54671.99 88888.00 2014-10-30 00:09:42.405 303 11326.29 41.95 54672.03 88888.00 2014-10-30 00:09:42.905 303 11326.24 41.96 54672.07 88888.00 2014-10-30 00:09:43.405 303 11326.23 41.97 54672.15 88888.00 2014-10-30 00:09:43.905 303 11326.16 41.96 54672.11 88888.00 2014-10-30 00:09:44.405 303 11326.20 41.96 54672.03 88888.00 2014-10-30 00:09:44.905 303 11326.15 41.99 54671.97 88888.00 2014-10-30 00:09:45.405 303 11326.15 41.98 54672.02 88888.00 2014-10-30 00:09:45.905 303 11326.13 41.96 54672.01 88888.00 2014-10-30 00:09:46.405 303 11326.17 41.99 54672.04 88888.00 2014-10-30 00:09:46.905 303 11326.20 41.95 54672.08 88888.00 2014-10-30 00:09:47.405 303 11326.17 41.95 54672.01 88888.00 2014-10-30 00:09:47.905 303 11326.18 41.99 54671.97 88888.00 2014-10-30 00:09:48.405 303 11326.16 42.00 54671.99 88888.00 2014-10-30 00:09:48.905 303 11326.05 42.00 54672.05 88888.00 2014-10-30 00:09:49.405 303 11326.02 42.00 54672.05 88888.00 2014-10-30 00:09:49.905 303 11326.12 42.05 54672.04 88888.00 2014-10-30 00:09:50.405 303 11326.01 42.01 54672.15 88888.00 2014-10-30 00:09:50.905 303 11326.01 41.97 54672.13 88888.00 2014-10-30 00:09:51.405 303 11325.96 42.01 54672.16 88888.00 2014-10-30 00:09:51.905 303 11325.99 42.01 54672.10 88888.00 2014-10-30 00:09:52.405 303 11325.94 42.03 54672.06 88888.00 2014-10-30 00:09:52.905 303 11325.90 42.09 54671.97 88888.00 2014-10-30 00:09:53.405 303 11325.96 42.08 54671.64 88888.00 2014-10-30 00:09:53.905 303 11325.99 42.08 54671.37 88888.00 2014-10-30 00:09:54.405 303 11325.95 42.12 54671.75 88888.00 2014-10-30 00:09:54.905 303 11325.87 42.08 54672.16 88888.00 2014-10-30 00:09:55.405 303 11325.84 42.12 54672.20 88888.00 2014-10-30 00:09:55.905 303 11325.86 42.16 54672.19 88888.00 2014-10-30 00:09:56.405 303 11325.87 42.13 54672.17 88888.00 2014-10-30 00:09:56.905 303 11325.89 42.14 54672.23 88888.00 2014-10-30 00:09:57.405 303 11325.78 42.15 54672.23 88888.00 2014-10-30 00:09:57.905 303 11325.75 42.05 54672.23 88888.00 2014-10-30 00:09:58.405 303 11325.74 42.00 54672.24 88888.00 2014-10-30 00:09:58.905 303 11325.73 41.97 54672.06 88888.00 2014-10-30 00:09:59.405 303 11325.76 41.95 54671.61 88888.00 2014-10-30 00:09:59.905 303 11325.74 41.96 54671.55 88888.00 2014-10-30 00:10:00.405 303 11325.71 41.97 54671.70 88888.00 2014-10-30 00:10:00.905 303 11325.70 41.95 54671.72 88888.00 2014-10-30 00:10:01.405 303 11325.71 41.92 54672.03 88888.00 2014-10-30 00:10:01.905 303 11325.60 41.94 54672.48 88888.00 2014-10-30 00:10:02.405 303 11325.63 41.92 54672.52 88888.00 2014-10-30 00:10:02.905 303 11325.60 41.94 54672.43 88888.00 2014-10-30 00:10:03.405 303 11325.69 41.88 54672.41 88888.00 2014-10-30 00:10:03.905 303 11325.70 41.89 54672.38 88888.00 2014-10-30 00:10:04.405 303 11325.65 41.89 54672.37 88888.00 2014-10-30 00:10:04.905 303 11325.63 41.94 54672.30 88888.00 2014-10-30 00:10:05.405 303 11325.59 41.92 54672.25 88888.00 2014-10-30 00:10:05.905 303 11325.56 41.88 54672.22 88888.00 2014-10-30 00:10:06.405 303 11325.58 41.87 54672.25 88888.00 2014-10-30 00:10:06.905 303 11325.53 41.88 54672.27 88888.00 2014-10-30 00:10:07.405 303 11325.60 41.87 54672.25 88888.00 2014-10-30 00:10:07.905 303 11325.61 41.80 54672.21 88888.00 2014-10-30 00:10:08.405 303 11325.54 41.88 54672.15 88888.00 2014-10-30 00:10:08.905 303 11325.59 41.91 54672.19 88888.00 2014-10-30 00:10:09.405 303 11325.54 41.89 54672.24 88888.00 2014-10-30 00:10:09.905 303 11325.55 41.91 54672.27 88888.00 2014-10-30 00:10:10.405 303 11325.54 41.94 54672.21 88888.00 2014-10-30 00:10:10.905 303 11325.55 41.99 54672.16 88888.00 2014-10-30 00:10:11.405 303 11325.58 41.98 54672.11 88888.00 2014-10-30 00:10:11.905 303 11325.49 41.94 54672.13 88888.00 2014-10-30 00:10:12.405 303 11325.53 41.90 54672.12 88888.00 2014-10-30 00:10:12.905 303 11325.53 41.90 54672.17 88888.00 2014-10-30 00:10:13.405 303 11325.58 41.88 54672.22 88888.00 2014-10-30 00:10:13.905 303 11325.54 41.94 54672.23 88888.00 2014-10-30 00:10:14.405 303 11325.54 41.95 54672.17 88888.00 2014-10-30 00:10:14.905 303 11325.43 41.90 54672.13 88888.00 2014-10-30 00:10:15.405 303 11325.42 41.91 54671.88 88888.00 2014-10-30 00:10:15.905 303 11325.42 41.84 54671.99 88888.00 2014-10-30 00:10:16.405 303 11325.40 41.80 54672.10 88888.00 2014-10-30 00:10:16.905 303 11325.39 41.74 54672.15 88888.00 2014-10-30 00:10:17.405 303 11325.45 41.69 54672.20 88888.00 2014-10-30 00:10:17.905 303 11325.45 41.65 54672.19 88888.00 2014-10-30 00:10:18.405 303 11325.55 41.62 54672.15 88888.00 2014-10-30 00:10:18.905 303 11325.58 41.63 54672.11 88888.00 2014-10-30 00:10:19.405 303 11325.45 41.70 54672.05 88888.00 2014-10-30 00:10:19.905 303 11325.40 41.72 54672.19 88888.00 2014-10-30 00:10:20.405 303 11325.32 41.73 54672.25 88888.00 2014-10-30 00:10:20.905 303 11325.32 41.72 54672.20 88888.00 2014-10-30 00:10:21.405 303 11325.39 41.64 54672.14 88888.00 2014-10-30 00:10:21.905 303 11325.35 41.59 54672.15 88888.00 2014-10-30 00:10:22.405 303 11325.35 41.57 54672.15 88888.00 2014-10-30 00:10:22.905 303 11325.45 41.61 54672.12 88888.00 2014-10-30 00:10:23.405 303 11325.39 41.64 54672.15 88888.00 2014-10-30 00:10:23.905 303 11325.37 41.70 54672.14 88888.00 2014-10-30 00:10:24.405 303 11325.39 41.74 54672.15 88888.00 2014-10-30 00:10:24.905 303 11325.43 41.74 54672.08 88888.00 2014-10-30 00:10:25.405 303 11325.40 41.73 54672.06 88888.00 2014-10-30 00:10:25.905 303 11325.39 41.75 54672.10 88888.00 2014-10-30 00:10:26.405 303 11325.37 41.70 54672.16 88888.00 2014-10-30 00:10:26.905 303 11325.34 41.62 54672.14 88888.00 2014-10-30 00:10:27.405 303 11325.32 41.64 54672.06 88888.00 2014-10-30 00:10:27.905 303 11325.27 41.69 54671.99 88888.00 2014-10-30 00:10:28.405 303 11325.28 41.72 54671.99 88888.00 2014-10-30 00:10:28.905 303 11325.29 41.70 54671.98 88888.00 2014-10-30 00:10:29.405 303 11325.18 41.70 54672.03 88888.00 2014-10-30 00:10:29.905 303 11325.22 41.66 54671.98 88888.00 2014-10-30 00:10:30.405 303 11325.29 41.70 54671.98 88888.00 2014-10-30 00:10:30.905 303 11325.23 41.74 54671.98 88888.00 2014-10-30 00:10:31.405 303 11325.17 41.70 54672.02 88888.00 2014-10-30 00:10:31.905 303 11325.18 41.65 54672.10 88888.00 2014-10-30 00:10:32.405 303 11325.17 41.70 54672.14 88888.00 2014-10-30 00:10:32.905 303 11325.13 41.65 54672.10 88888.00 2014-10-30 00:10:33.405 303 11325.09 41.62 54672.10 88888.00 2014-10-30 00:10:33.905 303 11325.09 41.57 54672.16 88888.00 2014-10-30 00:10:34.405 303 11325.08 41.50 54672.17 88888.00 2014-10-30 00:10:34.905 303 11325.16 41.46 54672.24 88888.00 2014-10-30 00:10:35.405 303 11325.18 41.46 54672.23 88888.00 2014-10-30 00:10:35.905 303 11325.06 41.49 54672.21 88888.00 2014-10-30 00:10:36.405 303 11325.00 41.54 54672.30 88888.00 2014-10-30 00:10:36.905 303 11324.98 41.50 54672.28 88888.00 2014-10-30 00:10:37.405 303 11325.14 41.50 54672.25 88888.00 2014-10-30 00:10:37.905 303 11325.18 41.52 54672.22 88888.00 2014-10-30 00:10:38.405 303 11325.17 41.50 54672.25 88888.00 2014-10-30 00:10:38.905 303 11325.09 41.55 54672.24 88888.00 2014-10-30 00:10:39.405 303 11325.17 41.56 54672.24 88888.00 2014-10-30 00:10:39.905 303 11325.17 41.56 54672.24 88888.00 2014-10-30 00:10:40.405 303 11325.09 41.57 54672.29 88888.00 2014-10-30 00:10:40.905 303 11325.08 41.57 54672.21 88888.00 2014-10-30 00:10:41.405 303 11325.08 41.56 54672.13 88888.00 2014-10-30 00:10:41.905 303 11325.02 41.58 54672.12 88888.00 2014-10-30 00:10:42.405 303 11325.08 41.58 54672.15 88888.00 2014-10-30 00:10:42.905 303 11325.03 41.62 54672.21 88888.00 2014-10-30 00:10:43.405 303 11325.09 41.58 54672.28 88888.00 2014-10-30 00:10:43.905 303 11325.08 41.59 54672.23 88888.00 2014-10-30 00:10:44.405 303 11325.08 41.63 54672.17 88888.00 2014-10-30 00:10:44.905 303 11325.03 41.62 54672.19 88888.00 2014-10-30 00:10:45.405 303 11324.97 41.57 54672.19 88888.00 2014-10-30 00:10:45.905 303 11325.00 41.52 54672.16 88888.00 2014-10-30 00:10:46.405 303 11325.00 41.47 54672.19 88888.00 2014-10-30 00:10:46.905 303 11324.93 41.50 54672.21 88888.00 2014-10-30 00:10:47.405 303 11324.97 41.52 54672.21 88888.00 2014-10-30 00:10:47.905 303 11324.98 41.50 54672.20 88888.00 2014-10-30 00:10:48.405 303 11324.96 41.50 54672.10 88888.00 2014-10-30 00:10:48.905 303 11325.01 41.47 54672.02 88888.00 2014-10-30 00:10:49.405 303 11324.98 41.50 54672.03 88888.00 2014-10-30 00:10:49.905 303 11325.02 41.54 54672.02 88888.00 2014-10-30 00:10:50.405 303 11324.97 41.54 54672.14 88888.00 2014-10-30 00:10:50.905 303 11325.01 41.49 54672.13 88888.00 2014-10-30 00:10:51.405 303 11325.03 41.52 54672.03 88888.00 2014-10-30 00:10:51.905 303 11324.95 41.47 54672.07 88888.00 2014-10-30 00:10:52.405 303 11325.01 41.52 54672.11 88888.00 2014-10-30 00:10:52.905 303 11325.03 41.53 54672.05 88888.00 2014-10-30 00:10:53.405 303 11324.98 41.48 54672.03 88888.00 2014-10-30 00:10:53.905 303 11325.00 41.41 54672.08 88888.00 2014-10-30 00:10:54.405 303 11324.97 41.42 54672.03 88888.00 2014-10-30 00:10:54.905 303 11324.93 41.48 54671.98 88888.00 2014-10-30 00:10:55.405 303 11324.93 41.50 54671.93 88888.00 2014-10-30 00:10:55.905 303 11324.92 41.48 54671.99 88888.00 2014-10-30 00:10:56.405 303 11324.95 41.47 54671.99 88888.00 2014-10-30 00:10:56.905 303 11324.98 41.45 54671.94 88888.00 2014-10-30 00:10:57.405 303 11324.96 41.39 54671.96 88888.00 2014-10-30 00:10:57.905 303 11324.98 41.38 54672.05 88888.00 2014-10-30 00:10:58.405 303 11324.96 41.41 54672.06 88888.00 2014-10-30 00:10:58.905 303 11324.95 41.39 54672.07 88888.00 2014-10-30 00:10:59.405 303 11325.00 41.39 54672.02 88888.00 2014-10-30 00:10:59.905 303 11325.00 41.38 54672.05 88888.00 2014-10-30 00:11:00.405 303 11324.95 41.38 54672.05 88888.00 2014-10-30 00:11:00.905 303 11324.97 41.36 54672.02 88888.00 2014-10-30 00:11:01.405 303 11325.01 41.37 54672.08 88888.00 2014-10-30 00:11:01.905 303 11325.00 41.38 54672.13 88888.00 2014-10-30 00:11:02.405 303 11324.92 41.40 54672.16 88888.00 2014-10-30 00:11:02.905 303 11324.95 41.42 54672.21 88888.00 2014-10-30 00:11:03.405 303 11324.92 41.42 54672.21 88888.00 2014-10-30 00:11:03.905 303 11324.88 41.42 54672.11 88888.00 2014-10-30 00:11:04.405 303 11324.90 41.41 54672.13 88888.00 2014-10-30 00:11:04.905 303 11324.95 41.38 54672.16 88888.00 2014-10-30 00:11:05.405 303 11324.92 41.31 54672.10 88888.00 2014-10-30 00:11:05.905 303 11324.92 41.37 54671.98 88888.00 2014-10-30 00:11:06.405 303 11324.97 41.40 54672.03 88888.00 2014-10-30 00:11:06.905 303 11324.97 41.45 54671.98 88888.00 2014-10-30 00:11:07.405 303 11324.92 41.42 54671.95 88888.00 2014-10-30 00:11:07.905 303 11324.97 41.38 54671.96 88888.00 2014-10-30 00:11:08.405 303 11324.95 41.41 54672.08 88888.00 2014-10-30 00:11:08.905 303 11324.92 41.42 54672.08 88888.00 2014-10-30 00:11:09.405 303 11324.95 41.36 54672.01 88888.00 2014-10-30 00:11:09.905 303 11324.96 41.40 54671.93 88888.00 2014-10-30 00:11:10.405 303 11324.90 41.42 54671.88 88888.00 2014-10-30 00:11:10.905 303 11324.88 41.42 54671.92 88888.00 2014-10-30 00:11:11.405 303 11324.97 41.47 54671.94 88888.00 2014-10-30 00:11:11.905 303 11324.92 41.50 54672.02 88888.00 2014-10-30 00:11:12.405 303 11324.90 41.49 54672.01 88888.00 2014-10-30 00:11:12.905 303 11324.90 41.52 54671.98 88888.00 2014-10-30 00:11:13.405 303 11324.85 41.57 54671.99 88888.00 2014-10-30 00:11:13.905 303 11324.86 41.54 54672.03 88888.00 2014-10-30 00:11:14.405 303 11324.77 41.42 54672.04 88888.00 2014-10-30 00:11:14.905 303 11324.84 41.42 54672.03 88888.00 2014-10-30 00:11:15.405 303 11324.90 41.47 54672.07 88888.00 2014-10-30 00:11:15.905 303 11324.86 41.44 54672.12 88888.00 2014-10-30 00:11:16.405 303 11324.81 41.45 54672.17 88888.00 2014-10-30 00:11:16.905 303 11324.81 41.53 54672.21 88888.00 2014-10-30 00:11:17.405 303 11324.80 41.61 54672.19 88888.00 2014-10-30 00:11:17.905 303 11324.74 41.61 54672.13 88888.00 2014-10-30 00:11:18.405 303 11324.77 41.62 54672.08 88888.00 2014-10-30 00:11:18.905 303 11324.79 41.59 54672.14 88888.00 2014-10-30 00:11:19.405 303 11324.74 41.55 54672.16 88888.00 2014-10-30 00:11:19.905 303 11324.70 41.52 54672.15 88888.00 2014-10-30 00:11:20.405 303 11324.81 41.45 54672.08 88888.00 2014-10-30 00:11:20.905 303 11324.76 41.46 54672.16 88888.00 2014-10-30 00:11:21.405 303 11324.67 41.42 54672.25 88888.00 2014-10-30 00:11:21.905 303 11324.65 41.41 54672.16 88888.00 2014-10-30 00:11:22.405 303 11324.70 41.46 54672.15 88888.00 2014-10-30 00:11:22.905 303 11324.77 41.47 54672.13 88888.00 2014-10-30 00:11:23.405 303 11324.86 41.41 54672.04 88888.00 2014-10-30 00:11:23.905 303 11324.80 41.37 54672.05 88888.00 2014-10-30 00:11:24.405 303 11324.80 41.32 54672.06 88888.00 2014-10-30 00:11:24.905 303 11324.80 41.35 54672.13 88888.00 2014-10-30 00:11:25.405 303 11324.75 41.37 54672.20 88888.00 2014-10-30 00:11:25.905 303 11324.72 41.36 54672.14 88888.00 2014-10-30 00:11:26.405 303 11324.75 41.44 54672.08 88888.00 2014-10-30 00:11:26.905 303 11324.76 41.54 54671.99 88888.00 2014-10-30 00:11:27.405 303 11324.72 41.55 54672.03 88888.00 2014-10-30 00:11:27.905 303 11324.76 41.55 54671.96 88888.00 2014-10-30 00:11:28.405 303 11324.84 41.44 54672.01 88888.00 2014-10-30 00:11:28.905 303 11324.82 41.38 54671.99 88888.00 2014-10-30 00:11:29.405 303 11324.74 41.42 54672.12 88888.00 2014-10-30 00:11:29.905 303 11324.66 41.41 54672.19 88888.00 2014-10-30 00:11:30.405 303 11324.63 41.39 54672.14 88888.00 2014-10-30 00:11:30.905 303 11324.65 41.35 54672.21 88888.00 2014-10-30 00:11:31.405 303 11324.72 41.38 54672.24 88888.00 2014-10-30 00:11:31.905 303 11324.76 41.37 54672.22 88888.00 2014-10-30 00:11:32.405 303 11324.77 41.33 54672.22 88888.00 2014-10-30 00:11:32.905 303 11324.80 41.31 54672.22 88888.00 2014-10-30 00:11:33.405 303 11324.76 41.35 54672.16 88888.00 2014-10-30 00:11:33.905 303 11324.81 41.32 54672.07 88888.00 2014-10-30 00:11:34.405 303 11324.75 41.33 54672.12 88888.00 2014-10-30 00:11:34.905 303 11324.69 41.35 54672.15 88888.00 2014-10-30 00:11:35.405 303 11324.71 41.35 54672.22 88888.00 2014-10-30 00:11:35.905 303 11324.76 41.35 54672.15 88888.00 2014-10-30 00:11:36.405 303 11324.77 41.37 54672.17 88888.00 2014-10-30 00:11:36.905 303 11324.71 41.32 54672.22 88888.00 2014-10-30 00:11:37.405 303 11324.74 41.28 54672.15 88888.00 2014-10-30 00:11:37.905 303 11324.86 41.35 54672.14 88888.00 2014-10-30 00:11:38.405 303 11324.80 41.37 54672.22 88888.00 2014-10-30 00:11:38.905 303 11324.72 41.39 54672.15 88888.00 2014-10-30 00:11:39.405 303 11324.72 41.37 54672.04 88888.00 2014-10-30 00:11:39.905 303 11324.79 41.37 54672.14 88888.00 2014-10-30 00:11:40.405 303 11324.76 41.39 54672.14 88888.00 2014-10-30 00:11:40.905 303 11324.69 41.40 54672.12 88888.00 2014-10-30 00:11:41.405 303 11324.69 41.37 54672.10 88888.00 2014-10-30 00:11:41.905 303 11324.72 41.35 54672.16 88888.00 2014-10-30 00:11:42.405 303 11324.71 41.36 54672.16 88888.00 2014-10-30 00:11:42.905 303 11324.75 41.36 54672.17 88888.00 2014-10-30 00:11:43.405 303 11324.66 41.35 54672.14 88888.00 2014-10-30 00:11:43.905 303 11324.64 41.31 54672.12 88888.00 2014-10-30 00:11:44.405 303 11324.64 41.30 54672.11 88888.00 2014-10-30 00:11:44.905 303 11324.60 41.36 54672.10 88888.00 2014-10-30 00:11:45.405 303 11324.63 41.33 54672.14 88888.00 2014-10-30 00:11:45.905 303 11324.61 41.35 54672.23 88888.00 2014-10-30 00:11:46.405 303 11324.59 41.38 54672.24 88888.00 2014-10-30 00:11:46.905 303 11324.56 41.37 54672.30 88888.00 2014-10-30 00:11:47.405 303 11324.53 41.39 54672.34 88888.00 2014-10-30 00:11:47.905 303 11324.50 41.47 54672.28 88888.00 2014-10-30 00:11:48.405 303 11324.49 41.52 54672.30 88888.00 2014-10-30 00:11:48.905 303 11324.50 41.44 54672.38 88888.00 2014-10-30 00:11:49.405 303 11324.50 41.44 54672.39 88888.00 2014-10-30 00:11:49.905 303 11324.49 41.40 54672.39 88888.00 2014-10-30 00:11:50.405 303 11324.46 41.33 54672.41 88888.00 2014-10-30 00:11:50.905 303 11324.40 41.31 54672.43 88888.00 2014-10-30 00:11:51.405 303 11324.45 41.29 54672.36 88888.00 2014-10-30 00:11:51.905 303 11324.55 41.33 54672.32 88888.00 2014-10-30 00:11:52.405 303 11324.53 41.36 54672.37 88888.00 2014-10-30 00:11:52.905 303 11324.48 41.36 54672.37 88888.00 2014-10-30 00:11:53.405 303 11324.46 41.36 54672.34 88888.00 2014-10-30 00:11:53.905 303 11324.45 41.39 54672.38 88888.00 2014-10-30 00:11:54.405 303 11324.49 41.40 54672.34 88888.00 2014-10-30 00:11:54.905 303 11324.63 41.40 54672.33 88888.00 2014-10-30 00:11:55.405 303 11324.61 41.39 54672.37 88888.00 2014-10-30 00:11:55.905 303 11324.56 41.42 54672.31 88888.00 2014-10-30 00:11:56.405 303 11324.58 41.37 54672.34 88888.00 2014-10-30 00:11:56.905 303 11324.56 41.37 54672.39 88888.00 2014-10-30 00:11:57.405 303 11324.55 41.33 54672.39 88888.00 2014-10-30 00:11:57.905 303 11324.55 41.28 54672.45 88888.00 2014-10-30 00:11:58.405 303 11324.55 41.27 54672.40 88888.00 2014-10-30 00:11:58.905 303 11324.51 41.35 54672.39 88888.00 2014-10-30 00:11:59.405 303 11324.51 41.35 54672.39 88888.00 2014-10-30 00:11:59.905 303 11324.55 41.33 54672.40 88888.00 2014-10-30 00:12:00.405 303 11324.54 41.36 54672.46 88888.00 2014-10-30 00:12:00.905 303 11324.56 41.42 54672.51 88888.00 2014-10-30 00:12:01.405 303 11324.55 41.39 54672.48 88888.00 2014-10-30 00:12:01.905 303 11324.54 41.42 54672.43 88888.00 2014-10-30 00:12:02.405 303 11324.54 41.44 54672.56 88888.00 2014-10-30 00:12:02.905 303 11324.61 41.42 54672.56 88888.00 2014-10-30 00:12:03.405 303 11324.48 41.40 54672.55 88888.00 2014-10-30 00:12:03.905 303 11324.40 41.44 54672.56 88888.00 2014-10-30 00:12:04.405 303 11324.43 41.42 54672.42 88888.00 2014-10-30 00:12:04.905 303 11324.43 41.40 54672.41 88888.00 2014-10-30 00:12:05.405 303 11324.45 41.39 54672.49 88888.00 2014-10-30 00:12:05.905 303 11324.45 41.45 54672.50 88888.00 2014-10-30 00:12:06.405 303 11324.51 41.47 54672.41 88888.00 2014-10-30 00:12:06.905 303 11324.54 41.44 54672.46 88888.00 2014-10-30 00:12:07.405 303 11324.55 41.46 54672.46 88888.00 2014-10-30 00:12:07.905 303 11324.55 41.45 54672.48 88888.00 2014-10-30 00:12:08.405 303 11324.50 41.45 54672.41 88888.00 2014-10-30 00:12:08.905 303 11324.49 41.42 54672.38 88888.00 2014-10-30 00:12:09.406 303 11324.44 41.41 54672.39 88888.00 2014-10-30 00:12:09.906 303 11324.45 41.41 54672.36 88888.00 2014-10-30 00:12:10.406 303 11324.46 41.44 54672.32 88888.00 2014-10-30 00:12:10.906 303 11324.56 41.45 54672.28 88888.00 2014-10-30 00:12:11.406 303 11324.45 41.41 54672.41 88888.00 2014-10-30 00:12:11.906 303 11324.43 41.36 54672.39 88888.00 2014-10-30 00:12:12.406 303 11324.50 41.35 54672.38 88888.00 2014-10-30 00:12:12.906 303 11324.50 41.30 54672.37 88888.00 2014-10-30 00:12:13.406 303 11324.46 41.30 54672.43 88888.00 2014-10-30 00:12:13.906 303 11324.49 41.32 54672.42 88888.00 2014-10-30 00:12:14.406 303 11324.44 41.33 54672.42 88888.00 2014-10-30 00:12:14.906 303 11324.50 41.38 54672.47 88888.00 2014-10-30 00:12:15.406 303 11324.45 41.42 54672.48 88888.00 2014-10-30 00:12:15.906 303 11324.44 41.38 54672.46 88888.00 2014-10-30 00:12:16.406 303 11324.46 41.33 54672.40 88888.00 2014-10-30 00:12:16.906 303 11324.49 41.35 54672.39 88888.00 2014-10-30 00:12:17.406 303 11324.46 41.36 54672.41 88888.00 2014-10-30 00:12:17.906 303 11324.43 41.36 54672.58 88888.00 2014-10-30 00:12:18.406 303 11324.46 41.35 54672.54 88888.00 2014-10-30 00:12:18.906 303 11324.46 41.32 54672.46 88888.00 2014-10-30 00:12:19.406 303 11324.50 41.33 54672.48 88888.00 2014-10-30 00:12:19.906 303 11324.45 41.41 54672.52 88888.00 2014-10-30 00:12:20.406 303 11324.41 41.41 54672.48 88888.00 2014-10-30 00:12:20.906 303 11324.40 41.42 54672.51 88888.00 2014-10-30 00:12:21.406 303 11324.35 41.39 54672.50 88888.00 2014-10-30 00:12:21.906 303 11324.35 41.38 54672.50 88888.00 2014-10-30 00:12:22.406 303 11324.33 41.40 54672.54 88888.00 2014-10-30 00:12:22.906 303 11324.25 41.49 54672.45 88888.00 2014-10-30 00:12:23.406 303 11324.32 41.48 54672.33 88888.00 2014-10-30 00:12:23.906 303 11324.37 41.47 54672.32 88888.00 2014-10-30 00:12:24.406 303 11324.35 41.48 54672.34 88888.00 2014-10-30 00:12:24.906 303 11324.30 41.52 54672.34 88888.00 2014-10-30 00:12:25.406 303 11324.33 41.50 54672.25 88888.00 2014-10-30 00:12:25.906 303 11324.34 41.52 54672.25 88888.00 2014-10-30 00:12:26.406 303 11324.30 41.55 54672.20 88888.00 2014-10-30 00:12:26.906 303 11324.28 41.56 54672.22 88888.00 2014-10-30 00:12:27.406 303 11324.30 41.52 54672.23 88888.00 2014-10-30 00:12:27.906 303 11324.27 41.53 54672.33 88888.00 2014-10-30 00:12:28.406 303 11324.29 41.53 54672.37 88888.00 2014-10-30 00:12:28.906 303 11324.27 41.61 54672.38 88888.00 2014-10-30 00:12:29.406 303 11324.20 41.69 54672.39 88888.00 2014-10-30 00:12:29.906 303 11324.19 41.63 54672.40 88888.00 2014-10-30 00:12:30.406 303 11324.18 41.59 54672.37 88888.00 2014-10-30 00:12:30.906 303 11324.25 41.54 54672.36 88888.00 2014-10-30 00:12:31.406 303 11324.22 41.47 54672.20 88888.00 2014-10-30 00:12:31.906 303 11324.22 41.49 54672.33 88888.00 2014-10-30 00:12:32.406 303 11324.18 41.57 54672.59 88888.00 2014-10-30 00:12:32.906 303 11324.18 41.54 54672.65 88888.00 2014-10-30 00:12:33.406 303 11324.19 41.53 54672.65 88888.00 2014-10-30 00:12:33.906 303 11324.23 41.52 54672.61 88888.00 2014-10-30 00:12:34.406 303 11324.23 41.49 54672.63 88888.00 2014-10-30 00:12:34.906 303 11324.20 41.53 54672.65 88888.00 2014-10-30 00:12:35.406 303 11324.18 41.58 54672.60 88888.00 2014-10-30 00:12:35.906 303 11324.13 41.58 54672.64 88888.00 2014-10-30 00:12:36.406 303 11324.20 41.57 54672.71 88888.00 2014-10-30 00:12:36.906 303 11324.20 41.57 54672.73 88888.00 2014-10-30 00:12:37.406 303 11324.13 41.55 54672.72 88888.00 2014-10-30 00:12:37.906 303 11324.13 41.59 54672.64 88888.00 2014-10-30 00:12:38.406 303 11324.13 41.63 54672.67 88888.00 2014-10-30 00:12:38.906 303 11324.16 41.65 54672.64 88888.00 2014-10-30 00:12:39.406 303 11324.22 41.72 54672.75 88888.00 2014-10-30 00:12:39.906 303 11324.12 41.70 54672.72 88888.00 2014-10-30 00:12:40.406 303 11324.12 41.63 54672.69 88888.00 2014-10-30 00:12:40.906 303 11324.07 41.62 54672.63 88888.00 2014-10-30 00:12:41.406 303 11324.06 41.63 54672.65 88888.00 2014-10-30 00:12:41.906 303 11324.11 41.62 54672.72 88888.00 2014-10-30 00:12:42.406 303 11324.07 41.69 54672.73 88888.00 2014-10-30 00:12:42.906 303 11324.06 41.73 54672.74 88888.00 2014-10-30 00:12:43.406 303 11324.07 41.64 54672.77 88888.00 2014-10-30 00:12:43.906 303 11324.09 41.59 54672.66 88888.00 2014-10-30 00:12:44.406 303 11324.08 41.59 54672.60 88888.00 2014-10-30 00:12:44.906 303 11323.99 41.56 54672.66 88888.00 2014-10-30 00:12:45.406 303 11323.99 41.63 54672.64 88888.00 2014-10-30 00:12:45.906 303 11323.93 41.67 54672.61 88888.00 2014-10-30 00:12:46.406 303 11323.92 41.56 54672.67 88888.00 2014-10-30 00:12:46.906 303 11323.98 41.53 54672.75 88888.00 2014-10-30 00:12:47.406 303 11323.99 41.56 54672.71 88888.00 2014-10-30 00:12:47.906 303 11324.04 41.61 54672.68 88888.00 2014-10-30 00:12:48.406 303 11324.06 41.62 54672.67 88888.00 2014-10-30 00:12:48.906 303 11324.11 41.56 54672.69 88888.00 2014-10-30 00:12:49.406 303 11324.03 41.55 54672.73 88888.00 2014-10-30 00:12:49.906 303 11324.07 41.54 54672.74 88888.00 2014-10-30 00:12:50.406 303 11324.07 41.54 54672.75 88888.00 2014-10-30 00:12:50.906 303 11323.99 41.56 54672.75 88888.00 2014-10-30 00:12:51.406 303 11323.97 41.59 54672.80 88888.00 2014-10-30 00:12:51.906 303 11323.99 41.57 54672.86 88888.00 2014-10-30 00:12:52.406 303 11323.97 41.52 54672.87 88888.00 2014-10-30 00:12:52.906 303 11324.01 41.49 54672.81 88888.00 2014-10-30 00:12:53.406 303 11323.92 41.53 54672.78 88888.00 2014-10-30 00:12:53.906 303 11323.88 41.52 54672.83 88888.00 2014-10-30 00:12:54.406 303 11323.88 41.52 54672.85 88888.00 2014-10-30 00:12:54.906 303 11323.91 41.54 54672.80 88888.00 2014-10-30 00:12:55.406 303 11323.88 41.46 54672.77 88888.00 2014-10-30 00:12:55.906 303 11323.83 41.47 54672.78 88888.00 2014-10-30 00:12:56.406 303 11323.91 41.49 54672.75 88888.00 2014-10-30 00:12:56.906 303 11323.85 41.50 54672.78 88888.00 2014-10-30 00:12:57.406 303 11323.80 41.44 54672.82 88888.00 2014-10-30 00:12:57.906 303 11323.83 41.44 54672.75 88888.00 2014-10-30 00:12:58.406 303 11323.87 41.46 54672.69 88888.00 2014-10-30 00:12:58.906 303 11323.85 41.46 54672.65 88888.00 2014-10-30 00:12:59.406 303 11323.85 41.44 54672.69 88888.00 2014-10-30 00:12:59.906 303 11323.93 41.45 54672.73 88888.00 2014-10-30 00:13:00.406 303 11323.82 41.48 54672.80 88888.00 2014-10-30 00:13:00.906 303 11323.78 41.41 54672.82 88888.00 2014-10-30 00:13:01.406 303 11323.75 41.42 54672.81 88888.00 2014-10-30 00:13:01.906 303 11323.81 41.49 54672.81 88888.00 2014-10-30 00:13:02.406 303 11323.87 41.53 54672.83 88888.00 2014-10-30 00:13:02.906 303 11323.86 41.47 54672.94 88888.00 2014-10-30 00:13:03.406 303 11323.81 41.42 54672.99 88888.00 2014-10-30 00:13:03.906 303 11323.75 41.45 54672.91 88888.00 2014-10-30 00:13:04.406 303 11323.71 41.47 54672.89 88888.00 2014-10-30 00:13:04.906 303 11323.70 41.48 54672.82 88888.00 2014-10-30 00:13:05.406 303 11323.71 41.53 54672.82 88888.00 2014-10-30 00:13:05.906 303 11323.75 41.52 54672.89 88888.00 2014-10-30 00:13:06.406 303 11323.73 41.49 54672.96 88888.00 2014-10-30 00:13:06.906 303 11323.72 41.47 54672.98 88888.00 2014-10-30 00:13:07.406 303 11323.72 41.45 54672.90 88888.00 2014-10-30 00:13:07.906 303 11323.62 41.44 54672.82 88888.00 2014-10-30 00:13:08.406 303 11323.57 41.42 54672.86 88888.00 2014-10-30 00:13:08.906 303 11323.59 41.49 54672.81 88888.00 2014-10-30 00:13:09.406 303 11323.59 41.55 54672.76 88888.00 2014-10-30 00:13:09.906 303 11323.61 41.52 54672.71 88888.00 2014-10-30 00:13:10.406 303 11323.57 41.49 54672.69 88888.00 2014-10-30 00:13:10.906 303 11323.59 41.46 54672.67 88888.00 2014-10-30 00:13:11.406 303 11323.61 41.42 54672.80 88888.00 2014-10-30 00:13:11.906 303 11323.54 41.44 54672.90 88888.00 2014-10-30 00:13:12.406 303 11323.52 41.46 54672.78 88888.00 2014-10-30 00:13:12.906 303 11323.57 41.40 54672.76 88888.00 2014-10-30 00:13:13.406 303 11323.62 41.38 54672.86 88888.00 2014-10-30 00:13:13.906 303 11323.65 41.39 54672.85 88888.00 2014-10-30 00:13:14.406 303 11323.57 41.40 54672.90 88888.00 2014-10-30 00:13:14.906 303 11323.52 41.39 54672.86 88888.00 2014-10-30 00:13:15.406 303 11323.59 41.39 54672.90 88888.00 2014-10-30 00:13:15.906 303 11323.62 41.41 54672.86 88888.00 2014-10-30 00:13:16.406 303 11323.61 41.41 54672.91 88888.00 2014-10-30 00:13:16.906 303 11323.61 41.49 54672.92 88888.00 2014-10-30 00:13:17.406 303 11323.60 41.57 54672.95 88888.00 2014-10-30 00:13:17.906 303 11323.66 41.53 54672.98 88888.00 2014-10-30 00:13:18.406 303 11323.52 41.47 54672.98 88888.00 2014-10-30 00:13:18.906 303 11323.44 41.50 54672.91 88888.00 2014-10-30 00:13:19.406 303 11323.60 41.54 54672.90 88888.00 2014-10-30 00:13:19.906 303 11323.51 41.50 54672.92 88888.00 2014-10-30 00:13:20.406 303 11323.48 41.44 54672.93 88888.00 2014-10-30 00:13:20.906 303 11323.50 41.48 54672.91 88888.00 2014-10-30 00:13:21.406 303 11323.40 41.45 54672.86 88888.00 2014-10-30 00:13:21.906 303 11323.39 41.45 54672.87 88888.00 2014-10-30 00:13:22.406 303 11323.40 41.46 54672.92 88888.00 2014-10-30 00:13:22.906 303 11323.45 41.48 54672.89 88888.00 2014-10-30 00:13:23.406 303 11323.46 41.53 54672.82 88888.00 2014-10-30 00:13:23.906 303 11323.40 41.53 54672.73 88888.00 2014-10-30 00:13:24.406 303 11323.40 41.47 54672.72 88888.00 2014-10-30 00:13:24.906 303 11323.41 41.47 54672.73 88888.00 2014-10-30 00:13:25.406 303 11323.35 41.49 54672.80 88888.00 2014-10-30 00:13:25.906 303 11323.39 41.50 54672.75 88888.00 2014-10-30 00:13:26.406 303 11323.36 41.48 54672.73 88888.00 2014-10-30 00:13:26.906 303 11323.31 41.46 54672.76 88888.00 2014-10-30 00:13:27.406 303 11323.28 41.48 54672.83 88888.00 2014-10-30 00:13:27.906 303 11323.29 41.54 54672.84 88888.00 2014-10-30 00:13:28.406 303 11323.30 41.52 54672.87 88888.00 2014-10-30 00:13:28.906 303 11323.25 41.50 54672.80 88888.00 2014-10-30 00:13:29.406 303 11323.23 41.50 54672.84 88888.00 2014-10-30 00:13:29.906 303 11323.29 41.55 54672.85 88888.00 2014-10-30 00:13:30.406 303 11323.26 41.61 54672.84 88888.00 2014-10-30 00:13:30.906 303 11323.26 41.59 54672.84 88888.00 2014-10-30 00:13:31.406 303 11323.25 41.65 54672.80 88888.00 2014-10-30 00:13:31.906 303 11323.25 41.61 54672.84 88888.00 2014-10-30 00:13:32.406 303 11323.25 41.61 54672.92 88888.00 2014-10-30 00:13:32.906 303 11323.17 41.62 54672.89 88888.00 2014-10-30 00:13:33.406 303 11323.20 41.57 54672.89 88888.00 2014-10-30 00:13:33.906 303 11323.19 41.52 54672.92 88888.00 2014-10-30 00:13:34.406 303 11323.19 41.47 54672.92 88888.00 2014-10-30 00:13:34.906 303 11323.25 41.44 54672.91 88888.00 2014-10-30 00:13:35.406 303 11323.25 41.42 54672.93 88888.00 2014-10-30 00:13:35.906 303 11323.25 41.44 54672.94 88888.00 2014-10-30 00:13:36.406 303 11323.24 41.46 54672.91 88888.00 2014-10-30 00:13:36.906 303 11323.19 41.45 54672.94 88888.00 2014-10-30 00:13:37.406 303 11323.20 41.47 54672.93 88888.00 2014-10-30 00:13:37.906 303 11323.22 41.47 54672.90 88888.00 2014-10-30 00:13:38.406 303 11323.18 41.46 54672.86 88888.00 2014-10-30 00:13:38.906 303 11323.15 41.50 54672.83 88888.00 2014-10-30 00:13:39.406 303 11323.13 41.54 54672.83 88888.00 2014-10-30 00:13:39.906 303 11323.15 41.57 54672.83 88888.00 2014-10-30 00:13:40.406 303 11323.17 41.58 54672.75 88888.00 2014-10-30 00:13:40.906 303 11323.07 41.56 54672.80 88888.00 2014-10-30 00:13:41.406 303 11323.05 41.56 54672.81 88888.00 2014-10-30 00:13:41.906 303 11323.17 41.54 54672.94 88888.00 2014-10-30 00:13:42.406 303 11323.10 41.54 54673.01 88888.00 2014-10-30 00:13:42.906 303 11323.04 41.55 54672.82 88888.00 2014-10-30 00:13:43.406 303 11323.04 41.55 54672.75 88888.00 2014-10-30 00:13:43.906 303 11322.99 41.47 54672.76 88888.00 2014-10-30 00:13:44.406 303 11322.99 41.48 54672.75 88888.00 2014-10-30 00:13:44.906 303 11322.97 41.54 54672.83 88888.00 2014-10-30 00:13:45.406 303 11322.96 41.58 54672.85 88888.00 2014-10-30 00:13:45.906 303 11322.97 41.63 54672.91 88888.00 2014-10-30 00:13:46.406 303 11322.99 41.74 54672.83 88888.00 2014-10-30 00:13:46.906 303 11322.98 41.82 54672.85 88888.00 2014-10-30 00:13:47.406 303 11322.96 41.84 54672.85 88888.00 2014-10-30 00:13:47.906 303 11322.91 41.86 54672.84 88888.00 2014-10-30 00:13:48.406 303 11322.79 41.82 54672.83 88888.00 2014-10-30 00:13:48.906 303 11322.81 41.80 54672.89 88888.00 2014-10-30 00:13:49.406 303 11322.79 41.78 54672.87 88888.00 2014-10-30 00:13:49.906 303 11322.76 41.83 54672.91 88888.00 2014-10-30 00:13:50.406 303 11322.77 41.88 54673.03 88888.00 2014-10-30 00:13:50.906 303 11322.66 41.87 54673.03 88888.00 2014-10-30 00:13:51.406 303 11322.71 41.82 54672.96 88888.00 2014-10-30 00:13:51.906 303 11322.71 41.83 54672.98 88888.00 2014-10-30 00:13:52.406 303 11322.61 41.76 54672.95 88888.00 2014-10-30 00:13:52.906 303 11322.66 41.70 54672.89 88888.00 2014-10-30 00:13:53.406 303 11322.66 41.76 54672.95 88888.00 2014-10-30 00:13:53.906 303 11322.70 41.71 54673.00 88888.00 2014-10-30 00:13:54.406 303 11322.78 41.66 54672.95 88888.00 2014-10-30 00:13:54.906 303 11322.77 41.62 54673.01 88888.00 2014-10-30 00:13:55.406 303 11322.66 41.70 54673.01 88888.00 2014-10-30 00:13:55.906 303 11322.65 41.86 54673.01 88888.00 2014-10-30 00:13:56.406 303 11322.62 41.83 54672.92 88888.00 2014-10-30 00:13:56.906 303 11322.60 41.81 54672.94 88888.00 2014-10-30 00:13:57.406 303 11322.62 41.69 54672.99 88888.00 2014-10-30 00:13:57.906 303 11322.62 41.70 54672.96 88888.00 2014-10-30 00:13:58.406 303 11322.57 41.72 54672.91 88888.00 2014-10-30 00:13:58.906 303 11322.57 41.73 54672.83 88888.00 2014-10-30 00:13:59.406 303 11322.57 41.74 54672.76 88888.00 2014-10-30 00:13:59.906 303 11322.65 41.76 54672.72 88888.00 2014-10-30 00:14:00.406 303 11322.60 41.74 54672.82 88888.00 2014-10-30 00:14:00.906 303 11322.57 41.72 54672.87 88888.00 2014-10-30 00:14:01.406 303 11322.50 41.71 54672.93 88888.00 2014-10-30 00:14:01.906 303 11322.57 41.63 54672.93 88888.00 2014-10-30 00:14:02.406 303 11322.61 41.62 54672.95 88888.00 2014-10-30 00:14:02.906 303 11322.66 41.59 54672.89 88888.00 2014-10-30 00:14:03.406 303 11322.71 41.57 54672.86 88888.00 2014-10-30 00:14:03.906 303 11322.71 41.56 54673.01 88888.00 2014-10-30 00:14:04.406 303 11322.62 41.57 54672.92 88888.00 2014-10-30 00:14:04.906 303 11322.67 41.61 54672.86 88888.00 2014-10-30 00:14:05.406 303 11322.62 41.65 54672.81 88888.00 2014-10-30 00:14:05.906 303 11322.56 41.65 54672.90 88888.00 2014-10-30 00:14:06.406 303 11322.56 41.65 54672.89 88888.00 2014-10-30 00:14:06.906 303 11322.60 41.64 54672.94 88888.00 2014-10-30 00:14:07.406 303 11322.57 41.62 54672.96 88888.00 2014-10-30 00:14:07.906 303 11322.54 41.61 54672.91 88888.00 2014-10-30 00:14:08.406 303 11322.58 41.62 54672.93 88888.00 2014-10-30 00:14:08.906 303 11322.56 41.63 54672.96 88888.00 2014-10-30 00:14:09.406 303 11322.54 41.61 54673.01 88888.00 2014-10-30 00:14:09.906 303 11322.60 41.61 54672.98 88888.00 2014-10-30 00:14:10.406 303 11322.65 41.61 54672.92 88888.00 2014-10-30 00:14:10.906 303 11322.60 41.57 54672.84 88888.00 2014-10-30 00:14:11.406 303 11322.54 41.65 54672.87 88888.00 2014-10-30 00:14:11.906 303 11322.50 41.72 54672.90 88888.00 2014-10-30 00:14:12.406 303 11322.55 41.74 54672.95 88888.00 2014-10-30 00:14:12.906 303 11322.56 41.74 54672.92 88888.00 2014-10-30 00:14:13.406 303 11322.61 41.73 54672.91 88888.00 2014-10-30 00:14:13.906 303 11322.58 41.62 54672.91 88888.00 2014-10-30 00:14:14.406 303 11322.54 41.59 54672.93 88888.00 2014-10-30 00:14:14.906 303 11322.56 41.65 54672.86 88888.00 2014-10-30 00:14:15.406 303 11322.63 41.66 54672.86 88888.00 2014-10-30 00:14:15.906 303 11322.54 41.69 54672.89 88888.00 2014-10-30 00:14:16.406 303 11322.54 41.69 54672.89 88888.00 2014-10-30 00:14:16.906 303 11322.47 41.69 54672.95 88888.00 2014-10-30 00:14:17.406 303 11322.44 41.64 54672.92 88888.00 2014-10-30 00:14:17.906 303 11322.41 41.70 54672.90 88888.00 2014-10-30 00:14:18.406 303 11322.46 41.69 54672.95 88888.00 2014-10-30 00:14:18.906 303 11322.49 41.66 54672.91 88888.00 2014-10-30 00:14:19.406 303 11322.47 41.66 54672.91 88888.00 2014-10-30 00:14:19.906 303 11322.42 41.59 54672.95 88888.00 2014-10-30 00:14:20.406 303 11322.42 41.58 54672.99 88888.00 2014-10-30 00:14:20.906 303 11322.35 41.63 54673.01 88888.00 2014-10-30 00:14:21.406 303 11322.36 41.59 54672.98 88888.00 2014-10-30 00:14:21.906 303 11322.36 41.64 54673.01 88888.00 2014-10-30 00:14:22.406 303 11322.34 41.65 54673.02 88888.00 2014-10-30 00:14:22.906 303 11322.42 41.61 54672.98 88888.00 2014-10-30 00:14:23.406 303 11322.36 41.58 54672.95 88888.00 2014-10-30 00:14:23.906 303 11322.33 41.58 54672.95 88888.00 2014-10-30 00:14:24.406 303 11322.31 41.70 54672.95 88888.00 2014-10-30 00:14:24.906 303 11322.36 41.71 54672.93 88888.00 2014-10-30 00:14:25.406 303 11322.33 41.64 54672.86 88888.00 2014-10-30 00:14:25.906 303 11322.24 41.61 54672.89 88888.00 2014-10-30 00:14:26.406 303 11322.20 41.61 54672.90 88888.00 2014-10-30 00:14:26.906 303 11322.26 41.59 54672.86 88888.00 2014-10-30 00:14:27.406 303 11322.24 41.53 54672.92 88888.00 2014-10-30 00:14:27.906 303 11322.21 41.42 54672.85 88888.00 2014-10-30 00:14:28.406 303 11322.29 41.44 54672.77 88888.00 2014-10-30 00:14:28.906 303 11322.26 41.45 54672.78 88888.00 2014-10-30 00:14:29.406 303 11322.28 41.56 54672.77 88888.00 2014-10-30 00:14:29.906 303 11322.37 41.61 54672.90 88888.00 2014-10-30 00:14:30.406 303 11322.33 41.64 54672.85 88888.00 2014-10-30 00:14:30.906 303 11322.23 41.70 54672.85 88888.00 2014-10-30 00:14:31.406 303 11322.18 41.70 54672.89 88888.00 2014-10-30 00:14:31.906 303 11322.20 41.65 54672.87 88888.00 2014-10-30 00:14:32.406 303 11322.24 41.61 54672.83 88888.00 2014-10-30 00:14:32.906 303 11322.19 41.53 54672.82 88888.00 2014-10-30 00:14:33.406 303 11322.18 41.56 54672.82 88888.00 2014-10-30 00:14:33.906 303 11322.23 41.57 54672.83 88888.00 2014-10-30 00:14:34.406 303 11322.28 41.56 54672.90 88888.00 2014-10-30 00:14:34.906 303 11322.24 41.50 54672.90 88888.00 2014-10-30 00:14:35.406 303 11322.26 41.47 54672.92 88888.00 2014-10-30 00:14:35.906 303 11322.26 41.53 54672.91 88888.00 2014-10-30 00:14:36.406 303 11322.26 41.61 54672.83 88888.00 2014-10-30 00:14:36.906 303 11322.19 41.61 54672.80 88888.00 2014-10-30 00:14:37.406 303 11322.18 41.57 54672.81 88888.00 2014-10-30 00:14:37.906 303 11322.16 41.59 54672.76 88888.00 2014-10-30 00:14:38.406 303 11322.11 41.61 54672.73 88888.00 2014-10-30 00:14:38.906 303 11322.10 41.55 54672.84 88888.00 2014-10-30 00:14:39.406 303 11322.16 41.53 54672.86 88888.00 2014-10-30 00:14:39.906 303 11322.10 41.64 54672.81 88888.00 2014-10-30 00:14:40.406 303 11322.13 41.67 54672.73 88888.00 2014-10-30 00:14:40.906 303 11322.09 41.61 54672.80 88888.00 2014-10-30 00:14:41.406 303 11322.05 41.58 54672.81 88888.00 2014-10-30 00:14:41.906 303 11322.11 41.55 54672.55 88888.00 2014-10-30 00:14:42.406 303 11322.18 41.56 54672.43 88888.00 2014-10-30 00:14:42.906 303 11322.11 41.58 54672.64 88888.00 2014-10-30 00:14:43.406 303 11322.08 41.57 54672.76 88888.00 2014-10-30 00:14:43.906 303 11322.09 41.50 54672.74 88888.00 2014-10-30 00:14:44.406 303 11322.10 41.40 54672.75 88888.00 2014-10-30 00:14:44.906 303 11322.19 41.38 54672.65 88888.00 2014-10-30 00:14:45.406 303 11322.13 41.49 54672.74 88888.00 2014-10-30 00:14:45.906 303 11322.08 41.57 54672.80 88888.00 2014-10-30 00:14:46.406 303 11322.09 41.58 54672.81 88888.00 2014-10-30 00:14:46.906 303 11322.04 41.62 54672.78 88888.00 2014-10-30 00:14:47.406 303 11322.00 41.65 54672.80 88888.00 2014-10-30 00:14:47.906 303 11322.04 41.66 54672.83 88888.00 2014-10-30 00:14:48.406 303 11322.04 41.64 54672.84 88888.00 2014-10-30 00:14:48.906 303 11322.07 41.58 54672.84 88888.00 2014-10-30 00:14:49.406 303 11322.02 41.56 54672.89 88888.00 2014-10-30 00:14:49.906 303 11322.11 41.55 54672.86 88888.00 2014-10-30 00:14:50.406 303 11322.03 41.57 54672.82 88888.00 2014-10-30 00:14:50.906 303 11321.93 41.57 54672.84 88888.00 2014-10-30 00:14:51.406 303 11321.98 41.55 54672.87 88888.00 2014-10-30 00:14:51.906 303 11321.99 41.52 54672.83 88888.00 2014-10-30 00:14:52.406 303 11322.03 41.47 54672.85 88888.00 2014-10-30 00:14:52.906 303 11322.08 41.41 54672.80 88888.00 2014-10-30 00:14:53.406 303 11322.04 41.39 54672.80 88888.00 2014-10-30 00:14:53.906 303 11321.99 41.40 54672.80 88888.00 2014-10-30 00:14:54.406 303 11322.02 41.39 54672.82 88888.00 2014-10-30 00:14:54.906 303 11322.05 41.38 54672.75 88888.00 2014-10-30 00:14:55.406 303 11322.11 41.31 54672.69 88888.00 2014-10-30 00:14:55.906 303 11322.10 41.29 54672.65 88888.00 2014-10-30 00:14:56.406 303 11322.04 41.29 54672.66 88888.00 2014-10-30 00:14:56.906 303 11322.03 41.25 54672.65 88888.00 2014-10-30 00:14:57.406 303 11322.14 41.30 54672.61 88888.00 2014-10-30 00:14:57.906 303 11322.21 41.36 54672.64 88888.00 2014-10-30 00:14:58.406 303 11322.13 41.33 54672.64 88888.00 2014-10-30 00:14:58.906 303 11322.05 41.36 54672.63 88888.00 2014-10-30 00:14:59.406 303 11322.02 41.40 54672.55 88888.00 2014-10-30 00:14:59.906 303 11322.02 41.45 54672.60 88888.00 2014-10-30 00:15:00.406 303 11321.97 41.46 54672.46 88888.00 2014-10-30 00:15:00.906 303 11321.95 41.48 54672.43 88888.00 2014-10-30 00:15:01.406 303 11322.00 41.49 54672.49 88888.00 2014-10-30 00:15:01.906 303 11322.04 41.47 54672.55 88888.00 2014-10-30 00:15:02.406 303 11321.93 41.44 54672.56 88888.00 2014-10-30 00:15:02.906 303 11321.90 41.42 54672.60 88888.00 2014-10-30 00:15:03.406 303 11321.95 41.41 54672.58 88888.00 2014-10-30 00:15:03.906 303 11322.00 41.27 54672.57 88888.00 2014-10-30 00:15:04.406 303 11322.02 41.22 54672.59 88888.00 2014-10-30 00:15:04.906 303 11321.94 41.32 54672.54 88888.00 2014-10-30 00:15:05.406 303 11321.98 41.30 54672.55 88888.00 2014-10-30 00:15:05.906 303 11322.07 41.29 54672.57 88888.00 2014-10-30 00:15:06.406 303 11322.08 41.37 54672.57 88888.00 2014-10-30 00:15:06.906 303 11322.04 41.38 54672.59 88888.00 2014-10-30 00:15:07.406 303 11322.05 41.36 54672.71 88888.00 2014-10-30 00:15:07.906 303 11322.00 41.32 54672.67 88888.00 2014-10-30 00:15:08.406 303 11322.00 41.35 54672.56 88888.00 2014-10-30 00:15:08.906 303 11322.03 41.33 54672.54 88888.00 2014-10-30 00:15:09.406 303 11322.09 41.32 54672.52 88888.00 2014-10-30 00:15:09.906 303 11322.10 41.32 54672.41 88888.00 2014-10-30 00:15:10.406 303 11322.09 41.32 54672.42 88888.00 2014-10-30 00:15:10.906 303 11322.14 41.29 54672.41 88888.00 2014-10-30 00:15:11.406 303 11322.08 41.29 54672.42 88888.00 2014-10-30 00:15:11.906 303 11322.03 41.28 54672.46 88888.00 2014-10-30 00:15:12.406 303 11322.13 41.21 54672.56 88888.00 2014-10-30 00:15:12.906 303 11322.10 41.20 54672.54 88888.00 2014-10-30 00:15:13.406 303 11322.03 41.18 54672.40 88888.00 2014-10-30 00:15:13.906 303 11322.04 41.14 54672.33 88888.00 2014-10-30 00:15:14.406 303 11322.04 41.11 54672.28 88888.00 2014-10-30 00:15:14.906 303 11322.04 41.15 54672.30 88888.00 2014-10-30 00:15:15.406 303 11322.00 41.15 54672.33 88888.00 2014-10-30 00:15:15.906 303 11321.92 41.14 54672.36 88888.00 2014-10-30 00:15:16.406 303 11321.90 41.19 54672.30 88888.00 2014-10-30 00:15:16.906 303 11321.93 41.18 54672.22 88888.00 2014-10-30 00:15:17.406 303 11321.98 41.20 54672.27 88888.00 2014-10-30 00:15:17.906 303 11322.03 41.22 54672.28 88888.00 2014-10-30 00:15:18.406 303 11321.90 41.25 54672.28 88888.00 2014-10-30 00:15:18.906 303 11321.83 41.20 54672.29 88888.00 2014-10-30 00:15:19.406 303 11321.76 41.14 54672.24 88888.00 2014-10-30 00:15:19.906 303 11321.63 41.06 54672.20 88888.00 2014-10-30 00:15:20.406 303 11321.66 41.02 54672.22 88888.00 2014-10-30 00:15:20.906 303 11321.61 40.94 54672.19 88888.00 2014-10-30 00:15:21.406 303 11321.63 40.85 54672.20 88888.00 2014-10-30 00:15:21.906 303 11321.71 40.72 54672.14 88888.00 2014-10-30 00:15:22.406 303 11321.67 40.61 54672.21 88888.00 2014-10-30 00:15:22.906 303 11321.84 40.53 54672.22 88888.00 2014-10-30 00:15:23.406 303 11322.00 40.52 54672.17 88888.00 2014-10-30 00:15:23.906 303 11322.09 40.48 54672.10 88888.00 2014-10-30 00:15:24.407 303 11322.36 40.52 54672.08 88888.00 2014-10-30 00:15:24.907 303 11322.61 40.59 54672.17 88888.00 2014-10-30 00:15:25.407 303 11322.70 40.69 54672.14 88888.00 2014-10-30 00:15:25.907 303 11322.76 40.79 54672.16 88888.00 2014-10-30 00:15:26.407 303 11322.93 40.88 54672.22 88888.00 2014-10-30 00:15:26.907 303 11322.94 40.94 54672.21 88888.00 2014-10-30 00:15:27.407 303 11322.93 40.95 54672.16 88888.00 2014-10-30 00:15:27.907 303 11322.81 40.99 54672.22 88888.00 2014-10-30 00:15:28.407 303 11322.68 41.00 54672.28 88888.00 2014-10-30 00:15:28.907 303 11322.56 40.97 54672.25 88888.00 2014-10-30 00:15:29.407 303 11322.52 40.98 54672.23 88888.00 2014-10-30 00:15:29.907 303 11322.58 41.00 54672.30 88888.00 2014-10-30 00:15:30.407 303 11322.55 41.04 54672.28 88888.00 2014-10-30 00:15:30.907 303 11322.51 41.04 54672.32 88888.00 2014-10-30 00:15:31.407 303 11322.47 41.06 54672.39 88888.00 2014-10-30 00:15:31.907 303 11322.47 41.11 54672.41 88888.00 2014-10-30 00:15:32.407 303 11322.44 41.10 54672.38 88888.00 2014-10-30 00:15:32.907 303 11322.42 41.06 54672.37 88888.00 2014-10-30 00:15:33.407 303 11322.39 41.05 54672.37 88888.00 2014-10-30 00:15:33.907 303 11322.39 41.10 54672.36 88888.00 2014-10-30 00:15:34.407 303 11322.36 41.18 54672.38 88888.00 2014-10-30 00:15:34.907 303 11322.42 41.20 54672.31 88888.00 2014-10-30 00:15:35.407 303 11322.39 41.14 54672.33 88888.00 2014-10-30 00:15:35.907 303 11322.39 41.12 54672.34 88888.00 2014-10-30 00:15:36.407 303 11322.49 41.10 54672.36 88888.00 2014-10-30 00:15:36.907 303 11322.46 41.05 54672.36 88888.00 2014-10-30 00:15:37.407 303 11322.41 41.02 54672.37 88888.00 2014-10-30 00:15:37.907 303 11322.42 41.05 54672.33 88888.00 2014-10-30 00:15:38.407 303 11322.40 41.08 54672.25 88888.00 2014-10-30 00:15:38.907 303 11322.44 41.11 54672.27 88888.00 2014-10-30 00:15:39.407 303 11322.39 41.12 54672.34 88888.00 2014-10-30 00:15:39.907 303 11322.39 41.12 54672.37 88888.00 2014-10-30 00:15:40.407 303 11322.45 41.10 54672.36 88888.00 2014-10-30 00:15:40.907 303 11322.47 41.08 54672.36 88888.00 2014-10-30 00:15:41.407 303 11322.50 41.07 54672.36 88888.00 2014-10-30 00:15:41.907 303 11322.51 41.05 54672.32 88888.00 2014-10-30 00:15:42.407 303 11322.46 41.04 54672.28 88888.00 2014-10-30 00:15:42.907 303 11322.50 41.07 54672.28 88888.00 2014-10-30 00:15:43.407 303 11322.54 41.07 54672.23 88888.00 2014-10-30 00:15:43.907 303 11322.49 41.03 54672.31 88888.00 2014-10-30 00:15:44.407 303 11322.42 41.03 54672.34 88888.00 2014-10-30 00:15:44.907 303 11322.41 41.00 54672.32 88888.00 2014-10-30 00:15:45.407 303 11322.42 41.00 54672.29 88888.00 2014-10-30 00:15:45.907 303 11322.45 41.04 54672.28 88888.00 2014-10-30 00:15:46.407 303 11322.46 41.05 54672.28 88888.00 2014-10-30 00:15:46.907 303 11322.44 41.04 54672.28 88888.00 2014-10-30 00:15:47.407 303 11322.52 41.04 54672.28 88888.00 2014-10-30 00:15:47.907 303 11322.56 41.04 54672.29 88888.00 2014-10-30 00:15:48.407 303 11322.52 41.05 54672.24 88888.00 2014-10-30 00:15:48.907 303 11322.46 41.06 54672.34 88888.00 2014-10-30 00:15:49.407 303 11322.52 41.06 54672.37 88888.00 2014-10-30 00:15:49.907 303 11322.50 40.98 54672.34 88888.00 2014-10-30 00:15:50.407 303 11322.49 40.91 54672.30 88888.00 2014-10-30 00:15:50.907 303 11322.51 40.95 54672.34 88888.00 2014-10-30 00:15:51.407 303 11322.45 40.95 54672.33 88888.00 2014-10-30 00:15:51.907 303 11322.49 40.97 54672.36 88888.00 2014-10-30 00:15:52.407 303 11322.51 41.04 54672.34 88888.00 2014-10-30 00:15:52.907 303 11322.47 41.08 54672.30 88888.00 2014-10-30 00:15:53.407 303 11322.45 41.07 54672.30 88888.00 2014-10-30 00:15:53.907 303 11322.47 41.06 54672.34 88888.00 2014-10-30 00:15:54.407 303 11322.49 41.07 54672.30 88888.00 2014-10-30 00:15:54.907 303 11322.52 41.05 54672.19 88888.00 2014-10-30 00:15:55.407 303 11322.50 41.03 54672.19 88888.00 2014-10-30 00:15:55.907 303 11322.49 40.99 54672.16 88888.00 2014-10-30 00:15:56.407 303 11322.42 40.99 54672.07 88888.00 2014-10-30 00:15:56.907 303 11322.52 40.95 54672.08 88888.00 2014-10-30 00:15:57.407 303 11322.58 40.94 54672.22 88888.00 2014-10-30 00:15:57.907 303 11322.58 40.96 54672.24 88888.00 2014-10-30 00:15:58.407 303 11322.51 40.98 54672.21 88888.00 2014-10-30 00:15:58.907 303 11322.51 40.98 54672.19 88888.00 2014-10-30 00:15:59.407 303 11322.55 41.00 54672.13 88888.00 2014-10-30 00:15:59.907 303 11322.57 41.05 54672.13 88888.00 2014-10-30 00:16:00.407 303 11322.56 41.05 54672.21 88888.00 2014-10-30 00:16:00.907 303 11322.57 41.05 54672.20 88888.00 2014-10-30 00:16:01.407 303 11322.58 41.07 54672.23 88888.00 2014-10-30 00:16:01.907 303 11322.62 41.10 54672.21 88888.00 2014-10-30 00:16:02.407 303 11322.58 41.08 54672.24 88888.00 2014-10-30 00:16:02.907 303 11322.51 41.11 54672.24 88888.00 2014-10-30 00:16:03.407 303 11322.49 41.02 54672.21 88888.00 2014-10-30 00:16:03.907 303 11322.51 41.02 54672.28 88888.00 2014-10-30 00:16:04.407 303 11322.50 40.98 54672.34 88888.00 2014-10-30 00:16:04.907 303 11322.57 40.96 54672.28 88888.00 2014-10-30 00:16:05.407 303 11322.56 41.02 54672.23 88888.00 2014-10-30 00:16:05.907 303 11322.57 41.05 54672.25 88888.00 2014-10-30 00:16:06.407 303 11322.52 41.04 54672.25 88888.00 2014-10-30 00:16:06.907 303 11322.52 41.04 54672.23 88888.00 2014-10-30 00:16:07.407 303 11322.57 41.02 54672.24 88888.00 2014-10-30 00:16:07.907 303 11322.57 40.99 54672.20 88888.00 2014-10-30 00:16:08.407 303 11322.57 40.96 54672.20 88888.00 2014-10-30 00:16:08.907 303 11322.57 40.94 54672.24 88888.00 2014-10-30 00:16:09.407 303 11322.63 40.98 54672.24 88888.00 2014-10-30 00:16:09.907 303 11322.57 41.04 54672.23 88888.00 2014-10-30 00:16:10.407 303 11322.55 41.05 54672.22 88888.00 2014-10-30 00:16:10.907 303 11322.50 41.03 54672.13 88888.00 2014-10-30 00:16:11.407 303 11322.51 41.05 54672.10 88888.00 2014-10-30 00:16:11.907 303 11322.55 41.06 54672.10 88888.00 2014-10-30 00:16:12.407 303 11322.54 41.08 54672.14 88888.00 2014-10-30 00:16:12.907 303 11322.52 41.02 54672.15 88888.00 2014-10-30 00:16:13.407 303 11322.45 40.97 54672.12 88888.00 2014-10-30 00:16:13.907 303 11322.45 41.03 54672.12 88888.00 2014-10-30 00:16:14.407 303 11322.47 41.02 54672.17 88888.00 2014-10-30 00:16:14.907 303 11322.54 41.02 54672.16 88888.00 2014-10-30 00:16:15.407 303 11322.52 40.98 54672.14 88888.00 2014-10-30 00:16:15.907 303 11322.61 41.00 54672.10 88888.00 2014-10-30 00:16:16.407 303 11322.55 41.00 54672.19 88888.00 2014-10-30 00:16:16.907 303 11322.58 40.96 54672.29 88888.00 2014-10-30 00:16:17.407 303 11322.56 40.93 54672.32 88888.00 2014-10-30 00:16:17.907 303 11322.50 40.93 54672.33 88888.00 2014-10-30 00:16:18.407 303 11322.54 40.93 54672.29 88888.00 2014-10-30 00:16:18.907 303 11322.51 41.04 54672.23 88888.00 2014-10-30 00:16:19.407 303 11322.65 41.07 54672.21 88888.00 2014-10-30 00:16:19.907 303 11322.65 41.03 54672.28 88888.00 2014-10-30 00:16:20.407 303 11322.70 40.99 54672.27 88888.00 2014-10-30 00:16:20.907 303 11322.73 41.06 54672.27 88888.00 2014-10-30 00:16:21.407 303 11322.73 41.10 54672.24 88888.00 2014-10-30 00:16:21.907 303 11322.65 41.04 54672.27 88888.00 2014-10-30 00:16:22.407 303 11322.67 41.03 54672.24 88888.00 2014-10-30 00:16:22.907 303 11322.67 41.03 54672.28 88888.00 2014-10-30 00:16:23.407 303 11322.67 41.02 54672.21 88888.00 2014-10-30 00:16:23.907 303 11322.72 41.03 54672.12 88888.00 2014-10-30 00:16:24.407 303 11322.63 41.05 54672.10 88888.00 2014-10-30 00:16:24.907 303 11322.66 41.07 54672.04 88888.00 2014-10-30 00:16:25.407 303 11322.78 41.04 54671.96 88888.00 2014-10-30 00:16:25.907 303 11322.72 41.10 54672.16 88888.00 2014-10-30 00:16:26.407 303 11322.77 41.13 54672.19 88888.00 2014-10-30 00:16:26.907 303 11322.77 41.15 54672.12 88888.00 2014-10-30 00:16:27.407 303 11322.71 41.16 54672.10 88888.00 2014-10-30 00:16:27.907 303 11322.72 41.07 54672.11 88888.00 2014-10-30 00:16:28.407 303 11322.78 41.03 54672.15 88888.00 2014-10-30 00:16:28.907 303 11322.79 41.03 54672.21 88888.00 2014-10-30 00:16:29.407 303 11322.77 41.07 54672.22 88888.00 2014-10-30 00:16:29.907 303 11322.77 41.10 54672.13 88888.00 2014-10-30 00:16:30.407 303 11322.82 41.04 54672.17 88888.00 2014-10-30 00:16:30.907 303 11322.77 41.02 54672.19 88888.00 2014-10-30 00:16:31.407 303 11322.76 41.02 54672.16 88888.00 2014-10-30 00:16:31.907 303 11322.72 41.06 54672.13 88888.00 2014-10-30 00:16:32.407 303 11322.78 41.06 54672.12 88888.00 2014-10-30 00:16:32.907 303 11322.87 41.10 54672.16 88888.00 2014-10-30 00:16:33.407 303 11322.72 41.12 54672.19 88888.00 2014-10-30 00:16:33.907 303 11322.71 41.10 54672.19 88888.00 2014-10-30 00:16:34.407 303 11322.76 41.10 54672.23 88888.00 2014-10-30 00:16:34.907 303 11322.77 41.12 54672.16 88888.00 2014-10-30 00:16:35.407 303 11322.84 41.15 54672.14 88888.00 2014-10-30 00:16:35.907 303 11322.73 41.21 54672.19 88888.00 2014-10-30 00:16:36.407 303 11322.65 41.23 54672.20 88888.00 2014-10-30 00:16:36.907 303 11322.66 41.20 54672.17 88888.00 2014-10-30 00:16:37.407 303 11322.76 41.16 54672.22 88888.00 2014-10-30 00:16:37.907 303 11322.73 41.13 54672.23 88888.00 2014-10-30 00:16:38.407 303 11322.68 41.12 54672.28 88888.00 2014-10-30 00:16:38.907 303 11322.72 41.14 54672.15 88888.00 2014-10-30 00:16:39.407 303 11322.77 41.14 54671.84 88888.00 2014-10-30 00:16:39.907 303 11322.71 41.16 54671.82 88888.00 2014-10-30 00:16:40.407 303 11322.65 41.19 54671.90 88888.00 2014-10-30 00:16:40.907 303 11322.75 41.21 54672.05 88888.00 2014-10-30 00:16:41.407 303 11322.70 41.24 54672.51 88888.00 2014-10-30 00:16:41.907 303 11322.70 41.20 54672.65 88888.00 2014-10-30 00:16:42.407 303 11322.76 41.14 54672.59 88888.00 2014-10-30 00:16:42.907 303 11322.86 41.14 54672.54 88888.00 2014-10-30 00:16:43.407 303 11322.78 41.14 54672.32 88888.00 2014-10-30 00:16:43.907 303 11322.79 41.15 54671.90 88888.00 2014-10-30 00:16:44.407 303 11322.71 41.16 54671.85 88888.00 2014-10-30 00:16:44.907 303 11322.73 41.13 54671.93 88888.00 2014-10-30 00:16:45.407 303 11322.71 41.13 54672.27 88888.00 2014-10-30 00:16:45.907 303 11322.71 41.06 54672.08 88888.00 2014-10-30 00:16:46.407 303 11322.70 41.08 54672.37 88888.00 2014-10-30 00:16:46.907 303 11322.71 41.10 54672.43 88888.00 2014-10-30 00:16:47.407 303 11322.77 41.13 54672.42 88888.00 2014-10-30 00:16:47.907 303 11322.83 41.12 54672.14 88888.00 2014-10-30 00:16:48.407 303 11322.73 41.12 54671.92 88888.00 2014-10-30 00:16:48.907 303 11322.82 41.14 54671.97 88888.00 2014-10-30 00:16:49.407 303 11322.81 41.11 54672.23 88888.00 2014-10-30 00:16:49.907 303 11322.77 41.08 54672.59 88888.00 2014-10-30 00:16:50.407 303 11322.84 41.15 54672.57 88888.00 2014-10-30 00:16:50.907 303 11322.92 41.23 54672.55 88888.00 2014-10-30 00:16:51.407 303 11322.87 41.37 54672.57 88888.00 2014-10-30 00:16:51.907 303 11322.83 41.35 54672.56 88888.00 2014-10-30 00:16:52.407 303 11322.79 41.38 54672.54 88888.00 2014-10-30 00:16:52.907 303 11322.72 41.38 54672.55 88888.00 2014-10-30 00:16:53.407 303 11322.67 41.45 54672.51 88888.00 2014-10-30 00:16:53.907 303 11322.72 41.40 54672.46 88888.00 2014-10-30 00:16:54.407 303 11322.82 41.37 54672.45 88888.00 2014-10-30 00:16:54.907 303 11322.78 41.37 54672.08 88888.00 2014-10-30 00:16:55.407 303 11322.78 41.31 54671.89 88888.00 2014-10-30 00:16:55.907 303 11322.78 41.31 54672.28 88888.00 2014-10-30 00:16:56.407 303 11322.82 41.31 54672.45 88888.00 2014-10-30 00:16:56.907 303 11322.77 41.35 54672.41 88888.00 2014-10-30 00:16:57.407 303 11322.76 41.33 54672.37 88888.00 2014-10-30 00:16:57.907 303 11322.79 41.30 54672.29 88888.00 2014-10-30 00:16:58.407 303 11322.96 41.33 54672.23 88888.00 2014-10-30 00:16:58.907 303 11322.88 41.37 54672.29 88888.00 2014-10-30 00:16:59.407 303 11322.87 41.36 54672.34 88888.00 2014-10-30 00:16:59.907 303 11322.91 41.33 54672.32 88888.00 2014-10-30 00:17:00.407 303 11322.87 41.31 54672.28 88888.00 2014-10-30 00:17:00.907 303 11322.97 41.21 54672.32 88888.00 2014-10-30 00:17:01.407 303 11322.97 41.24 54672.36 88888.00 2014-10-30 00:17:01.907 303 11322.93 41.30 54672.31 88888.00 2014-10-30 00:17:02.407 303 11322.84 41.33 54672.30 88888.00 2014-10-30 00:17:02.907 303 11322.93 41.36 54672.29 88888.00 2014-10-30 00:17:03.407 303 11322.94 41.42 54672.29 88888.00 2014-10-30 00:17:03.907 303 11322.93 41.38 54672.33 88888.00 2014-10-30 00:17:04.407 303 11322.96 41.39 54672.31 88888.00 2014-10-30 00:17:04.907 303 11322.92 41.39 54672.28 88888.00 2014-10-30 00:17:05.407 303 11322.96 41.40 54672.28 88888.00 2014-10-30 00:17:05.907 303 11322.98 41.42 54672.37 88888.00 2014-10-30 00:17:06.407 303 11322.92 41.41 54672.39 88888.00 2014-10-30 00:17:06.907 303 11322.89 41.38 54672.36 88888.00 2014-10-30 00:17:07.407 303 11322.94 41.42 54672.38 88888.00 2014-10-30 00:17:07.907 303 11322.97 41.47 54672.41 88888.00 2014-10-30 00:17:08.407 303 11322.89 41.48 54672.34 88888.00 2014-10-30 00:17:08.907 303 11322.88 41.53 54672.16 88888.00 2014-10-30 00:17:09.407 303 11322.84 41.42 54672.21 88888.00 2014-10-30 00:17:09.907 303 11323.04 41.32 54672.22 88888.00 2014-10-30 00:17:10.407 303 11323.09 41.33 54672.30 88888.00 2014-10-30 00:17:10.907 303 11323.01 41.41 54672.34 88888.00 2014-10-30 00:17:11.407 303 11323.02 41.49 54672.33 88888.00 2014-10-30 00:17:11.907 303 11322.98 41.49 54672.40 88888.00 2014-10-30 00:17:12.407 303 11322.93 41.53 54672.50 88888.00 2014-10-30 00:17:12.907 303 11322.88 41.48 54672.46 88888.00 2014-10-30 00:17:13.407 303 11323.02 41.37 54672.31 88888.00 2014-10-30 00:17:13.907 303 11322.97 41.35 54672.28 88888.00 2014-10-30 00:17:14.407 303 11322.91 41.40 54672.20 88888.00 2014-10-30 00:17:14.907 303 11322.86 41.37 54672.23 88888.00 2014-10-30 00:17:15.407 303 11322.91 41.38 54672.31 88888.00 2014-10-30 00:17:15.907 303 11322.98 41.35 54672.31 88888.00 2014-10-30 00:17:16.407 303 11323.03 41.25 54672.31 88888.00 2014-10-30 00:17:16.907 303 11322.98 41.32 54672.37 88888.00 2014-10-30 00:17:17.407 303 11322.98 41.33 54672.39 88888.00 2014-10-30 00:17:17.907 303 11323.02 41.42 54672.33 88888.00 2014-10-30 00:17:18.407 303 11323.03 41.45 54672.29 88888.00 2014-10-30 00:17:18.907 303 11323.10 41.41 54672.37 88888.00 2014-10-30 00:17:19.407 303 11323.12 41.39 54672.37 88888.00 2014-10-30 00:17:19.907 303 11323.07 41.33 54672.37 88888.00 2014-10-30 00:17:20.407 303 11322.98 41.38 54672.33 88888.00 2014-10-30 00:17:20.907 303 11322.96 41.46 54672.33 88888.00 2014-10-30 00:17:21.407 303 11323.02 41.46 54672.31 88888.00 2014-10-30 00:17:21.907 303 11322.96 41.45 54672.34 88888.00 2014-10-30 00:17:22.407 303 11323.03 41.37 54672.28 88888.00 2014-10-30 00:17:22.907 303 11322.98 41.33 54672.25 88888.00 2014-10-30 00:17:23.407 303 11322.97 41.32 54672.29 88888.00 2014-10-30 00:17:23.907 303 11322.93 41.37 54672.32 88888.00 2014-10-30 00:17:24.407 303 11322.93 41.38 54672.33 88888.00 2014-10-30 00:17:24.907 303 11322.94 41.40 54672.34 88888.00 2014-10-30 00:17:25.407 303 11323.02 41.42 54672.32 88888.00 2014-10-30 00:17:25.907 303 11323.05 41.46 54672.24 88888.00 2014-10-30 00:17:26.407 303 11322.98 41.50 54672.20 88888.00 2014-10-30 00:17:26.907 303 11322.94 41.52 54672.20 88888.00 2014-10-30 00:17:27.407 303 11322.91 41.49 54672.15 88888.00 2014-10-30 00:17:27.907 303 11322.91 41.49 54672.23 88888.00 2014-10-30 00:17:28.407 303 11322.93 41.42 54672.23 88888.00 2014-10-30 00:17:28.907 303 11322.88 41.45 54672.17 88888.00 2014-10-30 00:17:29.407 303 11322.91 41.47 54672.15 88888.00 2014-10-30 00:17:29.907 303 11322.96 41.40 54672.16 88888.00 2014-10-30 00:17:30.407 303 11322.93 41.41 54672.16 88888.00 2014-10-30 00:17:30.907 303 11322.96 41.45 54672.11 88888.00 2014-10-30 00:17:31.407 303 11322.97 41.50 54672.11 88888.00 2014-10-30 00:17:31.907 303 11322.96 41.47 54672.13 88888.00 2014-10-30 00:17:32.407 303 11322.94 41.49 54672.15 88888.00 2014-10-30 00:17:32.907 303 11322.94 41.53 54672.19 88888.00 2014-10-30 00:17:33.407 303 11322.91 41.54 54672.20 88888.00 2014-10-30 00:17:33.907 303 11322.93 41.55 54672.23 88888.00 2014-10-30 00:17:34.407 303 11322.93 41.57 54672.20 88888.00 2014-10-30 00:17:34.907 303 11322.86 41.56 54672.13 88888.00 2014-10-30 00:17:35.407 303 11322.87 41.47 54672.05 88888.00 2014-10-30 00:17:35.907 303 11322.99 41.54 54672.10 88888.00 2014-10-30 00:17:36.407 303 11322.87 41.50 54672.05 88888.00 2014-10-30 00:17:36.907 303 11322.84 41.42 54672.10 88888.00 2014-10-30 00:17:37.407 303 11322.81 41.44 54672.10 88888.00 2014-10-30 00:17:37.907 303 11322.82 41.44 54672.04 88888.00 2014-10-30 00:17:38.407 303 11322.83 41.39 54671.98 88888.00 2014-10-30 00:17:38.907 303 11322.77 41.39 54672.02 88888.00 2014-10-30 00:17:39.407 303 11322.83 41.40 54671.93 88888.00 2014-10-30 00:17:39.907 303 11322.91 41.38 54671.87 88888.00 2014-10-30 00:17:40.407 303 11322.91 41.35 54671.54 88888.00 2014-10-30 00:17:40.907 303 11322.87 41.33 54671.28 88888.00 2014-10-30 00:17:41.407 303 11322.83 41.31 54671.70 88888.00 2014-10-30 00:17:41.907 303 11322.88 41.28 54671.73 88888.00 2014-10-30 00:17:42.407 303 11322.94 41.25 54671.75 88888.00 2014-10-30 00:17:42.907 303 11322.86 41.32 54671.67 88888.00 2014-10-30 00:17:43.407 303 11322.87 41.33 54671.66 88888.00 2014-10-30 00:17:43.907 303 11322.97 41.35 54671.34 88888.00 2014-10-30 00:17:44.407 303 11323.03 41.29 54670.91 88888.00 2014-10-30 00:17:44.907 303 11323.14 41.36 54670.87 88888.00 2014-10-30 00:17:45.407 303 11323.22 41.37 54670.97 88888.00 2014-10-30 00:17:45.907 303 11323.20 41.38 54671.05 88888.00 2014-10-30 00:17:46.407 303 11323.31 41.31 54671.09 88888.00 2014-10-30 00:17:46.907 303 11323.35 41.39 54671.14 88888.00 2014-10-30 00:17:47.407 303 11323.31 41.40 54671.24 88888.00 2014-10-30 00:17:47.907 303 11323.26 41.36 54671.66 88888.00 2014-10-30 00:17:48.407 303 11323.26 41.30 54671.85 88888.00 2014-10-30 00:17:48.907 303 11323.28 41.33 54671.92 88888.00 2014-10-30 00:17:49.407 303 11323.39 41.39 54671.85 88888.00 2014-10-30 00:17:49.907 303 11323.43 41.38 54671.81 88888.00 2014-10-30 00:17:50.407 303 11323.36 41.41 54671.92 88888.00 2014-10-30 00:17:50.907 303 11323.45 41.49 54671.96 88888.00 2014-10-30 00:17:51.407 303 11323.43 41.52 54671.97 88888.00 2014-10-30 00:17:51.907 303 11323.39 41.52 54671.93 88888.00 2014-10-30 00:17:52.407 303 11323.35 41.52 54671.88 88888.00 2014-10-30 00:17:52.907 303 11323.29 41.48 54671.90 88888.00 2014-10-30 00:17:53.407 303 11323.29 41.52 54671.90 88888.00 2014-10-30 00:17:53.907 303 11323.34 41.45 54671.81 88888.00 2014-10-30 00:17:54.407 303 11323.35 41.36 54671.75 88888.00 2014-10-30 00:17:54.907 303 11323.36 41.33 54671.81 88888.00 2014-10-30 00:17:55.407 303 11323.38 41.37 54671.85 88888.00 2014-10-30 00:17:55.907 303 11323.30 41.40 54671.84 88888.00 2014-10-30 00:17:56.407 303 11323.28 41.42 54671.80 88888.00 2014-10-30 00:17:56.907 303 11323.26 41.44 54671.73 88888.00 2014-10-30 00:17:57.407 303 11323.34 41.47 54671.68 88888.00 2014-10-30 00:17:57.907 303 11323.36 41.47 54671.70 88888.00 2014-10-30 00:17:58.407 303 11323.35 41.39 54671.69 88888.00 2014-10-30 00:17:58.907 303 11323.26 41.40 54671.64 88888.00 2014-10-30 00:17:59.407 303 11323.26 41.49 54671.63 88888.00 2014-10-30 00:17:59.907 303 11323.26 41.56 54671.63 88888.00 2014-10-30 00:18:00.407 303 11323.26 41.57 54671.70 88888.00 2014-10-30 00:18:00.907 303 11323.25 41.58 54671.67 88888.00 2014-10-30 00:18:01.407 303 11323.20 41.63 54671.67 88888.00 2014-10-30 00:18:01.907 303 11323.13 41.66 54671.77 88888.00 2014-10-30 00:18:02.407 303 11323.08 41.66 54671.78 88888.00 2014-10-30 00:18:02.907 303 11323.17 41.69 54671.78 88888.00 2014-10-30 00:18:03.407 303 11323.12 41.72 54671.77 88888.00 2014-10-30 00:18:03.907 303 11323.08 41.75 54671.79 88888.00 2014-10-30 00:18:04.407 303 11323.09 41.83 54671.84 88888.00 2014-10-30 00:18:04.907 303 11323.12 41.91 54671.90 88888.00 2014-10-30 00:18:05.407 303 11323.12 41.88 54671.99 88888.00 2014-10-30 00:18:05.907 303 11323.19 41.84 54672.03 88888.00 2014-10-30 00:18:06.407 303 11323.24 41.89 54672.02 88888.00 2014-10-30 00:18:06.907 303 11323.28 41.89 54671.94 88888.00 2014-10-30 00:18:07.407 303 11323.25 41.83 54671.89 88888.00 2014-10-30 00:18:07.907 303 11323.28 41.83 54671.84 88888.00 2014-10-30 00:18:08.407 303 11323.25 41.88 54671.85 88888.00 2014-10-30 00:18:08.907 303 11323.24 41.89 54672.05 88888.00 2014-10-30 00:18:09.407 303 11323.34 41.82 54672.07 88888.00 2014-10-30 00:18:09.907 303 11323.39 41.78 54672.02 88888.00 2014-10-30 00:18:10.407 303 11323.36 41.79 54672.04 88888.00 2014-10-30 00:18:10.907 303 11323.39 41.83 54671.99 88888.00 2014-10-30 00:18:11.407 303 11323.36 41.83 54672.01 88888.00 2014-10-30 00:18:11.907 303 11323.40 41.84 54672.05 88888.00 2014-10-30 00:18:12.407 303 11323.44 41.88 54672.04 88888.00 2014-10-30 00:18:12.907 303 11323.41 41.86 54672.03 88888.00 2014-10-30 00:18:13.407 303 11323.45 41.79 54671.86 88888.00 2014-10-30 00:18:13.907 303 11323.36 41.79 54671.84 88888.00 2014-10-30 00:18:14.407 303 11323.41 41.79 54671.97 88888.00 2014-10-30 00:18:14.907 303 11323.49 41.80 54671.98 88888.00 2014-10-30 00:18:15.407 303 11323.51 41.82 54671.97 88888.00 2014-10-30 00:18:15.907 303 11323.55 41.82 54672.02 88888.00 2014-10-30 00:18:16.407 303 11323.57 41.74 54671.92 88888.00 2014-10-30 00:18:16.907 303 11323.46 41.73 54671.92 88888.00 2014-10-30 00:18:17.407 303 11323.54 41.74 54672.01 88888.00 2014-10-30 00:18:17.907 303 11323.50 41.74 54672.01 88888.00 2014-10-30 00:18:18.407 303 11323.46 41.73 54671.93 88888.00 2014-10-30 00:18:18.907 303 11323.55 41.70 54671.90 88888.00 2014-10-30 00:18:19.407 303 11323.59 41.62 54671.92 88888.00 2014-10-30 00:18:19.907 303 11323.66 41.55 54671.82 88888.00 2014-10-30 00:18:20.407 303 11323.67 41.50 54671.82 88888.00 2014-10-30 00:18:20.907 303 11323.54 41.46 54671.80 88888.00 2014-10-30 00:18:21.407 303 11323.57 41.44 54671.72 88888.00 2014-10-30 00:18:21.907 303 11323.54 41.41 54671.70 88888.00 2014-10-30 00:18:22.407 303 11323.45 41.41 54671.75 88888.00 2014-10-30 00:18:22.907 303 11323.61 41.42 54671.75 88888.00 2014-10-30 00:18:23.407 303 11323.56 41.50 54671.85 88888.00 2014-10-30 00:18:23.907 303 11323.48 41.56 54671.86 88888.00 2014-10-30 00:18:24.407 303 11323.48 41.64 54671.87 88888.00 2014-10-30 00:18:24.907 303 11323.49 41.70 54671.88 88888.00 2014-10-30 00:18:25.407 303 11323.44 41.69 54671.86 88888.00 2014-10-30 00:18:25.907 303 11323.46 41.69 54671.90 88888.00 2014-10-30 00:18:26.407 303 11323.45 41.73 54671.92 88888.00 2014-10-30 00:18:26.907 303 11323.46 41.75 54671.87 88888.00 2014-10-30 00:18:27.407 303 11323.45 41.75 54671.84 88888.00 2014-10-30 00:18:27.907 303 11323.48 41.73 54671.81 88888.00 2014-10-30 00:18:28.407 303 11323.51 41.76 54671.87 88888.00 2014-10-30 00:18:28.907 303 11323.46 41.76 54671.90 88888.00 2014-10-30 00:18:29.408 303 11323.46 41.74 54671.89 88888.00 2014-10-30 00:18:29.908 303 11323.52 41.80 54671.85 88888.00 2014-10-30 00:18:30.408 303 11323.55 41.80 54671.85 88888.00 2014-10-30 00:18:30.908 303 11323.59 41.83 54671.86 88888.00 2014-10-30 00:18:31.408 303 11323.52 41.80 54671.89 88888.00 2014-10-30 00:18:31.908 303 11323.52 41.86 54671.92 88888.00 2014-10-30 00:18:32.408 303 11323.51 41.84 54671.89 88888.00 2014-10-30 00:18:32.908 303 11323.54 41.84 54671.95 88888.00 2014-10-30 00:18:33.408 303 11323.51 41.94 54671.96 88888.00 2014-10-30 00:18:33.908 303 11323.51 41.94 54671.86 88888.00 2014-10-30 00:18:34.408 303 11323.57 41.95 54671.88 88888.00 2014-10-30 00:18:34.908 303 11323.59 41.94 54671.96 88888.00 2014-10-30 00:18:35.408 303 11323.61 41.94 54672.10 88888.00 2014-10-30 00:18:35.908 303 11323.60 41.92 54672.01 88888.00 2014-10-30 00:18:36.408 303 11323.54 41.86 54672.01 88888.00 2014-10-30 00:18:36.908 303 11323.61 41.87 54672.02 88888.00 2014-10-30 00:18:37.408 303 11323.59 41.86 54672.01 88888.00 2014-10-30 00:18:37.908 303 11323.49 41.81 54672.02 88888.00 2014-10-30 00:18:38.408 303 11323.61 41.87 54672.04 88888.00 2014-10-30 00:18:38.908 303 11323.72 41.90 54671.94 88888.00 2014-10-30 00:18:39.408 303 11323.71 41.88 54671.94 88888.00 2014-10-30 00:18:39.908 303 11323.72 41.88 54671.96 88888.00 2014-10-30 00:18:40.408 303 11323.71 41.92 54671.96 88888.00 2014-10-30 00:18:40.908 303 11323.69 41.92 54671.89 88888.00 2014-10-30 00:18:41.408 303 11323.66 41.87 54671.98 88888.00 2014-10-30 00:18:41.908 303 11323.65 41.88 54672.03 88888.00 2014-10-30 00:18:42.408 303 11323.71 41.90 54671.96 88888.00 2014-10-30 00:18:42.908 303 11323.69 41.92 54671.89 88888.00 2014-10-30 00:18:43.408 303 11323.72 41.91 54671.96 88888.00 2014-10-30 00:18:43.908 303 11323.71 41.96 54672.37 88888.00 2014-10-30 00:18:44.408 303 11323.70 41.96 54672.42 88888.00 2014-10-30 00:18:44.908 303 11323.73 41.97 54672.33 88888.00 2014-10-30 00:18:45.408 303 11323.72 42.01 54671.99 88888.00 2014-10-30 00:18:45.908 303 11323.82 41.97 54671.54 88888.00 2014-10-30 00:18:46.408 303 11323.80 42.00 54671.87 88888.00 2014-10-30 00:18:46.908 303 11323.72 42.09 54672.15 88888.00 2014-10-30 00:18:47.408 303 11323.71 42.07 54672.15 88888.00 2014-10-30 00:18:47.908 303 11323.71 42.11 54672.02 88888.00 2014-10-30 00:18:48.408 303 11323.67 42.09 54671.94 88888.00 2014-10-30 00:18:48.908 303 11323.76 42.01 54671.57 88888.00 2014-10-30 00:18:49.408 303 11323.87 41.99 54671.35 88888.00 2014-10-30 00:18:49.908 303 11323.86 42.04 54671.34 88888.00 2014-10-30 00:18:50.408 303 11323.82 42.05 54671.38 88888.00 2014-10-30 00:18:50.908 303 11323.83 41.97 54671.38 88888.00 2014-10-30 00:18:51.408 303 11323.85 41.94 54671.38 88888.00 2014-10-30 00:18:51.908 303 11323.87 41.98 54671.44 88888.00 2014-10-30 00:18:52.408 303 11323.85 42.05 54671.79 88888.00 2014-10-30 00:18:52.908 303 11323.85 42.11 54671.79 88888.00 2014-10-30 00:18:53.408 303 11323.94 42.11 54671.61 88888.00 2014-10-30 00:18:53.908 303 11323.99 42.06 54671.51 88888.00 2014-10-30 00:18:54.408 303 11323.99 41.95 54671.10 88888.00 2014-10-30 00:18:54.908 303 11323.97 41.96 54670.79 88888.00 2014-10-30 00:18:55.408 303 11323.98 41.96 54670.70 88888.00 2014-10-30 00:18:55.908 303 11324.01 41.91 54670.74 88888.00 2014-10-30 00:18:56.408 303 11323.92 41.88 54670.72 88888.00 2014-10-30 00:18:56.908 303 11323.88 41.87 54670.57 88888.00 2014-10-30 00:18:57.408 303 11323.88 41.88 54670.52 88888.00 2014-10-30 00:18:57.908 303 11323.81 41.84 54670.58 88888.00 2014-10-30 00:18:58.408 303 11323.78 41.89 54670.59 88888.00 2014-10-30 00:18:58.908 303 11323.78 41.89 54670.57 88888.00 2014-10-30 00:18:59.408 303 11323.78 42.00 54670.57 88888.00 2014-10-30 00:18:59.908 303 11323.72 42.03 54670.70 88888.00 2014-10-30 00:19:00.408 303 11323.76 42.00 54670.71 88888.00 2014-10-30 00:19:00.908 303 11323.77 41.99 54670.66 88888.00 2014-10-30 00:19:01.408 303 11323.82 42.08 54670.78 88888.00 2014-10-30 00:19:01.908 303 11323.86 42.08 54670.91 88888.00 2014-10-30 00:19:02.408 303 11323.90 42.11 54670.93 88888.00 2014-10-30 00:19:02.908 303 11323.94 42.13 54670.97 88888.00 2014-10-30 00:19:03.408 303 11324.01 42.15 54671.06 88888.00 2014-10-30 00:19:03.908 303 11324.04 42.12 54671.18 88888.00 2014-10-30 00:19:04.408 303 11324.06 42.08 54671.29 88888.00 2014-10-30 00:19:04.908 303 11324.04 42.07 54671.28 88888.00 2014-10-30 00:19:05.408 303 11324.14 42.04 54671.25 88888.00 2014-10-30 00:19:05.908 303 11324.17 42.03 54671.20 88888.00 2014-10-30 00:19:06.408 303 11324.14 42.06 54671.22 88888.00 2014-10-30 00:19:06.908 303 11324.09 42.06 54671.38 88888.00 2014-10-30 00:19:07.408 303 11324.12 42.07 54671.46 88888.00 2014-10-30 00:19:07.908 303 11324.12 42.11 54671.38 88888.00 2014-10-30 00:19:08.408 303 11324.11 42.16 54671.44 88888.00 2014-10-30 00:19:08.908 303 11324.11 42.20 54671.43 88888.00 2014-10-30 00:19:09.408 303 11324.11 42.29 54671.45 88888.00 2014-10-30 00:19:09.908 303 11324.07 42.28 54671.45 88888.00 2014-10-30 00:19:10.408 303 11324.18 42.20 54671.42 88888.00 2014-10-30 00:19:10.908 303 11324.17 42.13 54671.43 88888.00 2014-10-30 00:19:11.408 303 11324.12 41.98 54671.52 88888.00 2014-10-30 00:19:11.908 303 11324.04 41.96 54671.53 88888.00 2014-10-30 00:19:12.408 303 11324.02 41.99 54671.46 88888.00 2014-10-30 00:19:12.908 303 11324.04 42.09 54671.44 88888.00 2014-10-30 00:19:13.408 303 11324.07 42.15 54671.49 88888.00 2014-10-30 00:19:13.908 303 11324.09 42.08 54671.52 88888.00 2014-10-30 00:19:14.408 303 11324.07 42.07 54671.53 88888.00 2014-10-30 00:19:14.908 303 11324.12 42.16 54671.49 88888.00 2014-10-30 00:19:15.408 303 11324.02 42.15 54671.52 88888.00 2014-10-30 00:19:15.908 303 11324.09 42.17 54671.49 88888.00 2014-10-30 00:19:16.408 303 11324.16 42.24 54671.22 88888.00 2014-10-30 00:19:16.908 303 11324.22 42.21 54671.20 88888.00 2014-10-30 00:19:17.408 303 11324.14 42.21 54671.50 88888.00 2014-10-30 00:19:17.908 303 11324.16 42.20 54671.57 88888.00 2014-10-30 00:19:18.408 303 11324.13 42.28 54671.54 88888.00 2014-10-30 00:19:18.908 303 11324.07 42.32 54671.53 88888.00 2014-10-30 00:19:19.408 303 11324.11 42.18 54671.54 88888.00 2014-10-30 00:19:19.908 303 11324.16 42.17 54671.55 88888.00 2014-10-30 00:19:20.408 303 11324.14 42.18 54671.52 88888.00 2014-10-30 00:19:20.908 303 11324.18 42.15 54671.50 88888.00 2014-10-30 00:19:21.408 303 11324.17 42.04 54671.47 88888.00 2014-10-30 00:19:21.908 303 11324.22 42.04 54671.46 88888.00 2014-10-30 00:19:22.408 303 11324.23 42.05 54671.43 88888.00 2014-10-30 00:19:22.908 303 11324.25 42.06 54671.47 88888.00 2014-10-30 00:19:23.408 303 11324.30 42.13 54671.49 88888.00 2014-10-30 00:19:23.908 303 11324.27 42.16 54671.43 88888.00 2014-10-30 00:19:24.408 303 11324.25 42.15 54671.41 88888.00 2014-10-30 00:19:24.908 303 11324.23 42.17 54671.41 88888.00 2014-10-30 00:19:25.408 303 11324.23 42.17 54671.43 88888.00 2014-10-30 00:19:25.908 303 11324.25 42.21 54671.37 88888.00 2014-10-30 00:19:26.408 303 11324.22 42.24 54671.09 88888.00 2014-10-30 00:19:26.908 303 11324.27 42.09 54670.83 88888.00 2014-10-30 00:19:27.408 303 11324.24 42.01 54671.16 88888.00 2014-10-30 00:19:27.908 303 11324.25 42.11 54671.46 88888.00 2014-10-30 00:19:28.408 303 11324.32 42.15 54671.45 88888.00 2014-10-30 00:19:28.908 303 11324.24 42.06 54671.37 88888.00 2014-10-30 00:19:29.408 303 11324.24 41.97 54671.33 88888.00 2014-10-30 00:19:29.908 303 11324.22 41.97 54671.38 88888.00 2014-10-30 00:19:30.408 303 11324.27 41.96 54671.34 88888.00 2014-10-30 00:19:30.908 303 11324.30 41.92 54671.35 88888.00 2014-10-30 00:19:31.408 303 11324.32 41.89 54671.33 88888.00 2014-10-30 00:19:31.908 303 11324.33 41.97 54671.25 88888.00 2014-10-30 00:19:32.408 303 11324.34 41.99 54671.26 88888.00 2014-10-30 00:19:32.908 303 11324.33 41.99 54671.41 88888.00 2014-10-30 00:19:33.408 303 11324.37 42.05 54671.45 88888.00 2014-10-30 00:19:33.908 303 11324.38 42.08 54671.46 88888.00 2014-10-30 00:19:34.408 303 11324.32 42.05 54671.50 88888.00 2014-10-30 00:19:34.908 303 11324.33 41.99 54671.46 88888.00 2014-10-30 00:19:35.408 303 11324.33 41.99 54671.52 88888.00 2014-10-30 00:19:35.908 303 11324.35 42.06 54671.51 88888.00 2014-10-30 00:19:36.408 303 11324.43 42.12 54671.43 88888.00 2014-10-30 00:19:36.908 303 11324.43 42.08 54671.41 88888.00 2014-10-30 00:19:37.408 303 11324.38 42.09 54671.41 88888.00 2014-10-30 00:19:37.908 303 11324.40 42.06 54671.43 88888.00 2014-10-30 00:19:38.408 303 11324.40 41.99 54671.37 88888.00 2014-10-30 00:19:38.908 303 11324.44 42.03 54671.36 88888.00 2014-10-30 00:19:39.408 303 11324.49 42.00 54671.46 88888.00 2014-10-30 00:19:39.908 303 11324.49 41.97 54671.43 88888.00 2014-10-30 00:19:40.408 303 11324.53 42.03 54671.36 88888.00 2014-10-30 00:19:40.908 303 11324.46 42.09 54671.34 88888.00 2014-10-30 00:19:41.408 303 11324.38 42.05 54671.24 88888.00 2014-10-30 00:19:41.908 303 11324.39 42.07 54671.14 88888.00 2014-10-30 00:19:42.408 303 11324.44 42.06 54671.15 88888.00 2014-10-30 00:19:42.908 303 11324.46 42.09 54671.19 88888.00 2014-10-30 00:19:43.408 303 11324.50 42.12 54671.11 88888.00 2014-10-30 00:19:43.908 303 11324.49 42.09 54671.11 88888.00 2014-10-30 00:19:44.408 303 11324.46 42.11 54671.17 88888.00 2014-10-30 00:19:44.908 303 11324.45 42.12 54671.14 88888.00 2014-10-30 00:19:45.408 303 11324.48 42.08 54671.08 88888.00 2014-10-30 00:19:45.908 303 11324.39 42.05 54671.06 88888.00 2014-10-30 00:19:46.408 303 11324.45 42.08 54671.07 88888.00 2014-10-30 00:19:46.908 303 11324.50 42.06 54671.01 88888.00 2014-10-30 00:19:47.408 303 11324.50 42.06 54670.99 88888.00 2014-10-30 00:19:47.908 303 11324.46 42.09 54671.08 88888.00 2014-10-30 00:19:48.408 303 11324.49 42.07 54671.09 88888.00 2014-10-30 00:19:48.908 303 11324.50 42.09 54671.13 88888.00 2014-10-30 00:19:49.408 303 11324.58 42.12 54671.26 88888.00 2014-10-30 00:19:49.908 303 11324.49 42.07 54671.28 88888.00 2014-10-30 00:19:50.408 303 11324.53 41.99 54671.14 88888.00 2014-10-30 00:19:50.908 303 11324.61 41.97 54671.13 88888.00 2014-10-30 00:19:51.408 303 11324.67 41.91 54671.18 88888.00 2014-10-30 00:19:51.908 303 11324.71 41.91 54671.13 88888.00 2014-10-30 00:19:52.408 303 11324.72 41.97 54671.10 88888.00 2014-10-30 00:19:52.908 303 11324.67 41.98 54671.11 88888.00 2014-10-30 00:19:53.408 303 11324.63 41.97 54671.13 88888.00 2014-10-30 00:19:53.908 303 11324.67 41.96 54671.08 88888.00 2014-10-30 00:19:54.408 303 11324.66 41.97 54671.06 88888.00 2014-10-30 00:19:54.908 303 11324.61 42.00 54671.01 88888.00 2014-10-30 00:19:55.408 303 11324.61 42.00 54671.01 88888.00 2014-10-30 00:19:55.908 303 11324.60 42.08 54671.08 88888.00 2014-10-30 00:19:56.408 303 11324.63 42.15 54671.03 88888.00 2014-10-30 00:19:56.908 303 11324.66 42.21 54671.07 88888.00 2014-10-30 00:19:57.408 303 11324.61 42.18 54671.09 88888.00 2014-10-30 00:19:57.908 303 11324.59 42.16 54671.07 88888.00 2014-10-30 00:19:58.408 303 11324.61 42.11 54671.00 88888.00 2014-10-30 00:19:58.908 303 11324.63 42.21 54670.91 88888.00 2014-10-30 00:19:59.408 303 11324.70 42.15 54670.89 88888.00 2014-10-30 00:19:59.908 303 11324.69 42.09 54670.93 88888.00 2014-10-30 00:20:00.408 303 11324.74 42.07 54670.91 88888.00 2014-10-30 00:20:00.908 303 11324.80 42.05 54670.96 88888.00 2014-10-30 00:20:01.408 303 11324.80 42.13 54670.91 88888.00 2014-10-30 00:20:01.908 303 11324.77 42.24 54670.93 88888.00 2014-10-30 00:20:02.408 303 11324.77 42.15 54670.91 88888.00 2014-10-30 00:20:02.908 303 11324.86 42.13 54670.90 88888.00 2014-10-30 00:20:03.408 303 11324.90 42.14 54670.80 88888.00 2014-10-30 00:20:03.908 303 11324.86 42.15 54670.78 88888.00 2014-10-30 00:20:04.408 303 11324.84 42.15 54670.87 88888.00 2014-10-30 00:20:04.908 303 11324.80 42.07 54670.94 88888.00 2014-10-30 00:20:05.408 303 11324.85 41.95 54670.96 88888.00 2014-10-30 00:20:05.908 303 11324.98 41.89 54670.90 88888.00 2014-10-30 00:20:06.408 303 11324.97 42.00 54670.92 88888.00 2014-10-30 00:20:06.908 303 11324.90 42.11 54670.94 88888.00 2014-10-30 00:20:07.408 303 11324.90 42.15 54670.92 88888.00 2014-10-30 00:20:07.908 303 11324.91 42.16 54671.01 88888.00 2014-10-30 00:20:08.408 303 11324.93 42.18 54671.06 88888.00 2014-10-30 00:20:08.908 303 11324.92 42.24 54670.97 88888.00 2014-10-30 00:20:09.408 303 11324.95 42.22 54670.98 88888.00 2014-10-30 00:20:09.908 303 11324.91 42.22 54670.93 88888.00 2014-10-30 00:20:10.408 303 11324.86 42.29 54670.91 88888.00 2014-10-30 00:20:10.908 303 11324.81 42.22 54670.93 88888.00 2014-10-30 00:20:11.408 303 11324.81 42.14 54670.98 88888.00 2014-10-30 00:20:11.908 303 11324.90 42.12 54671.05 88888.00 2014-10-30 00:20:12.408 303 11324.92 42.11 54670.92 88888.00 2014-10-30 00:20:12.908 303 11324.87 42.07 54670.94 88888.00 2014-10-30 00:20:13.408 303 11324.84 42.08 54670.99 88888.00 2014-10-30 00:20:13.908 303 11324.84 42.09 54670.87 88888.00 2014-10-30 00:20:14.408 303 11324.95 42.08 54670.88 88888.00 2014-10-30 00:20:14.908 303 11325.02 42.09 54670.92 88888.00 2014-10-30 00:20:15.408 303 11324.98 42.12 54670.98 88888.00 2014-10-30 00:20:15.908 303 11324.97 42.12 54670.87 88888.00 2014-10-30 00:20:16.408 303 11325.00 42.12 54670.88 88888.00 2014-10-30 00:20:16.908 303 11325.03 42.11 54670.91 88888.00 2014-10-30 00:20:17.408 303 11325.00 42.13 54670.84 88888.00 2014-10-30 00:20:17.908 303 11325.00 42.16 54670.83 88888.00 2014-10-30 00:20:18.408 303 11325.06 42.14 54670.81 88888.00 2014-10-30 00:20:18.908 303 11325.02 42.11 54670.84 88888.00 2014-10-30 00:20:19.408 303 11325.01 42.12 54670.88 88888.00 2014-10-30 00:20:19.908 303 11325.02 42.22 54670.85 88888.00 2014-10-30 00:20:20.408 303 11325.00 42.16 54670.93 88888.00 2014-10-30 00:20:20.908 303 11325.01 42.15 54671.00 88888.00 2014-10-30 00:20:21.408 303 11325.01 42.08 54671.07 88888.00 2014-10-30 00:20:21.908 303 11325.05 42.06 54671.05 88888.00 2014-10-30 00:20:22.408 303 11325.06 42.12 54671.09 88888.00 2014-10-30 00:20:22.908 303 11325.00 42.13 54671.07 88888.00 2014-10-30 00:20:23.408 303 11324.92 42.08 54671.05 88888.00 2014-10-30 00:20:23.908 303 11324.97 42.06 54671.10 88888.00 2014-10-30 00:20:24.408 303 11325.05 42.07 54671.10 88888.00 2014-10-30 00:20:24.908 303 11325.07 42.12 54671.00 88888.00 2014-10-30 00:20:25.408 303 11325.03 42.12 54671.00 88888.00 2014-10-30 00:20:25.908 303 11325.06 42.12 54670.96 88888.00 2014-10-30 00:20:26.408 303 11325.06 42.06 54670.99 88888.00 2014-10-30 00:20:26.908 303 11325.11 42.07 54671.03 88888.00 2014-10-30 00:20:27.408 303 11325.16 42.08 54671.00 88888.00 2014-10-30 00:20:27.908 303 11325.13 42.12 54671.10 88888.00 2014-10-30 00:20:28.408 303 11325.12 42.14 54671.15 88888.00 2014-10-30 00:20:28.908 303 11325.11 42.16 54671.10 88888.00 2014-10-30 00:20:29.408 303 11325.08 42.16 54671.10 88888.00 2014-10-30 00:20:29.908 303 11324.98 42.24 54671.05 88888.00 2014-10-30 00:20:30.408 303 11324.97 42.33 54671.06 88888.00 2014-10-30 00:20:30.908 303 11324.97 42.26 54671.11 88888.00 2014-10-30 00:20:31.408 303 11325.00 42.21 54671.10 88888.00 2014-10-30 00:20:31.908 303 11324.95 42.20 54671.09 88888.00 2014-10-30 00:20:32.408 303 11324.98 42.15 54671.13 88888.00 2014-10-30 00:20:32.908 303 11325.08 42.16 54671.13 88888.00 2014-10-30 00:20:33.408 303 11325.09 42.14 54671.07 88888.00 2014-10-30 00:20:33.908 303 11325.12 42.04 54671.14 88888.00 2014-10-30 00:20:34.408 303 11325.09 41.97 54671.13 88888.00 2014-10-30 00:20:34.908 303 11325.13 41.95 54671.08 88888.00 2014-10-30 00:20:35.408 303 11325.13 42.04 54671.03 88888.00 2014-10-30 00:20:35.908 303 11325.13 41.99 54671.03 88888.00 2014-10-30 00:20:36.408 303 11325.12 41.95 54671.09 88888.00 2014-10-30 00:20:36.908 303 11325.14 42.03 54671.09 88888.00 2014-10-30 00:20:37.408 303 11325.14 42.06 54671.09 88888.00 2014-10-30 00:20:37.908 303 11325.19 42.14 54671.15 88888.00 2014-10-30 00:20:38.408 303 11325.22 42.12 54671.23 88888.00 2014-10-30 00:20:38.908 303 11325.22 42.06 54671.23 88888.00 2014-10-30 00:20:39.408 303 11325.28 42.03 54671.14 88888.00 2014-10-30 00:20:39.908 303 11325.31 42.04 54671.15 88888.00 2014-10-30 00:20:40.408 303 11325.33 41.98 54671.22 88888.00 2014-10-30 00:20:40.908 303 11325.37 42.01 54671.25 88888.00 2014-10-30 00:20:41.408 303 11325.29 42.06 54671.22 88888.00 2014-10-30 00:20:41.908 303 11325.28 42.08 54671.20 88888.00 2014-10-30 00:20:42.408 303 11325.28 42.04 54671.20 88888.00 2014-10-30 00:20:42.908 303 11325.35 41.99 54671.18 88888.00 2014-10-30 00:20:43.408 303 11325.33 41.99 54671.16 88888.00 2014-10-30 00:20:43.908 303 11325.24 42.00 54671.18 88888.00 2014-10-30 00:20:44.408 303 11325.34 42.00 54670.96 88888.00 2014-10-30 00:20:44.908 303 11325.45 41.96 54670.61 88888.00 2014-10-30 00:20:45.408 303 11325.40 41.97 54670.65 88888.00 2014-10-30 00:20:45.908 303 11325.35 41.97 54671.07 88888.00 2014-10-30 00:20:46.408 303 11325.33 42.03 54671.16 88888.00 2014-10-30 00:20:46.908 303 11325.27 42.05 54671.20 88888.00 2014-10-30 00:20:47.408 303 11325.22 42.05 54671.20 88888.00 2014-10-30 00:20:47.908 303 11325.32 41.99 54671.15 88888.00 2014-10-30 00:20:48.408 303 11325.32 42.01 54671.14 88888.00 2014-10-30 00:20:48.908 303 11325.21 42.05 54671.11 88888.00 2014-10-30 00:20:49.408 303 11325.23 42.12 54671.17 88888.00 2014-10-30 00:20:49.908 303 11325.28 42.14 54671.17 88888.00 2014-10-30 00:20:50.408 303 11325.29 42.13 54671.16 88888.00 2014-10-30 00:20:50.908 303 11325.18 42.11 54671.24 88888.00 2014-10-30 00:20:51.408 303 11325.24 42.13 54671.20 88888.00 2014-10-30 00:20:51.908 303 11325.23 42.07 54671.16 88888.00 2014-10-30 00:20:52.408 303 11325.24 42.07 54671.18 88888.00 2014-10-30 00:20:52.908 303 11325.24 42.07 54671.27 88888.00 2014-10-30 00:20:53.408 303 11325.29 42.07 54671.29 88888.00 2014-10-30 00:20:53.908 303 11325.28 42.15 54671.22 88888.00 2014-10-30 00:20:54.408 303 11325.33 42.12 54671.23 88888.00 2014-10-30 00:20:54.908 303 11325.34 42.07 54671.28 88888.00 2014-10-30 00:20:55.408 303 11325.33 42.05 54671.32 88888.00 2014-10-30 00:20:55.908 303 11325.35 42.03 54671.31 88888.00 2014-10-30 00:20:56.408 303 11325.37 41.98 54671.34 88888.00 2014-10-30 00:20:56.908 303 11325.37 41.97 54671.25 88888.00 2014-10-30 00:20:57.408 303 11325.49 41.99 54671.27 88888.00 2014-10-30 00:20:57.908 303 11325.45 42.00 54671.19 88888.00 2014-10-30 00:20:58.408 303 11325.39 41.96 54671.15 88888.00 2014-10-30 00:20:58.908 303 11325.32 41.90 54671.18 88888.00 2014-10-30 00:20:59.408 303 11325.42 41.92 54671.25 88888.00 2014-10-30 00:20:59.908 303 11325.44 41.98 54671.24 88888.00 2014-10-30 00:21:00.408 303 11325.40 42.01 54671.22 88888.00 2014-10-30 00:21:00.908 303 11325.45 42.03 54671.17 88888.00 2014-10-30 00:21:01.408 303 11325.45 41.98 54671.16 88888.00 2014-10-30 00:21:01.908 303 11325.48 41.95 54671.17 88888.00 2014-10-30 00:21:02.408 303 11325.40 41.95 54671.24 88888.00 2014-10-30 00:21:02.908 303 11325.39 41.99 54671.24 88888.00 2014-10-30 00:21:03.408 303 11325.38 42.05 54671.25 88888.00 2014-10-30 00:21:03.908 303 11325.34 42.06 54671.27 88888.00 2014-10-30 00:21:04.408 303 11325.49 42.07 54671.19 88888.00 2014-10-30 00:21:04.908 303 11325.50 42.09 54671.09 88888.00 2014-10-30 00:21:05.408 303 11325.47 42.08 54671.09 88888.00 2014-10-30 00:21:05.908 303 11325.44 42.11 54671.08 88888.00 2014-10-30 00:21:06.408 303 11325.45 42.15 54671.10 88888.00 2014-10-30 00:21:06.908 303 11325.52 42.18 54671.24 88888.00 2014-10-30 00:21:07.408 303 11325.39 42.24 54671.28 88888.00 2014-10-30 00:21:07.908 303 11325.38 42.24 54671.29 88888.00 2014-10-30 00:21:08.408 303 11325.39 42.25 54671.32 88888.00 2014-10-30 00:21:08.908 303 11325.31 42.26 54671.40 88888.00 2014-10-30 00:21:09.408 303 11325.28 42.24 54671.46 88888.00 2014-10-30 00:21:09.908 303 11325.33 42.23 54671.45 88888.00 2014-10-30 00:21:10.408 303 11325.35 42.23 54671.44 88888.00 2014-10-30 00:21:10.908 303 11325.34 42.26 54671.43 88888.00 2014-10-30 00:21:11.408 303 11325.35 42.26 54671.45 88888.00 2014-10-30 00:21:11.908 303 11325.27 42.24 54671.42 88888.00 2014-10-30 00:21:12.408 303 11325.28 42.23 54671.47 88888.00 2014-10-30 00:21:12.908 303 11325.26 42.25 54671.52 88888.00 2014-10-30 00:21:13.408 303 11325.23 42.23 54671.46 88888.00 2014-10-30 00:21:13.908 303 11325.24 42.20 54671.42 88888.00 2014-10-30 00:21:14.408 303 11325.26 42.21 54671.43 88888.00 2014-10-30 00:21:14.908 303 11325.31 42.28 54671.42 88888.00 2014-10-30 00:21:15.408 303 11325.28 42.26 54671.35 88888.00 2014-10-30 00:21:15.908 303 11325.34 42.24 54671.38 88888.00 2014-10-30 00:21:16.408 303 11325.35 42.24 54671.42 88888.00 2014-10-30 00:21:16.908 303 11325.33 42.21 54671.37 88888.00 2014-10-30 00:21:17.408 303 11325.35 42.24 54671.42 88888.00 2014-10-30 00:21:17.908 303 11325.39 42.31 54671.45 88888.00 2014-10-30 00:21:18.408 303 11325.39 42.31 54671.46 88888.00 2014-10-30 00:21:18.908 303 11325.29 42.28 54671.49 88888.00 2014-10-30 00:21:19.408 303 11325.28 42.26 54671.47 88888.00 2014-10-30 00:21:19.908 303 11325.27 42.23 54671.44 88888.00 2014-10-30 00:21:20.408 303 11325.33 42.21 54671.46 88888.00 2014-10-30 00:21:20.908 303 11325.33 42.26 54671.42 88888.00 2014-10-30 00:21:21.408 303 11325.33 42.30 54671.47 88888.00 2014-10-30 00:21:21.908 303 11325.34 42.32 54671.46 88888.00 2014-10-30 00:21:22.408 303 11325.33 42.28 54671.54 88888.00 2014-10-30 00:21:22.908 303 11325.31 42.33 54671.59 88888.00 2014-10-30 00:21:23.408 303 11325.29 42.35 54671.60 88888.00 2014-10-30 00:21:23.908 303 11325.31 42.35 54671.66 88888.00 2014-10-30 00:21:24.408 303 11325.29 42.38 54671.72 88888.00 2014-10-30 00:21:24.908 303 11325.31 42.29 54671.68 88888.00 2014-10-30 00:21:25.408 303 11325.37 42.23 54671.64 88888.00 2014-10-30 00:21:25.908 303 11325.32 42.17 54671.78 88888.00 2014-10-30 00:21:26.408 303 11325.33 42.14 54671.82 88888.00 2014-10-30 00:21:26.908 303 11325.37 42.17 54671.79 88888.00 2014-10-30 00:21:27.408 303 11325.38 42.12 54671.73 88888.00 2014-10-30 00:21:27.908 303 11325.40 42.06 54671.72 88888.00 2014-10-30 00:21:28.408 303 11325.38 42.08 54671.66 88888.00 2014-10-30 00:21:28.908 303 11325.43 42.12 54671.68 88888.00 2014-10-30 00:21:29.408 303 11325.42 42.14 54671.67 88888.00 2014-10-30 00:21:29.908 303 11325.39 42.17 54671.67 88888.00 2014-10-30 00:21:30.408 303 11325.38 42.24 54671.63 88888.00 2014-10-30 00:21:30.908 303 11325.37 42.29 54671.55 88888.00 2014-10-30 00:21:31.408 303 11325.42 42.34 54671.52 88888.00 2014-10-30 00:21:31.908 303 11325.43 42.31 54671.51 88888.00 2014-10-30 00:21:32.408 303 11325.38 42.31 54671.57 88888.00 2014-10-30 00:21:32.908 303 11325.42 42.30 54671.63 88888.00 2014-10-30 00:21:33.408 303 11325.42 42.23 54671.68 88888.00 2014-10-30 00:21:33.908 303 11325.40 42.24 54671.71 88888.00 2014-10-30 00:21:34.408 303 11325.45 42.28 54671.73 88888.00 2014-10-30 00:21:34.908 303 11325.33 42.26 54671.63 88888.00 2014-10-30 00:21:35.408 303 11325.32 42.26 54671.59 88888.00 2014-10-30 00:21:35.908 303 11325.24 42.33 54671.69 88888.00 2014-10-30 00:21:36.408 303 11325.24 42.33 54671.69 88888.00 2014-10-30 00:21:36.908 303 11325.27 42.33 54671.70 88888.00 2014-10-30 00:21:37.408 303 11325.33 42.31 54671.67 88888.00 2014-10-30 00:21:37.908 303 11325.33 42.31 54671.67 88888.00 2014-10-30 00:21:38.408 303 11325.27 42.26 54671.70 88888.00 2014-10-30 00:21:38.908 303 11325.17 42.23 54671.77 88888.00 2014-10-30 00:21:39.409 303 11325.19 42.22 54671.75 88888.00 2014-10-30 00:21:39.909 303 11325.22 42.25 54671.77 88888.00 2014-10-30 00:21:40.409 303 11325.26 42.28 54671.79 88888.00 2014-10-30 00:21:40.909 303 11325.29 42.24 54671.82 88888.00 2014-10-30 00:21:41.409 303 11325.19 42.25 54671.88 88888.00 2014-10-30 00:21:41.909 303 11325.27 42.26 54671.87 88888.00 2014-10-30 00:21:42.409 303 11325.26 42.31 54671.85 88888.00 2014-10-30 00:21:42.909 303 11325.29 42.33 54671.89 88888.00 2014-10-30 00:21:43.409 303 11325.29 42.32 54671.92 88888.00 2014-10-30 00:21:43.909 303 11325.16 42.34 54671.96 88888.00 2014-10-30 00:21:44.409 303 11325.14 42.39 54671.95 88888.00 2014-10-30 00:21:44.909 303 11325.22 42.33 54671.93 88888.00 2014-10-30 00:21:45.409 303 11325.29 42.31 54671.96 88888.00 2014-10-30 00:21:45.909 303 11325.17 42.37 54671.90 88888.00 2014-10-30 00:21:46.409 303 11325.14 42.34 54671.90 88888.00 2014-10-30 00:21:46.909 303 11325.17 42.34 54671.85 88888.00 2014-10-30 00:21:47.409 303 11325.14 42.35 54671.78 88888.00 2014-10-30 00:21:47.909 303 11325.13 42.33 54671.89 88888.00 2014-10-30 00:21:48.409 303 11325.08 42.25 54671.92 88888.00 2014-10-30 00:21:48.909 303 11325.11 42.25 54671.92 88888.00 2014-10-30 00:21:49.409 303 11325.05 42.31 54671.89 88888.00 2014-10-30 00:21:49.909 303 11324.95 42.34 54671.85 88888.00 2014-10-30 00:21:50.409 303 11325.06 42.41 54671.78 88888.00 2014-10-30 00:21:50.909 303 11325.07 42.42 54671.82 88888.00 2014-10-30 00:21:51.409 303 11325.00 42.49 54671.75 88888.00 2014-10-30 00:21:51.909 303 11325.06 42.45 54671.72 88888.00 2014-10-30 00:21:52.409 303 11325.06 42.38 54671.77 88888.00 2014-10-30 00:21:52.909 303 11324.97 42.31 54671.81 88888.00 2014-10-30 00:21:53.409 303 11324.97 42.30 54671.80 88888.00 2014-10-30 00:21:53.909 303 11324.95 42.30 54671.88 88888.00 2014-10-30 00:21:54.409 303 11324.91 42.31 54671.86 88888.00 2014-10-30 00:21:54.909 303 11324.87 42.34 54671.90 88888.00 2014-10-30 00:21:55.409 303 11324.82 42.34 54671.87 88888.00 2014-10-30 00:21:55.909 303 11324.72 42.38 54671.80 88888.00 2014-10-30 00:21:56.409 303 11324.61 42.42 54671.66 88888.00 2014-10-30 00:21:56.909 303 11324.59 42.45 54671.72 88888.00 2014-10-30 00:21:57.409 303 11324.60 42.47 54671.73 88888.00 2014-10-30 00:21:57.909 303 11324.58 42.43 54671.63 88888.00 2014-10-30 00:21:58.409 303 11324.56 42.47 54671.59 88888.00 2014-10-30 00:21:58.909 303 11324.69 42.50 54671.58 88888.00 2014-10-30 00:21:59.409 303 11324.65 42.62 54671.60 88888.00 2014-10-30 00:21:59.909 303 11324.71 42.73 54671.60 88888.00 2014-10-30 00:22:00.409 303 11324.88 42.81 54671.58 88888.00 2014-10-30 00:22:00.909 303 11325.00 42.85 54671.52 88888.00 2014-10-30 00:22:01.409 303 11325.06 42.89 54671.50 88888.00 2014-10-30 00:22:01.909 303 11325.14 42.92 54671.47 88888.00 2014-10-30 00:22:02.409 303 11325.31 42.90 54671.51 88888.00 2014-10-30 00:22:02.909 303 11325.37 42.87 54671.59 88888.00 2014-10-30 00:22:03.409 303 11325.40 42.92 54671.59 88888.00 2014-10-30 00:22:03.909 303 11325.48 42.97 54671.52 88888.00 2014-10-30 00:22:04.409 303 11325.59 43.02 54671.54 88888.00 2014-10-30 00:22:04.909 303 11325.60 43.01 54671.46 88888.00 2014-10-30 00:22:05.409 303 11325.63 42.92 54671.46 88888.00 2014-10-30 00:22:05.909 303 11325.71 42.85 54671.53 88888.00 2014-10-30 00:22:06.409 303 11325.81 42.73 54671.53 88888.00 2014-10-30 00:22:06.909 303 11325.87 42.57 54671.55 88888.00 2014-10-30 00:22:07.409 303 11325.79 42.43 54671.58 88888.00 2014-10-30 00:22:07.909 303 11325.79 42.32 54671.61 88888.00 2014-10-30 00:22:08.409 303 11325.75 42.23 54671.66 88888.00 2014-10-30 00:22:08.909 303 11325.61 42.13 54671.80 88888.00 2014-10-30 00:22:09.409 303 11325.50 42.08 54671.97 88888.00 2014-10-30 00:22:09.909 303 11325.45 42.13 54672.01 88888.00 2014-10-30 00:22:10.409 303 11325.47 42.11 54671.96 88888.00 2014-10-30 00:22:10.909 303 11325.35 42.05 54672.07 88888.00 2014-10-30 00:22:11.409 303 11325.33 42.11 54672.14 88888.00 2014-10-30 00:22:11.909 303 11325.34 42.07 54672.10 88888.00 2014-10-30 00:22:12.409 303 11325.37 41.99 54672.11 88888.00 2014-10-30 00:22:12.909 303 11325.26 41.95 54672.13 88888.00 2014-10-30 00:22:13.409 303 11325.16 41.99 54672.24 88888.00 2014-10-30 00:22:13.909 303 11325.17 42.08 54672.17 88888.00 2014-10-30 00:22:14.409 303 11325.14 42.11 54672.15 88888.00 2014-10-30 00:22:14.909 303 11325.21 42.08 54672.12 88888.00 2014-10-30 00:22:15.409 303 11325.16 42.03 54672.17 88888.00 2014-10-30 00:22:15.909 303 11325.16 42.05 54672.12 88888.00 2014-10-30 00:22:16.409 303 11325.16 42.09 54672.04 88888.00 2014-10-30 00:22:16.909 303 11325.13 42.08 54672.04 88888.00 2014-10-30 00:22:17.409 303 11325.11 42.11 54672.02 88888.00 2014-10-30 00:22:17.909 303 11324.98 42.13 54672.05 88888.00 2014-10-30 00:22:18.409 303 11325.02 42.18 54672.02 88888.00 2014-10-30 00:22:18.909 303 11325.05 42.17 54672.11 88888.00 2014-10-30 00:22:19.409 303 11325.09 42.16 54672.13 88888.00 2014-10-30 00:22:19.909 303 11325.07 42.23 54672.22 88888.00 2014-10-30 00:22:20.409 303 11325.14 42.30 54672.25 88888.00 2014-10-30 00:22:20.909 303 11325.16 42.34 54672.17 88888.00 2014-10-30 00:22:21.409 303 11325.08 42.32 54672.20 88888.00 2014-10-30 00:22:21.909 303 11325.11 42.32 54672.29 88888.00 2014-10-30 00:22:22.409 303 11325.06 42.30 54672.22 88888.00 2014-10-30 00:22:22.909 303 11325.06 42.32 54672.21 88888.00 2014-10-30 00:22:23.409 303 11325.11 42.31 54672.19 88888.00 2014-10-30 00:22:23.909 303 11325.09 42.33 54672.19 88888.00 2014-10-30 00:22:24.409 303 11325.08 42.38 54672.22 88888.00 2014-10-30 00:22:24.909 303 11325.08 42.42 54672.30 88888.00 2014-10-30 00:22:25.409 303 11325.00 42.39 54672.29 88888.00 2014-10-30 00:22:25.909 303 11325.01 42.33 54672.02 88888.00 2014-10-30 00:22:26.409 303 11325.03 42.29 54671.98 88888.00 2014-10-30 00:22:26.909 303 11325.07 42.23 54672.25 88888.00 2014-10-30 00:22:27.409 303 11325.06 42.26 54672.23 88888.00 2014-10-30 00:22:27.909 303 11325.05 42.33 54672.29 88888.00 2014-10-30 00:22:28.409 303 11325.08 42.35 54672.25 88888.00 2014-10-30 00:22:28.909 303 11325.08 42.33 54672.24 88888.00 2014-10-30 00:22:29.409 303 11325.21 42.34 54672.23 88888.00 2014-10-30 00:22:29.909 303 11325.08 42.35 54672.28 88888.00 2014-10-30 00:22:30.409 303 11324.93 42.35 54672.27 88888.00 2014-10-30 00:22:30.909 303 11325.02 42.33 54672.23 88888.00 2014-10-30 00:22:31.409 303 11325.05 42.29 54672.27 88888.00 2014-10-30 00:22:31.909 303 11324.98 42.29 54672.29 88888.00 2014-10-30 00:22:32.409 303 11325.03 42.32 54672.23 88888.00 2014-10-30 00:22:32.909 303 11325.06 42.31 54672.20 88888.00 2014-10-30 00:22:33.409 303 11325.00 42.31 54672.17 88888.00 2014-10-30 00:22:33.909 303 11325.06 42.33 54672.16 88888.00 2014-10-30 00:22:34.409 303 11325.09 42.33 54672.19 88888.00 2014-10-30 00:22:34.909 303 11325.09 42.34 54672.16 88888.00 2014-10-30 00:22:35.409 303 11325.12 42.38 54672.15 88888.00 2014-10-30 00:22:35.909 303 11325.09 42.41 54672.17 88888.00 2014-10-30 00:22:36.409 303 11325.00 42.38 54672.21 88888.00 2014-10-30 00:22:36.909 303 11325.00 42.41 54672.15 88888.00 2014-10-30 00:22:37.409 303 11325.05 42.45 54672.19 88888.00 2014-10-30 00:22:37.909 303 11325.05 42.42 54672.20 88888.00 2014-10-30 00:22:38.409 303 11325.11 42.39 54672.24 88888.00 2014-10-30 00:22:38.909 303 11325.09 42.41 54672.19 88888.00 2014-10-30 00:22:39.409 303 11325.03 42.46 54672.05 88888.00 2014-10-30 00:22:39.909 303 11325.05 42.41 54672.15 88888.00 2014-10-30 00:22:40.409 303 11324.98 42.40 54672.16 88888.00 2014-10-30 00:22:40.909 303 11324.96 42.37 54672.17 88888.00 2014-10-30 00:22:41.409 303 11324.96 42.39 54672.21 88888.00 2014-10-30 00:22:41.909 303 11324.95 42.39 54672.08 88888.00 2014-10-30 00:22:42.409 303 11325.00 42.46 54672.01 88888.00 2014-10-30 00:22:42.909 303 11325.06 42.47 54672.03 88888.00 2014-10-30 00:22:43.409 303 11325.09 42.40 54672.08 88888.00 2014-10-30 00:22:43.909 303 11325.07 42.40 54672.12 88888.00 2014-10-30 00:22:44.409 303 11325.12 42.39 54672.10 88888.00 2014-10-30 00:22:44.909 303 11325.14 42.50 54672.12 88888.00 2014-10-30 00:22:45.409 303 11325.16 42.54 54672.11 88888.00 2014-10-30 00:22:45.909 303 11325.14 42.56 54672.02 88888.00 2014-10-30 00:22:46.409 303 11325.14 42.54 54672.08 88888.00 2014-10-30 00:22:46.909 303 11325.18 42.52 54672.13 88888.00 2014-10-30 00:22:47.409 303 11325.14 42.54 54672.08 88888.00 2014-10-30 00:22:47.909 303 11325.06 42.55 54672.05 88888.00 2014-10-30 00:22:48.409 303 11325.11 42.59 54672.04 88888.00 2014-10-30 00:22:48.909 303 11325.08 42.58 54672.08 88888.00 2014-10-30 00:22:49.409 303 11324.96 42.54 54672.11 88888.00 2014-10-30 00:22:49.909 303 11324.92 42.47 54672.14 88888.00 2014-10-30 00:22:50.409 303 11324.97 42.50 54672.22 88888.00 2014-10-30 00:22:50.909 303 11325.07 42.52 54672.22 88888.00 2014-10-30 00:22:51.409 303 11325.11 42.49 54672.17 88888.00 2014-10-30 00:22:51.909 303 11325.09 42.48 54672.17 88888.00 2014-10-30 00:22:52.409 303 11325.08 42.52 54672.21 88888.00 2014-10-30 00:22:52.909 303 11325.09 42.56 54672.23 88888.00 2014-10-30 00:22:53.409 303 11325.11 42.55 54672.19 88888.00 2014-10-30 00:22:53.909 303 11325.11 42.51 54672.07 88888.00 2014-10-30 00:22:54.409 303 11325.17 42.52 54672.04 88888.00 2014-10-30 00:22:54.909 303 11325.14 42.51 54672.07 88888.00 2014-10-30 00:22:55.409 303 11325.06 42.64 54672.17 88888.00 2014-10-30 00:22:55.909 303 11325.03 42.64 54672.24 88888.00 2014-10-30 00:22:56.409 303 11325.01 42.54 54672.29 88888.00 2014-10-30 00:22:56.909 303 11324.96 42.47 54672.37 88888.00 2014-10-30 00:22:57.409 303 11325.03 42.55 54672.30 88888.00 2014-10-30 00:22:57.909 303 11325.06 42.64 54672.31 88888.00 2014-10-30 00:22:58.409 303 11325.00 42.62 54672.21 88888.00 2014-10-30 00:22:58.909 303 11324.93 42.59 54672.24 88888.00 2014-10-30 00:22:59.409 303 11324.95 42.54 54672.22 88888.00 2014-10-30 00:22:59.909 303 11324.96 42.56 54672.16 88888.00 2014-10-30 00:23:00.409 303 11324.96 42.60 54672.19 88888.00 2014-10-30 00:23:00.909 303 11324.96 42.59 54672.21 88888.00 2014-10-30 00:23:01.409 303 11324.96 42.59 54672.13 88888.00 2014-10-30 00:23:01.909 303 11325.06 42.57 54671.77 88888.00 2014-10-30 00:23:02.409 303 11325.01 42.58 54671.67 88888.00 2014-10-30 00:23:02.909 303 11324.98 42.55 54671.84 88888.00 2014-10-30 00:23:03.409 303 11325.00 42.58 54672.04 88888.00 2014-10-30 00:23:03.909 303 11324.95 42.67 54672.08 88888.00 2014-10-30 00:23:04.409 303 11324.92 42.67 54672.08 88888.00 2014-10-30 00:23:04.909 303 11324.95 42.57 54672.07 88888.00 2014-10-30 00:23:05.409 303 11324.96 42.63 54672.07 88888.00 2014-10-30 00:23:05.909 303 11324.91 42.66 54672.07 88888.00 2014-10-30 00:23:06.409 303 11324.95 42.72 54672.05 88888.00 2014-10-30 00:23:06.909 303 11324.90 42.68 54672.10 88888.00 2014-10-30 00:23:07.409 303 11324.97 42.67 54672.15 88888.00 2014-10-30 00:23:07.909 303 11324.96 42.67 54672.20 88888.00 2014-10-30 00:23:08.409 303 11324.88 42.75 54672.17 88888.00 2014-10-30 00:23:08.909 303 11324.91 42.81 54672.20 88888.00 2014-10-30 00:23:09.409 303 11324.90 42.65 54672.20 88888.00 2014-10-30 00:23:09.909 303 11324.84 42.55 54672.27 88888.00 2014-10-30 00:23:10.409 303 11324.84 42.59 54672.17 88888.00 2014-10-30 00:23:10.909 303 11324.91 42.60 54672.19 88888.00 2014-10-30 00:23:11.409 303 11324.93 42.56 54672.15 88888.00 2014-10-30 00:23:11.909 303 11324.98 42.56 54672.19 88888.00 2014-10-30 00:23:12.409 303 11324.98 42.57 54672.24 88888.00 2014-10-30 00:23:12.909 303 11324.91 42.60 54672.27 88888.00 2014-10-30 00:23:13.409 303 11324.90 42.67 54672.27 88888.00 2014-10-30 00:23:13.909 303 11325.02 42.74 54672.22 88888.00 2014-10-30 00:23:14.409 303 11325.01 42.73 54672.22 88888.00 2014-10-30 00:23:14.909 303 11324.95 42.66 54672.20 88888.00 2014-10-30 00:23:15.409 303 11325.02 42.70 54672.21 88888.00 2014-10-30 00:23:15.909 303 11325.06 42.71 54672.14 88888.00 2014-10-30 00:23:16.409 303 11324.96 42.60 54671.97 88888.00 2014-10-30 00:23:16.909 303 11324.97 42.54 54672.05 88888.00 2014-10-30 00:23:17.409 303 11324.98 42.57 54672.07 88888.00 2014-10-30 00:23:17.909 303 11324.97 42.59 54672.03 88888.00 2014-10-30 00:23:18.409 303 11324.92 42.56 54672.01 88888.00 2014-10-30 00:23:18.909 303 11324.91 42.56 54672.04 88888.00 2014-10-30 00:23:19.409 303 11324.92 42.56 54671.98 88888.00 2014-10-30 00:23:19.909 303 11325.05 42.52 54671.86 88888.00 2014-10-30 00:23:20.409 303 11325.03 42.56 54671.82 88888.00 2014-10-30 00:23:20.909 303 11325.05 42.58 54671.79 88888.00 2014-10-30 00:23:21.409 303 11325.03 42.60 54671.81 88888.00 2014-10-30 00:23:21.909 303 11325.03 42.59 54671.84 88888.00 2014-10-30 00:23:22.409 303 11324.97 42.54 54671.92 88888.00 2014-10-30 00:23:22.909 303 11325.01 42.52 54671.94 88888.00 2014-10-30 00:23:23.409 303 11324.97 42.54 54671.96 88888.00 2014-10-30 00:23:23.909 303 11324.97 42.47 54671.87 88888.00 2014-10-30 00:23:24.409 303 11324.97 42.42 54671.94 88888.00 2014-10-30 00:23:24.909 303 11325.03 42.43 54671.95 88888.00 2014-10-30 00:23:25.409 303 11325.07 42.50 54671.92 88888.00 2014-10-30 00:23:25.909 303 11325.06 42.57 54671.86 88888.00 2014-10-30 00:23:26.409 303 11325.08 42.60 54671.85 88888.00 2014-10-30 00:23:26.909 303 11325.06 42.56 54671.86 88888.00 2014-10-30 00:23:27.409 303 11324.98 42.48 54671.82 88888.00 2014-10-30 00:23:27.909 303 11325.03 42.50 54671.85 88888.00 2014-10-30 00:23:28.409 303 11325.09 42.54 54671.86 88888.00 2014-10-30 00:23:28.909 303 11325.08 42.57 54671.86 88888.00 2014-10-30 00:23:29.409 303 11325.05 42.58 54671.87 88888.00 2014-10-30 00:23:29.909 303 11325.05 42.62 54671.88 88888.00 2014-10-30 00:23:30.409 303 11324.98 42.66 54671.84 88888.00 2014-10-30 00:23:30.909 303 11324.92 42.66 54671.81 88888.00 2014-10-30 00:23:31.409 303 11324.95 42.58 54671.73 88888.00 2014-10-30 00:23:31.909 303 11325.01 42.56 54671.68 88888.00 2014-10-30 00:23:32.409 303 11325.01 42.52 54671.68 88888.00 2014-10-30 00:23:32.909 303 11324.98 42.50 54671.69 88888.00 2014-10-30 00:23:33.409 303 11325.00 42.56 54671.64 88888.00 2014-10-30 00:23:33.909 303 11324.96 42.55 54671.63 88888.00 2014-10-30 00:23:34.409 303 11325.03 42.56 54671.62 88888.00 2014-10-30 00:23:34.909 303 11325.01 42.54 54671.63 88888.00 2014-10-30 00:23:35.409 303 11325.01 42.57 54671.63 88888.00 2014-10-30 00:23:35.909 303 11325.00 42.55 54671.54 88888.00 2014-10-30 00:23:36.409 303 11324.97 42.48 54671.53 88888.00 2014-10-30 00:23:36.909 303 11325.14 42.43 54671.45 88888.00 2014-10-30 00:23:37.409 303 11325.12 42.46 54671.47 88888.00 2014-10-30 00:23:37.909 303 11325.13 42.49 54671.46 88888.00 2014-10-30 00:23:38.409 303 11325.02 42.57 54671.38 88888.00 2014-10-30 00:23:38.909 303 11325.06 42.60 54671.41 88888.00 2014-10-30 00:23:39.409 303 11325.02 42.58 54671.36 88888.00 2014-10-30 00:23:39.909 303 11324.93 42.52 54671.34 88888.00 2014-10-30 00:23:40.409 303 11324.92 42.48 54671.37 88888.00 2014-10-30 00:23:40.909 303 11325.01 42.46 54671.38 88888.00 2014-10-30 00:23:41.409 303 11325.07 42.51 54671.36 88888.00 2014-10-30 00:23:41.909 303 11325.07 42.55 54671.24 88888.00 2014-10-30 00:23:42.409 303 11325.07 42.58 54671.16 88888.00 2014-10-30 00:23:42.909 303 11325.07 42.56 54671.15 88888.00 2014-10-30 00:23:43.409 303 11325.13 42.51 54671.11 88888.00 2014-10-30 00:23:43.909 303 11325.05 42.49 54671.07 88888.00 2014-10-30 00:23:44.409 303 11325.01 42.56 54670.99 88888.00 2014-10-30 00:23:44.909 303 11325.01 42.62 54671.01 88888.00 2014-10-30 00:23:45.409 303 11324.97 42.58 54671.01 88888.00 2014-10-30 00:23:45.909 303 11324.97 42.57 54671.00 88888.00 2014-10-30 00:23:46.409 303 11324.95 42.62 54670.98 88888.00 2014-10-30 00:23:46.909 303 11324.98 42.67 54670.94 88888.00 2014-10-30 00:23:47.409 303 11325.02 42.75 54671.00 88888.00 2014-10-30 00:23:47.909 303 11324.96 42.82 54671.03 88888.00 2014-10-30 00:23:48.409 303 11324.98 42.83 54671.09 88888.00 2014-10-30 00:23:48.909 303 11324.98 42.77 54671.05 88888.00 2014-10-30 00:23:49.409 303 11324.96 42.68 54671.06 88888.00 2014-10-30 00:23:49.909 303 11325.00 42.71 54671.02 88888.00 2014-10-30 00:23:50.409 303 11324.98 42.70 54671.07 88888.00 2014-10-30 00:23:50.909 303 11324.95 42.68 54671.23 88888.00 2014-10-30 00:23:51.409 303 11324.87 42.64 54671.29 88888.00 2014-10-30 00:23:51.909 303 11324.96 42.58 54671.35 88888.00 2014-10-30 00:23:52.409 303 11325.01 42.58 54671.23 88888.00 2014-10-30 00:23:52.909 303 11324.96 42.60 54671.23 88888.00 2014-10-30 00:23:53.409 303 11324.91 42.63 54671.26 88888.00 2014-10-30 00:23:53.909 303 11324.91 42.59 54671.38 88888.00 2014-10-30 00:23:54.409 303 11324.92 42.63 54671.40 88888.00 2014-10-30 00:23:54.909 303 11324.93 42.57 54671.38 88888.00 2014-10-30 00:23:55.409 303 11324.92 42.54 54671.40 88888.00 2014-10-30 00:23:55.909 303 11324.95 42.50 54671.50 88888.00 2014-10-30 00:23:56.409 303 11324.97 42.47 54671.50 88888.00 2014-10-30 00:23:56.909 303 11324.93 42.47 54671.51 88888.00 2014-10-30 00:23:57.409 303 11325.02 42.47 54671.51 88888.00 2014-10-30 00:23:57.909 303 11325.02 42.45 54671.52 88888.00 2014-10-30 00:23:58.409 303 11325.08 42.39 54671.49 88888.00 2014-10-30 00:23:58.909 303 11325.11 42.40 54671.54 88888.00 2014-10-30 00:23:59.409 303 11325.12 42.46 54671.53 88888.00 2014-10-30 00:23:59.909 303 11325.09 42.40 54671.55 88888.00 2014-10-30 00:24:00.409 303 11325.06 42.38 54671.55 88888.00 2014-10-30 00:24:00.909 303 11325.09 42.34 54671.53 88888.00 2014-10-30 00:24:01.409 303 11325.18 42.40 54671.51 88888.00 2014-10-30 00:24:01.909 303 11325.26 42.41 54671.53 88888.00 2014-10-30 00:24:02.409 303 11325.24 42.39 54671.53 88888.00 2014-10-30 00:24:02.909 303 11325.21 42.37 54671.54 88888.00 2014-10-30 00:24:03.409 303 11325.19 42.40 54671.57 88888.00 2014-10-30 00:24:03.909 303 11325.22 42.38 54671.52 88888.00 2014-10-30 00:24:04.409 303 11325.28 42.37 54671.54 88888.00 2014-10-30 00:24:04.909 303 11325.33 42.37 54671.61 88888.00 2014-10-30 00:24:05.409 303 11325.33 42.43 54671.58 88888.00 2014-10-30 00:24:05.909 303 11325.27 42.43 54671.50 88888.00 2014-10-30 00:24:06.409 303 11325.26 42.31 54671.50 88888.00 2014-10-30 00:24:06.909 303 11325.26 42.24 54671.61 88888.00 2014-10-30 00:24:07.409 303 11325.26 42.24 54671.61 88888.00 2014-10-30 00:24:07.909 303 11325.28 42.24 54671.52 88888.00 2014-10-30 00:24:08.409 303 11325.33 42.23 54671.61 88888.00 2014-10-30 00:24:08.909 303 11325.38 42.22 54671.59 88888.00 2014-10-30 00:24:09.409 303 11325.39 42.26 54671.55 88888.00 2014-10-30 00:24:09.909 303 11325.39 42.32 54671.50 88888.00 2014-10-30 00:24:10.409 303 11325.43 42.26 54671.45 88888.00 2014-10-30 00:24:10.909 303 11325.43 42.25 54671.40 88888.00 2014-10-30 00:24:11.409 303 11325.39 42.32 54671.31 88888.00 2014-10-30 00:24:11.909 303 11325.33 42.38 54671.32 88888.00 2014-10-30 00:24:12.409 303 11325.33 42.38 54671.31 88888.00 2014-10-30 00:24:12.909 303 11325.44 42.41 54671.34 88888.00 2014-10-30 00:24:13.409 303 11325.42 42.42 54671.38 88888.00 2014-10-30 00:24:13.909 303 11325.43 42.43 54671.44 88888.00 2014-10-30 00:24:14.409 303 11325.45 42.46 54671.41 88888.00 2014-10-30 00:24:14.909 303 11325.39 42.43 54671.45 88888.00 2014-10-30 00:24:15.409 303 11325.37 42.41 54671.40 88888.00 2014-10-30 00:24:15.909 303 11325.27 42.42 54671.41 88888.00 2014-10-30 00:24:16.409 303 11325.37 42.37 54671.40 88888.00 2014-10-30 00:24:16.909 303 11325.35 42.35 54671.37 88888.00 2014-10-30 00:24:17.409 303 11325.37 42.42 54671.40 88888.00 2014-10-30 00:24:17.909 303 11325.34 42.42 54671.37 88888.00 2014-10-30 00:24:18.409 303 11325.43 42.35 54671.35 88888.00 2014-10-30 00:24:18.909 303 11325.45 42.31 54671.40 88888.00 2014-10-30 00:24:19.409 303 11325.37 42.34 54671.46 88888.00 2014-10-30 00:24:19.909 303 11325.43 42.33 54671.44 88888.00 2014-10-30 00:24:20.409 303 11325.40 42.29 54671.46 88888.00 2014-10-30 00:24:20.909 303 11325.43 42.31 54671.45 88888.00 2014-10-30 00:24:21.409 303 11325.45 42.39 54671.45 88888.00 2014-10-30 00:24:21.909 303 11325.34 42.32 54671.43 88888.00 2014-10-30 00:24:22.409 303 11325.37 42.24 54671.47 88888.00 2014-10-30 00:24:22.909 303 11325.45 42.24 54671.47 88888.00 2014-10-30 00:24:23.409 303 11325.48 42.29 54671.49 88888.00 2014-10-30 00:24:23.909 303 11325.44 42.33 54671.45 88888.00 2014-10-30 00:24:24.409 303 11325.50 42.38 54671.41 88888.00 2014-10-30 00:24:24.909 303 11325.54 42.40 54671.33 88888.00 2014-10-30 00:24:25.409 303 11325.56 42.35 54671.34 88888.00 2014-10-30 00:24:25.909 303 11325.56 42.34 54671.41 88888.00 2014-10-30 00:24:26.409 303 11325.49 42.41 54671.36 88888.00 2014-10-30 00:24:26.909 303 11325.37 42.39 54671.41 88888.00 2014-10-30 00:24:27.409 303 11325.40 42.33 54671.43 88888.00 2014-10-30 00:24:27.909 303 11325.29 42.24 54671.42 88888.00 2014-10-30 00:24:28.409 303 11325.38 42.25 54671.36 88888.00 2014-10-30 00:24:28.909 303 11325.38 42.25 54671.40 88888.00 2014-10-30 00:24:29.409 303 11325.34 42.16 54671.38 88888.00 2014-10-30 00:24:29.909 303 11325.42 42.16 54671.37 88888.00 2014-10-30 00:24:30.409 303 11325.47 42.17 54671.38 88888.00 2014-10-30 00:24:30.909 303 11325.50 42.22 54671.38 88888.00 2014-10-30 00:24:31.409 303 11325.52 42.29 54671.41 88888.00 2014-10-30 00:24:31.909 303 11325.45 42.28 54671.35 88888.00 2014-10-30 00:24:32.409 303 11325.52 42.26 54671.31 88888.00 2014-10-30 00:24:32.909 303 11325.53 42.30 54671.34 88888.00 2014-10-30 00:24:33.409 303 11325.49 42.32 54671.33 88888.00 2014-10-30 00:24:33.909 303 11325.49 42.34 54671.27 88888.00 2014-10-30 00:24:34.409 303 11325.56 42.37 54671.24 88888.00 2014-10-30 00:24:34.909 303 11325.55 42.35 54671.27 88888.00 2014-10-30 00:24:35.409 303 11325.50 42.34 54671.33 88888.00 2014-10-30 00:24:35.909 303 11325.48 42.35 54671.36 88888.00 2014-10-30 00:24:36.409 303 11325.48 42.29 54671.38 88888.00 2014-10-30 00:24:36.909 303 11325.48 42.28 54671.38 88888.00 2014-10-30 00:24:37.409 303 11325.52 42.32 54671.36 88888.00 2014-10-30 00:24:37.909 303 11325.56 42.33 54671.33 88888.00 2014-10-30 00:24:38.409 303 11325.54 42.34 54671.38 88888.00 2014-10-30 00:24:38.909 303 11325.50 42.37 54671.31 88888.00 2014-10-30 00:24:39.409 303 11325.55 42.41 54671.24 88888.00 2014-10-30 00:24:39.909 303 11325.50 42.40 54671.24 88888.00 2014-10-30 00:24:40.409 303 11325.49 42.31 54671.27 88888.00 2014-10-30 00:24:40.909 303 11325.63 42.24 54671.29 88888.00 2014-10-30 00:24:41.409 303 11325.52 42.28 54671.26 88888.00 2014-10-30 00:24:41.909 303 11325.54 42.31 54671.25 88888.00 2014-10-30 00:24:42.409 303 11325.56 42.24 54671.36 88888.00 2014-10-30 00:24:42.909 303 11325.64 42.16 54671.33 88888.00 2014-10-30 00:24:43.409 303 11325.65 42.17 54671.29 88888.00 2014-10-30 00:24:43.909 303 11325.69 42.24 54671.28 88888.00 2014-10-30 00:24:44.409 303 11325.61 42.25 54671.23 88888.00 2014-10-30 00:24:44.909 303 11325.60 42.20 54671.26 88888.00 2014-10-30 00:24:45.409 303 11325.63 42.18 54671.31 88888.00 2014-10-30 00:24:45.909 303 11325.64 42.18 54671.37 88888.00 2014-10-30 00:24:46.409 303 11325.63 42.20 54671.27 88888.00 2014-10-30 00:24:46.909 303 11325.63 42.21 54671.20 88888.00 2014-10-30 00:24:47.409 303 11325.63 42.21 54671.10 88888.00 2014-10-30 00:24:47.909 303 11325.59 42.17 54671.08 88888.00 2014-10-30 00:24:48.409 303 11325.63 42.20 54671.13 88888.00 2014-10-30 00:24:48.909 303 11325.60 42.13 54671.13 88888.00 2014-10-30 00:24:49.410 303 11325.65 42.08 54671.18 88888.00 2014-10-30 00:24:49.910 303 11325.75 42.09 54671.27 88888.00 2014-10-30 00:24:50.410 303 11325.76 42.14 54671.27 88888.00 2014-10-30 00:24:50.910 303 11325.71 42.13 54671.16 88888.00 2014-10-30 00:24:51.410 303 11325.69 42.11 54671.15 88888.00 2014-10-30 00:24:51.910 303 11325.70 42.06 54671.16 88888.00 2014-10-30 00:24:52.410 303 11325.68 42.05 54671.20 88888.00 2014-10-30 00:24:52.910 303 11325.59 42.04 54671.25 88888.00 2014-10-30 00:24:53.410 303 11325.60 42.06 54671.24 88888.00 2014-10-30 00:24:53.910 303 11325.59 42.11 54671.27 88888.00 2014-10-30 00:24:54.410 303 11325.58 42.12 54671.34 88888.00 2014-10-30 00:24:54.910 303 11325.53 42.09 54671.22 88888.00 2014-10-30 00:24:55.410 303 11325.48 42.05 54671.24 88888.00 2014-10-30 00:24:55.910 303 11325.50 42.04 54671.24 88888.00 2014-10-30 00:24:56.410 303 11325.49 42.05 54671.32 88888.00 2014-10-30 00:24:56.910 303 11325.54 42.06 54671.28 88888.00 2014-10-30 00:24:57.410 303 11325.49 42.09 54671.33 88888.00 2014-10-30 00:24:57.910 303 11325.43 42.08 54671.38 88888.00 2014-10-30 00:24:58.410 303 11325.48 42.07 54671.37 88888.00 2014-10-30 00:24:58.910 303 11325.50 42.09 54671.34 88888.00 2014-10-30 00:24:59.410 303 11325.55 42.08 54671.31 88888.00 2014-10-30 00:24:59.910 303 11325.56 42.06 54671.35 88888.00 2014-10-30 00:25:00.410 303 11325.48 42.03 54671.37 88888.00 2014-10-30 00:25:00.910 303 11325.48 41.99 54671.37 88888.00 2014-10-30 00:25:01.410 303 11325.45 42.04 54671.37 88888.00 2014-10-30 00:25:01.910 303 11325.43 41.99 54671.32 88888.00 2014-10-30 00:25:02.410 303 11325.44 41.97 54671.38 88888.00 2014-10-30 00:25:02.910 303 11325.49 42.03 54671.41 88888.00 2014-10-30 00:25:03.410 303 11325.49 42.07 54671.37 88888.00 2014-10-30 00:25:03.910 303 11325.48 42.00 54671.35 88888.00 2014-10-30 00:25:04.410 303 11325.42 41.99 54671.38 88888.00 2014-10-30 00:25:04.910 303 11325.40 41.99 54671.44 88888.00 2014-10-30 00:25:05.410 303 11325.44 41.96 54671.41 88888.00 2014-10-30 00:25:05.910 303 11325.49 41.97 54671.37 88888.00 2014-10-30 00:25:06.410 303 11325.50 41.96 54671.41 88888.00 2014-10-30 00:25:06.910 303 11325.53 41.91 54671.41 88888.00 2014-10-30 00:25:07.410 303 11325.53 41.99 54671.34 88888.00 2014-10-30 00:25:07.910 303 11325.55 42.01 54671.26 88888.00 2014-10-30 00:25:08.410 303 11325.59 41.99 54671.32 88888.00 2014-10-30 00:25:08.910 303 11325.58 41.99 54671.33 88888.00 2014-10-30 00:25:09.410 303 11325.61 42.00 54671.28 88888.00 2014-10-30 00:25:09.910 303 11325.68 42.03 54671.23 88888.00 2014-10-30 00:25:10.410 303 11325.60 42.03 54671.25 88888.00 2014-10-30 00:25:10.910 303 11325.66 42.01 54671.31 88888.00 2014-10-30 00:25:11.410 303 11325.68 42.03 54671.20 88888.00 2014-10-30 00:25:11.910 303 11325.61 42.09 54671.14 88888.00 2014-10-30 00:25:12.410 303 11325.59 42.11 54671.13 88888.00 2014-10-30 00:25:12.910 303 11325.61 42.11 54671.18 88888.00 2014-10-30 00:25:13.410 303 11325.65 42.09 54671.17 88888.00 2014-10-30 00:25:13.910 303 11325.64 42.08 54671.14 88888.00 2014-10-30 00:25:14.410 303 11325.63 42.12 54671.08 88888.00 2014-10-30 00:25:14.910 303 11325.63 42.16 54671.10 88888.00 2014-10-30 00:25:15.410 303 11325.64 42.22 54671.07 88888.00 2014-10-30 00:25:15.910 303 11325.59 42.24 54671.02 88888.00 2014-10-30 00:25:16.410 303 11325.58 42.26 54670.98 88888.00 2014-10-30 00:25:16.910 303 11325.53 42.26 54670.99 88888.00 2014-10-30 00:25:17.410 303 11325.49 42.29 54670.99 88888.00 2014-10-30 00:25:17.910 303 11325.39 42.31 54670.96 88888.00 2014-10-30 00:25:18.410 303 11325.27 42.28 54670.93 88888.00 2014-10-30 00:25:18.910 303 11325.29 42.24 54670.96 88888.00 2014-10-30 00:25:19.410 303 11325.31 42.25 54671.06 88888.00 2014-10-30 00:25:19.910 303 11325.22 42.21 54671.15 88888.00 2014-10-30 00:25:20.410 303 11325.24 42.17 54671.26 88888.00 2014-10-30 00:25:20.910 303 11325.29 42.20 54671.29 88888.00 2014-10-30 00:25:21.410 303 11325.23 42.18 54671.35 88888.00 2014-10-30 00:25:21.910 303 11325.28 42.14 54671.28 88888.00 2014-10-30 00:25:22.410 303 11325.37 42.15 54671.25 88888.00 2014-10-30 00:25:22.910 303 11325.38 42.12 54671.24 88888.00 2014-10-30 00:25:23.410 303 11325.31 42.03 54671.26 88888.00 2014-10-30 00:25:23.910 303 11325.33 42.05 54671.32 88888.00 2014-10-30 00:25:24.410 303 11325.40 42.05 54671.35 88888.00 2014-10-30 00:25:24.910 303 11325.43 42.00 54671.49 88888.00 2014-10-30 00:25:25.410 303 11325.42 42.04 54671.47 88888.00 2014-10-30 00:25:25.910 303 11325.47 42.01 54671.51 88888.00 2014-10-30 00:25:26.410 303 11325.45 42.04 54671.47 88888.00 2014-10-30 00:25:26.910 303 11325.44 42.01 54671.46 88888.00 2014-10-30 00:25:27.410 303 11325.52 42.00 54671.40 88888.00 2014-10-30 00:25:27.910 303 11325.47 42.04 54671.42 88888.00 2014-10-30 00:25:28.410 303 11325.43 42.04 54671.50 88888.00 2014-10-30 00:25:28.910 303 11325.45 42.04 54671.47 88888.00 2014-10-30 00:25:29.410 303 11325.49 42.06 54671.50 88888.00 2014-10-30 00:25:29.910 303 11325.58 42.09 54671.50 88888.00 2014-10-30 00:25:30.410 303 11325.60 42.15 54671.62 88888.00 2014-10-30 00:25:30.910 303 11325.52 42.11 54671.59 88888.00 2014-10-30 00:25:31.410 303 11325.52 42.06 54671.64 88888.00 2014-10-30 00:25:31.910 303 11325.47 42.09 54671.66 88888.00 2014-10-30 00:25:32.410 303 11325.52 42.05 54671.64 88888.00 2014-10-30 00:25:32.910 303 11325.49 42.04 54671.59 88888.00 2014-10-30 00:25:33.410 303 11325.45 42.06 54671.60 88888.00 2014-10-30 00:25:33.910 303 11325.52 42.09 54671.63 88888.00 2014-10-30 00:25:34.410 303 11325.61 42.09 54671.58 88888.00 2014-10-30 00:25:34.910 303 11325.56 42.12 54671.64 88888.00 2014-10-30 00:25:35.410 303 11325.47 42.13 54671.63 88888.00 2014-10-30 00:25:35.910 303 11325.47 42.09 54671.66 88888.00 2014-10-30 00:25:36.410 303 11325.49 42.12 54671.63 88888.00 2014-10-30 00:25:36.910 303 11325.37 42.15 54671.68 88888.00 2014-10-30 00:25:37.410 303 11325.39 42.17 54671.61 88888.00 2014-10-30 00:25:37.910 303 11325.45 42.17 54671.62 88888.00 2014-10-30 00:25:38.410 303 11325.40 42.21 54671.66 88888.00 2014-10-30 00:25:38.910 303 11325.45 42.24 54671.61 88888.00 2014-10-30 00:25:39.410 303 11325.49 42.22 54671.64 88888.00 2014-10-30 00:25:39.910 303 11325.44 42.21 54671.64 88888.00 2014-10-30 00:25:40.410 303 11325.39 42.26 54671.68 88888.00 2014-10-30 00:25:40.910 303 11325.43 42.30 54671.60 88888.00 2014-10-30 00:25:41.410 303 11325.40 42.31 54671.60 88888.00 2014-10-30 00:25:41.910 303 11325.38 42.31 54671.68 88888.00 2014-10-30 00:25:42.410 303 11325.33 42.26 54671.70 88888.00 2014-10-30 00:25:42.910 303 11325.39 42.25 54671.67 88888.00 2014-10-30 00:25:43.410 303 11325.35 42.29 54671.73 88888.00 2014-10-30 00:25:43.910 303 11325.35 42.31 54671.77 88888.00 2014-10-30 00:25:44.410 303 11325.26 42.28 54671.61 88888.00 2014-10-30 00:25:44.910 303 11325.26 42.24 54671.58 88888.00 2014-10-30 00:25:45.410 303 11325.21 42.24 54671.61 88888.00 2014-10-30 00:25:45.910 303 11325.31 42.29 54671.59 88888.00 2014-10-30 00:25:46.410 303 11325.32 42.34 54671.62 88888.00 2014-10-30 00:25:46.910 303 11325.22 42.40 54671.61 88888.00 2014-10-30 00:25:47.410 303 11325.27 42.33 54671.63 88888.00 2014-10-30 00:25:47.910 303 11325.21 42.25 54671.67 88888.00 2014-10-30 00:25:48.410 303 11325.17 42.26 54671.69 88888.00 2014-10-30 00:25:48.910 303 11325.24 42.25 54671.75 88888.00 2014-10-30 00:25:49.410 303 11325.26 42.21 54671.72 88888.00 2014-10-30 00:25:49.910 303 11325.29 42.17 54671.77 88888.00 2014-10-30 00:25:50.410 303 11325.27 42.15 54671.82 88888.00 2014-10-30 00:25:50.910 303 11325.26 42.24 54671.79 88888.00 2014-10-30 00:25:51.410 303 11325.19 42.28 54671.78 88888.00 2014-10-30 00:25:51.910 303 11325.13 42.31 54671.69 88888.00 2014-10-30 00:25:52.410 303 11325.09 42.34 54671.70 88888.00 2014-10-30 00:25:52.910 303 11325.08 42.39 54671.75 88888.00 2014-10-30 00:25:53.410 303 11325.06 42.38 54671.82 88888.00 2014-10-30 00:25:53.910 303 11325.11 42.37 54671.85 88888.00 2014-10-30 00:25:54.410 303 11325.05 42.42 54671.87 88888.00 2014-10-30 00:25:54.910 303 11325.08 42.47 54671.98 88888.00 2014-10-30 00:25:55.410 303 11325.00 42.42 54671.94 88888.00 2014-10-30 00:25:55.910 303 11324.98 42.42 54671.94 88888.00 2014-10-30 00:25:56.410 303 11325.02 42.30 54671.89 88888.00 2014-10-30 00:25:56.910 303 11325.08 42.24 54671.92 88888.00 2014-10-30 00:25:57.410 303 11325.17 42.34 54671.92 88888.00 2014-10-30 00:25:57.910 303 11325.14 42.45 54671.85 88888.00 2014-10-30 00:25:58.410 303 11325.00 42.48 54671.84 88888.00 2014-10-30 00:25:58.910 303 11325.03 42.34 54671.80 88888.00 2014-10-30 00:25:59.410 303 11325.12 42.23 54671.81 88888.00 2014-10-30 00:25:59.910 303 11325.17 42.23 54671.87 88888.00 2014-10-30 00:26:00.410 303 11325.13 42.25 54671.86 88888.00 2014-10-30 00:26:00.910 303 11325.16 42.25 54671.82 88888.00 2014-10-30 00:26:01.410 303 11325.11 42.23 54671.82 88888.00 2014-10-30 00:26:01.910 303 11325.01 42.30 54671.96 88888.00 2014-10-30 00:26:02.410 303 11325.02 42.31 54671.92 88888.00 2014-10-30 00:26:02.910 303 11325.12 42.33 54671.73 88888.00 2014-10-30 00:26:03.410 303 11325.02 42.34 54671.59 88888.00 2014-10-30 00:26:03.910 303 11325.08 42.33 54671.61 88888.00 2014-10-30 00:26:04.410 303 11325.11 42.33 54671.69 88888.00 2014-10-30 00:26:04.910 303 11325.18 42.39 54671.68 88888.00 2014-10-30 00:26:05.410 303 11325.11 42.39 54671.75 88888.00 2014-10-30 00:26:05.910 303 11325.13 42.37 54671.86 88888.00 2014-10-30 00:26:06.410 303 11325.16 42.41 54671.87 88888.00 2014-10-30 00:26:06.910 303 11325.06 42.42 54671.82 88888.00 2014-10-30 00:26:07.410 303 11325.00 42.42 54671.80 88888.00 2014-10-30 00:26:07.910 303 11325.11 42.40 54671.87 88888.00 2014-10-30 00:26:08.410 303 11325.13 42.40 54671.96 88888.00 2014-10-30 00:26:08.910 303 11325.03 42.47 54671.97 88888.00 2014-10-30 00:26:09.410 303 11324.93 42.55 54672.01 88888.00 2014-10-30 00:26:09.910 303 11324.91 42.55 54671.94 88888.00 2014-10-30 00:26:10.410 303 11324.97 42.52 54671.95 88888.00 2014-10-30 00:26:10.910 303 11325.02 42.51 54671.97 88888.00 2014-10-30 00:26:11.410 303 11325.00 42.45 54672.01 88888.00 2014-10-30 00:26:11.910 303 11324.96 42.43 54672.08 88888.00 2014-10-30 00:26:12.410 303 11324.91 42.41 54672.03 88888.00 2014-10-30 00:26:12.910 303 11324.96 42.46 54672.02 88888.00 2014-10-30 00:26:13.410 303 11325.07 42.48 54671.98 88888.00 2014-10-30 00:26:13.910 303 11325.00 42.56 54671.99 88888.00 2014-10-30 00:26:14.410 303 11324.92 42.57 54671.98 88888.00 2014-10-30 00:26:14.910 303 11324.91 42.47 54671.98 88888.00 2014-10-30 00:26:15.410 303 11324.88 42.41 54671.95 88888.00 2014-10-30 00:26:15.910 303 11324.85 42.51 54671.89 88888.00 2014-10-30 00:26:16.410 303 11324.80 42.52 54671.93 88888.00 2014-10-30 00:26:16.910 303 11324.86 42.42 54671.98 88888.00 2014-10-30 00:26:17.410 303 11324.84 42.35 54672.08 88888.00 2014-10-30 00:26:17.910 303 11324.91 42.33 54672.13 88888.00 2014-10-30 00:26:18.410 303 11324.92 42.41 54672.10 88888.00 2014-10-30 00:26:18.910 303 11324.85 42.46 54672.10 88888.00 2014-10-30 00:26:19.410 303 11324.87 42.49 54672.14 88888.00 2014-10-30 00:26:19.910 303 11324.90 42.58 54672.23 88888.00 2014-10-30 00:26:20.410 303 11324.91 42.58 54672.22 88888.00 2014-10-30 00:26:20.910 303 11324.90 42.54 54672.13 88888.00 2014-10-30 00:26:21.410 303 11324.80 42.43 54672.20 88888.00 2014-10-30 00:26:21.910 303 11324.77 42.40 54672.37 88888.00 2014-10-30 00:26:22.410 303 11324.85 42.37 54672.40 88888.00 2014-10-30 00:26:22.910 303 11324.84 42.34 54672.42 88888.00 2014-10-30 00:26:23.410 303 11324.76 42.35 54672.67 88888.00 2014-10-30 00:26:23.910 303 11324.76 42.33 54672.55 88888.00 2014-10-30 00:26:24.410 303 11324.87 42.32 54672.22 88888.00 2014-10-30 00:26:24.910 303 11324.87 42.34 54672.30 88888.00 2014-10-30 00:26:25.410 303 11324.92 42.31 54672.31 88888.00 2014-10-30 00:26:25.910 303 11324.90 42.22 54672.34 88888.00 2014-10-30 00:26:26.410 303 11324.91 42.29 54672.34 88888.00 2014-10-30 00:26:26.910 303 11324.88 42.32 54672.28 88888.00 2014-10-30 00:26:27.410 303 11324.84 42.26 54672.37 88888.00 2014-10-30 00:26:27.910 303 11324.88 42.30 54672.27 88888.00 2014-10-30 00:26:28.410 303 11324.92 42.29 54672.34 88888.00 2014-10-30 00:26:28.910 303 11324.86 42.31 54672.36 88888.00 2014-10-30 00:26:29.410 303 11324.86 42.33 54672.29 88888.00 2014-10-30 00:26:29.910 303 11324.88 42.30 54672.24 88888.00 2014-10-30 00:26:30.410 303 11324.88 42.28 54672.24 88888.00 2014-10-30 00:26:30.910 303 11324.86 42.26 54672.31 88888.00 2014-10-30 00:26:31.410 303 11324.84 42.33 54672.27 88888.00 2014-10-30 00:26:31.910 303 11324.87 42.33 54672.28 88888.00 2014-10-30 00:26:32.410 303 11324.85 42.34 54672.31 88888.00 2014-10-30 00:26:32.910 303 11324.88 42.39 54672.30 88888.00 2014-10-30 00:26:33.410 303 11324.80 42.51 54672.28 88888.00 2014-10-30 00:26:33.910 303 11324.76 42.57 54672.34 88888.00 2014-10-30 00:26:34.410 303 11324.75 42.60 54672.37 88888.00 2014-10-30 00:26:34.910 303 11324.74 42.54 54672.37 88888.00 2014-10-30 00:26:35.410 303 11324.79 42.51 54672.43 88888.00 2014-10-30 00:26:35.910 303 11324.77 42.55 54672.46 88888.00 2014-10-30 00:26:36.410 303 11324.72 42.55 54672.40 88888.00 2014-10-30 00:26:36.910 303 11324.67 42.55 54672.34 88888.00 2014-10-30 00:26:37.410 303 11324.65 42.55 54672.37 88888.00 2014-10-30 00:26:37.910 303 11324.60 42.60 54672.48 88888.00 2014-10-30 00:26:38.410 303 11324.66 42.55 54672.52 88888.00 2014-10-30 00:26:38.910 303 11324.69 42.51 54672.59 88888.00 2014-10-30 00:26:39.410 303 11324.65 42.50 54672.59 88888.00 2014-10-30 00:26:39.910 303 11324.61 42.46 54672.45 88888.00 2014-10-30 00:26:40.410 303 11324.59 42.47 54672.40 88888.00 2014-10-30 00:26:40.910 303 11324.66 42.51 54672.38 88888.00 2014-10-30 00:26:41.410 303 11324.74 42.48 54672.34 88888.00 2014-10-30 00:26:41.910 303 11324.70 42.46 54672.34 88888.00 2014-10-30 00:26:42.410 303 11324.61 42.49 54672.34 88888.00 2014-10-30 00:26:42.910 303 11324.50 42.46 54672.34 88888.00 2014-10-30 00:26:43.410 303 11324.61 42.43 54672.30 88888.00 2014-10-30 00:26:43.910 303 11324.60 42.43 54672.30 88888.00 2014-10-30 00:26:44.410 303 11324.58 42.40 54672.33 88888.00 2014-10-30 00:26:44.910 303 11324.64 42.39 54672.34 88888.00 2014-10-30 00:26:45.410 303 11324.63 42.41 54672.38 88888.00 2014-10-30 00:26:45.910 303 11324.59 42.40 54672.36 88888.00 2014-10-30 00:26:46.410 303 11324.54 42.45 54672.37 88888.00 2014-10-30 00:26:46.910 303 11324.58 42.47 54672.34 88888.00 2014-10-30 00:26:47.410 303 11324.59 42.49 54672.36 88888.00 2014-10-30 00:26:47.910 303 11324.58 42.50 54672.37 88888.00 2014-10-30 00:26:48.410 303 11324.50 42.45 54672.36 88888.00 2014-10-30 00:26:48.910 303 11324.53 42.46 54672.40 88888.00 2014-10-30 00:26:49.410 303 11324.58 42.45 54672.47 88888.00 2014-10-30 00:26:49.910 303 11324.50 42.41 54672.48 88888.00 2014-10-30 00:26:50.410 303 11324.48 42.43 54672.46 88888.00 2014-10-30 00:26:50.910 303 11324.53 42.43 54672.40 88888.00 2014-10-30 00:26:51.410 303 11324.50 42.43 54672.43 88888.00 2014-10-30 00:26:51.910 303 11324.49 42.41 54672.54 88888.00 2014-10-30 00:26:52.410 303 11324.48 42.43 54672.57 88888.00 2014-10-30 00:26:52.910 303 11324.54 42.46 54672.57 88888.00 2014-10-30 00:26:53.410 303 11324.46 42.55 54672.47 88888.00 2014-10-30 00:26:53.910 303 11324.39 42.57 54672.51 88888.00 2014-10-30 00:26:54.410 303 11324.37 42.51 54672.58 88888.00 2014-10-30 00:26:54.910 303 11324.34 42.45 54672.56 88888.00 2014-10-30 00:26:55.410 303 11324.33 42.39 54672.58 88888.00 2014-10-30 00:26:55.910 303 11324.35 42.38 54672.59 88888.00 2014-10-30 00:26:56.410 303 11324.33 42.38 54672.59 88888.00 2014-10-30 00:26:56.910 303 11324.39 42.42 54672.64 88888.00 2014-10-30 00:26:57.410 303 11324.39 42.46 54672.64 88888.00 2014-10-30 00:26:57.910 303 11324.39 42.43 54672.64 88888.00 2014-10-30 00:26:58.410 303 11324.28 42.45 54672.57 88888.00 2014-10-30 00:26:58.910 303 11324.32 42.49 54672.54 88888.00 2014-10-30 00:26:59.410 303 11324.32 42.50 54672.57 88888.00 2014-10-30 00:26:59.910 303 11324.29 42.57 54672.57 88888.00 2014-10-30 00:27:00.410 303 11324.28 42.59 54672.63 88888.00 2014-10-30 00:27:00.910 303 11324.32 42.54 54672.56 88888.00 2014-10-30 00:27:01.410 303 11324.35 42.52 54672.61 88888.00 2014-10-30 00:27:01.910 303 11324.30 42.50 54672.61 88888.00 2014-10-30 00:27:02.410 303 11324.23 42.51 54672.58 88888.00 2014-10-30 00:27:02.910 303 11324.18 42.52 54672.55 88888.00 2014-10-30 00:27:03.410 303 11324.17 42.54 54672.69 88888.00 2014-10-30 00:27:03.910 303 11324.14 42.49 54672.72 88888.00 2014-10-30 00:27:04.410 303 11324.16 42.49 54672.75 88888.00 2014-10-30 00:27:04.910 303 11324.19 42.52 54672.76 88888.00 2014-10-30 00:27:05.410 303 11324.20 42.57 54672.81 88888.00 2014-10-30 00:27:05.910 303 11324.20 42.58 54672.82 88888.00 2014-10-30 00:27:06.410 303 11324.18 42.60 54672.82 88888.00 2014-10-30 00:27:06.910 303 11324.16 42.62 54672.93 88888.00 2014-10-30 00:27:07.410 303 11324.19 42.60 54672.82 88888.00 2014-10-30 00:27:07.910 303 11324.22 42.59 54672.73 88888.00 2014-10-30 00:27:08.410 303 11324.14 42.58 54672.68 88888.00 2014-10-30 00:27:08.910 303 11324.16 42.58 54672.66 88888.00 2014-10-30 00:27:09.410 303 11324.18 42.56 54672.64 88888.00 2014-10-30 00:27:09.910 303 11324.23 42.56 54672.64 88888.00 2014-10-30 00:27:10.410 303 11324.20 42.58 54672.65 88888.00 2014-10-30 00:27:10.910 303 11324.11 42.60 54672.61 88888.00 2014-10-30 00:27:11.410 303 11324.20 42.60 54672.20 88888.00 2014-10-30 00:27:11.910 303 11324.27 42.60 54672.17 88888.00 2014-10-30 00:27:12.410 303 11324.18 42.63 54672.48 88888.00 2014-10-30 00:27:12.910 303 11324.20 42.65 54672.75 88888.00 2014-10-30 00:27:13.410 303 11324.20 42.67 54672.78 88888.00 2014-10-30 00:27:13.910 303 11324.20 42.66 54672.72 88888.00 2014-10-30 00:27:14.410 303 11324.24 42.58 54672.71 88888.00 2014-10-30 00:27:14.910 303 11324.16 42.59 54672.77 88888.00 2014-10-30 00:27:15.410 303 11324.14 42.60 54672.75 88888.00 2014-10-30 00:27:15.910 303 11324.18 42.63 54672.73 88888.00 2014-10-30 00:27:16.410 303 11324.17 42.66 54672.71 88888.00 2014-10-30 00:27:16.910 303 11324.18 42.65 54672.69 88888.00 2014-10-30 00:27:17.410 303 11324.16 42.73 54672.67 88888.00 2014-10-30 00:27:17.910 303 11324.13 42.79 54672.72 88888.00 2014-10-30 00:27:18.410 303 11324.16 42.71 54672.74 88888.00 2014-10-30 00:27:18.910 303 11324.13 42.65 54672.68 88888.00 2014-10-30 00:27:19.410 303 11324.07 42.63 54672.67 88888.00 2014-10-30 00:27:19.910 303 11324.14 42.65 54672.63 88888.00 2014-10-30 00:27:20.410 303 11324.13 42.63 54672.67 88888.00 2014-10-30 00:27:20.910 303 11324.11 42.60 54672.75 88888.00 2014-10-30 00:27:21.410 303 11324.16 42.57 54672.67 88888.00 2014-10-30 00:27:21.910 303 11324.17 42.59 54672.72 88888.00 2014-10-30 00:27:22.410 303 11324.12 42.60 54672.78 88888.00 2014-10-30 00:27:22.910 303 11324.11 42.63 54672.67 88888.00 2014-10-30 00:27:23.410 303 11324.04 42.66 54672.60 88888.00 2014-10-30 00:27:23.910 303 11324.06 42.65 54672.65 88888.00 2014-10-30 00:27:24.410 303 11324.03 42.64 54672.66 88888.00 2014-10-30 00:27:24.910 303 11324.07 42.73 54672.66 88888.00 2014-10-30 00:27:25.410 303 11324.08 42.73 54672.69 88888.00 2014-10-30 00:27:25.910 303 11324.04 42.67 54672.76 88888.00 2014-10-30 00:27:26.410 303 11324.12 42.60 54672.72 88888.00 2014-10-30 00:27:26.910 303 11324.09 42.60 54672.72 88888.00 2014-10-30 00:27:27.410 303 11324.04 42.71 54672.60 88888.00 2014-10-30 00:27:27.910 303 11323.92 42.67 54672.59 88888.00 2014-10-30 00:27:28.410 303 11323.97 42.65 54672.58 88888.00 2014-10-30 00:27:28.910 303 11324.01 42.63 54672.60 88888.00 2014-10-30 00:27:29.410 303 11323.98 42.60 54672.54 88888.00 2014-10-30 00:27:29.910 303 11323.91 42.60 54672.61 88888.00 2014-10-30 00:27:30.410 303 11323.93 42.63 54672.67 88888.00 2014-10-30 00:27:30.910 303 11323.99 42.60 54672.68 88888.00 2014-10-30 00:27:31.410 303 11324.01 42.57 54672.75 88888.00 2014-10-30 00:27:31.910 303 11323.96 42.60 54672.74 88888.00 2014-10-30 00:27:32.410 303 11323.92 42.63 54672.67 88888.00 2014-10-30 00:27:32.910 303 11323.83 42.62 54672.60 88888.00 2014-10-30 00:27:33.410 303 11323.81 42.62 54672.68 88888.00 2014-10-30 00:27:33.910 303 11323.88 42.62 54672.74 88888.00 2014-10-30 00:27:34.410 303 11323.91 42.63 54672.78 88888.00 2014-10-30 00:27:34.910 303 11323.86 42.63 54672.77 88888.00 2014-10-30 00:27:35.410 303 11323.90 42.62 54672.75 88888.00 2014-10-30 00:27:35.910 303 11323.82 42.60 54672.74 88888.00 2014-10-30 00:27:36.410 303 11323.82 42.64 54672.76 88888.00 2014-10-30 00:27:36.910 303 11323.87 42.63 54672.81 88888.00 2014-10-30 00:27:37.410 303 11323.81 42.63 54672.83 88888.00 2014-10-30 00:27:37.910 303 11323.75 42.60 54672.77 88888.00 2014-10-30 00:27:38.410 303 11323.85 42.59 54672.73 88888.00 2014-10-30 00:27:38.910 303 11323.88 42.60 54672.73 88888.00 2014-10-30 00:27:39.410 303 11323.91 42.57 54672.74 88888.00 2014-10-30 00:27:39.910 303 11323.91 42.58 54672.69 88888.00 2014-10-30 00:27:40.410 303 11323.85 42.55 54672.67 88888.00 2014-10-30 00:27:40.910 303 11323.81 42.54 54672.63 88888.00 2014-10-30 00:27:41.410 303 11323.78 42.56 54672.56 88888.00 2014-10-30 00:27:41.910 303 11323.87 42.59 54672.58 88888.00 2014-10-30 00:27:42.410 303 11323.94 42.62 54672.60 88888.00 2014-10-30 00:27:42.910 303 11323.87 42.57 54672.58 88888.00 2014-10-30 00:27:43.410 303 11323.88 42.55 54672.57 88888.00 2014-10-30 00:27:43.910 303 11323.85 42.62 54672.55 88888.00 2014-10-30 00:27:44.410 303 11323.81 42.64 54672.55 88888.00 2014-10-30 00:27:44.910 303 11323.83 42.57 54672.47 88888.00 2014-10-30 00:27:45.410 303 11323.86 42.54 54672.46 88888.00 2014-10-30 00:27:45.910 303 11323.82 42.54 54672.50 88888.00 2014-10-30 00:27:46.410 303 11323.81 42.54 54672.55 88888.00 2014-10-30 00:27:46.910 303 11323.88 42.55 54672.48 88888.00 2014-10-30 00:27:47.410 303 11323.91 42.52 54672.40 88888.00 2014-10-30 00:27:47.910 303 11323.86 42.48 54672.34 88888.00 2014-10-30 00:27:48.410 303 11323.87 42.46 54672.37 88888.00 2014-10-30 00:27:48.910 303 11323.88 42.47 54672.41 88888.00 2014-10-30 00:27:49.410 303 11323.96 42.45 54672.36 88888.00 2014-10-30 00:27:49.910 303 11323.96 42.48 54672.25 88888.00 2014-10-30 00:27:50.410 303 11323.96 42.50 54672.19 88888.00 2014-10-30 00:27:50.910 303 11323.97 42.54 54672.21 88888.00 2014-10-30 00:27:51.410 303 11323.98 42.55 54672.19 88888.00 2014-10-30 00:27:51.910 303 11323.97 42.57 54672.13 88888.00 2014-10-30 00:27:52.410 303 11323.99 42.55 54672.02 88888.00 2014-10-30 00:27:52.910 303 11324.02 42.52 54672.01 88888.00 2014-10-30 00:27:53.410 303 11324.04 42.57 54672.02 88888.00 2014-10-30 00:27:53.910 303 11323.90 42.64 54672.02 88888.00 2014-10-30 00:27:54.410 303 11323.86 42.70 54671.96 88888.00 2014-10-30 00:27:54.910 303 11323.80 42.75 54671.94 88888.00 2014-10-30 00:27:55.410 303 11323.81 42.72 54671.86 88888.00 2014-10-30 00:27:55.910 303 11323.87 42.65 54671.86 88888.00 2014-10-30 00:27:56.410 303 11323.82 42.64 54671.82 88888.00 2014-10-30 00:27:56.910 303 11323.76 42.64 54671.85 88888.00 2014-10-30 00:27:57.410 303 11323.72 42.65 54671.96 88888.00 2014-10-30 00:27:57.910 303 11323.72 42.68 54671.92 88888.00 2014-10-30 00:27:58.410 303 11323.66 42.71 54671.84 88888.00 2014-10-30 00:27:58.910 303 11323.65 42.68 54671.85 88888.00 2014-10-30 00:27:59.410 303 11323.65 42.67 54671.82 88888.00 2014-10-30 00:27:59.910 303 11323.66 42.59 54671.80 88888.00 2014-10-30 00:28:00.410 303 11323.66 42.52 54671.77 88888.00 2014-10-30 00:28:00.910 303 11323.64 42.54 54671.76 88888.00 2014-10-30 00:28:01.410 303 11323.65 42.49 54671.70 88888.00 2014-10-30 00:28:01.910 303 11323.67 42.43 54671.73 88888.00 2014-10-30 00:28:02.410 303 11323.65 42.35 54671.64 88888.00 2014-10-30 00:28:02.910 303 11323.67 42.28 54671.60 88888.00 2014-10-30 00:28:03.410 303 11323.73 42.22 54671.58 88888.00 2014-10-30 00:28:03.910 303 11323.80 42.18 54671.53 88888.00 2014-10-30 00:28:04.411 303 11323.88 42.18 54671.50 88888.00 2014-10-30 00:28:04.911 303 11323.82 42.18 54671.51 88888.00 2014-10-30 00:28:05.411 303 11323.94 42.24 54671.59 88888.00 2014-10-30 00:28:05.911 303 11323.96 42.31 54671.66 88888.00 2014-10-30 00:28:06.411 303 11323.97 42.41 54671.69 88888.00 2014-10-30 00:28:06.911 303 11324.04 42.45 54671.72 88888.00 2014-10-30 00:28:07.411 303 11324.07 42.43 54671.71 88888.00 2014-10-30 00:28:07.911 303 11324.09 42.42 54671.80 88888.00 2014-10-30 00:28:08.411 303 11324.06 42.48 54671.86 88888.00 2014-10-30 00:28:08.911 303 11324.01 42.56 54671.81 88888.00 2014-10-30 00:28:09.411 303 11324.06 42.54 54671.92 88888.00 2014-10-30 00:28:09.911 303 11324.02 42.50 54671.96 88888.00 2014-10-30 00:28:10.411 303 11324.01 42.48 54672.01 88888.00 2014-10-30 00:28:10.911 303 11323.98 42.51 54672.01 88888.00 2014-10-30 00:28:11.411 303 11324.02 42.50 54672.02 88888.00 2014-10-30 00:28:11.911 303 11323.91 42.54 54672.01 88888.00 2014-10-30 00:28:12.411 303 11323.92 42.55 54672.06 88888.00 2014-10-30 00:28:12.911 303 11323.97 42.57 54672.06 88888.00 2014-10-30 00:28:13.411 303 11323.99 42.58 54672.10 88888.00 2014-10-30 00:28:13.911 303 11323.98 42.58 54672.13 88888.00 2014-10-30 00:28:14.411 303 11323.98 42.54 54672.14 88888.00 2014-10-30 00:28:14.911 303 11323.92 42.51 54672.19 88888.00 2014-10-30 00:28:15.411 303 11323.91 42.49 54672.10 88888.00 2014-10-30 00:28:15.911 303 11323.94 42.51 54672.04 88888.00 2014-10-30 00:28:16.411 303 11323.94 42.46 54672.04 88888.00 2014-10-30 00:28:16.911 303 11323.91 42.41 54672.02 88888.00 2014-10-30 00:28:17.411 303 11323.94 42.40 54672.04 88888.00 2014-10-30 00:28:17.911 303 11323.94 42.46 54672.11 88888.00 2014-10-30 00:28:18.411 303 11323.87 42.52 54672.08 88888.00 2014-10-30 00:28:18.911 303 11323.85 42.51 54672.14 88888.00 2014-10-30 00:28:19.411 303 11323.88 42.50 54672.13 88888.00 2014-10-30 00:28:19.911 303 11323.88 42.46 54672.16 88888.00 2014-10-30 00:28:20.411 303 11323.94 42.51 54672.19 88888.00 2014-10-30 00:28:20.911 303 11323.93 42.46 54672.14 88888.00 2014-10-30 00:28:21.411 303 11323.93 42.48 54672.05 88888.00 2014-10-30 00:28:21.911 303 11323.86 42.48 54672.05 88888.00 2014-10-30 00:28:22.411 303 11323.86 42.45 54671.98 88888.00 2014-10-30 00:28:22.911 303 11323.86 42.49 54671.96 88888.00 2014-10-30 00:28:23.411 303 11323.88 42.51 54672.05 88888.00 2014-10-30 00:28:23.911 303 11323.92 42.48 54672.02 88888.00 2014-10-30 00:28:24.411 303 11323.92 42.46 54672.01 88888.00 2014-10-30 00:28:24.911 303 11323.93 42.51 54672.01 88888.00 2014-10-30 00:28:25.411 303 11323.99 42.56 54672.02 88888.00 2014-10-30 00:28:25.911 303 11323.94 42.56 54671.98 88888.00 2014-10-30 00:28:26.411 303 11323.96 42.59 54671.95 88888.00 2014-10-30 00:28:26.911 303 11323.97 42.54 54671.97 88888.00 2014-10-30 00:28:27.411 303 11323.98 42.55 54672.05 88888.00 2014-10-30 00:28:27.911 303 11323.94 42.56 54672.07 88888.00 2014-10-30 00:28:28.411 303 11323.93 42.47 54672.08 88888.00 2014-10-30 00:28:28.911 303 11323.93 42.49 54672.05 88888.00 2014-10-30 00:28:29.411 303 11323.97 42.49 54672.01 88888.00 2014-10-30 00:28:29.911 303 11323.97 42.55 54671.92 88888.00 2014-10-30 00:28:30.411 303 11323.94 42.59 54671.86 88888.00 2014-10-30 00:28:30.911 303 11323.94 42.55 54671.92 88888.00 2014-10-30 00:28:31.411 303 11323.98 42.52 54671.99 88888.00 2014-10-30 00:28:31.911 303 11323.99 42.60 54671.97 88888.00 2014-10-30 00:28:32.411 303 11324.01 42.63 54671.99 88888.00 2014-10-30 00:28:32.911 303 11324.02 42.63 54672.03 88888.00 2014-10-30 00:28:33.411 303 11324.01 42.60 54672.01 88888.00 2014-10-30 00:28:33.911 303 11323.98 42.60 54671.99 88888.00 2014-10-30 00:28:34.411 303 11324.01 42.60 54671.92 88888.00 2014-10-30 00:28:34.911 303 11324.01 42.60 54671.88 88888.00 2014-10-30 00:28:35.411 303 11324.04 42.63 54671.80 88888.00 2014-10-30 00:28:35.911 303 11324.04 42.63 54671.73 88888.00 2014-10-30 00:28:36.411 303 11324.04 42.59 54671.78 88888.00 2014-10-30 00:28:36.911 303 11323.99 42.60 54671.76 88888.00 2014-10-30 00:28:37.411 303 11324.06 42.56 54671.84 88888.00 2014-10-30 00:28:37.911 303 11324.06 42.52 54671.84 88888.00 2014-10-30 00:28:38.411 303 11324.16 42.52 54671.76 88888.00 2014-10-30 00:28:38.911 303 11324.11 42.56 54671.72 88888.00 2014-10-30 00:28:39.411 303 11324.06 42.57 54671.71 88888.00 2014-10-30 00:28:39.911 303 11324.18 42.56 54671.73 88888.00 2014-10-30 00:28:40.411 303 11324.22 42.54 54671.75 88888.00 2014-10-30 00:28:40.911 303 11324.18 42.51 54671.75 88888.00 2014-10-30 00:28:41.411 303 11324.24 42.49 54671.77 88888.00 2014-10-30 00:28:41.911 303 11324.27 42.54 54671.76 88888.00 2014-10-30 00:28:42.411 303 11324.28 42.57 54671.68 88888.00 2014-10-30 00:28:42.911 303 11324.28 42.55 54671.70 88888.00 2014-10-30 00:28:43.411 303 11324.29 42.55 54671.69 88888.00 2014-10-30 00:28:43.911 303 11324.35 42.52 54671.54 88888.00 2014-10-30 00:28:44.411 303 11324.40 42.52 54671.54 88888.00 2014-10-30 00:28:44.911 303 11324.49 42.46 54671.55 88888.00 2014-10-30 00:28:45.411 303 11324.54 42.48 54671.52 88888.00 2014-10-30 00:28:45.911 303 11324.51 42.48 54671.45 88888.00 2014-10-30 00:28:46.411 303 11324.46 42.47 54671.40 88888.00 2014-10-30 00:28:46.911 303 11324.48 42.45 54671.45 88888.00 2014-10-30 00:28:47.411 303 11324.51 42.46 54671.35 88888.00 2014-10-30 00:28:47.911 303 11324.46 42.48 54671.31 88888.00 2014-10-30 00:28:48.411 303 11324.41 42.42 54671.34 88888.00 2014-10-30 00:28:48.911 303 11324.38 42.38 54671.27 88888.00 2014-10-30 00:28:49.411 303 11324.30 42.32 54671.22 88888.00 2014-10-30 00:28:49.911 303 11324.19 42.28 54671.16 88888.00 2014-10-30 00:28:50.411 303 11324.19 42.30 54671.20 88888.00 2014-10-30 00:28:50.911 303 11324.09 42.34 54671.20 88888.00 2014-10-30 00:28:51.411 303 11324.03 42.31 54671.09 88888.00 2014-10-30 00:28:51.911 303 11323.97 42.30 54671.09 88888.00 2014-10-30 00:28:52.411 303 11323.91 42.30 54671.10 88888.00 2014-10-30 00:28:52.911 303 11323.86 42.35 54671.08 88888.00 2014-10-30 00:28:53.411 303 11323.73 42.34 54671.16 88888.00 2014-10-30 00:28:53.911 303 11323.77 42.32 54671.17 88888.00 2014-10-30 00:28:54.411 303 11323.80 42.31 54671.20 88888.00 2014-10-30 00:28:54.911 303 11323.82 42.18 54671.34 88888.00 2014-10-30 00:28:55.411 303 11323.80 42.15 54671.19 88888.00 2014-10-30 00:28:55.911 303 11323.73 42.21 54671.13 88888.00 2014-10-30 00:28:56.411 303 11323.81 42.33 54671.10 88888.00 2014-10-30 00:28:56.911 303 11323.82 42.39 54671.26 88888.00 2014-10-30 00:28:57.411 303 11323.76 42.37 54671.37 88888.00 2014-10-30 00:28:57.911 303 11323.77 42.38 54671.20 88888.00 2014-10-30 00:28:58.411 303 11323.81 42.45 54671.11 88888.00 2014-10-30 00:28:58.911 303 11323.82 42.49 54671.14 88888.00 2014-10-30 00:28:59.411 303 11323.87 42.50 54671.19 88888.00 2014-10-30 00:28:59.911 303 11323.80 42.56 54671.24 88888.00 2014-10-30 00:29:00.411 303 11323.91 42.54 54671.33 88888.00 2014-10-30 00:29:00.911 303 11323.97 42.55 54671.46 88888.00 2014-10-30 00:29:01.411 303 11323.88 42.51 54671.54 88888.00 2014-10-30 00:29:01.911 303 11323.82 42.46 54671.51 88888.00 2014-10-30 00:29:02.411 303 11323.90 42.45 54671.58 88888.00 2014-10-30 00:29:02.911 303 11323.97 42.39 54671.50 88888.00 2014-10-30 00:29:03.411 303 11324.01 42.42 54671.47 88888.00 2014-10-30 00:29:03.911 303 11324.03 42.46 54671.55 88888.00 2014-10-30 00:29:04.411 303 11324.06 42.46 54671.52 88888.00 2014-10-30 00:29:04.911 303 11324.09 42.46 54671.54 88888.00 2014-10-30 00:29:05.411 303 11324.04 42.46 54671.58 88888.00 2014-10-30 00:29:05.911 303 11324.04 42.39 54671.54 88888.00 2014-10-30 00:29:06.411 303 11324.12 42.42 54671.51 88888.00 2014-10-30 00:29:06.911 303 11324.08 42.45 54671.51 88888.00 2014-10-30 00:29:07.411 303 11324.02 42.50 54671.57 88888.00 2014-10-30 00:29:07.911 303 11324.02 42.56 54671.57 88888.00 2014-10-30 00:29:08.411 303 11324.09 42.56 54671.53 88888.00 2014-10-30 00:29:08.911 303 11324.09 42.62 54671.59 88888.00 2014-10-30 00:29:09.411 303 11324.09 42.60 54671.55 88888.00 2014-10-30 00:29:09.911 303 11324.04 42.58 54671.50 88888.00 2014-10-30 00:29:10.411 303 11324.01 42.59 54671.50 88888.00 2014-10-30 00:29:10.911 303 11323.98 42.56 54671.57 88888.00 2014-10-30 00:29:11.411 303 11323.99 42.52 54671.58 88888.00 2014-10-30 00:29:11.911 303 11324.04 42.46 54671.57 88888.00 2014-10-30 00:29:12.411 303 11324.04 42.47 54671.52 88888.00 2014-10-30 00:29:12.911 303 11324.01 42.51 54671.54 88888.00 2014-10-30 00:29:13.411 303 11323.96 42.56 54671.64 88888.00 2014-10-30 00:29:13.911 303 11323.99 42.51 54671.67 88888.00 2014-10-30 00:29:14.411 303 11324.07 42.48 54671.73 88888.00 2014-10-30 00:29:14.911 303 11324.06 42.42 54671.66 88888.00 2014-10-30 00:29:15.411 303 11324.04 42.41 54671.62 88888.00 2014-10-30 00:29:15.911 303 11324.04 42.46 54671.63 88888.00 2014-10-30 00:29:16.411 303 11324.12 42.48 54671.57 88888.00 2014-10-30 00:29:16.911 303 11324.12 42.49 54671.57 88888.00 2014-10-30 00:29:17.411 303 11324.09 42.49 54671.60 88888.00 2014-10-30 00:29:17.911 303 11324.07 42.51 54671.54 88888.00 2014-10-30 00:29:18.411 303 11324.12 42.50 54671.57 88888.00 2014-10-30 00:29:18.911 303 11324.16 42.49 54671.55 88888.00 2014-10-30 00:29:19.411 303 11324.16 42.42 54671.59 88888.00 2014-10-30 00:29:19.911 303 11324.16 42.40 54671.62 88888.00 2014-10-30 00:29:20.411 303 11324.11 42.47 54671.62 88888.00 2014-10-30 00:29:20.911 303 11324.12 42.47 54671.59 88888.00 2014-10-30 00:29:21.411 303 11324.13 42.45 54671.60 88888.00 2014-10-30 00:29:21.911 303 11324.09 42.45 54671.73 88888.00 2014-10-30 00:29:22.411 303 11324.08 42.48 54671.76 88888.00 2014-10-30 00:29:22.911 303 11324.13 42.47 54671.67 88888.00 2014-10-30 00:29:23.411 303 11324.04 42.46 54671.61 88888.00 2014-10-30 00:29:23.911 303 11324.04 42.47 54671.53 88888.00 2014-10-30 00:29:24.411 303 11324.09 42.45 54671.57 88888.00 2014-10-30 00:29:24.911 303 11324.08 42.45 54671.62 88888.00 2014-10-30 00:29:25.411 303 11324.08 42.47 54671.55 88888.00 2014-10-30 00:29:25.911 303 11324.16 42.43 54671.61 88888.00 2014-10-30 00:29:26.411 303 11324.12 42.43 54671.62 88888.00 2014-10-30 00:29:26.911 303 11324.12 42.48 54671.66 88888.00 2014-10-30 00:29:27.411 303 11324.11 42.51 54671.66 88888.00 2014-10-30 00:29:27.911 303 11324.11 42.56 54671.67 88888.00 2014-10-30 00:29:28.411 303 11324.11 42.54 54671.57 88888.00 2014-10-30 00:29:28.911 303 11324.08 42.51 54671.55 88888.00 2014-10-30 00:29:29.411 303 11324.11 42.49 54671.61 88888.00 2014-10-30 00:29:29.911 303 11324.06 42.47 54671.51 88888.00 2014-10-30 00:29:30.411 303 11324.01 42.45 54671.59 88888.00 2014-10-30 00:29:30.911 303 11324.01 42.42 54671.62 88888.00 2014-10-30 00:29:31.411 303 11324.07 42.48 54671.68 88888.00 2014-10-30 00:29:31.911 303 11324.06 42.55 54671.63 88888.00 2014-10-30 00:29:32.411 303 11324.02 42.58 54671.63 88888.00 2014-10-30 00:29:32.911 303 11324.04 42.52 54671.70 88888.00 2014-10-30 00:29:33.411 303 11324.03 42.50 54671.63 88888.00 2014-10-30 00:29:33.911 303 11324.01 42.49 54671.52 88888.00 2014-10-30 00:29:34.411 303 11324.04 42.41 54671.46 88888.00 2014-10-30 00:29:34.911 303 11324.04 42.45 54671.49 88888.00 2014-10-30 00:29:35.411 303 11324.09 42.49 54671.53 88888.00 2014-10-30 00:29:35.911 303 11324.11 42.50 54671.55 88888.00 2014-10-30 00:29:36.411 303 11324.11 42.51 54671.55 88888.00 2014-10-30 00:29:36.911 303 11324.08 42.56 54671.55 88888.00 2014-10-30 00:29:37.411 303 11324.02 42.55 54671.60 88888.00 2014-10-30 00:29:37.911 303 11324.04 42.48 54671.58 88888.00 2014-10-30 00:29:38.411 303 11324.03 42.47 54671.52 88888.00 2014-10-30 00:29:38.911 303 11324.06 42.50 54671.46 88888.00 2014-10-30 00:29:39.411 303 11324.06 42.55 54671.49 88888.00 2014-10-30 00:29:39.911 303 11324.07 42.52 54671.49 88888.00 2014-10-30 00:29:40.411 303 11324.02 42.57 54671.50 88888.00 2014-10-30 00:29:40.911 303 11324.07 42.62 54671.53 88888.00 2014-10-30 00:29:41.411 303 11324.09 42.57 54671.53 88888.00 2014-10-30 00:29:41.911 303 11324.01 42.55 54671.53 88888.00 2014-10-30 00:29:42.411 303 11324.01 42.57 54671.46 88888.00 2014-10-30 00:29:42.911 303 11324.08 42.57 54671.55 88888.00 2014-10-30 00:29:43.411 303 11324.03 42.58 54671.54 88888.00 2014-10-30 00:29:43.911 303 11323.99 42.52 54671.53 88888.00 2014-10-30 00:29:44.411 303 11323.96 42.49 54671.51 88888.00 2014-10-30 00:29:44.911 303 11323.97 42.51 54671.47 88888.00 2014-10-30 00:29:45.411 303 11324.01 42.54 54671.43 88888.00 2014-10-30 00:29:45.911 303 11323.97 42.55 54671.52 88888.00 2014-10-30 00:29:46.411 303 11323.97 42.49 54671.58 88888.00 2014-10-30 00:29:46.911 303 11323.99 42.55 54671.61 88888.00 2014-10-30 00:29:47.411 303 11323.99 42.50 54671.62 88888.00 2014-10-30 00:29:47.911 303 11324.01 42.46 54671.61 88888.00 2014-10-30 00:29:48.411 303 11323.93 42.46 54671.68 88888.00 2014-10-30 00:29:48.911 303 11323.90 42.47 54671.71 88888.00 2014-10-30 00:29:49.411 303 11323.88 42.45 54671.68 88888.00 2014-10-30 00:29:49.911 303 11323.94 42.42 54671.68 88888.00 2014-10-30 00:29:50.411 303 11323.99 42.42 54671.59 88888.00 2014-10-30 00:29:50.911 303 11323.94 42.43 54671.66 88888.00 2014-10-30 00:29:51.411 303 11323.94 42.50 54671.67 88888.00 2014-10-30 00:29:51.911 303 11323.94 42.50 54671.63 88888.00 2014-10-30 00:29:52.411 303 11323.93 42.45 54671.69 88888.00 2014-10-30 00:29:52.911 303 11323.87 42.52 54671.72 88888.00 2014-10-30 00:29:53.411 303 11323.86 42.62 54671.71 88888.00 2014-10-30 00:29:53.911 303 11323.83 42.55 54671.76 88888.00 2014-10-30 00:29:54.411 303 11323.78 42.47 54671.75 88888.00 2014-10-30 00:29:54.911 303 11323.85 42.34 54671.72 88888.00 2014-10-30 00:29:55.411 303 11323.88 42.32 54671.64 88888.00 2014-10-30 00:29:55.911 303 11323.91 42.41 54671.67 88888.00 2014-10-30 00:29:56.411 303 11323.92 42.42 54671.66 88888.00 2014-10-30 00:29:56.911 303 11323.85 42.46 54671.70 88888.00 2014-10-30 00:29:57.411 303 11323.91 42.43 54671.76 88888.00 2014-10-30 00:29:57.911 303 11323.90 42.42 54671.81 88888.00 2014-10-30 00:29:58.411 303 11323.90 42.43 54671.84 88888.00 2014-10-30 00:29:58.911 303 11323.85 42.50 54671.88 88888.00 2014-10-30 00:29:59.411 303 11323.81 42.49 54671.92 88888.00 2014-10-30 00:29:59.911 303 11323.83 42.49 54671.88 88888.00 2014-10-30 00:30:00.411 303 11323.86 42.47 54671.89 88888.00 2014-10-30 00:30:00.911 303 11323.82 42.40 54671.87 88888.00 2014-10-30 00:30:01.411 303 11323.83 42.35 54671.95 88888.00 2014-10-30 00:30:01.911 303 11323.83 42.33 54671.92 88888.00 2014-10-30 00:30:02.411 303 11323.88 42.35 54671.88 88888.00 2014-10-30 00:30:02.911 303 11323.83 42.45 54671.92 88888.00 2014-10-30 00:30:03.411 303 11323.78 42.46 54671.92 88888.00 2014-10-30 00:30:03.911 303 11323.78 42.40 54671.98 88888.00 2014-10-30 00:30:04.411 303 11323.80 42.45 54671.94 88888.00 2014-10-30 00:30:04.911 303 11323.75 42.42 54671.98 88888.00 2014-10-30 00:30:05.411 303 11323.76 42.42 54671.95 88888.00 2014-10-30 00:30:05.911 303 11323.78 42.37 54671.92 88888.00 2014-10-30 00:30:06.411 303 11323.77 42.34 54671.89 88888.00 2014-10-30 00:30:06.911 303 11323.86 42.35 54671.97 88888.00 2014-10-30 00:30:07.411 303 11323.90 42.31 54671.98 88888.00 2014-10-30 00:30:07.911 303 11323.91 42.31 54672.05 88888.00 2014-10-30 00:30:08.411 303 11323.92 42.32 54672.01 88888.00 2014-10-30 00:30:08.911 303 11323.92 42.33 54671.92 88888.00 2014-10-30 00:30:09.411 303 11323.90 42.31 54671.98 88888.00 2014-10-30 00:30:09.911 303 11323.91 42.29 54671.92 88888.00 2014-10-30 00:30:10.411 303 11323.93 42.26 54671.94 88888.00 2014-10-30 00:30:10.911 303 11323.94 42.24 54671.98 88888.00 2014-10-30 00:30:11.411 303 11323.93 42.26 54671.93 88888.00 2014-10-30 00:30:11.911 303 11323.87 42.23 54671.92 88888.00 2014-10-30 00:30:12.411 303 11323.91 42.23 54672.03 88888.00 2014-10-30 00:30:12.911 303 11323.92 42.26 54672.05 88888.00 2014-10-30 00:30:13.411 303 11323.96 42.29 54671.98 88888.00 2014-10-30 00:30:13.911 303 11323.93 42.29 54672.06 88888.00 2014-10-30 00:30:14.411 303 11323.91 42.26 54672.03 88888.00 2014-10-30 00:30:14.911 303 11323.91 42.22 54672.03 88888.00 2014-10-30 00:30:15.411 303 11323.91 42.22 54671.99 88888.00 2014-10-30 00:30:15.911 303 11323.96 42.22 54672.01 88888.00 2014-10-30 00:30:16.411 303 11323.97 42.21 54672.03 88888.00 2014-10-30 00:30:16.911 303 11324.06 42.26 54672.03 88888.00 2014-10-30 00:30:17.411 303 11324.04 42.26 54672.06 88888.00 2014-10-30 00:30:17.911 303 11324.04 42.25 54672.10 88888.00 2014-10-30 00:30:18.411 303 11324.03 42.23 54672.06 88888.00 2014-10-30 00:30:18.911 303 11324.02 42.21 54672.10 88888.00 2014-10-30 00:30:19.411 303 11324.01 42.23 54672.17 88888.00 2014-10-30 00:30:19.911 303 11324.06 42.23 54672.13 88888.00 2014-10-30 00:30:20.411 303 11324.04 42.21 54672.14 88888.00 2014-10-30 00:30:20.911 303 11323.98 42.18 54672.12 88888.00 2014-10-30 00:30:21.411 303 11324.03 42.16 54671.93 88888.00 2014-10-30 00:30:21.911 303 11324.06 42.17 54671.90 88888.00 2014-10-30 00:30:22.411 303 11324.09 42.16 54671.98 88888.00 2014-10-30 00:30:22.911 303 11324.07 42.17 54672.15 88888.00 2014-10-30 00:30:23.411 303 11324.08 42.21 54672.14 88888.00 2014-10-30 00:30:23.911 303 11324.13 42.20 54672.06 88888.00 2014-10-30 00:30:24.411 303 11324.13 42.17 54672.12 88888.00 2014-10-30 00:30:24.911 303 11324.09 42.20 54672.16 88888.00 2014-10-30 00:30:25.411 303 11324.11 42.11 54672.15 88888.00 2014-10-30 00:30:25.911 303 11324.17 42.08 54672.10 88888.00 2014-10-30 00:30:26.411 303 11324.09 42.13 54672.07 88888.00 2014-10-30 00:30:26.911 303 11324.12 42.16 54672.04 88888.00 2014-10-30 00:30:27.411 303 11324.13 42.16 54672.13 88888.00 2014-10-30 00:30:27.911 303 11324.13 42.13 54672.13 88888.00 2014-10-30 00:30:28.411 303 11324.12 42.14 54672.04 88888.00 2014-10-30 00:30:28.911 303 11324.11 42.14 54671.95 88888.00 2014-10-30 00:30:29.411 303 11324.20 42.18 54671.88 88888.00 2014-10-30 00:30:29.911 303 11324.19 42.21 54671.94 88888.00 2014-10-30 00:30:30.411 303 11324.13 42.16 54672.10 88888.00 2014-10-30 00:30:30.911 303 11324.12 42.15 54672.21 88888.00 2014-10-30 00:30:31.411 303 11324.09 42.17 54672.24 88888.00 2014-10-30 00:30:31.911 303 11324.11 42.17 54672.22 88888.00 2014-10-30 00:30:32.411 303 11324.12 42.23 54672.14 88888.00 2014-10-30 00:30:32.911 303 11324.04 42.25 54672.14 88888.00 2014-10-30 00:30:33.411 303 11324.08 42.22 54672.05 88888.00 2014-10-30 00:30:33.911 303 11324.16 42.21 54672.14 88888.00 2014-10-30 00:30:34.411 303 11324.17 42.22 54672.11 88888.00 2014-10-30 00:30:34.911 303 11324.14 42.23 54672.17 88888.00 2014-10-30 00:30:35.411 303 11324.11 42.24 54672.10 88888.00 2014-10-30 00:30:35.911 303 11324.12 42.25 54672.10 88888.00 2014-10-30 00:30:36.411 303 11324.13 42.24 54672.10 88888.00 2014-10-30 00:30:36.911 303 11324.11 42.25 54672.15 88888.00 2014-10-30 00:30:37.411 303 11324.13 42.25 54672.22 88888.00 2014-10-30 00:30:37.911 303 11324.11 42.22 54672.14 88888.00 2014-10-30 00:30:38.411 303 11324.12 42.17 54672.04 88888.00 2014-10-30 00:30:38.911 303 11324.12 42.15 54672.04 88888.00 2014-10-30 00:30:39.411 303 11324.14 42.17 54672.19 88888.00 2014-10-30 00:30:39.911 303 11324.22 42.20 54672.21 88888.00 2014-10-30 00:30:40.411 303 11324.12 42.18 54672.12 88888.00 2014-10-30 00:30:40.911 303 11324.06 42.20 54672.11 88888.00 2014-10-30 00:30:41.411 303 11324.13 42.24 54672.19 88888.00 2014-10-30 00:30:41.911 303 11324.22 42.24 54672.13 88888.00 2014-10-30 00:30:42.411 303 11324.22 42.17 54672.15 88888.00 2014-10-30 00:30:42.911 303 11324.19 42.14 54672.11 88888.00 2014-10-30 00:30:43.411 303 11324.20 42.15 54672.05 88888.00 2014-10-30 00:30:43.911 303 11324.14 42.15 54672.07 88888.00 2014-10-30 00:30:44.411 303 11324.18 42.15 54672.08 88888.00 2014-10-30 00:30:44.911 303 11324.24 42.17 54672.13 88888.00 2014-10-30 00:30:45.411 303 11324.20 42.17 54672.23 88888.00 2014-10-30 00:30:45.911 303 11324.17 42.20 54672.24 88888.00 2014-10-30 00:30:46.411 303 11324.25 42.21 54672.05 88888.00 2014-10-30 00:30:46.911 303 11324.27 42.17 54671.87 88888.00 2014-10-30 00:30:47.411 303 11324.20 42.14 54672.15 88888.00 2014-10-30 00:30:47.911 303 11324.20 42.08 54672.24 88888.00 2014-10-30 00:30:48.411 303 11324.19 42.09 54672.33 88888.00 2014-10-30 00:30:48.911 303 11324.12 42.14 54672.36 88888.00 2014-10-30 00:30:49.411 303 11324.16 42.22 54672.41 88888.00 2014-10-30 00:30:49.911 303 11324.11 42.25 54672.46 88888.00 2014-10-30 00:30:50.411 303 11324.14 42.25 54672.42 88888.00 2014-10-30 00:30:50.911 303 11324.20 42.22 54672.45 88888.00 2014-10-30 00:30:51.411 303 11324.16 42.18 54672.30 88888.00 2014-10-30 00:30:51.911 303 11324.14 42.17 54672.20 88888.00 2014-10-30 00:30:52.411 303 11324.18 42.15 54672.19 88888.00 2014-10-30 00:30:52.911 303 11324.18 42.15 54672.10 88888.00 2014-10-30 00:30:53.411 303 11324.20 42.18 54672.16 88888.00 2014-10-30 00:30:53.911 303 11324.20 42.18 54672.24 88888.00 2014-10-30 00:30:54.411 303 11324.19 42.20 54672.30 88888.00 2014-10-30 00:30:54.911 303 11324.19 42.24 54672.37 88888.00 2014-10-30 00:30:55.411 303 11324.13 42.24 54672.47 88888.00 2014-10-30 00:30:55.911 303 11324.14 42.18 54672.41 88888.00 2014-10-30 00:30:56.411 303 11324.17 42.22 54672.50 88888.00 2014-10-30 00:30:56.911 303 11324.11 42.24 54672.54 88888.00 2014-10-30 00:30:57.411 303 11324.13 42.26 54672.51 88888.00 2014-10-30 00:30:57.911 303 11324.22 42.24 54672.46 88888.00 2014-10-30 00:30:58.411 303 11324.18 42.26 54672.48 88888.00 2014-10-30 00:30:58.911 303 11324.19 42.29 54672.56 88888.00 2014-10-30 00:30:59.411 303 11324.22 42.26 54672.49 88888.00 2014-10-30 00:30:59.911 303 11324.25 42.22 54672.55 88888.00 2014-10-30 00:31:00.411 303 11324.25 42.22 54672.64 88888.00 2014-10-30 00:31:00.911 303 11324.27 42.21 54672.63 88888.00 2014-10-30 00:31:01.411 303 11324.23 42.22 54672.68 88888.00 2014-10-30 00:31:01.911 303 11324.19 42.26 54672.72 88888.00 2014-10-30 00:31:02.411 303 11324.20 42.25 54672.69 88888.00 2014-10-30 00:31:02.911 303 11324.24 42.23 54672.63 88888.00 2014-10-30 00:31:03.411 303 11324.27 42.18 54672.58 88888.00 2014-10-30 00:31:03.911 303 11324.27 42.15 54672.59 88888.00 2014-10-30 00:31:04.411 303 11324.27 42.13 54672.60 88888.00 2014-10-30 00:31:04.911 303 11324.28 42.12 54672.69 88888.00 2014-10-30 00:31:05.411 303 11324.29 42.14 54672.68 88888.00 2014-10-30 00:31:05.911 303 11324.32 42.22 54672.67 88888.00 2014-10-30 00:31:06.411 303 11324.24 42.22 54672.58 88888.00 2014-10-30 00:31:06.911 303 11324.27 42.24 54672.55 88888.00 2014-10-30 00:31:07.411 303 11324.32 42.25 54672.55 88888.00 2014-10-30 00:31:07.911 303 11324.33 42.25 54672.64 88888.00 2014-10-30 00:31:08.411 303 11324.35 42.31 54672.56 88888.00 2014-10-30 00:31:08.911 303 11324.35 42.35 54672.58 88888.00 2014-10-30 00:31:09.412 303 11324.37 42.35 54672.69 88888.00 2014-10-30 00:31:09.912 303 11324.35 42.30 54672.60 88888.00 2014-10-30 00:31:10.412 303 11324.25 42.24 54672.52 88888.00 2014-10-30 00:31:10.912 303 11324.30 42.24 54672.52 88888.00 2014-10-30 00:31:11.412 303 11324.34 42.24 54672.58 88888.00 2014-10-30 00:31:11.912 303 11324.25 42.22 54672.56 88888.00 2014-10-30 00:31:12.412 303 11324.27 42.22 54672.43 88888.00 2014-10-30 00:31:12.912 303 11324.28 42.20 54672.57 88888.00 2014-10-30 00:31:13.412 303 11324.29 42.16 54672.57 88888.00 2014-10-30 00:31:13.912 303 11324.25 42.20 54672.58 88888.00 2014-10-30 00:31:14.412 303 11324.27 42.21 54672.64 88888.00 2014-10-30 00:31:14.912 303 11324.27 42.24 54672.63 88888.00 2014-10-30 00:31:15.412 303 11324.25 42.23 54672.59 88888.00 2014-10-30 00:31:15.912 303 11324.25 42.23 54672.57 88888.00 2014-10-30 00:31:16.412 303 11324.28 42.25 54672.60 88888.00 2014-10-30 00:31:16.912 303 11324.33 42.25 54672.67 88888.00 2014-10-30 00:31:17.412 303 11324.35 42.22 54672.64 88888.00 2014-10-30 00:31:17.912 303 11324.33 42.25 54672.56 88888.00 2014-10-30 00:31:18.412 303 11324.30 42.30 54672.55 88888.00 2014-10-30 00:31:18.912 303 11324.29 42.31 54672.66 88888.00 2014-10-30 00:31:19.412 303 11324.25 42.33 54672.68 88888.00 2014-10-30 00:31:19.912 303 11324.27 42.37 54672.73 88888.00 2014-10-30 00:31:20.412 303 11324.28 42.37 54672.68 88888.00 2014-10-30 00:31:20.912 303 11324.30 42.35 54672.64 88888.00 2014-10-30 00:31:21.412 303 11324.29 42.34 54672.69 88888.00 2014-10-30 00:31:21.912 303 11324.27 42.30 54672.75 88888.00 2014-10-30 00:31:22.412 303 11324.27 42.33 54672.65 88888.00 2014-10-30 00:31:22.912 303 11324.23 42.39 54672.60 88888.00 2014-10-30 00:31:23.412 303 11324.20 42.48 54672.65 88888.00 2014-10-30 00:31:23.912 303 11324.23 42.46 54672.61 88888.00 2014-10-30 00:31:24.412 303 11324.25 42.42 54672.55 88888.00 2014-10-30 00:31:24.912 303 11324.23 42.46 54672.43 88888.00 2014-10-30 00:31:25.412 303 11324.18 42.50 54672.28 88888.00 2014-10-30 00:31:25.912 303 11324.20 42.45 54672.37 88888.00 2014-10-30 00:31:26.412 303 11324.23 42.49 54672.51 88888.00 2014-10-30 00:31:26.912 303 11324.20 42.58 54672.49 88888.00 2014-10-30 00:31:27.412 303 11324.24 42.59 54672.39 88888.00 2014-10-30 00:31:27.912 303 11324.20 42.56 54672.52 88888.00 2014-10-30 00:31:28.412 303 11324.18 42.56 54672.42 88888.00 2014-10-30 00:31:28.912 303 11324.22 42.62 54672.40 88888.00 2014-10-30 00:31:29.412 303 11324.22 42.65 54672.38 88888.00 2014-10-30 00:31:29.912 303 11324.29 42.63 54672.49 88888.00 2014-10-30 00:31:30.412 303 11324.20 42.64 54672.51 88888.00 2014-10-30 00:31:30.912 303 11324.19 42.59 54672.51 88888.00 2014-10-30 00:31:31.412 303 11324.17 42.52 54672.48 88888.00 2014-10-30 00:31:31.912 303 11324.23 42.57 54672.51 88888.00 2014-10-30 00:31:32.412 303 11324.25 42.57 54672.56 88888.00 2014-10-30 00:31:32.912 303 11324.28 42.58 54672.51 88888.00 2014-10-30 00:31:33.412 303 11324.24 42.62 54672.46 88888.00 2014-10-30 00:31:33.912 303 11324.24 42.63 54672.54 88888.00 2014-10-30 00:31:34.412 303 11324.24 42.62 54672.59 88888.00 2014-10-30 00:31:34.912 303 11324.19 42.65 54672.66 88888.00 2014-10-30 00:31:35.412 303 11324.28 42.62 54672.73 88888.00 2014-10-30 00:31:35.912 303 11324.28 42.60 54672.77 88888.00 2014-10-30 00:31:36.412 303 11324.28 42.58 54672.83 88888.00 2014-10-30 00:31:36.912 303 11324.28 42.58 54672.73 88888.00 2014-10-30 00:31:37.412 303 11324.28 42.63 54672.80 88888.00 2014-10-30 00:31:37.912 303 11324.28 42.60 54672.76 88888.00 2014-10-30 00:31:38.412 303 11324.25 42.64 54672.74 88888.00 2014-10-30 00:31:38.912 303 11324.29 42.63 54672.72 88888.00 2014-10-30 00:31:39.412 303 11324.27 42.63 54672.71 88888.00 2014-10-30 00:31:39.912 303 11324.23 42.65 54672.69 88888.00 2014-10-30 00:31:40.412 303 11324.27 42.63 54672.68 88888.00 2014-10-30 00:31:40.912 303 11324.25 42.57 54672.69 88888.00 2014-10-30 00:31:41.412 303 11324.25 42.57 54672.64 88888.00 2014-10-30 00:31:41.912 303 11324.25 42.59 54672.63 88888.00 2014-10-30 00:31:42.412 303 11324.24 42.57 54672.68 88888.00 2014-10-30 00:31:42.912 303 11324.28 42.51 54672.74 88888.00 2014-10-30 00:31:43.412 303 11324.32 42.50 54672.64 88888.00 2014-10-30 00:31:43.912 303 11324.30 42.45 54672.65 88888.00 2014-10-30 00:31:44.412 303 11324.25 42.50 54672.76 88888.00 2014-10-30 00:31:44.912 303 11324.23 42.54 54672.73 88888.00 2014-10-30 00:31:45.412 303 11324.32 42.51 54672.73 88888.00 2014-10-30 00:31:45.912 303 11324.32 42.52 54672.86 88888.00 2014-10-30 00:31:46.412 303 11324.30 42.55 54672.81 88888.00 2014-10-30 00:31:46.912 303 11324.27 42.55 54672.73 88888.00 2014-10-30 00:31:47.412 303 11324.25 42.58 54672.76 88888.00 2014-10-30 00:31:47.912 303 11324.28 42.58 54672.93 88888.00 2014-10-30 00:31:48.412 303 11324.30 42.55 54672.98 88888.00 2014-10-30 00:31:48.912 303 11324.30 42.55 54672.82 88888.00 2014-10-30 00:31:49.412 303 11324.28 42.55 54672.84 88888.00 2014-10-30 00:31:49.912 303 11324.27 42.55 54672.87 88888.00 2014-10-30 00:31:50.412 303 11324.28 42.56 54672.87 88888.00 2014-10-30 00:31:50.912 303 11324.27 42.52 54672.84 88888.00 2014-10-30 00:31:51.412 303 11324.25 42.51 54672.89 88888.00 2014-10-30 00:31:51.912 303 11324.20 42.52 54672.86 88888.00 2014-10-30 00:31:52.412 303 11324.30 42.51 54672.84 88888.00 2014-10-30 00:31:52.912 303 11324.30 42.54 54672.87 88888.00 2014-10-30 00:31:53.412 303 11324.28 42.57 54672.87 88888.00 2014-10-30 00:31:53.912 303 11324.29 42.63 54672.94 88888.00 2014-10-30 00:31:54.412 303 11324.28 42.68 54672.98 88888.00 2014-10-30 00:31:54.912 303 11324.27 42.65 54672.99 88888.00 2014-10-30 00:31:55.412 303 11324.29 42.66 54672.98 88888.00 2014-10-30 00:31:55.912 303 11324.28 42.70 54672.92 88888.00 2014-10-30 00:31:56.412 303 11324.27 42.72 54672.85 88888.00 2014-10-30 00:31:56.912 303 11324.30 42.72 54672.77 88888.00 2014-10-30 00:31:57.412 303 11324.32 42.75 54672.73 88888.00 2014-10-30 00:31:57.912 303 11324.28 42.77 54672.68 88888.00 2014-10-30 00:31:58.412 303 11324.25 42.72 54672.69 88888.00 2014-10-30 00:31:58.912 303 11324.20 42.73 54672.73 88888.00 2014-10-30 00:31:59.412 303 11324.17 42.73 54672.80 88888.00 2014-10-30 00:31:59.912 303 11324.24 42.76 54672.82 88888.00 2014-10-30 00:32:00.412 303 11324.29 42.74 54672.89 88888.00 2014-10-30 00:32:00.912 303 11324.24 42.66 54672.93 88888.00 2014-10-30 00:32:01.412 303 11324.16 42.70 54673.03 88888.00 2014-10-30 00:32:01.912 303 11324.17 42.70 54673.12 88888.00 2014-10-30 00:32:02.412 303 11324.23 42.67 54673.12 88888.00 2014-10-30 00:32:02.912 303 11324.19 42.65 54673.11 88888.00 2014-10-30 00:32:03.412 303 11324.20 42.67 54673.06 88888.00 2014-10-30 00:32:03.912 303 11324.24 42.72 54673.03 88888.00 2014-10-30 00:32:04.412 303 11324.20 42.72 54673.07 88888.00 2014-10-30 00:32:04.912 303 11324.23 42.77 54673.02 88888.00 2014-10-30 00:32:05.412 303 11324.29 42.77 54673.00 88888.00 2014-10-30 00:32:05.912 303 11324.28 42.70 54672.95 88888.00 2014-10-30 00:32:06.412 303 11324.29 42.68 54672.86 88888.00 2014-10-30 00:32:06.912 303 11324.28 42.70 54672.93 88888.00 2014-10-30 00:32:07.412 303 11324.25 42.75 54672.93 88888.00 2014-10-30 00:32:07.912 303 11324.22 42.84 54672.95 88888.00 2014-10-30 00:32:08.412 303 11324.20 42.89 54673.00 88888.00 2014-10-30 00:32:08.912 303 11324.23 42.85 54672.98 88888.00 2014-10-30 00:32:09.412 303 11324.23 42.82 54673.07 88888.00 2014-10-30 00:32:09.912 303 11324.28 42.81 54673.10 88888.00 2014-10-30 00:32:10.412 303 11324.28 42.90 54673.03 88888.00 2014-10-30 00:32:10.912 303 11324.27 42.88 54673.06 88888.00 2014-10-30 00:32:11.412 303 11324.23 42.88 54673.09 88888.00 2014-10-30 00:32:11.912 303 11324.20 42.87 54673.06 88888.00 2014-10-30 00:32:12.412 303 11324.22 42.84 54673.09 88888.00 2014-10-30 00:32:12.912 303 11324.17 42.88 54673.11 88888.00 2014-10-30 00:32:13.412 303 11324.17 42.89 54673.00 88888.00 2014-10-30 00:32:13.912 303 11324.18 42.89 54673.06 88888.00 2014-10-30 00:32:14.412 303 11324.11 42.88 54673.08 88888.00 2014-10-30 00:32:14.912 303 11324.08 42.83 54672.98 88888.00 2014-10-30 00:32:15.412 303 11324.11 42.81 54672.93 88888.00 2014-10-30 00:32:15.912 303 11324.14 42.82 54672.93 88888.00 2014-10-30 00:32:16.412 303 11324.14 42.82 54672.99 88888.00 2014-10-30 00:32:16.912 303 11324.17 42.87 54673.02 88888.00 2014-10-30 00:32:17.412 303 11324.12 42.90 54672.96 88888.00 2014-10-30 00:32:17.912 303 11324.06 42.94 54672.93 88888.00 2014-10-30 00:32:18.412 303 11324.02 43.00 54673.02 88888.00 2014-10-30 00:32:18.912 303 11324.09 42.90 54673.04 88888.00 2014-10-30 00:32:19.412 303 11324.16 42.83 54673.06 88888.00 2014-10-30 00:32:19.912 303 11324.19 42.84 54673.00 88888.00 2014-10-30 00:32:20.412 303 11324.11 42.89 54673.09 88888.00 2014-10-30 00:32:20.912 303 11324.07 42.93 54673.10 88888.00 2014-10-30 00:32:21.412 303 11324.07 42.88 54673.21 88888.00 2014-10-30 00:32:21.912 303 11324.12 42.89 54673.10 88888.00 2014-10-30 00:32:22.412 303 11324.13 42.87 54672.99 88888.00 2014-10-30 00:32:22.912 303 11324.14 42.88 54673.03 88888.00 2014-10-30 00:32:23.412 303 11324.07 42.90 54673.08 88888.00 2014-10-30 00:32:23.912 303 11324.07 42.91 54672.98 88888.00 2014-10-30 00:32:24.412 303 11324.07 42.84 54673.02 88888.00 2014-10-30 00:32:24.912 303 11324.11 42.83 54673.15 88888.00 2014-10-30 00:32:25.412 303 11324.08 42.81 54673.02 88888.00 2014-10-30 00:32:25.912 303 11324.09 42.77 54673.00 88888.00 2014-10-30 00:32:26.412 303 11324.12 42.75 54672.95 88888.00 2014-10-30 00:32:26.912 303 11324.11 42.80 54672.94 88888.00 2014-10-30 00:32:27.412 303 11324.07 42.79 54673.01 88888.00 2014-10-30 00:32:27.912 303 11324.13 42.79 54673.03 88888.00 2014-10-30 00:32:28.412 303 11324.11 42.77 54673.08 88888.00 2014-10-30 00:32:28.912 303 11324.02 42.80 54673.09 88888.00 2014-10-30 00:32:29.412 303 11324.04 42.81 54673.06 88888.00 2014-10-30 00:32:29.912 303 11324.13 42.81 54672.96 88888.00 2014-10-30 00:32:30.412 303 11324.08 42.85 54673.06 88888.00 2014-10-30 00:32:30.912 303 11324.11 42.88 54673.12 88888.00 2014-10-30 00:32:31.412 303 11324.16 42.85 54673.08 88888.00 2014-10-30 00:32:31.912 303 11324.07 42.83 54673.16 88888.00 2014-10-30 00:32:32.412 303 11324.04 42.83 54673.21 88888.00 2014-10-30 00:32:32.912 303 11324.02 42.88 54673.21 88888.00 2014-10-30 00:32:33.412 303 11324.11 42.92 54673.22 88888.00 2014-10-30 00:32:33.912 303 11324.09 42.88 54673.16 88888.00 2014-10-30 00:32:34.412 303 11324.02 42.84 54673.12 88888.00 2014-10-30 00:32:34.912 303 11324.03 42.83 54673.17 88888.00 2014-10-30 00:32:35.412 303 11324.02 42.83 54673.15 88888.00 2014-10-30 00:32:35.912 303 11323.99 42.80 54673.13 88888.00 2014-10-30 00:32:36.412 303 11324.02 42.74 54673.28 88888.00 2014-10-30 00:32:36.912 303 11324.06 42.74 54673.29 88888.00 2014-10-30 00:32:37.412 303 11324.03 42.76 54673.20 88888.00 2014-10-30 00:32:37.912 303 11323.99 42.79 54673.19 88888.00 2014-10-30 00:32:38.412 303 11324.01 42.76 54673.22 88888.00 2014-10-30 00:32:38.912 303 11324.01 42.79 54673.17 88888.00 2014-10-30 00:32:39.412 303 11323.97 42.82 54673.18 88888.00 2014-10-30 00:32:39.912 303 11323.93 42.85 54673.25 88888.00 2014-10-30 00:32:40.412 303 11323.93 42.88 54673.31 88888.00 2014-10-30 00:32:40.912 303 11324.04 42.83 54673.28 88888.00 2014-10-30 00:32:41.412 303 11323.91 42.85 54673.25 88888.00 2014-10-30 00:32:41.912 303 11323.92 42.88 54673.22 88888.00 2014-10-30 00:32:42.412 303 11323.91 42.89 54673.30 88888.00 2014-10-30 00:32:42.912 303 11323.94 42.90 54673.27 88888.00 2014-10-30 00:32:43.412 303 11323.91 42.88 54673.27 88888.00 2014-10-30 00:32:43.912 303 11323.88 42.87 54673.25 88888.00 2014-10-30 00:32:44.412 303 11324.01 42.82 54673.36 88888.00 2014-10-30 00:32:44.912 303 11323.98 42.82 54673.34 88888.00 2014-10-30 00:32:45.412 303 11323.94 42.84 54673.30 88888.00 2014-10-30 00:32:45.912 303 11323.90 42.91 54673.28 88888.00 2014-10-30 00:32:46.412 303 11323.88 42.97 54673.29 88888.00 2014-10-30 00:32:46.912 303 11323.91 42.97 54673.36 88888.00 2014-10-30 00:32:47.412 303 11323.88 42.99 54673.24 88888.00 2014-10-30 00:32:47.912 303 11323.92 42.96 54673.16 88888.00 2014-10-30 00:32:48.412 303 11323.93 42.87 54673.19 88888.00 2014-10-30 00:32:48.912 303 11323.94 42.85 54673.35 88888.00 2014-10-30 00:32:49.412 303 11323.96 42.90 54673.37 88888.00 2014-10-30 00:32:49.912 303 11323.93 42.91 54673.43 88888.00 2014-10-30 00:32:50.412 303 11323.92 42.98 54673.42 88888.00 2014-10-30 00:32:50.912 303 11323.91 43.04 54673.39 88888.00 2014-10-30 00:32:51.412 303 11323.93 42.98 54673.36 88888.00 2014-10-30 00:32:51.912 303 11323.94 42.94 54673.28 88888.00 2014-10-30 00:32:52.412 303 11323.92 42.94 54673.33 88888.00 2014-10-30 00:32:52.912 303 11323.90 42.92 54673.36 88888.00 2014-10-30 00:32:53.412 303 11323.92 42.93 54673.22 88888.00 2014-10-30 00:32:53.912 303 11323.88 42.93 54673.27 88888.00 2014-10-30 00:32:54.412 303 11323.85 42.89 54673.27 88888.00 2014-10-30 00:32:54.912 303 11323.91 42.91 54673.25 88888.00 2014-10-30 00:32:55.412 303 11323.90 42.93 54673.31 88888.00 2014-10-30 00:32:55.912 303 11323.91 42.96 54673.42 88888.00 2014-10-30 00:32:56.412 303 11323.94 42.98 54673.37 88888.00 2014-10-30 00:32:56.912 303 11323.94 42.99 54673.36 88888.00 2014-10-30 00:32:57.412 303 11323.96 42.98 54673.30 88888.00 2014-10-30 00:32:57.912 303 11323.93 43.01 54673.34 88888.00 2014-10-30 00:32:58.412 303 11323.93 42.98 54673.28 88888.00 2014-10-30 00:32:58.912 303 11323.90 43.01 54673.35 88888.00 2014-10-30 00:32:59.412 303 11323.83 42.98 54673.43 88888.00 2014-10-30 00:32:59.912 303 11323.78 43.02 54673.39 88888.00 2014-10-30 00:33:00.412 303 11323.85 43.01 54673.31 88888.00 2014-10-30 00:33:00.912 303 11323.88 42.98 54673.34 88888.00 2014-10-30 00:33:01.412 303 11323.87 43.00 54673.42 88888.00 2014-10-30 00:33:01.912 303 11323.86 43.00 54673.42 88888.00 2014-10-30 00:33:02.412 303 11323.88 42.98 54673.35 88888.00 2014-10-30 00:33:02.912 303 11323.86 42.96 54673.24 88888.00 2014-10-30 00:33:03.412 303 11323.82 42.92 54673.18 88888.00 2014-10-30 00:33:03.912 303 11323.88 42.90 54673.19 88888.00 2014-10-30 00:33:04.412 303 11323.88 42.90 54673.09 88888.00 2014-10-30 00:33:04.912 303 11323.81 42.90 54673.15 88888.00 2014-10-30 00:33:05.412 303 11323.88 42.87 54673.19 88888.00 2014-10-30 00:33:05.912 303 11323.86 42.90 54673.26 88888.00 2014-10-30 00:33:06.412 303 11323.77 42.97 54673.39 88888.00 2014-10-30 00:33:06.912 303 11323.72 42.97 54673.45 88888.00 2014-10-30 00:33:07.412 303 11323.77 42.89 54673.45 88888.00 2014-10-30 00:33:07.912 303 11323.77 42.93 54673.45 88888.00 2014-10-30 00:33:08.412 303 11323.72 42.90 54673.44 88888.00 2014-10-30 00:33:08.912 303 11323.70 42.89 54673.42 88888.00 2014-10-30 00:33:09.412 303 11323.72 42.92 54673.45 88888.00 2014-10-30 00:33:09.912 303 11323.76 42.87 54673.45 88888.00 2014-10-30 00:33:10.412 303 11323.72 42.85 54673.51 88888.00 2014-10-30 00:33:10.912 303 11323.72 42.85 54673.45 88888.00 2014-10-30 00:33:11.412 303 11323.76 42.83 54673.42 88888.00 2014-10-30 00:33:11.912 303 11323.73 42.88 54673.45 88888.00 2014-10-30 00:33:12.412 303 11323.77 42.89 54673.48 88888.00 2014-10-30 00:33:12.912 303 11323.71 42.91 54673.47 88888.00 2014-10-30 00:33:13.412 303 11323.65 42.84 54673.51 88888.00 2014-10-30 00:33:13.912 303 11323.66 42.81 54673.55 88888.00 2014-10-30 00:33:14.412 303 11323.69 42.83 54673.50 88888.00 2014-10-30 00:33:14.912 303 11323.71 42.88 54673.48 88888.00 2014-10-30 00:33:15.412 303 11323.62 42.88 54673.55 88888.00 2014-10-30 00:33:15.912 303 11323.55 42.89 54673.45 88888.00 2014-10-30 00:33:16.412 303 11323.60 42.88 54673.45 88888.00 2014-10-30 00:33:16.912 303 11323.61 42.84 54673.46 88888.00 2014-10-30 00:33:17.412 303 11323.61 42.82 54673.39 88888.00 2014-10-30 00:33:17.912 303 11323.64 42.81 54673.36 88888.00 2014-10-30 00:33:18.412 303 11323.57 42.87 54673.33 88888.00 2014-10-30 00:33:18.912 303 11323.56 42.89 54673.36 88888.00 2014-10-30 00:33:19.412 303 11323.61 42.89 54673.30 88888.00 2014-10-30 00:33:19.912 303 11323.61 42.81 54673.29 88888.00 2014-10-30 00:33:20.412 303 11323.57 42.79 54673.27 88888.00 2014-10-30 00:33:20.912 303 11323.59 42.77 54673.18 88888.00 2014-10-30 00:33:21.412 303 11323.52 42.74 54673.13 88888.00 2014-10-30 00:33:21.912 303 11323.56 42.70 54673.16 88888.00 2014-10-30 00:33:22.412 303 11323.60 42.68 54673.25 88888.00 2014-10-30 00:33:22.912 303 11323.60 42.68 54673.12 88888.00 2014-10-30 00:33:23.412 303 11323.60 42.72 54673.15 88888.00 2014-10-30 00:33:23.912 303 11323.59 42.74 54673.18 88888.00 2014-10-30 00:33:24.412 303 11323.61 42.73 54673.20 88888.00 2014-10-30 00:33:24.912 303 11323.59 42.74 54673.25 88888.00 2014-10-30 00:33:25.412 303 11323.57 42.74 54673.18 88888.00 2014-10-30 00:33:25.912 303 11323.57 42.75 54673.31 88888.00 2014-10-30 00:33:26.412 303 11323.67 42.73 54673.35 88888.00 2014-10-30 00:33:26.912 303 11323.61 42.71 54673.39 88888.00 2014-10-30 00:33:27.412 303 11323.56 42.70 54673.39 88888.00 2014-10-30 00:33:27.912 303 11323.71 42.73 54673.42 88888.00 2014-10-30 00:33:28.412 303 11323.75 42.72 54673.39 88888.00 2014-10-30 00:33:28.912 303 11323.69 42.77 54673.44 88888.00 2014-10-30 00:33:29.412 303 11323.75 42.80 54673.33 88888.00 2014-10-30 00:33:29.912 303 11323.65 42.81 54673.24 88888.00 2014-10-30 00:33:30.412 303 11323.59 42.85 54673.28 88888.00 2014-10-30 00:33:30.912 303 11323.59 42.88 54673.31 88888.00 2014-10-30 00:33:31.412 303 11323.56 42.87 54673.35 88888.00 2014-10-30 00:33:31.912 303 11323.57 42.82 54673.40 88888.00 2014-10-30 00:33:32.412 303 11323.57 42.82 54673.35 88888.00 2014-10-30 00:33:32.912 303 11323.55 42.85 54673.28 88888.00 2014-10-30 00:33:33.412 303 11323.56 42.80 54673.36 88888.00 2014-10-30 00:33:33.912 303 11323.52 42.82 54673.34 88888.00 2014-10-30 00:33:34.412 303 11323.51 42.92 54673.24 88888.00 2014-10-30 00:33:34.912 303 11323.48 42.94 54673.24 88888.00 2014-10-30 00:33:35.412 303 11323.49 42.98 54673.26 88888.00 2014-10-30 00:33:35.912 303 11323.50 42.93 54673.15 88888.00 2014-10-30 00:33:36.412 303 11323.48 42.84 54673.13 88888.00 2014-10-30 00:33:36.912 303 11323.50 42.76 54673.09 88888.00 2014-10-30 00:33:37.412 303 11323.39 42.77 54673.09 88888.00 2014-10-30 00:33:37.912 303 11323.36 42.79 54673.15 88888.00 2014-10-30 00:33:38.412 303 11323.41 42.75 54672.93 88888.00 2014-10-30 00:33:38.912 303 11323.33 42.75 54672.92 88888.00 2014-10-30 00:33:39.412 303 11323.39 42.77 54672.98 88888.00 2014-10-30 00:33:39.912 303 11323.46 42.73 54673.00 88888.00 2014-10-30 00:33:40.412 303 11323.43 42.68 54673.09 88888.00 2014-10-30 00:33:40.912 303 11323.34 42.68 54673.17 88888.00 2014-10-30 00:33:41.412 303 11323.38 42.67 54673.16 88888.00 2014-10-30 00:33:41.912 303 11323.43 42.71 54673.13 88888.00 2014-10-30 00:33:42.412 303 11323.40 42.72 54673.10 88888.00 2014-10-30 00:33:42.912 303 11323.39 42.73 54673.27 88888.00 2014-10-30 00:33:43.412 303 11323.43 42.71 54673.27 88888.00 2014-10-30 00:33:43.912 303 11323.38 42.66 54673.21 88888.00 2014-10-30 00:33:44.412 303 11323.36 42.63 54673.18 88888.00 2014-10-30 00:33:44.912 303 11323.33 42.65 54673.25 88888.00 2014-10-30 00:33:45.412 303 11323.30 42.67 54673.36 88888.00 2014-10-30 00:33:45.912 303 11323.38 42.70 54673.37 88888.00 2014-10-30 00:33:46.412 303 11323.34 42.68 54673.35 88888.00 2014-10-30 00:33:46.912 303 11323.29 42.63 54673.30 88888.00 2014-10-30 00:33:47.412 303 11323.33 42.63 54673.35 88888.00 2014-10-30 00:33:47.912 303 11323.35 42.64 54673.36 88888.00 2014-10-30 00:33:48.412 303 11323.31 42.65 54673.38 88888.00 2014-10-30 00:33:48.912 303 11323.26 42.67 54673.38 88888.00 2014-10-30 00:33:49.412 303 11323.33 42.71 54673.36 88888.00 2014-10-30 00:33:49.912 303 11323.38 42.75 54673.37 88888.00 2014-10-30 00:33:50.412 303 11323.34 42.79 54673.33 88888.00 2014-10-30 00:33:50.912 303 11323.30 42.79 54673.27 88888.00 2014-10-30 00:33:51.412 303 11323.26 42.74 54673.29 88888.00 2014-10-30 00:33:51.912 303 11323.29 42.79 54673.12 88888.00 2014-10-30 00:33:52.412 303 11323.31 42.81 54673.10 88888.00 2014-10-30 00:33:52.912 303 11323.26 42.79 54673.16 88888.00 2014-10-30 00:33:53.412 303 11323.23 42.76 54673.24 88888.00 2014-10-30 00:33:53.912 303 11323.22 42.72 54673.21 88888.00 2014-10-30 00:33:54.412 303 11323.25 42.68 54673.19 88888.00 2014-10-30 00:33:54.912 303 11323.29 42.66 54673.12 88888.00 2014-10-30 00:33:55.412 303 11323.29 42.63 54673.17 88888.00 2014-10-30 00:33:55.912 303 11323.22 42.67 54673.16 88888.00 2014-10-30 00:33:56.412 303 11323.23 42.72 54673.18 88888.00 2014-10-30 00:33:56.912 303 11323.26 42.72 54673.31 88888.00 2014-10-30 00:33:57.412 303 11323.25 42.75 54673.44 88888.00 2014-10-30 00:33:57.912 303 11323.22 42.72 54673.39 88888.00 2014-10-30 00:33:58.412 303 11323.23 42.71 54673.43 88888.00 2014-10-30 00:33:58.912 303 11323.23 42.67 54673.48 88888.00 2014-10-30 00:33:59.412 303 11323.24 42.60 54673.36 88888.00 2014-10-30 00:33:59.912 303 11323.24 42.64 54673.36 88888.00 2014-10-30 00:34:00.412 303 11323.25 42.62 54673.33 88888.00 2014-10-30 00:34:00.912 303 11323.23 42.51 54673.25 88888.00 2014-10-30 00:34:01.412 303 11323.17 42.55 54673.28 88888.00 2014-10-30 00:34:01.912 303 11323.19 42.55 54673.27 88888.00 2014-10-30 00:34:02.412 303 11323.22 42.54 54673.24 88888.00 2014-10-30 00:34:02.912 303 11323.20 42.56 54673.36 88888.00 2014-10-30 00:34:03.412 303 11323.18 42.52 54673.39 88888.00 2014-10-30 00:34:03.912 303 11323.18 42.56 54673.42 88888.00 2014-10-30 00:34:04.412 303 11323.22 42.55 54673.30 88888.00 2014-10-30 00:34:04.912 303 11323.17 42.54 54673.18 88888.00 2014-10-30 00:34:05.412 303 11323.13 42.57 54673.15 88888.00 2014-10-30 00:34:05.912 303 11323.07 42.56 54673.21 88888.00 2014-10-30 00:34:06.412 303 11323.09 42.55 54673.19 88888.00 2014-10-30 00:34:06.912 303 11323.05 42.58 54673.21 88888.00 2014-10-30 00:34:07.412 303 11323.03 42.58 54673.25 88888.00 2014-10-30 00:34:07.912 303 11323.09 42.57 54673.28 88888.00 2014-10-30 00:34:08.412 303 11323.05 42.51 54673.19 88888.00 2014-10-30 00:34:08.912 303 11323.02 42.55 54673.22 88888.00 2014-10-30 00:34:09.412 303 11323.08 42.58 54673.29 88888.00 2014-10-30 00:34:09.912 303 11323.12 42.59 54673.28 88888.00 2014-10-30 00:34:10.412 303 11323.05 42.58 54673.40 88888.00 2014-10-30 00:34:10.912 303 11323.09 42.59 54673.44 88888.00 2014-10-30 00:34:11.412 303 11323.08 42.60 54673.44 88888.00 2014-10-30 00:34:11.912 303 11323.10 42.58 54673.47 88888.00 2014-10-30 00:34:12.412 303 11323.05 42.55 54673.39 88888.00 2014-10-30 00:34:12.912 303 11323.03 42.56 54673.34 88888.00 2014-10-30 00:34:13.412 303 11323.12 42.55 54673.31 88888.00 2014-10-30 00:34:13.912 303 11323.03 42.54 54673.35 88888.00 2014-10-30 00:34:14.412 303 11322.96 42.54 54673.36 88888.00 2014-10-30 00:34:14.912 303 11322.92 42.56 54673.30 88888.00 2014-10-30 00:34:15.412 303 11323.12 42.52 54673.28 88888.00 2014-10-30 00:34:15.912 303 11323.10 42.50 54673.27 88888.00 2014-10-30 00:34:16.412 303 11323.04 42.51 54673.26 88888.00 2014-10-30 00:34:16.912 303 11322.97 42.49 54673.29 88888.00 2014-10-30 00:34:17.412 303 11322.94 42.45 54673.28 88888.00 2014-10-30 00:34:17.912 303 11322.91 42.43 54673.26 88888.00 2014-10-30 00:34:18.412 303 11322.92 42.42 54673.24 88888.00 2014-10-30 00:34:18.912 303 11322.96 42.40 54673.18 88888.00 2014-10-30 00:34:19.413 303 11322.97 42.43 54673.13 88888.00 2014-10-30 00:34:19.913 303 11322.94 42.42 54673.10 88888.00 2014-10-30 00:34:20.413 303 11322.97 42.42 54673.17 88888.00 2014-10-30 00:34:20.913 303 11322.94 42.45 54673.27 88888.00 2014-10-30 00:34:21.413 303 11322.89 42.46 54673.27 88888.00 2014-10-30 00:34:21.913 303 11322.92 42.40 54673.21 88888.00 2014-10-30 00:34:22.413 303 11322.93 42.46 54673.12 88888.00 2014-10-30 00:34:22.913 303 11322.83 42.47 54673.29 88888.00 2014-10-30 00:34:23.413 303 11322.79 42.47 54673.18 88888.00 2014-10-30 00:34:23.913 303 11322.79 42.46 54673.19 88888.00 2014-10-30 00:34:24.413 303 11322.76 42.43 54673.25 88888.00 2014-10-30 00:34:24.913 303 11322.83 42.37 54673.19 88888.00 2014-10-30 00:34:25.413 303 11322.87 42.33 54673.22 88888.00 2014-10-30 00:34:25.913 303 11322.89 42.31 54673.25 88888.00 2014-10-30 00:34:26.413 303 11322.88 42.33 54673.29 88888.00 2014-10-30 00:34:26.913 303 11322.82 42.32 54673.44 88888.00 2014-10-30 00:34:27.413 303 11322.73 42.31 54673.25 88888.00 2014-10-30 00:34:27.913 303 11322.81 42.34 54673.12 88888.00 2014-10-30 00:34:28.413 303 11322.86 42.34 54673.17 88888.00 2014-10-30 00:34:28.913 303 11322.97 42.32 54673.16 88888.00 2014-10-30 00:34:29.413 303 11322.93 42.30 54673.17 88888.00 2014-10-30 00:34:29.913 303 11322.87 42.33 54673.36 88888.00 2014-10-30 00:34:30.413 303 11322.87 42.30 54673.27 88888.00 2014-10-30 00:34:30.913 303 11322.82 42.29 54673.34 88888.00 2014-10-30 00:34:31.413 303 11322.83 42.32 54673.24 88888.00 2014-10-30 00:34:31.913 303 11322.86 42.33 54673.21 88888.00 2014-10-30 00:34:32.413 303 11322.87 42.35 54673.18 88888.00 2014-10-30 00:34:32.913 303 11322.86 42.38 54673.17 88888.00 2014-10-30 00:34:33.413 303 11322.81 42.35 54673.26 88888.00 2014-10-30 00:34:33.913 303 11322.82 42.35 54673.31 88888.00 2014-10-30 00:34:34.413 303 11322.72 42.38 54673.35 88888.00 2014-10-30 00:34:34.913 303 11322.73 42.39 54673.25 88888.00 2014-10-30 00:34:35.413 303 11322.66 42.39 54673.16 88888.00 2014-10-30 00:34:35.913 303 11322.67 42.34 54673.12 88888.00 2014-10-30 00:34:36.413 303 11322.70 42.28 54673.13 88888.00 2014-10-30 00:34:36.913 303 11322.68 42.23 54673.11 88888.00 2014-10-30 00:34:37.413 303 11322.70 42.25 54673.15 88888.00 2014-10-30 00:34:37.913 303 11322.71 42.26 54673.13 88888.00 2014-10-30 00:34:38.413 303 11322.66 42.30 54673.18 88888.00 2014-10-30 00:34:38.913 303 11322.62 42.33 54673.27 88888.00 2014-10-30 00:34:39.413 303 11322.81 42.30 54673.26 88888.00 2014-10-30 00:34:39.913 303 11322.78 42.25 54673.24 88888.00 2014-10-30 00:34:40.413 303 11322.67 42.29 54673.21 88888.00 2014-10-30 00:34:40.913 303 11322.65 42.30 54673.20 88888.00 2014-10-30 00:34:41.413 303 11322.75 42.28 54673.26 88888.00 2014-10-30 00:34:41.913 303 11322.68 42.28 54673.27 88888.00 2014-10-30 00:34:42.413 303 11322.62 42.30 54673.21 88888.00 2014-10-30 00:34:42.913 303 11322.63 42.30 54673.19 88888.00 2014-10-30 00:34:43.413 303 11322.66 42.29 54673.25 88888.00 2014-10-30 00:34:43.913 303 11322.66 42.29 54673.24 88888.00 2014-10-30 00:34:44.413 303 11322.68 42.29 54673.20 88888.00 2014-10-30 00:34:44.913 303 11322.63 42.28 54673.26 88888.00 2014-10-30 00:34:45.413 303 11322.60 42.31 54673.25 88888.00 2014-10-30 00:34:45.913 303 11322.65 42.32 54673.25 88888.00 2014-10-30 00:34:46.413 303 11322.72 42.33 54673.21 88888.00 2014-10-30 00:34:46.913 303 11322.77 42.33 54673.30 88888.00 2014-10-30 00:34:47.413 303 11322.81 42.35 54673.28 88888.00 2014-10-30 00:34:47.913 303 11322.72 42.37 54673.18 88888.00 2014-10-30 00:34:48.413 303 11322.67 42.37 54673.21 88888.00 2014-10-30 00:34:48.913 303 11322.68 42.35 54673.19 88888.00 2014-10-30 00:34:49.413 303 11322.79 42.30 54673.19 88888.00 2014-10-30 00:34:49.913 303 11322.87 42.25 54673.15 88888.00 2014-10-30 00:34:50.413 303 11322.86 42.22 54673.16 88888.00 2014-10-30 00:34:50.913 303 11322.81 42.22 54673.13 88888.00 2014-10-30 00:34:51.413 303 11322.81 42.13 54673.17 88888.00 2014-10-30 00:34:51.913 303 11322.75 42.08 54673.15 88888.00 2014-10-30 00:34:52.413 303 11322.72 42.06 54673.15 88888.00 2014-10-30 00:34:52.913 303 11322.76 42.04 54673.13 88888.00 2014-10-30 00:34:53.413 303 11322.76 42.03 54673.10 88888.00 2014-10-30 00:34:53.913 303 11322.83 42.00 54673.07 88888.00 2014-10-30 00:34:54.413 303 11322.75 41.98 54673.09 88888.00 2014-10-30 00:34:54.913 303 11322.67 41.99 54673.15 88888.00 2014-10-30 00:34:55.413 303 11322.63 41.98 54673.17 88888.00 2014-10-30 00:34:55.913 303 11322.67 41.97 54673.16 88888.00 2014-10-30 00:34:56.413 303 11322.65 41.86 54673.08 88888.00 2014-10-30 00:34:56.913 303 11322.67 41.87 54673.00 88888.00 2014-10-30 00:34:57.413 303 11322.54 41.86 54672.96 88888.00 2014-10-30 00:34:57.913 303 11322.51 41.84 54673.01 88888.00 2014-10-30 00:34:58.413 303 11322.46 41.86 54672.94 88888.00 2014-10-30 00:34:58.913 303 11322.41 41.83 54672.98 88888.00 2014-10-30 00:34:59.413 303 11322.39 41.78 54673.07 88888.00 2014-10-30 00:34:59.913 303 11322.30 41.76 54673.09 88888.00 2014-10-30 00:35:00.413 303 11322.26 41.80 54673.11 88888.00 2014-10-30 00:35:00.913 303 11322.15 41.82 54673.08 88888.00 2014-10-30 00:35:01.413 303 11322.02 41.86 54673.08 88888.00 2014-10-30 00:35:01.913 303 11321.93 41.84 54673.10 88888.00 2014-10-30 00:35:02.413 303 11321.89 41.94 54673.09 88888.00 2014-10-30 00:35:02.913 303 11321.90 42.05 54673.11 88888.00 2014-10-30 00:35:03.413 303 11321.87 42.14 54673.18 88888.00 2014-10-30 00:35:03.913 303 11321.89 42.21 54673.15 88888.00 2014-10-30 00:35:04.413 303 11321.92 42.29 54673.16 88888.00 2014-10-30 00:35:04.913 303 11321.94 42.31 54673.13 88888.00 2014-10-30 00:35:05.413 303 11322.00 42.30 54673.20 88888.00 2014-10-30 00:35:05.913 303 11322.03 42.28 54673.27 88888.00 2014-10-30 00:35:06.413 303 11322.03 42.31 54673.34 88888.00 2014-10-30 00:35:06.913 303 11322.07 42.29 54673.38 88888.00 2014-10-30 00:35:07.413 303 11322.05 42.24 54673.42 88888.00 2014-10-30 00:35:07.913 303 11322.04 42.28 54673.42 88888.00 2014-10-30 00:35:08.413 303 11322.03 42.28 54673.47 88888.00 2014-10-30 00:35:08.913 303 11322.11 42.25 54673.48 88888.00 2014-10-30 00:35:09.413 303 11322.15 42.22 54673.55 88888.00 2014-10-30 00:35:09.913 303 11322.13 42.23 54673.54 88888.00 2014-10-30 00:35:10.413 303 11322.15 42.24 54673.50 88888.00 2014-10-30 00:35:10.913 303 11322.25 42.22 54673.53 88888.00 2014-10-30 00:35:11.413 303 11322.21 42.17 54673.53 88888.00 2014-10-30 00:35:11.913 303 11322.13 42.15 54673.48 88888.00 2014-10-30 00:35:12.413 303 11322.08 42.14 54673.53 88888.00 2014-10-30 00:35:12.913 303 11322.19 42.16 54673.51 88888.00 2014-10-30 00:35:13.413 303 11322.19 42.15 54673.53 88888.00 2014-10-30 00:35:13.913 303 11322.20 42.18 54673.51 88888.00 2014-10-30 00:35:14.413 303 11322.11 42.26 54673.53 88888.00 2014-10-30 00:35:14.913 303 11322.04 42.23 54673.59 88888.00 2014-10-30 00:35:15.413 303 11322.05 42.17 54673.62 88888.00 2014-10-30 00:35:15.913 303 11322.04 42.12 54673.65 88888.00 2014-10-30 00:35:16.413 303 11322.11 42.05 54673.69 88888.00 2014-10-30 00:35:16.913 303 11322.05 42.11 54673.65 88888.00 2014-10-30 00:35:17.413 303 11321.98 42.18 54673.54 88888.00 2014-10-30 00:35:17.913 303 11322.08 42.16 54673.45 88888.00 2014-10-30 00:35:18.413 303 11322.04 42.06 54673.50 88888.00 2014-10-30 00:35:18.913 303 11322.05 42.03 54673.60 88888.00 2014-10-30 00:35:19.413 303 11322.05 42.08 54673.56 88888.00 2014-10-30 00:35:19.913 303 11321.99 42.14 54673.55 88888.00 2014-10-30 00:35:20.413 303 11321.95 42.18 54673.65 88888.00 2014-10-30 00:35:20.913 303 11321.86 42.15 54673.74 88888.00 2014-10-30 00:35:21.413 303 11321.93 42.09 54673.71 88888.00 2014-10-30 00:35:21.913 303 11321.97 42.06 54673.66 88888.00 2014-10-30 00:35:22.413 303 11321.97 42.08 54673.59 88888.00 2014-10-30 00:35:22.913 303 11321.97 42.06 54673.59 88888.00 2014-10-30 00:35:23.413 303 11322.04 42.06 54673.57 88888.00 2014-10-30 00:35:23.913 303 11321.99 41.99 54673.55 88888.00 2014-10-30 00:35:24.413 303 11321.98 42.00 54673.62 88888.00 2014-10-30 00:35:24.913 303 11322.03 42.00 54673.63 88888.00 2014-10-30 00:35:25.413 303 11322.04 42.01 54673.68 88888.00 2014-10-30 00:35:25.913 303 11322.02 41.99 54673.63 88888.00 2014-10-30 00:35:26.413 303 11322.02 42.00 54673.62 88888.00 2014-10-30 00:35:26.913 303 11322.05 42.03 54673.63 88888.00 2014-10-30 00:35:27.413 303 11322.02 42.08 54673.72 88888.00 2014-10-30 00:35:27.913 303 11322.05 42.11 54673.73 88888.00 2014-10-30 00:35:28.413 303 11322.11 42.06 54673.65 88888.00 2014-10-30 00:35:28.913 303 11322.02 42.11 54673.63 88888.00 2014-10-30 00:35:29.413 303 11321.94 42.11 54673.63 88888.00 2014-10-30 00:35:29.913 303 11321.97 42.07 54673.59 88888.00 2014-10-30 00:35:30.413 303 11322.13 42.07 54673.57 88888.00 2014-10-30 00:35:30.913 303 11322.05 42.04 54673.53 88888.00 2014-10-30 00:35:31.413 303 11322.08 42.04 54673.57 88888.00 2014-10-30 00:35:31.913 303 11322.10 41.98 54673.66 88888.00 2014-10-30 00:35:32.413 303 11322.13 42.01 54673.73 88888.00 2014-10-30 00:35:32.913 303 11322.10 42.06 54673.63 88888.00 2014-10-30 00:35:33.413 303 11322.07 42.12 54673.68 88888.00 2014-10-30 00:35:33.913 303 11322.04 42.18 54673.72 88888.00 2014-10-30 00:35:34.413 303 11321.97 42.23 54673.70 88888.00 2014-10-30 00:35:34.913 303 11321.97 42.21 54673.72 88888.00 2014-10-30 00:35:35.413 303 11321.93 42.15 54673.75 88888.00 2014-10-30 00:35:35.913 303 11321.94 42.07 54673.77 88888.00 2014-10-30 00:35:36.413 303 11321.99 42.05 54673.81 88888.00 2014-10-30 00:35:36.913 303 11322.09 42.06 54673.86 88888.00 2014-10-30 00:35:37.413 303 11322.02 42.06 54673.85 88888.00 2014-10-30 00:35:37.913 303 11322.10 42.09 54673.85 88888.00 2014-10-30 00:35:38.413 303 11322.03 42.08 54673.79 88888.00 2014-10-30 00:35:38.913 303 11321.97 42.06 54673.68 88888.00 2014-10-30 00:35:39.413 303 11321.95 42.03 54673.75 88888.00 2014-10-30 00:35:39.913 303 11322.04 42.00 54673.89 88888.00 2014-10-30 00:35:40.404 303 11322.02 42.07 54673.90 88888.00 2014-10-30 00:35:40.904 303 11322.04 42.09 54673.90 88888.00 2014-10-30 00:35:41.404 303 11321.99 42.07 54673.88 88888.00 2014-10-30 00:35:41.904 303 11321.93 42.05 54673.81 88888.00 2014-10-30 00:35:42.404 303 11321.93 42.05 54673.85 88888.00 2014-10-30 00:35:42.904 303 11322.00 42.00 54673.85 88888.00 2014-10-30 00:35:43.404 303 11321.97 42.04 54673.89 88888.00 2014-10-30 00:35:43.904 303 11321.93 42.05 54673.82 88888.00 2014-10-30 00:35:44.404 303 11321.90 42.01 54673.80 88888.00 2014-10-30 00:35:44.904 303 11321.99 41.97 54673.92 88888.00 2014-10-30 00:35:45.403 303 11322.03 41.92 54673.98 88888.00 2014-10-30 00:35:45.903 303 11322.10 41.92 54673.95 88888.00 2014-10-30 00:35:46.403 303 11322.03 42.03 54673.87 88888.00 2014-10-30 00:35:46.903 303 11322.03 42.06 54673.88 88888.00 2014-10-30 00:35:47.403 303 11322.02 42.05 54673.82 88888.00 2014-10-30 00:35:47.903 303 11322.00 41.92 54673.83 88888.00 2014-10-30 00:35:48.403 303 11321.95 41.89 54673.90 88888.00 2014-10-30 00:35:48.903 303 11321.95 41.92 54673.87 88888.00 2014-10-30 00:35:49.403 303 11321.94 41.94 54673.88 88888.00 2014-10-30 00:35:49.903 303 11321.94 41.92 54673.91 88888.00 2014-10-30 00:35:50.403 303 11321.92 41.98 54673.98 88888.00 2014-10-30 00:35:50.903 303 11321.93 41.99 54673.98 88888.00 2014-10-30 00:35:51.403 303 11321.93 41.86 54674.03 88888.00 2014-10-30 00:35:51.903 303 11321.88 41.86 54673.98 88888.00 2014-10-30 00:35:52.403 303 11321.90 41.91 54673.92 88888.00 2014-10-30 00:35:52.903 303 11321.93 41.96 54673.98 88888.00 2014-10-30 00:35:53.403 303 11321.81 42.05 54673.99 88888.00 2014-10-30 00:35:53.903 303 11321.81 42.00 54674.00 88888.00 2014-10-30 00:35:54.403 303 11321.83 41.92 54674.05 88888.00 2014-10-30 00:35:54.903 303 11321.83 41.92 54674.06 88888.00 2014-10-30 00:35:55.403 303 11321.78 41.92 54674.09 88888.00 2014-10-30 00:35:55.903 303 11321.86 41.92 54674.08 88888.00 2014-10-30 00:35:56.403 303 11321.89 41.92 54674.05 88888.00 2014-10-30 00:35:56.903 303 11321.94 41.94 54673.89 88888.00 2014-10-30 00:35:57.403 303 11321.94 41.98 54674.17 88888.00 2014-10-30 00:35:57.903 303 11321.94 42.01 54674.09 88888.00 2014-10-30 00:35:58.403 303 11321.87 41.98 54673.99 88888.00 2014-10-30 00:35:58.903 303 11321.93 41.96 54673.99 88888.00 2014-10-30 00:35:59.403 303 11321.89 42.00 54673.96 88888.00 2014-10-30 00:35:59.903 303 11321.86 42.05 54673.92 88888.00 2014-10-30 00:36:00.403 303 11321.86 41.99 54673.92 88888.00 2014-10-30 00:36:00.903 303 11321.94 41.97 54673.99 88888.00 2014-10-30 00:36:01.403 303 11321.86 42.00 54674.05 88888.00 2014-10-30 00:36:01.903 303 11321.88 42.01 54674.10 88888.00 2014-10-30 00:36:02.403 303 11321.92 42.01 54674.07 88888.00 2014-10-30 00:36:02.903 303 11321.92 41.99 54674.00 88888.00 2014-10-30 00:36:03.403 303 11321.97 41.97 54673.99 88888.00 2014-10-30 00:36:03.903 303 11321.99 42.03 54674.07 88888.00 2014-10-30 00:36:04.403 303 11321.92 42.00 54674.06 88888.00 2014-10-30 00:36:04.903 303 11321.87 42.03 54674.04 88888.00 2014-10-30 00:36:05.403 303 11321.89 42.04 54674.04 88888.00 2014-10-30 00:36:05.903 303 11321.82 42.04 54674.04 88888.00 2014-10-30 00:36:06.403 303 11321.83 42.08 54674.16 88888.00 2014-10-30 00:36:06.903 303 11321.84 42.11 54674.13 88888.00 2014-10-30 00:36:07.403 303 11321.84 42.05 54674.05 88888.00 2014-10-30 00:36:07.903 303 11321.84 41.97 54674.08 88888.00 2014-10-30 00:36:08.403 303 11321.88 41.98 54674.05 88888.00 2014-10-30 00:36:08.903 303 11321.82 41.94 54674.09 88888.00 2014-10-30 00:36:09.403 303 11321.83 42.03 54674.12 88888.00 2014-10-30 00:36:09.903 303 11321.84 42.05 54674.12 88888.00 2014-10-30 00:36:10.403 303 11321.88 42.04 54674.00 88888.00 2014-10-30 00:36:10.903 303 11321.89 42.07 54674.12 88888.00 2014-10-30 00:36:11.403 303 11321.84 42.09 54674.13 88888.00 2014-10-30 00:36:11.903 303 11321.87 42.09 54674.08 88888.00 2014-10-30 00:36:12.403 303 11321.87 42.14 54674.18 88888.00 2014-10-30 00:36:12.903 303 11321.88 42.14 54674.15 88888.00 2014-10-30 00:36:13.403 303 11321.88 42.15 54674.04 88888.00 2014-10-30 00:36:13.903 303 11321.84 42.12 54674.00 88888.00 2014-10-30 00:36:14.403 303 11321.76 42.09 54674.00 88888.00 2014-10-30 00:36:14.903 303 11321.79 42.11 54674.04 88888.00 2014-10-30 00:36:15.403 303 11321.79 42.13 54674.03 88888.00 2014-10-30 00:36:15.903 303 11321.87 42.14 54673.99 88888.00 2014-10-30 00:36:16.403 303 11321.89 42.06 54673.92 88888.00 2014-10-30 00:36:16.903 303 11321.94 41.97 54673.96 88888.00 2014-10-30 00:36:17.403 303 11322.04 41.91 54674.08 88888.00 2014-10-30 00:36:17.903 303 11322.05 41.91 54674.06 88888.00 2014-10-30 00:36:18.403 303 11322.02 41.99 54674.10 88888.00 2014-10-30 00:36:18.903 303 11321.92 42.05 54674.16 88888.00 2014-10-30 00:36:19.403 303 11321.97 42.00 54673.99 88888.00 2014-10-30 00:36:19.903 303 11322.03 41.99 54673.97 88888.00 2014-10-30 00:36:20.403 303 11322.05 41.97 54674.03 88888.00 2014-10-30 00:36:20.903 303 11322.03 41.96 54674.07 88888.00 2014-10-30 00:36:21.403 303 11322.00 41.92 54674.14 88888.00 2014-10-30 00:36:21.903 303 11322.04 41.89 54674.15 88888.00 2014-10-30 00:36:22.403 303 11322.03 41.82 54674.16 88888.00 2014-10-30 00:36:22.903 303 11322.03 41.80 54674.14 88888.00 2014-10-30 00:36:23.403 303 11322.07 41.81 54674.15 88888.00 2014-10-30 00:36:23.903 303 11322.00 41.86 54674.16 88888.00 2014-10-30 00:36:24.403 303 11322.03 41.90 54674.16 88888.00 2014-10-30 00:36:24.903 303 11322.10 41.87 54674.15 88888.00 2014-10-30 00:36:25.403 303 11321.97 41.92 54674.17 88888.00 2014-10-30 00:36:25.903 303 11321.94 41.98 54674.15 88888.00 2014-10-30 00:36:26.403 303 11322.00 41.96 54674.22 88888.00 2014-10-30 00:36:26.903 303 11322.03 41.98 54674.18 88888.00 2014-10-30 00:36:27.403 303 11322.05 42.03 54674.21 88888.00 2014-10-30 00:36:27.903 303 11322.10 41.98 54674.16 88888.00 2014-10-30 00:36:28.403 303 11321.97 41.99 54674.24 88888.00 2014-10-30 00:36:28.903 303 11322.00 42.07 54674.26 88888.00 2014-10-30 00:36:29.403 303 11321.98 42.04 54674.23 88888.00 2014-10-30 00:36:29.903 303 11322.00 42.06 54674.22 88888.00 2014-10-30 00:36:30.403 303 11322.02 42.08 54674.20 88888.00 2014-10-30 00:36:30.903 303 11321.95 42.06 54674.26 88888.00 2014-10-30 00:36:31.403 303 11322.00 42.03 54674.24 88888.00 2014-10-30 00:36:31.903 303 11322.03 42.03 54674.23 88888.00 2014-10-30 00:36:32.403 303 11322.03 42.04 54674.22 88888.00 2014-10-30 00:36:32.903 303 11322.09 42.01 54674.18 88888.00 2014-10-30 00:36:33.403 303 11322.04 41.99 54674.15 88888.00 2014-10-30 00:36:33.903 303 11321.94 41.97 54674.21 88888.00 2014-10-30 00:36:34.403 303 11321.86 42.01 54674.22 88888.00 2014-10-30 00:36:34.903 303 11321.86 42.09 54674.25 88888.00 2014-10-30 00:36:35.403 303 11321.88 42.07 54674.27 88888.00 2014-10-30 00:36:35.903 303 11321.84 42.07 54674.24 88888.00 2014-10-30 00:36:36.403 303 11321.88 42.07 54674.30 88888.00 2014-10-30 00:36:36.903 303 11321.90 42.01 54674.32 88888.00 2014-10-30 00:36:37.403 303 11321.93 41.97 54674.33 88888.00 2014-10-30 00:36:37.903 303 11321.90 42.03 54674.32 88888.00 2014-10-30 00:36:38.403 303 11321.90 42.01 54674.31 88888.00 2014-10-30 00:36:38.903 303 11321.92 42.01 54674.35 88888.00 2014-10-30 00:36:39.403 303 11321.98 42.07 54674.39 88888.00 2014-10-30 00:36:39.903 303 11321.92 42.04 54674.49 88888.00 2014-10-30 00:36:40.403 303 11321.93 42.01 54674.47 88888.00 2014-10-30 00:36:40.903 303 11321.95 41.99 54674.43 88888.00 2014-10-30 00:36:41.403 303 11321.97 41.97 54674.42 88888.00 2014-10-30 00:36:41.903 303 11321.90 41.98 54674.48 88888.00 2014-10-30 00:36:42.403 303 11321.94 41.96 54674.43 88888.00 2014-10-30 00:36:42.903 303 11321.98 41.95 54674.40 88888.00 2014-10-30 00:36:43.403 303 11321.94 41.92 54674.40 88888.00 2014-10-30 00:36:43.903 303 11321.93 41.95 54674.40 88888.00 2014-10-30 00:36:44.403 303 11321.88 41.99 54674.45 88888.00 2014-10-30 00:36:44.903 303 11321.87 41.97 54674.39 88888.00 2014-10-30 00:36:45.403 303 11321.89 41.90 54674.35 88888.00 2014-10-30 00:36:45.903 303 11321.94 41.86 54674.35 88888.00 2014-10-30 00:36:46.403 303 11321.90 41.92 54674.41 88888.00 2014-10-30 00:36:46.903 303 11321.84 41.95 54674.39 88888.00 2014-10-30 00:36:47.403 303 11321.93 41.97 54674.32 88888.00 2014-10-30 00:36:47.903 303 11321.93 41.96 54674.32 88888.00 2014-10-30 00:36:48.403 303 11321.89 41.97 54674.35 88888.00 2014-10-30 00:36:48.903 303 11321.93 41.99 54674.33 88888.00 2014-10-30 00:36:49.403 303 11321.92 42.00 54674.27 88888.00 2014-10-30 00:36:49.903 303 11321.90 41.97 54674.26 88888.00 2014-10-30 00:36:50.403 303 11321.98 41.97 54674.22 88888.00 2014-10-30 00:36:50.903 303 11321.87 42.05 54674.26 88888.00 2014-10-30 00:36:51.403 303 11321.79 42.06 54674.26 88888.00 2014-10-30 00:36:51.903 303 11321.76 42.03 54674.22 88888.00 2014-10-30 00:36:52.403 303 11321.72 41.97 54674.18 88888.00 2014-10-30 00:36:52.903 303 11321.78 41.98 54674.20 88888.00 2014-10-30 00:36:53.403 303 11321.79 41.94 54674.29 88888.00 2014-10-30 00:36:53.903 303 11321.77 41.98 54674.38 88888.00 2014-10-30 00:36:54.403 303 11321.76 42.04 54674.35 88888.00 2014-10-30 00:36:54.903 303 11321.74 42.00 54674.29 88888.00 2014-10-30 00:36:55.403 303 11321.79 42.00 54674.31 88888.00 2014-10-30 00:36:55.903 303 11321.78 42.04 54674.33 88888.00 2014-10-30 00:36:56.403 303 11321.77 42.01 54674.35 88888.00 2014-10-30 00:36:56.903 303 11321.79 42.01 54674.35 88888.00 2014-10-30 00:36:57.403 303 11321.76 41.95 54674.36 88888.00 2014-10-30 00:36:57.903 303 11321.86 41.96 54674.39 88888.00 2014-10-30 00:36:58.403 303 11321.79 41.99 54674.31 88888.00 2014-10-30 00:36:58.903 303 11321.72 41.95 54674.38 88888.00 2014-10-30 00:36:59.403 303 11321.74 41.96 54674.30 88888.00 2014-10-30 00:36:59.903 303 11321.73 41.92 54674.30 88888.00 2014-10-30 00:37:00.403 303 11321.77 41.91 54674.18 88888.00 2014-10-30 00:37:00.903 303 11321.73 41.88 54674.18 88888.00 2014-10-30 00:37:01.403 303 11321.82 41.89 54674.22 88888.00 2014-10-30 00:37:01.903 303 11321.90 41.96 54674.25 88888.00 2014-10-30 00:37:02.403 303 11321.88 41.92 54674.27 88888.00 2014-10-30 00:37:02.903 303 11321.84 41.88 54674.32 88888.00 2014-10-30 00:37:03.403 303 11321.78 41.88 54674.40 88888.00 2014-10-30 00:37:03.903 303 11321.74 41.91 54674.32 88888.00 2014-10-30 00:37:04.403 303 11321.78 41.88 54674.32 88888.00 2014-10-30 00:37:04.903 303 11321.82 41.86 54674.34 88888.00 2014-10-30 00:37:05.403 303 11321.77 41.92 54674.35 88888.00 2014-10-30 00:37:05.903 303 11321.83 41.90 54674.34 88888.00 2014-10-30 00:37:06.403 303 11321.83 41.92 54674.31 88888.00 2014-10-30 00:37:06.903 303 11321.83 41.97 54674.35 88888.00 2014-10-30 00:37:07.403 303 11321.83 42.00 54674.40 88888.00 2014-10-30 00:37:07.903 303 11321.78 41.98 54674.38 88888.00 2014-10-30 00:37:08.403 303 11321.83 41.97 54674.30 88888.00 2014-10-30 00:37:08.903 303 11321.77 41.87 54674.34 88888.00 2014-10-30 00:37:09.403 303 11321.73 41.88 54674.38 88888.00 2014-10-30 00:37:09.903 303 11321.78 41.95 54674.43 88888.00 2014-10-30 00:37:10.403 303 11321.71 42.03 54674.49 88888.00 2014-10-30 00:37:10.903 303 11321.66 41.98 54674.42 88888.00 2014-10-30 00:37:11.403 303 11321.64 41.87 54674.38 88888.00 2014-10-30 00:37:11.903 303 11321.67 41.90 54674.43 88888.00 2014-10-30 00:37:12.403 303 11321.69 41.94 54674.41 88888.00 2014-10-30 00:37:12.903 303 11321.72 41.90 54674.26 88888.00 2014-10-30 00:37:13.403 303 11321.73 41.91 54674.26 88888.00 2014-10-30 00:37:13.903 303 11321.76 41.94 54674.23 88888.00 2014-10-30 00:37:14.403 303 11321.73 41.99 54674.34 88888.00 2014-10-30 00:37:14.903 303 11321.67 41.99 54674.39 88888.00 2014-10-30 00:37:15.403 303 11321.62 42.00 54674.41 88888.00 2014-10-30 00:37:15.903 303 11321.63 42.06 54674.44 88888.00 2014-10-30 00:37:16.403 303 11321.58 42.04 54674.41 88888.00 2014-10-30 00:37:16.903 303 11321.58 41.98 54674.36 88888.00 2014-10-30 00:37:17.403 303 11321.52 41.96 54674.43 88888.00 2014-10-30 00:37:17.903 303 11321.53 41.89 54674.44 88888.00 2014-10-30 00:37:18.403 303 11321.57 41.86 54674.44 88888.00 2014-10-30 00:37:18.903 303 11321.63 41.86 54674.48 88888.00 2014-10-30 00:37:19.403 303 11321.73 41.84 54674.44 88888.00 2014-10-30 00:37:19.903 303 11321.73 41.79 54674.34 88888.00 2014-10-30 00:37:20.403 303 11321.69 41.79 54674.32 88888.00 2014-10-30 00:37:20.903 303 11321.71 41.84 54674.35 88888.00 2014-10-30 00:37:21.403 303 11321.63 41.88 54674.44 88888.00 2014-10-30 00:37:21.903 303 11321.63 41.90 54674.51 88888.00 2014-10-30 00:37:22.403 303 11321.64 41.91 54674.43 88888.00 2014-10-30 00:37:22.903 303 11321.61 41.90 54674.39 88888.00 2014-10-30 00:37:23.403 303 11321.62 41.99 54674.35 88888.00 2014-10-30 00:37:23.903 303 11321.67 42.06 54674.39 88888.00 2014-10-30 00:37:24.403 303 11321.74 42.04 54674.40 88888.00 2014-10-30 00:37:24.903 303 11321.69 41.91 54674.48 88888.00 2014-10-30 00:37:25.403 303 11321.58 41.88 54674.49 88888.00 2014-10-30 00:37:25.903 303 11321.52 41.89 54674.49 88888.00 2014-10-30 00:37:26.403 303 11321.57 41.95 54674.50 88888.00 2014-10-30 00:37:26.903 303 11321.63 41.94 54674.45 88888.00 2014-10-30 00:37:27.403 303 11321.66 41.97 54674.44 88888.00 2014-10-30 00:37:27.903 303 11321.64 42.00 54674.47 88888.00 2014-10-30 00:37:28.403 303 11321.58 42.07 54674.48 88888.00 2014-10-30 00:37:28.903 303 11321.51 41.97 54674.47 88888.00 2014-10-30 00:37:29.403 303 11321.48 41.90 54674.45 88888.00 2014-10-30 00:37:29.903 303 11321.52 41.90 54674.39 88888.00 2014-10-30 00:37:30.403 303 11321.52 41.91 54674.36 88888.00 2014-10-30 00:37:30.903 303 11321.57 41.91 54674.36 88888.00 2014-10-30 00:37:31.403 303 11321.62 41.90 54674.31 88888.00 2014-10-30 00:37:31.903 303 11321.60 41.88 54674.32 88888.00 2014-10-30 00:37:32.403 303 11321.66 41.89 54674.39 88888.00 2014-10-30 00:37:32.903 303 11321.63 41.97 54674.35 88888.00 2014-10-30 00:37:33.403 303 11321.61 41.89 54674.26 88888.00 2014-10-30 00:37:33.903 303 11321.64 41.81 54674.29 88888.00 2014-10-30 00:37:34.403 303 11321.69 41.78 54674.23 88888.00 2014-10-30 00:37:34.903 303 11321.77 41.80 54674.21 88888.00 2014-10-30 00:37:35.404 303 11321.73 41.86 54674.23 88888.00 2014-10-30 00:37:35.904 303 11321.74 41.83 54674.30 88888.00 2014-10-30 00:37:36.404 303 11321.69 41.74 54674.30 88888.00 2014-10-30 00:37:36.904 303 11321.60 41.72 54674.31 88888.00 2014-10-30 00:37:37.404 303 11321.63 41.79 54674.31 88888.00 2014-10-30 00:37:37.904 303 11321.68 41.80 54674.30 88888.00 2014-10-30 00:37:38.404 303 11321.73 41.78 54674.35 88888.00 2014-10-30 00:37:38.904 303 11321.71 41.75 54674.26 88888.00 2014-10-30 00:37:39.404 303 11321.62 41.80 54674.30 88888.00 2014-10-30 00:37:39.904 303 11321.62 41.80 54674.30 88888.00 2014-10-30 00:37:40.404 303 11321.63 41.86 54674.33 88888.00 2014-10-30 00:37:40.904 303 11321.61 41.84 54674.39 88888.00 2014-10-30 00:37:41.404 303 11321.63 41.87 54674.32 88888.00 2014-10-30 00:37:41.904 303 11321.63 41.78 54674.23 88888.00 2014-10-30 00:37:42.404 303 11321.64 41.76 54674.25 88888.00 2014-10-30 00:37:42.904 303 11321.64 41.84 54674.26 88888.00 2014-10-30 00:37:43.404 303 11321.58 41.92 54674.34 88888.00 2014-10-30 00:37:43.904 303 11321.62 41.88 54674.38 88888.00 2014-10-30 00:37:44.404 303 11321.64 41.87 54674.31 88888.00 2014-10-30 00:37:44.904 303 11321.57 41.94 54674.27 88888.00 2014-10-30 00:37:45.404 303 11321.56 41.90 54674.34 88888.00 2014-10-30 00:37:45.904 303 11321.60 41.87 54674.35 88888.00 2014-10-30 00:37:46.404 303 11321.56 41.94 54674.32 88888.00 2014-10-30 00:37:46.904 303 11321.58 41.92 54674.35 88888.00 2014-10-30 00:37:47.404 303 11321.58 41.80 54674.35 88888.00 2014-10-30 00:37:47.904 303 11321.58 41.71 54674.32 88888.00 2014-10-30 00:37:48.404 303 11321.56 41.69 54674.38 88888.00 2014-10-30 00:37:48.904 303 11321.50 41.73 54674.38 88888.00 2014-10-30 00:37:49.404 303 11321.55 41.71 54674.40 88888.00 2014-10-30 00:37:49.904 303 11321.57 41.72 54674.50 88888.00 2014-10-30 00:37:50.404 303 11321.62 41.73 54674.52 88888.00 2014-10-30 00:37:50.904 303 11321.66 41.74 54674.40 88888.00 2014-10-30 00:37:51.404 303 11321.67 41.71 54674.29 88888.00 2014-10-30 00:37:51.904 303 11321.66 41.69 54674.36 88888.00 2014-10-30 00:37:52.404 303 11321.61 41.69 54674.33 88888.00 2014-10-30 00:37:52.904 303 11321.60 41.74 54674.41 88888.00 2014-10-30 00:37:53.404 303 11321.64 41.76 54674.38 88888.00 2014-10-30 00:37:53.904 303 11321.68 41.78 54674.29 88888.00 2014-10-30 00:37:54.404 303 11321.69 41.81 54674.40 88888.00 2014-10-30 00:37:54.904 303 11321.73 41.83 54674.48 88888.00 2014-10-30 00:37:55.404 303 11321.72 41.82 54674.51 88888.00 2014-10-30 00:37:55.904 303 11321.67 41.82 54674.51 88888.00 2014-10-30 00:37:56.404 303 11321.76 41.81 54674.58 88888.00 2014-10-30 00:37:56.904 303 11321.74 41.82 54674.49 88888.00 2014-10-30 00:37:57.404 303 11321.71 41.87 54674.44 88888.00 2014-10-30 00:37:57.904 303 11321.66 41.84 54674.44 88888.00 2014-10-30 00:37:58.404 303 11321.64 41.82 54674.50 88888.00 2014-10-30 00:37:58.904 303 11321.61 41.86 54674.53 88888.00 2014-10-30 00:37:59.404 303 11321.67 41.87 54674.51 88888.00 2014-10-30 00:37:59.904 303 11321.69 41.88 54674.48 88888.00 2014-10-30 00:38:00.404 303 11321.67 41.90 54674.44 88888.00 2014-10-30 00:38:00.904 303 11321.72 41.92 54674.49 88888.00 2014-10-30 00:38:01.404 303 11321.68 41.91 54674.47 88888.00 2014-10-30 00:38:01.904 303 11321.62 41.88 54674.50 88888.00 2014-10-30 00:38:02.404 303 11321.63 41.83 54674.49 88888.00 2014-10-30 00:38:02.904 303 11321.63 41.82 54674.45 88888.00 2014-10-30 00:38:03.404 303 11321.66 41.82 54674.38 88888.00 2014-10-30 00:38:03.904 303 11321.63 41.84 54674.50 88888.00 2014-10-30 00:38:04.404 303 11321.69 41.83 54674.50 88888.00 2014-10-30 00:38:04.904 303 11321.69 41.84 54674.40 88888.00 2014-10-30 00:38:05.404 303 11321.72 41.82 54674.36 88888.00 2014-10-30 00:38:05.904 303 11321.64 41.81 54674.39 88888.00 2014-10-30 00:38:06.404 303 11321.67 41.80 54674.42 88888.00 2014-10-30 00:38:06.904 303 11321.64 41.80 54674.34 88888.00 2014-10-30 00:38:07.404 303 11321.58 41.82 54674.32 88888.00 2014-10-30 00:38:07.904 303 11321.60 41.80 54674.30 88888.00 2014-10-30 00:38:08.404 303 11321.60 41.79 54674.30 88888.00 2014-10-30 00:38:08.904 303 11321.63 41.81 54674.36 88888.00 2014-10-30 00:38:09.404 303 11321.66 41.80 54674.38 88888.00 2014-10-30 00:38:09.904 303 11321.62 41.75 54674.39 88888.00 2014-10-30 00:38:10.404 303 11321.63 41.75 54674.40 88888.00 2014-10-30 00:38:10.904 303 11321.64 41.81 54674.35 88888.00 2014-10-30 00:38:11.404 303 11321.66 41.82 54674.24 88888.00 2014-10-30 00:38:11.904 303 11321.69 41.89 54674.32 88888.00 2014-10-30 00:38:12.404 303 11321.64 41.87 54674.29 88888.00 2014-10-30 00:38:12.904 303 11321.68 41.81 54674.31 88888.00 2014-10-30 00:38:13.404 303 11321.67 41.82 54674.33 88888.00 2014-10-30 00:38:13.904 303 11321.64 41.76 54674.24 88888.00 2014-10-30 00:38:14.404 303 11321.66 41.70 54674.24 88888.00 2014-10-30 00:38:14.904 303 11321.57 41.75 54674.34 88888.00 2014-10-30 00:38:15.404 303 11321.58 41.84 54674.35 88888.00 2014-10-30 00:38:15.904 303 11321.63 41.92 54674.33 88888.00 2014-10-30 00:38:16.404 303 11321.61 41.92 54674.35 88888.00 2014-10-30 00:38:16.904 303 11321.58 41.92 54674.30 88888.00 2014-10-30 00:38:17.404 303 11321.48 41.84 54674.29 88888.00 2014-10-30 00:38:17.904 303 11321.50 41.83 54674.32 88888.00 2014-10-30 00:38:18.404 303 11321.57 41.89 54674.35 88888.00 2014-10-30 00:38:18.904 303 11321.58 41.99 54674.36 88888.00 2014-10-30 00:38:19.404 303 11321.56 42.01 54674.30 88888.00 2014-10-30 00:38:19.904 303 11321.50 41.99 54674.35 88888.00 2014-10-30 00:38:20.404 303 11321.47 41.95 54674.35 88888.00 2014-10-30 00:38:20.904 303 11321.50 42.04 54674.27 88888.00 2014-10-30 00:38:21.404 303 11321.42 42.09 54674.32 88888.00 2014-10-30 00:38:21.904 303 11321.42 42.06 54674.34 88888.00 2014-10-30 00:38:22.404 303 11321.47 42.03 54674.35 88888.00 2014-10-30 00:38:22.904 303 11321.52 42.06 54674.34 88888.00 2014-10-30 00:38:23.404 303 11321.47 42.13 54674.25 88888.00 2014-10-30 00:38:23.904 303 11321.43 42.06 54674.24 88888.00 2014-10-30 00:38:24.404 303 11321.43 42.03 54674.21 88888.00 2014-10-30 00:38:24.904 303 11321.40 41.97 54674.22 88888.00 2014-10-30 00:38:25.404 303 11321.47 41.87 54674.32 88888.00 2014-10-30 00:38:25.904 303 11321.52 41.82 54674.30 88888.00 2014-10-30 00:38:26.404 303 11321.56 41.82 54674.29 88888.00 2014-10-30 00:38:26.904 303 11321.58 41.89 54674.31 88888.00 2014-10-30 00:38:27.404 303 11321.58 41.90 54674.34 88888.00 2014-10-30 00:38:27.904 303 11321.62 41.88 54674.29 88888.00 2014-10-30 00:38:28.404 303 11321.69 41.87 54674.24 88888.00 2014-10-30 00:38:28.904 303 11321.62 41.92 54674.23 88888.00 2014-10-30 00:38:29.404 303 11321.62 41.90 54674.17 88888.00 2014-10-30 00:38:29.904 303 11321.73 41.92 54674.15 88888.00 2014-10-30 00:38:30.404 303 11321.74 41.98 54674.06 88888.00 2014-10-30 00:38:30.904 303 11321.72 41.98 54674.08 88888.00 2014-10-30 00:38:31.404 303 11321.64 41.99 54673.98 88888.00 2014-10-30 00:38:31.904 303 11321.66 42.01 54674.04 88888.00 2014-10-30 00:38:32.404 303 11321.69 41.97 54674.05 88888.00 2014-10-30 00:38:32.904 303 11321.66 42.01 54674.01 88888.00 2014-10-30 00:38:33.404 303 11321.64 41.96 54673.96 88888.00 2014-10-30 00:38:33.904 303 11321.60 41.90 54673.90 88888.00 2014-10-30 00:38:34.404 303 11321.56 41.88 54673.90 88888.00 2014-10-30 00:38:34.904 303 11321.58 41.76 54673.90 88888.00 2014-10-30 00:38:35.404 303 11321.57 41.80 54673.91 88888.00 2014-10-30 00:38:35.904 303 11321.61 41.91 54674.03 88888.00 2014-10-30 00:38:36.404 303 11321.57 41.86 54674.08 88888.00 2014-10-30 00:38:36.904 303 11321.56 41.79 54674.06 88888.00 2014-10-30 00:38:37.404 303 11321.48 41.86 54674.05 88888.00 2014-10-30 00:38:37.904 303 11321.41 41.86 54674.18 88888.00 2014-10-30 00:38:38.404 303 11321.40 41.83 54674.27 88888.00 2014-10-30 00:38:38.904 303 11321.35 41.88 54674.25 88888.00 2014-10-30 00:38:39.404 303 11321.27 41.94 54674.34 88888.00 2014-10-30 00:38:39.904 303 11321.24 41.99 54674.51 88888.00 2014-10-30 00:38:40.404 303 11321.30 41.92 54674.52 88888.00 2014-10-30 00:38:40.904 303 11321.27 41.95 54674.60 88888.00 2014-10-30 00:38:41.404 303 11321.22 41.97 54674.65 88888.00 2014-10-30 00:38:41.904 303 11321.24 42.03 54674.66 88888.00 2014-10-30 00:38:42.404 303 11321.27 41.98 54674.64 88888.00 2014-10-30 00:38:42.904 303 11321.26 41.98 54674.62 88888.00 2014-10-30 00:38:43.404 303 11321.25 41.97 54674.64 88888.00 2014-10-30 00:38:43.904 303 11321.22 41.95 54674.69 88888.00 2014-10-30 00:38:44.404 303 11321.24 41.95 54674.77 88888.00 2014-10-30 00:38:44.904 303 11321.29 41.96 54674.80 88888.00 2014-10-30 00:38:45.404 303 11321.30 41.92 54674.80 88888.00 2014-10-30 00:38:45.904 303 11321.25 41.91 54674.82 88888.00 2014-10-30 00:38:46.404 303 11321.24 41.96 54674.91 88888.00 2014-10-30 00:38:46.904 303 11321.35 41.91 54674.91 88888.00 2014-10-30 00:38:47.404 303 11321.25 41.84 54674.89 88888.00 2014-10-30 00:38:47.904 303 11321.26 41.88 54674.89 88888.00 2014-10-30 00:38:48.404 303 11321.34 41.92 54674.89 88888.00 2014-10-30 00:38:48.904 303 11321.31 41.90 54674.89 88888.00 2014-10-30 00:38:49.404 303 11321.29 41.96 54674.82 88888.00 2014-10-30 00:38:49.904 303 11321.30 42.06 54674.85 88888.00 2014-10-30 00:38:50.404 303 11321.25 42.11 54674.85 88888.00 2014-10-30 00:38:50.904 303 11321.24 42.09 54674.80 88888.00 2014-10-30 00:38:51.404 303 11321.24 42.06 54674.86 88888.00 2014-10-30 00:38:51.904 303 11321.16 41.94 54674.92 88888.00 2014-10-30 00:38:52.404 303 11321.18 41.83 54674.84 88888.00 2014-10-30 00:38:52.904 303 11321.27 41.82 54674.82 88888.00 2014-10-30 00:38:53.404 303 11321.32 41.91 54674.89 88888.00 2014-10-30 00:38:53.904 303 11321.37 41.97 54674.88 88888.00 2014-10-30 00:38:54.404 303 11321.31 41.94 54674.96 88888.00 2014-10-30 00:38:54.904 303 11321.34 41.89 54675.04 88888.00 2014-10-30 00:38:55.404 303 11321.32 41.87 54675.02 88888.00 2014-10-30 00:38:55.904 303 11321.30 41.82 54675.01 88888.00 2014-10-30 00:38:56.404 303 11321.26 41.87 54675.01 88888.00 2014-10-30 00:38:56.904 303 11321.36 41.76 54675.08 88888.00 2014-10-30 00:38:57.404 303 11321.36 41.80 54675.09 88888.00 2014-10-30 00:38:57.904 303 11321.43 41.89 54674.95 88888.00 2014-10-30 00:38:58.404 303 11321.40 42.00 54674.99 88888.00 2014-10-30 00:38:58.904 303 11321.43 41.94 54675.06 88888.00 2014-10-30 00:38:59.404 303 11321.41 41.81 54675.06 88888.00 2014-10-30 00:38:59.904 303 11321.40 41.91 54675.01 88888.00 2014-10-30 00:39:00.404 303 11321.37 41.96 54675.01 88888.00 2014-10-30 00:39:00.904 303 11321.39 41.96 54675.04 88888.00 2014-10-30 00:39:01.404 303 11321.36 42.01 54675.04 88888.00 2014-10-30 00:39:01.904 303 11321.26 41.99 54674.99 88888.00 2014-10-30 00:39:02.404 303 11321.32 41.90 54674.93 88888.00 2014-10-30 00:39:02.904 303 11321.26 41.89 54674.93 88888.00 2014-10-30 00:39:03.404 303 11321.29 41.84 54674.99 88888.00 2014-10-30 00:39:03.904 303 11321.42 41.78 54675.00 88888.00 2014-10-30 00:39:04.404 303 11321.45 41.80 54675.00 88888.00 2014-10-30 00:39:04.904 303 11321.42 41.81 54674.95 88888.00 2014-10-30 00:39:05.404 303 11321.37 41.70 54674.94 88888.00 2014-10-30 00:39:05.904 303 11321.46 41.64 54674.91 88888.00 2014-10-30 00:39:06.404 303 11321.50 41.67 54674.83 88888.00 2014-10-30 00:39:06.904 303 11321.42 41.75 54674.87 88888.00 2014-10-30 00:39:07.404 303 11321.43 41.87 54674.91 88888.00 2014-10-30 00:39:07.904 303 11321.50 41.76 54674.89 88888.00 2014-10-30 00:39:08.404 303 11321.50 41.69 54675.00 88888.00 2014-10-30 00:39:08.904 303 11321.45 41.69 54675.03 88888.00 2014-10-30 00:39:09.404 303 11321.43 41.73 54674.96 88888.00 2014-10-30 00:39:09.904 303 11321.41 41.71 54674.96 88888.00 2014-10-30 00:39:10.404 303 11321.45 41.75 54674.86 88888.00 2014-10-30 00:39:10.904 303 11321.48 41.74 54674.87 88888.00 2014-10-30 00:39:11.404 303 11321.52 41.74 54675.10 88888.00 2014-10-30 00:39:11.904 303 11321.57 41.71 54675.23 88888.00 2014-10-30 00:39:12.404 303 11321.56 41.72 54675.13 88888.00 2014-10-30 00:39:12.904 303 11321.52 41.73 54675.08 88888.00 2014-10-30 00:39:13.404 303 11321.56 41.79 54675.12 88888.00 2014-10-30 00:39:13.904 303 11321.52 41.74 54675.15 88888.00 2014-10-30 00:39:14.404 303 11321.53 41.75 54675.12 88888.00 2014-10-30 00:39:14.904 303 11321.52 41.75 54675.09 88888.00 2014-10-30 00:39:15.404 303 11321.53 41.72 54675.12 88888.00 2014-10-30 00:39:15.904 303 11321.53 41.69 54675.03 88888.00 2014-10-30 00:39:16.404 303 11321.55 41.71 54674.96 88888.00 2014-10-30 00:39:16.904 303 11321.52 41.67 54675.00 88888.00 2014-10-30 00:39:17.404 303 11321.57 41.67 54674.91 88888.00 2014-10-30 00:39:17.904 303 11321.61 41.71 54674.85 88888.00 2014-10-30 00:39:18.404 303 11321.60 41.72 54675.00 88888.00 2014-10-30 00:39:18.904 303 11321.58 41.74 54675.28 88888.00 2014-10-30 00:39:19.404 303 11321.64 41.78 54674.85 88888.00 2014-10-30 00:39:19.904 303 11321.62 41.81 54674.77 88888.00 2014-10-30 00:39:20.404 303 11321.62 41.86 54674.77 88888.00 2014-10-30 00:39:20.904 303 11321.63 41.84 54674.74 88888.00 2014-10-30 00:39:21.404 303 11321.64 41.80 54674.74 88888.00 2014-10-30 00:39:21.904 303 11321.63 41.72 54674.70 88888.00 2014-10-30 00:39:22.404 303 11321.66 41.71 54674.75 88888.00 2014-10-30 00:39:22.904 303 11321.60 41.78 54674.80 88888.00 2014-10-30 00:39:23.404 303 11321.61 41.88 54674.86 88888.00 2014-10-30 00:39:23.904 303 11321.62 41.91 54674.87 88888.00 2014-10-30 00:39:24.404 303 11321.58 41.97 54674.87 88888.00 2014-10-30 00:39:24.904 303 11321.58 41.97 54674.80 88888.00 2014-10-30 00:39:25.404 303 11321.61 41.91 54674.82 88888.00 2014-10-30 00:39:25.904 303 11321.58 41.91 54674.92 88888.00 2014-10-30 00:39:26.404 303 11321.56 41.92 54674.91 88888.00 2014-10-30 00:39:26.904 303 11321.55 41.87 54675.04 88888.00 2014-10-30 00:39:27.404 303 11321.58 41.83 54675.02 88888.00 2014-10-30 00:39:27.904 303 11321.60 41.90 54674.99 88888.00 2014-10-30 00:39:28.404 303 11321.66 41.90 54674.95 88888.00 2014-10-30 00:39:28.904 303 11321.66 41.86 54674.89 88888.00 2014-10-30 00:39:29.404 303 11321.62 41.81 54674.88 88888.00 2014-10-30 00:39:29.904 303 11321.61 41.79 54674.94 88888.00 2014-10-30 00:39:30.404 303 11321.68 41.83 54674.85 88888.00 2014-10-30 00:39:30.904 303 11321.62 41.89 54674.80 88888.00 2014-10-30 00:39:31.404 303 11321.62 41.95 54674.95 88888.00 2014-10-30 00:39:31.904 303 11321.60 41.92 54675.01 88888.00 2014-10-30 00:39:32.404 303 11321.58 41.94 54674.97 88888.00 2014-10-30 00:39:32.904 303 11321.57 41.89 54675.01 88888.00 2014-10-30 00:39:33.404 303 11321.58 41.87 54675.03 88888.00 2014-10-30 00:39:33.904 303 11321.55 41.82 54674.95 88888.00 2014-10-30 00:39:34.404 303 11321.58 41.87 54675.01 88888.00 2014-10-30 00:39:34.904 303 11321.56 41.89 54675.06 88888.00 2014-10-30 00:39:35.404 303 11321.52 41.89 54675.04 88888.00 2014-10-30 00:39:35.904 303 11321.57 41.89 54675.02 88888.00 2014-10-30 00:39:36.404 303 11321.58 41.92 54675.06 88888.00 2014-10-30 00:39:36.904 303 11321.58 41.97 54675.09 88888.00 2014-10-30 00:39:37.404 303 11321.55 42.00 54675.12 88888.00 2014-10-30 00:39:37.904 303 11321.50 42.07 54675.15 88888.00 2014-10-30 00:39:38.404 303 11321.51 42.06 54675.14 88888.00 2014-10-30 00:39:38.904 303 11321.47 42.08 54675.26 88888.00 2014-10-30 00:39:39.404 303 11321.51 42.15 54675.23 88888.00 2014-10-30 00:39:39.904 303 11321.48 42.21 54675.28 88888.00 2014-10-30 00:39:40.404 303 11321.48 42.20 54675.27 88888.00 2014-10-30 00:39:40.904 303 11321.40 42.16 54675.21 88888.00 2014-10-30 00:39:41.404 303 11321.39 42.17 54675.28 88888.00 2014-10-30 00:39:41.904 303 11321.43 42.23 54675.33 88888.00 2014-10-30 00:39:42.404 303 11321.39 42.21 54675.35 88888.00 2014-10-30 00:39:42.904 303 11321.34 42.17 54675.32 88888.00 2014-10-30 00:39:43.404 303 11321.31 42.18 54675.33 88888.00 2014-10-30 00:39:43.904 303 11321.35 42.14 54675.29 88888.00 2014-10-30 00:39:44.404 303 11321.30 42.12 54675.32 88888.00 2014-10-30 00:39:44.904 303 11321.30 42.09 54675.32 88888.00 2014-10-30 00:39:45.404 303 11321.36 42.11 54675.39 88888.00 2014-10-30 00:39:45.904 303 11321.34 42.09 54675.46 88888.00 2014-10-30 00:39:46.404 303 11321.27 42.15 54675.41 88888.00 2014-10-30 00:39:46.904 303 11321.24 42.22 54675.31 88888.00 2014-10-30 00:39:47.404 303 11321.22 42.24 54675.27 88888.00 2014-10-30 00:39:47.904 303 11321.27 42.18 54675.35 88888.00 2014-10-30 00:39:48.404 303 11321.21 42.21 54675.31 88888.00 2014-10-30 00:39:48.904 303 11321.19 42.17 54675.28 88888.00 2014-10-30 00:39:49.404 303 11321.25 42.14 54675.29 88888.00 2014-10-30 00:39:49.904 303 11321.30 42.07 54675.31 88888.00 2014-10-30 00:39:50.404 303 11321.35 42.06 54675.32 88888.00 2014-10-30 00:39:50.904 303 11321.32 42.09 54675.36 88888.00 2014-10-30 00:39:51.404 303 11321.26 42.13 54675.31 88888.00 2014-10-30 00:39:51.904 303 11321.20 42.17 54675.32 88888.00 2014-10-30 00:39:52.404 303 11321.21 42.24 54675.37 88888.00 2014-10-30 00:39:52.904 303 11321.24 42.23 54675.40 88888.00 2014-10-30 00:39:53.404 303 11321.35 42.14 54675.50 88888.00 2014-10-30 00:39:53.904 303 11321.25 42.13 54675.53 88888.00 2014-10-30 00:39:54.404 303 11321.20 42.08 54675.55 88888.00 2014-10-30 00:39:54.904 303 11321.24 42.13 54675.49 88888.00 2014-10-30 00:39:55.404 303 11321.26 42.16 54675.54 88888.00 2014-10-30 00:39:55.904 303 11321.25 42.24 54675.57 88888.00 2014-10-30 00:39:56.404 303 11321.30 42.28 54675.58 88888.00 2014-10-30 00:39:56.904 303 11321.35 42.26 54675.59 88888.00 2014-10-30 00:39:57.404 303 11321.24 42.28 54675.61 88888.00 2014-10-30 00:39:57.904 303 11321.22 42.23 54675.63 88888.00 2014-10-30 00:39:58.404 303 11321.26 42.17 54675.64 88888.00 2014-10-30 00:39:58.904 303 11321.26 42.06 54675.58 88888.00 2014-10-30 00:39:59.404 303 11321.20 42.06 54675.53 88888.00 2014-10-30 00:39:59.904 303 11321.21 42.15 54675.58 88888.00 2014-10-30 00:40:00.404 303 11321.18 42.23 54675.64 88888.00 2014-10-30 00:40:00.904 303 11321.24 42.18 54675.63 88888.00 2014-10-30 00:40:01.404 303 11321.32 42.13 54675.58 88888.00 2014-10-30 00:40:01.904 303 11321.41 42.13 54675.58 88888.00 2014-10-30 00:40:02.404 303 11321.37 42.16 54675.61 88888.00 2014-10-30 00:40:02.904 303 11321.24 42.23 54675.65 88888.00 2014-10-30 00:40:03.404 303 11321.25 42.24 54675.64 88888.00 2014-10-30 00:40:03.904 303 11321.24 42.20 54675.62 88888.00 2014-10-30 00:40:04.404 303 11321.25 42.16 54675.59 88888.00 2014-10-30 00:40:04.904 303 11321.25 42.18 54675.62 88888.00 2014-10-30 00:40:05.404 303 11321.32 42.18 54675.70 88888.00 2014-10-30 00:40:05.904 303 11321.32 42.17 54675.70 88888.00 2014-10-30 00:40:06.404 303 11321.29 42.20 54675.68 88888.00 2014-10-30 00:40:06.904 303 11321.32 42.24 54675.66 88888.00 2014-10-30 00:40:07.404 303 11321.29 42.24 54675.70 88888.00 2014-10-30 00:40:07.904 303 11321.27 42.16 54675.58 88888.00 2014-10-30 00:40:08.404 303 11321.37 42.15 54675.62 88888.00 2014-10-30 00:40:08.904 303 11321.26 42.13 54675.66 88888.00 2014-10-30 00:40:09.404 303 11321.30 42.15 54675.62 88888.00 2014-10-30 00:40:09.904 303 11321.35 42.23 54675.62 88888.00 2014-10-30 00:40:10.404 303 11321.35 42.31 54675.62 88888.00 2014-10-30 00:40:10.904 303 11321.37 42.32 54675.66 88888.00 2014-10-30 00:40:11.404 303 11321.27 42.30 54675.68 88888.00 2014-10-30 00:40:11.904 303 11321.16 42.25 54675.75 88888.00 2014-10-30 00:40:12.404 303 11321.14 42.21 54675.65 88888.00 2014-10-30 00:40:12.904 303 11321.14 42.23 54675.71 88888.00 2014-10-30 00:40:13.404 303 11321.11 42.24 54675.80 88888.00 2014-10-30 00:40:13.904 303 11321.16 42.21 54675.83 88888.00 2014-10-30 00:40:14.404 303 11321.27 42.23 54675.72 88888.00 2014-10-30 00:40:14.904 303 11321.36 42.24 54675.75 88888.00 2014-10-30 00:40:15.404 303 11321.30 42.15 54675.80 88888.00 2014-10-30 00:40:15.904 303 11321.29 42.13 54675.88 88888.00 2014-10-30 00:40:16.404 303 11321.39 42.11 54675.75 88888.00 2014-10-30 00:40:16.904 303 11321.46 42.08 54675.67 88888.00 2014-10-30 00:40:17.404 303 11321.50 42.11 54675.75 88888.00 2014-10-30 00:40:17.904 303 11321.53 42.04 54675.74 88888.00 2014-10-30 00:40:18.404 303 11321.57 42.13 54675.76 88888.00 2014-10-30 00:40:18.904 303 11321.55 42.14 54675.78 88888.00 2014-10-30 00:40:19.404 303 11321.48 42.13 54675.75 88888.00 2014-10-30 00:40:19.904 303 11321.40 42.16 54675.76 88888.00 2014-10-30 00:40:20.404 303 11321.40 42.18 54675.75 88888.00 2014-10-30 00:40:20.904 303 11321.34 42.24 54675.83 88888.00 2014-10-30 00:40:21.404 303 11321.34 42.29 54675.82 88888.00 2014-10-30 00:40:21.904 303 11321.39 42.33 54675.87 88888.00 2014-10-30 00:40:22.404 303 11321.39 42.30 54675.87 88888.00 2014-10-30 00:40:22.904 303 11321.37 42.24 54675.81 88888.00 2014-10-30 00:40:23.404 303 11321.47 42.23 54675.83 88888.00 2014-10-30 00:40:23.904 303 11321.46 42.23 54675.84 88888.00 2014-10-30 00:40:24.404 303 11321.52 42.22 54675.83 88888.00 2014-10-30 00:40:24.904 303 11321.52 42.23 54675.80 88888.00 2014-10-30 00:40:25.404 303 11321.52 42.18 54675.83 88888.00 2014-10-30 00:40:25.904 303 11321.55 42.17 54675.80 88888.00 2014-10-30 00:40:26.404 303 11321.51 42.15 54675.87 88888.00 2014-10-30 00:40:26.904 303 11321.53 42.16 54675.89 88888.00 2014-10-30 00:40:27.404 303 11321.55 42.12 54675.80 88888.00 2014-10-30 00:40:27.904 303 11321.60 42.06 54675.75 88888.00 2014-10-30 00:40:28.404 303 11321.61 42.09 54675.78 88888.00 2014-10-30 00:40:28.904 303 11321.52 42.16 54675.81 88888.00 2014-10-30 00:40:29.404 303 11321.53 42.23 54675.83 88888.00 2014-10-30 00:40:29.904 303 11321.57 42.24 54675.79 88888.00 2014-10-30 00:40:30.404 303 11321.57 42.26 54675.76 88888.00 2014-10-30 00:40:30.904 303 11321.58 42.31 54675.71 88888.00 2014-10-30 00:40:31.404 303 11321.48 42.22 54675.79 88888.00 2014-10-30 00:40:31.904 303 11321.50 42.22 54675.74 88888.00 2014-10-30 00:40:32.404 303 11321.53 42.25 54675.78 88888.00 2014-10-30 00:40:32.904 303 11321.56 42.24 54675.87 88888.00 2014-10-30 00:40:33.404 303 11321.55 42.20 54675.73 88888.00 2014-10-30 00:40:33.904 303 11321.58 42.22 54675.71 88888.00 2014-10-30 00:40:34.404 303 11321.52 42.21 54675.72 88888.00 2014-10-30 00:40:34.904 303 11321.51 42.22 54675.72 88888.00 2014-10-30 00:40:35.404 303 11321.56 42.18 54675.76 88888.00 2014-10-30 00:40:35.904 303 11321.57 42.12 54675.73 88888.00 2014-10-30 00:40:36.404 303 11321.57 42.12 54675.64 88888.00 2014-10-30 00:40:36.904 303 11321.57 42.13 54675.66 88888.00 2014-10-30 00:40:37.404 303 11321.61 42.15 54675.73 88888.00 2014-10-30 00:40:37.904 303 11321.55 42.20 54675.73 88888.00 2014-10-30 00:40:38.404 303 11321.55 42.23 54675.72 88888.00 2014-10-30 00:40:38.904 303 11321.63 42.17 54675.80 88888.00 2014-10-30 00:40:39.404 303 11321.63 42.18 54675.79 88888.00 2014-10-30 00:40:39.904 303 11321.61 42.17 54675.79 88888.00 2014-10-30 00:40:40.405 303 11321.58 42.15 54675.87 88888.00 2014-10-30 00:40:40.905 303 11321.57 42.15 54675.82 88888.00 2014-10-30 00:40:41.405 303 11321.63 42.08 54675.79 88888.00 2014-10-30 00:40:41.905 303 11321.68 42.08 54675.80 88888.00 2014-10-30 00:40:42.405 303 11321.63 42.08 54675.76 88888.00 2014-10-30 00:40:42.905 303 11321.69 42.11 54675.72 88888.00 2014-10-30 00:40:43.405 303 11321.66 42.08 54675.87 88888.00 2014-10-30 00:40:43.905 303 11321.64 42.11 54675.87 88888.00 2014-10-30 00:40:44.405 303 11321.63 42.09 54675.80 88888.00 2014-10-30 00:40:44.905 303 11321.60 42.08 54675.76 88888.00 2014-10-30 00:40:45.405 303 11321.57 42.14 54675.74 88888.00 2014-10-30 00:40:45.905 303 11321.63 42.17 54675.64 88888.00 2014-10-30 00:40:46.405 303 11321.62 42.13 54675.65 88888.00 2014-10-30 00:40:46.905 303 11321.71 42.16 54675.71 88888.00 2014-10-30 00:40:47.405 303 11321.74 42.20 54675.67 88888.00 2014-10-30 00:40:47.905 303 11321.69 42.22 54675.78 88888.00 2014-10-30 00:40:48.405 303 11321.62 42.21 54675.80 88888.00 2014-10-30 00:40:48.905 303 11321.63 42.20 54675.76 88888.00 2014-10-30 00:40:49.405 303 11321.64 42.26 54675.72 88888.00 2014-10-30 00:40:49.905 303 11321.56 42.30 54675.72 88888.00 2014-10-30 00:40:50.405 303 11321.56 42.31 54675.67 88888.00 2014-10-30 00:40:50.905 303 11321.53 42.28 54675.66 88888.00 2014-10-30 00:40:51.405 303 11321.63 42.25 54675.68 88888.00 2014-10-30 00:40:51.905 303 11321.67 42.29 54675.73 88888.00 2014-10-30 00:40:52.405 303 11321.62 42.33 54675.75 88888.00 2014-10-30 00:40:52.905 303 11321.58 42.32 54675.66 88888.00 2014-10-30 00:40:53.405 303 11321.51 42.28 54675.74 88888.00 2014-10-30 00:40:53.905 303 11321.48 42.24 54675.71 88888.00 2014-10-30 00:40:54.405 303 11321.57 42.18 54675.76 88888.00 2014-10-30 00:40:54.905 303 11321.62 42.21 54675.82 88888.00 2014-10-30 00:40:55.405 303 11321.58 42.16 54675.76 88888.00 2014-10-30 00:40:55.905 303 11321.56 42.09 54675.72 88888.00 2014-10-30 00:40:56.405 303 11321.55 42.09 54675.79 88888.00 2014-10-30 00:40:56.905 303 11321.50 42.16 54675.80 88888.00 2014-10-30 00:40:57.405 303 11321.52 42.18 54675.73 88888.00 2014-10-30 00:40:57.905 303 11321.57 42.15 54675.72 88888.00 2014-10-30 00:40:58.405 303 11321.53 42.16 54675.84 88888.00 2014-10-30 00:40:58.905 303 11321.53 42.18 54675.85 88888.00 2014-10-30 00:40:59.405 303 11321.47 42.18 54675.87 88888.00 2014-10-30 00:40:59.905 303 11321.47 42.21 54675.84 88888.00 2014-10-30 00:41:00.405 303 11321.50 42.24 54675.84 88888.00 2014-10-30 00:41:00.905 303 11321.47 42.29 54675.80 88888.00 2014-10-30 00:41:01.405 303 11321.43 42.30 54675.85 88888.00 2014-10-30 00:41:01.905 303 11321.42 42.29 54675.80 88888.00 2014-10-30 00:41:02.405 303 11321.46 42.30 54675.83 88888.00 2014-10-30 00:41:02.905 303 11321.55 42.32 54675.79 88888.00 2014-10-30 00:41:03.405 303 11321.48 42.33 54675.97 88888.00 2014-10-30 00:41:03.905 303 11321.39 42.32 54676.29 88888.00 2014-10-30 00:41:04.405 303 11321.42 42.24 54675.88 88888.00 2014-10-30 00:41:04.905 303 11321.43 42.22 54675.78 88888.00 2014-10-30 00:41:05.405 303 11321.46 42.24 54675.79 88888.00 2014-10-30 00:41:05.905 303 11321.46 42.31 54675.85 88888.00 2014-10-30 00:41:06.405 303 11321.43 42.25 54675.85 88888.00 2014-10-30 00:41:06.905 303 11321.35 42.22 54675.84 88888.00 2014-10-30 00:41:07.405 303 11321.35 42.24 54675.81 88888.00 2014-10-30 00:41:07.905 303 11321.36 42.26 54675.82 88888.00 2014-10-30 00:41:08.405 303 11321.37 42.28 54675.91 88888.00 2014-10-30 00:41:08.905 303 11321.30 42.37 54675.89 88888.00 2014-10-30 00:41:09.405 303 11321.31 42.39 54675.91 88888.00 2014-10-30 00:41:09.905 303 11321.39 42.33 54675.99 88888.00 2014-10-30 00:41:10.405 303 11321.26 42.31 54676.05 88888.00 2014-10-30 00:41:10.905 303 11321.26 42.35 54675.97 88888.00 2014-10-30 00:41:11.405 303 11321.25 42.37 54675.98 88888.00 2014-10-30 00:41:11.905 303 11321.26 42.40 54676.07 88888.00 2014-10-30 00:41:12.405 303 11321.22 42.42 54676.11 88888.00 2014-10-30 00:41:12.905 303 11321.31 42.42 54676.13 88888.00 2014-10-30 00:41:13.405 303 11321.24 42.39 54676.18 88888.00 2014-10-30 00:41:13.905 303 11321.18 42.39 54676.11 88888.00 2014-10-30 00:41:14.405 303 11321.15 42.38 54676.13 88888.00 2014-10-30 00:41:14.905 303 11321.16 42.25 54676.08 88888.00 2014-10-30 00:41:15.405 303 11321.18 42.23 54676.00 88888.00 2014-10-30 00:41:15.905 303 11321.19 42.26 54675.96 88888.00 2014-10-30 00:41:16.405 303 11321.22 42.25 54675.83 88888.00 2014-10-30 00:41:16.905 303 11321.18 42.26 54675.94 88888.00 2014-10-30 00:41:17.405 303 11321.15 42.30 54675.99 88888.00 2014-10-30 00:41:17.905 303 11321.14 42.34 54676.05 88888.00 2014-10-30 00:41:18.405 303 11321.11 42.34 54676.05 88888.00 2014-10-30 00:41:18.905 303 11321.08 42.33 54676.06 88888.00 2014-10-30 00:41:19.405 303 11321.09 42.33 54676.10 88888.00 2014-10-30 00:41:19.905 303 11321.14 42.38 54676.06 88888.00 2014-10-30 00:41:20.405 303 11321.19 42.41 54676.03 88888.00 2014-10-30 00:41:20.905 303 11321.16 42.39 54676.10 88888.00 2014-10-30 00:41:21.405 303 11321.14 42.43 54676.19 88888.00 2014-10-30 00:41:21.905 303 11321.13 42.46 54676.14 88888.00 2014-10-30 00:41:22.405 303 11321.14 42.45 54676.14 88888.00 2014-10-30 00:41:22.905 303 11321.14 42.43 54676.07 88888.00 2014-10-30 00:41:23.405 303 11321.15 42.41 54676.13 88888.00 2014-10-30 00:41:23.905 303 11321.14 42.43 54676.15 88888.00 2014-10-30 00:41:24.405 303 11321.24 42.42 54676.18 88888.00 2014-10-30 00:41:24.905 303 11321.22 42.45 54676.18 88888.00 2014-10-30 00:41:25.405 303 11321.24 42.47 54676.24 88888.00 2014-10-30 00:41:25.905 303 11321.21 42.45 54676.23 88888.00 2014-10-30 00:41:26.405 303 11321.14 42.40 54676.25 88888.00 2014-10-30 00:41:26.905 303 11321.08 42.37 54676.25 88888.00 2014-10-30 00:41:27.405 303 11321.10 42.41 54676.25 88888.00 2014-10-30 00:41:27.905 303 11321.08 42.43 54676.35 88888.00 2014-10-30 00:41:28.405 303 11321.09 42.43 54676.34 88888.00 2014-10-30 00:41:28.905 303 11321.14 42.37 54676.31 88888.00 2014-10-30 00:41:29.405 303 11321.09 42.34 54676.32 88888.00 2014-10-30 00:41:29.905 303 11321.05 42.35 54676.31 88888.00 2014-10-30 00:41:30.405 303 11321.09 42.40 54676.35 88888.00 2014-10-30 00:41:30.905 303 11321.09 42.37 54676.33 88888.00 2014-10-30 00:41:31.405 303 11321.05 42.33 54676.34 88888.00 2014-10-30 00:41:31.905 303 11321.10 42.34 54676.32 88888.00 2014-10-30 00:41:32.405 303 11321.06 42.37 54676.40 88888.00 2014-10-30 00:41:32.905 303 11321.06 42.38 54676.47 88888.00 2014-10-30 00:41:33.405 303 11321.10 42.42 54676.44 88888.00 2014-10-30 00:41:33.905 303 11321.04 42.47 54676.47 88888.00 2014-10-30 00:41:34.405 303 11321.04 42.49 54676.52 88888.00 2014-10-30 00:41:34.905 303 11321.05 42.48 54676.50 88888.00 2014-10-30 00:41:35.405 303 11321.05 42.48 54676.50 88888.00 2014-10-30 00:41:35.905 303 11321.06 42.48 54676.50 88888.00 2014-10-30 00:41:36.405 303 11320.99 42.55 54676.57 88888.00 2014-10-30 00:41:36.905 303 11320.90 42.49 54676.52 88888.00 2014-10-30 00:41:37.405 303 11320.90 42.41 54676.50 88888.00 2014-10-30 00:41:37.905 303 11320.94 42.38 54676.47 88888.00 2014-10-30 00:41:38.405 303 11320.95 42.33 54676.49 88888.00 2014-10-30 00:41:38.905 303 11320.98 42.33 54676.49 88888.00 2014-10-30 00:41:39.405 303 11320.98 42.28 54676.52 88888.00 2014-10-30 00:41:39.905 303 11321.03 42.22 54676.55 88888.00 2014-10-30 00:41:40.405 303 11321.03 42.24 54676.69 88888.00 2014-10-30 00:41:40.905 303 11320.99 42.26 54676.70 88888.00 2014-10-30 00:41:41.405 303 11321.03 42.32 54676.69 88888.00 2014-10-30 00:41:41.905 303 11321.00 42.29 54676.63 88888.00 2014-10-30 00:41:42.405 303 11320.99 42.29 54676.70 88888.00 2014-10-30 00:41:42.905 303 11320.95 42.30 54676.67 88888.00 2014-10-30 00:41:43.405 303 11320.93 42.34 54676.72 88888.00 2014-10-30 00:41:43.905 303 11320.94 42.37 54676.76 88888.00 2014-10-30 00:41:44.405 303 11320.94 42.40 54676.79 88888.00 2014-10-30 00:41:44.905 303 11320.94 42.32 54676.75 88888.00 2014-10-30 00:41:45.405 303 11321.03 42.24 54676.63 88888.00 2014-10-30 00:41:45.905 303 11321.01 42.30 54676.63 88888.00 2014-10-30 00:41:46.405 303 11320.99 42.31 54676.63 88888.00 2014-10-30 00:41:46.905 303 11320.98 42.29 54676.68 88888.00 2014-10-30 00:41:47.405 303 11320.93 42.31 54676.70 88888.00 2014-10-30 00:41:47.905 303 11320.95 42.35 54676.70 88888.00 2014-10-30 00:41:48.405 303 11321.04 42.34 54676.76 88888.00 2014-10-30 00:41:48.905 303 11321.09 42.31 54676.80 88888.00 2014-10-30 00:41:49.405 303 11321.00 42.31 54676.71 88888.00 2014-10-30 00:41:49.905 303 11321.04 42.31 54676.77 88888.00 2014-10-30 00:41:50.405 303 11320.98 42.29 54676.73 88888.00 2014-10-30 00:41:50.905 303 11320.98 42.21 54676.69 88888.00 2014-10-30 00:41:51.405 303 11320.98 42.15 54676.69 88888.00 2014-10-30 00:41:51.905 303 11321.04 42.12 54676.67 88888.00 2014-10-30 00:41:52.405 303 11321.04 42.16 54676.64 88888.00 2014-10-30 00:41:52.905 303 11321.03 42.17 54676.76 88888.00 2014-10-30 00:41:53.405 303 11321.06 42.17 54676.78 88888.00 2014-10-30 00:41:53.905 303 11321.08 42.25 54676.66 88888.00 2014-10-30 00:41:54.405 303 11321.06 42.30 54676.67 88888.00 2014-10-30 00:41:54.905 303 11321.00 42.29 54676.70 88888.00 2014-10-30 00:41:55.405 303 11321.03 42.33 54676.71 88888.00 2014-10-30 00:41:55.905 303 11321.01 42.32 54676.71 88888.00 2014-10-30 00:41:56.405 303 11321.01 42.31 54676.75 88888.00 2014-10-30 00:41:56.905 303 11321.00 42.29 54676.76 88888.00 2014-10-30 00:41:57.405 303 11320.96 42.29 54676.67 88888.00 2014-10-30 00:41:57.905 303 11320.95 42.25 54676.71 88888.00 2014-10-30 00:41:58.405 303 11320.98 42.26 54676.71 88888.00 2014-10-30 00:41:58.905 303 11320.95 42.22 54676.77 88888.00 2014-10-30 00:41:59.405 303 11320.94 42.21 54676.84 88888.00 2014-10-30 00:41:59.905 303 11321.01 42.18 54676.73 88888.00 2014-10-30 00:42:00.405 303 11321.03 42.17 54676.69 88888.00 2014-10-30 00:42:00.905 303 11321.08 42.17 54676.68 88888.00 2014-10-30 00:42:01.405 303 11321.10 42.20 54676.67 88888.00 2014-10-30 00:42:01.905 303 11321.14 42.18 54676.63 88888.00 2014-10-30 00:42:02.405 303 11321.09 42.22 54676.64 88888.00 2014-10-30 00:42:02.905 303 11321.01 42.25 54676.70 88888.00 2014-10-30 00:42:03.405 303 11321.01 42.25 54676.76 88888.00 2014-10-30 00:42:03.905 303 11321.10 42.25 54676.80 88888.00 2014-10-30 00:42:04.405 303 11321.08 42.21 54676.86 88888.00 2014-10-30 00:42:04.905 303 11321.05 42.15 54676.78 88888.00 2014-10-30 00:42:05.405 303 11321.14 42.13 54676.72 88888.00 2014-10-30 00:42:05.905 303 11321.19 42.14 54676.77 88888.00 2014-10-30 00:42:06.405 303 11321.19 42.20 54676.78 88888.00 2014-10-30 00:42:06.905 303 11321.21 42.26 54676.80 88888.00 2014-10-30 00:42:07.405 303 11321.21 42.22 54676.77 88888.00 2014-10-30 00:42:07.905 303 11321.24 42.15 54676.78 88888.00 2014-10-30 00:42:08.405 303 11321.19 42.09 54676.86 88888.00 2014-10-30 00:42:08.905 303 11321.15 42.11 54676.81 88888.00 2014-10-30 00:42:09.405 303 11321.13 42.11 54676.81 88888.00 2014-10-30 00:42:09.905 303 11321.14 42.09 54676.79 88888.00 2014-10-30 00:42:10.405 303 11321.18 42.06 54676.69 88888.00 2014-10-30 00:42:10.905 303 11321.14 42.04 54676.67 88888.00 2014-10-30 00:42:11.405 303 11321.18 42.03 54676.72 88888.00 2014-10-30 00:42:11.905 303 11321.24 42.03 54676.70 88888.00 2014-10-30 00:42:12.405 303 11321.30 42.04 54676.61 88888.00 2014-10-30 00:42:12.905 303 11321.40 42.00 54676.59 88888.00 2014-10-30 00:42:13.405 303 11321.40 42.04 54676.55 88888.00 2014-10-30 00:42:13.905 303 11321.31 42.08 54676.59 88888.00 2014-10-30 00:42:14.405 303 11321.29 42.08 54676.57 88888.00 2014-10-30 00:42:14.905 303 11321.34 42.07 54676.66 88888.00 2014-10-30 00:42:15.405 303 11321.36 42.08 54676.60 88888.00 2014-10-30 00:42:15.905 303 11321.39 42.07 54676.59 88888.00 2014-10-30 00:42:16.405 303 11321.36 42.12 54676.51 88888.00 2014-10-30 00:42:16.905 303 11321.40 42.15 54676.52 88888.00 2014-10-30 00:42:17.405 303 11321.40 42.13 54676.52 88888.00 2014-10-30 00:42:17.905 303 11321.43 42.09 54676.59 88888.00 2014-10-30 00:42:18.405 303 11321.40 42.09 54676.57 88888.00 2014-10-30 00:42:18.905 303 11321.48 42.09 54676.51 88888.00 2014-10-30 00:42:19.405 303 11321.53 42.13 54676.42 88888.00 2014-10-30 00:42:19.905 303 11321.53 42.17 54676.40 88888.00 2014-10-30 00:42:20.405 303 11321.52 42.25 54676.43 88888.00 2014-10-30 00:42:20.905 303 11321.45 42.23 54676.43 88888.00 2014-10-30 00:42:21.405 303 11321.48 42.20 54676.38 88888.00 2014-10-30 00:42:21.905 303 11321.55 42.15 54676.41 88888.00 2014-10-30 00:42:22.405 303 11321.55 42.21 54676.42 88888.00 2014-10-30 00:42:22.905 303 11321.56 42.28 54676.41 88888.00 2014-10-30 00:42:23.405 303 11321.50 42.25 54676.43 88888.00 2014-10-30 00:42:23.905 303 11321.52 42.24 54676.44 88888.00 2014-10-30 00:42:24.405 303 11321.51 42.20 54676.41 88888.00 2014-10-30 00:42:24.905 303 11321.53 42.24 54676.34 88888.00 2014-10-30 00:42:25.405 303 11321.57 42.24 54676.40 88888.00 2014-10-30 00:42:25.905 303 11321.60 42.24 54676.33 88888.00 2014-10-30 00:42:26.405 303 11321.56 42.28 54676.28 88888.00 2014-10-30 00:42:26.905 303 11321.57 42.32 54676.20 88888.00 2014-10-30 00:42:27.405 303 11321.61 42.29 54676.23 88888.00 2014-10-30 00:42:27.905 303 11321.55 42.29 54676.27 88888.00 2014-10-30 00:42:28.405 303 11321.60 42.30 54676.19 88888.00 2014-10-30 00:42:28.905 303 11321.64 42.32 54676.10 88888.00 2014-10-30 00:42:29.405 303 11321.63 42.31 54676.18 88888.00 2014-10-30 00:42:29.905 303 11321.71 42.35 54676.20 88888.00 2014-10-30 00:42:30.405 303 11321.62 42.38 54676.22 88888.00 2014-10-30 00:42:30.905 303 11321.60 42.39 54676.18 88888.00 2014-10-30 00:42:31.405 303 11321.58 42.38 54676.09 88888.00 2014-10-30 00:42:31.905 303 11321.63 42.39 54676.06 88888.00 2014-10-30 00:42:32.405 303 11321.73 42.39 54675.97 88888.00 2014-10-30 00:42:32.905 303 11321.69 42.40 54675.96 88888.00 2014-10-30 00:42:33.405 303 11321.68 42.39 54675.98 88888.00 2014-10-30 00:42:33.905 303 11321.66 42.38 54676.02 88888.00 2014-10-30 00:42:34.405 303 11321.68 42.40 54675.98 88888.00 2014-10-30 00:42:34.905 303 11321.72 42.40 54675.92 88888.00 2014-10-30 00:42:35.405 303 11321.73 42.40 54676.05 88888.00 2014-10-30 00:42:35.905 303 11321.74 42.42 54675.97 88888.00 2014-10-30 00:42:36.405 303 11321.76 42.45 54675.96 88888.00 2014-10-30 00:42:36.905 303 11321.74 42.52 54675.90 88888.00 2014-10-30 00:42:37.405 303 11321.76 42.54 54675.75 88888.00 2014-10-30 00:42:37.905 303 11321.76 42.54 54675.65 88888.00 2014-10-30 00:42:38.405 303 11321.77 42.58 54675.62 88888.00 2014-10-30 00:42:38.905 303 11321.76 42.56 54675.62 88888.00 2014-10-30 00:42:39.405 303 11321.74 42.60 54675.72 88888.00 2014-10-30 00:42:39.905 303 11321.67 42.56 54675.70 88888.00 2014-10-30 00:42:40.405 303 11321.72 42.56 54675.70 88888.00 2014-10-30 00:42:40.905 303 11321.76 42.56 54675.65 88888.00 2014-10-30 00:42:41.405 303 11321.71 42.60 54675.64 88888.00 2014-10-30 00:42:41.905 303 11321.64 42.67 54675.67 88888.00 2014-10-30 00:42:42.405 303 11321.60 42.70 54675.62 88888.00 2014-10-30 00:42:42.905 303 11321.60 42.75 54675.67 88888.00 2014-10-30 00:42:43.405 303 11321.58 42.77 54675.74 88888.00 2014-10-30 00:42:43.905 303 11321.55 42.79 54675.63 88888.00 2014-10-30 00:42:44.405 303 11321.58 42.77 54675.66 88888.00 2014-10-30 00:42:44.905 303 11321.58 42.77 54675.68 88888.00 2014-10-30 00:42:45.405 303 11321.52 42.79 54675.70 88888.00 2014-10-30 00:42:45.905 303 11321.50 42.82 54675.63 88888.00 2014-10-30 00:42:46.405 303 11321.51 42.82 54675.73 88888.00 2014-10-30 00:42:46.905 303 11321.55 42.82 54675.82 88888.00 2014-10-30 00:42:47.405 303 11321.43 42.80 54675.78 88888.00 2014-10-30 00:42:47.905 303 11321.45 42.81 54675.83 88888.00 2014-10-30 00:42:48.405 303 11321.46 42.80 54675.80 88888.00 2014-10-30 00:42:48.905 303 11321.42 42.83 54675.78 88888.00 2014-10-30 00:42:49.405 303 11321.39 42.83 54675.88 88888.00 2014-10-30 00:42:49.905 303 11321.40 42.85 54675.80 88888.00 2014-10-30 00:42:50.405 303 11321.40 42.84 54675.73 88888.00 2014-10-30 00:42:50.905 303 11321.41 42.85 54675.80 88888.00 2014-10-30 00:42:51.405 303 11321.32 42.92 54675.79 88888.00 2014-10-30 00:42:51.905 303 11321.37 42.94 54675.74 88888.00 2014-10-30 00:42:52.405 303 11321.36 42.93 54675.71 88888.00 2014-10-30 00:42:52.905 303 11321.27 42.92 54675.73 88888.00 2014-10-30 00:42:53.405 303 11321.25 42.97 54675.81 88888.00 2014-10-30 00:42:53.905 303 11321.31 42.94 54675.88 88888.00 2014-10-30 00:42:54.405 303 11321.29 42.87 54675.81 88888.00 2014-10-30 00:42:54.905 303 11321.29 42.77 54675.83 88888.00 2014-10-30 00:42:55.405 303 11321.24 42.81 54675.87 88888.00 2014-10-30 00:42:55.905 303 11321.30 42.82 54675.89 88888.00 2014-10-30 00:42:56.405 303 11321.31 42.83 54675.91 88888.00 2014-10-30 00:42:56.905 303 11321.24 42.92 54676.02 88888.00 2014-10-30 00:42:57.405 303 11321.14 43.06 54675.96 88888.00 2014-10-30 00:42:57.905 303 11321.10 43.09 54675.89 88888.00 2014-10-30 00:42:58.405 303 11321.06 43.00 54675.83 88888.00 2014-10-30 00:42:58.905 303 11321.06 42.85 54675.91 88888.00 2014-10-30 00:42:59.405 303 11321.09 42.88 54675.98 88888.00 2014-10-30 00:42:59.905 303 11321.04 42.98 54675.96 88888.00 2014-10-30 00:43:00.405 303 11321.00 43.11 54675.98 88888.00 2014-10-30 00:43:00.905 303 11321.03 43.00 54676.00 88888.00 2014-10-30 00:43:01.405 303 11321.03 42.96 54676.05 88888.00 2014-10-30 00:43:01.905 303 11320.95 42.93 54676.07 88888.00 2014-10-30 00:43:02.405 303 11320.90 42.98 54676.07 88888.00 2014-10-30 00:43:02.905 303 11320.82 43.06 54676.03 88888.00 2014-10-30 00:43:03.405 303 11320.83 43.05 54676.13 88888.00 2014-10-30 00:43:03.905 303 11320.88 43.04 54676.15 88888.00 2014-10-30 00:43:04.405 303 11320.84 43.14 54676.11 88888.00 2014-10-30 00:43:04.905 303 11320.82 43.11 54676.13 88888.00 2014-10-30 00:43:05.405 303 11320.84 43.09 54676.10 88888.00 2014-10-30 00:43:05.905 303 11320.84 43.15 54676.13 88888.00 2014-10-30 00:43:06.405 303 11320.78 43.08 54676.22 88888.00 2014-10-30 00:43:06.905 303 11320.73 42.97 54676.24 88888.00 2014-10-30 00:43:07.405 303 11320.71 43.05 54676.31 88888.00 2014-10-30 00:43:07.905 303 11320.64 43.02 54676.32 88888.00 2014-10-30 00:43:08.405 303 11320.64 43.00 54676.35 88888.00 2014-10-30 00:43:08.905 303 11320.61 43.04 54676.33 88888.00 2014-10-30 00:43:09.405 303 11320.74 43.15 54676.35 88888.00 2014-10-30 00:43:09.905 303 11320.75 43.13 54676.31 88888.00 2014-10-30 00:43:10.405 303 11320.71 42.97 54676.29 88888.00 2014-10-30 00:43:10.905 303 11320.75 42.96 54676.36 88888.00 2014-10-30 00:43:11.405 303 11320.73 43.01 54676.41 88888.00 2014-10-30 00:43:11.905 303 11320.58 42.99 54676.43 88888.00 2014-10-30 00:43:12.405 303 11320.54 42.94 54676.49 88888.00 2014-10-30 00:43:12.905 303 11320.63 42.94 54676.46 88888.00 2014-10-30 00:43:13.405 303 11320.64 42.88 54676.47 88888.00 2014-10-30 00:43:13.905 303 11320.58 42.82 54676.61 88888.00 2014-10-30 00:43:14.405 303 11320.59 42.85 54676.52 88888.00 2014-10-30 00:43:14.905 303 11320.63 42.88 54676.52 88888.00 2014-10-30 00:43:15.405 303 11320.61 42.80 54676.62 88888.00 2014-10-30 00:43:15.905 303 11320.77 42.76 54676.63 88888.00 2014-10-30 00:43:16.405 303 11320.74 42.73 54676.62 88888.00 2014-10-30 00:43:16.905 303 11320.68 42.79 54676.58 88888.00 2014-10-30 00:43:17.405 303 11320.63 42.76 54676.64 88888.00 2014-10-30 00:43:17.905 303 11320.63 42.77 54676.58 88888.00 2014-10-30 00:43:18.405 303 11320.66 42.79 54676.61 88888.00 2014-10-30 00:43:18.905 303 11320.67 42.77 54676.58 88888.00 2014-10-30 00:43:19.405 303 11320.66 42.68 54676.52 88888.00 2014-10-30 00:43:19.905 303 11320.62 42.67 54676.67 88888.00 2014-10-30 00:43:20.405 303 11320.66 42.71 54676.70 88888.00 2014-10-30 00:43:20.905 303 11320.63 42.72 54676.66 88888.00 2014-10-30 00:43:21.405 303 11320.66 42.64 54676.70 88888.00 2014-10-30 00:43:21.905 303 11320.71 42.60 54676.71 88888.00 2014-10-30 00:43:22.405 303 11320.77 42.67 54676.76 88888.00 2014-10-30 00:43:22.905 303 11320.72 42.71 54676.76 88888.00 2014-10-30 00:43:23.405 303 11320.72 42.76 54676.70 88888.00 2014-10-30 00:43:23.905 303 11320.66 42.75 54676.68 88888.00 2014-10-30 00:43:24.405 303 11320.64 42.72 54676.72 88888.00 2014-10-30 00:43:24.905 303 11320.62 42.73 54676.72 88888.00 2014-10-30 00:43:25.405 303 11320.69 42.75 54676.68 88888.00 2014-10-30 00:43:25.905 303 11320.68 42.74 54676.70 88888.00 2014-10-30 00:43:26.405 303 11320.71 42.64 54676.71 88888.00 2014-10-30 00:43:26.905 303 11320.74 42.58 54676.71 88888.00 2014-10-30 00:43:27.405 303 11320.74 42.58 54676.73 88888.00 2014-10-30 00:43:27.905 303 11320.74 42.54 54676.75 88888.00 2014-10-30 00:43:28.405 303 11320.74 42.58 54676.70 88888.00 2014-10-30 00:43:28.905 303 11320.79 42.60 54676.71 88888.00 2014-10-30 00:43:29.405 303 11320.74 42.60 54676.70 88888.00 2014-10-30 00:43:29.905 303 11320.74 42.55 54676.76 88888.00 2014-10-30 00:43:30.405 303 11320.78 42.58 54676.72 88888.00 2014-10-30 00:43:30.905 303 11320.77 42.66 54676.71 88888.00 2014-10-30 00:43:31.405 303 11320.77 42.65 54676.71 88888.00 2014-10-30 00:43:31.905 303 11320.73 42.64 54676.64 88888.00 2014-10-30 00:43:32.405 303 11320.72 42.72 54676.62 88888.00 2014-10-30 00:43:32.905 303 11320.72 42.70 54676.57 88888.00 2014-10-30 00:43:33.405 303 11320.71 42.64 54676.61 88888.00 2014-10-30 00:43:33.905 303 11320.69 42.58 54676.68 88888.00 2014-10-30 00:43:34.405 303 11320.75 42.54 54676.63 88888.00 2014-10-30 00:43:34.905 303 11320.78 42.56 54676.53 88888.00 2014-10-30 00:43:35.405 303 11320.77 42.62 54676.54 88888.00 2014-10-30 00:43:35.905 303 11320.72 42.68 54676.60 88888.00 2014-10-30 00:43:36.405 303 11320.69 42.70 54676.55 88888.00 2014-10-30 00:43:36.905 303 11320.79 42.63 54676.59 88888.00 2014-10-30 00:43:37.405 303 11320.82 42.64 54676.58 88888.00 2014-10-30 00:43:37.905 303 11320.78 42.65 54676.63 88888.00 2014-10-30 00:43:38.405 303 11320.75 42.66 54676.64 88888.00 2014-10-30 00:43:38.905 303 11320.74 42.65 54676.57 88888.00 2014-10-30 00:43:39.405 303 11320.79 42.73 54676.54 88888.00 2014-10-30 00:43:39.905 303 11320.84 42.75 54676.54 88888.00 2014-10-30 00:43:40.405 303 11320.84 42.80 54676.42 88888.00 2014-10-30 00:43:40.905 303 11320.85 42.87 54676.44 88888.00 2014-10-30 00:43:41.405 303 11320.87 42.88 54676.47 88888.00 2014-10-30 00:43:41.905 303 11320.90 42.88 54676.58 88888.00 2014-10-30 00:43:42.405 303 11320.94 42.84 54676.58 88888.00 2014-10-30 00:43:42.905 303 11320.90 42.85 54676.59 88888.00 2014-10-30 00:43:43.405 303 11320.84 42.85 54676.51 88888.00 2014-10-30 00:43:43.905 303 11320.84 42.84 54676.50 88888.00 2014-10-30 00:43:44.405 303 11320.90 42.85 54676.51 88888.00 2014-10-30 00:43:44.905 303 11320.82 42.84 54676.42 88888.00 2014-10-30 00:43:45.405 303 11320.84 42.82 54676.36 88888.00 2014-10-30 00:43:45.905 303 11320.90 42.79 54676.42 88888.00 2014-10-30 00:43:46.405 303 11320.85 42.80 54676.40 88888.00 2014-10-30 00:43:46.905 303 11320.92 42.79 54676.42 88888.00 2014-10-30 00:43:47.405 303 11320.94 42.77 54676.24 88888.00 2014-10-30 00:43:47.905 303 11320.95 42.71 54675.93 88888.00 2014-10-30 00:43:48.405 303 11320.98 42.65 54676.16 88888.00 2014-10-30 00:43:48.905 303 11320.95 42.64 54676.29 88888.00 2014-10-30 00:43:49.405 303 11320.94 42.65 54676.25 88888.00 2014-10-30 00:43:49.905 303 11321.01 42.70 54676.28 88888.00 2014-10-30 00:43:50.405 303 11321.03 42.65 54676.32 88888.00 2014-10-30 00:43:50.905 303 11320.95 42.62 54676.28 88888.00 2014-10-30 00:43:51.405 303 11320.89 42.60 54676.22 88888.00 2014-10-30 00:43:51.905 303 11320.89 42.59 54676.20 88888.00 2014-10-30 00:43:52.405 303 11320.95 42.55 54676.22 88888.00 2014-10-30 00:43:52.905 303 11320.99 42.57 54676.13 88888.00 2014-10-30 00:43:53.405 303 11320.94 42.56 54676.22 88888.00 2014-10-30 00:43:53.905 303 11320.98 42.52 54676.20 88888.00 2014-10-30 00:43:54.405 303 11320.99 42.60 54676.27 88888.00 2014-10-30 00:43:54.905 303 11321.04 42.65 54676.33 88888.00 2014-10-30 00:43:55.406 303 11321.04 42.68 54676.35 88888.00 2014-10-30 00:43:55.906 303 11320.99 42.70 54676.33 88888.00 2014-10-30 00:43:56.406 303 11320.98 42.68 54676.26 88888.00 2014-10-30 00:43:56.906 303 11320.96 42.66 54676.19 88888.00 2014-10-30 00:43:57.406 303 11320.92 42.67 54676.17 88888.00 2014-10-30 00:43:57.906 303 11321.03 42.64 54676.13 88888.00 2014-10-30 00:43:58.406 303 11321.00 42.59 54676.10 88888.00 2014-10-30 00:43:58.906 303 11321.03 42.59 54676.18 88888.00 2014-10-30 00:43:59.406 303 11321.03 42.65 54676.16 88888.00 2014-10-30 00:43:59.906 303 11321.03 42.72 54676.13 88888.00 2014-10-30 00:44:00.406 303 11320.99 42.68 54676.19 88888.00 2014-10-30 00:44:00.906 303 11320.99 42.65 54676.17 88888.00 2014-10-30 00:44:01.406 303 11320.99 42.65 54676.14 88888.00 2014-10-30 00:44:01.906 303 11320.88 42.67 54676.15 88888.00 2014-10-30 00:44:02.406 303 11320.92 42.70 54676.16 88888.00 2014-10-30 00:44:02.906 303 11320.92 42.74 54676.13 88888.00 2014-10-30 00:44:03.406 303 11320.88 42.76 54676.11 88888.00 2014-10-30 00:44:03.906 303 11320.84 42.73 54676.19 88888.00 2014-10-30 00:44:04.406 303 11320.94 42.75 54676.18 88888.00 2014-10-30 00:44:04.906 303 11320.98 42.80 54676.17 88888.00 2014-10-30 00:44:05.406 303 11320.96 42.82 54676.20 88888.00 2014-10-30 00:44:05.906 303 11320.92 42.85 54676.19 88888.00 2014-10-30 00:44:06.406 303 11320.89 42.81 54676.23 88888.00 2014-10-30 00:44:06.906 303 11320.88 42.76 54676.27 88888.00 2014-10-30 00:44:07.406 303 11320.82 42.74 54676.19 88888.00 2014-10-30 00:44:07.906 303 11320.87 42.80 54676.26 88888.00 2014-10-30 00:44:08.406 303 11320.90 42.82 54676.33 88888.00 2014-10-30 00:44:08.906 303 11320.80 42.79 54676.29 88888.00 2014-10-30 00:44:09.406 303 11320.90 42.81 54676.32 88888.00 2014-10-30 00:44:09.906 303 11320.93 42.83 54676.33 88888.00 2014-10-30 00:44:10.406 303 11320.92 42.88 54676.31 88888.00 2014-10-30 00:44:10.906 303 11320.89 42.89 54676.27 88888.00 2014-10-30 00:44:11.406 303 11320.78 42.94 54676.31 88888.00 2014-10-30 00:44:11.906 303 11320.77 42.96 54676.33 88888.00 2014-10-30 00:44:12.406 303 11320.82 42.88 54676.33 88888.00 2014-10-30 00:44:12.906 303 11320.82 42.83 54676.34 88888.00 2014-10-30 00:44:13.406 303 11320.83 42.83 54676.34 88888.00 2014-10-30 00:44:13.906 303 11320.89 42.81 54676.37 88888.00 2014-10-30 00:44:14.406 303 11320.93 42.77 54676.36 88888.00 2014-10-30 00:44:14.906 303 11320.89 42.83 54676.32 88888.00 2014-10-30 00:44:15.406 303 11320.93 42.88 54676.18 88888.00 2014-10-30 00:44:15.906 303 11320.95 42.91 54676.20 88888.00 2014-10-30 00:44:16.406 303 11320.95 42.85 54676.18 88888.00 2014-10-30 00:44:16.906 303 11320.95 42.82 54676.16 88888.00 2014-10-30 00:44:17.406 303 11321.00 42.80 54676.24 88888.00 2014-10-30 00:44:17.906 303 11321.00 42.82 54676.24 88888.00 2014-10-30 00:44:18.406 303 11321.00 42.85 54676.35 88888.00 2014-10-30 00:44:18.906 303 11320.93 42.91 54676.36 88888.00 2014-10-30 00:44:19.406 303 11320.92 42.91 54676.45 88888.00 2014-10-30 00:44:19.906 303 11320.98 42.92 54676.43 88888.00 2014-10-30 00:44:20.406 303 11320.94 42.99 54676.41 88888.00 2014-10-30 00:44:20.906 303 11320.95 42.89 54676.34 88888.00 2014-10-30 00:44:21.406 303 11320.99 42.85 54676.40 88888.00 2014-10-30 00:44:21.906 303 11321.05 42.91 54676.47 88888.00 2014-10-30 00:44:22.406 303 11321.14 42.98 54676.53 88888.00 2014-10-30 00:44:22.906 303 11321.11 43.05 54676.44 88888.00 2014-10-30 00:44:23.406 303 11321.10 43.00 54676.37 88888.00 2014-10-30 00:44:23.906 303 11321.05 42.90 54676.37 88888.00 2014-10-30 00:44:24.406 303 11321.08 42.85 54676.33 88888.00 2014-10-30 00:44:24.906 303 11321.11 42.87 54676.33 88888.00 2014-10-30 00:44:25.406 303 11321.13 42.87 54676.40 88888.00 2014-10-30 00:44:25.906 303 11321.13 42.92 54676.42 88888.00 2014-10-30 00:44:26.406 303 11321.13 42.89 54676.34 88888.00 2014-10-30 00:44:26.906 303 11321.15 42.87 54676.37 88888.00 2014-10-30 00:44:27.406 303 11321.11 42.91 54676.45 88888.00 2014-10-30 00:44:27.906 303 11321.16 42.90 54676.38 88888.00 2014-10-30 00:44:28.406 303 11321.20 42.84 54676.41 88888.00 2014-10-30 00:44:28.906 303 11321.14 42.88 54676.34 88888.00 2014-10-30 00:44:29.406 303 11321.19 42.92 54676.32 88888.00 2014-10-30 00:44:29.906 303 11321.30 42.92 54676.31 88888.00 2014-10-30 00:44:30.406 303 11321.22 42.92 54676.28 88888.00 2014-10-30 00:44:30.906 303 11321.19 42.93 54676.28 88888.00 2014-10-30 00:44:31.406 303 11321.21 42.89 54676.33 88888.00 2014-10-30 00:44:31.906 303 11321.27 42.87 54676.23 88888.00 2014-10-30 00:44:32.406 303 11321.25 42.90 54676.25 88888.00 2014-10-30 00:44:32.906 303 11321.18 42.90 54676.37 88888.00 2014-10-30 00:44:33.406 303 11321.18 42.90 54676.33 88888.00 2014-10-30 00:44:33.906 303 11321.24 42.88 54676.29 88888.00 2014-10-30 00:44:34.406 303 11321.29 42.82 54676.32 88888.00 2014-10-30 00:44:34.906 303 11321.29 42.81 54676.31 88888.00 2014-10-30 00:44:35.406 303 11321.22 42.83 54676.32 88888.00 2014-10-30 00:44:35.906 303 11321.26 42.87 54676.28 88888.00 2014-10-30 00:44:36.406 303 11321.35 42.83 54676.27 88888.00 2014-10-30 00:44:36.906 303 11321.37 42.79 54676.32 88888.00 2014-10-30 00:44:37.406 303 11321.39 42.77 54676.33 88888.00 2014-10-30 00:44:37.906 303 11321.42 42.76 54676.31 88888.00 2014-10-30 00:44:38.406 303 11321.42 42.76 54676.35 88888.00 2014-10-30 00:44:38.906 303 11321.39 42.77 54676.40 88888.00 2014-10-30 00:44:39.406 303 11321.48 42.75 54676.31 88888.00 2014-10-30 00:44:39.906 303 11321.52 42.74 54676.34 88888.00 2014-10-30 00:44:40.406 303 11321.48 42.75 54676.37 88888.00 2014-10-30 00:44:40.906 303 11321.42 42.79 54676.37 88888.00 2014-10-30 00:44:41.406 303 11321.48 42.82 54676.31 88888.00 2014-10-30 00:44:41.906 303 11321.51 42.84 54676.32 88888.00 2014-10-30 00:44:42.406 303 11321.43 42.91 54676.41 88888.00 2014-10-30 00:44:42.906 303 11321.45 42.90 54676.37 88888.00 2014-10-30 00:44:43.406 303 11321.41 42.87 54676.35 88888.00 2014-10-30 00:44:43.906 303 11321.47 42.71 54676.28 88888.00 2014-10-30 00:44:44.406 303 11321.57 42.60 54676.27 88888.00 2014-10-30 00:44:44.906 303 11321.58 42.67 54676.31 88888.00 2014-10-30 00:44:45.406 303 11321.61 42.65 54676.29 88888.00 2014-10-30 00:44:45.906 303 11321.64 42.67 54676.27 88888.00 2014-10-30 00:44:46.406 303 11321.63 42.68 54676.34 88888.00 2014-10-30 00:44:46.906 303 11321.64 42.66 54676.31 88888.00 2014-10-30 00:44:47.406 303 11321.67 42.66 54676.26 88888.00 2014-10-30 00:44:47.906 303 11321.68 42.72 54676.28 88888.00 2014-10-30 00:44:48.406 303 11321.69 42.72 54676.26 88888.00 2014-10-30 00:44:48.906 303 11321.71 42.67 54676.25 88888.00 2014-10-30 00:44:49.406 303 11321.63 42.68 54676.22 88888.00 2014-10-30 00:44:49.906 303 11321.69 42.66 54676.32 88888.00 2014-10-30 00:44:50.406 303 11321.68 42.66 54676.33 88888.00 2014-10-30 00:44:50.906 303 11321.67 42.70 54676.31 88888.00 2014-10-30 00:44:51.406 303 11321.62 42.75 54676.37 88888.00 2014-10-30 00:44:51.906 303 11321.66 42.79 54676.31 88888.00 2014-10-30 00:44:52.406 303 11321.73 42.75 54676.18 88888.00 2014-10-30 00:44:52.906 303 11321.72 42.71 54676.17 88888.00 2014-10-30 00:44:53.406 303 11321.73 42.73 54676.18 88888.00 2014-10-30 00:44:53.906 303 11321.68 42.80 54676.26 88888.00 2014-10-30 00:44:54.406 303 11321.68 42.89 54676.28 88888.00 2014-10-30 00:44:54.906 303 11321.71 42.87 54676.24 88888.00 2014-10-30 00:44:55.406 303 11321.63 42.83 54676.27 88888.00 2014-10-30 00:44:55.906 303 11321.64 42.75 54676.36 88888.00 2014-10-30 00:44:56.406 303 11321.60 42.70 54676.28 88888.00 2014-10-30 00:44:56.906 303 11321.64 42.66 54676.29 88888.00 2014-10-30 00:44:57.406 303 11321.72 42.66 54676.25 88888.00 2014-10-30 00:44:57.906 303 11321.67 42.71 54676.24 88888.00 2014-10-30 00:44:58.406 303 11321.74 42.72 54676.25 88888.00 2014-10-30 00:44:58.906 303 11321.73 42.75 54676.24 88888.00 2014-10-30 00:44:59.406 303 11321.74 42.77 54676.25 88888.00 2014-10-30 00:44:59.906 303 11321.72 42.82 54676.23 88888.00 2014-10-30 00:45:00.406 303 11321.73 42.84 54676.27 88888.00 2014-10-30 00:45:00.906 303 11321.77 42.80 54676.28 88888.00 2014-10-30 00:45:01.406 303 11321.76 42.77 54676.25 88888.00 2014-10-30 00:45:01.906 303 11321.79 42.79 54676.25 88888.00 2014-10-30 00:45:02.406 303 11321.79 42.77 54676.23 88888.00 2014-10-30 00:45:02.906 303 11321.83 42.79 54676.18 88888.00 2014-10-30 00:45:03.406 303 11321.81 42.74 54676.31 88888.00 2014-10-30 00:45:03.906 303 11321.78 42.70 54676.35 88888.00 2014-10-30 00:45:04.406 303 11321.82 42.65 54676.31 88888.00 2014-10-30 00:45:04.906 303 11321.86 42.63 54676.32 88888.00 2014-10-30 00:45:05.406 303 11321.83 42.63 54676.36 88888.00 2014-10-30 00:45:05.906 303 11321.83 42.66 54676.41 88888.00 2014-10-30 00:45:06.406 303 11321.90 42.70 54676.37 88888.00 2014-10-30 00:45:06.906 303 11321.90 42.67 54676.37 88888.00 2014-10-30 00:45:07.406 303 11321.90 42.67 54676.38 88888.00 2014-10-30 00:45:07.906 303 11321.92 42.66 54676.37 88888.00 2014-10-30 00:45:08.406 303 11321.90 42.66 54676.43 88888.00 2014-10-30 00:45:08.906 303 11322.02 42.70 54676.42 88888.00 2014-10-30 00:45:09.406 303 11321.94 42.75 54676.37 88888.00 2014-10-30 00:45:09.906 303 11321.99 42.79 54676.37 88888.00 2014-10-30 00:45:10.406 303 11321.98 42.79 54676.38 88888.00 2014-10-30 00:45:10.906 303 11322.00 42.75 54676.40 88888.00 2014-10-30 00:45:11.406 303 11321.97 42.74 54676.37 88888.00 2014-10-30 00:45:11.906 303 11322.00 42.70 54676.41 88888.00 2014-10-30 00:45:12.406 303 11321.95 42.71 54676.36 88888.00 2014-10-30 00:45:12.906 303 11321.95 42.67 54676.33 88888.00 2014-10-30 00:45:13.406 303 11321.98 42.65 54676.33 88888.00 2014-10-30 00:45:13.906 303 11322.03 42.66 54676.43 88888.00 2014-10-30 00:45:14.406 303 11322.03 42.68 54676.40 88888.00 2014-10-30 00:45:14.906 303 11322.03 42.70 54676.38 88888.00 2014-10-30 00:45:15.406 303 11321.97 42.70 54676.35 88888.00 2014-10-30 00:45:15.906 303 11322.04 42.74 54676.28 88888.00 2014-10-30 00:45:16.406 303 11322.07 42.70 54676.38 88888.00 2014-10-30 00:45:16.906 303 11322.11 42.60 54676.43 88888.00 2014-10-30 00:45:17.406 303 11322.04 42.62 54676.43 88888.00 2014-10-30 00:45:17.906 303 11322.11 42.67 54676.40 88888.00 2014-10-30 00:45:18.406 303 11322.15 42.65 54676.43 88888.00 2014-10-30 00:45:18.906 303 11322.09 42.68 54676.50 88888.00 2014-10-30 00:45:19.406 303 11322.13 42.71 54676.51 88888.00 2014-10-30 00:45:19.906 303 11322.14 42.74 54676.47 88888.00 2014-10-30 00:45:20.406 303 11322.14 42.77 54676.47 88888.00 2014-10-30 00:45:20.906 303 11322.19 42.79 54676.45 88888.00 2014-10-30 00:45:21.406 303 11322.18 42.77 54676.46 88888.00 2014-10-30 00:45:21.906 303 11322.21 42.83 54676.46 88888.00 2014-10-30 00:45:22.406 303 11322.26 42.79 54676.42 88888.00 2014-10-30 00:45:22.906 303 11322.29 42.77 54676.43 88888.00 2014-10-30 00:45:23.406 303 11322.29 42.74 54676.50 88888.00 2014-10-30 00:45:23.906 303 11322.31 42.79 54676.41 88888.00 2014-10-30 00:45:24.406 303 11322.28 42.88 54676.32 88888.00 2014-10-30 00:45:24.906 303 11322.28 42.91 54676.27 88888.00 2014-10-30 00:45:25.406 303 11322.24 42.90 54676.23 88888.00 2014-10-30 00:45:25.906 303 11322.16 42.88 54676.19 88888.00 2014-10-30 00:45:26.406 303 11322.18 42.89 54676.14 88888.00 2014-10-30 00:45:26.906 303 11322.13 42.90 54676.08 88888.00 2014-10-30 00:45:27.406 303 11322.09 42.93 54676.15 88888.00 2014-10-30 00:45:27.906 303 11321.99 42.88 54676.20 88888.00 2014-10-30 00:45:28.406 303 11321.92 42.81 54676.16 88888.00 2014-10-30 00:45:28.906 303 11321.94 42.81 54676.15 88888.00 2014-10-30 00:45:29.406 303 11322.05 42.73 54676.08 88888.00 2014-10-30 00:45:29.906 303 11322.03 42.68 54676.07 88888.00 2014-10-30 00:45:30.406 303 11322.07 42.66 54676.22 88888.00 2014-10-30 00:45:30.906 303 11322.03 42.66 54676.29 88888.00 2014-10-30 00:45:31.406 303 11322.04 42.66 54676.31 88888.00 2014-10-30 00:45:31.906 303 11322.07 42.60 54676.35 88888.00 2014-10-30 00:45:32.406 303 11322.11 42.64 54676.41 88888.00 2014-10-30 00:45:32.906 303 11322.13 42.65 54676.35 88888.00 2014-10-30 00:45:33.406 303 11322.13 42.70 54676.41 88888.00 2014-10-30 00:45:33.906 303 11322.18 42.75 54676.52 88888.00 2014-10-30 00:45:34.406 303 11322.13 42.73 54676.54 88888.00 2014-10-30 00:45:34.906 303 11322.16 42.77 54676.47 88888.00 2014-10-30 00:45:35.406 303 11322.20 42.85 54676.52 88888.00 2014-10-30 00:45:35.906 303 11322.20 42.81 54676.47 88888.00 2014-10-30 00:45:36.406 303 11322.14 42.83 54676.43 88888.00 2014-10-30 00:45:36.906 303 11322.13 42.88 54676.42 88888.00 2014-10-30 00:45:37.406 303 11322.23 42.87 54676.44 88888.00 2014-10-30 00:45:37.906 303 11322.25 42.80 54676.45 88888.00 2014-10-30 00:45:38.406 303 11322.21 42.80 54676.43 88888.00 2014-10-30 00:45:38.906 303 11322.11 42.80 54676.49 88888.00 2014-10-30 00:45:39.406 303 11322.14 42.82 54676.52 88888.00 2014-10-30 00:45:39.906 303 11322.13 42.82 54676.43 88888.00 2014-10-30 00:45:40.406 303 11322.16 42.87 54676.40 88888.00 2014-10-30 00:45:40.906 303 11322.18 42.85 54676.42 88888.00 2014-10-30 00:45:41.406 303 11322.16 42.79 54676.43 88888.00 2014-10-30 00:45:41.906 303 11322.21 42.76 54676.42 88888.00 2014-10-30 00:45:42.406 303 11322.23 42.81 54676.36 88888.00 2014-10-30 00:45:42.906 303 11322.28 42.83 54676.35 88888.00 2014-10-30 00:45:43.406 303 11322.37 42.88 54676.40 88888.00 2014-10-30 00:45:43.906 303 11322.34 42.89 54676.46 88888.00 2014-10-30 00:45:44.406 303 11322.30 42.88 54676.42 88888.00 2014-10-30 00:45:44.906 303 11322.35 42.87 54676.38 88888.00 2014-10-30 00:45:45.406 303 11322.33 42.91 54676.34 88888.00 2014-10-30 00:45:45.906 303 11322.29 42.97 54676.32 88888.00 2014-10-30 00:45:46.406 303 11322.31 43.01 54676.29 88888.00 2014-10-30 00:45:46.906 303 11322.34 43.11 54676.32 88888.00 2014-10-30 00:45:47.406 303 11322.31 43.26 54676.33 88888.00 2014-10-30 00:45:47.906 303 11322.25 43.38 54676.27 88888.00 2014-10-30 00:45:48.406 303 11322.19 43.27 54676.33 88888.00 2014-10-30 00:45:48.906 303 11322.20 43.21 54676.35 88888.00 2014-10-30 00:45:49.406 303 11322.20 43.19 54676.35 88888.00 2014-10-30 00:45:49.906 303 11322.19 43.13 54676.38 88888.00 2014-10-30 00:45:50.406 303 11322.23 43.13 54676.26 88888.00 2014-10-30 00:45:50.906 303 11322.25 43.11 54676.24 88888.00 2014-10-30 00:45:51.406 303 11322.28 43.10 54676.31 88888.00 2014-10-30 00:45:51.906 303 11322.30 43.04 54676.33 88888.00 2014-10-30 00:45:52.406 303 11322.34 43.06 54676.38 88888.00 2014-10-30 00:45:52.906 303 11322.33 43.08 54676.38 88888.00 2014-10-30 00:45:53.406 303 11322.35 43.06 54676.34 88888.00 2014-10-30 00:45:53.906 303 11322.39 42.98 54676.31 88888.00 2014-10-30 00:45:54.406 303 11322.37 43.00 54676.31 88888.00 2014-10-30 00:45:54.906 303 11322.37 43.01 54676.25 88888.00 2014-10-30 00:45:55.406 303 11322.40 43.00 54676.13 88888.00 2014-10-30 00:45:55.906 303 11322.36 43.06 54676.17 88888.00 2014-10-30 00:45:56.406 303 11322.35 43.06 54676.18 88888.00 2014-10-30 00:45:56.906 303 11322.35 43.05 54676.20 88888.00 2014-10-30 00:45:57.406 303 11322.31 43.01 54676.29 88888.00 2014-10-30 00:45:57.906 303 11322.37 43.05 54676.35 88888.00 2014-10-30 00:45:58.406 303 11322.39 43.02 54676.44 88888.00 2014-10-30 00:45:58.906 303 11322.28 43.05 54676.85 88888.00 2014-10-30 00:45:59.406 303 11322.39 43.08 54676.43 88888.00 2014-10-30 00:45:59.906 303 11322.49 43.13 54676.34 88888.00 2014-10-30 00:46:00.406 303 11322.52 43.14 54676.26 88888.00 2014-10-30 00:46:00.906 303 11322.49 43.07 54676.13 88888.00 2014-10-30 00:46:01.406 303 11322.57 43.01 54676.14 88888.00 2014-10-30 00:46:01.906 303 11322.52 43.01 54676.15 88888.00 2014-10-30 00:46:02.406 303 11322.45 43.07 54676.24 88888.00 2014-10-30 00:46:02.906 303 11322.44 43.15 54676.23 88888.00 2014-10-30 00:46:03.406 303 11322.42 43.19 54676.19 88888.00 2014-10-30 00:46:03.906 303 11322.42 43.19 54676.14 88888.00 2014-10-30 00:46:04.406 303 11322.44 43.14 54676.16 88888.00 2014-10-30 00:46:04.906 303 11322.49 43.11 54676.24 88888.00 2014-10-30 00:46:05.406 303 11322.51 43.24 54676.22 88888.00 2014-10-30 00:46:05.906 303 11322.54 43.24 54676.24 88888.00 2014-10-30 00:46:06.406 303 11322.44 43.10 54676.35 88888.00 2014-10-30 00:46:06.906 303 11322.46 43.01 54676.33 88888.00 2014-10-30 00:46:07.406 303 11322.50 42.99 54676.23 88888.00 2014-10-30 00:46:07.906 303 11322.57 42.97 54676.17 88888.00 2014-10-30 00:46:08.406 303 11322.61 42.97 54676.19 88888.00 2014-10-30 00:46:08.906 303 11322.67 43.08 54676.22 88888.00 2014-10-30 00:46:09.406 303 11322.67 43.07 54676.17 88888.00 2014-10-30 00:46:09.906 303 11322.72 43.02 54675.82 88888.00 2014-10-30 00:46:10.406 303 11322.72 43.07 54675.89 88888.00 2014-10-30 00:46:10.906 303 11322.71 43.07 54676.10 88888.00 2014-10-30 00:46:11.406 303 11322.72 43.11 54676.23 88888.00 2014-10-30 00:46:11.906 303 11322.71 43.17 54676.29 88888.00 2014-10-30 00:46:12.406 303 11322.65 43.23 54676.26 88888.00 2014-10-30 00:46:12.906 303 11322.62 43.28 54676.19 88888.00 2014-10-30 00:46:13.406 303 11322.56 43.31 54676.14 88888.00 2014-10-30 00:46:13.906 303 11322.60 43.28 54676.13 88888.00 2014-10-30 00:46:14.406 303 11322.72 43.22 54676.23 88888.00 2014-10-30 00:46:14.906 303 11322.66 43.22 54676.26 88888.00 2014-10-30 00:46:15.406 303 11322.67 43.18 54676.23 88888.00 2014-10-30 00:46:15.906 303 11322.75 43.11 54676.29 88888.00 2014-10-30 00:46:16.406 303 11322.70 43.07 54676.24 88888.00 2014-10-30 00:46:16.906 303 11322.67 43.09 54676.20 88888.00 2014-10-30 00:46:17.406 303 11322.71 43.18 54676.22 88888.00 2014-10-30 00:46:17.906 303 11322.72 43.19 54676.24 88888.00 2014-10-30 00:46:18.406 303 11322.73 43.16 54676.27 88888.00 2014-10-30 00:46:18.906 303 11322.73 43.17 54676.33 88888.00 2014-10-30 00:46:19.406 303 11322.83 43.24 54676.28 88888.00 2014-10-30 00:46:19.906 303 11322.77 43.24 54676.28 88888.00 2014-10-30 00:46:20.406 303 11322.73 43.16 54676.26 88888.00 2014-10-30 00:46:20.906 303 11322.76 43.16 54676.20 88888.00 2014-10-30 00:46:21.406 303 11322.82 43.15 54676.26 88888.00 2014-10-30 00:46:21.906 303 11322.81 43.18 54676.26 88888.00 2014-10-30 00:46:22.406 303 11322.82 43.23 54676.29 88888.00 2014-10-30 00:46:22.906 303 11322.79 43.27 54676.24 88888.00 2014-10-30 00:46:23.406 303 11322.76 43.34 54676.28 88888.00 2014-10-30 00:46:23.906 303 11322.73 43.36 54676.22 88888.00 2014-10-30 00:46:24.406 303 11322.75 43.32 54676.22 88888.00 2014-10-30 00:46:24.906 303 11322.78 43.26 54676.28 88888.00 2014-10-30 00:46:25.406 303 11322.71 43.24 54676.27 88888.00 2014-10-30 00:46:25.906 303 11322.79 43.21 54676.20 88888.00 2014-10-30 00:46:26.406 303 11322.84 43.21 54676.25 88888.00 2014-10-30 00:46:26.906 303 11322.77 43.21 54676.26 88888.00 2014-10-30 00:46:27.406 303 11322.81 43.21 54676.25 88888.00 2014-10-30 00:46:27.906 303 11322.77 43.19 54676.33 88888.00 2014-10-30 00:46:28.406 303 11322.77 43.15 54676.36 88888.00 2014-10-30 00:46:28.906 303 11322.81 43.09 54676.34 88888.00 2014-10-30 00:46:29.406 303 11322.88 43.15 54676.32 88888.00 2014-10-30 00:46:29.906 303 11323.02 43.15 54676.31 88888.00 2014-10-30 00:46:30.406 303 11322.96 43.10 54676.22 88888.00 2014-10-30 00:46:30.906 303 11322.89 43.14 54676.23 88888.00 2014-10-30 00:46:31.406 303 11322.89 43.15 54676.28 88888.00 2014-10-30 00:46:31.906 303 11322.87 43.21 54676.28 88888.00 2014-10-30 00:46:32.406 303 11322.94 43.26 54676.28 88888.00 2014-10-30 00:46:32.906 303 11322.98 43.25 54676.19 88888.00 2014-10-30 00:46:33.406 303 11322.91 43.22 54676.32 88888.00 2014-10-30 00:46:33.906 303 11322.84 43.28 54676.37 88888.00 2014-10-30 00:46:34.406 303 11322.87 43.34 54676.34 88888.00 2014-10-30 00:46:34.906 303 11322.86 43.36 54676.34 88888.00 2014-10-30 00:46:35.406 303 11322.89 43.39 54676.40 88888.00 2014-10-30 00:46:35.906 303 11322.89 43.40 54676.31 88888.00 2014-10-30 00:46:36.406 303 11322.94 43.38 54676.31 88888.00 2014-10-30 00:46:36.906 303 11322.92 43.33 54676.25 88888.00 2014-10-30 00:46:37.406 303 11322.86 43.34 54676.22 88888.00 2014-10-30 00:46:37.906 303 11322.86 43.36 54676.25 88888.00 2014-10-30 00:46:38.406 303 11322.86 43.43 54676.24 88888.00 2014-10-30 00:46:38.906 303 11322.79 43.43 54676.25 88888.00 2014-10-30 00:46:39.406 303 11322.89 43.40 54676.17 88888.00 2014-10-30 00:46:39.906 303 11323.03 43.33 54676.11 88888.00 2014-10-30 00:46:40.406 303 11323.01 43.25 54676.11 88888.00 2014-10-30 00:46:40.906 303 11322.94 43.24 54676.14 88888.00 2014-10-30 00:46:41.406 303 11323.01 43.24 54676.08 88888.00 2014-10-30 00:46:41.906 303 11323.03 43.28 54676.05 88888.00 2014-10-30 00:46:42.406 303 11322.96 43.27 54676.07 88888.00 2014-10-30 00:46:42.906 303 11322.92 43.25 54676.13 88888.00 2014-10-30 00:46:43.406 303 11322.89 43.32 54676.17 88888.00 2014-10-30 00:46:43.906 303 11322.89 43.46 54676.16 88888.00 2014-10-30 00:46:44.406 303 11322.82 43.47 54676.10 88888.00 2014-10-30 00:46:44.906 303 11322.87 43.44 54676.07 88888.00 2014-10-30 00:46:45.406 303 11322.93 43.48 54676.08 88888.00 2014-10-30 00:46:45.906 303 11322.89 43.38 54676.08 88888.00 2014-10-30 00:46:46.406 303 11322.91 43.33 54676.19 88888.00 2014-10-30 00:46:46.906 303 11323.01 43.33 54676.24 88888.00 2014-10-30 00:46:47.406 303 11322.94 43.33 54676.16 88888.00 2014-10-30 00:46:47.906 303 11322.94 43.36 54676.19 88888.00 2014-10-30 00:46:48.406 303 11322.96 43.35 54676.26 88888.00 2014-10-30 00:46:48.906 303 11322.91 43.35 54676.14 88888.00 2014-10-30 00:46:49.406 303 11322.93 43.41 54676.10 88888.00 2014-10-30 00:46:49.906 303 11322.97 43.48 54676.10 88888.00 2014-10-30 00:46:50.407 303 11323.01 43.42 54676.17 88888.00 2014-10-30 00:46:50.907 303 11322.92 43.41 54676.13 88888.00 2014-10-30 00:46:51.407 303 11322.84 43.42 54676.23 88888.00 2014-10-30 00:46:51.907 303 11322.92 43.44 54676.18 88888.00 2014-10-30 00:46:52.407 303 11323.01 43.46 54676.11 88888.00 2014-10-30 00:46:52.907 303 11323.03 43.44 54676.17 88888.00 2014-10-30 00:46:53.407 303 11323.02 43.36 54676.13 88888.00 2014-10-30 00:46:53.907 303 11323.02 43.39 54676.17 88888.00 2014-10-30 00:46:54.407 303 11323.01 43.42 54676.15 88888.00 2014-10-30 00:46:54.907 303 11322.89 43.36 54676.09 88888.00 2014-10-30 00:46:55.407 303 11322.86 43.34 54676.08 88888.00 2014-10-30 00:46:55.907 303 11322.88 43.40 54676.16 88888.00 2014-10-30 00:46:56.407 303 11322.88 43.42 54676.13 88888.00 2014-10-30 00:46:56.907 303 11322.97 43.38 54676.14 88888.00 2014-10-30 00:46:57.407 303 11322.97 43.34 54676.25 88888.00 2014-10-30 00:46:57.907 303 11322.96 43.41 54676.23 88888.00 2014-10-30 00:46:58.407 303 11322.89 43.39 54676.28 88888.00 2014-10-30 00:46:58.907 303 11322.88 43.32 54676.28 88888.00 2014-10-30 00:46:59.407 303 11322.98 43.28 54676.23 88888.00 2014-10-30 00:46:59.907 303 11323.07 43.30 54676.28 88888.00 2014-10-30 00:47:00.407 303 11322.98 43.34 54676.33 88888.00 2014-10-30 00:47:00.907 303 11323.04 43.36 54676.36 88888.00 2014-10-30 00:47:01.407 303 11323.09 43.36 54676.34 88888.00 2014-10-30 00:47:01.907 303 11323.02 43.41 54676.29 88888.00 2014-10-30 00:47:02.407 303 11323.02 43.47 54676.29 88888.00 2014-10-30 00:47:02.907 303 11323.08 43.46 54676.26 88888.00 2014-10-30 00:47:03.407 303 11323.03 43.35 54676.20 88888.00 2014-10-30 00:47:03.907 303 11322.89 43.30 54676.59 88888.00 2014-10-30 00:47:04.407 303 11322.98 43.26 54676.43 88888.00 2014-10-30 00:47:04.907 303 11323.04 43.24 54676.32 88888.00 2014-10-30 00:47:05.407 303 11323.08 43.27 54676.24 88888.00 2014-10-30 00:47:05.907 303 11322.99 43.33 54676.29 88888.00 2014-10-30 00:47:06.407 303 11323.01 43.33 54676.25 88888.00 2014-10-30 00:47:06.907 303 11323.13 43.23 54676.17 88888.00 2014-10-30 00:47:07.407 303 11323.20 43.23 54676.16 88888.00 2014-10-30 00:47:07.907 303 11323.13 43.25 54676.19 88888.00 2014-10-30 00:47:08.407 303 11323.10 43.28 54676.28 88888.00 2014-10-30 00:47:08.907 303 11323.17 43.31 54676.33 88888.00 2014-10-30 00:47:09.407 303 11323.24 43.31 54676.29 88888.00 2014-10-30 00:47:09.907 303 11323.20 43.31 54676.33 88888.00 2014-10-30 00:47:10.407 303 11323.17 43.30 54676.32 88888.00 2014-10-30 00:47:10.907 303 11323.20 43.35 54676.29 88888.00 2014-10-30 00:47:11.407 303 11323.20 43.41 54676.29 88888.00 2014-10-30 00:47:11.907 303 11323.22 43.33 54676.24 88888.00 2014-10-30 00:47:12.407 303 11323.24 43.30 54676.22 88888.00 2014-10-30 00:47:12.907 303 11323.29 43.32 54676.26 88888.00 2014-10-30 00:47:13.407 303 11323.26 43.35 54676.35 88888.00 2014-10-30 00:47:13.907 303 11323.30 43.38 54676.33 88888.00 2014-10-30 00:47:14.407 303 11323.31 43.40 54676.26 88888.00 2014-10-30 00:47:14.907 303 11323.29 43.39 54676.28 88888.00 2014-10-30 00:47:15.407 303 11323.33 43.39 54676.34 88888.00 2014-10-30 00:47:15.907 303 11323.36 43.41 54676.17 88888.00 2014-10-30 00:47:16.407 303 11323.38 43.36 54676.17 88888.00 2014-10-30 00:47:16.907 303 11323.33 43.34 54676.27 88888.00 2014-10-30 00:47:17.407 303 11323.33 43.39 54676.27 88888.00 2014-10-30 00:47:17.907 303 11323.33 43.41 54676.19 88888.00 2014-10-30 00:47:18.407 303 11323.31 43.47 54676.16 88888.00 2014-10-30 00:47:18.907 303 11323.34 43.55 54676.22 88888.00 2014-10-30 00:47:19.407 303 11323.30 43.63 54676.22 88888.00 2014-10-30 00:47:19.907 303 11323.31 43.68 54676.16 88888.00 2014-10-30 00:47:20.407 303 11323.35 43.65 54676.20 88888.00 2014-10-30 00:47:20.907 303 11323.31 43.75 54676.25 88888.00 2014-10-30 00:47:21.407 303 11323.26 43.72 54676.22 88888.00 2014-10-30 00:47:21.907 303 11323.31 43.56 54676.22 88888.00 2014-10-30 00:47:22.407 303 11323.34 43.66 54676.23 88888.00 2014-10-30 00:47:22.907 303 11323.28 43.65 54676.26 88888.00 2014-10-30 00:47:23.407 303 11323.26 43.60 54676.19 88888.00 2014-10-30 00:47:23.907 303 11323.26 43.63 54676.11 88888.00 2014-10-30 00:47:24.407 303 11323.30 43.65 54676.17 88888.00 2014-10-30 00:47:24.907 303 11323.33 43.64 54676.24 88888.00 2014-10-30 00:47:25.407 303 11323.31 43.60 54676.27 88888.00 2014-10-30 00:47:25.907 303 11323.33 43.60 54676.22 88888.00 2014-10-30 00:47:26.407 303 11323.33 43.57 54676.20 88888.00 2014-10-30 00:47:26.907 303 11323.31 43.56 54676.16 88888.00 2014-10-30 00:47:27.407 303 11323.35 43.57 54676.24 88888.00 2014-10-30 00:47:27.907 303 11323.48 43.56 54676.23 88888.00 2014-10-30 00:47:28.407 303 11323.49 43.51 54676.31 88888.00 2014-10-30 00:47:28.907 303 11323.43 43.52 54676.35 88888.00 2014-10-30 00:47:29.407 303 11323.39 43.52 54676.17 88888.00 2014-10-30 00:47:29.907 303 11323.43 43.53 54676.19 88888.00 2014-10-30 00:47:30.407 303 11323.43 43.57 54676.22 88888.00 2014-10-30 00:47:30.907 303 11323.49 43.61 54676.25 88888.00 2014-10-30 00:47:31.407 303 11323.50 43.67 54676.32 88888.00 2014-10-30 00:47:31.907 303 11323.54 43.65 54676.29 88888.00 2014-10-30 00:47:32.407 303 11323.51 43.64 54676.17 88888.00 2014-10-30 00:47:32.907 303 11323.50 43.66 54676.15 88888.00 2014-10-30 00:47:33.407 303 11323.51 43.73 54676.14 88888.00 2014-10-30 00:47:33.907 303 11323.62 43.65 54676.07 88888.00 2014-10-30 00:47:34.407 303 11323.65 43.59 54676.11 88888.00 2014-10-30 00:47:34.907 303 11323.62 43.51 54676.23 88888.00 2014-10-30 00:47:35.407 303 11323.61 43.49 54676.34 88888.00 2014-10-30 00:47:35.907 303 11323.72 43.59 54676.31 88888.00 2014-10-30 00:47:36.407 303 11323.69 43.61 54676.20 88888.00 2014-10-30 00:47:36.907 303 11323.69 43.56 54676.22 88888.00 2014-10-30 00:47:37.407 303 11323.66 43.48 54676.23 88888.00 2014-10-30 00:47:37.907 303 11323.64 43.47 54676.16 88888.00 2014-10-30 00:47:38.407 303 11323.72 43.48 54676.07 88888.00 2014-10-30 00:47:38.907 303 11323.71 43.51 54676.07 88888.00 2014-10-30 00:47:39.407 303 11323.71 43.53 54676.11 88888.00 2014-10-30 00:47:39.907 303 11323.77 43.53 54676.09 88888.00 2014-10-30 00:47:40.407 303 11323.81 43.57 54676.13 88888.00 2014-10-30 00:47:40.907 303 11323.75 43.66 54676.14 88888.00 2014-10-30 00:47:41.407 303 11323.72 43.66 54676.24 88888.00 2014-10-30 00:47:41.907 303 11323.67 43.69 54676.23 88888.00 2014-10-30 00:47:42.407 303 11323.72 43.72 54676.18 88888.00 2014-10-30 00:47:42.907 303 11323.76 43.74 54676.22 88888.00 2014-10-30 00:47:43.407 303 11323.76 43.74 54676.25 88888.00 2014-10-30 00:47:43.907 303 11323.73 43.66 54676.22 88888.00 2014-10-30 00:47:44.407 303 11323.75 43.65 54676.16 88888.00 2014-10-30 00:47:44.907 303 11323.77 43.68 54676.10 88888.00 2014-10-30 00:47:45.407 303 11323.77 43.68 54676.15 88888.00 2014-10-30 00:47:45.907 303 11323.78 43.63 54676.10 88888.00 2014-10-30 00:47:46.407 303 11323.86 43.58 54676.07 88888.00 2014-10-30 00:47:46.907 303 11323.86 43.58 54676.13 88888.00 2014-10-30 00:47:47.407 303 11323.87 43.67 54676.18 88888.00 2014-10-30 00:47:47.907 303 11323.90 43.72 54676.17 88888.00 2014-10-30 00:47:48.407 303 11323.91 43.76 54676.20 88888.00 2014-10-30 00:47:48.907 303 11323.97 43.70 54676.13 88888.00 2014-10-30 00:47:49.407 303 11323.86 43.66 54676.07 88888.00 2014-10-30 00:47:49.907 303 11323.86 43.64 54676.13 88888.00 2014-10-30 00:47:50.407 303 11323.85 43.67 54676.14 88888.00 2014-10-30 00:47:50.907 303 11323.85 43.70 54676.16 88888.00 2014-10-30 00:47:51.407 303 11323.86 43.72 54676.17 88888.00 2014-10-30 00:47:51.907 303 11323.97 43.72 54676.14 88888.00 2014-10-30 00:47:52.407 303 11323.94 43.74 54676.16 88888.00 2014-10-30 00:47:52.907 303 11323.93 43.70 54676.18 88888.00 2014-10-30 00:47:53.407 303 11323.92 43.69 54676.13 88888.00 2014-10-30 00:47:53.907 303 11323.93 43.68 54676.15 88888.00 2014-10-30 00:47:54.407 303 11323.98 43.65 54676.10 88888.00 2014-10-30 00:47:54.907 303 11324.04 43.64 54676.16 88888.00 2014-10-30 00:47:55.407 303 11324.03 43.69 54676.18 88888.00 2014-10-30 00:47:55.907 303 11324.03 43.70 54676.20 88888.00 2014-10-30 00:47:56.407 303 11324.01 43.72 54676.13 88888.00 2014-10-30 00:47:56.907 303 11324.01 43.67 54676.19 88888.00 2014-10-30 00:47:57.407 303 11324.02 43.68 54676.25 88888.00 2014-10-30 00:47:57.907 303 11324.04 43.66 54676.33 88888.00 2014-10-30 00:47:58.407 303 11324.07 43.66 54676.40 88888.00 2014-10-30 00:47:58.907 303 11324.07 43.75 54676.35 88888.00 2014-10-30 00:47:59.407 303 11324.02 43.77 54676.33 88888.00 2014-10-30 00:47:59.907 303 11324.07 43.72 54676.26 88888.00 2014-10-30 00:48:00.407 303 11324.03 43.74 54676.20 88888.00 2014-10-30 00:48:00.907 303 11324.04 43.74 54676.14 88888.00 2014-10-30 00:48:01.407 303 11324.11 43.69 54676.16 88888.00 2014-10-30 00:48:01.907 303 11324.11 43.67 54676.25 88888.00 2014-10-30 00:48:02.407 303 11324.08 43.66 54676.25 88888.00 2014-10-30 00:48:02.907 303 11324.11 43.73 54676.15 88888.00 2014-10-30 00:48:03.407 303 11324.11 43.76 54676.15 88888.00 2014-10-30 00:48:03.907 303 11324.04 43.78 54676.27 88888.00 2014-10-30 00:48:04.407 303 11324.01 43.77 54676.68 88888.00 2014-10-30 00:48:04.907 303 11324.01 43.78 54676.68 88888.00 2014-10-30 00:48:05.407 303 11324.01 43.82 54676.46 88888.00 2014-10-30 00:48:05.907 303 11324.01 43.85 54676.25 88888.00 2014-10-30 00:48:06.407 303 11324.14 43.84 54676.20 88888.00 2014-10-30 00:48:06.907 303 11324.06 43.81 54676.18 88888.00 2014-10-30 00:48:07.407 303 11324.09 43.80 54676.07 88888.00 2014-10-30 00:48:07.907 303 11324.12 43.75 54675.92 88888.00 2014-10-30 00:48:08.407 303 11324.09 43.72 54675.62 88888.00 2014-10-30 00:48:08.907 303 11324.11 43.70 54675.74 88888.00 2014-10-30 00:48:09.407 303 11324.13 43.75 54675.91 88888.00 2014-10-30 00:48:09.907 303 11324.19 43.78 54675.99 88888.00 2014-10-30 00:48:10.407 303 11324.17 43.78 54676.08 88888.00 2014-10-30 00:48:10.907 303 11324.20 43.80 54676.17 88888.00 2014-10-30 00:48:11.407 303 11324.28 43.78 54676.17 88888.00 2014-10-30 00:48:11.907 303 11324.27 43.80 54675.83 88888.00 2014-10-30 00:48:12.407 303 11324.20 43.78 54675.76 88888.00 2014-10-30 00:48:12.907 303 11324.16 43.81 54676.00 88888.00 2014-10-30 00:48:13.407 303 11324.14 43.84 54676.09 88888.00 2014-10-30 00:48:13.907 303 11324.20 43.83 54676.11 88888.00 2014-10-30 00:48:14.407 303 11324.24 43.84 54676.14 88888.00 2014-10-30 00:48:14.907 303 11324.18 43.85 54676.15 88888.00 2014-10-30 00:48:15.407 303 11324.20 43.89 54676.14 88888.00 2014-10-30 00:48:15.907 303 11324.24 43.90 54676.08 88888.00 2014-10-30 00:48:16.407 303 11324.24 43.91 54676.07 88888.00 2014-10-30 00:48:16.907 303 11324.24 43.89 54675.98 88888.00 2014-10-30 00:48:17.407 303 11324.27 43.85 54675.99 88888.00 2014-10-30 00:48:17.907 303 11324.22 43.86 54676.01 88888.00 2014-10-30 00:48:18.407 303 11324.23 43.87 54676.02 88888.00 2014-10-30 00:48:18.907 303 11324.20 43.91 54675.94 88888.00 2014-10-30 00:48:19.407 303 11324.28 43.92 54675.93 88888.00 2014-10-30 00:48:19.907 303 11324.27 44.00 54675.99 88888.00 2014-10-30 00:48:20.407 303 11324.28 44.04 54675.90 88888.00 2014-10-30 00:48:20.907 303 11324.28 44.04 54675.89 88888.00 2014-10-30 00:48:21.407 303 11324.28 44.06 54675.82 88888.00 2014-10-30 00:48:21.907 303 11324.30 44.03 54675.79 88888.00 2014-10-30 00:48:22.407 303 11324.29 44.02 54675.72 88888.00 2014-10-30 00:48:22.907 303 11324.29 44.06 54675.72 88888.00 2014-10-30 00:48:23.407 303 11324.32 44.04 54675.72 88888.00 2014-10-30 00:48:23.907 303 11324.34 44.04 54675.71 88888.00 2014-10-30 00:48:24.407 303 11324.24 44.08 54675.73 88888.00 2014-10-30 00:48:24.907 303 11324.24 44.08 54675.71 88888.00 2014-10-30 00:48:25.407 303 11324.30 44.08 54675.67 88888.00 2014-10-30 00:48:25.907 303 11324.30 44.07 54675.71 88888.00 2014-10-30 00:48:26.407 303 11324.35 44.06 54675.67 88888.00 2014-10-30 00:48:26.907 303 11324.38 44.07 54675.63 88888.00 2014-10-30 00:48:27.407 303 11324.35 44.04 54675.67 88888.00 2014-10-30 00:48:27.907 303 11324.37 44.06 54675.66 88888.00 2014-10-30 00:48:28.407 303 11324.32 44.08 54675.62 88888.00 2014-10-30 00:48:28.907 303 11324.29 44.03 54675.62 88888.00 2014-10-30 00:48:29.407 303 11324.25 44.04 54675.65 88888.00 2014-10-30 00:48:29.907 303 11324.33 44.10 54675.65 88888.00 2014-10-30 00:48:30.407 303 11324.30 44.15 54675.64 88888.00 2014-10-30 00:48:30.907 303 11324.27 44.14 54675.65 88888.00 2014-10-30 00:48:31.407 303 11324.25 44.08 54675.61 88888.00 2014-10-30 00:48:31.907 303 11324.30 44.07 54675.59 88888.00 2014-10-30 00:48:32.407 303 11324.33 44.11 54675.63 88888.00 2014-10-30 00:48:32.907 303 11324.35 44.16 54675.72 88888.00 2014-10-30 00:48:33.407 303 11324.38 44.17 54675.85 88888.00 2014-10-30 00:48:33.907 303 11324.38 44.18 54675.82 88888.00 2014-10-30 00:48:34.407 303 11324.30 44.16 54675.79 88888.00 2014-10-30 00:48:34.907 303 11324.30 44.15 54675.87 88888.00 2014-10-30 00:48:35.407 303 11324.30 44.15 54675.87 88888.00 2014-10-30 00:48:35.907 303 11324.33 44.10 54675.83 88888.00 2014-10-30 00:48:36.407 303 11324.35 44.06 54675.91 88888.00 2014-10-30 00:48:36.907 303 11324.40 44.03 54675.92 88888.00 2014-10-30 00:48:37.407 303 11324.44 44.06 54675.93 88888.00 2014-10-30 00:48:37.907 303 11324.40 44.09 54675.91 88888.00 2014-10-30 00:48:38.407 303 11324.43 44.16 54675.88 88888.00 2014-10-30 00:48:38.907 303 11324.41 44.18 54675.99 88888.00 2014-10-30 00:48:39.407 303 11324.40 44.19 54676.06 88888.00 2014-10-30 00:48:39.907 303 11324.48 44.18 54676.05 88888.00 2014-10-30 00:48:40.407 303 11324.41 44.23 54676.01 88888.00 2014-10-30 00:48:40.907 303 11324.43 44.20 54676.07 88888.00 2014-10-30 00:48:41.407 303 11324.43 44.20 54676.10 88888.00 2014-10-30 00:48:41.907 303 11324.41 44.22 54676.09 88888.00 2014-10-30 00:48:42.407 303 11324.39 44.19 54676.11 88888.00 2014-10-30 00:48:42.907 303 11324.33 44.17 54676.10 88888.00 2014-10-30 00:48:43.407 303 11324.38 44.18 54676.05 88888.00 2014-10-30 00:48:43.907 303 11324.44 44.16 54675.99 88888.00 2014-10-30 00:48:44.407 303 11324.39 44.17 54676.10 88888.00 2014-10-30 00:48:44.907 303 11324.43 44.17 54676.11 88888.00 2014-10-30 00:48:45.407 303 11324.39 44.18 54676.16 88888.00 2014-10-30 00:48:45.907 303 11324.39 44.17 54676.18 88888.00 2014-10-30 00:48:46.407 303 11324.45 44.16 54676.08 88888.00 2014-10-30 00:48:46.907 303 11324.49 44.11 54676.07 88888.00 2014-10-30 00:48:47.407 303 11324.58 44.03 54676.07 88888.00 2014-10-30 00:48:47.907 303 11324.61 43.99 54676.08 88888.00 2014-10-30 00:48:48.407 303 11324.61 44.00 54676.13 88888.00 2014-10-30 00:48:48.907 303 11324.58 44.06 54676.18 88888.00 2014-10-30 00:48:49.407 303 11324.48 44.07 54676.19 88888.00 2014-10-30 00:48:49.907 303 11324.49 44.10 54676.19 88888.00 2014-10-30 00:48:50.407 303 11324.56 44.07 54676.27 88888.00 2014-10-30 00:48:50.907 303 11324.63 44.03 54676.28 88888.00 2014-10-30 00:48:51.407 303 11324.63 44.03 54676.29 88888.00 2014-10-30 00:48:51.907 303 11324.61 44.10 54676.26 88888.00 2014-10-30 00:48:52.407 303 11324.51 44.15 54676.18 88888.00 2014-10-30 00:48:52.907 303 11324.61 44.16 54676.25 88888.00 2014-10-30 00:48:53.407 303 11324.65 44.19 54676.28 88888.00 2014-10-30 00:48:53.907 303 11324.53 44.25 54676.33 88888.00 2014-10-30 00:48:54.407 303 11324.54 44.28 54676.34 88888.00 2014-10-30 00:48:54.907 303 11324.54 44.33 54676.29 88888.00 2014-10-30 00:48:55.407 303 11324.59 44.31 54676.24 88888.00 2014-10-30 00:48:55.907 303 11324.63 44.25 54676.27 88888.00 2014-10-30 00:48:56.407 303 11324.56 44.24 54676.32 88888.00 2014-10-30 00:48:56.907 303 11324.56 44.19 54676.27 88888.00 2014-10-30 00:48:57.407 303 11324.55 44.24 54676.32 88888.00 2014-10-30 00:48:57.907 303 11324.56 44.19 54676.29 88888.00 2014-10-30 00:48:58.407 303 11324.63 44.22 54676.31 88888.00 2014-10-30 00:48:58.907 303 11324.53 44.24 54676.38 88888.00 2014-10-30 00:48:59.407 303 11324.55 44.26 54676.35 88888.00 2014-10-30 00:48:59.907 303 11324.59 44.35 54676.35 88888.00 2014-10-30 00:49:00.407 303 11324.59 44.37 54676.27 88888.00 2014-10-30 00:49:00.907 303 11324.55 44.39 54676.25 88888.00 2014-10-30 00:49:01.407 303 11324.53 44.39 54676.23 88888.00 2014-10-30 00:49:01.907 303 11324.50 44.32 54676.25 88888.00 2014-10-30 00:49:02.407 303 11324.65 44.28 54676.19 88888.00 2014-10-30 00:49:02.907 303 11324.65 44.31 54675.73 88888.00 2014-10-30 00:49:03.407 303 11324.59 44.35 54675.50 88888.00 2014-10-30 00:49:03.907 303 11324.63 44.31 54676.00 88888.00 2014-10-30 00:49:04.407 303 11324.60 44.22 54676.34 88888.00 2014-10-30 00:49:04.907 303 11324.64 44.17 54676.24 88888.00 2014-10-30 00:49:05.407 303 11324.65 44.19 54676.28 88888.00 2014-10-30 00:49:05.907 303 11324.61 44.23 54676.33 88888.00 2014-10-30 00:49:06.407 303 11324.67 44.22 54676.37 88888.00 2014-10-30 00:49:06.907 303 11324.75 44.28 54676.31 88888.00 2014-10-30 00:49:07.407 303 11324.71 44.28 54676.29 88888.00 2014-10-30 00:49:07.907 303 11324.69 44.26 54676.32 88888.00 2014-10-30 00:49:08.407 303 11324.76 44.24 54676.32 88888.00 2014-10-30 00:49:08.907 303 11324.71 44.16 54676.25 88888.00 2014-10-30 00:49:09.407 303 11324.67 44.20 54676.27 88888.00 2014-10-30 00:49:09.907 303 11324.67 44.24 54676.20 88888.00 2014-10-30 00:49:10.407 303 11324.71 44.25 54676.18 88888.00 2014-10-30 00:49:10.907 303 11324.72 44.33 54676.20 88888.00 2014-10-30 00:49:11.407 303 11324.84 44.29 54676.27 88888.00 2014-10-30 00:49:11.907 303 11324.85 44.26 54676.28 88888.00 2014-10-30 00:49:12.407 303 11324.82 44.24 54676.28 88888.00 2014-10-30 00:49:12.907 303 11324.79 44.28 54676.29 88888.00 2014-10-30 00:49:13.407 303 11324.80 44.27 54676.27 88888.00 2014-10-30 00:49:13.907 303 11324.87 44.23 54676.26 88888.00 2014-10-30 00:49:14.407 303 11324.84 44.23 54676.22 88888.00 2014-10-30 00:49:14.907 303 11324.82 44.24 54676.15 88888.00 2014-10-30 00:49:15.407 303 11324.82 44.24 54676.17 88888.00 2014-10-30 00:49:15.907 303 11324.95 44.20 54676.26 88888.00 2014-10-30 00:49:16.407 303 11324.91 44.14 54676.24 88888.00 2014-10-30 00:49:16.907 303 11324.91 44.12 54676.20 88888.00 2014-10-30 00:49:17.407 303 11324.91 44.12 54676.22 88888.00 2014-10-30 00:49:17.907 303 11324.93 44.12 54676.22 88888.00 2014-10-30 00:49:18.407 303 11324.97 44.15 54676.14 88888.00 2014-10-30 00:49:18.907 303 11324.96 44.19 54676.16 88888.00 2014-10-30 00:49:19.407 303 11324.92 44.24 54676.24 88888.00 2014-10-30 00:49:19.907 303 11324.88 44.24 54676.19 88888.00 2014-10-30 00:49:20.407 303 11324.93 44.25 54676.19 88888.00 2014-10-30 00:49:20.907 303 11324.97 44.23 54676.16 88888.00 2014-10-30 00:49:21.407 303 11325.01 44.20 54676.16 88888.00 2014-10-30 00:49:21.907 303 11325.01 44.17 54676.17 88888.00 2014-10-30 00:49:22.407 303 11325.03 44.14 54676.13 88888.00 2014-10-30 00:49:22.907 303 11325.07 44.10 54676.16 88888.00 2014-10-30 00:49:23.407 303 11325.03 44.08 54676.22 88888.00 2014-10-30 00:49:23.907 303 11325.00 44.08 54676.25 88888.00 2014-10-30 00:49:24.407 303 11324.98 44.10 54676.29 88888.00 2014-10-30 00:49:24.907 303 11324.97 44.15 54676.32 88888.00 2014-10-30 00:49:25.407 303 11324.92 44.12 54676.31 88888.00 2014-10-30 00:49:25.907 303 11324.96 44.11 54676.31 88888.00 2014-10-30 00:49:26.407 303 11325.05 44.14 54676.31 88888.00 2014-10-30 00:49:26.907 303 11325.01 44.15 54676.33 88888.00 2014-10-30 00:49:27.407 303 11325.02 44.14 54676.35 88888.00 2014-10-30 00:49:27.907 303 11325.06 44.15 54676.40 88888.00 2014-10-30 00:49:28.407 303 11325.00 44.20 54676.40 88888.00 2014-10-30 00:49:28.907 303 11325.07 44.19 54676.41 88888.00 2014-10-30 00:49:29.407 303 11325.11 44.19 54676.36 88888.00 2014-10-30 00:49:29.907 303 11325.12 44.18 54676.27 88888.00 2014-10-30 00:49:30.407 303 11324.97 44.20 54676.34 88888.00 2014-10-30 00:49:30.907 303 11325.01 44.22 54676.43 88888.00 2014-10-30 00:49:31.407 303 11325.09 44.25 54676.41 88888.00 2014-10-30 00:49:31.907 303 11325.16 44.34 54676.27 88888.00 2014-10-30 00:49:32.407 303 11325.18 44.36 54676.22 88888.00 2014-10-30 00:49:32.907 303 11325.14 44.39 54676.31 88888.00 2014-10-30 00:49:33.407 303 11325.05 44.34 54676.34 88888.00 2014-10-30 00:49:33.907 303 11325.01 44.34 54676.33 88888.00 2014-10-30 00:49:34.407 303 11325.11 44.28 54676.28 88888.00 2014-10-30 00:49:34.907 303 11325.17 44.20 54676.33 88888.00 2014-10-30 00:49:35.407 303 11325.22 44.24 54676.40 88888.00 2014-10-30 00:49:35.907 303 11325.21 44.22 54676.35 88888.00 2014-10-30 00:49:36.407 303 11325.14 44.17 54676.43 88888.00 2014-10-30 00:49:36.907 303 11325.24 44.17 54676.37 88888.00 2014-10-30 00:49:37.407 303 11325.22 44.15 54676.32 88888.00 2014-10-30 00:49:37.907 303 11325.21 44.17 54676.33 88888.00 2014-10-30 00:49:38.407 303 11325.18 44.22 54676.32 88888.00 2014-10-30 00:49:38.907 303 11325.16 44.29 54676.32 88888.00 2014-10-30 00:49:39.407 303 11325.17 44.34 54676.43 88888.00 2014-10-30 00:49:39.907 303 11325.22 44.36 54676.62 88888.00 2014-10-30 00:49:40.407 303 11325.17 44.41 54676.72 88888.00 2014-10-30 00:49:40.907 303 11325.13 44.43 54676.70 88888.00 2014-10-30 00:49:41.407 303 11325.14 44.39 54676.69 88888.00 2014-10-30 00:49:41.907 303 11325.23 44.39 54676.61 88888.00 2014-10-30 00:49:42.407 303 11325.19 44.45 54676.59 88888.00 2014-10-30 00:49:42.907 303 11325.22 44.45 54676.60 88888.00 2014-10-30 00:49:43.407 303 11325.18 44.36 54676.50 88888.00 2014-10-30 00:49:43.907 303 11325.19 44.39 54676.46 88888.00 2014-10-30 00:49:44.407 303 11325.22 44.45 54676.45 88888.00 2014-10-30 00:49:44.907 303 11325.21 44.41 54676.41 88888.00 2014-10-30 00:49:45.407 303 11325.23 44.37 54675.99 88888.00 2014-10-30 00:49:45.907 303 11325.24 44.39 54675.78 88888.00 2014-10-30 00:49:46.407 303 11325.22 44.40 54675.87 88888.00 2014-10-30 00:49:46.907 303 11325.21 44.36 54676.20 88888.00 2014-10-30 00:49:47.407 303 11325.16 44.36 54676.52 88888.00 2014-10-30 00:49:47.907 303 11325.19 44.39 54676.63 88888.00 2014-10-30 00:49:48.407 303 11325.26 44.37 54676.67 88888.00 2014-10-30 00:49:48.907 303 11325.34 44.36 54676.08 88888.00 2014-10-30 00:49:49.407 303 11325.34 44.40 54675.91 88888.00 2014-10-30 00:49:49.907 303 11325.34 44.46 54676.02 88888.00 2014-10-30 00:49:50.407 303 11325.33 44.46 54676.18 88888.00 2014-10-30 00:49:50.907 303 11325.27 44.48 54676.43 88888.00 2014-10-30 00:49:51.407 303 11325.21 44.57 54676.72 88888.00 2014-10-30 00:49:51.907 303 11325.19 44.52 54676.64 88888.00 2014-10-30 00:49:52.407 303 11325.27 44.46 54676.62 88888.00 2014-10-30 00:49:52.907 303 11325.35 44.43 54676.41 88888.00 2014-10-30 00:49:53.407 303 11325.45 44.33 54676.06 88888.00 2014-10-30 00:49:53.907 303 11325.43 44.39 54676.03 88888.00 2014-10-30 00:49:54.407 303 11325.38 44.48 54676.08 88888.00 2014-10-30 00:49:54.907 303 11325.29 44.45 54676.13 88888.00 2014-10-30 00:49:55.407 303 11325.35 44.48 54676.10 88888.00 2014-10-30 00:49:55.907 303 11325.35 44.49 54676.43 88888.00 2014-10-30 00:49:56.407 303 11325.27 44.52 54676.84 88888.00 2014-10-30 00:49:56.907 303 11325.17 44.56 54676.94 88888.00 2014-10-30 00:49:57.407 303 11325.23 44.54 54676.78 88888.00 2014-10-30 00:49:57.907 303 11325.31 44.43 54676.60 88888.00 2014-10-30 00:49:58.407 303 11325.35 44.45 54676.27 88888.00 2014-10-30 00:49:58.907 303 11325.39 44.46 54676.27 88888.00 2014-10-30 00:49:59.407 303 11325.39 44.46 54676.34 88888.00 2014-10-30 00:49:59.907 303 11325.44 44.48 54676.27 88888.00 2014-10-30 00:50:00.407 303 11325.39 44.46 54676.37 88888.00 2014-10-30 00:50:00.907 303 11325.43 44.48 54676.31 88888.00 2014-10-30 00:50:01.407 303 11325.40 44.46 54676.24 88888.00 2014-10-30 00:50:01.907 303 11325.45 44.49 54676.29 88888.00 2014-10-30 00:50:02.407 303 11325.43 44.49 54676.37 88888.00 2014-10-30 00:50:02.907 303 11325.42 44.51 54676.36 88888.00 2014-10-30 00:50:03.407 303 11325.40 44.51 54676.40 88888.00 2014-10-30 00:50:03.907 303 11325.47 44.49 54676.37 88888.00 2014-10-30 00:50:04.407 303 11325.42 44.57 54676.34 88888.00 2014-10-30 00:50:04.907 303 11325.39 44.59 54676.33 88888.00 2014-10-30 00:50:05.407 303 11325.39 44.61 54676.38 88888.00 2014-10-30 00:50:05.907 303 11325.52 44.51 54676.32 88888.00 2014-10-30 00:50:06.407 303 11325.47 44.51 54676.34 88888.00 2014-10-30 00:50:06.907 303 11325.39 44.65 54676.34 88888.00 2014-10-30 00:50:07.407 303 11325.40 44.74 54676.29 88888.00 2014-10-30 00:50:07.907 303 11325.45 44.69 54676.32 88888.00 2014-10-30 00:50:08.407 303 11325.48 44.61 54676.43 88888.00 2014-10-30 00:50:08.907 303 11325.44 44.60 54676.44 88888.00 2014-10-30 00:50:09.407 303 11325.43 44.53 54676.52 88888.00 2014-10-30 00:50:09.907 303 11325.49 44.45 54676.45 88888.00 2014-10-30 00:50:10.407 303 11325.49 44.48 54676.42 88888.00 2014-10-30 00:50:10.907 303 11325.49 44.52 54676.37 88888.00 2014-10-30 00:50:11.407 303 11325.49 44.61 54676.37 88888.00 2014-10-30 00:50:11.907 303 11325.47 44.62 54676.38 88888.00 2014-10-30 00:50:12.407 303 11325.48 44.67 54676.34 88888.00 2014-10-30 00:50:12.907 303 11325.45 44.66 54676.38 88888.00 2014-10-30 00:50:13.407 303 11325.47 44.56 54676.35 88888.00 2014-10-30 00:50:13.907 303 11325.48 44.54 54676.43 88888.00 2014-10-30 00:50:14.407 303 11325.42 44.60 54676.40 88888.00 2014-10-30 00:50:14.907 303 11325.50 44.54 54676.35 88888.00 2014-10-30 00:50:15.408 303 11325.56 44.43 54676.40 88888.00 2014-10-30 00:50:15.908 303 11325.58 44.42 54676.38 88888.00 2014-10-30 00:50:16.408 303 11325.54 44.34 54676.47 88888.00 2014-10-30 00:50:16.908 303 11325.54 44.41 54676.57 88888.00 2014-10-30 00:50:17.408 303 11325.53 44.42 54676.59 88888.00 2014-10-30 00:50:17.908 303 11325.65 44.34 54676.52 88888.00 2014-10-30 00:50:18.408 303 11325.71 44.35 54676.57 88888.00 2014-10-30 00:50:18.908 303 11325.69 44.42 54676.61 88888.00 2014-10-30 00:50:19.408 303 11325.69 44.48 54676.58 88888.00 2014-10-30 00:50:19.908 303 11325.65 44.51 54676.51 88888.00 2014-10-30 00:50:20.408 303 11325.64 44.44 54676.47 88888.00 2014-10-30 00:50:20.908 303 11325.70 44.43 54676.50 88888.00 2014-10-30 00:50:21.408 303 11325.73 44.51 54676.54 88888.00 2014-10-30 00:50:21.908 303 11325.68 44.62 54676.58 88888.00 2014-10-30 00:50:22.408 303 11325.75 44.49 54676.64 88888.00 2014-10-30 00:50:22.908 303 11325.71 44.44 54676.52 88888.00 2014-10-30 00:50:23.408 303 11325.68 44.45 54676.47 88888.00 2014-10-30 00:50:23.908 303 11325.73 44.51 54676.50 88888.00 2014-10-30 00:50:24.408 303 11325.73 44.66 54676.53 88888.00 2014-10-30 00:50:24.908 303 11325.61 44.70 54676.64 88888.00 2014-10-30 00:50:25.408 303 11325.64 44.66 54676.58 88888.00 2014-10-30 00:50:25.908 303 11325.66 44.50 54676.55 88888.00 2014-10-30 00:50:26.408 303 11325.66 44.50 54676.58 88888.00 2014-10-30 00:50:26.908 303 11325.71 44.52 54676.64 88888.00 2014-10-30 00:50:27.408 303 11325.74 44.51 54676.42 88888.00 2014-10-30 00:50:27.908 303 11325.82 44.44 54676.17 88888.00 2014-10-30 00:50:28.408 303 11325.89 44.43 54676.37 88888.00 2014-10-30 00:50:28.908 303 11325.81 44.51 54676.41 88888.00 2014-10-30 00:50:29.408 303 11325.76 44.49 54676.37 88888.00 2014-10-30 00:50:29.908 303 11325.84 44.44 54676.36 88888.00 2014-10-30 00:50:30.408 303 11325.79 44.43 54676.34 88888.00 2014-10-30 00:50:30.908 303 11325.78 44.46 54676.45 88888.00 2014-10-30 00:50:31.408 303 11325.76 44.50 54676.55 88888.00 2014-10-30 00:50:31.908 303 11325.73 44.54 54676.55 88888.00 2014-10-30 00:50:32.408 303 11325.84 44.51 54676.52 88888.00 2014-10-30 00:50:32.908 303 11325.86 44.49 54676.50 88888.00 2014-10-30 00:50:33.408 303 11325.85 44.46 54676.45 88888.00 2014-10-30 00:50:33.908 303 11325.90 44.46 54676.70 88888.00 2014-10-30 00:50:34.408 303 11325.85 44.46 54677.07 88888.00 2014-10-30 00:50:34.908 303 11325.89 44.41 54677.04 88888.00 2014-10-30 00:50:35.408 303 11325.90 44.39 54676.98 88888.00 2014-10-30 00:50:35.908 303 11325.89 44.40 54676.89 88888.00 2014-10-30 00:50:36.408 303 11325.89 44.41 54676.81 88888.00 2014-10-30 00:50:36.908 303 11325.94 44.40 54676.49 88888.00 2014-10-30 00:50:37.408 303 11325.92 44.36 54676.70 88888.00 2014-10-30 00:50:37.908 303 11325.90 44.32 54676.69 88888.00 2014-10-30 00:50:38.408 303 11325.97 44.31 54676.66 88888.00 2014-10-30 00:50:38.908 303 11325.97 44.33 54676.44 88888.00 2014-10-30 00:50:39.408 303 11325.99 44.37 54676.02 88888.00 2014-10-30 00:50:39.908 303 11326.02 44.44 54675.79 88888.00 2014-10-30 00:50:40.408 303 11326.03 44.42 54675.90 88888.00 2014-10-30 00:50:40.908 303 11326.08 44.40 54676.06 88888.00 2014-10-30 00:50:41.408 303 11326.07 44.40 54676.03 88888.00 2014-10-30 00:50:41.908 303 11326.00 44.37 54676.15 88888.00 2014-10-30 00:50:42.408 303 11326.00 44.40 54676.22 88888.00 2014-10-30 00:50:42.908 303 11326.03 44.39 54676.25 88888.00 2014-10-30 00:50:43.408 303 11326.06 44.32 54676.25 88888.00 2014-10-30 00:50:43.908 303 11326.05 44.29 54676.08 88888.00 2014-10-30 00:50:44.408 303 11326.07 44.32 54675.99 88888.00 2014-10-30 00:50:44.908 303 11326.13 44.40 54676.02 88888.00 2014-10-30 00:50:45.408 303 11326.16 44.37 54676.08 88888.00 2014-10-30 00:50:45.908 303 11326.12 44.39 54676.09 88888.00 2014-10-30 00:50:46.408 303 11326.13 44.44 54676.11 88888.00 2014-10-30 00:50:46.908 303 11326.15 44.44 54676.09 88888.00 2014-10-30 00:50:47.408 303 11326.18 44.48 54676.02 88888.00 2014-10-30 00:50:47.908 303 11326.27 44.45 54675.99 88888.00 2014-10-30 00:50:48.408 303 11326.15 44.42 54675.97 88888.00 2014-10-30 00:50:48.908 303 11326.15 44.44 54675.91 88888.00 2014-10-30 00:50:49.408 303 11326.24 44.46 54676.02 88888.00 2014-10-30 00:50:49.908 303 11326.21 44.46 54676.08 88888.00 2014-10-30 00:50:50.408 303 11326.17 44.44 54676.11 88888.00 2014-10-30 00:50:50.908 303 11326.11 44.45 54676.09 88888.00 2014-10-30 00:50:51.408 303 11326.13 44.50 54676.15 88888.00 2014-10-30 00:50:51.908 303 11326.18 44.49 54676.20 88888.00 2014-10-30 00:50:52.408 303 11326.18 44.44 54676.19 88888.00 2014-10-30 00:50:52.908 303 11326.20 44.48 54676.23 88888.00 2014-10-30 00:50:53.408 303 11326.18 44.49 54676.27 88888.00 2014-10-30 00:50:53.908 303 11326.13 44.43 54676.29 88888.00 2014-10-30 00:50:54.408 303 11326.26 44.41 54676.34 88888.00 2014-10-30 00:50:54.908 303 11326.21 44.39 54676.31 88888.00 2014-10-30 00:50:55.408 303 11326.20 44.41 54676.27 88888.00 2014-10-30 00:50:55.908 303 11326.24 44.35 54676.40 88888.00 2014-10-30 00:50:56.408 303 11326.23 44.40 54676.43 88888.00 2014-10-30 00:50:56.908 303 11326.26 44.45 54676.47 88888.00 2014-10-30 00:50:57.408 303 11326.24 44.46 54676.46 88888.00 2014-10-30 00:50:57.908 303 11326.33 44.49 54676.46 88888.00 2014-10-30 00:50:58.408 303 11326.24 44.52 54676.51 88888.00 2014-10-30 00:50:58.908 303 11326.23 44.53 54676.42 88888.00 2014-10-30 00:50:59.408 303 11326.26 44.58 54676.40 88888.00 2014-10-30 00:50:59.908 303 11326.26 44.50 54676.40 88888.00 2014-10-30 00:51:00.408 303 11326.32 44.43 54676.41 88888.00 2014-10-30 00:51:00.908 303 11326.33 44.43 54676.42 88888.00 2014-10-30 00:51:01.408 303 11326.31 44.45 54676.37 88888.00 2014-10-30 00:51:01.908 303 11326.28 44.45 54676.34 88888.00 2014-10-30 00:51:02.408 303 11326.27 44.52 54676.34 88888.00 2014-10-30 00:51:02.908 303 11326.33 44.54 54676.29 88888.00 2014-10-30 00:51:03.408 303 11326.28 44.53 54676.37 88888.00 2014-10-30 00:51:03.908 303 11326.28 44.45 54676.35 88888.00 2014-10-30 00:51:04.408 303 11326.38 44.53 54676.38 88888.00 2014-10-30 00:51:04.908 303 11326.42 44.61 54676.42 88888.00 2014-10-30 00:51:05.408 303 11326.41 44.60 54676.42 88888.00 2014-10-30 00:51:05.908 303 11326.38 44.58 54676.37 88888.00 2014-10-30 00:51:06.408 303 11326.39 44.54 54676.41 88888.00 2014-10-30 00:51:06.908 303 11326.41 44.52 54676.36 88888.00 2014-10-30 00:51:07.408 303 11326.33 44.51 54676.35 88888.00 2014-10-30 00:51:07.908 303 11326.43 44.54 54676.37 88888.00 2014-10-30 00:51:08.408 303 11326.44 44.54 54676.33 88888.00 2014-10-30 00:51:08.908 303 11326.46 44.53 54676.29 88888.00 2014-10-30 00:51:09.408 303 11326.34 44.57 54676.34 88888.00 2014-10-30 00:51:09.908 303 11326.29 44.61 54676.36 88888.00 2014-10-30 00:51:10.408 303 11326.41 44.62 54676.36 88888.00 2014-10-30 00:51:10.908 303 11326.36 44.60 54676.23 88888.00 2014-10-30 00:51:11.408 303 11326.29 44.58 54676.26 88888.00 2014-10-30 00:51:11.908 303 11326.31 44.58 54676.25 88888.00 2014-10-30 00:51:12.408 303 11326.36 44.62 54676.31 88888.00 2014-10-30 00:51:12.908 303 11326.42 44.54 54676.38 88888.00 2014-10-30 00:51:13.408 303 11326.49 44.49 54676.41 88888.00 2014-10-30 00:51:13.908 303 11326.48 44.43 54676.25 88888.00 2014-10-30 00:51:14.408 303 11326.46 44.45 54676.24 88888.00 2014-10-30 00:51:14.908 303 11326.43 44.50 54676.25 88888.00 2014-10-30 00:51:15.408 303 11326.43 44.49 54676.25 88888.00 2014-10-30 00:51:15.908 303 11326.49 44.42 54676.31 88888.00 2014-10-30 00:51:16.408 303 11326.54 44.49 54676.27 88888.00 2014-10-30 00:51:16.908 303 11326.48 44.57 54676.25 88888.00 2014-10-30 00:51:17.408 303 11326.49 44.53 54676.32 88888.00 2014-10-30 00:51:17.908 303 11326.48 44.54 54676.31 88888.00 2014-10-30 00:51:18.408 303 11326.48 44.53 54676.28 88888.00 2014-10-30 00:51:18.908 303 11326.44 44.59 54676.32 88888.00 2014-10-30 00:51:19.408 303 11326.47 44.65 54676.27 88888.00 2014-10-30 00:51:19.908 303 11326.48 44.60 54676.17 88888.00 2014-10-30 00:51:20.408 303 11326.47 44.53 54676.18 88888.00 2014-10-30 00:51:20.908 303 11326.44 44.46 54676.15 88888.00 2014-10-30 00:51:21.408 303 11326.42 44.45 54676.17 88888.00 2014-10-30 00:51:21.908 303 11326.50 44.45 54676.25 88888.00 2014-10-30 00:51:22.408 303 11326.59 44.48 54676.20 88888.00 2014-10-30 00:51:22.908 303 11326.58 44.51 54676.24 88888.00 2014-10-30 00:51:23.408 303 11326.52 44.53 54676.23 88888.00 2014-10-30 00:51:23.908 303 11326.50 44.57 54676.19 88888.00 2014-10-30 00:51:24.408 303 11326.64 44.53 54676.17 88888.00 2014-10-30 00:51:24.908 303 11326.65 44.58 54676.18 88888.00 2014-10-30 00:51:25.408 303 11326.64 44.65 54676.17 88888.00 2014-10-30 00:51:25.908 303 11326.50 44.63 54676.23 88888.00 2014-10-30 00:51:26.408 303 11326.55 44.61 54676.23 88888.00 2014-10-30 00:51:26.908 303 11326.65 44.56 54676.26 88888.00 2014-10-30 00:51:27.408 303 11326.69 44.62 54676.16 88888.00 2014-10-30 00:51:27.908 303 11326.70 44.68 54676.11 88888.00 2014-10-30 00:51:28.408 303 11326.68 44.70 54676.13 88888.00 2014-10-30 00:51:28.908 303 11326.58 44.69 54676.18 88888.00 2014-10-30 00:51:29.408 303 11326.59 44.68 54676.23 88888.00 2014-10-30 00:51:29.908 303 11326.59 44.68 54676.26 88888.00 2014-10-30 00:51:30.408 303 11326.67 44.69 54676.34 88888.00 2014-10-30 00:51:30.908 303 11326.63 44.70 54676.33 88888.00 2014-10-30 00:51:31.408 303 11326.55 44.63 54676.32 88888.00 2014-10-30 00:51:31.908 303 11326.59 44.58 54676.32 88888.00 2014-10-30 00:51:32.408 303 11326.65 44.59 54676.32 88888.00 2014-10-30 00:51:32.908 303 11326.68 44.59 54676.25 88888.00 2014-10-30 00:51:33.408 303 11326.62 44.59 54676.26 88888.00 2014-10-30 00:51:33.908 303 11326.73 44.65 54676.24 88888.00 2014-10-30 00:51:34.408 303 11326.73 44.69 54676.19 88888.00 2014-10-30 00:51:34.908 303 11326.71 44.62 54676.24 88888.00 2014-10-30 00:51:35.408 303 11326.71 44.56 54676.28 88888.00 2014-10-30 00:51:35.908 303 11326.67 44.56 54676.25 88888.00 2014-10-30 00:51:36.408 303 11326.65 44.58 54676.27 88888.00 2014-10-30 00:51:36.908 303 11326.68 44.58 54676.25 88888.00 2014-10-30 00:51:37.408 303 11326.73 44.61 54676.18 88888.00 2014-10-30 00:51:37.908 303 11326.71 44.65 54676.17 88888.00 2014-10-30 00:51:38.408 303 11326.74 44.67 54676.24 88888.00 2014-10-30 00:51:38.908 303 11326.79 44.69 54676.29 88888.00 2014-10-30 00:51:39.408 303 11326.75 44.73 54676.27 88888.00 2014-10-30 00:51:39.908 303 11326.76 44.71 54676.27 88888.00 2014-10-30 00:51:40.408 303 11326.76 44.73 54676.31 88888.00 2014-10-30 00:51:40.908 303 11326.78 44.76 54676.32 88888.00 2014-10-30 00:51:41.408 303 11326.75 44.79 54676.38 88888.00 2014-10-30 00:51:41.908 303 11326.68 44.82 54676.34 88888.00 2014-10-30 00:51:42.408 303 11326.75 44.80 54676.32 88888.00 2014-10-30 00:51:42.908 303 11326.81 44.73 54676.40 88888.00 2014-10-30 00:51:43.408 303 11326.75 44.66 54676.34 88888.00 2014-10-30 00:51:43.908 303 11326.76 44.68 54676.25 88888.00 2014-10-30 00:51:44.408 303 11326.90 44.71 54676.25 88888.00 2014-10-30 00:51:44.908 303 11326.93 44.69 54676.22 88888.00 2014-10-30 00:51:45.408 303 11326.91 44.68 54676.17 88888.00 2014-10-30 00:51:45.908 303 11326.86 44.66 54676.18 88888.00 2014-10-30 00:51:46.408 303 11326.84 44.63 54676.24 88888.00 2014-10-30 00:51:46.908 303 11326.93 44.62 54676.22 88888.00 2014-10-30 00:51:47.408 303 11326.94 44.62 54676.27 88888.00 2014-10-30 00:51:47.908 303 11326.88 44.62 54676.34 88888.00 2014-10-30 00:51:48.408 303 11326.88 44.65 54676.36 88888.00 2014-10-30 00:51:48.908 303 11326.93 44.67 54676.35 88888.00 2014-10-30 00:51:49.408 303 11326.89 44.63 54676.33 88888.00 2014-10-30 00:51:49.908 303 11326.93 44.62 54676.29 88888.00 2014-10-30 00:51:50.408 303 11326.94 44.61 54676.31 88888.00 2014-10-30 00:51:50.908 303 11326.88 44.65 54676.35 88888.00 2014-10-30 00:51:51.408 303 11326.84 44.61 54676.36 88888.00 2014-10-30 00:51:51.908 303 11326.86 44.57 54676.37 88888.00 2014-10-30 00:51:52.408 303 11326.88 44.54 54676.31 88888.00 2014-10-30 00:51:52.908 303 11326.93 44.53 54676.32 88888.00 2014-10-30 00:51:53.408 303 11326.91 44.52 54676.31 88888.00 2014-10-30 00:51:53.908 303 11326.91 44.57 54676.34 88888.00 2014-10-30 00:51:54.408 303 11326.89 44.58 54676.36 88888.00 2014-10-30 00:51:54.908 303 11326.93 44.60 54676.35 88888.00 2014-10-30 00:51:55.408 303 11327.00 44.56 54676.29 88888.00 2014-10-30 00:51:55.908 303 11326.96 44.59 54676.35 88888.00 2014-10-30 00:51:56.408 303 11326.93 44.63 54676.35 88888.00 2014-10-30 00:51:56.908 303 11326.91 44.66 54676.35 88888.00 2014-10-30 00:51:57.408 303 11326.99 44.66 54676.33 88888.00 2014-10-30 00:51:57.908 303 11326.86 44.65 54676.36 88888.00 2014-10-30 00:51:58.408 303 11326.83 44.61 54676.42 88888.00 2014-10-30 00:51:58.908 303 11326.85 44.58 54676.42 88888.00 2014-10-30 00:51:59.408 303 11326.95 44.61 54676.37 88888.00 2014-10-30 00:51:59.908 303 11326.95 44.63 54676.36 88888.00 2014-10-30 00:52:00.408 303 11326.99 44.60 54676.29 88888.00 2014-10-30 00:52:00.908 303 11326.96 44.53 54676.29 88888.00 2014-10-30 00:52:01.408 303 11327.02 44.52 54676.29 88888.00 2014-10-30 00:52:01.908 303 11327.10 44.56 54676.28 88888.00 2014-10-30 00:52:02.408 303 11327.07 44.58 54676.28 88888.00 2014-10-30 00:52:02.908 303 11327.09 44.56 54676.20 88888.00 2014-10-30 00:52:03.408 303 11327.04 44.56 54676.20 88888.00 2014-10-30 00:52:03.908 303 11327.00 44.56 54676.23 88888.00 2014-10-30 00:52:04.408 303 11327.04 44.57 54676.23 88888.00 2014-10-30 00:52:04.908 303 11327.04 44.58 54676.27 88888.00 2014-10-30 00:52:05.408 303 11326.99 44.60 54676.24 88888.00 2014-10-30 00:52:05.908 303 11327.01 44.54 54676.25 88888.00 2014-10-30 00:52:06.408 303 11327.04 44.52 54676.33 88888.00 2014-10-30 00:52:06.908 303 11327.01 44.53 54676.33 88888.00 2014-10-30 00:52:07.408 303 11327.06 44.56 54676.25 88888.00 2014-10-30 00:52:07.908 303 11326.99 44.57 54676.27 88888.00 2014-10-30 00:52:08.408 303 11326.96 44.53 54676.26 88888.00 2014-10-30 00:52:08.908 303 11327.00 44.51 54676.19 88888.00 2014-10-30 00:52:09.408 303 11327.01 44.48 54676.26 88888.00 2014-10-30 00:52:09.908 303 11327.06 44.48 54676.23 88888.00 2014-10-30 00:52:10.408 303 11327.06 44.50 54676.26 88888.00 2014-10-30 00:52:10.908 303 11327.05 44.49 54676.32 88888.00 2014-10-30 00:52:11.408 303 11327.02 44.48 54676.31 88888.00 2014-10-30 00:52:11.908 303 11327.05 44.42 54676.31 88888.00 2014-10-30 00:52:12.408 303 11327.06 44.46 54676.28 88888.00 2014-10-30 00:52:12.908 303 11327.04 44.46 54676.33 88888.00 2014-10-30 00:52:13.408 303 11327.06 44.48 54676.31 88888.00 2014-10-30 00:52:13.908 303 11327.04 44.51 54676.25 88888.00 2014-10-30 00:52:14.408 303 11327.01 44.54 54676.24 88888.00 2014-10-30 00:52:14.908 303 11327.07 44.52 54676.20 88888.00 2014-10-30 00:52:15.408 303 11327.12 44.52 54676.18 88888.00 2014-10-30 00:52:15.908 303 11327.10 44.56 54676.11 88888.00 2014-10-30 00:52:16.408 303 11327.06 44.58 54676.07 88888.00 2014-10-30 00:52:16.908 303 11327.12 44.59 54676.11 88888.00 2014-10-30 00:52:17.408 303 11327.15 44.54 54676.23 88888.00 2014-10-30 00:52:17.908 303 11327.14 44.56 54676.29 88888.00 2014-10-30 00:52:18.408 303 11327.16 44.57 54676.32 88888.00 2014-10-30 00:52:18.908 303 11327.14 44.52 54676.63 88888.00 2014-10-30 00:52:19.408 303 11327.10 44.53 54676.52 88888.00 2014-10-30 00:52:19.908 303 11327.12 44.54 54676.34 88888.00 2014-10-30 00:52:20.408 303 11327.11 44.56 54676.29 88888.00 2014-10-30 00:52:20.908 303 11327.11 44.57 54676.29 88888.00 2014-10-30 00:52:21.408 303 11327.15 44.59 54676.28 88888.00 2014-10-30 00:52:21.908 303 11327.12 44.62 54676.24 88888.00 2014-10-30 00:52:22.408 303 11327.10 44.61 54676.17 88888.00 2014-10-30 00:52:22.908 303 11327.15 44.60 54676.15 88888.00 2014-10-30 00:52:23.408 303 11327.23 44.57 54676.19 88888.00 2014-10-30 00:52:23.908 303 11327.17 44.52 54676.24 88888.00 2014-10-30 00:52:24.408 303 11327.16 44.57 54676.25 88888.00 2014-10-30 00:52:24.908 303 11327.21 44.60 54676.19 88888.00 2014-10-30 00:52:25.408 303 11327.25 44.56 54676.22 88888.00 2014-10-30 00:52:25.908 303 11327.21 44.52 54676.29 88888.00 2014-10-30 00:52:26.408 303 11327.14 44.46 54676.26 88888.00 2014-10-30 00:52:26.908 303 11327.18 44.45 54676.29 88888.00 2014-10-30 00:52:27.408 303 11327.18 44.50 54676.26 88888.00 2014-10-30 00:52:27.908 303 11327.16 44.50 54676.16 88888.00 2014-10-30 00:52:28.408 303 11327.27 44.53 54676.11 88888.00 2014-10-30 00:52:28.908 303 11327.27 44.54 54676.18 88888.00 2014-10-30 00:52:29.408 303 11327.18 44.59 54676.11 88888.00 2014-10-30 00:52:29.908 303 11327.20 44.68 54676.07 88888.00 2014-10-30 00:52:30.408 303 11327.21 44.65 54676.15 88888.00 2014-10-30 00:52:30.908 303 11327.21 44.59 54676.19 88888.00 2014-10-30 00:52:31.408 303 11327.33 44.54 54676.10 88888.00 2014-10-30 00:52:31.908 303 11327.33 44.52 54676.14 88888.00 2014-10-30 00:52:32.408 303 11327.31 44.56 54676.06 88888.00 2014-10-30 00:52:32.908 303 11327.28 44.60 54676.14 88888.00 2014-10-30 00:52:33.408 303 11327.33 44.59 54676.17 88888.00 2014-10-30 00:52:33.908 303 11327.32 44.57 54676.20 88888.00 2014-10-30 00:52:34.408 303 11327.33 44.56 54676.19 88888.00 2014-10-30 00:52:34.908 303 11327.27 44.54 54676.16 88888.00 2014-10-30 00:52:35.408 303 11327.25 44.58 54676.15 88888.00 2014-10-30 00:52:35.908 303 11327.27 44.57 54676.20 88888.00 2014-10-30 00:52:36.408 303 11327.21 44.56 54676.20 88888.00 2014-10-30 00:52:36.908 303 11327.25 44.59 54676.23 88888.00 2014-10-30 00:52:37.408 303 11327.27 44.54 54676.19 88888.00 2014-10-30 00:52:37.908 303 11327.33 44.45 54676.18 88888.00 2014-10-30 00:52:38.408 303 11327.31 44.41 54676.13 88888.00 2014-10-30 00:52:38.908 303 11327.33 44.46 54676.15 88888.00 2014-10-30 00:52:39.408 303 11327.30 44.54 54676.25 88888.00 2014-10-30 00:52:39.908 303 11327.23 44.54 54676.23 88888.00 2014-10-30 00:52:40.408 303 11327.22 44.53 54676.19 88888.00 2014-10-30 00:52:40.908 303 11327.22 44.51 54676.09 88888.00 2014-10-30 00:52:41.408 303 11327.32 44.51 54676.09 88888.00 2014-10-30 00:52:41.908 303 11327.36 44.50 54676.07 88888.00 2014-10-30 00:52:42.408 303 11327.38 44.52 54676.19 88888.00 2014-10-30 00:52:42.908 303 11327.36 44.52 54676.20 88888.00 2014-10-30 00:52:43.408 303 11327.46 44.51 54676.32 88888.00 2014-10-30 00:52:43.908 303 11327.43 44.53 54676.25 88888.00 2014-10-30 00:52:44.408 303 11327.37 44.54 54676.20 88888.00 2014-10-30 00:52:44.908 303 11327.47 44.56 54676.20 88888.00 2014-10-30 00:52:45.408 303 11327.49 44.57 54676.18 88888.00 2014-10-30 00:52:45.908 303 11327.54 44.57 54676.23 88888.00 2014-10-30 00:52:46.408 303 11327.43 44.53 54676.33 88888.00 2014-10-30 00:52:46.908 303 11327.44 44.53 54676.33 88888.00 2014-10-30 00:52:47.408 303 11327.46 44.56 54676.01 88888.00 2014-10-30 00:52:47.908 303 11327.39 44.52 54675.89 88888.00 2014-10-30 00:52:48.408 303 11327.43 44.46 54676.15 88888.00 2014-10-30 00:52:48.908 303 11327.48 44.50 54676.11 88888.00 2014-10-30 00:52:49.408 303 11327.53 44.57 54676.18 88888.00 2014-10-30 00:52:49.908 303 11327.53 44.56 54676.16 88888.00 2014-10-30 00:52:50.408 303 11327.48 44.59 54676.14 88888.00 2014-10-30 00:52:50.908 303 11327.42 44.62 54676.17 88888.00 2014-10-30 00:52:51.408 303 11327.47 44.63 54676.13 88888.00 2014-10-30 00:52:51.908 303 11327.52 44.58 54676.23 88888.00 2014-10-30 00:52:52.408 303 11327.52 44.52 54676.19 88888.00 2014-10-30 00:52:52.908 303 11327.51 44.46 54676.14 88888.00 2014-10-30 00:52:53.408 303 11327.49 44.53 54676.15 88888.00 2014-10-30 00:52:53.908 303 11327.47 44.59 54676.19 88888.00 2014-10-30 00:52:54.408 303 11327.54 44.66 54676.18 88888.00 2014-10-30 00:52:54.908 303 11327.53 44.71 54676.15 88888.00 2014-10-30 00:52:55.408 303 11327.52 44.74 54676.07 88888.00 2014-10-30 00:52:55.908 303 11327.53 44.73 54676.02 88888.00 2014-10-30 00:52:56.408 303 11327.56 44.73 54676.02 88888.00 2014-10-30 00:52:56.908 303 11327.52 44.69 54676.00 88888.00 2014-10-30 00:52:57.408 303 11327.54 44.69 54675.97 88888.00 2014-10-30 00:52:57.908 303 11327.53 44.69 54675.94 88888.00 2014-10-30 00:52:58.408 303 11327.46 44.71 54675.90 88888.00 2014-10-30 00:52:58.908 303 11327.51 44.76 54675.83 88888.00 2014-10-30 00:52:59.408 303 11327.46 44.80 54675.80 88888.00 2014-10-30 00:52:59.908 303 11327.46 44.83 54675.72 88888.00 2014-10-30 00:53:00.408 303 11327.36 44.83 54675.71 88888.00 2014-10-30 00:53:00.908 303 11327.31 44.86 54675.65 88888.00 2014-10-30 00:53:01.408 303 11327.28 44.85 54675.68 88888.00 2014-10-30 00:53:01.908 303 11327.26 44.74 54675.71 88888.00 2014-10-30 00:53:02.408 303 11327.33 44.65 54675.76 88888.00 2014-10-30 00:53:02.908 303 11327.32 44.65 54675.80 88888.00 2014-10-30 00:53:03.408 303 11327.30 44.65 54675.71 88888.00 2014-10-30 00:53:03.908 303 11327.30 44.63 54675.63 88888.00 2014-10-30 00:53:04.408 303 11327.33 44.68 54675.71 88888.00 2014-10-30 00:53:04.908 303 11327.42 44.68 54675.91 88888.00 2014-10-30 00:53:05.408 303 11327.43 44.63 54675.89 88888.00 2014-10-30 00:53:05.908 303 11327.47 44.50 54675.87 88888.00 2014-10-30 00:53:06.408 303 11327.47 44.52 54675.94 88888.00 2014-10-30 00:53:06.908 303 11327.47 44.61 54676.05 88888.00 2014-10-30 00:53:07.408 303 11327.51 44.65 54676.01 88888.00 2014-10-30 00:53:07.908 303 11327.58 44.59 54676.02 88888.00 2014-10-30 00:53:08.408 303 11327.62 44.63 54676.06 88888.00 2014-10-30 00:53:08.908 303 11327.54 44.67 54676.11 88888.00 2014-10-30 00:53:09.408 303 11327.53 44.62 54676.17 88888.00 2014-10-30 00:53:09.908 303 11327.57 44.66 54676.17 88888.00 2014-10-30 00:53:10.408 303 11327.56 44.70 54676.19 88888.00 2014-10-30 00:53:10.908 303 11327.56 44.67 54676.26 88888.00 2014-10-30 00:53:11.408 303 11327.64 44.61 54676.27 88888.00 2014-10-30 00:53:11.908 303 11327.72 44.59 54676.31 88888.00 2014-10-30 00:53:12.408 303 11327.68 44.60 54676.28 88888.00 2014-10-30 00:53:12.908 303 11327.74 44.62 54676.25 88888.00 2014-10-30 00:53:13.408 303 11327.69 44.61 54676.19 88888.00 2014-10-30 00:53:13.908 303 11327.65 44.65 54676.16 88888.00 2014-10-30 00:53:14.408 303 11327.67 44.67 54676.28 88888.00 2014-10-30 00:53:14.908 303 11327.68 44.68 54676.37 88888.00 2014-10-30 00:53:15.408 303 11327.69 44.60 54676.41 88888.00 2014-10-30 00:53:15.908 303 11327.65 44.61 54676.34 88888.00 2014-10-30 00:53:16.408 303 11327.69 44.61 54676.24 88888.00 2014-10-30 00:53:16.908 303 11327.65 44.56 54676.27 88888.00 2014-10-30 00:53:17.408 303 11327.63 44.56 54676.37 88888.00 2014-10-30 00:53:17.908 303 11327.73 44.60 54676.34 88888.00 2014-10-30 00:53:18.408 303 11327.73 44.57 54676.35 88888.00 2014-10-30 00:53:18.908 303 11327.72 44.50 54676.37 88888.00 2014-10-30 00:53:19.408 303 11327.68 44.52 54676.36 88888.00 2014-10-30 00:53:19.908 303 11327.65 44.52 54676.35 88888.00 2014-10-30 00:53:20.408 303 11327.72 44.51 54676.35 88888.00 2014-10-30 00:53:20.908 303 11327.80 44.48 54676.36 88888.00 2014-10-30 00:53:21.408 303 11327.88 44.45 54676.32 88888.00 2014-10-30 00:53:21.908 303 11327.84 44.46 54676.41 88888.00 2014-10-30 00:53:22.408 303 11327.90 44.44 54676.42 88888.00 2014-10-30 00:53:22.908 303 11327.88 44.45 54676.44 88888.00 2014-10-30 00:53:23.408 303 11327.89 44.42 54676.38 88888.00 2014-10-30 00:53:23.908 303 11327.93 44.42 54676.22 88888.00 2014-10-30 00:53:24.408 303 11327.96 44.44 54676.25 88888.00 2014-10-30 00:53:24.908 303 11327.91 44.41 54676.29 88888.00 2014-10-30 00:53:25.408 303 11327.95 44.45 54676.16 88888.00 2014-10-30 00:53:25.908 303 11328.03 44.41 54676.18 88888.00 2014-10-30 00:53:26.408 303 11328.03 44.45 54676.16 88888.00 2014-10-30 00:53:26.908 303 11327.96 44.49 54676.20 88888.00 2014-10-30 00:53:27.408 303 11327.94 44.51 54676.23 88888.00 2014-10-30 00:53:27.908 303 11327.95 44.57 54676.24 88888.00 2014-10-30 00:53:28.408 303 11328.00 44.51 54676.23 88888.00 2014-10-30 00:53:28.908 303 11327.96 44.50 54676.26 88888.00 2014-10-30 00:53:29.408 303 11328.04 44.59 54676.22 88888.00 2014-10-30 00:53:29.908 303 11328.03 44.57 54676.20 88888.00 2014-10-30 00:53:30.408 303 11328.00 44.48 54676.20 88888.00 2014-10-30 00:53:30.908 303 11328.10 44.51 54676.22 88888.00 2014-10-30 00:53:31.408 303 11328.05 44.56 54676.22 88888.00 2014-10-30 00:53:31.908 303 11327.98 44.54 54676.20 88888.00 2014-10-30 00:53:32.408 303 11327.99 44.54 54676.26 88888.00 2014-10-30 00:53:32.908 303 11328.04 44.57 54676.26 88888.00 2014-10-30 00:53:33.408 303 11328.01 44.59 54676.28 88888.00 2014-10-30 00:53:33.908 303 11327.99 44.68 54676.34 88888.00 2014-10-30 00:53:34.408 303 11328.06 44.69 54676.29 88888.00 2014-10-30 00:53:34.908 303 11328.10 44.60 54676.28 88888.00 2014-10-30 00:53:35.409 303 11328.15 44.53 54676.29 88888.00 2014-10-30 00:53:35.909 303 11328.11 44.50 54676.31 88888.00 2014-10-30 00:53:36.409 303 11328.05 44.56 54676.24 88888.00 2014-10-30 00:53:36.909 303 11328.12 44.60 54676.25 88888.00 2014-10-30 00:53:37.409 303 11328.11 44.62 54676.25 88888.00 2014-10-30 00:53:37.909 303 11328.07 44.60 54676.27 88888.00 2014-10-30 00:53:38.409 303 11328.15 44.62 54676.26 88888.00 2014-10-30 00:53:38.909 303 11328.15 44.61 54676.20 88888.00 2014-10-30 00:53:39.409 303 11328.15 44.61 54676.13 88888.00 2014-10-30 00:53:39.909 303 11328.14 44.56 54676.07 88888.00 2014-10-30 00:53:40.409 303 11328.21 44.53 54676.08 88888.00 2014-10-30 00:53:40.909 303 11328.32 44.52 54676.05 88888.00 2014-10-30 00:53:41.409 303 11328.26 44.53 54676.02 88888.00 2014-10-30 00:53:41.909 303 11328.24 44.59 54676.02 88888.00 2014-10-30 00:53:42.409 303 11328.26 44.65 54676.02 88888.00 2014-10-30 00:53:42.909 303 11328.27 44.65 54676.02 88888.00 2014-10-30 00:53:43.409 303 11328.26 44.57 54675.98 88888.00 2014-10-30 00:53:43.909 303 11328.27 44.49 54675.93 88888.00 2014-10-30 00:53:44.409 303 11328.33 44.43 54675.98 88888.00 2014-10-30 00:53:44.909 303 11328.37 44.41 54675.98 88888.00 2014-10-30 00:53:45.409 303 11328.42 44.37 54675.99 88888.00 2014-10-30 00:53:45.909 303 11328.42 44.35 54676.02 88888.00 2014-10-30 00:53:46.409 303 11328.46 44.40 54675.94 88888.00 2014-10-30 00:53:46.909 303 11328.46 44.42 54675.93 88888.00 2014-10-30 00:53:47.409 303 11328.54 44.48 54675.94 88888.00 2014-10-30 00:53:47.909 303 11328.58 44.51 54675.96 88888.00 2014-10-30 00:53:48.409 303 11328.53 44.53 54675.92 88888.00 2014-10-30 00:53:48.909 303 11328.53 44.58 54675.90 88888.00 2014-10-30 00:53:49.409 303 11328.56 44.63 54675.88 88888.00 2014-10-30 00:53:49.909 303 11328.53 44.69 54675.89 88888.00 2014-10-30 00:53:50.409 303 11328.56 44.76 54675.89 88888.00 2014-10-30 00:53:50.909 303 11328.56 44.80 54675.92 88888.00 2014-10-30 00:53:51.409 303 11328.53 44.82 54675.99 88888.00 2014-10-30 00:53:51.909 303 11328.51 44.84 54675.90 88888.00 2014-10-30 00:53:52.409 303 11328.41 44.85 54675.90 88888.00 2014-10-30 00:53:52.909 303 11328.22 44.85 54675.98 88888.00 2014-10-30 00:53:53.409 303 11328.11 44.85 54675.96 88888.00 2014-10-30 00:53:53.909 303 11328.11 44.83 54676.00 88888.00 2014-10-30 00:53:54.409 303 11328.09 44.75 54676.02 88888.00 2014-10-30 00:53:54.909 303 11328.11 44.70 54676.01 88888.00 2014-10-30 00:53:55.409 303 11328.05 44.75 54676.13 88888.00 2014-10-30 00:53:55.909 303 11327.95 44.78 54676.16 88888.00 2014-10-30 00:53:56.409 303 11328.05 44.65 54676.20 88888.00 2014-10-30 00:53:56.909 303 11328.10 44.67 54676.15 88888.00 2014-10-30 00:53:57.409 303 11328.09 44.68 54676.06 88888.00 2014-10-30 00:53:57.909 303 11328.09 44.70 54676.03 88888.00 2014-10-30 00:53:58.409 303 11328.10 44.66 54676.11 88888.00 2014-10-30 00:53:58.909 303 11328.16 44.65 54676.13 88888.00 2014-10-30 00:53:59.409 303 11328.24 44.61 54675.99 88888.00 2014-10-30 00:53:59.909 303 11328.26 44.60 54675.96 88888.00 2014-10-30 00:54:00.409 303 11328.20 44.60 54675.84 88888.00 2014-10-30 00:54:00.909 303 11328.26 44.62 54675.89 88888.00 2014-10-30 00:54:01.409 303 11328.35 44.67 54675.98 88888.00 2014-10-30 00:54:01.909 303 11328.33 44.67 54675.97 88888.00 2014-10-30 00:54:02.409 303 11328.36 44.69 54675.93 88888.00 2014-10-30 00:54:02.909 303 11328.37 44.60 54675.96 88888.00 2014-10-30 00:54:03.409 303 11328.33 44.42 54676.06 88888.00 2014-10-30 00:54:03.909 303 11328.41 44.44 54676.16 88888.00 2014-10-30 00:54:04.409 303 11328.43 44.58 54676.15 88888.00 2014-10-30 00:54:04.909 303 11328.42 44.70 54676.06 88888.00 2014-10-30 00:54:05.409 303 11328.43 44.82 54676.11 88888.00 2014-10-30 00:54:05.909 303 11328.46 44.78 54676.16 88888.00 2014-10-30 00:54:06.409 303 11328.33 44.79 54676.23 88888.00 2014-10-30 00:54:06.909 303 11328.43 44.74 54676.19 88888.00 2014-10-30 00:54:07.409 303 11328.48 44.59 54676.11 88888.00 2014-10-30 00:54:07.909 303 11328.48 44.52 54676.05 88888.00 2014-10-30 00:54:08.409 303 11328.56 44.45 54676.09 88888.00 2014-10-30 00:54:08.909 303 11328.58 44.45 54676.10 88888.00 2014-10-30 00:54:09.409 303 11328.59 44.52 54676.10 88888.00 2014-10-30 00:54:09.909 303 11328.59 44.54 54676.13 88888.00 2014-10-30 00:54:10.409 303 11328.62 44.53 54676.13 88888.00 2014-10-30 00:54:10.909 303 11328.64 44.58 54676.13 88888.00 2014-10-30 00:54:11.409 303 11328.58 44.67 54676.13 88888.00 2014-10-30 00:54:11.909 303 11328.57 44.69 54676.13 88888.00 2014-10-30 00:54:12.409 303 11328.62 44.74 54676.09 88888.00 2014-10-30 00:54:12.909 303 11328.57 44.78 54676.07 88888.00 2014-10-30 00:54:13.409 303 11328.48 44.77 54676.02 88888.00 2014-10-30 00:54:13.909 303 11328.50 44.74 54676.05 88888.00 2014-10-30 00:54:14.409 303 11328.50 44.73 54676.07 88888.00 2014-10-30 00:54:14.909 303 11328.52 44.70 54676.03 88888.00 2014-10-30 00:54:15.409 303 11328.61 44.75 54676.03 88888.00 2014-10-30 00:54:15.909 303 11328.68 44.82 54676.07 88888.00 2014-10-30 00:54:16.409 303 11328.64 44.82 54676.11 88888.00 2014-10-30 00:54:16.909 303 11328.64 44.69 54676.16 88888.00 2014-10-30 00:54:17.409 303 11328.61 44.67 54676.18 88888.00 2014-10-30 00:54:17.909 303 11328.64 44.71 54676.08 88888.00 2014-10-30 00:54:18.409 303 11328.64 44.80 54676.06 88888.00 2014-10-30 00:54:18.909 303 11328.62 44.82 54676.06 88888.00 2014-10-30 00:54:19.409 303 11328.57 44.82 54676.05 88888.00 2014-10-30 00:54:19.909 303 11328.56 44.84 54676.05 88888.00 2014-10-30 00:54:20.409 303 11328.51 44.77 54675.97 88888.00 2014-10-30 00:54:20.909 303 11328.56 44.73 54675.96 88888.00 2014-10-30 00:54:21.409 303 11328.56 44.83 54676.02 88888.00 2014-10-30 00:54:21.909 303 11328.59 44.83 54676.01 88888.00 2014-10-30 00:54:22.409 303 11328.61 44.85 54675.92 88888.00 2014-10-30 00:54:22.909 303 11328.59 44.91 54675.89 88888.00 2014-10-30 00:54:23.409 303 11328.54 44.90 54675.83 88888.00 2014-10-30 00:54:23.909 303 11328.63 44.86 54675.83 88888.00 2014-10-30 00:54:24.409 303 11328.69 44.88 54675.75 88888.00 2014-10-30 00:54:24.909 303 11328.74 44.91 54675.75 88888.00 2014-10-30 00:54:25.409 303 11328.77 44.91 54675.71 88888.00 2014-10-30 00:54:25.909 303 11328.82 44.92 54675.73 88888.00 2014-10-30 00:54:26.409 303 11328.82 44.91 54675.83 88888.00 2014-10-30 00:54:26.909 303 11328.80 44.88 54675.89 88888.00 2014-10-30 00:54:27.409 303 11328.80 44.86 54675.87 88888.00 2014-10-30 00:54:27.909 303 11328.80 44.88 54675.87 88888.00 2014-10-30 00:54:28.409 303 11328.82 44.78 54675.92 88888.00 2014-10-30 00:54:28.909 303 11328.82 44.82 54675.93 88888.00 2014-10-30 00:54:29.409 303 11328.82 44.90 54676.00 88888.00 2014-10-30 00:54:29.909 303 11328.85 44.96 54676.00 88888.00 2014-10-30 00:54:30.409 303 11328.87 44.92 54675.98 88888.00 2014-10-30 00:54:30.909 303 11328.94 44.87 54676.02 88888.00 2014-10-30 00:54:31.409 303 11328.98 44.91 54676.01 88888.00 2014-10-30 00:54:31.909 303 11328.93 44.96 54676.07 88888.00 2014-10-30 00:54:32.409 303 11328.88 44.84 54676.07 88888.00 2014-10-30 00:54:32.909 303 11328.97 44.79 54676.08 88888.00 2014-10-30 00:54:33.409 303 11328.95 44.87 54676.06 88888.00 2014-10-30 00:54:33.909 303 11328.89 44.87 54676.05 88888.00 2014-10-30 00:54:34.409 303 11328.85 44.96 54676.07 88888.00 2014-10-30 00:54:34.909 303 11328.87 44.96 54676.10 88888.00 2014-10-30 00:54:35.409 303 11328.83 44.90 54676.07 88888.00 2014-10-30 00:54:35.909 303 11328.83 44.84 54676.13 88888.00 2014-10-30 00:54:36.409 303 11328.92 44.86 54676.14 88888.00 2014-10-30 00:54:36.909 303 11328.97 44.86 54676.09 88888.00 2014-10-30 00:54:37.409 303 11328.99 44.80 54676.09 88888.00 2014-10-30 00:54:37.909 303 11328.94 44.83 54676.15 88888.00 2014-10-30 00:54:38.409 303 11329.00 44.90 54676.17 88888.00 2014-10-30 00:54:38.909 303 11329.05 44.95 54676.16 88888.00 2014-10-30 00:54:39.409 303 11329.05 44.93 54676.11 88888.00 2014-10-30 00:54:39.909 303 11329.13 44.85 54676.13 88888.00 2014-10-30 00:54:40.409 303 11329.18 44.83 54676.16 88888.00 2014-10-30 00:54:40.909 303 11329.16 44.83 54676.15 88888.00 2014-10-30 00:54:41.409 303 11329.06 44.91 54676.13 88888.00 2014-10-30 00:54:41.909 303 11329.03 44.99 54676.14 88888.00 2014-10-30 00:54:42.409 303 11329.08 45.02 54676.22 88888.00 2014-10-30 00:54:42.909 303 11329.06 45.03 54676.16 88888.00 2014-10-30 00:54:43.409 303 11329.05 44.98 54676.13 88888.00 2014-10-30 00:54:43.909 303 11329.04 44.99 54676.13 88888.00 2014-10-30 00:54:44.409 303 11329.13 44.92 54676.10 88888.00 2014-10-30 00:54:44.909 303 11329.11 44.93 54676.11 88888.00 2014-10-30 00:54:45.409 303 11329.10 44.96 54676.13 88888.00 2014-10-30 00:54:45.909 303 11329.15 45.01 54676.19 88888.00 2014-10-30 00:54:46.409 303 11329.11 45.02 54676.23 88888.00 2014-10-30 00:54:46.909 303 11329.11 44.99 54676.24 88888.00 2014-10-30 00:54:47.409 303 11329.09 44.99 54676.28 88888.00 2014-10-30 00:54:47.909 303 11329.05 45.05 54676.20 88888.00 2014-10-30 00:54:48.409 303 11329.04 45.11 54676.24 88888.00 2014-10-30 00:54:48.909 303 11329.04 45.13 54676.27 88888.00 2014-10-30 00:54:49.409 303 11329.10 45.07 54676.26 88888.00 2014-10-30 00:54:49.909 303 11329.14 44.98 54676.31 88888.00 2014-10-30 00:54:50.409 303 11329.21 44.96 54676.25 88888.00 2014-10-30 00:54:50.909 303 11329.22 45.03 54676.32 88888.00 2014-10-30 00:54:51.409 303 11329.13 45.08 54676.29 88888.00 2014-10-30 00:54:51.909 303 11329.11 45.08 54676.31 88888.00 2014-10-30 00:54:52.409 303 11329.05 45.05 54676.19 88888.00 2014-10-30 00:54:52.909 303 11329.06 44.91 54676.22 88888.00 2014-10-30 00:54:53.409 303 11329.09 44.91 54676.23 88888.00 2014-10-30 00:54:53.909 303 11329.06 44.99 54676.19 88888.00 2014-10-30 00:54:54.409 303 11329.01 45.11 54676.18 88888.00 2014-10-30 00:54:54.909 303 11329.10 45.17 54676.17 88888.00 2014-10-30 00:54:55.409 303 11329.04 45.20 54676.16 88888.00 2014-10-30 00:54:55.909 303 11329.13 45.13 54676.19 88888.00 2014-10-30 00:54:56.409 303 11329.15 45.07 54676.26 88888.00 2014-10-30 00:54:56.909 303 11329.09 45.04 54676.19 88888.00 2014-10-30 00:54:57.409 303 11329.05 45.12 54676.18 88888.00 2014-10-30 00:54:57.909 303 11329.04 45.15 54676.17 88888.00 2014-10-30 00:54:58.409 303 11329.05 45.03 54676.13 88888.00 2014-10-30 00:54:58.909 303 11329.01 44.93 54676.15 88888.00 2014-10-30 00:54:59.409 303 11328.99 44.82 54676.14 88888.00 2014-10-30 00:54:59.909 303 11329.06 44.77 54676.24 88888.00 2014-10-30 00:55:00.409 303 11329.05 44.79 54676.02 88888.00 2014-10-30 00:55:00.909 303 11329.10 44.83 54675.96 88888.00 2014-10-30 00:55:01.409 303 11329.14 44.88 54676.09 88888.00 2014-10-30 00:55:01.909 303 11329.10 45.02 54676.10 88888.00 2014-10-30 00:55:02.409 303 11329.05 45.10 54676.07 88888.00 2014-10-30 00:55:02.909 303 11329.04 45.13 54676.16 88888.00 2014-10-30 00:55:03.409 303 11329.03 45.09 54676.16 88888.00 2014-10-30 00:55:03.909 303 11328.99 45.12 54676.25 88888.00 2014-10-30 00:55:04.409 303 11328.97 44.98 54676.25 88888.00 2014-10-30 00:55:04.909 303 11329.04 44.96 54676.02 88888.00 2014-10-30 00:55:05.409 303 11329.05 44.94 54675.92 88888.00 2014-10-30 00:55:05.909 303 11329.00 44.91 54676.15 88888.00 2014-10-30 00:55:06.409 303 11329.00 44.90 54676.22 88888.00 2014-10-30 00:55:06.909 303 11329.00 44.77 54676.17 88888.00 2014-10-30 00:55:07.409 303 11329.13 44.71 54676.10 88888.00 2014-10-30 00:55:07.909 303 11329.16 44.77 54676.11 88888.00 2014-10-30 00:55:08.409 303 11329.15 44.80 54676.07 88888.00 2014-10-30 00:55:08.909 303 11329.16 44.74 54676.16 88888.00 2014-10-30 00:55:09.409 303 11329.15 44.75 54676.19 88888.00 2014-10-30 00:55:09.909 303 11329.22 44.79 54676.19 88888.00 2014-10-30 00:55:10.409 303 11329.25 44.77 54676.16 88888.00 2014-10-30 00:55:10.909 303 11329.24 44.71 54676.18 88888.00 2014-10-30 00:55:11.409 303 11329.22 44.71 54676.17 88888.00 2014-10-30 00:55:11.909 303 11329.20 44.73 54676.18 88888.00 2014-10-30 00:55:12.409 303 11329.19 44.78 54676.27 88888.00 2014-10-30 00:55:12.909 303 11329.25 44.79 54676.23 88888.00 2014-10-30 00:55:13.409 303 11329.19 44.83 54676.16 88888.00 2014-10-30 00:55:13.909 303 11329.18 44.90 54676.09 88888.00 2014-10-30 00:55:14.409 303 11329.13 44.95 54676.15 88888.00 2014-10-30 00:55:14.909 303 11329.15 44.94 54676.17 88888.00 2014-10-30 00:55:15.409 303 11328.99 44.93 54676.18 88888.00 2014-10-30 00:55:15.909 303 11329.01 44.91 54676.18 88888.00 2014-10-30 00:55:16.409 303 11329.05 44.88 54676.24 88888.00 2014-10-30 00:55:16.909 303 11329.08 44.90 54676.24 88888.00 2014-10-30 00:55:17.409 303 11329.08 44.80 54676.28 88888.00 2014-10-30 00:55:17.909 303 11329.06 44.75 54676.28 88888.00 2014-10-30 00:55:18.409 303 11328.97 44.73 54676.40 88888.00 2014-10-30 00:55:18.909 303 11328.97 44.77 54676.37 88888.00 2014-10-30 00:55:19.409 303 11328.98 44.85 54676.33 88888.00 2014-10-30 00:55:19.909 303 11329.03 44.84 54676.45 88888.00 2014-10-30 00:55:20.409 303 11329.13 44.74 54676.40 88888.00 2014-10-30 00:55:20.909 303 11329.05 44.70 54676.41 88888.00 2014-10-30 00:55:21.409 303 11329.04 44.67 54676.46 88888.00 2014-10-30 00:55:21.909 303 11329.06 44.71 54676.37 88888.00 2014-10-30 00:55:22.409 303 11329.09 44.77 54676.31 88888.00 2014-10-30 00:55:22.909 303 11329.05 44.74 54676.31 88888.00 2014-10-30 00:55:23.409 303 11329.08 44.71 54676.33 88888.00 2014-10-30 00:55:23.909 303 11329.06 44.78 54676.34 88888.00 2014-10-30 00:55:24.409 303 11329.03 44.75 54676.36 88888.00 2014-10-30 00:55:24.909 303 11329.08 44.63 54676.41 88888.00 2014-10-30 00:55:25.409 303 11329.05 44.67 54676.42 88888.00 2014-10-30 00:55:25.909 303 11329.09 44.70 54676.51 88888.00 2014-10-30 00:55:26.409 303 11329.15 44.74 54676.52 88888.00 2014-10-30 00:55:26.909 303 11329.15 44.68 54676.52 88888.00 2014-10-30 00:55:27.409 303 11329.14 44.63 54676.51 88888.00 2014-10-30 00:55:27.909 303 11329.18 44.61 54676.51 88888.00 2014-10-30 00:55:28.409 303 11329.19 44.58 54676.54 88888.00 2014-10-30 00:55:28.909 303 11329.15 44.59 54676.49 88888.00 2014-10-30 00:55:29.409 303 11329.09 44.54 54676.44 88888.00 2014-10-30 00:55:29.909 303 11329.09 44.60 54676.49 88888.00 2014-10-30 00:55:30.409 303 11329.19 44.60 54676.42 88888.00 2014-10-30 00:55:30.909 303 11329.18 44.63 54676.38 88888.00 2014-10-30 00:55:31.409 303 11329.18 44.62 54676.35 88888.00 2014-10-30 00:55:31.909 303 11329.13 44.58 54676.43 88888.00 2014-10-30 00:55:32.409 303 11329.11 44.59 54676.45 88888.00 2014-10-30 00:55:32.909 303 11329.06 44.54 54676.52 88888.00 2014-10-30 00:55:33.409 303 11329.11 44.53 54676.45 88888.00 2014-10-30 00:55:33.909 303 11329.18 44.50 54676.40 88888.00 2014-10-30 00:55:34.409 303 11329.18 44.54 54676.35 88888.00 2014-10-30 00:55:34.909 303 11329.15 44.60 54676.41 88888.00 2014-10-30 00:55:35.409 303 11329.10 44.67 54676.45 88888.00 2014-10-30 00:55:35.909 303 11329.16 44.60 54676.44 88888.00 2014-10-30 00:55:36.409 303 11329.16 44.56 54676.37 88888.00 2014-10-30 00:55:36.909 303 11329.22 44.56 54676.34 88888.00 2014-10-30 00:55:37.409 303 11329.26 44.58 54676.24 88888.00 2014-10-30 00:55:37.909 303 11329.21 44.60 54676.19 88888.00 2014-10-30 00:55:38.409 303 11329.15 44.63 54676.16 88888.00 2014-10-30 00:55:38.909 303 11329.11 44.70 54676.15 88888.00 2014-10-30 00:55:39.409 303 11329.09 44.68 54676.16 88888.00 2014-10-30 00:55:39.909 303 11329.13 44.63 54676.15 88888.00 2014-10-30 00:55:40.409 303 11328.98 44.66 54676.17 88888.00 2014-10-30 00:55:40.909 303 11328.93 44.68 54676.17 88888.00 2014-10-30 00:55:41.409 303 11328.89 44.69 54676.11 88888.00 2014-10-30 00:55:41.909 303 11328.93 44.67 54676.17 88888.00 2014-10-30 00:55:42.409 303 11328.99 44.61 54676.14 88888.00 2014-10-30 00:55:42.909 303 11328.88 44.61 54676.15 88888.00 2014-10-30 00:55:43.409 303 11328.90 44.61 54676.09 88888.00 2014-10-30 00:55:43.909 303 11328.88 44.63 54676.09 88888.00 2014-10-30 00:55:44.409 303 11328.85 44.58 54676.03 88888.00 2014-10-30 00:55:44.909 303 11328.87 44.53 54675.98 88888.00 2014-10-30 00:55:45.409 303 11328.89 44.43 54676.08 88888.00 2014-10-30 00:55:45.909 303 11328.90 44.37 54676.18 88888.00 2014-10-30 00:55:46.409 303 11328.90 44.32 54676.23 88888.00 2014-10-30 00:55:46.909 303 11328.90 44.28 54676.28 88888.00 2014-10-30 00:55:47.409 303 11328.89 44.37 54676.28 88888.00 2014-10-30 00:55:47.909 303 11328.93 44.42 54676.33 88888.00 2014-10-30 00:55:48.409 303 11328.97 44.50 54676.35 88888.00 2014-10-30 00:55:48.909 303 11328.94 44.51 54676.34 88888.00 2014-10-30 00:55:49.409 303 11328.94 44.52 54676.37 88888.00 2014-10-30 00:55:49.909 303 11328.90 44.52 54676.36 88888.00 2014-10-30 00:55:50.409 303 11328.92 44.50 54676.37 88888.00 2014-10-30 00:55:50.909 303 11328.89 44.52 54676.50 88888.00 2014-10-30 00:55:51.409 303 11328.84 44.50 54676.54 88888.00 2014-10-30 00:55:51.909 303 11328.90 44.43 54676.53 88888.00 2014-10-30 00:55:52.409 303 11328.85 44.43 54676.54 88888.00 2014-10-30 00:55:52.909 303 11328.85 44.41 54676.54 88888.00 2014-10-30 00:55:53.409 303 11328.80 44.37 54676.45 88888.00 2014-10-30 00:55:53.909 303 11328.85 44.43 54676.42 88888.00 2014-10-30 00:55:54.409 303 11328.80 44.46 54676.46 88888.00 2014-10-30 00:55:54.909 303 11328.80 44.53 54676.49 88888.00 2014-10-30 00:55:55.409 303 11328.87 44.52 54676.53 88888.00 2014-10-30 00:55:55.909 303 11328.78 44.54 54676.57 88888.00 2014-10-30 00:55:56.409 303 11328.74 44.49 54676.52 88888.00 2014-10-30 00:55:56.909 303 11328.71 44.43 54676.52 88888.00 2014-10-30 00:55:57.409 303 11328.68 44.42 54676.58 88888.00 2014-10-30 00:55:57.909 303 11328.73 44.43 54676.64 88888.00 2014-10-30 00:55:58.409 303 11328.74 44.42 54676.62 88888.00 2014-10-30 00:55:58.909 303 11328.76 44.42 54676.59 88888.00 2014-10-30 00:55:59.409 303 11328.78 44.41 54676.52 88888.00 2014-10-30 00:55:59.909 303 11328.83 44.43 54676.50 88888.00 2014-10-30 00:56:00.409 303 11328.80 44.39 54676.85 88888.00 2014-10-30 00:56:00.909 303 11328.83 44.43 54676.85 88888.00 2014-10-30 00:56:01.409 303 11328.83 44.48 54676.59 88888.00 2014-10-30 00:56:01.909 303 11328.68 44.44 54676.38 88888.00 2014-10-30 00:56:02.409 303 11328.66 44.33 54676.34 88888.00 2014-10-30 00:56:02.909 303 11328.73 44.31 54676.36 88888.00 2014-10-30 00:56:03.409 303 11328.66 44.32 54676.32 88888.00 2014-10-30 00:56:03.909 303 11328.56 44.35 54676.41 88888.00 2014-10-30 00:56:04.409 303 11328.64 44.33 54676.38 88888.00 2014-10-30 00:56:04.909 303 11328.72 44.27 54676.41 88888.00 2014-10-30 00:56:05.409 303 11328.72 44.25 54676.41 88888.00 2014-10-30 00:56:05.909 303 11328.68 44.28 54676.37 88888.00 2014-10-30 00:56:06.409 303 11328.74 44.31 54676.49 88888.00 2014-10-30 00:56:06.909 303 11328.76 44.35 54676.46 88888.00 2014-10-30 00:56:07.409 303 11328.71 44.40 54676.40 88888.00 2014-10-30 00:56:07.909 303 11328.71 44.39 54676.38 88888.00 2014-10-30 00:56:08.409 303 11328.64 44.43 54676.41 88888.00 2014-10-30 00:56:08.909 303 11328.61 44.40 54676.47 88888.00 2014-10-30 00:56:09.409 303 11328.56 44.36 54676.51 88888.00 2014-10-30 00:56:09.909 303 11328.53 44.39 54676.51 88888.00 2014-10-30 00:56:10.409 303 11328.57 44.42 54676.51 88888.00 2014-10-30 00:56:10.909 303 11328.53 44.42 54676.50 88888.00 2014-10-30 00:56:11.409 303 11328.56 44.39 54676.50 88888.00 2014-10-30 00:56:11.909 303 11328.54 44.33 54676.45 88888.00 2014-10-30 00:56:12.409 303 11328.51 44.40 54676.50 88888.00 2014-10-30 00:56:12.909 303 11328.52 44.37 54676.50 88888.00 2014-10-30 00:56:13.409 303 11328.51 44.34 54676.57 88888.00 2014-10-30 00:56:13.909 303 11328.52 44.29 54676.61 88888.00 2014-10-30 00:56:14.409 303 11328.40 44.27 54676.58 88888.00 2014-10-30 00:56:14.909 303 11328.33 44.39 54676.61 88888.00 2014-10-30 00:56:15.409 303 11328.45 44.36 54676.64 88888.00 2014-10-30 00:56:15.909 303 11328.50 44.33 54676.68 88888.00 2014-10-30 00:56:16.409 303 11328.46 44.31 54676.72 88888.00 2014-10-30 00:56:16.909 303 11328.41 44.31 54676.71 88888.00 2014-10-30 00:56:17.409 303 11328.38 44.36 54676.62 88888.00 2014-10-30 00:56:17.909 303 11328.36 44.45 54676.62 88888.00 2014-10-30 00:56:18.409 303 11328.37 44.42 54676.63 88888.00 2014-10-30 00:56:18.909 303 11328.36 44.39 54676.58 88888.00 2014-10-30 00:56:19.409 303 11328.25 44.37 54676.54 88888.00 2014-10-30 00:56:19.909 303 11328.29 44.43 54676.55 88888.00 2014-10-30 00:56:20.409 303 11328.36 44.35 54676.41 88888.00 2014-10-30 00:56:20.909 303 11328.40 44.29 54676.38 88888.00 2014-10-30 00:56:21.409 303 11328.41 44.28 54676.47 88888.00 2014-10-30 00:56:21.909 303 11328.32 44.27 54676.54 88888.00 2014-10-30 00:56:22.409 303 11328.25 44.23 54676.52 88888.00 2014-10-30 00:56:22.909 303 11328.22 44.24 54676.52 88888.00 2014-10-30 00:56:23.409 303 11328.26 44.23 54676.52 88888.00 2014-10-30 00:56:23.909 303 11328.33 44.20 54676.54 88888.00 2014-10-30 00:56:24.409 303 11328.36 44.16 54676.54 88888.00 2014-10-30 00:56:24.909 303 11328.36 44.14 54676.59 88888.00 2014-10-30 00:56:25.409 303 11328.32 44.19 54676.59 88888.00 2014-10-30 00:56:25.909 303 11328.25 44.17 54676.59 88888.00 2014-10-30 00:56:26.409 303 11328.25 44.19 54676.61 88888.00 2014-10-30 00:56:26.909 303 11328.25 44.18 54676.66 88888.00 2014-10-30 00:56:27.409 303 11328.26 44.16 54676.60 88888.00 2014-10-30 00:56:27.909 303 11328.26 44.14 54676.69 88888.00 2014-10-30 00:56:28.409 303 11328.27 44.11 54676.66 88888.00 2014-10-30 00:56:28.909 303 11328.26 44.09 54676.62 88888.00 2014-10-30 00:56:29.409 303 11328.26 44.02 54676.68 88888.00 2014-10-30 00:56:29.909 303 11328.25 43.98 54676.68 88888.00 2014-10-30 00:56:30.409 303 11328.26 44.01 54676.66 88888.00 2014-10-30 00:56:30.909 303 11328.29 44.03 54676.64 88888.00 2014-10-30 00:56:31.409 303 11328.26 44.07 54676.67 88888.00 2014-10-30 00:56:31.909 303 11328.25 44.11 54676.73 88888.00 2014-10-30 00:56:32.409 303 11328.21 44.08 54676.71 88888.00 2014-10-30 00:56:32.909 303 11328.21 44.09 54676.75 88888.00 2014-10-30 00:56:33.409 303 11328.20 44.12 54676.68 88888.00 2014-10-30 00:56:33.909 303 11328.22 44.08 54676.63 88888.00 2014-10-30 00:56:34.409 303 11328.22 44.10 54676.72 88888.00 2014-10-30 00:56:34.909 303 11328.22 44.11 54676.77 88888.00 2014-10-30 00:56:35.410 303 11328.26 44.10 54676.72 88888.00 2014-10-30 00:56:35.910 303 11328.25 44.12 54676.71 88888.00 2014-10-30 00:56:36.410 303 11328.17 44.10 54676.77 88888.00 2014-10-30 00:56:36.910 303 11328.16 44.11 54676.62 88888.00 2014-10-30 00:56:37.410 303 11328.17 44.09 54676.62 88888.00 2014-10-30 00:56:37.910 303 11328.16 44.02 54676.62 88888.00 2014-10-30 00:56:38.410 303 11328.12 44.03 54676.64 88888.00 2014-10-30 00:56:38.910 303 11328.14 44.01 54676.64 88888.00 2014-10-30 00:56:39.410 303 11328.10 43.99 54676.63 88888.00 2014-10-30 00:56:39.910 303 11328.11 43.97 54676.59 88888.00 2014-10-30 00:56:40.410 303 11328.10 43.95 54676.64 88888.00 2014-10-30 00:56:40.910 303 11328.12 43.91 54676.77 88888.00 2014-10-30 00:56:41.410 303 11328.15 43.90 54676.70 88888.00 2014-10-30 00:56:41.910 303 11328.15 43.82 54676.67 88888.00 2014-10-30 00:56:42.410 303 11328.15 43.81 54676.67 88888.00 2014-10-30 00:56:42.910 303 11328.17 43.86 54676.68 88888.00 2014-10-30 00:56:43.410 303 11328.10 43.89 54676.75 88888.00 2014-10-30 00:56:43.910 303 11328.06 43.92 54676.70 88888.00 2014-10-30 00:56:44.410 303 11328.05 43.90 54676.64 88888.00 2014-10-30 00:56:44.910 303 11328.06 43.90 54676.66 88888.00 2014-10-30 00:56:45.410 303 11328.10 43.81 54676.75 88888.00 2014-10-30 00:56:45.910 303 11328.06 43.76 54676.79 88888.00 2014-10-30 00:56:46.410 303 11328.06 43.75 54676.78 88888.00 2014-10-30 00:56:46.910 303 11328.07 43.72 54676.66 88888.00 2014-10-30 00:56:47.410 303 11328.09 43.73 54676.67 88888.00 2014-10-30 00:56:47.910 303 11328.07 43.78 54676.79 88888.00 2014-10-30 00:56:48.410 303 11328.03 43.78 54676.77 88888.00 2014-10-30 00:56:48.910 303 11327.96 43.83 54676.75 88888.00 2014-10-30 00:56:49.410 303 11328.01 43.83 54676.80 88888.00 2014-10-30 00:56:49.910 303 11327.99 43.75 54676.86 88888.00 2014-10-30 00:56:50.410 303 11327.99 43.73 54676.78 88888.00 2014-10-30 00:56:50.910 303 11328.01 43.63 54676.75 88888.00 2014-10-30 00:56:51.410 303 11328.00 43.58 54676.76 88888.00 2014-10-30 00:56:51.910 303 11328.04 43.65 54676.73 88888.00 2014-10-30 00:56:52.410 303 11327.99 43.75 54676.69 88888.00 2014-10-30 00:56:52.910 303 11327.98 43.85 54676.70 88888.00 2014-10-30 00:56:53.410 303 11328.03 43.86 54676.77 88888.00 2014-10-30 00:56:53.910 303 11327.99 43.87 54676.78 88888.00 2014-10-30 00:56:54.410 303 11327.90 44.03 54676.88 88888.00 2014-10-30 00:56:54.910 303 11327.84 44.03 54676.87 88888.00 2014-10-30 00:56:55.410 303 11327.77 44.03 54676.90 88888.00 2014-10-30 00:56:55.910 303 11327.73 43.98 54676.93 88888.00 2014-10-30 00:56:56.410 303 11327.68 43.97 54676.95 88888.00 2014-10-30 00:56:56.910 303 11327.61 44.02 54676.96 88888.00 2014-10-30 00:56:57.410 303 11327.78 44.00 54676.97 88888.00 2014-10-30 00:56:57.910 303 11327.80 43.95 54676.92 88888.00 2014-10-30 00:56:58.410 303 11327.72 43.87 54677.01 88888.00 2014-10-30 00:56:58.910 303 11327.73 43.90 54676.95 88888.00 2014-10-30 00:56:59.410 303 11327.73 43.86 54676.81 88888.00 2014-10-30 00:56:59.910 303 11327.74 43.87 54676.88 88888.00 2014-10-30 00:57:00.410 303 11327.80 43.89 54676.88 88888.00 2014-10-30 00:57:00.910 303 11327.74 43.90 54676.88 88888.00 2014-10-30 00:57:01.410 303 11327.73 43.87 54676.80 88888.00 2014-10-30 00:57:01.910 303 11327.72 43.83 54676.75 88888.00 2014-10-30 00:57:02.410 303 11327.77 43.73 54676.71 88888.00 2014-10-30 00:57:02.910 303 11327.77 43.66 54676.63 88888.00 2014-10-30 00:57:03.410 303 11327.83 43.67 54676.52 88888.00 2014-10-30 00:57:03.910 303 11327.83 43.69 54676.58 88888.00 2014-10-30 00:57:04.410 303 11327.88 43.68 54676.63 88888.00 2014-10-30 00:57:04.910 303 11327.88 43.66 54676.53 88888.00 2014-10-30 00:57:05.410 303 11327.90 43.67 54676.44 88888.00 2014-10-30 00:57:05.910 303 11327.94 43.75 54676.47 88888.00 2014-10-30 00:57:06.410 303 11327.95 43.77 54676.45 88888.00 2014-10-30 00:57:06.910 303 11328.05 43.77 54676.42 88888.00 2014-10-30 00:57:07.410 303 11327.94 43.66 54676.47 88888.00 2014-10-30 00:57:07.910 303 11327.94 43.72 54676.52 88888.00 2014-10-30 00:57:08.410 303 11328.00 43.84 54676.51 88888.00 2014-10-30 00:57:08.910 303 11327.99 43.82 54676.51 88888.00 2014-10-30 00:57:09.410 303 11327.96 43.76 54676.50 88888.00 2014-10-30 00:57:09.910 303 11327.96 43.75 54676.51 88888.00 2014-10-30 00:57:10.410 303 11327.96 43.75 54676.58 88888.00 2014-10-30 00:57:10.910 303 11327.98 43.77 54676.66 88888.00 2014-10-30 00:57:11.410 303 11327.95 43.77 54676.66 88888.00 2014-10-30 00:57:11.910 303 11327.95 43.75 54676.64 88888.00 2014-10-30 00:57:12.410 303 11327.96 43.70 54676.66 88888.00 2014-10-30 00:57:12.910 303 11328.04 43.73 54676.67 88888.00 2014-10-30 00:57:13.410 303 11328.05 43.78 54676.59 88888.00 2014-10-30 00:57:13.910 303 11327.99 43.81 54676.62 88888.00 2014-10-30 00:57:14.410 303 11327.96 43.78 54676.64 88888.00 2014-10-30 00:57:14.910 303 11327.99 43.78 54676.59 88888.00 2014-10-30 00:57:15.410 303 11327.96 43.80 54676.67 88888.00 2014-10-30 00:57:15.910 303 11327.95 43.73 54676.69 88888.00 2014-10-30 00:57:16.410 303 11328.00 43.65 54676.70 88888.00 2014-10-30 00:57:16.910 303 11328.01 43.61 54676.63 88888.00 2014-10-30 00:57:17.410 303 11328.01 43.60 54676.52 88888.00 2014-10-30 00:57:17.910 303 11328.06 43.60 54676.57 88888.00 2014-10-30 00:57:18.410 303 11328.10 43.63 54676.53 88888.00 2014-10-30 00:57:18.910 303 11328.07 43.67 54676.46 88888.00 2014-10-30 00:57:19.410 303 11328.09 43.65 54676.46 88888.00 2014-10-30 00:57:19.910 303 11328.05 43.60 54676.51 88888.00 2014-10-30 00:57:20.410 303 11328.06 43.63 54676.55 88888.00 2014-10-30 00:57:20.910 303 11328.15 43.64 54676.49 88888.00 2014-10-30 00:57:21.410 303 11328.11 43.65 54676.46 88888.00 2014-10-30 00:57:21.910 303 11328.07 43.63 54676.51 88888.00 2014-10-30 00:57:22.410 303 11328.15 43.60 54676.44 88888.00 2014-10-30 00:57:22.910 303 11328.16 43.64 54676.43 88888.00 2014-10-30 00:57:23.410 303 11328.14 43.74 54676.46 88888.00 2014-10-30 00:57:23.910 303 11328.14 43.66 54676.46 88888.00 2014-10-30 00:57:24.410 303 11328.17 43.58 54676.51 88888.00 2014-10-30 00:57:24.910 303 11328.19 43.63 54676.51 88888.00 2014-10-30 00:57:25.410 303 11328.24 43.64 54676.53 88888.00 2014-10-30 00:57:25.910 303 11328.26 43.68 54676.55 88888.00 2014-10-30 00:57:26.410 303 11328.21 43.76 54676.57 88888.00 2014-10-30 00:57:26.910 303 11328.11 43.84 54676.50 88888.00 2014-10-30 00:57:27.410 303 11328.16 43.86 54676.53 88888.00 2014-10-30 00:57:27.910 303 11328.27 43.82 54676.44 88888.00 2014-10-30 00:57:28.410 303 11328.27 43.81 54676.37 88888.00 2014-10-30 00:57:28.910 303 11328.24 43.82 54676.40 88888.00 2014-10-30 00:57:29.410 303 11328.19 43.85 54676.57 88888.00 2014-10-30 00:57:29.910 303 11328.15 43.84 54676.58 88888.00 2014-10-30 00:57:30.410 303 11328.16 43.76 54676.47 88888.00 2014-10-30 00:57:30.910 303 11328.21 43.69 54676.44 88888.00 2014-10-30 00:57:31.410 303 11328.25 43.63 54676.46 88888.00 2014-10-30 00:57:31.910 303 11328.24 43.70 54676.47 88888.00 2014-10-30 00:57:32.410 303 11328.17 43.81 54676.42 88888.00 2014-10-30 00:57:32.910 303 11328.16 43.90 54676.43 88888.00 2014-10-30 00:57:33.410 303 11328.16 43.95 54676.37 88888.00 2014-10-30 00:57:33.910 303 11328.19 43.86 54676.36 88888.00 2014-10-30 00:57:34.410 303 11328.24 43.77 54676.42 88888.00 2014-10-30 00:57:34.910 303 11328.25 43.70 54676.42 88888.00 2014-10-30 00:57:35.410 303 11328.27 43.69 54676.37 88888.00 2014-10-30 00:57:35.910 303 11328.27 43.74 54676.37 88888.00 2014-10-30 00:57:36.410 303 11328.30 43.74 54676.40 88888.00 2014-10-30 00:57:36.910 303 11328.24 43.72 54676.36 88888.00 2014-10-30 00:57:37.410 303 11328.26 43.72 54676.42 88888.00 2014-10-30 00:57:37.910 303 11328.26 43.74 54676.43 88888.00 2014-10-30 00:57:38.410 303 11328.27 43.76 54676.31 88888.00 2014-10-30 00:57:38.910 303 11328.29 43.78 54676.33 88888.00 2014-10-30 00:57:39.410 303 11328.26 43.82 54676.25 88888.00 2014-10-30 00:57:39.910 303 11328.26 43.80 54676.24 88888.00 2014-10-30 00:57:40.410 303 11328.26 43.77 54676.28 88888.00 2014-10-30 00:57:40.910 303 11328.26 43.77 54676.32 88888.00 2014-10-30 00:57:41.410 303 11328.26 43.77 54676.38 88888.00 2014-10-30 00:57:41.910 303 11328.35 43.75 54676.38 88888.00 2014-10-30 00:57:42.410 303 11328.36 43.66 54676.31 88888.00 2014-10-30 00:57:42.910 303 11328.32 43.70 54676.19 88888.00 2014-10-30 00:57:43.410 303 11328.29 43.80 54676.20 88888.00 2014-10-30 00:57:43.910 303 11328.29 43.69 54676.26 88888.00 2014-10-30 00:57:44.410 303 11328.24 43.66 54676.24 88888.00 2014-10-30 00:57:44.910 303 11328.27 43.66 54676.24 88888.00 2014-10-30 00:57:45.410 303 11328.29 43.67 54676.25 88888.00 2014-10-30 00:57:45.910 303 11328.19 43.70 54676.29 88888.00 2014-10-30 00:57:46.410 303 11328.21 43.66 54676.26 88888.00 2014-10-30 00:57:46.910 303 11328.31 43.61 54676.18 88888.00 2014-10-30 00:57:47.410 303 11328.31 43.59 54676.15 88888.00 2014-10-30 00:57:47.910 303 11328.31 43.60 54676.16 88888.00 2014-10-30 00:57:48.410 303 11328.26 43.61 54676.43 88888.00 2014-10-30 00:57:48.910 303 11328.24 43.61 54676.38 88888.00 2014-10-30 00:57:49.410 303 11328.29 43.59 54675.90 88888.00 2014-10-30 00:57:49.910 303 11328.22 43.53 54675.90 88888.00 2014-10-30 00:57:50.410 303 11328.25 43.49 54675.90 88888.00 2014-10-30 00:57:50.910 303 11328.30 43.57 54675.89 88888.00 2014-10-30 00:57:51.410 303 11328.35 43.57 54675.93 88888.00 2014-10-30 00:57:51.910 303 11328.32 43.57 54675.92 88888.00 2014-10-30 00:57:52.410 303 11328.36 43.58 54675.98 88888.00 2014-10-30 00:57:52.910 303 11328.37 43.60 54676.03 88888.00 2014-10-30 00:57:53.410 303 11328.29 43.63 54676.07 88888.00 2014-10-30 00:57:53.910 303 11328.25 43.60 54676.17 88888.00 2014-10-30 00:57:54.410 303 11328.29 43.60 54676.29 88888.00 2014-10-30 00:57:54.910 303 11328.30 43.63 54676.51 88888.00 2014-10-30 00:57:55.410 303 11328.36 43.66 54676.41 88888.00 2014-10-30 00:57:55.910 303 11328.26 43.67 54676.13 88888.00 2014-10-30 00:57:56.410 303 11328.30 43.64 54676.06 88888.00 2014-10-30 00:57:56.910 303 11328.36 43.66 54676.14 88888.00 2014-10-30 00:57:57.410 303 11328.35 43.64 54676.03 88888.00 2014-10-30 00:57:57.910 303 11328.30 43.65 54676.06 88888.00 2014-10-30 00:57:58.410 303 11328.31 43.61 54676.15 88888.00 2014-10-30 00:57:58.910 303 11328.38 43.60 54676.08 88888.00 2014-10-30 00:57:59.410 303 11328.41 43.56 54676.07 88888.00 2014-10-30 00:57:59.910 303 11328.38 43.57 54676.09 88888.00 2014-10-30 00:58:00.410 303 11328.35 43.50 54676.16 88888.00 2014-10-30 00:58:00.910 303 11328.43 43.47 54676.17 88888.00 2014-10-30 00:58:01.410 303 11328.35 43.51 54676.16 88888.00 2014-10-30 00:58:01.910 303 11328.40 43.55 54676.17 88888.00 2014-10-30 00:58:02.410 303 11328.48 43.53 54676.14 88888.00 2014-10-30 00:58:02.910 303 11328.43 43.50 54676.08 88888.00 2014-10-30 00:58:03.410 303 11328.37 43.49 54676.05 88888.00 2014-10-30 00:58:03.910 303 11328.38 43.50 54676.09 88888.00 2014-10-30 00:58:04.410 303 11328.46 43.52 54676.20 88888.00 2014-10-30 00:58:04.910 303 11328.46 43.57 54676.17 88888.00 2014-10-30 00:58:05.410 303 11328.41 43.60 54676.14 88888.00 2014-10-30 00:58:05.910 303 11328.42 43.61 54676.09 88888.00 2014-10-30 00:58:06.410 303 11328.46 43.57 54676.26 88888.00 2014-10-30 00:58:06.910 303 11328.51 43.57 54675.97 88888.00 2014-10-30 00:58:07.410 303 11328.50 43.55 54676.02 88888.00 2014-10-30 00:58:07.910 303 11328.52 43.58 54676.15 88888.00 2014-10-30 00:58:08.410 303 11328.51 43.55 54676.36 88888.00 2014-10-30 00:58:08.910 303 11328.46 43.55 54676.53 88888.00 2014-10-30 00:58:09.410 303 11328.43 43.51 54676.54 88888.00 2014-10-30 00:58:09.910 303 11328.51 43.51 54676.43 88888.00 2014-10-30 00:58:10.410 303 11328.52 43.50 54676.44 88888.00 2014-10-30 00:58:10.910 303 11328.45 43.49 54676.35 88888.00 2014-10-30 00:58:11.410 303 11328.37 43.48 54676.31 88888.00 2014-10-30 00:58:11.910 303 11328.50 43.49 54676.29 88888.00 2014-10-30 00:58:12.410 303 11328.57 43.49 54676.23 88888.00 2014-10-30 00:58:12.910 303 11328.56 43.49 54676.10 88888.00 2014-10-30 00:58:13.410 303 11328.56 43.52 54676.10 88888.00 2014-10-30 00:58:13.910 303 11328.61 43.52 54676.11 88888.00 2014-10-30 00:58:14.410 303 11328.63 43.55 54676.09 88888.00 2014-10-30 00:58:14.910 303 11328.66 43.61 54676.03 88888.00 2014-10-30 00:58:15.410 303 11328.63 43.63 54676.10 88888.00 2014-10-30 00:58:15.910 303 11328.57 43.66 54676.05 88888.00 2014-10-30 00:58:16.410 303 11328.59 43.65 54676.03 88888.00 2014-10-30 00:58:16.910 303 11328.63 43.65 54676.00 88888.00 2014-10-30 00:58:17.410 303 11328.68 43.66 54676.05 88888.00 2014-10-30 00:58:17.910 303 11328.66 43.66 54676.19 88888.00 2014-10-30 00:58:18.410 303 11328.64 43.68 54676.23 88888.00 2014-10-30 00:58:18.910 303 11328.69 43.74 54676.24 88888.00 2014-10-30 00:58:19.410 303 11328.69 43.73 54676.28 88888.00 2014-10-30 00:58:19.910 303 11328.72 43.67 54676.22 88888.00 2014-10-30 00:58:20.410 303 11328.73 43.65 54676.25 88888.00 2014-10-30 00:58:20.910 303 11328.73 43.65 54676.29 88888.00 2014-10-30 00:58:21.410 303 11328.74 43.61 54676.29 88888.00 2014-10-30 00:58:21.910 303 11328.68 43.63 54676.34 88888.00 2014-10-30 00:58:22.410 303 11328.61 43.66 54676.37 88888.00 2014-10-30 00:58:22.910 303 11328.74 43.59 54676.35 88888.00 2014-10-30 00:58:23.410 303 11328.74 43.64 54676.42 88888.00 2014-10-30 00:58:23.910 303 11328.71 43.67 54676.38 88888.00 2014-10-30 00:58:24.410 303 11328.71 43.73 54676.33 88888.00 2014-10-30 00:58:24.910 303 11328.67 43.72 54676.33 88888.00 2014-10-30 00:58:25.410 303 11328.61 43.73 54676.22 88888.00 2014-10-30 00:58:25.910 303 11328.61 43.69 54676.33 88888.00 2014-10-30 00:58:26.410 303 11328.66 43.69 54676.43 88888.00 2014-10-30 00:58:26.910 303 11328.69 43.69 54676.43 88888.00 2014-10-30 00:58:27.410 303 11328.67 43.68 54676.42 88888.00 2014-10-30 00:58:27.910 303 11328.68 43.67 54676.38 88888.00 2014-10-30 00:58:28.410 303 11328.71 43.67 54676.29 88888.00 2014-10-30 00:58:28.910 303 11328.69 43.66 54676.35 88888.00 2014-10-30 00:58:29.410 303 11328.66 43.60 54676.36 88888.00 2014-10-30 00:58:29.910 303 11328.69 43.60 54676.31 88888.00 2014-10-30 00:58:30.410 303 11328.76 43.69 54676.23 88888.00 2014-10-30 00:58:30.910 303 11328.71 43.70 54676.29 88888.00 2014-10-30 00:58:31.410 303 11328.67 43.66 54676.43 88888.00 2014-10-30 00:58:31.910 303 11328.71 43.63 54676.47 88888.00 2014-10-30 00:58:32.410 303 11328.69 43.65 54676.45 88888.00 2014-10-30 00:58:32.910 303 11328.71 43.63 54676.43 88888.00 2014-10-30 00:58:33.410 303 11328.69 43.58 54676.34 88888.00 2014-10-30 00:58:33.910 303 11328.62 43.61 54676.29 88888.00 2014-10-30 00:58:34.410 303 11328.63 43.65 54676.24 88888.00 2014-10-30 00:58:34.910 303 11328.69 43.69 54676.24 88888.00 2014-10-30 00:58:35.410 303 11328.64 43.73 54676.28 88888.00 2014-10-30 00:58:35.910 303 11328.59 43.75 54676.33 88888.00 2014-10-30 00:58:36.410 303 11328.64 43.66 54676.31 88888.00 2014-10-30 00:58:36.910 303 11328.64 43.58 54676.34 88888.00 2014-10-30 00:58:37.410 303 11328.67 43.55 54676.37 88888.00 2014-10-30 00:58:37.910 303 11328.68 43.64 54676.34 88888.00 2014-10-30 00:58:38.410 303 11328.68 43.74 54676.31 88888.00 2014-10-30 00:58:38.910 303 11328.74 43.73 54676.36 88888.00 2014-10-30 00:58:39.410 303 11328.77 43.69 54676.38 88888.00 2014-10-30 00:58:39.910 303 11328.72 43.70 54676.37 88888.00 2014-10-30 00:58:40.410 303 11328.69 43.69 54676.37 88888.00 2014-10-30 00:58:40.910 303 11328.71 43.67 54676.29 88888.00 2014-10-30 00:58:41.410 303 11328.68 43.72 54676.33 88888.00 2014-10-30 00:58:41.910 303 11328.67 43.68 54676.29 88888.00 2014-10-30 00:58:42.410 303 11328.74 43.65 54676.32 88888.00 2014-10-30 00:58:42.910 303 11328.76 43.66 54676.33 88888.00 2014-10-30 00:58:43.410 303 11328.66 43.73 54676.40 88888.00 2014-10-30 00:58:43.910 303 11328.78 43.74 54676.34 88888.00 2014-10-30 00:58:44.410 303 11328.79 43.70 54676.24 88888.00 2014-10-30 00:58:44.910 303 11328.72 43.85 54676.25 88888.00 2014-10-30 00:58:45.410 303 11328.72 43.93 54676.26 88888.00 2014-10-30 00:58:45.910 303 11328.68 43.91 54676.23 88888.00 2014-10-30 00:58:46.410 303 11328.63 43.89 54676.20 88888.00 2014-10-30 00:58:46.910 303 11328.68 43.89 54676.24 88888.00 2014-10-30 00:58:47.410 303 11328.74 43.87 54676.25 88888.00 2014-10-30 00:58:47.910 303 11328.76 43.85 54676.19 88888.00 2014-10-30 00:58:48.410 303 11328.76 43.80 54676.22 88888.00 2014-10-30 00:58:48.910 303 11328.69 43.77 54676.32 88888.00 2014-10-30 00:58:49.410 303 11328.69 43.77 54676.26 88888.00 2014-10-30 00:58:49.910 303 11328.76 43.77 54676.17 88888.00 2014-10-30 00:58:50.410 303 11328.76 43.73 54676.27 88888.00 2014-10-30 00:58:50.910 303 11328.69 43.76 54676.32 88888.00 2014-10-30 00:58:51.410 303 11328.67 43.78 54676.38 88888.00 2014-10-30 00:58:51.910 303 11328.58 43.82 54676.43 88888.00 2014-10-30 00:58:52.410 303 11328.66 43.84 54676.38 88888.00 2014-10-30 00:58:52.910 303 11328.66 43.91 54676.35 88888.00 2014-10-30 00:58:53.410 303 11328.66 43.89 54676.31 88888.00 2014-10-30 00:58:53.910 303 11328.58 43.85 54676.27 88888.00 2014-10-30 00:58:54.410 303 11328.42 43.90 54676.27 88888.00 2014-10-30 00:58:54.910 303 11328.45 44.01 54676.37 88888.00 2014-10-30 00:58:55.410 303 11328.56 43.87 54676.41 88888.00 2014-10-30 00:58:55.910 303 11328.62 43.87 54676.31 88888.00 2014-10-30 00:58:56.410 303 11328.59 43.95 54676.22 88888.00 2014-10-30 00:58:56.910 303 11328.59 43.81 54676.25 88888.00 2014-10-30 00:58:57.410 303 11328.61 43.81 54676.29 88888.00 2014-10-30 00:58:57.910 303 11328.61 43.77 54676.28 88888.00 2014-10-30 00:58:58.410 303 11328.63 43.70 54676.28 88888.00 2014-10-30 00:58:58.910 303 11328.74 43.73 54676.27 88888.00 2014-10-30 00:58:59.410 303 11328.74 43.80 54676.31 88888.00 2014-10-30 00:58:59.910 303 11328.69 43.82 54676.29 88888.00 2014-10-30 00:59:00.410 303 11328.69 43.75 54676.32 88888.00 2014-10-30 00:59:00.910 303 11328.68 43.68 54676.09 88888.00 2014-10-30 00:59:01.410 303 11328.78 43.70 54676.00 88888.00 2014-10-30 00:59:01.910 303 11328.79 43.78 54675.99 88888.00 2014-10-30 00:59:02.410 303 11328.74 43.78 54676.03 88888.00 2014-10-30 00:59:02.910 303 11328.73 43.83 54676.11 88888.00 2014-10-30 00:59:03.410 303 11328.71 43.83 54676.14 88888.00 2014-10-30 00:59:03.910 303 11328.66 43.83 54676.34 88888.00 2014-10-30 00:59:04.410 303 11328.67 43.72 54676.35 88888.00 2014-10-30 00:59:04.910 303 11328.74 43.65 54676.32 88888.00 2014-10-30 00:59:05.410 303 11328.78 43.74 54676.27 88888.00 2014-10-30 00:59:05.910 303 11328.80 43.82 54676.28 88888.00 2014-10-30 00:59:06.410 303 11328.76 43.89 54676.29 88888.00 2014-10-30 00:59:06.910 303 11328.67 43.97 54676.29 88888.00 2014-10-30 00:59:07.410 303 11328.67 44.04 54676.23 88888.00 2014-10-30 00:59:07.910 303 11328.67 43.97 54676.01 88888.00 2014-10-30 00:59:08.410 303 11328.64 44.01 54675.80 88888.00 2014-10-30 00:59:08.910 303 11328.64 44.00 54676.06 88888.00 2014-10-30 00:59:09.410 303 11328.66 43.89 54676.23 88888.00 2014-10-30 00:59:09.910 303 11328.51 43.93 54676.15 88888.00 2014-10-30 00:59:10.410 303 11328.67 43.99 54676.14 88888.00 2014-10-30 00:59:10.910 303 11328.77 43.93 54676.16 88888.00 2014-10-30 00:59:11.410 303 11328.80 43.85 54676.20 88888.00 2014-10-30 00:59:11.910 303 11328.77 43.76 54676.15 88888.00 2014-10-30 00:59:12.410 303 11328.80 43.84 54676.14 88888.00 2014-10-30 00:59:12.910 303 11328.85 43.80 54676.11 88888.00 2014-10-30 00:59:13.410 303 11328.92 43.83 54676.01 88888.00 2014-10-30 00:59:13.910 303 11328.94 43.92 54675.75 88888.00 2014-10-30 00:59:14.410 303 11328.93 43.95 54675.65 88888.00 2014-10-30 00:59:14.910 303 11328.90 43.90 54675.64 88888.00 2014-10-30 00:59:15.410 303 11328.95 43.75 54675.80 88888.00 2014-10-30 00:59:15.910 303 11328.93 43.67 54675.85 88888.00 2014-10-30 00:59:16.410 303 11328.93 43.60 54675.91 88888.00 2014-10-30 00:59:16.910 303 11329.05 43.59 54675.89 88888.00 2014-10-30 00:59:17.410 303 11329.04 43.65 54675.92 88888.00 2014-10-30 00:59:17.910 303 11329.05 43.75 54675.96 88888.00 2014-10-30 00:59:18.410 303 11329.08 43.76 54675.93 88888.00 2014-10-30 00:59:18.910 303 11329.09 43.73 54676.01 88888.00 2014-10-30 00:59:19.410 303 11329.11 43.72 54676.19 88888.00 2014-10-30 00:59:19.910 303 11329.03 43.74 54676.06 88888.00 2014-10-30 00:59:20.410 303 11329.08 43.81 54675.96 88888.00 2014-10-30 00:59:20.910 303 11329.04 43.84 54675.98 88888.00 2014-10-30 00:59:21.410 303 11328.98 43.78 54675.96 88888.00 2014-10-30 00:59:21.910 303 11328.92 43.70 54676.03 88888.00 2014-10-30 00:59:22.410 303 11328.94 43.70 54676.02 88888.00 2014-10-30 00:59:22.910 303 11329.11 43.73 54675.82 88888.00 2014-10-30 00:59:23.410 303 11329.20 43.76 54675.67 88888.00 2014-10-30 00:59:23.910 303 11329.11 43.81 54676.16 88888.00 2014-10-30 00:59:24.410 303 11329.05 43.83 54676.19 88888.00 2014-10-30 00:59:24.910 303 11329.05 43.82 54676.17 88888.00 2014-10-30 00:59:25.410 303 11329.09 43.82 54676.08 88888.00 2014-10-30 00:59:25.910 303 11329.04 43.76 54676.01 88888.00 2014-10-30 00:59:26.410 303 11329.05 43.73 54675.96 88888.00 2014-10-30 00:59:26.910 303 11329.13 43.74 54676.06 88888.00 2014-10-30 00:59:27.410 303 11329.11 43.77 54676.07 88888.00 2014-10-30 00:59:27.910 303 11329.15 43.82 54675.94 88888.00 2014-10-30 00:59:28.410 303 11329.18 43.85 54675.81 88888.00 2014-10-30 00:59:28.910 303 11329.18 43.83 54675.74 88888.00 2014-10-30 00:59:29.410 303 11329.20 43.81 54675.74 88888.00 2014-10-30 00:59:29.910 303 11329.25 43.82 54675.73 88888.00 2014-10-30 00:59:30.410 303 11329.29 43.85 54675.82 88888.00 2014-10-30 00:59:30.910 303 11329.19 43.91 54675.83 88888.00 2014-10-30 00:59:31.410 303 11329.16 43.90 54675.84 88888.00 2014-10-30 00:59:31.910 303 11329.19 44.00 54675.84 88888.00 2014-10-30 00:59:32.410 303 11329.21 44.02 54675.83 88888.00 2014-10-30 00:59:32.910 303 11329.25 43.99 54675.82 88888.00 2014-10-30 00:59:33.410 303 11329.15 43.91 54675.92 88888.00 2014-10-30 00:59:33.910 303 11329.13 43.90 54676.11 88888.00 2014-10-30 00:59:34.410 303 11329.26 43.89 54676.14 88888.00 2014-10-30 00:59:34.910 303 11329.25 43.87 54676.13 88888.00 2014-10-30 00:59:35.410 303 11329.22 43.86 54676.05 88888.00 2014-10-30 00:59:35.910 303 11329.18 43.91 54675.96 88888.00 2014-10-30 00:59:36.410 303 11329.30 43.91 54675.93 88888.00 2014-10-30 00:59:36.910 303 11329.26 43.95 54675.87 88888.00 2014-10-30 00:59:37.410 303 11329.32 44.04 54675.92 88888.00 2014-10-30 00:59:37.910 303 11329.32 44.07 54675.96 88888.00 2014-10-30 00:59:38.410 303 11329.29 44.06 54675.93 88888.00 2014-10-30 00:59:38.910 303 11329.42 44.06 54675.96 88888.00 2014-10-30 00:59:39.410 303 11329.41 44.11 54675.88 88888.00 2014-10-30 00:59:39.910 303 11329.35 44.18 54675.91 88888.00 2014-10-30 00:59:40.410 303 11329.36 44.20 54675.94 88888.00 2014-10-30 00:59:40.910 303 11329.41 44.24 54675.90 88888.00 2014-10-30 00:59:41.410 303 11329.35 44.22 54675.92 88888.00 2014-10-30 00:59:41.910 303 11329.37 44.19 54675.85 88888.00 2014-10-30 00:59:42.410 303 11329.45 44.15 54675.84 88888.00 2014-10-30 00:59:42.910 303 11329.42 44.02 54675.81 88888.00 2014-10-30 00:59:43.410 303 11329.41 43.92 54675.78 88888.00 2014-10-30 00:59:43.910 303 11329.45 43.86 54675.78 88888.00 2014-10-30 00:59:44.410 303 11329.44 43.86 54675.83 88888.00 2014-10-30 00:59:44.910 303 11329.46 43.93 54675.89 88888.00 2014-10-30 00:59:45.411 303 11329.47 43.95 54675.81 88888.00 2014-10-30 00:59:45.911 303 11329.46 44.02 54675.79 88888.00 2014-10-30 00:59:46.411 303 11329.46 44.08 54675.79 88888.00 2014-10-30 00:59:46.911 303 11329.50 44.14 54675.79 88888.00 2014-10-30 00:59:47.411 303 11329.47 44.12 54675.79 88888.00 2014-10-30 00:59:47.911 303 11329.46 44.07 54675.68 88888.00 2014-10-30 00:59:48.411 303 11329.52 44.04 54675.63 88888.00 2014-10-30 00:59:48.911 303 11329.48 44.10 54675.73 88888.00 2014-10-30 00:59:49.411 303 11329.53 44.14 54675.72 88888.00 2014-10-30 00:59:49.911 303 11329.55 44.20 54675.80 88888.00 2014-10-30 00:59:50.411 303 11329.45 44.25 54675.82 88888.00 2014-10-30 00:59:50.911 303 11329.46 44.26 54675.76 88888.00 2014-10-30 00:59:51.411 303 11329.48 44.29 54675.71 88888.00 2014-10-30 00:59:51.911 303 11329.46 44.33 54675.72 88888.00 2014-10-30 00:59:52.411 303 11329.47 44.33 54675.74 88888.00 2014-10-30 00:59:52.911 303 11329.51 44.28 54675.71 88888.00 2014-10-30 00:59:53.411 303 11329.52 44.28 54675.65 88888.00 2014-10-30 00:59:53.911 303 11329.45 44.24 54675.58 88888.00 2014-10-30 00:59:54.411 303 11329.40 44.26 54675.58 88888.00 2014-10-30 00:59:54.911 303 11329.53 44.28 54675.64 88888.00 2014-10-30 00:59:55.411 303 11329.51 44.27 54675.55 88888.00 2014-10-30 00:59:55.911 303 11329.55 44.27 54675.52 88888.00 2014-10-30 00:59:56.411 303 11329.60 44.29 54675.50 88888.00 2014-10-30 00:59:56.911 303 11329.53 44.37 54675.53 88888.00 2014-10-30 00:59:57.411 303 11329.57 44.31 54675.62 88888.00 2014-10-30 00:59:57.911 303 11329.46 44.31 54675.64 88888.00 2014-10-30 00:59:58.411 303 11329.47 44.36 54675.65 88888.00 2014-10-30 00:59:58.911 303 11329.53 44.34 54675.59 88888.00 2014-10-30 00:59:59.411 303 11329.56 44.32 54675.62 88888.00 2014-10-30 00:59:59.911 303 11329.57 44.28 54675.65 88888.00 2014-10-30 01:00:00.411 303 11329.55 44.31 54675.58 88888.00 2014-10-30 01:00:00.911 303 11329.53 44.32 54675.54 88888.00 2014-10-30 01:00:01.411 303 11329.58 44.36 54675.53 88888.00 2014-10-30 01:00:01.911 303 11329.61 44.25 54675.38 88888.00 2014-10-30 01:00:02.411 303 11329.55 44.19 54675.40 88888.00 2014-10-30 01:00:02.911 303 11329.56 44.17 54675.43 88888.00 2014-10-30 01:00:03.411 303 11329.58 44.18 54675.31 88888.00 2014-10-30 01:00:03.911 303 11329.62 44.16 54675.27 88888.00 2014-10-30 01:00:04.411 303 11329.72 44.19 54675.20 88888.00 2014-10-30 01:00:04.911 303 11329.68 44.32 54675.13 88888.00 2014-10-30 01:00:05.411 303 11329.65 44.45 54675.13 88888.00 2014-10-30 01:00:05.911 303 11329.65 44.51 54675.05 88888.00 2014-10-30 01:00:06.411 303 11329.68 44.56 54674.96 88888.00 2014-10-30 01:00:06.911 303 11329.71 44.56 54674.92 88888.00 2014-10-30 01:00:07.411 303 11329.76 44.67 54674.92 88888.00 2014-10-30 01:00:07.911 303 11329.77 44.75 54674.92 88888.00 2014-10-30 01:00:08.411 303 11329.77 44.76 54674.77 88888.00 2014-10-30 01:00:08.911 303 11329.72 44.70 54674.78 88888.00 2014-10-30 01:00:09.411 303 11329.72 44.76 54674.78 88888.00 2014-10-30 01:00:09.911 303 11329.72 44.80 54674.74 88888.00 2014-10-30 01:00:10.411 303 11329.74 44.85 54674.75 88888.00 2014-10-30 01:00:10.911 303 11329.69 44.80 54674.87 88888.00 2014-10-30 01:00:11.411 303 11329.71 44.82 54674.93 88888.00 2014-10-30 01:00:11.911 303 11329.68 44.82 54674.86 88888.00 2014-10-30 01:00:12.411 303 11329.67 44.74 54674.82 88888.00 2014-10-30 01:00:12.911 303 11329.69 44.66 54674.84 88888.00 2014-10-30 01:00:13.411 303 11329.71 44.65 54674.94 88888.00 2014-10-30 01:00:13.911 303 11329.76 44.70 54674.96 88888.00 2014-10-30 01:00:14.411 303 11329.79 44.76 54675.00 88888.00 2014-10-30 01:00:14.911 303 11329.83 44.74 54675.04 88888.00 2014-10-30 01:00:15.411 303 11329.74 44.70 54675.01 88888.00 2014-10-30 01:00:15.911 303 11329.78 44.75 54674.99 88888.00 2014-10-30 01:00:16.411 303 11329.83 44.74 54674.96 88888.00 2014-10-30 01:00:16.911 303 11329.91 44.63 54675.05 88888.00 2014-10-30 01:00:17.411 303 11329.86 44.50 54675.08 88888.00 2014-10-30 01:00:17.911 303 11329.76 44.48 54674.99 88888.00 2014-10-30 01:00:18.411 303 11329.82 44.44 54674.96 88888.00 2014-10-30 01:00:18.911 303 11329.82 44.44 54674.93 88888.00 2014-10-30 01:00:19.411 303 11329.77 44.43 54674.96 88888.00 2014-10-30 01:00:19.911 303 11329.79 44.44 54675.01 88888.00 2014-10-30 01:00:20.411 303 11329.81 44.52 54675.15 88888.00 2014-10-30 01:00:20.911 303 11329.76 44.50 54675.24 88888.00 2014-10-30 01:00:21.411 303 11329.71 44.46 54675.24 88888.00 2014-10-30 01:00:21.911 303 11329.78 44.42 54675.21 88888.00 2014-10-30 01:00:22.411 303 11329.81 44.35 54675.24 88888.00 2014-10-30 01:00:22.911 303 11329.83 44.35 54675.26 88888.00 2014-10-30 01:00:23.411 303 11329.86 44.36 54675.24 88888.00 2014-10-30 01:00:23.911 303 11329.98 44.37 54675.38 88888.00 2014-10-30 01:00:24.411 303 11329.97 44.36 54675.37 88888.00 2014-10-30 01:00:24.911 303 11329.95 44.37 54675.38 88888.00 2014-10-30 01:00:25.411 303 11329.98 44.42 54675.32 88888.00 2014-10-30 01:00:25.911 303 11330.09 44.46 54675.23 88888.00 2014-10-30 01:00:26.411 303 11330.09 44.43 54675.19 88888.00 2014-10-30 01:00:26.911 303 11330.00 44.48 54675.14 88888.00 2014-10-30 01:00:27.411 303 11330.03 44.48 54675.17 88888.00 2014-10-30 01:00:27.911 303 11330.05 44.42 54675.13 88888.00 2014-10-30 01:00:28.411 303 11330.10 44.39 54675.18 88888.00 2014-10-30 01:00:28.911 303 11330.15 44.42 54675.21 88888.00 2014-10-30 01:00:29.411 303 11330.12 44.51 54675.10 88888.00 2014-10-30 01:00:29.911 303 11330.07 44.54 54675.04 88888.00 2014-10-30 01:00:30.411 303 11330.08 44.53 54675.03 88888.00 2014-10-30 01:00:30.911 303 11330.08 44.51 54674.91 88888.00 2014-10-30 01:00:31.411 303 11330.14 44.50 54674.91 88888.00 2014-10-30 01:00:31.911 303 11330.16 44.52 54675.02 88888.00 2014-10-30 01:00:32.411 303 11330.14 44.49 54675.05 88888.00 2014-10-30 01:00:32.911 303 11330.20 44.42 54675.00 88888.00 2014-10-30 01:00:33.411 303 11330.19 44.35 54675.00 88888.00 2014-10-30 01:00:33.911 303 11330.25 44.37 54674.96 88888.00 2014-10-30 01:00:34.411 303 11330.20 44.41 54674.94 88888.00 2014-10-30 01:00:34.911 303 11330.18 44.35 54674.87 88888.00 2014-10-30 01:00:35.411 303 11330.21 44.41 54674.88 88888.00 2014-10-30 01:00:35.911 303 11330.24 44.49 54674.86 88888.00 2014-10-30 01:00:36.411 303 11330.30 44.42 54674.84 88888.00 2014-10-30 01:00:36.911 303 11330.29 44.41 54674.84 88888.00 2014-10-30 01:00:37.411 303 11330.34 44.34 54674.86 88888.00 2014-10-30 01:00:37.911 303 11330.35 44.36 54674.85 88888.00 2014-10-30 01:00:38.411 303 11330.34 44.41 54674.85 88888.00 2014-10-30 01:00:38.911 303 11330.36 44.44 54674.86 88888.00 2014-10-30 01:00:39.411 303 11330.34 44.43 54674.89 88888.00 2014-10-30 01:00:39.911 303 11330.33 44.43 54674.92 88888.00 2014-10-30 01:00:40.411 303 11330.31 44.43 54674.83 88888.00 2014-10-30 01:00:40.911 303 11330.34 44.46 54674.80 88888.00 2014-10-30 01:00:41.411 303 11330.35 44.48 54674.73 88888.00 2014-10-30 01:00:41.911 303 11330.33 44.45 54674.73 88888.00 2014-10-30 01:00:42.411 303 11330.45 44.45 54674.76 88888.00 2014-10-30 01:00:42.911 303 11330.41 44.48 54674.85 88888.00 2014-10-30 01:00:43.411 303 11330.40 44.49 54674.89 88888.00 2014-10-30 01:00:43.911 303 11330.31 44.39 54674.84 88888.00 2014-10-30 01:00:44.411 303 11330.34 44.42 54674.87 88888.00 2014-10-30 01:00:44.911 303 11330.42 44.46 54674.85 88888.00 2014-10-30 01:00:45.411 303 11330.46 44.44 54674.85 88888.00 2014-10-30 01:00:45.911 303 11330.51 44.40 54674.86 88888.00 2014-10-30 01:00:46.411 303 11330.52 44.42 54674.74 88888.00 2014-10-30 01:00:46.911 303 11330.42 44.43 54674.75 88888.00 2014-10-30 01:00:47.411 303 11330.44 44.42 54674.75 88888.00 2014-10-30 01:00:47.911 303 11330.44 44.41 54674.84 88888.00 2014-10-30 01:00:48.411 303 11330.51 44.42 54674.85 88888.00 2014-10-30 01:00:48.911 303 11330.50 44.42 54674.80 88888.00 2014-10-30 01:00:49.411 303 11330.49 44.44 54674.99 88888.00 2014-10-30 01:00:49.911 303 11330.50 44.43 54675.05 88888.00 2014-10-30 01:00:50.411 303 11330.52 44.51 54674.99 88888.00 2014-10-30 01:00:50.911 303 11330.45 44.52 54675.02 88888.00 2014-10-30 01:00:51.411 303 11330.46 44.50 54674.93 88888.00 2014-10-30 01:00:51.911 303 11330.50 44.45 54674.88 88888.00 2014-10-30 01:00:52.411 303 11330.47 44.42 54674.83 88888.00 2014-10-30 01:00:52.911 303 11330.50 44.39 54674.83 88888.00 2014-10-30 01:00:53.411 303 11330.44 44.40 54674.84 88888.00 2014-10-30 01:00:53.911 303 11330.36 44.36 54674.68 88888.00 2014-10-30 01:00:54.411 303 11330.41 44.28 54674.66 88888.00 2014-10-30 01:00:54.911 303 11330.44 44.22 54674.62 88888.00 2014-10-30 01:00:55.411 303 11330.34 44.22 54674.68 88888.00 2014-10-30 01:00:55.911 303 11330.20 44.24 54674.61 88888.00 2014-10-30 01:00:56.411 303 11330.16 44.23 54674.57 88888.00 2014-10-30 01:00:56.911 303 11330.18 44.29 54674.64 88888.00 2014-10-30 01:00:57.411 303 11330.14 44.35 54674.76 88888.00 2014-10-30 01:00:57.911 303 11330.15 44.45 54674.74 88888.00 2014-10-30 01:00:58.411 303 11330.18 44.43 54674.78 88888.00 2014-10-30 01:00:58.911 303 11330.20 44.45 54674.83 88888.00 2014-10-30 01:00:59.411 303 11330.23 44.46 54674.74 88888.00 2014-10-30 01:00:59.911 303 11330.23 44.45 54674.78 88888.00 2014-10-30 01:01:00.411 303 11330.19 44.40 54674.78 88888.00 2014-10-30 01:01:00.911 303 11330.19 44.32 54674.85 88888.00 2014-10-30 01:01:01.411 303 11330.26 44.31 54674.86 88888.00 2014-10-30 01:01:01.911 303 11330.31 44.28 54674.83 88888.00 2014-10-30 01:01:02.411 303 11330.29 44.37 54674.84 88888.00 2014-10-30 01:01:02.911 303 11330.25 44.40 54675.41 88888.00 2014-10-30 01:01:03.411 303 11330.28 44.36 54675.23 88888.00 2014-10-30 01:01:03.911 303 11330.31 44.34 54674.94 88888.00 2014-10-30 01:01:04.411 303 11330.40 44.29 54674.96 88888.00 2014-10-30 01:01:04.911 303 11330.37 44.36 54674.96 88888.00 2014-10-30 01:01:05.411 303 11330.34 44.50 54674.93 88888.00 2014-10-30 01:01:05.911 303 11330.36 44.56 54674.97 88888.00 2014-10-30 01:01:06.411 303 11330.35 44.58 54674.89 88888.00 2014-10-30 01:01:06.911 303 11330.40 44.57 54674.88 88888.00 2014-10-30 01:01:07.411 303 11330.34 44.60 54674.87 88888.00 2014-10-30 01:01:07.911 303 11330.33 44.59 54674.79 88888.00 2014-10-30 01:01:08.411 303 11330.31 44.54 54674.83 88888.00 2014-10-30 01:01:08.911 303 11330.39 44.50 54674.88 88888.00 2014-10-30 01:01:09.411 303 11330.33 44.54 54674.93 88888.00 2014-10-30 01:01:09.911 303 11330.37 44.58 54674.92 88888.00 2014-10-30 01:01:10.411 303 11330.41 44.61 54674.92 88888.00 2014-10-30 01:01:10.911 303 11330.37 44.61 54674.97 88888.00 2014-10-30 01:01:11.411 303 11330.25 44.61 54675.01 88888.00 2014-10-30 01:01:11.911 303 11330.23 44.66 54675.02 88888.00 2014-10-30 01:01:12.411 303 11330.31 44.60 54674.94 88888.00 2014-10-30 01:01:12.911 303 11330.36 44.51 54674.97 88888.00 2014-10-30 01:01:13.411 303 11330.36 44.54 54674.97 88888.00 2014-10-30 01:01:13.911 303 11330.36 44.56 54674.94 88888.00 2014-10-30 01:01:14.411 303 11330.33 44.59 54674.95 88888.00 2014-10-30 01:01:14.911 303 11330.39 44.56 54674.92 88888.00 2014-10-30 01:01:15.411 303 11330.40 44.53 54674.91 88888.00 2014-10-30 01:01:15.911 303 11330.37 44.53 54674.88 88888.00 2014-10-30 01:01:16.411 303 11330.40 44.54 54674.96 88888.00 2014-10-30 01:01:16.911 303 11330.45 44.49 54675.04 88888.00 2014-10-30 01:01:17.411 303 11330.34 44.54 54675.14 88888.00 2014-10-30 01:01:17.911 303 11330.33 44.51 54675.10 88888.00 2014-10-30 01:01:18.411 303 11330.42 44.43 54675.15 88888.00 2014-10-30 01:01:18.911 303 11330.46 44.45 54675.03 88888.00 2014-10-30 01:01:19.411 303 11330.50 44.46 54674.92 88888.00 2014-10-30 01:01:19.911 303 11330.52 44.42 54674.91 88888.00 2014-10-30 01:01:20.411 303 11330.51 44.42 54674.99 88888.00 2014-10-30 01:01:20.911 303 11330.51 44.42 54674.99 88888.00 2014-10-30 01:01:21.411 303 11330.55 44.41 54675.04 88888.00 2014-10-30 01:01:21.911 303 11330.54 44.43 54675.03 88888.00 2014-10-30 01:01:22.411 303 11330.55 44.42 54675.01 88888.00 2014-10-30 01:01:22.911 303 11330.62 44.41 54675.05 88888.00 2014-10-30 01:01:23.411 303 11330.63 44.39 54675.01 88888.00 2014-10-30 01:01:23.911 303 11330.70 44.37 54674.94 88888.00 2014-10-30 01:01:24.411 303 11330.68 44.43 54674.96 88888.00 2014-10-30 01:01:24.911 303 11330.67 44.43 54674.64 88888.00 2014-10-30 01:01:25.411 303 11330.66 44.44 54674.62 88888.00 2014-10-30 01:01:25.911 303 11330.62 44.43 54674.94 88888.00 2014-10-30 01:01:26.411 303 11330.62 44.42 54675.04 88888.00 2014-10-30 01:01:26.911 303 11330.65 44.44 54675.04 88888.00 2014-10-30 01:01:27.411 303 11330.63 44.49 54674.99 88888.00 2014-10-30 01:01:27.911 303 11330.63 44.54 54674.96 88888.00 2014-10-30 01:01:28.411 303 11330.73 44.50 54674.95 88888.00 2014-10-30 01:01:28.911 303 11330.66 44.50 54674.95 88888.00 2014-10-30 01:01:29.411 303 11330.67 44.50 54675.06 88888.00 2014-10-30 01:01:29.911 303 11330.61 44.48 54675.08 88888.00 2014-10-30 01:01:30.411 303 11330.65 44.50 54674.95 88888.00 2014-10-30 01:01:30.911 303 11330.76 44.51 54674.97 88888.00 2014-10-30 01:01:31.411 303 11330.80 44.44 54675.05 88888.00 2014-10-30 01:01:31.911 303 11330.72 44.39 54675.05 88888.00 2014-10-30 01:01:32.411 303 11330.67 44.42 54674.96 88888.00 2014-10-30 01:01:32.911 303 11330.65 44.49 54674.97 88888.00 2014-10-30 01:01:33.411 303 11330.66 44.54 54674.97 88888.00 2014-10-30 01:01:33.911 303 11330.73 44.52 54674.95 88888.00 2014-10-30 01:01:34.411 303 11330.78 44.44 54675.04 88888.00 2014-10-30 01:01:34.911 303 11330.77 44.42 54675.00 88888.00 2014-10-30 01:01:35.411 303 11330.73 44.43 54675.01 88888.00 2014-10-30 01:01:35.911 303 11330.76 44.42 54675.01 88888.00 2014-10-30 01:01:36.411 303 11330.75 44.33 54674.99 88888.00 2014-10-30 01:01:36.911 303 11330.76 44.28 54675.03 88888.00 2014-10-30 01:01:37.411 303 11330.84 44.35 54675.00 88888.00 2014-10-30 01:01:37.911 303 11330.87 44.45 54674.93 88888.00 2014-10-30 01:01:38.411 303 11330.83 44.53 54674.88 88888.00 2014-10-30 01:01:38.911 303 11330.83 44.59 54674.97 88888.00 2014-10-30 01:01:39.411 303 11330.82 44.60 54674.89 88888.00 2014-10-30 01:01:39.911 303 11330.81 44.56 54674.86 88888.00 2014-10-30 01:01:40.411 303 11330.71 44.63 54674.93 88888.00 2014-10-30 01:01:40.911 303 11330.76 44.67 54674.87 88888.00 2014-10-30 01:01:41.411 303 11330.88 44.60 54674.89 88888.00 2014-10-30 01:01:41.911 303 11330.92 44.48 54674.86 88888.00 2014-10-30 01:01:42.411 303 11330.89 44.34 54674.87 88888.00 2014-10-30 01:01:42.911 303 11330.83 44.31 54674.88 88888.00 2014-10-30 01:01:43.411 303 11330.76 44.35 54674.82 88888.00 2014-10-30 01:01:43.911 303 11330.83 44.35 54674.80 88888.00 2014-10-30 01:01:44.411 303 11330.89 44.31 54674.86 88888.00 2014-10-30 01:01:44.911 303 11330.86 44.33 54674.86 88888.00 2014-10-30 01:01:45.411 303 11330.88 44.42 54674.85 88888.00 2014-10-30 01:01:45.911 303 11330.91 44.46 54674.89 88888.00 2014-10-30 01:01:46.411 303 11330.91 44.52 54674.86 88888.00 2014-10-30 01:01:46.911 303 11330.93 44.73 54674.77 88888.00 2014-10-30 01:01:47.411 303 11330.93 44.79 54674.93 88888.00 2014-10-30 01:01:47.911 303 11330.87 44.86 54674.95 88888.00 2014-10-30 01:01:48.411 303 11330.83 44.75 54674.91 88888.00 2014-10-30 01:01:48.911 303 11330.80 44.65 54674.87 88888.00 2014-10-30 01:01:49.411 303 11330.81 44.57 54674.84 88888.00 2014-10-30 01:01:49.911 303 11330.78 44.60 54674.78 88888.00 2014-10-30 01:01:50.411 303 11330.83 44.66 54674.79 88888.00 2014-10-30 01:01:50.911 303 11330.83 44.65 54674.87 88888.00 2014-10-30 01:01:51.411 303 11330.84 44.58 54674.93 88888.00 2014-10-30 01:01:51.911 303 11330.83 44.59 54674.88 88888.00 2014-10-30 01:01:52.411 303 11330.82 44.51 54674.93 88888.00 2014-10-30 01:01:52.911 303 11330.91 44.40 54674.89 88888.00 2014-10-30 01:01:53.411 303 11330.89 44.31 54674.89 88888.00 2014-10-30 01:01:53.911 303 11330.94 44.22 54674.86 88888.00 2014-10-30 01:01:54.411 303 11330.93 44.16 54674.97 88888.00 2014-10-30 01:01:54.911 303 11330.94 44.24 54674.95 88888.00 2014-10-30 01:01:55.411 303 11330.98 44.29 54674.97 88888.00 2014-10-30 01:01:55.911 303 11331.04 44.28 54674.92 88888.00 2014-10-30 01:01:56.411 303 11330.99 44.31 54675.04 88888.00 2014-10-30 01:01:56.911 303 11330.93 44.34 54675.12 88888.00 2014-10-30 01:01:57.411 303 11331.04 44.43 54675.03 88888.00 2014-10-30 01:01:57.911 303 11331.14 44.42 54674.95 88888.00 2014-10-30 01:01:58.411 303 11331.17 44.40 54674.94 88888.00 2014-10-30 01:01:58.911 303 11331.17 44.42 54674.96 88888.00 2014-10-30 01:01:59.411 303 11331.18 44.39 54674.99 88888.00 2014-10-30 01:01:59.911 303 11331.22 44.34 54675.09 88888.00 2014-10-30 01:02:00.411 303 11331.29 44.26 54675.02 88888.00 2014-10-30 01:02:00.911 303 11331.29 44.19 54675.05 88888.00 2014-10-30 01:02:01.411 303 11331.25 44.09 54675.09 88888.00 2014-10-30 01:02:01.911 303 11331.23 44.06 54675.05 88888.00 2014-10-30 01:02:02.411 303 11331.22 44.14 54675.04 88888.00 2014-10-30 01:02:02.911 303 11331.20 44.12 54674.99 88888.00 2014-10-30 01:02:03.411 303 11331.19 44.15 54674.99 88888.00 2014-10-30 01:02:03.911 303 11331.22 44.16 54674.89 88888.00 2014-10-30 01:02:04.411 303 11331.29 44.20 54674.80 88888.00 2014-10-30 01:02:04.911 303 11331.27 44.18 54674.79 88888.00 2014-10-30 01:02:05.411 303 11331.20 44.26 54674.83 88888.00 2014-10-30 01:02:05.911 303 11331.23 44.29 54674.87 88888.00 2014-10-30 01:02:06.411 303 11331.24 44.35 54674.89 88888.00 2014-10-30 01:02:06.911 303 11331.27 44.37 54674.89 88888.00 2014-10-30 01:02:07.411 303 11331.23 44.40 54674.99 88888.00 2014-10-30 01:02:07.911 303 11331.27 44.41 54675.00 88888.00 2014-10-30 01:02:08.411 303 11331.27 44.41 54674.96 88888.00 2014-10-30 01:02:08.911 303 11331.31 44.34 54674.96 88888.00 2014-10-30 01:02:09.411 303 11331.34 44.31 54675.00 88888.00 2014-10-30 01:02:09.911 303 11331.39 44.26 54675.01 88888.00 2014-10-30 01:02:10.411 303 11331.35 44.18 54675.02 88888.00 2014-10-30 01:02:10.911 303 11331.38 44.22 54675.04 88888.00 2014-10-30 01:02:11.411 303 11331.38 44.27 54675.06 88888.00 2014-10-30 01:02:11.911 303 11331.38 44.33 54675.08 88888.00 2014-10-30 01:02:12.411 303 11331.33 44.48 54675.08 88888.00 2014-10-30 01:02:12.911 303 11331.38 44.46 54675.09 88888.00 2014-10-30 01:02:13.411 303 11331.41 44.39 54675.08 88888.00 2014-10-30 01:02:13.911 303 11331.43 44.37 54675.15 88888.00 2014-10-30 01:02:14.411 303 11331.48 44.46 54675.10 88888.00 2014-10-30 01:02:14.911 303 11331.51 44.50 54675.04 88888.00 2014-10-30 01:02:15.411 303 11331.49 44.50 54675.04 88888.00 2014-10-30 01:02:15.911 303 11331.46 44.45 54675.11 88888.00 2014-10-30 01:02:16.411 303 11331.49 44.46 54675.09 88888.00 2014-10-30 01:02:16.911 303 11331.40 44.48 54675.14 88888.00 2014-10-30 01:02:17.411 303 11331.34 44.41 54675.17 88888.00 2014-10-30 01:02:17.911 303 11331.31 44.41 54675.17 88888.00 2014-10-30 01:02:18.411 303 11331.33 44.37 54675.19 88888.00 2014-10-30 01:02:18.911 303 11331.43 44.37 54675.17 88888.00 2014-10-30 01:02:19.411 303 11331.45 44.42 54675.18 88888.00 2014-10-30 01:02:19.911 303 11331.46 44.42 54675.19 88888.00 2014-10-30 01:02:20.411 303 11331.54 44.32 54675.15 88888.00 2014-10-30 01:02:20.911 303 11331.51 44.25 54675.06 88888.00 2014-10-30 01:02:21.411 303 11331.45 44.33 54675.04 88888.00 2014-10-30 01:02:21.911 303 11331.39 44.32 54675.00 88888.00 2014-10-30 01:02:22.411 303 11331.43 44.24 54674.94 88888.00 2014-10-30 01:02:22.911 303 11331.48 44.22 54675.05 88888.00 2014-10-30 01:02:23.411 303 11331.39 44.31 54675.06 88888.00 2014-10-30 01:02:23.911 303 11331.38 44.39 54675.06 88888.00 2014-10-30 01:02:24.411 303 11331.41 44.37 54675.01 88888.00 2014-10-30 01:02:24.911 303 11331.34 44.43 54675.02 88888.00 2014-10-30 01:02:25.411 303 11331.33 44.49 54674.97 88888.00 2014-10-30 01:02:25.911 303 11331.35 44.52 54674.95 88888.00 2014-10-30 01:02:26.411 303 11331.43 44.46 54674.95 88888.00 2014-10-30 01:02:26.911 303 11331.43 44.35 54675.05 88888.00 2014-10-30 01:02:27.411 303 11331.34 44.36 54675.02 88888.00 2014-10-30 01:02:27.911 303 11331.44 44.34 54674.97 88888.00 2014-10-30 01:02:28.411 303 11331.54 44.32 54674.99 88888.00 2014-10-30 01:02:28.911 303 11331.54 44.27 54675.08 88888.00 2014-10-30 01:02:29.411 303 11331.50 44.33 54675.11 88888.00 2014-10-30 01:02:29.911 303 11331.46 44.34 54675.12 88888.00 2014-10-30 01:02:30.411 303 11331.50 44.31 54675.13 88888.00 2014-10-30 01:02:30.911 303 11331.54 44.31 54675.13 88888.00 2014-10-30 01:02:31.411 303 11331.60 44.34 54675.17 88888.00 2014-10-30 01:02:31.911 303 11331.55 44.36 54675.17 88888.00 2014-10-30 01:02:32.411 303 11331.43 44.33 54675.17 88888.00 2014-10-30 01:02:32.911 303 11331.54 44.25 54675.05 88888.00 2014-10-30 01:02:33.411 303 11331.64 44.24 54675.00 88888.00 2014-10-30 01:02:33.911 303 11331.65 44.33 54674.99 88888.00 2014-10-30 01:02:34.411 303 11331.60 44.33 54674.97 88888.00 2014-10-30 01:02:34.911 303 11331.67 44.31 54675.04 88888.00 2014-10-30 01:02:35.411 303 11331.62 44.27 54675.11 88888.00 2014-10-30 01:02:35.911 303 11331.66 44.33 54674.99 88888.00 2014-10-30 01:02:36.411 303 11331.65 44.33 54674.92 88888.00 2014-10-30 01:02:36.911 303 11331.57 44.32 54674.95 88888.00 2014-10-30 01:02:37.411 303 11331.55 44.34 54674.95 88888.00 2014-10-30 01:02:37.911 303 11331.55 44.37 54674.93 88888.00 2014-10-30 01:02:38.411 303 11331.61 44.31 54675.04 88888.00 2014-10-30 01:02:38.911 303 11331.72 44.27 54675.09 88888.00 2014-10-30 01:02:39.411 303 11331.62 44.29 54675.05 88888.00 2014-10-30 01:02:39.911 303 11331.56 44.24 54674.97 88888.00 2014-10-30 01:02:40.411 303 11331.65 44.25 54674.99 88888.00 2014-10-30 01:02:40.911 303 11331.72 44.25 54675.02 88888.00 2014-10-30 01:02:41.411 303 11331.70 44.26 54675.02 88888.00 2014-10-30 01:02:41.911 303 11331.65 44.25 54674.99 88888.00 2014-10-30 01:02:42.411 303 11331.65 44.26 54674.94 88888.00 2014-10-30 01:02:42.911 303 11331.65 44.25 54675.01 88888.00 2014-10-30 01:02:43.411 303 11331.74 44.23 54675.12 88888.00 2014-10-30 01:02:43.911 303 11331.66 44.26 54675.17 88888.00 2014-10-30 01:02:44.411 303 11331.64 44.36 54675.17 88888.00 2014-10-30 01:02:44.911 303 11331.70 44.36 54675.13 88888.00 2014-10-30 01:02:45.411 303 11331.72 44.32 54675.11 88888.00 2014-10-30 01:02:45.911 303 11331.76 44.36 54675.10 88888.00 2014-10-30 01:02:46.411 303 11331.75 44.28 54675.15 88888.00 2014-10-30 01:02:46.911 303 11331.80 44.16 54675.17 88888.00 2014-10-30 01:02:47.411 303 11331.81 44.12 54675.11 88888.00 2014-10-30 01:02:47.911 303 11331.86 44.15 54675.14 88888.00 2014-10-30 01:02:48.411 303 11331.90 44.16 54675.09 88888.00 2014-10-30 01:02:48.911 303 11331.88 44.22 54675.17 88888.00 2014-10-30 01:02:49.411 303 11331.85 44.23 54675.22 88888.00 2014-10-30 01:02:49.911 303 11331.86 44.17 54675.22 88888.00 2014-10-30 01:02:50.412 303 11331.82 44.14 54675.21 88888.00 2014-10-30 01:02:50.912 303 11331.88 44.08 54675.17 88888.00 2014-10-30 01:02:51.412 303 11331.91 44.09 54675.17 88888.00 2014-10-30 01:02:51.912 303 11331.82 44.10 54675.12 88888.00 2014-10-30 01:02:52.412 303 11331.86 44.11 54675.14 88888.00 2014-10-30 01:02:52.912 303 11331.85 44.12 54675.20 88888.00 2014-10-30 01:02:53.412 303 11331.87 44.15 54675.12 88888.00 2014-10-30 01:02:53.912 303 11331.86 44.18 54675.12 88888.00 2014-10-30 01:02:54.412 303 11331.88 44.34 54675.11 88888.00 2014-10-30 01:02:54.912 303 11331.88 44.41 54675.13 88888.00 2014-10-30 01:02:55.412 303 11331.78 44.33 54675.17 88888.00 2014-10-30 01:02:55.912 303 11331.74 44.35 54675.29 88888.00 2014-10-30 01:02:56.412 303 11331.85 44.40 54675.36 88888.00 2014-10-30 01:02:56.912 303 11331.88 44.44 54675.38 88888.00 2014-10-30 01:02:57.412 303 11331.88 44.45 54675.35 88888.00 2014-10-30 01:02:57.912 303 11331.88 44.41 54675.31 88888.00 2014-10-30 01:02:58.412 303 11331.82 44.42 54675.36 88888.00 2014-10-30 01:02:58.912 303 11331.74 44.43 54675.39 88888.00 2014-10-30 01:02:59.412 303 11331.86 44.46 54675.39 88888.00 2014-10-30 01:02:59.912 303 11331.76 44.48 54675.31 88888.00 2014-10-30 01:03:00.412 303 11331.72 44.42 54675.28 88888.00 2014-10-30 01:03:00.912 303 11331.71 44.42 54675.23 88888.00 2014-10-30 01:03:01.412 303 11331.76 44.40 54675.02 88888.00 2014-10-30 01:03:01.912 303 11331.86 44.43 54674.89 88888.00 2014-10-30 01:03:02.412 303 11331.92 44.45 54674.89 88888.00 2014-10-30 01:03:02.912 303 11331.82 44.48 54674.93 88888.00 2014-10-30 01:03:03.412 303 11331.85 44.42 54674.93 88888.00 2014-10-30 01:03:03.912 303 11331.87 44.37 54675.37 88888.00 2014-10-30 01:03:04.412 303 11331.90 44.35 54675.03 88888.00 2014-10-30 01:03:04.912 303 11331.96 44.36 54674.89 88888.00 2014-10-30 01:03:05.412 303 11331.98 44.42 54674.87 88888.00 2014-10-30 01:03:05.912 303 11331.97 44.40 54674.95 88888.00 2014-10-30 01:03:06.412 303 11331.95 44.41 54674.99 88888.00 2014-10-30 01:03:06.912 303 11331.86 44.43 54674.95 88888.00 2014-10-30 01:03:07.412 303 11331.82 44.46 54674.99 88888.00 2014-10-30 01:03:07.912 303 11331.83 44.50 54674.97 88888.00 2014-10-30 01:03:08.412 303 11331.91 44.42 54674.96 88888.00 2014-10-30 01:03:08.912 303 11331.87 44.48 54674.95 88888.00 2014-10-30 01:03:09.412 303 11331.83 44.46 54674.99 88888.00 2014-10-30 01:03:09.912 303 11331.87 44.45 54675.01 88888.00 2014-10-30 01:03:10.412 303 11331.83 44.41 54674.96 88888.00 2014-10-30 01:03:10.912 303 11331.91 44.40 54674.89 88888.00 2014-10-30 01:03:11.412 303 11331.92 44.49 54675.00 88888.00 2014-10-30 01:03:11.912 303 11331.91 44.50 54675.08 88888.00 2014-10-30 01:03:12.412 303 11331.95 44.52 54675.10 88888.00 2014-10-30 01:03:12.912 303 11331.97 44.50 54675.10 88888.00 2014-10-30 01:03:13.412 303 11331.92 44.52 54675.02 88888.00 2014-10-30 01:03:13.912 303 11331.92 44.52 54674.96 88888.00 2014-10-30 01:03:14.412 303 11331.98 44.53 54674.95 88888.00 2014-10-30 01:03:14.912 303 11332.02 44.50 54675.01 88888.00 2014-10-30 01:03:15.412 303 11332.12 44.45 54675.00 88888.00 2014-10-30 01:03:15.912 303 11332.08 44.53 54674.89 88888.00 2014-10-30 01:03:16.412 303 11331.99 44.57 54674.95 88888.00 2014-10-30 01:03:16.912 303 11332.04 44.57 54674.89 88888.00 2014-10-30 01:03:17.412 303 11332.14 44.49 54674.85 88888.00 2014-10-30 01:03:17.912 303 11332.11 44.41 54674.87 88888.00 2014-10-30 01:03:18.412 303 11332.13 44.45 54674.89 88888.00 2014-10-30 01:03:18.912 303 11332.07 44.48 54674.85 88888.00 2014-10-30 01:03:19.412 303 11332.13 44.44 54674.92 88888.00 2014-10-30 01:03:19.912 303 11332.12 44.46 54674.89 88888.00 2014-10-30 01:03:20.412 303 11332.14 44.48 54674.83 88888.00 2014-10-30 01:03:20.912 303 11332.08 44.50 54674.86 88888.00 2014-10-30 01:03:21.412 303 11332.14 44.44 54674.85 88888.00 2014-10-30 01:03:21.912 303 11332.16 44.43 54674.82 88888.00 2014-10-30 01:03:22.412 303 11332.19 44.50 54674.78 88888.00 2014-10-30 01:03:22.912 303 11332.25 44.56 54674.83 88888.00 2014-10-30 01:03:23.412 303 11332.24 44.54 54674.84 88888.00 2014-10-30 01:03:23.912 303 11332.30 44.52 54674.89 88888.00 2014-10-30 01:03:24.412 303 11332.32 44.49 54674.89 88888.00 2014-10-30 01:03:24.912 303 11332.28 44.48 54674.93 88888.00 2014-10-30 01:03:25.412 303 11332.21 44.51 54674.77 88888.00 2014-10-30 01:03:25.912 303 11332.29 44.57 54674.69 88888.00 2014-10-30 01:03:26.412 303 11332.21 44.66 54674.80 88888.00 2014-10-30 01:03:26.912 303 11332.32 44.71 54674.84 88888.00 2014-10-30 01:03:27.412 303 11332.33 44.79 54674.82 88888.00 2014-10-30 01:03:27.912 303 11332.27 44.75 54674.84 88888.00 2014-10-30 01:03:28.412 303 11332.23 44.77 54674.86 88888.00 2014-10-30 01:03:28.912 303 11332.12 44.82 54674.85 88888.00 2014-10-30 01:03:29.412 303 11332.21 44.90 54674.89 88888.00 2014-10-30 01:03:29.912 303 11332.25 44.90 54675.04 88888.00 2014-10-30 01:03:30.412 303 11332.25 44.93 54675.05 88888.00 2014-10-30 01:03:30.912 303 11332.29 44.96 54675.00 88888.00 2014-10-30 01:03:31.412 303 11332.34 44.91 54675.01 88888.00 2014-10-30 01:03:31.912 303 11332.38 44.84 54674.97 88888.00 2014-10-30 01:03:32.412 303 11332.39 44.83 54674.89 88888.00 2014-10-30 01:03:32.912 303 11332.38 44.94 54674.87 88888.00 2014-10-30 01:03:33.412 303 11332.45 44.99 54674.82 88888.00 2014-10-30 01:03:33.912 303 11332.42 44.94 54674.91 88888.00 2014-10-30 01:03:34.412 303 11332.39 44.91 54674.96 88888.00 2014-10-30 01:03:34.912 303 11332.37 44.96 54675.00 88888.00 2014-10-30 01:03:35.412 303 11332.35 44.93 54674.94 88888.00 2014-10-30 01:03:35.912 303 11332.40 44.94 54674.94 88888.00 2014-10-30 01:03:36.412 303 11332.39 44.95 54674.97 88888.00 2014-10-30 01:03:36.912 303 11332.39 44.88 54674.89 88888.00 2014-10-30 01:03:37.412 303 11332.53 44.86 54674.85 88888.00 2014-10-30 01:03:37.912 303 11332.45 44.91 54674.87 88888.00 2014-10-30 01:03:38.412 303 11332.39 44.92 54674.87 88888.00 2014-10-30 01:03:38.912 303 11332.44 44.94 54674.84 88888.00 2014-10-30 01:03:39.412 303 11332.42 44.95 54674.92 88888.00 2014-10-30 01:03:39.912 303 11332.43 44.95 54674.93 88888.00 2014-10-30 01:03:40.412 303 11332.46 45.00 54674.71 88888.00 2014-10-30 01:03:40.912 303 11332.49 45.03 54674.52 88888.00 2014-10-30 01:03:41.412 303 11332.46 45.00 54674.82 88888.00 2014-10-30 01:03:41.912 303 11332.44 44.99 54674.97 88888.00 2014-10-30 01:03:42.412 303 11332.44 44.99 54675.04 88888.00 2014-10-30 01:03:42.912 303 11332.39 44.95 54674.99 88888.00 2014-10-30 01:03:43.412 303 11332.42 44.95 54675.04 88888.00 2014-10-30 01:03:43.912 303 11332.53 45.05 54675.12 88888.00 2014-10-30 01:03:44.412 303 11332.38 45.09 54675.08 88888.00 2014-10-30 01:03:44.912 303 11332.34 45.03 54675.13 88888.00 2014-10-30 01:03:45.412 303 11332.35 45.01 54675.09 88888.00 2014-10-30 01:03:45.912 303 11332.43 45.04 54675.09 88888.00 2014-10-30 01:03:46.412 303 11332.45 45.12 54675.08 88888.00 2014-10-30 01:03:46.912 303 11332.49 45.15 54675.09 88888.00 2014-10-30 01:03:47.412 303 11332.44 45.12 54675.17 88888.00 2014-10-30 01:03:47.912 303 11332.56 45.09 54675.15 88888.00 2014-10-30 01:03:48.412 303 11332.51 45.08 54674.97 88888.00 2014-10-30 01:03:48.912 303 11332.51 45.05 54674.86 88888.00 2014-10-30 01:03:49.412 303 11332.54 45.07 54674.89 88888.00 2014-10-30 01:03:49.912 303 11332.64 45.04 54674.85 88888.00 2014-10-30 01:03:50.412 303 11332.64 45.09 54674.82 88888.00 2014-10-30 01:03:50.912 303 11332.53 45.11 54674.88 88888.00 2014-10-30 01:03:51.412 303 11332.50 45.15 54674.79 88888.00 2014-10-30 01:03:51.912 303 11332.55 45.11 54674.80 88888.00 2014-10-30 01:03:52.412 303 11332.60 45.16 54674.73 88888.00 2014-10-30 01:03:52.912 303 11332.55 45.24 54674.78 88888.00 2014-10-30 01:03:53.412 303 11332.54 45.33 54674.80 88888.00 2014-10-30 01:03:53.912 303 11332.59 45.33 54674.83 88888.00 2014-10-30 01:03:54.412 303 11332.66 45.30 54674.85 88888.00 2014-10-30 01:03:54.912 303 11332.48 45.35 54674.92 88888.00 2014-10-30 01:03:55.412 303 11332.43 45.36 54674.87 88888.00 2014-10-30 01:03:55.912 303 11332.43 45.30 54674.76 88888.00 2014-10-30 01:03:56.412 303 11332.43 45.27 54674.75 88888.00 2014-10-30 01:03:56.912 303 11332.46 45.17 54674.71 88888.00 2014-10-30 01:03:57.412 303 11332.44 45.11 54674.82 88888.00 2014-10-30 01:03:57.912 303 11332.44 45.12 54674.91 88888.00 2014-10-30 01:03:58.412 303 11332.43 45.13 54674.93 88888.00 2014-10-30 01:03:58.912 303 11332.49 45.07 54674.97 88888.00 2014-10-30 01:03:59.412 303 11332.51 45.01 54674.88 88888.00 2014-10-30 01:03:59.912 303 11332.55 45.03 54674.91 88888.00 2014-10-30 01:04:00.412 303 11332.46 45.02 54674.86 88888.00 2014-10-30 01:04:00.912 303 11332.43 45.02 54674.95 88888.00 2014-10-30 01:04:01.412 303 11332.51 45.03 54674.93 88888.00 2014-10-30 01:04:01.912 303 11332.56 45.05 54674.87 88888.00 2014-10-30 01:04:02.412 303 11332.46 45.10 54674.91 88888.00 2014-10-30 01:04:02.912 303 11332.50 45.19 54674.91 88888.00 2014-10-30 01:04:03.412 303 11332.42 45.26 54674.92 88888.00 2014-10-30 01:04:03.912 303 11332.46 45.25 54674.94 88888.00 2014-10-30 01:04:04.412 303 11332.49 45.26 54674.97 88888.00 2014-10-30 01:04:04.912 303 11332.51 45.33 54674.99 88888.00 2014-10-30 01:04:05.412 303 11332.38 45.37 54674.99 88888.00 2014-10-30 01:04:05.912 303 11332.40 45.34 54674.95 88888.00 2014-10-30 01:04:06.412 303 11332.46 45.37 54674.95 88888.00 2014-10-30 01:04:06.912 303 11332.38 45.39 54674.91 88888.00 2014-10-30 01:04:07.412 303 11332.28 45.46 54674.94 88888.00 2014-10-30 01:04:07.912 303 11332.33 45.38 54674.99 88888.00 2014-10-30 01:04:08.412 303 11332.37 45.24 54674.99 88888.00 2014-10-30 01:04:08.912 303 11332.37 45.27 54674.89 88888.00 2014-10-30 01:04:09.412 303 11332.34 45.39 54674.91 88888.00 2014-10-30 01:04:09.912 303 11332.37 45.34 54674.97 88888.00 2014-10-30 01:04:10.412 303 11332.39 45.27 54674.94 88888.00 2014-10-30 01:04:10.912 303 11332.42 45.27 54674.78 88888.00 2014-10-30 01:04:11.412 303 11332.30 45.24 54674.77 88888.00 2014-10-30 01:04:11.912 303 11332.38 45.32 54674.76 88888.00 2014-10-30 01:04:12.412 303 11332.37 45.37 54674.76 88888.00 2014-10-30 01:04:12.912 303 11332.30 45.49 54674.84 88888.00 2014-10-30 01:04:13.412 303 11332.35 45.53 54674.80 88888.00 2014-10-30 01:04:13.912 303 11332.33 45.54 54674.80 88888.00 2014-10-30 01:04:14.412 303 11332.32 45.54 54674.85 88888.00 2014-10-30 01:04:14.912 303 11332.28 45.50 54674.84 88888.00 2014-10-30 01:04:15.412 303 11332.27 45.39 54674.84 88888.00 2014-10-30 01:04:15.912 303 11332.33 45.39 54674.86 88888.00 2014-10-30 01:04:16.412 303 11332.40 45.43 54674.89 88888.00 2014-10-30 01:04:16.912 303 11332.38 45.49 54674.86 88888.00 2014-10-30 01:04:17.412 303 11332.39 45.51 54674.88 88888.00 2014-10-30 01:04:17.912 303 11332.40 45.51 54674.93 88888.00 2014-10-30 01:04:18.412 303 11332.37 45.53 54674.95 88888.00 2014-10-30 01:04:18.912 303 11332.33 45.60 54675.02 88888.00 2014-10-30 01:04:19.412 303 11332.33 45.55 54675.05 88888.00 2014-10-30 01:04:19.912 303 11332.32 45.50 54674.99 88888.00 2014-10-30 01:04:20.412 303 11332.35 45.50 54674.88 88888.00 2014-10-30 01:04:20.912 303 11332.33 45.51 54674.97 88888.00 2014-10-30 01:04:21.412 303 11332.34 45.58 54674.93 88888.00 2014-10-30 01:04:21.912 303 11332.34 45.60 54674.88 88888.00 2014-10-30 01:04:22.412 303 11332.42 45.59 54674.93 88888.00 2014-10-30 01:04:22.912 303 11332.37 45.67 54674.84 88888.00 2014-10-30 01:04:23.412 303 11332.25 45.72 54674.84 88888.00 2014-10-30 01:04:23.912 303 11332.30 45.66 54674.86 88888.00 2014-10-30 01:04:24.412 303 11332.29 45.63 54674.86 88888.00 2014-10-30 01:04:24.912 303 11332.27 45.66 54674.88 88888.00 2014-10-30 01:04:25.412 303 11332.25 45.67 54674.89 88888.00 2014-10-30 01:04:25.912 303 11332.22 45.74 54674.88 88888.00 2014-10-30 01:04:26.412 303 11332.17 45.74 54674.91 88888.00 2014-10-30 01:04:26.912 303 11332.17 45.62 54674.92 88888.00 2014-10-30 01:04:27.412 303 11332.32 45.43 54674.86 88888.00 2014-10-30 01:04:27.912 303 11332.32 45.33 54674.85 88888.00 2014-10-30 01:04:28.412 303 11332.37 45.39 54674.80 88888.00 2014-10-30 01:04:28.912 303 11332.34 45.36 54674.80 88888.00 2014-10-30 01:04:29.412 303 11332.38 45.35 54674.91 88888.00 2014-10-30 01:04:29.912 303 11332.45 45.36 54674.92 88888.00 2014-10-30 01:04:30.412 303 11332.35 45.41 54674.85 88888.00 2014-10-30 01:04:30.912 303 11332.33 45.42 54674.77 88888.00 2014-10-30 01:04:31.412 303 11332.32 45.42 54674.85 88888.00 2014-10-30 01:04:31.912 303 11332.28 45.37 54674.84 88888.00 2014-10-30 01:04:32.412 303 11332.35 45.36 54674.87 88888.00 2014-10-30 01:04:32.912 303 11332.32 45.41 54674.85 88888.00 2014-10-30 01:04:33.412 303 11332.37 45.46 54674.94 88888.00 2014-10-30 01:04:33.912 303 11332.43 45.46 54674.95 88888.00 2014-10-30 01:04:34.412 303 11332.39 45.43 54674.88 88888.00 2014-10-30 01:04:34.912 303 11332.39 45.38 54674.84 88888.00 2014-10-30 01:04:35.412 303 11332.25 45.38 54674.85 88888.00 2014-10-30 01:04:35.912 303 11332.23 45.41 54674.88 88888.00 2014-10-30 01:04:36.412 303 11332.29 45.45 54674.88 88888.00 2014-10-30 01:04:36.912 303 11332.34 45.45 54674.83 88888.00 2014-10-30 01:04:37.412 303 11332.34 45.39 54674.79 88888.00 2014-10-30 01:04:37.912 303 11332.37 45.39 54674.83 88888.00 2014-10-30 01:04:38.412 303 11332.32 45.42 54674.78 88888.00 2014-10-30 01:04:38.912 303 11332.33 45.42 54674.71 88888.00 2014-10-30 01:04:39.412 303 11332.32 45.42 54674.67 88888.00 2014-10-30 01:04:39.912 303 11332.24 45.42 54674.75 88888.00 2014-10-30 01:04:40.412 303 11332.23 45.46 54674.68 88888.00 2014-10-30 01:04:40.912 303 11332.25 45.49 54674.66 88888.00 2014-10-30 01:04:41.412 303 11332.33 45.45 54674.65 88888.00 2014-10-30 01:04:41.912 303 11332.33 45.39 54674.64 88888.00 2014-10-30 01:04:42.412 303 11332.28 45.33 54674.60 88888.00 2014-10-30 01:04:42.912 303 11332.29 45.36 54674.67 88888.00 2014-10-30 01:04:43.412 303 11332.34 45.43 54674.70 88888.00 2014-10-30 01:04:43.912 303 11332.27 45.42 54674.60 88888.00 2014-10-30 01:04:44.412 303 11332.32 45.47 54674.49 88888.00 2014-10-30 01:04:44.912 303 11332.29 45.50 54674.52 88888.00 2014-10-30 01:04:45.412 303 11332.30 45.47 54674.56 88888.00 2014-10-30 01:04:45.912 303 11332.25 45.43 54674.53 88888.00 2014-10-30 01:04:46.412 303 11332.29 45.44 54674.48 88888.00 2014-10-30 01:04:46.912 303 11332.30 45.44 54674.53 88888.00 2014-10-30 01:04:47.412 303 11332.32 45.46 54674.49 88888.00 2014-10-30 01:04:47.912 303 11332.29 45.45 54674.44 88888.00 2014-10-30 01:04:48.412 303 11332.30 45.43 54674.41 88888.00 2014-10-30 01:04:48.912 303 11332.25 45.43 54674.36 88888.00 2014-10-30 01:04:49.412 303 11332.30 45.45 54674.31 88888.00 2014-10-30 01:04:49.912 303 11332.40 45.50 54674.33 88888.00 2014-10-30 01:04:50.412 303 11332.43 45.51 54674.26 88888.00 2014-10-30 01:04:50.912 303 11332.42 45.49 54674.17 88888.00 2014-10-30 01:04:51.412 303 11332.37 45.50 54674.15 88888.00 2014-10-30 01:04:51.912 303 11332.42 45.51 54674.07 88888.00 2014-10-30 01:04:52.412 303 11332.43 45.45 54674.00 88888.00 2014-10-30 01:04:52.912 303 11332.39 45.51 54673.94 88888.00 2014-10-30 01:04:53.412 303 11332.40 45.58 54673.88 88888.00 2014-10-30 01:04:53.912 303 11332.44 45.61 54673.78 88888.00 2014-10-30 01:04:54.412 303 11332.45 45.63 54673.68 88888.00 2014-10-30 01:04:54.912 303 11332.34 45.69 54673.73 88888.00 2014-10-30 01:04:55.412 303 11332.34 45.76 54673.72 88888.00 2014-10-30 01:04:55.912 303 11332.32 45.78 54673.79 88888.00 2014-10-30 01:04:56.412 303 11332.23 45.70 54673.81 88888.00 2014-10-30 01:04:56.912 303 11332.21 45.66 54673.75 88888.00 2014-10-30 01:04:57.412 303 11332.14 45.71 54673.80 88888.00 2014-10-30 01:04:57.912 303 11332.18 45.75 54673.80 88888.00 2014-10-30 01:04:58.412 303 11332.18 45.79 54673.83 88888.00 2014-10-30 01:04:58.912 303 11332.09 45.83 54673.79 88888.00 2014-10-30 01:04:59.412 303 11332.04 45.84 54673.78 88888.00 2014-10-30 01:04:59.912 303 11332.01 45.86 54673.79 88888.00 2014-10-30 01:05:00.412 303 11331.93 45.88 54673.82 88888.00 2014-10-30 01:05:00.912 303 11331.88 45.91 54673.88 88888.00 2014-10-30 01:05:01.412 303 11331.86 45.89 54673.82 88888.00 2014-10-30 01:05:01.912 303 11331.85 45.86 54673.74 88888.00 2014-10-30 01:05:02.412 303 11331.82 45.84 54673.86 88888.00 2014-10-30 01:05:02.912 303 11331.81 45.77 54673.96 88888.00 2014-10-30 01:05:03.412 303 11331.80 45.78 54673.96 88888.00 2014-10-30 01:05:03.912 303 11331.81 45.78 54674.04 88888.00 2014-10-30 01:05:04.412 303 11331.76 45.79 54674.06 88888.00 2014-10-30 01:05:04.912 303 11331.66 45.75 54673.98 88888.00 2014-10-30 01:05:05.412 303 11331.60 45.70 54673.98 88888.00 2014-10-30 01:05:05.912 303 11331.69 45.67 54674.07 88888.00 2014-10-30 01:05:06.412 303 11331.76 45.63 54674.06 88888.00 2014-10-30 01:05:06.912 303 11331.80 45.61 54674.01 88888.00 2014-10-30 01:05:07.412 303 11331.75 45.62 54674.08 88888.00 2014-10-30 01:05:07.912 303 11331.80 45.66 54674.12 88888.00 2014-10-30 01:05:08.412 303 11331.83 45.72 54674.09 88888.00 2014-10-30 01:05:08.912 303 11331.75 45.78 54674.09 88888.00 2014-10-30 01:05:09.412 303 11331.72 45.75 54674.10 88888.00 2014-10-30 01:05:09.912 303 11331.76 45.69 54674.13 88888.00 2014-10-30 01:05:10.412 303 11331.72 45.67 54674.07 88888.00 2014-10-30 01:05:10.912 303 11331.67 45.61 54674.08 88888.00 2014-10-30 01:05:11.412 303 11331.65 45.62 54674.15 88888.00 2014-10-30 01:05:11.912 303 11331.72 45.64 54674.20 88888.00 2014-10-30 01:05:12.412 303 11331.71 45.62 54674.20 88888.00 2014-10-30 01:05:12.912 303 11331.65 45.59 54674.14 88888.00 2014-10-30 01:05:13.412 303 11331.60 45.60 54674.10 88888.00 2014-10-30 01:05:13.912 303 11331.60 45.64 54674.15 88888.00 2014-10-30 01:05:14.412 303 11331.64 45.75 54674.29 88888.00 2014-10-30 01:05:14.912 303 11331.61 45.78 54674.21 88888.00 2014-10-30 01:05:15.412 303 11331.57 45.80 54674.27 88888.00 2014-10-30 01:05:15.912 303 11331.61 45.71 54674.30 88888.00 2014-10-30 01:05:16.412 303 11331.62 45.68 54674.25 88888.00 2014-10-30 01:05:16.912 303 11331.62 45.62 54674.20 88888.00 2014-10-30 01:05:17.412 303 11331.64 45.62 54674.16 88888.00 2014-10-30 01:05:17.912 303 11331.62 45.61 54674.22 88888.00 2014-10-30 01:05:18.412 303 11331.65 45.54 54674.29 88888.00 2014-10-30 01:05:18.912 303 11331.59 45.50 54674.30 88888.00 2014-10-30 01:05:19.412 303 11331.61 45.54 54674.27 88888.00 2014-10-30 01:05:19.912 303 11331.71 45.56 54674.24 88888.00 2014-10-30 01:05:20.412 303 11331.70 45.53 54674.34 88888.00 2014-10-30 01:05:20.912 303 11331.64 45.56 54674.36 88888.00 2014-10-30 01:05:21.412 303 11331.62 45.55 54674.35 88888.00 2014-10-30 01:05:21.912 303 11331.55 45.54 54674.39 88888.00 2014-10-30 01:05:22.412 303 11331.60 45.53 54674.36 88888.00 2014-10-30 01:05:22.912 303 11331.65 45.55 54674.32 88888.00 2014-10-30 01:05:23.412 303 11331.56 45.62 54674.22 88888.00 2014-10-30 01:05:23.912 303 11331.64 45.60 54674.17 88888.00 2014-10-30 01:05:24.412 303 11331.65 45.55 54674.18 88888.00 2014-10-30 01:05:24.912 303 11331.62 45.60 54674.17 88888.00 2014-10-30 01:05:25.412 303 11331.66 45.69 54674.15 88888.00 2014-10-30 01:05:25.912 303 11331.52 45.76 54674.20 88888.00 2014-10-30 01:05:26.412 303 11331.43 45.74 54674.27 88888.00 2014-10-30 01:05:26.912 303 11331.41 45.68 54674.32 88888.00 2014-10-30 01:05:27.412 303 11331.43 45.68 54674.17 88888.00 2014-10-30 01:05:27.912 303 11331.48 45.60 54674.15 88888.00 2014-10-30 01:05:28.412 303 11331.50 45.67 54674.14 88888.00 2014-10-30 01:05:28.912 303 11331.41 45.77 54674.09 88888.00 2014-10-30 01:05:29.412 303 11331.46 45.72 54674.12 88888.00 2014-10-30 01:05:29.912 303 11331.44 45.63 54674.04 88888.00 2014-10-30 01:05:30.412 303 11331.43 45.56 54674.09 88888.00 2014-10-30 01:05:30.912 303 11331.45 45.61 54674.08 88888.00 2014-10-30 01:05:31.412 303 11331.44 45.68 54674.03 88888.00 2014-10-30 01:05:31.912 303 11331.43 45.72 54673.99 88888.00 2014-10-30 01:05:32.412 303 11331.40 45.60 54673.98 88888.00 2014-10-30 01:05:32.912 303 11331.33 45.55 54674.01 88888.00 2014-10-30 01:05:33.412 303 11331.33 45.59 54673.98 88888.00 2014-10-30 01:05:33.912 303 11331.34 45.61 54674.05 88888.00 2014-10-30 01:05:34.412 303 11331.35 45.60 54674.04 88888.00 2014-10-30 01:05:34.912 303 11331.34 45.54 54673.98 88888.00 2014-10-30 01:05:35.412 303 11331.33 45.56 54673.98 88888.00 2014-10-30 01:05:35.912 303 11331.30 45.58 54673.96 88888.00 2014-10-30 01:05:36.412 303 11331.38 45.51 54673.95 88888.00 2014-10-30 01:05:36.912 303 11331.43 45.43 54674.00 88888.00 2014-10-30 01:05:37.412 303 11331.46 45.46 54673.94 88888.00 2014-10-30 01:05:37.912 303 11331.49 45.58 54673.95 88888.00 2014-10-30 01:05:38.412 303 11331.56 45.58 54673.90 88888.00 2014-10-30 01:05:38.912 303 11331.65 45.45 54673.89 88888.00 2014-10-30 01:05:39.412 303 11331.67 45.41 54673.85 88888.00 2014-10-30 01:05:39.912 303 11331.56 45.50 54673.88 88888.00 2014-10-30 01:05:40.412 303 11331.69 45.53 54673.95 88888.00 2014-10-30 01:05:40.912 303 11331.65 45.53 54673.89 88888.00 2014-10-30 01:05:41.412 303 11331.61 45.52 54673.79 88888.00 2014-10-30 01:05:41.912 303 11331.61 45.52 54673.79 88888.00 2014-10-30 01:05:42.412 303 11331.66 45.49 54673.86 88888.00 2014-10-30 01:05:42.912 303 11331.55 45.46 54673.90 88888.00 2014-10-30 01:05:43.412 303 11331.48 45.47 54673.91 88888.00 2014-10-30 01:05:43.912 303 11331.54 45.46 54673.87 88888.00 2014-10-30 01:05:44.412 303 11331.55 45.44 54673.88 88888.00 2014-10-30 01:05:44.912 303 11331.50 45.42 54673.91 88888.00 2014-10-30 01:05:45.412 303 11331.51 45.52 54673.88 88888.00 2014-10-30 01:05:45.912 303 11331.49 45.55 54673.94 88888.00 2014-10-30 01:05:46.412 303 11331.52 45.46 54673.95 88888.00 2014-10-30 01:05:46.912 303 11331.49 45.43 54673.96 88888.00 2014-10-30 01:05:47.412 303 11331.45 45.43 54673.94 88888.00 2014-10-30 01:05:47.912 303 11331.36 45.42 54674.01 88888.00 2014-10-30 01:05:48.412 303 11331.31 45.43 54673.98 88888.00 2014-10-30 01:05:48.912 303 11331.35 45.44 54673.95 88888.00 2014-10-30 01:05:49.412 303 11331.39 45.43 54673.92 88888.00 2014-10-30 01:05:49.912 303 11331.33 45.42 54673.89 88888.00 2014-10-30 01:05:50.412 303 11331.31 45.45 54674.08 88888.00 2014-10-30 01:05:50.912 303 11331.30 45.52 54674.00 88888.00 2014-10-30 01:05:51.412 303 11331.36 45.53 54673.89 88888.00 2014-10-30 01:05:51.912 303 11331.34 45.51 54673.89 88888.00 2014-10-30 01:05:52.412 303 11331.35 45.45 54673.87 88888.00 2014-10-30 01:05:52.912 303 11331.33 45.43 54673.91 88888.00 2014-10-30 01:05:53.412 303 11331.34 45.42 54673.88 88888.00 2014-10-30 01:05:53.912 303 11331.36 45.34 54673.89 88888.00 2014-10-30 01:05:54.412 303 11331.43 45.32 54673.86 88888.00 2014-10-30 01:05:54.912 303 11331.49 45.33 54673.86 88888.00 2014-10-30 01:05:55.412 303 11331.44 45.33 54673.90 88888.00 2014-10-30 01:05:55.912 303 11331.39 45.29 54673.87 88888.00 2014-10-30 01:05:56.412 303 11331.38 45.29 54673.86 88888.00 2014-10-30 01:05:56.912 303 11331.43 45.27 54673.81 88888.00 2014-10-30 01:05:57.412 303 11331.38 45.21 54673.88 88888.00 2014-10-30 01:05:57.912 303 11331.41 45.21 54673.83 88888.00 2014-10-30 01:05:58.412 303 11331.39 45.19 54673.81 88888.00 2014-10-30 01:05:58.912 303 11331.36 45.16 54673.88 88888.00 2014-10-30 01:05:59.412 303 11331.36 45.12 54673.94 88888.00 2014-10-30 01:05:59.912 303 11331.36 45.12 54673.94 88888.00 2014-10-30 01:06:00.413 303 11331.35 45.15 54673.83 88888.00 2014-10-30 01:06:00.913 303 11331.33 45.12 54673.73 88888.00 2014-10-30 01:06:01.413 303 11331.33 45.13 54673.80 88888.00 2014-10-30 01:06:01.913 303 11331.30 45.21 54673.81 88888.00 2014-10-30 01:06:02.413 303 11331.33 45.22 54673.64 88888.00 2014-10-30 01:06:02.913 303 11331.38 45.19 54673.69 88888.00 2014-10-30 01:06:03.413 303 11331.35 45.21 54673.80 88888.00 2014-10-30 01:06:03.913 303 11331.36 45.27 54673.88 88888.00 2014-10-30 01:06:04.413 303 11331.30 45.32 54673.88 88888.00 2014-10-30 01:06:04.913 303 11331.25 45.22 54673.85 88888.00 2014-10-30 01:06:05.413 303 11331.30 45.17 54673.80 88888.00 2014-10-30 01:06:05.913 303 11331.27 45.18 54673.85 88888.00 2014-10-30 01:06:06.413 303 11331.22 45.19 54673.86 88888.00 2014-10-30 01:06:06.913 303 11331.23 45.20 54673.81 88888.00 2014-10-30 01:06:07.413 303 11331.29 45.18 54673.81 88888.00 2014-10-30 01:06:07.913 303 11331.30 45.20 54673.82 88888.00 2014-10-30 01:06:08.413 303 11331.29 45.19 54673.85 88888.00 2014-10-30 01:06:08.913 303 11331.24 45.15 54673.80 88888.00 2014-10-30 01:06:09.413 303 11331.28 45.08 54673.80 88888.00 2014-10-30 01:06:09.913 303 11331.30 45.01 54673.82 88888.00 2014-10-30 01:06:10.413 303 11331.33 45.03 54673.85 88888.00 2014-10-30 01:06:10.913 303 11331.38 45.05 54673.87 88888.00 2014-10-30 01:06:11.413 303 11331.36 45.01 54673.89 88888.00 2014-10-30 01:06:11.913 303 11331.38 45.04 54673.87 88888.00 2014-10-30 01:06:12.413 303 11331.34 45.05 54673.79 88888.00 2014-10-30 01:06:12.913 303 11331.34 45.16 54673.82 88888.00 2014-10-30 01:06:13.413 303 11331.31 45.15 54673.66 88888.00 2014-10-30 01:06:13.913 303 11331.35 45.08 54673.64 88888.00 2014-10-30 01:06:14.413 303 11331.35 45.02 54673.73 88888.00 2014-10-30 01:06:14.913 303 11331.30 45.05 54673.69 88888.00 2014-10-30 01:06:15.413 303 11331.27 45.09 54673.59 88888.00 2014-10-30 01:06:15.913 303 11331.17 45.10 54673.59 88888.00 2014-10-30 01:06:16.413 303 11331.10 45.10 54673.55 88888.00 2014-10-30 01:06:16.913 303 11331.12 45.12 54673.56 88888.00 2014-10-30 01:06:17.413 303 11331.02 45.13 54673.57 88888.00 2014-10-30 01:06:17.913 303 11330.91 45.11 54673.56 88888.00 2014-10-30 01:06:18.413 303 11330.82 45.04 54673.52 88888.00 2014-10-30 01:06:18.913 303 11330.78 44.95 54673.51 88888.00 2014-10-30 01:06:19.413 303 11330.78 44.90 54673.38 88888.00 2014-10-30 01:06:19.913 303 11330.68 44.92 54673.38 88888.00 2014-10-30 01:06:20.413 303 11330.75 44.99 54673.31 88888.00 2014-10-30 01:06:20.913 303 11330.77 45.07 54673.22 88888.00 2014-10-30 01:06:21.413 303 11330.73 45.16 54673.18 88888.00 2014-10-30 01:06:21.913 303 11330.70 45.24 54673.20 88888.00 2014-10-30 01:06:22.413 303 11330.68 45.28 54673.26 88888.00 2014-10-30 01:06:22.913 303 11330.78 45.41 54673.24 88888.00 2014-10-30 01:06:23.413 303 11330.73 45.42 54673.36 88888.00 2014-10-30 01:06:23.913 303 11330.73 45.44 54673.30 88888.00 2014-10-30 01:06:24.413 303 11330.78 45.46 54673.26 88888.00 2014-10-30 01:06:24.913 303 11330.97 45.49 54673.27 88888.00 2014-10-30 01:06:25.413 303 11330.94 45.46 54673.25 88888.00 2014-10-30 01:06:25.913 303 11331.04 45.46 54673.27 88888.00 2014-10-30 01:06:26.413 303 11331.15 45.49 54673.29 88888.00 2014-10-30 01:06:26.913 303 11331.12 45.50 54673.42 88888.00 2014-10-30 01:06:27.413 303 11331.10 45.46 54673.42 88888.00 2014-10-30 01:06:27.913 303 11331.13 45.44 54673.48 88888.00 2014-10-30 01:06:28.413 303 11331.15 45.36 54673.46 88888.00 2014-10-30 01:06:28.913 303 11331.24 45.28 54673.43 88888.00 2014-10-30 01:06:29.413 303 11331.30 45.22 54673.37 88888.00 2014-10-30 01:06:29.913 303 11331.30 45.22 54673.44 88888.00 2014-10-30 01:06:30.413 303 11331.30 45.24 54673.45 88888.00 2014-10-30 01:06:30.913 303 11331.39 45.29 54673.39 88888.00 2014-10-30 01:06:31.413 303 11331.44 45.27 54673.36 88888.00 2014-10-30 01:06:31.913 303 11331.44 45.29 54673.35 88888.00 2014-10-30 01:06:32.413 303 11331.40 45.34 54673.39 88888.00 2014-10-30 01:06:32.913 303 11331.49 45.38 54673.43 88888.00 2014-10-30 01:06:33.413 303 11331.44 45.44 54673.39 88888.00 2014-10-30 01:06:33.913 303 11331.44 45.42 54673.31 88888.00 2014-10-30 01:06:34.413 303 11331.49 45.39 54673.29 88888.00 2014-10-30 01:06:34.913 303 11331.54 45.37 54673.22 88888.00 2014-10-30 01:06:35.413 303 11331.51 45.30 54673.19 88888.00 2014-10-30 01:06:35.913 303 11331.54 45.26 54673.13 88888.00 2014-10-30 01:06:36.413 303 11331.56 45.24 54673.18 88888.00 2014-10-30 01:06:36.913 303 11331.51 45.19 54673.19 88888.00 2014-10-30 01:06:37.413 303 11331.55 45.21 54673.12 88888.00 2014-10-30 01:06:37.913 303 11331.52 45.19 54673.09 88888.00 2014-10-30 01:06:38.413 303 11331.62 45.18 54673.04 88888.00 2014-10-30 01:06:38.913 303 11331.61 45.11 54673.01 88888.00 2014-10-30 01:06:39.413 303 11331.64 45.10 54672.93 88888.00 2014-10-30 01:06:39.913 303 11331.66 45.13 54672.93 88888.00 2014-10-30 01:06:40.413 303 11331.64 45.09 54672.94 88888.00 2014-10-30 01:06:40.913 303 11331.57 45.01 54672.96 88888.00 2014-10-30 01:06:41.413 303 11331.56 45.02 54672.95 88888.00 2014-10-30 01:06:41.913 303 11331.48 45.03 54672.95 88888.00 2014-10-30 01:06:42.413 303 11331.39 45.01 54672.96 88888.00 2014-10-30 01:06:42.913 303 11331.34 45.02 54673.03 88888.00 2014-10-30 01:06:43.413 303 11331.30 45.07 54673.03 88888.00 2014-10-30 01:06:43.913 303 11331.28 45.12 54673.10 88888.00 2014-10-30 01:06:44.413 303 11331.27 45.12 54673.12 88888.00 2014-10-30 01:06:44.913 303 11331.28 45.15 54673.17 88888.00 2014-10-30 01:06:45.413 303 11331.30 45.18 54673.16 88888.00 2014-10-30 01:06:45.913 303 11331.38 45.19 54673.21 88888.00 2014-10-30 01:06:46.413 303 11331.38 45.13 54673.17 88888.00 2014-10-30 01:06:46.913 303 11331.38 45.13 54673.13 88888.00 2014-10-30 01:06:47.413 303 11331.38 45.20 54673.17 88888.00 2014-10-30 01:06:47.913 303 11331.41 45.19 54673.33 88888.00 2014-10-30 01:06:48.413 303 11331.36 45.13 54673.33 88888.00 2014-10-30 01:06:48.913 303 11331.41 45.13 54673.21 88888.00 2014-10-30 01:06:49.413 303 11331.41 45.19 54673.18 88888.00 2014-10-30 01:06:49.913 303 11331.33 45.21 54673.15 88888.00 2014-10-30 01:06:50.413 303 11331.34 45.24 54673.24 88888.00 2014-10-30 01:06:50.913 303 11331.34 45.28 54673.30 88888.00 2014-10-30 01:06:51.413 303 11331.34 45.32 54673.30 88888.00 2014-10-30 01:06:51.913 303 11331.39 45.28 54673.27 88888.00 2014-10-30 01:06:52.413 303 11331.39 45.26 54673.20 88888.00 2014-10-30 01:06:52.913 303 11331.41 45.21 54673.17 88888.00 2014-10-30 01:06:53.413 303 11331.51 45.20 54673.20 88888.00 2014-10-30 01:06:53.913 303 11331.45 45.24 54673.29 88888.00 2014-10-30 01:06:54.413 303 11331.40 45.33 54673.25 88888.00 2014-10-30 01:06:54.913 303 11331.52 45.38 54673.18 88888.00 2014-10-30 01:06:55.413 303 11331.50 45.34 54673.11 88888.00 2014-10-30 01:06:55.913 303 11331.41 45.30 54673.12 88888.00 2014-10-30 01:06:56.413 303 11331.44 45.36 54673.21 88888.00 2014-10-30 01:06:56.913 303 11331.52 45.35 54673.30 88888.00 2014-10-30 01:06:57.413 303 11331.57 45.35 54673.31 88888.00 2014-10-30 01:06:57.913 303 11331.56 45.38 54673.29 88888.00 2014-10-30 01:06:58.413 303 11331.57 45.43 54673.28 88888.00 2014-10-30 01:06:58.913 303 11331.57 45.45 54673.21 88888.00 2014-10-30 01:06:59.413 303 11331.51 45.45 54673.20 88888.00 2014-10-30 01:06:59.913 303 11331.51 45.51 54673.11 88888.00 2014-10-30 01:07:00.413 303 11331.46 45.45 54673.07 88888.00 2014-10-30 01:07:00.913 303 11331.51 45.44 54673.01 88888.00 2014-10-30 01:07:01.413 303 11331.48 45.45 54673.04 88888.00 2014-10-30 01:07:01.913 303 11331.45 45.54 54673.11 88888.00 2014-10-30 01:07:02.413 303 11331.45 45.47 54673.15 88888.00 2014-10-30 01:07:02.913 303 11331.44 45.38 54673.13 88888.00 2014-10-30 01:07:03.413 303 11331.46 45.35 54673.15 88888.00 2014-10-30 01:07:03.913 303 11331.50 45.33 54673.10 88888.00 2014-10-30 01:07:04.413 303 11331.52 45.39 54673.09 88888.00 2014-10-30 01:07:04.913 303 11331.51 45.35 54673.10 88888.00 2014-10-30 01:07:05.413 303 11331.52 45.33 54673.06 88888.00 2014-10-30 01:07:05.913 303 11331.46 45.35 54673.03 88888.00 2014-10-30 01:07:06.413 303 11331.51 45.35 54673.07 88888.00 2014-10-30 01:07:06.913 303 11331.51 45.27 54673.00 88888.00 2014-10-30 01:07:07.413 303 11331.57 45.29 54673.10 88888.00 2014-10-30 01:07:07.913 303 11331.54 45.38 54673.12 88888.00 2014-10-30 01:07:08.413 303 11331.52 45.33 54673.07 88888.00 2014-10-30 01:07:08.913 303 11331.54 45.30 54673.03 88888.00 2014-10-30 01:07:09.413 303 11331.54 45.29 54673.06 88888.00 2014-10-30 01:07:09.913 303 11331.54 45.26 54673.03 88888.00 2014-10-30 01:07:10.413 303 11331.46 45.32 54673.03 88888.00 2014-10-30 01:07:10.913 303 11331.46 45.34 54673.07 88888.00 2014-10-30 01:07:11.413 303 11331.55 45.34 54673.04 88888.00 2014-10-30 01:07:11.913 303 11331.66 45.36 54672.91 88888.00 2014-10-30 01:07:12.413 303 11331.55 45.39 54672.87 88888.00 2014-10-30 01:07:12.913 303 11331.60 45.42 54672.92 88888.00 2014-10-30 01:07:13.413 303 11331.55 45.36 54672.93 88888.00 2014-10-30 01:07:13.913 303 11331.50 45.36 54672.93 88888.00 2014-10-30 01:07:14.413 303 11331.60 45.41 54673.06 88888.00 2014-10-30 01:07:14.913 303 11331.59 45.39 54673.16 88888.00 2014-10-30 01:07:15.413 303 11331.57 45.35 54673.07 88888.00 2014-10-30 01:07:15.913 303 11331.64 45.39 54673.04 88888.00 2014-10-30 01:07:16.413 303 11331.50 45.45 54673.04 88888.00 2014-10-30 01:07:16.913 303 11331.46 45.45 54673.09 88888.00 2014-10-30 01:07:17.413 303 11331.43 45.38 54673.11 88888.00 2014-10-30 01:07:17.913 303 11331.41 45.38 54673.01 88888.00 2014-10-30 01:07:18.413 303 11331.43 45.41 54673.03 88888.00 2014-10-30 01:07:18.913 303 11331.45 45.39 54673.07 88888.00 2014-10-30 01:07:19.413 303 11331.50 45.37 54673.07 88888.00 2014-10-30 01:07:19.913 303 11331.65 45.34 54673.08 88888.00 2014-10-30 01:07:20.413 303 11331.65 45.34 54673.09 88888.00 2014-10-30 01:07:20.913 303 11331.64 45.29 54673.10 88888.00 2014-10-30 01:07:21.413 303 11331.62 45.32 54673.09 88888.00 2014-10-30 01:07:21.913 303 11331.67 45.35 54673.13 88888.00 2014-10-30 01:07:22.413 303 11331.74 45.41 54673.10 88888.00 2014-10-30 01:07:22.913 303 11331.75 45.42 54673.10 88888.00 2014-10-30 01:07:23.413 303 11331.67 45.43 54673.12 88888.00 2014-10-30 01:07:23.913 303 11331.76 45.44 54673.12 88888.00 2014-10-30 01:07:24.413 303 11331.76 45.49 54673.11 88888.00 2014-10-30 01:07:24.913 303 11331.72 45.50 54673.07 88888.00 2014-10-30 01:07:25.413 303 11331.82 45.50 54673.01 88888.00 2014-10-30 01:07:25.913 303 11331.90 45.50 54673.07 88888.00 2014-10-30 01:07:26.413 303 11331.88 45.55 54673.10 88888.00 2014-10-30 01:07:26.913 303 11331.87 45.58 54673.12 88888.00 2014-10-30 01:07:27.413 303 11331.82 45.53 54673.13 88888.00 2014-10-30 01:07:27.913 303 11331.82 45.50 54673.09 88888.00 2014-10-30 01:07:28.413 303 11331.82 45.50 54673.10 88888.00 2014-10-30 01:07:28.913 303 11331.81 45.56 54673.25 88888.00 2014-10-30 01:07:29.413 303 11331.82 45.56 54673.22 88888.00 2014-10-30 01:07:29.913 303 11331.77 45.56 54673.16 88888.00 2014-10-30 01:07:30.413 303 11331.74 45.58 54673.26 88888.00 2014-10-30 01:07:30.913 303 11331.74 45.56 54673.29 88888.00 2014-10-30 01:07:31.413 303 11331.75 45.59 54673.20 88888.00 2014-10-30 01:07:31.913 303 11331.85 45.51 54673.20 88888.00 2014-10-30 01:07:32.413 303 11331.90 45.53 54673.22 88888.00 2014-10-30 01:07:32.913 303 11331.83 45.52 54673.13 88888.00 2014-10-30 01:07:33.413 303 11331.74 45.54 54673.18 88888.00 2014-10-30 01:07:33.913 303 11331.81 45.61 54673.21 88888.00 2014-10-30 01:07:34.413 303 11331.72 45.62 54673.18 88888.00 2014-10-30 01:07:34.913 303 11331.74 45.59 54673.22 88888.00 2014-10-30 01:07:35.413 303 11331.83 45.55 54673.24 88888.00 2014-10-30 01:07:35.913 303 11331.91 45.54 54673.20 88888.00 2014-10-30 01:07:36.413 303 11331.85 45.60 54673.15 88888.00 2014-10-30 01:07:36.913 303 11331.82 45.63 54673.12 88888.00 2014-10-30 01:07:37.413 303 11331.78 45.59 54673.18 88888.00 2014-10-30 01:07:37.913 303 11331.82 45.52 54673.24 88888.00 2014-10-30 01:07:38.413 303 11331.78 45.51 54673.18 88888.00 2014-10-30 01:07:38.913 303 11331.77 45.50 54673.20 88888.00 2014-10-30 01:07:39.413 303 11331.78 45.51 54673.28 88888.00 2014-10-30 01:07:39.913 303 11331.78 45.50 54673.25 88888.00 2014-10-30 01:07:40.413 303 11331.82 45.43 54673.40 88888.00 2014-10-30 01:07:40.913 303 11331.88 45.37 54673.36 88888.00 2014-10-30 01:07:41.413 303 11331.87 45.42 54673.34 88888.00 2014-10-30 01:07:41.913 303 11331.92 45.43 54673.34 88888.00 2014-10-30 01:07:42.413 303 11332.02 45.42 54673.30 88888.00 2014-10-30 01:07:42.913 303 11332.02 45.37 54673.28 88888.00 2014-10-30 01:07:43.413 303 11332.02 45.35 54673.31 88888.00 2014-10-30 01:07:43.913 303 11332.06 45.39 54673.31 88888.00 2014-10-30 01:07:44.413 303 11332.13 45.41 54673.24 88888.00 2014-10-30 01:07:44.913 303 11332.18 45.42 54673.17 88888.00 2014-10-30 01:07:45.413 303 11332.17 45.45 54673.26 88888.00 2014-10-30 01:07:45.913 303 11332.14 45.41 54673.29 88888.00 2014-10-30 01:07:46.413 303 11332.06 45.37 54673.31 88888.00 2014-10-30 01:07:46.913 303 11332.07 45.43 54673.16 88888.00 2014-10-30 01:07:47.413 303 11332.13 45.44 54673.19 88888.00 2014-10-30 01:07:47.913 303 11332.09 45.42 54673.16 88888.00 2014-10-30 01:07:48.413 303 11332.12 45.46 54673.17 88888.00 2014-10-30 01:07:48.913 303 11332.17 45.51 54673.27 88888.00 2014-10-30 01:07:49.413 303 11332.22 45.46 54673.36 88888.00 2014-10-30 01:07:49.913 303 11332.21 45.41 54673.33 88888.00 2014-10-30 01:07:50.413 303 11332.22 45.37 54673.20 88888.00 2014-10-30 01:07:50.913 303 11332.25 45.41 54673.15 88888.00 2014-10-30 01:07:51.413 303 11332.29 45.43 54673.22 88888.00 2014-10-30 01:07:51.913 303 11332.29 45.44 54673.25 88888.00 2014-10-30 01:07:52.413 303 11332.32 45.46 54673.25 88888.00 2014-10-30 01:07:52.913 303 11332.34 45.55 54673.27 88888.00 2014-10-30 01:07:53.413 303 11332.40 45.54 54673.18 88888.00 2014-10-30 01:07:53.913 303 11332.38 45.50 54673.19 88888.00 2014-10-30 01:07:54.413 303 11332.43 45.42 54673.25 88888.00 2014-10-30 01:07:54.913 303 11332.35 45.46 54673.22 88888.00 2014-10-30 01:07:55.413 303 11332.37 45.50 54673.19 88888.00 2014-10-30 01:07:55.913 303 11332.38 45.56 54673.25 88888.00 2014-10-30 01:07:56.413 303 11332.40 45.58 54673.30 88888.00 2014-10-30 01:07:56.913 303 11332.29 45.59 54673.25 88888.00 2014-10-30 01:07:57.413 303 11332.29 45.58 54673.17 88888.00 2014-10-30 01:07:57.913 303 11332.34 45.59 54673.09 88888.00 2014-10-30 01:07:58.413 303 11332.34 45.60 54673.13 88888.00 2014-10-30 01:07:58.913 303 11332.35 45.59 54673.12 88888.00 2014-10-30 01:07:59.413 303 11332.43 45.56 54673.26 88888.00 2014-10-30 01:07:59.913 303 11332.46 45.59 54673.20 88888.00 2014-10-30 01:08:00.413 303 11332.49 45.61 54673.19 88888.00 2014-10-30 01:08:00.913 303 11332.46 45.61 54673.20 88888.00 2014-10-30 01:08:01.413 303 11332.49 45.53 54673.15 88888.00 2014-10-30 01:08:01.913 303 11332.44 45.51 54673.19 88888.00 2014-10-30 01:08:02.413 303 11332.45 45.50 54673.16 88888.00 2014-10-30 01:08:02.913 303 11332.54 45.54 54673.17 88888.00 2014-10-30 01:08:03.413 303 11332.63 45.54 54673.18 88888.00 2014-10-30 01:08:03.913 303 11332.59 45.53 54673.13 88888.00 2014-10-30 01:08:04.413 303 11332.56 45.54 54673.08 88888.00 2014-10-30 01:08:04.913 303 11332.53 45.59 54673.01 88888.00 2014-10-30 01:08:05.413 303 11332.55 45.59 54673.01 88888.00 2014-10-30 01:08:05.913 303 11332.56 45.58 54673.08 88888.00 2014-10-30 01:08:06.413 303 11332.58 45.63 54673.02 88888.00 2014-10-30 01:08:06.913 303 11332.61 45.63 54673.08 88888.00 2014-10-30 01:08:07.413 303 11332.72 45.62 54673.04 88888.00 2014-10-30 01:08:07.913 303 11332.81 45.59 54672.95 88888.00 2014-10-30 01:08:08.413 303 11332.82 45.58 54672.92 88888.00 2014-10-30 01:08:08.913 303 11332.69 45.56 54672.91 88888.00 2014-10-30 01:08:09.413 303 11332.65 45.59 54673.00 88888.00 2014-10-30 01:08:09.913 303 11332.69 45.53 54672.98 88888.00 2014-10-30 01:08:10.413 303 11332.70 45.51 54673.01 88888.00 2014-10-30 01:08:10.913 303 11332.69 45.50 54673.00 88888.00 2014-10-30 01:08:11.413 303 11332.66 45.52 54673.07 88888.00 2014-10-30 01:08:11.913 303 11332.66 45.55 54673.54 88888.00 2014-10-30 01:08:12.413 303 11332.81 45.55 54673.06 88888.00 2014-10-30 01:08:12.913 303 11332.77 45.53 54672.89 88888.00 2014-10-30 01:08:13.413 303 11332.79 45.54 54672.86 88888.00 2014-10-30 01:08:13.913 303 11332.79 45.60 54672.90 88888.00 2014-10-30 01:08:14.413 303 11332.77 45.62 54672.89 88888.00 2014-10-30 01:08:14.913 303 11332.84 45.60 54672.98 88888.00 2014-10-30 01:08:15.413 303 11332.86 45.61 54673.00 88888.00 2014-10-30 01:08:15.913 303 11332.89 45.59 54672.94 88888.00 2014-10-30 01:08:16.413 303 11332.90 45.60 54672.85 88888.00 2014-10-30 01:08:16.913 303 11332.86 45.59 54672.86 88888.00 2014-10-30 01:08:17.413 303 11332.91 45.62 54672.90 88888.00 2014-10-30 01:08:17.913 303 11332.95 45.55 54672.96 88888.00 2014-10-30 01:08:18.413 303 11333.00 45.55 54672.94 88888.00 2014-10-30 01:08:18.913 303 11332.98 45.56 54672.99 88888.00 2014-10-30 01:08:19.413 303 11333.06 45.56 54672.96 88888.00 2014-10-30 01:08:19.913 303 11333.11 45.61 54672.96 88888.00 2014-10-30 01:08:20.413 303 11333.06 45.60 54672.91 88888.00 2014-10-30 01:08:20.913 303 11333.02 45.60 54672.83 88888.00 2014-10-30 01:08:21.413 303 11333.02 45.58 54672.86 88888.00 2014-10-30 01:08:21.913 303 11333.06 45.56 54672.81 88888.00 2014-10-30 01:08:22.413 303 11333.03 45.60 54672.89 88888.00 2014-10-30 01:08:22.913 303 11333.08 45.60 54672.86 88888.00 2014-10-30 01:08:23.413 303 11333.23 45.62 54672.72 88888.00 2014-10-30 01:08:23.913 303 11333.26 45.55 54672.71 88888.00 2014-10-30 01:08:24.413 303 11333.26 45.53 54672.65 88888.00 2014-10-30 01:08:24.913 303 11333.24 45.54 54672.65 88888.00 2014-10-30 01:08:25.413 303 11333.28 45.58 54672.75 88888.00 2014-10-30 01:08:25.913 303 11333.31 45.55 54672.77 88888.00 2014-10-30 01:08:26.413 303 11333.31 45.51 54672.74 88888.00 2014-10-30 01:08:26.913 303 11333.29 45.50 54672.74 88888.00 2014-10-30 01:08:27.413 303 11333.27 45.47 54672.67 88888.00 2014-10-30 01:08:27.913 303 11333.27 45.43 54672.59 88888.00 2014-10-30 01:08:28.413 303 11333.36 45.41 54672.55 88888.00 2014-10-30 01:08:28.913 303 11333.33 45.38 54672.58 88888.00 2014-10-30 01:08:29.413 303 11333.22 45.41 54672.61 88888.00 2014-10-30 01:08:29.913 303 11333.12 45.42 54672.69 88888.00 2014-10-30 01:08:30.413 303 11333.07 45.36 54672.67 88888.00 2014-10-30 01:08:30.913 303 11332.93 45.37 54672.57 88888.00 2014-10-30 01:08:31.413 303 11332.81 45.39 54672.54 88888.00 2014-10-30 01:08:31.913 303 11332.67 45.46 54672.50 88888.00 2014-10-30 01:08:32.413 303 11332.61 45.52 54672.51 88888.00 2014-10-30 01:08:32.913 303 11332.54 45.58 54672.57 88888.00 2014-10-30 01:08:33.413 303 11332.54 45.61 54672.59 88888.00 2014-10-30 01:08:33.913 303 11332.51 45.67 54672.52 88888.00 2014-10-30 01:08:34.413 303 11332.53 45.75 54672.55 88888.00 2014-10-30 01:08:34.913 303 11332.51 45.77 54672.54 88888.00 2014-10-30 01:08:35.413 303 11332.45 45.83 54672.41 88888.00 2014-10-30 01:08:35.913 303 11332.43 45.92 54672.32 88888.00 2014-10-30 01:08:36.413 303 11332.42 45.96 54672.46 88888.00 2014-10-30 01:08:36.913 303 11332.45 45.98 54672.46 88888.00 2014-10-30 01:08:37.413 303 11332.44 46.03 54672.47 88888.00 2014-10-30 01:08:37.913 303 11332.49 46.09 54672.47 88888.00 2014-10-30 01:08:38.413 303 11332.55 46.12 54672.39 88888.00 2014-10-30 01:08:38.913 303 11332.60 46.23 54672.40 88888.00 2014-10-30 01:08:39.413 303 11332.65 46.34 54672.43 88888.00 2014-10-30 01:08:39.913 303 11332.67 46.36 54672.45 88888.00 2014-10-30 01:08:40.413 303 11332.75 46.37 54672.42 88888.00 2014-10-30 01:08:40.913 303 11332.91 46.39 54672.49 88888.00 2014-10-30 01:08:41.413 303 11333.00 46.43 54672.56 88888.00 2014-10-30 01:08:41.913 303 11333.16 46.42 54672.54 88888.00 2014-10-30 01:08:42.413 303 11333.24 46.42 54672.43 88888.00 2014-10-30 01:08:42.913 303 11333.34 46.35 54672.39 88888.00 2014-10-30 01:08:43.413 303 11333.37 46.27 54672.54 88888.00 2014-10-30 01:08:43.913 303 11333.32 46.23 54672.64 88888.00 2014-10-30 01:08:44.413 303 11333.26 46.23 54672.61 88888.00 2014-10-30 01:08:44.913 303 11333.38 46.23 54672.61 88888.00 2014-10-30 01:08:45.413 303 11333.48 46.18 54672.63 88888.00 2014-10-30 01:08:45.913 303 11333.50 46.14 54672.61 88888.00 2014-10-30 01:08:46.413 303 11333.52 46.10 54672.67 88888.00 2014-10-30 01:08:46.913 303 11333.55 46.03 54672.72 88888.00 2014-10-30 01:08:47.413 303 11333.59 46.05 54672.67 88888.00 2014-10-30 01:08:47.913 303 11333.61 46.00 54672.68 88888.00 2014-10-30 01:08:48.413 303 11333.58 45.97 54672.67 88888.00 2014-10-30 01:08:48.913 303 11333.60 45.95 54672.73 88888.00 2014-10-30 01:08:49.413 303 11333.61 45.92 54672.83 88888.00 2014-10-30 01:08:49.913 303 11333.59 45.93 54672.92 88888.00 2014-10-30 01:08:50.413 303 11333.63 45.92 54672.87 88888.00 2014-10-30 01:08:50.913 303 11333.63 45.89 54672.82 88888.00 2014-10-30 01:08:51.413 303 11333.53 45.92 54672.76 88888.00 2014-10-30 01:08:51.913 303 11333.60 45.92 54672.75 88888.00 2014-10-30 01:08:52.413 303 11333.60 45.87 54672.86 88888.00 2014-10-30 01:08:52.913 303 11333.61 45.84 54672.72 88888.00 2014-10-30 01:08:53.413 303 11333.68 45.78 54672.69 88888.00 2014-10-30 01:08:53.913 303 11333.71 45.72 54672.71 88888.00 2014-10-30 01:08:54.413 303 11333.74 45.79 54672.71 88888.00 2014-10-30 01:08:54.913 303 11333.74 45.77 54672.68 88888.00 2014-10-30 01:08:55.413 303 11333.80 45.72 54672.68 88888.00 2014-10-30 01:08:55.913 303 11333.80 45.74 54672.66 88888.00 2014-10-30 01:08:56.413 303 11333.79 45.76 54672.65 88888.00 2014-10-30 01:08:56.913 303 11333.79 45.83 54672.60 88888.00 2014-10-30 01:08:57.413 303 11333.75 45.85 54672.66 88888.00 2014-10-30 01:08:57.913 303 11333.81 45.81 54672.73 88888.00 2014-10-30 01:08:58.413 303 11333.86 45.83 54672.73 88888.00 2014-10-30 01:08:58.913 303 11333.89 45.83 54672.66 88888.00 2014-10-30 01:08:59.413 303 11333.99 45.80 54672.55 88888.00 2014-10-30 01:08:59.913 303 11333.94 45.77 54672.55 88888.00 2014-10-30 01:09:00.413 303 11333.89 45.74 54672.52 88888.00 2014-10-30 01:09:00.913 303 11333.89 45.69 54672.55 88888.00 2014-10-30 01:09:01.413 303 11333.86 45.60 54672.50 88888.00 2014-10-30 01:09:01.913 303 11333.90 45.61 54672.48 88888.00 2014-10-30 01:09:02.413 303 11333.80 45.54 54672.46 88888.00 2014-10-30 01:09:02.913 303 11333.65 45.53 54672.41 88888.00 2014-10-30 01:09:03.413 303 11333.63 45.59 54672.39 88888.00 2014-10-30 01:09:03.913 303 11333.61 45.62 54672.37 88888.00 2014-10-30 01:09:04.413 303 11333.52 45.69 54672.32 88888.00 2014-10-30 01:09:04.913 303 11333.57 45.78 54672.31 88888.00 2014-10-30 01:09:05.413 303 11333.68 45.85 54672.33 88888.00 2014-10-30 01:09:05.913 303 11333.74 45.92 54672.37 88888.00 2014-10-30 01:09:06.413 303 11333.70 45.95 54672.40 88888.00 2014-10-30 01:09:06.913 303 11333.68 45.97 54672.37 88888.00 2014-10-30 01:09:07.413 303 11333.64 45.96 54672.36 88888.00 2014-10-30 01:09:07.913 303 11333.73 45.95 54672.40 88888.00 2014-10-30 01:09:08.413 303 11333.78 45.94 54672.55 88888.00 2014-10-30 01:09:08.913 303 11333.84 46.01 54672.65 88888.00 2014-10-30 01:09:09.413 303 11333.86 46.04 54672.66 88888.00 2014-10-30 01:09:09.913 303 11333.91 46.05 54672.67 88888.00 2014-10-30 01:09:10.413 303 11333.84 46.09 54672.83 88888.00 2014-10-30 01:09:10.913 303 11333.82 46.06 54672.85 88888.00 2014-10-30 01:09:11.413 303 11333.79 46.02 54672.83 88888.00 2014-10-30 01:09:11.913 303 11333.86 45.97 54672.81 88888.00 2014-10-30 01:09:12.413 303 11333.95 45.92 54672.83 88888.00 2014-10-30 01:09:12.913 303 11333.97 46.00 54672.89 88888.00 2014-10-30 01:09:13.413 303 11333.96 46.06 54672.92 88888.00 2014-10-30 01:09:13.913 303 11333.94 46.09 54672.90 88888.00 2014-10-30 01:09:14.413 303 11333.94 46.05 54672.95 88888.00 2014-10-30 01:09:14.913 303 11334.02 46.02 54672.94 88888.00 2014-10-30 01:09:15.413 303 11333.92 46.04 54672.96 88888.00 2014-10-30 01:09:15.913 303 11333.90 46.04 54672.90 88888.00 2014-10-30 01:09:16.413 303 11334.01 46.01 54672.84 88888.00 2014-10-30 01:09:16.913 303 11334.02 46.03 54672.81 88888.00 2014-10-30 01:09:17.404 303 11333.97 46.05 54672.87 88888.00 2014-10-30 01:09:17.904 303 11334.06 46.03 54672.89 88888.00 2014-10-30 01:09:18.404 303 11334.10 46.01 54672.83 88888.00 2014-10-30 01:09:18.904 303 11334.08 46.01 54672.81 88888.00 2014-10-30 01:09:19.404 303 11334.08 46.03 54672.86 88888.00 2014-10-30 01:09:19.904 303 11334.13 45.98 54672.58 88888.00 2014-10-30 01:09:20.404 303 11334.15 45.92 54672.71 88888.00 2014-10-30 01:09:20.904 303 11334.04 45.91 54673.12 88888.00 2014-10-30 01:09:21.404 303 11333.99 45.91 54673.02 88888.00 2014-10-30 01:09:21.904 303 11334.11 45.89 54672.78 88888.00 2014-10-30 01:09:22.404 303 11334.16 45.89 54672.86 88888.00 2014-10-30 01:09:22.904 303 11334.13 45.88 54672.82 88888.00 2014-10-30 01:09:23.404 303 11334.16 45.92 54672.78 88888.00 2014-10-30 01:09:23.904 303 11334.12 45.89 54672.86 88888.00 2014-10-30 01:09:24.404 303 11334.20 45.92 54672.86 88888.00 2014-10-30 01:09:24.904 303 11334.23 45.93 54672.80 88888.00 2014-10-30 01:09:25.404 303 11334.22 45.97 54672.81 88888.00 2014-10-30 01:09:25.904 303 11334.22 45.97 54672.80 88888.00 2014-10-30 01:09:26.404 303 11334.26 45.98 54672.78 88888.00 2014-10-30 01:09:26.904 303 11334.21 45.96 54672.75 88888.00 2014-10-30 01:09:27.404 303 11334.18 45.93 54672.75 88888.00 2014-10-30 01:09:27.904 303 11334.25 45.89 54672.71 88888.00 2014-10-30 01:09:28.404 303 11334.26 45.89 54672.72 88888.00 2014-10-30 01:09:28.904 303 11334.32 45.81 54672.74 88888.00 2014-10-30 01:09:29.404 303 11334.32 45.78 54672.66 88888.00 2014-10-30 01:09:29.904 303 11334.31 45.87 54672.65 88888.00 2014-10-30 01:09:30.404 303 11334.32 45.93 54672.71 88888.00 2014-10-30 01:09:30.904 303 11334.32 46.02 54672.73 88888.00 2014-10-30 01:09:31.404 303 11334.33 46.01 54672.80 88888.00 2014-10-30 01:09:31.904 303 11334.37 46.00 54672.69 88888.00 2014-10-30 01:09:32.404 303 11334.38 46.01 54672.56 88888.00 2014-10-30 01:09:32.904 303 11334.42 46.02 54672.48 88888.00 2014-10-30 01:09:33.404 303 11334.41 46.00 54672.38 88888.00 2014-10-30 01:09:33.904 303 11334.47 46.03 54672.37 88888.00 2014-10-30 01:09:34.404 303 11334.48 46.04 54672.30 88888.00 2014-10-30 01:09:34.904 303 11334.49 46.08 54672.22 88888.00 2014-10-30 01:09:35.404 303 11334.43 45.98 54672.28 88888.00 2014-10-30 01:09:35.904 303 11334.47 45.92 54672.38 88888.00 2014-10-30 01:09:36.404 303 11334.49 46.00 54672.23 88888.00 2014-10-30 01:09:36.904 303 11334.58 46.06 54672.16 88888.00 2014-10-30 01:09:37.404 303 11334.60 46.09 54672.07 88888.00 2014-10-30 01:09:37.904 303 11334.54 46.10 54671.93 88888.00 2014-10-30 01:09:38.404 303 11334.46 46.09 54671.88 88888.00 2014-10-30 01:09:38.904 303 11334.52 46.04 54671.78 88888.00 2014-10-30 01:09:39.404 303 11334.47 45.96 54671.80 88888.00 2014-10-30 01:09:39.904 303 11334.54 45.94 54671.69 88888.00 2014-10-30 01:09:40.404 303 11334.62 45.87 54671.67 88888.00 2014-10-30 01:09:40.904 303 11334.63 45.85 54671.66 88888.00 2014-10-30 01:09:41.404 303 11334.64 45.78 54671.58 88888.00 2014-10-30 01:09:41.904 303 11334.62 45.78 54671.58 88888.00 2014-10-30 01:09:42.404 303 11334.67 45.84 54671.70 88888.00 2014-10-30 01:09:42.904 303 11334.69 45.86 54671.72 88888.00 2014-10-30 01:09:43.404 303 11334.67 45.78 54671.76 88888.00 2014-10-30 01:09:43.904 303 11334.67 45.75 54671.68 88888.00 2014-10-30 01:09:44.404 303 11334.70 45.74 54671.55 88888.00 2014-10-30 01:09:44.904 303 11334.73 45.71 54671.60 88888.00 2014-10-30 01:09:45.404 303 11334.65 45.66 54671.53 88888.00 2014-10-30 01:09:45.904 303 11334.60 45.60 54671.42 88888.00 2014-10-30 01:09:46.404 303 11334.62 45.53 54671.36 88888.00 2014-10-30 01:09:46.904 303 11334.67 45.55 54671.29 88888.00 2014-10-30 01:09:47.404 303 11334.64 45.59 54671.33 88888.00 2014-10-30 01:09:47.904 303 11334.58 45.54 54671.38 88888.00 2014-10-30 01:09:48.404 303 11334.51 45.50 54671.36 88888.00 2014-10-30 01:09:48.904 303 11334.41 45.47 54671.33 88888.00 2014-10-30 01:09:49.404 303 11334.43 45.54 54671.49 88888.00 2014-10-30 01:09:49.904 303 11334.48 45.60 54671.41 88888.00 2014-10-30 01:09:50.404 303 11334.43 45.59 54671.53 88888.00 2014-10-30 01:09:50.904 303 11334.39 45.62 54671.64 88888.00 2014-10-30 01:09:51.404 303 11334.37 45.64 54671.67 88888.00 2014-10-30 01:09:51.904 303 11334.28 45.69 54671.75 88888.00 2014-10-30 01:09:52.404 303 11334.28 45.79 54671.79 88888.00 2014-10-30 01:09:52.904 303 11334.22 45.91 54671.80 88888.00 2014-10-30 01:09:53.404 303 11334.28 45.92 54671.88 88888.00 2014-10-30 01:09:53.904 303 11334.36 45.89 54671.92 88888.00 2014-10-30 01:09:54.404 303 11334.38 45.94 54671.99 88888.00 2014-10-30 01:09:54.904 303 11334.39 45.92 54672.03 88888.00 2014-10-30 01:09:55.404 303 11334.39 45.91 54672.02 88888.00 2014-10-30 01:09:55.904 303 11334.39 45.88 54671.99 88888.00 2014-10-30 01:09:56.404 303 11334.37 45.85 54671.96 88888.00 2014-10-30 01:09:56.904 303 11334.36 45.86 54671.94 88888.00 2014-10-30 01:09:57.404 303 11334.41 45.80 54671.98 88888.00 2014-10-30 01:09:57.904 303 11334.48 45.78 54672.01 88888.00 2014-10-30 01:09:58.404 303 11334.51 45.71 54672.02 88888.00 2014-10-30 01:09:58.904 303 11334.47 45.71 54671.95 88888.00 2014-10-30 01:09:59.404 303 11334.43 45.77 54671.98 88888.00 2014-10-30 01:09:59.904 303 11334.43 45.79 54672.01 88888.00 2014-10-30 01:10:00.404 303 11334.44 45.85 54672.02 88888.00 2014-10-30 01:10:00.904 303 11334.38 45.88 54672.03 88888.00 2014-10-30 01:10:01.404 303 11334.38 45.89 54672.04 88888.00 2014-10-30 01:10:01.904 303 11334.38 45.93 54672.08 88888.00 2014-10-30 01:10:02.404 303 11334.41 45.96 54672.15 88888.00 2014-10-30 01:10:02.904 303 11334.43 45.91 54672.12 88888.00 2014-10-30 01:10:03.404 303 11334.43 45.86 54672.10 88888.00 2014-10-30 01:10:03.904 303 11334.43 45.84 54672.10 88888.00 2014-10-30 01:10:04.404 303 11334.44 45.78 54672.06 88888.00 2014-10-30 01:10:04.904 303 11334.43 45.79 54672.04 88888.00 2014-10-30 01:10:05.404 303 11334.39 45.87 54672.02 88888.00 2014-10-30 01:10:05.904 303 11334.41 45.85 54671.99 88888.00 2014-10-30 01:10:06.404 303 11334.44 45.80 54672.05 88888.00 2014-10-30 01:10:06.904 303 11334.39 45.87 54672.05 88888.00 2014-10-30 01:10:07.404 303 11334.38 45.87 54672.10 88888.00 2014-10-30 01:10:07.904 303 11334.42 45.80 54672.16 88888.00 2014-10-30 01:10:08.404 303 11334.53 45.80 54672.12 88888.00 2014-10-30 01:10:08.904 303 11334.57 45.88 54672.11 88888.00 2014-10-30 01:10:09.404 303 11334.54 45.83 54672.24 88888.00 2014-10-30 01:10:09.904 303 11334.59 45.78 54672.22 88888.00 2014-10-30 01:10:10.404 303 11334.59 45.79 54672.10 88888.00 2014-10-30 01:10:10.904 303 11334.54 45.78 54672.07 88888.00 2014-10-30 01:10:11.404 303 11334.54 45.78 54672.04 88888.00 2014-10-30 01:10:11.904 303 11334.55 45.78 54672.03 88888.00 2014-10-30 01:10:12.404 303 11334.57 45.77 54672.07 88888.00 2014-10-30 01:10:12.904 303 11334.62 45.83 54672.04 88888.00 2014-10-30 01:10:13.404 303 11334.55 45.93 54672.01 88888.00 2014-10-30 01:10:13.904 303 11334.43 45.94 54671.97 88888.00 2014-10-30 01:10:14.404 303 11334.55 45.94 54671.98 88888.00 2014-10-30 01:10:14.904 303 11334.58 45.92 54671.98 88888.00 2014-10-30 01:10:15.404 303 11334.59 45.89 54671.98 88888.00 2014-10-30 01:10:15.904 303 11334.59 45.80 54671.94 88888.00 2014-10-30 01:10:16.404 303 11334.57 45.80 54671.90 88888.00 2014-10-30 01:10:16.904 303 11334.59 45.80 54671.82 88888.00 2014-10-30 01:10:17.404 303 11334.60 45.88 54671.81 88888.00 2014-10-30 01:10:17.904 303 11334.63 45.93 54671.84 88888.00 2014-10-30 01:10:18.404 303 11334.69 45.97 54671.85 88888.00 2014-10-30 01:10:18.904 303 11334.62 46.02 54671.89 88888.00 2014-10-30 01:10:19.404 303 11334.64 46.05 54671.88 88888.00 2014-10-30 01:10:19.904 303 11334.57 46.09 54671.90 88888.00 2014-10-30 01:10:20.404 303 11334.59 46.05 54671.89 88888.00 2014-10-30 01:10:20.904 303 11334.63 46.02 54671.90 88888.00 2014-10-30 01:10:21.404 303 11334.49 46.00 54671.84 88888.00 2014-10-30 01:10:21.904 303 11334.48 45.95 54671.79 88888.00 2014-10-30 01:10:22.404 303 11334.51 45.92 54671.79 88888.00 2014-10-30 01:10:22.904 303 11334.49 45.96 54671.80 88888.00 2014-10-30 01:10:23.404 303 11334.52 45.88 54671.85 88888.00 2014-10-30 01:10:23.904 303 11334.55 45.85 54671.80 88888.00 2014-10-30 01:10:24.404 303 11334.64 45.85 54671.76 88888.00 2014-10-30 01:10:24.904 303 11334.69 45.84 54671.79 88888.00 2014-10-30 01:10:25.404 303 11334.69 45.78 54671.78 88888.00 2014-10-30 01:10:25.904 303 11334.62 45.80 54671.77 88888.00 2014-10-30 01:10:26.404 303 11334.63 45.87 54671.77 88888.00 2014-10-30 01:10:26.904 303 11334.63 45.87 54671.80 88888.00 2014-10-30 01:10:27.404 303 11334.67 45.91 54671.72 88888.00 2014-10-30 01:10:27.904 303 11334.57 45.98 54671.79 88888.00 2014-10-30 01:10:28.404 303 11334.44 45.98 54671.73 88888.00 2014-10-30 01:10:28.904 303 11334.49 45.96 54671.68 88888.00 2014-10-30 01:10:29.404 303 11334.64 45.96 54671.67 88888.00 2014-10-30 01:10:29.904 303 11334.69 45.98 54671.64 88888.00 2014-10-30 01:10:30.404 303 11334.60 45.95 54671.67 88888.00 2014-10-30 01:10:30.904 303 11334.60 45.89 54671.62 88888.00 2014-10-30 01:10:31.404 303 11334.64 45.94 54671.73 88888.00 2014-10-30 01:10:31.904 303 11334.74 45.95 54671.73 88888.00 2014-10-30 01:10:32.404 303 11334.76 45.92 54671.70 88888.00 2014-10-30 01:10:32.904 303 11334.79 45.88 54671.80 88888.00 2014-10-30 01:10:33.404 303 11334.79 45.79 54671.76 88888.00 2014-10-30 01:10:33.904 303 11334.79 45.74 54671.76 88888.00 2014-10-30 01:10:34.404 303 11334.75 45.69 54671.81 88888.00 2014-10-30 01:10:34.904 303 11334.80 45.69 54671.92 88888.00 2014-10-30 01:10:35.404 303 11334.88 45.72 54671.99 88888.00 2014-10-30 01:10:35.904 303 11334.86 45.70 54671.98 88888.00 2014-10-30 01:10:36.404 303 11334.88 45.68 54671.85 88888.00 2014-10-30 01:10:36.904 303 11334.86 45.64 54671.76 88888.00 2014-10-30 01:10:37.404 303 11334.84 45.69 54671.75 88888.00 2014-10-30 01:10:37.904 303 11334.86 45.69 54671.79 88888.00 2014-10-30 01:10:38.404 303 11334.84 45.67 54671.76 88888.00 2014-10-30 01:10:38.904 303 11334.89 45.69 54671.71 88888.00 2014-10-30 01:10:39.404 303 11334.88 45.68 54671.68 88888.00 2014-10-30 01:10:39.904 303 11334.83 45.64 54671.63 88888.00 2014-10-30 01:10:40.404 303 11334.79 45.69 54671.73 88888.00 2014-10-30 01:10:40.904 303 11334.72 45.72 54671.78 88888.00 2014-10-30 01:10:41.404 303 11334.83 45.67 54671.75 88888.00 2014-10-30 01:10:41.904 303 11334.89 45.63 54671.72 88888.00 2014-10-30 01:10:42.404 303 11334.85 45.63 54671.77 88888.00 2014-10-30 01:10:42.904 303 11334.83 45.64 54671.84 88888.00 2014-10-30 01:10:43.404 303 11334.90 45.67 54671.79 88888.00 2014-10-30 01:10:43.904 303 11334.89 45.67 54671.75 88888.00 2014-10-30 01:10:44.404 303 11334.86 45.67 54671.73 88888.00 2014-10-30 01:10:44.904 303 11334.84 45.64 54671.69 88888.00 2014-10-30 01:10:45.404 303 11334.91 45.69 54671.76 88888.00 2014-10-30 01:10:45.904 303 11334.94 45.66 54671.69 88888.00 2014-10-30 01:10:46.404 303 11334.91 45.61 54671.73 88888.00 2014-10-30 01:10:46.904 303 11334.89 45.59 54671.84 88888.00 2014-10-30 01:10:47.404 303 11334.88 45.58 54671.84 88888.00 2014-10-30 01:10:47.904 303 11334.90 45.58 54671.90 88888.00 2014-10-30 01:10:48.404 303 11334.89 45.58 54671.88 88888.00 2014-10-30 01:10:48.904 303 11334.96 45.52 54671.92 88888.00 2014-10-30 01:10:49.404 303 11334.89 45.52 54671.97 88888.00 2014-10-30 01:10:49.904 303 11334.93 45.56 54672.01 88888.00 2014-10-30 01:10:50.404 303 11334.86 45.56 54671.96 88888.00 2014-10-30 01:10:50.904 303 11334.96 45.60 54671.92 88888.00 2014-10-30 01:10:51.404 303 11335.00 45.61 54671.88 88888.00 2014-10-30 01:10:51.904 303 11334.91 45.58 54671.95 88888.00 2014-10-30 01:10:52.404 303 11334.96 45.55 54671.87 88888.00 2014-10-30 01:10:52.904 303 11334.94 45.54 54671.76 88888.00 2014-10-30 01:10:53.404 303 11334.89 45.52 54671.86 88888.00 2014-10-30 01:10:53.904 303 11334.86 45.51 54671.82 88888.00 2014-10-30 01:10:54.404 303 11334.95 45.54 54671.81 88888.00 2014-10-30 01:10:54.904 303 11334.94 45.55 54671.81 88888.00 2014-10-30 01:10:55.404 303 11334.85 45.59 54671.84 88888.00 2014-10-30 01:10:55.904 303 11334.80 45.58 54671.89 88888.00 2014-10-30 01:10:56.404 303 11334.81 45.58 54671.97 88888.00 2014-10-30 01:10:56.904 303 11334.89 45.61 54671.95 88888.00 2014-10-30 01:10:57.404 303 11334.78 45.62 54672.02 88888.00 2014-10-30 01:10:57.904 303 11334.81 45.59 54672.08 88888.00 2014-10-30 01:10:58.404 303 11334.79 45.53 54672.10 88888.00 2014-10-30 01:10:58.904 303 11334.79 45.47 54672.16 88888.00 2014-10-30 01:10:59.404 303 11334.75 45.50 54672.15 88888.00 2014-10-30 01:10:59.904 303 11334.73 45.52 54672.06 88888.00 2014-10-30 01:11:00.404 303 11334.78 45.55 54672.01 88888.00 2014-10-30 01:11:00.904 303 11334.79 45.58 54671.97 88888.00 2014-10-30 01:11:01.404 303 11334.80 45.60 54671.92 88888.00 2014-10-30 01:11:01.904 303 11334.81 45.62 54671.88 88888.00 2014-10-30 01:11:02.404 303 11334.79 45.62 54671.87 88888.00 2014-10-30 01:11:02.904 303 11334.73 45.61 54671.86 88888.00 2014-10-30 01:11:03.404 303 11334.76 45.58 54671.89 88888.00 2014-10-30 01:11:03.904 303 11334.70 45.58 54672.02 88888.00 2014-10-30 01:11:04.404 303 11334.70 45.60 54672.04 88888.00 2014-10-30 01:11:04.904 303 11334.68 45.61 54672.15 88888.00 2014-10-30 01:11:05.404 303 11334.76 45.59 54672.22 88888.00 2014-10-30 01:11:05.904 303 11334.73 45.59 54672.22 88888.00 2014-10-30 01:11:06.404 303 11334.75 45.58 54672.16 88888.00 2014-10-30 01:11:06.904 303 11334.62 45.53 54672.13 88888.00 2014-10-30 01:11:07.404 303 11334.69 45.49 54672.16 88888.00 2014-10-30 01:11:07.904 303 11334.76 45.51 54672.04 88888.00 2014-10-30 01:11:08.404 303 11334.74 45.56 54671.98 88888.00 2014-10-30 01:11:08.904 303 11334.69 45.62 54671.99 88888.00 2014-10-30 01:11:09.404 303 11334.74 45.63 54672.01 88888.00 2014-10-30 01:11:09.904 303 11334.69 45.66 54672.02 88888.00 2014-10-30 01:11:10.404 303 11334.68 45.66 54672.07 88888.00 2014-10-30 01:11:10.904 303 11334.72 45.58 54672.08 88888.00 2014-10-30 01:11:11.404 303 11334.62 45.54 54672.04 88888.00 2014-10-30 01:11:11.904 303 11334.67 45.56 54672.05 88888.00 2014-10-30 01:11:12.404 303 11334.76 45.58 54672.03 88888.00 2014-10-30 01:11:12.904 303 11334.69 45.60 54672.04 88888.00 2014-10-30 01:11:13.404 303 11334.70 45.62 54672.04 88888.00 2014-10-30 01:11:13.904 303 11334.78 45.66 54672.02 88888.00 2014-10-30 01:11:14.404 303 11334.70 45.68 54672.01 88888.00 2014-10-30 01:11:14.904 303 11334.64 45.71 54672.07 88888.00 2014-10-30 01:11:15.404 303 11334.74 45.66 54672.05 88888.00 2014-10-30 01:11:15.904 303 11334.72 45.63 54672.02 88888.00 2014-10-30 01:11:16.404 303 11334.65 45.62 54672.03 88888.00 2014-10-30 01:11:16.904 303 11334.63 45.70 54672.03 88888.00 2014-10-30 01:11:17.404 303 11334.68 45.74 54672.05 88888.00 2014-10-30 01:11:17.904 303 11334.67 45.60 54672.03 88888.00 2014-10-30 01:11:18.404 303 11334.67 45.50 54672.01 88888.00 2014-10-30 01:11:18.904 303 11334.60 45.52 54672.04 88888.00 2014-10-30 01:11:19.404 303 11334.54 45.54 54672.04 88888.00 2014-10-30 01:11:19.904 303 11334.74 45.50 54672.04 88888.00 2014-10-30 01:11:20.404 303 11334.79 45.47 54672.07 88888.00 2014-10-30 01:11:20.904 303 11334.79 45.47 54672.05 88888.00 2014-10-30 01:11:21.404 303 11334.81 45.45 54672.02 88888.00 2014-10-30 01:11:21.904 303 11334.86 45.46 54671.99 88888.00 2014-10-30 01:11:22.404 303 11334.81 45.47 54672.11 88888.00 2014-10-30 01:11:22.904 303 11334.79 45.50 54672.16 88888.00 2014-10-30 01:11:23.404 303 11334.78 45.45 54672.06 88888.00 2014-10-30 01:11:23.904 303 11334.78 45.47 54672.12 88888.00 2014-10-30 01:11:24.404 303 11334.88 45.49 54672.11 88888.00 2014-10-30 01:11:24.904 303 11334.81 45.51 54672.04 88888.00 2014-10-30 01:11:25.404 303 11334.72 45.51 54672.03 88888.00 2014-10-30 01:11:25.904 303 11334.74 45.54 54672.03 88888.00 2014-10-30 01:11:26.404 303 11334.70 45.52 54672.10 88888.00 2014-10-30 01:11:26.904 303 11334.74 45.54 54671.85 88888.00 2014-10-30 01:11:27.404 303 11334.85 45.63 54671.49 88888.00 2014-10-30 01:11:27.904 303 11334.78 45.64 54671.51 88888.00 2014-10-30 01:11:28.404 303 11334.74 45.61 54671.62 88888.00 2014-10-30 01:11:28.904 303 11334.73 45.59 54671.64 88888.00 2014-10-30 01:11:29.404 303 11334.79 45.61 54671.72 88888.00 2014-10-30 01:11:29.904 303 11334.84 45.64 54671.80 88888.00 2014-10-30 01:11:30.404 303 11334.83 45.58 54671.87 88888.00 2014-10-30 01:11:30.904 303 11334.74 45.58 54671.79 88888.00 2014-10-30 01:11:31.404 303 11334.76 45.59 54671.80 88888.00 2014-10-30 01:11:31.904 303 11334.81 45.53 54671.82 88888.00 2014-10-30 01:11:32.404 303 11334.88 45.47 54671.93 88888.00 2014-10-30 01:11:32.904 303 11334.75 45.45 54672.42 88888.00 2014-10-30 01:11:33.404 303 11334.78 45.46 54672.59 88888.00 2014-10-30 01:11:33.904 303 11334.73 45.43 54672.50 88888.00 2014-10-30 01:11:34.404 303 11334.74 45.45 54672.57 88888.00 2014-10-30 01:11:34.904 303 11334.81 45.51 54672.50 88888.00 2014-10-30 01:11:35.404 303 11334.84 45.51 54672.41 88888.00 2014-10-30 01:11:35.904 303 11334.83 45.49 54672.39 88888.00 2014-10-30 01:11:36.404 303 11334.76 45.49 54672.36 88888.00 2014-10-30 01:11:36.904 303 11334.75 45.53 54672.25 88888.00 2014-10-30 01:11:37.404 303 11334.75 45.54 54672.19 88888.00 2014-10-30 01:11:37.904 303 11334.73 45.50 54672.16 88888.00 2014-10-30 01:11:38.404 303 11334.74 45.46 54672.29 88888.00 2014-10-30 01:11:38.904 303 11334.78 45.44 54672.33 88888.00 2014-10-30 01:11:39.404 303 11334.72 45.44 54672.28 88888.00 2014-10-30 01:11:39.904 303 11334.68 45.43 54672.34 88888.00 2014-10-30 01:11:40.404 303 11334.70 45.42 54672.36 88888.00 2014-10-30 01:11:40.904 303 11334.79 45.42 54672.25 88888.00 2014-10-30 01:11:41.404 303 11334.85 45.43 54672.24 88888.00 2014-10-30 01:11:41.904 303 11334.88 45.44 54672.27 88888.00 2014-10-30 01:11:42.404 303 11334.79 45.45 54672.21 88888.00 2014-10-30 01:11:42.904 303 11334.75 45.45 54672.21 88888.00 2014-10-30 01:11:43.404 303 11334.70 45.42 54672.24 88888.00 2014-10-30 01:11:43.904 303 11334.68 45.44 54672.25 88888.00 2014-10-30 01:11:44.404 303 11334.75 45.47 54672.19 88888.00 2014-10-30 01:11:44.904 303 11334.75 45.44 54672.12 88888.00 2014-10-30 01:11:45.404 303 11334.75 45.44 54672.14 88888.00 2014-10-30 01:11:45.904 303 11334.78 45.55 54672.16 88888.00 2014-10-30 01:11:46.404 303 11334.78 45.58 54672.05 88888.00 2014-10-30 01:11:46.904 303 11334.69 45.56 54672.07 88888.00 2014-10-30 01:11:47.404 303 11334.69 45.52 54672.04 88888.00 2014-10-30 01:11:47.904 303 11334.74 45.47 54671.96 88888.00 2014-10-30 01:11:48.404 303 11334.79 45.52 54671.93 88888.00 2014-10-30 01:11:48.904 303 11334.73 45.53 54671.96 88888.00 2014-10-30 01:11:49.404 303 11334.80 45.51 54671.92 88888.00 2014-10-30 01:11:49.904 303 11334.76 45.58 54671.89 88888.00 2014-10-30 01:11:50.404 303 11334.73 45.56 54671.94 88888.00 2014-10-30 01:11:50.904 303 11334.72 45.53 54671.96 88888.00 2014-10-30 01:11:51.404 303 11334.79 45.53 54671.93 88888.00 2014-10-30 01:11:51.904 303 11334.85 45.50 54671.93 88888.00 2014-10-30 01:11:52.404 303 11334.85 45.50 54672.03 88888.00 2014-10-30 01:11:52.904 303 11334.62 45.46 54672.06 88888.00 2014-10-30 01:11:53.404 303 11334.72 45.51 54671.92 88888.00 2014-10-30 01:11:53.904 303 11334.78 45.51 54671.93 88888.00 2014-10-30 01:11:54.404 303 11334.75 45.52 54671.97 88888.00 2014-10-30 01:11:54.904 303 11334.81 45.51 54672.02 88888.00 2014-10-30 01:11:55.404 303 11334.78 45.45 54671.95 88888.00 2014-10-30 01:11:55.904 303 11334.76 45.42 54671.90 88888.00 2014-10-30 01:11:56.404 303 11334.88 45.42 54671.90 88888.00 2014-10-30 01:11:56.904 303 11334.84 45.42 54671.89 88888.00 2014-10-30 01:11:57.404 303 11334.85 45.41 54671.92 88888.00 2014-10-30 01:11:57.904 303 11334.89 45.44 54671.99 88888.00 2014-10-30 01:11:58.404 303 11334.89 45.46 54671.90 88888.00 2014-10-30 01:11:58.904 303 11334.81 45.46 54671.92 88888.00 2014-10-30 01:11:59.404 303 11334.84 45.46 54671.92 88888.00 2014-10-30 01:11:59.904 303 11334.85 45.44 54671.90 88888.00 2014-10-30 01:12:00.404 303 11334.84 45.42 54671.90 88888.00 2014-10-30 01:12:00.904 303 11334.85 45.45 54671.86 88888.00 2014-10-30 01:12:01.404 303 11334.81 45.47 54671.86 88888.00 2014-10-30 01:12:01.904 303 11334.83 45.42 54671.87 88888.00 2014-10-30 01:12:02.404 303 11334.88 45.47 54671.79 88888.00 2014-10-30 01:12:02.904 303 11334.95 45.49 54671.76 88888.00 2014-10-30 01:12:03.404 303 11334.93 45.47 54671.73 88888.00 2014-10-30 01:12:03.904 303 11334.84 45.45 54671.77 88888.00 2014-10-30 01:12:04.404 303 11334.76 45.42 54671.76 88888.00 2014-10-30 01:12:04.904 303 11334.85 45.42 54671.80 88888.00 2014-10-30 01:12:05.404 303 11334.84 45.44 54671.77 88888.00 2014-10-30 01:12:05.904 303 11334.90 45.50 54671.72 88888.00 2014-10-30 01:12:06.404 303 11334.90 45.51 54671.64 88888.00 2014-10-30 01:12:06.904 303 11334.93 45.53 54671.62 88888.00 2014-10-30 01:12:07.404 303 11334.95 45.55 54671.72 88888.00 2014-10-30 01:12:07.904 303 11334.94 45.56 54671.73 88888.00 2014-10-30 01:12:08.404 303 11334.88 45.58 54671.78 88888.00 2014-10-30 01:12:08.904 303 11334.88 45.56 54671.81 88888.00 2014-10-30 01:12:09.404 303 11334.96 45.59 54671.77 88888.00 2014-10-30 01:12:09.904 303 11334.90 45.61 54671.76 88888.00 2014-10-30 01:12:10.404 303 11334.89 45.61 54671.75 88888.00 2014-10-30 01:12:10.904 303 11334.85 45.62 54671.72 88888.00 2014-10-30 01:12:11.404 303 11334.81 45.59 54671.79 88888.00 2014-10-30 01:12:11.904 303 11334.85 45.60 54671.84 88888.00 2014-10-30 01:12:12.404 303 11334.88 45.59 54671.82 88888.00 2014-10-30 01:12:12.904 303 11334.89 45.61 54671.82 88888.00 2014-10-30 01:12:13.404 303 11334.89 45.60 54671.84 88888.00 2014-10-30 01:12:13.904 303 11334.85 45.59 54671.85 88888.00 2014-10-30 01:12:14.404 303 11334.85 45.61 54671.94 88888.00 2014-10-30 01:12:14.904 303 11334.86 45.60 54672.01 88888.00 2014-10-30 01:12:15.404 303 11334.86 45.51 54672.03 88888.00 2014-10-30 01:12:15.904 303 11334.93 45.42 54671.98 88888.00 2014-10-30 01:12:16.404 303 11334.99 45.43 54672.03 88888.00 2014-10-30 01:12:16.904 303 11335.01 45.53 54672.04 88888.00 2014-10-30 01:12:17.404 303 11334.96 45.58 54672.01 88888.00 2014-10-30 01:12:17.904 303 11334.93 45.58 54672.06 88888.00 2014-10-30 01:12:18.404 303 11334.96 45.58 54672.14 88888.00 2014-10-30 01:12:18.904 303 11334.93 45.58 54672.10 88888.00 2014-10-30 01:12:19.404 303 11335.01 45.56 54672.11 88888.00 2014-10-30 01:12:19.904 303 11335.02 45.61 54672.08 88888.00 2014-10-30 01:12:20.404 303 11334.93 45.63 54672.55 88888.00 2014-10-30 01:12:20.904 303 11334.90 45.64 54672.52 88888.00 2014-10-30 01:12:21.404 303 11334.91 45.61 54672.04 88888.00 2014-10-30 01:12:21.904 303 11335.00 45.56 54671.90 88888.00 2014-10-30 01:12:22.405 303 11334.97 45.53 54671.96 88888.00 2014-10-30 01:12:22.905 303 11334.90 45.58 54672.06 88888.00 2014-10-30 01:12:23.405 303 11334.91 45.60 54672.10 88888.00 2014-10-30 01:12:23.905 303 11334.99 45.69 54672.06 88888.00 2014-10-30 01:12:24.405 303 11334.97 45.69 54672.08 88888.00 2014-10-30 01:12:24.905 303 11334.94 45.58 54671.98 88888.00 2014-10-30 01:12:25.405 303 11334.88 45.64 54672.04 88888.00 2014-10-30 01:12:25.905 303 11334.84 45.71 54672.10 88888.00 2014-10-30 01:12:26.405 303 11334.90 45.67 54672.10 88888.00 2014-10-30 01:12:26.905 303 11334.91 45.63 54672.08 88888.00 2014-10-30 01:12:27.405 303 11334.95 45.64 54672.14 88888.00 2014-10-30 01:12:27.905 303 11335.00 45.59 54672.12 88888.00 2014-10-30 01:12:28.405 303 11334.96 45.63 54672.13 88888.00 2014-10-30 01:12:28.905 303 11334.89 45.69 54672.19 88888.00 2014-10-30 01:12:29.405 303 11334.85 45.63 54672.21 88888.00 2014-10-30 01:12:29.905 303 11334.93 45.66 54672.01 88888.00 2014-10-30 01:12:30.405 303 11334.95 45.60 54671.81 88888.00 2014-10-30 01:12:30.905 303 11334.96 45.59 54671.97 88888.00 2014-10-30 01:12:31.405 303 11334.93 45.58 54672.03 88888.00 2014-10-30 01:12:31.905 303 11334.97 45.56 54672.06 88888.00 2014-10-30 01:12:32.405 303 11334.99 45.54 54672.03 88888.00 2014-10-30 01:12:32.905 303 11335.01 45.59 54671.95 88888.00 2014-10-30 01:12:33.405 303 11335.05 45.60 54672.01 88888.00 2014-10-30 01:12:33.905 303 11335.01 45.62 54672.02 88888.00 2014-10-30 01:12:34.405 303 11334.99 45.67 54671.95 88888.00 2014-10-30 01:12:34.905 303 11334.96 45.69 54671.90 88888.00 2014-10-30 01:12:35.405 303 11335.00 45.72 54671.87 88888.00 2014-10-30 01:12:35.905 303 11335.05 45.68 54671.92 88888.00 2014-10-30 01:12:36.405 303 11335.01 45.55 54671.85 88888.00 2014-10-30 01:12:36.905 303 11334.95 45.54 54671.81 88888.00 2014-10-30 01:12:37.405 303 11334.90 45.58 54671.88 88888.00 2014-10-30 01:12:37.905 303 11334.91 45.63 54671.90 88888.00 2014-10-30 01:12:38.405 303 11334.91 45.59 54671.97 88888.00 2014-10-30 01:12:38.905 303 11334.91 45.46 54671.93 88888.00 2014-10-30 01:12:39.405 303 11334.96 45.39 54671.96 88888.00 2014-10-30 01:12:39.905 303 11335.06 45.36 54671.98 88888.00 2014-10-30 01:12:40.405 303 11334.97 45.42 54672.08 88888.00 2014-10-30 01:12:40.905 303 11335.00 45.43 54671.98 88888.00 2014-10-30 01:12:41.405 303 11335.05 45.43 54671.94 88888.00 2014-10-30 01:12:41.905 303 11334.99 45.47 54671.88 88888.00 2014-10-30 01:12:42.405 303 11334.97 45.49 54671.87 88888.00 2014-10-30 01:12:42.905 303 11334.96 45.52 54671.93 88888.00 2014-10-30 01:12:43.405 303 11334.94 45.51 54671.93 88888.00 2014-10-30 01:12:43.905 303 11334.91 45.47 54671.90 88888.00 2014-10-30 01:12:44.405 303 11334.96 45.43 54671.85 88888.00 2014-10-30 01:12:44.905 303 11334.86 45.37 54671.87 88888.00 2014-10-30 01:12:45.405 303 11334.88 45.41 54671.97 88888.00 2014-10-30 01:12:45.905 303 11334.84 45.50 54671.90 88888.00 2014-10-30 01:12:46.405 303 11334.86 45.58 54671.86 88888.00 2014-10-30 01:12:46.905 303 11334.94 45.51 54671.95 88888.00 2014-10-30 01:12:47.405 303 11334.91 45.51 54672.30 88888.00 2014-10-30 01:12:47.905 303 11334.88 45.54 54672.55 88888.00 2014-10-30 01:12:48.405 303 11334.86 45.54 54672.46 88888.00 2014-10-30 01:12:48.905 303 11334.85 45.62 54672.11 88888.00 2014-10-30 01:12:49.405 303 11334.88 45.60 54672.13 88888.00 2014-10-30 01:12:49.905 303 11334.91 45.54 54671.89 88888.00 2014-10-30 01:12:50.405 303 11334.90 45.52 54671.72 88888.00 2014-10-30 01:12:50.905 303 11334.89 45.51 54671.69 88888.00 2014-10-30 01:12:51.405 303 11334.93 45.54 54671.66 88888.00 2014-10-30 01:12:51.905 303 11334.94 45.58 54671.70 88888.00 2014-10-30 01:12:52.405 303 11334.93 45.56 54671.78 88888.00 2014-10-30 01:12:52.905 303 11334.94 45.54 54671.78 88888.00 2014-10-30 01:12:53.405 303 11334.95 45.51 54671.84 88888.00 2014-10-30 01:12:53.905 303 11334.91 45.46 54671.90 88888.00 2014-10-30 01:12:54.405 303 11334.88 45.44 54671.92 88888.00 2014-10-30 01:12:54.905 303 11334.88 45.54 54671.94 88888.00 2014-10-30 01:12:55.405 303 11334.84 45.54 54672.01 88888.00 2014-10-30 01:12:55.905 303 11334.74 45.53 54671.97 88888.00 2014-10-30 01:12:56.405 303 11334.79 45.47 54671.93 88888.00 2014-10-30 01:12:56.905 303 11334.93 45.45 54671.96 88888.00 2014-10-30 01:12:57.405 303 11334.90 45.43 54671.95 88888.00 2014-10-30 01:12:57.905 303 11334.89 45.47 54671.96 88888.00 2014-10-30 01:12:58.405 303 11334.89 45.53 54671.95 88888.00 2014-10-30 01:12:58.905 303 11334.81 45.55 54671.90 88888.00 2014-10-30 01:12:59.405 303 11334.84 45.46 54671.94 88888.00 2014-10-30 01:12:59.905 303 11334.89 45.42 54672.01 88888.00 2014-10-30 01:13:00.405 303 11334.89 45.39 54672.02 88888.00 2014-10-30 01:13:00.905 303 11334.85 45.44 54672.06 88888.00 2014-10-30 01:13:01.405 303 11334.88 45.43 54672.08 88888.00 2014-10-30 01:13:01.905 303 11334.86 45.51 54672.04 88888.00 2014-10-30 01:13:02.405 303 11334.90 45.53 54671.99 88888.00 2014-10-30 01:13:02.905 303 11334.96 45.53 54672.06 88888.00 2014-10-30 01:13:03.405 303 11334.95 45.52 54672.06 88888.00 2014-10-30 01:13:03.905 303 11334.94 45.47 54671.99 88888.00 2014-10-30 01:13:04.405 303 11334.91 45.49 54672.01 88888.00 2014-10-30 01:13:04.905 303 11334.91 45.51 54671.99 88888.00 2014-10-30 01:13:05.405 303 11334.96 45.47 54671.96 88888.00 2014-10-30 01:13:05.905 303 11334.96 45.42 54671.99 88888.00 2014-10-30 01:13:06.405 303 11335.05 45.49 54671.95 88888.00 2014-10-30 01:13:06.905 303 11335.07 45.53 54671.92 88888.00 2014-10-30 01:13:07.405 303 11334.94 45.51 54671.90 88888.00 2014-10-30 01:13:07.905 303 11334.99 45.49 54671.88 88888.00 2014-10-30 01:13:08.405 303 11334.94 45.47 54671.97 88888.00 2014-10-30 01:13:08.905 303 11335.07 45.51 54671.89 88888.00 2014-10-30 01:13:09.405 303 11335.11 45.51 54671.82 88888.00 2014-10-30 01:13:09.905 303 11334.99 45.56 54671.87 88888.00 2014-10-30 01:13:10.405 303 11334.99 45.61 54671.87 88888.00 2014-10-30 01:13:10.905 303 11335.00 45.63 54671.92 88888.00 2014-10-30 01:13:11.405 303 11334.90 45.63 54671.97 88888.00 2014-10-30 01:13:11.905 303 11334.99 45.62 54671.92 88888.00 2014-10-30 01:13:12.405 303 11334.99 45.61 54671.95 88888.00 2014-10-30 01:13:12.905 303 11335.05 45.59 54671.98 88888.00 2014-10-30 01:13:13.405 303 11335.09 45.61 54671.94 88888.00 2014-10-30 01:13:13.905 303 11335.00 45.64 54671.93 88888.00 2014-10-30 01:13:14.405 303 11334.97 45.68 54671.98 88888.00 2014-10-30 01:13:14.905 303 11335.00 45.69 54672.01 88888.00 2014-10-30 01:13:15.405 303 11335.01 45.66 54671.89 88888.00 2014-10-30 01:13:15.905 303 11334.96 45.68 54671.86 88888.00 2014-10-30 01:13:16.405 303 11334.99 45.71 54671.85 88888.00 2014-10-30 01:13:16.905 303 11335.00 45.74 54671.92 88888.00 2014-10-30 01:13:17.405 303 11334.96 45.74 54671.86 88888.00 2014-10-30 01:13:17.905 303 11334.91 45.79 54671.80 88888.00 2014-10-30 01:13:18.405 303 11334.96 45.79 54671.80 88888.00 2014-10-30 01:13:18.905 303 11334.99 45.79 54671.81 88888.00 2014-10-30 01:13:19.405 303 11334.95 45.80 54671.88 88888.00 2014-10-30 01:13:19.905 303 11334.94 45.80 54671.92 88888.00 2014-10-30 01:13:20.405 303 11334.93 45.83 54671.92 88888.00 2014-10-30 01:13:20.905 303 11334.91 45.86 54671.90 88888.00 2014-10-30 01:13:21.405 303 11334.90 45.94 54671.88 88888.00 2014-10-30 01:13:21.905 303 11334.86 45.93 54671.88 88888.00 2014-10-30 01:13:22.405 303 11334.89 45.88 54671.82 88888.00 2014-10-30 01:13:22.905 303 11334.93 45.91 54671.86 88888.00 2014-10-30 01:13:23.405 303 11334.86 45.86 54671.76 88888.00 2014-10-30 01:13:23.905 303 11334.93 45.87 54671.73 88888.00 2014-10-30 01:13:24.405 303 11334.94 45.91 54671.62 88888.00 2014-10-30 01:13:24.905 303 11334.89 45.93 54671.63 88888.00 2014-10-30 01:13:25.405 303 11334.89 45.87 54671.73 88888.00 2014-10-30 01:13:25.905 303 11334.93 45.86 54671.75 88888.00 2014-10-30 01:13:26.405 303 11335.01 45.86 54671.72 88888.00 2014-10-30 01:13:26.905 303 11334.93 45.96 54671.66 88888.00 2014-10-30 01:13:27.405 303 11334.81 45.92 54671.76 88888.00 2014-10-30 01:13:27.905 303 11334.85 45.97 54671.75 88888.00 2014-10-30 01:13:28.405 303 11334.89 45.93 54671.78 88888.00 2014-10-30 01:13:28.905 303 11334.91 45.88 54671.80 88888.00 2014-10-30 01:13:29.405 303 11334.96 45.94 54671.77 88888.00 2014-10-30 01:13:29.905 303 11334.99 45.97 54671.79 88888.00 2014-10-30 01:13:30.405 303 11334.93 45.95 54671.82 88888.00 2014-10-30 01:13:30.905 303 11334.89 46.00 54671.77 88888.00 2014-10-30 01:13:31.405 303 11334.85 45.96 54671.73 88888.00 2014-10-30 01:13:31.905 303 11334.90 45.97 54671.63 88888.00 2014-10-30 01:13:32.405 303 11334.93 46.01 54671.55 88888.00 2014-10-30 01:13:32.905 303 11334.95 46.05 54671.60 88888.00 2014-10-30 01:13:33.405 303 11335.02 46.14 54671.63 88888.00 2014-10-30 01:13:33.905 303 11334.93 46.06 54671.66 88888.00 2014-10-30 01:13:34.405 303 11334.97 45.98 54671.72 88888.00 2014-10-30 01:13:34.905 303 11334.93 45.97 54671.75 88888.00 2014-10-30 01:13:35.405 303 11334.89 45.93 54671.71 88888.00 2014-10-30 01:13:35.905 303 11334.91 45.85 54671.70 88888.00 2014-10-30 01:13:36.405 303 11334.96 45.89 54671.72 88888.00 2014-10-30 01:13:36.905 303 11335.00 45.97 54671.78 88888.00 2014-10-30 01:13:37.405 303 11334.93 45.97 54671.76 88888.00 2014-10-30 01:13:37.905 303 11334.89 45.93 54671.79 88888.00 2014-10-30 01:13:38.405 303 11334.84 45.92 54671.77 88888.00 2014-10-30 01:13:38.905 303 11334.83 45.96 54671.75 88888.00 2014-10-30 01:13:39.405 303 11334.81 46.03 54671.73 88888.00 2014-10-30 01:13:39.905 303 11334.85 46.04 54671.76 88888.00 2014-10-30 01:13:40.405 303 11334.86 46.04 54671.78 88888.00 2014-10-30 01:13:40.905 303 11334.89 46.00 54671.80 88888.00 2014-10-30 01:13:41.405 303 11334.93 46.03 54671.73 88888.00 2014-10-30 01:13:41.905 303 11334.94 46.08 54671.79 88888.00 2014-10-30 01:13:42.405 303 11334.85 46.11 54671.76 88888.00 2014-10-30 01:13:42.905 303 11334.73 46.13 54671.71 88888.00 2014-10-30 01:13:43.405 303 11334.83 46.08 54671.75 88888.00 2014-10-30 01:13:43.905 303 11334.78 46.02 54671.78 88888.00 2014-10-30 01:13:44.405 303 11334.79 45.94 54671.78 88888.00 2014-10-30 01:13:44.905 303 11334.81 45.96 54671.73 88888.00 2014-10-30 01:13:45.405 303 11334.83 45.97 54671.75 88888.00 2014-10-30 01:13:45.905 303 11334.84 45.96 54671.77 88888.00 2014-10-30 01:13:46.405 303 11334.91 45.94 54671.69 88888.00 2014-10-30 01:13:46.905 303 11334.90 46.00 54671.64 88888.00 2014-10-30 01:13:47.405 303 11334.85 45.97 54671.68 88888.00 2014-10-30 01:13:47.905 303 11334.79 45.98 54671.64 88888.00 2014-10-30 01:13:48.405 303 11334.73 45.98 54671.70 88888.00 2014-10-30 01:13:48.905 303 11334.69 45.96 54671.69 88888.00 2014-10-30 01:13:49.405 303 11334.69 45.95 54671.66 88888.00 2014-10-30 01:13:49.905 303 11334.79 45.95 54671.68 88888.00 2014-10-30 01:13:50.405 303 11334.78 45.94 54671.72 88888.00 2014-10-30 01:13:50.905 303 11334.72 45.98 54671.75 88888.00 2014-10-30 01:13:51.405 303 11334.75 46.10 54671.71 88888.00 2014-10-30 01:13:51.905 303 11334.79 46.11 54671.73 88888.00 2014-10-30 01:13:52.405 303 11334.73 46.13 54671.79 88888.00 2014-10-30 01:13:52.905 303 11334.70 46.12 54671.72 88888.00 2014-10-30 01:13:53.405 303 11334.74 46.03 54671.70 88888.00 2014-10-30 01:13:53.905 303 11334.69 45.94 54671.66 88888.00 2014-10-30 01:13:54.405 303 11334.60 45.97 54671.67 88888.00 2014-10-30 01:13:54.905 303 11334.55 45.98 54671.67 88888.00 2014-10-30 01:13:55.405 303 11334.54 45.93 54671.70 88888.00 2014-10-30 01:13:55.905 303 11334.47 45.93 54671.76 88888.00 2014-10-30 01:13:56.405 303 11334.59 45.93 54671.77 88888.00 2014-10-30 01:13:56.905 303 11334.59 45.83 54671.73 88888.00 2014-10-30 01:13:57.405 303 11334.52 45.86 54671.70 88888.00 2014-10-30 01:13:57.905 303 11334.48 45.86 54671.76 88888.00 2014-10-30 01:13:58.405 303 11334.41 45.87 54671.81 88888.00 2014-10-30 01:13:58.905 303 11334.44 45.89 54671.77 88888.00 2014-10-30 01:13:59.405 303 11334.39 45.87 54671.73 88888.00 2014-10-30 01:13:59.905 303 11334.39 45.85 54671.72 88888.00 2014-10-30 01:14:00.405 303 11334.42 45.81 54671.75 88888.00 2014-10-30 01:14:00.905 303 11334.42 45.80 54671.76 88888.00 2014-10-30 01:14:01.405 303 11334.44 45.79 54671.84 88888.00 2014-10-30 01:14:01.905 303 11334.38 45.80 54671.89 88888.00 2014-10-30 01:14:02.405 303 11334.37 45.77 54671.84 88888.00 2014-10-30 01:14:02.905 303 11334.47 45.77 54671.81 88888.00 2014-10-30 01:14:03.405 303 11334.43 45.75 54671.84 88888.00 2014-10-30 01:14:03.905 303 11334.39 45.75 54671.84 88888.00 2014-10-30 01:14:04.405 303 11334.38 45.77 54671.85 88888.00 2014-10-30 01:14:04.905 303 11334.36 45.74 54671.82 88888.00 2014-10-30 01:14:05.405 303 11334.37 45.75 54671.85 88888.00 2014-10-30 01:14:05.905 303 11334.38 45.71 54671.80 88888.00 2014-10-30 01:14:06.405 303 11334.34 45.74 54671.82 88888.00 2014-10-30 01:14:06.905 303 11334.26 45.71 54671.81 88888.00 2014-10-30 01:14:07.405 303 11334.28 45.68 54671.81 88888.00 2014-10-30 01:14:07.905 303 11334.26 45.71 54671.84 88888.00 2014-10-30 01:14:08.405 303 11334.23 45.72 54671.84 88888.00 2014-10-30 01:14:08.905 303 11334.22 45.72 54671.78 88888.00 2014-10-30 01:14:09.405 303 11334.21 45.68 54671.73 88888.00 2014-10-30 01:14:09.905 303 11334.17 45.61 54671.70 88888.00 2014-10-30 01:14:10.405 303 11334.10 45.63 54671.77 88888.00 2014-10-30 01:14:10.905 303 11334.08 45.64 54671.77 88888.00 2014-10-30 01:14:11.405 303 11334.20 45.63 54671.79 88888.00 2014-10-30 01:14:11.905 303 11334.25 45.69 54671.86 88888.00 2014-10-30 01:14:12.405 303 11334.22 45.64 54671.78 88888.00 2014-10-30 01:14:12.905 303 11334.15 45.61 54671.79 88888.00 2014-10-30 01:14:13.405 303 11334.10 45.62 54671.77 88888.00 2014-10-30 01:14:13.905 303 11334.10 45.64 54671.79 88888.00 2014-10-30 01:14:14.405 303 11334.08 45.68 54671.85 88888.00 2014-10-30 01:14:14.905 303 11334.10 45.64 54671.86 88888.00 2014-10-30 01:14:15.405 303 11334.08 45.66 54671.81 88888.00 2014-10-30 01:14:15.905 303 11334.12 45.60 54671.81 88888.00 2014-10-30 01:14:16.405 303 11334.12 45.53 54671.84 88888.00 2014-10-30 01:14:16.905 303 11334.04 45.51 54671.80 88888.00 2014-10-30 01:14:17.405 303 11334.07 45.51 54671.80 88888.00 2014-10-30 01:14:17.905 303 11334.06 45.56 54671.87 88888.00 2014-10-30 01:14:18.405 303 11334.02 45.56 54671.88 88888.00 2014-10-30 01:14:18.905 303 11333.95 45.55 54671.93 88888.00 2014-10-30 01:14:19.405 303 11333.94 45.58 54671.95 88888.00 2014-10-30 01:14:19.905 303 11333.91 45.60 54671.90 88888.00 2014-10-30 01:14:20.405 303 11333.91 45.56 54671.88 88888.00 2014-10-30 01:14:20.905 303 11333.79 45.55 54671.85 88888.00 2014-10-30 01:14:21.405 303 11333.79 45.55 54671.85 88888.00 2014-10-30 01:14:21.905 303 11333.82 45.59 54671.84 88888.00 2014-10-30 01:14:22.405 303 11333.85 45.60 54671.80 88888.00 2014-10-30 01:14:22.905 303 11333.84 45.58 54671.85 88888.00 2014-10-30 01:14:23.405 303 11333.80 45.62 54671.90 88888.00 2014-10-30 01:14:23.905 303 11333.80 45.69 54671.92 88888.00 2014-10-30 01:14:24.405 303 11333.74 45.70 54671.88 88888.00 2014-10-30 01:14:24.905 303 11333.73 45.68 54671.85 88888.00 2014-10-30 01:14:25.405 303 11333.76 45.66 54671.85 88888.00 2014-10-30 01:14:25.905 303 11333.68 45.70 54671.89 88888.00 2014-10-30 01:14:26.405 303 11333.64 45.69 54671.94 88888.00 2014-10-30 01:14:26.905 303 11333.60 45.72 54671.90 88888.00 2014-10-30 01:14:27.405 303 11333.53 45.75 54671.80 88888.00 2014-10-30 01:14:27.905 303 11333.52 45.76 54671.81 88888.00 2014-10-30 01:14:28.405 303 11333.54 45.74 54671.89 88888.00 2014-10-30 01:14:28.905 303 11333.57 45.75 54671.81 88888.00 2014-10-30 01:14:29.405 303 11333.53 45.76 54671.84 88888.00 2014-10-30 01:14:29.905 303 11333.55 45.66 54671.82 88888.00 2014-10-30 01:14:30.405 303 11333.52 45.64 54671.80 88888.00 2014-10-30 01:14:30.905 303 11333.53 45.60 54671.82 88888.00 2014-10-30 01:14:31.405 303 11333.52 45.56 54671.80 88888.00 2014-10-30 01:14:31.905 303 11333.53 45.55 54671.85 88888.00 2014-10-30 01:14:32.405 303 11333.53 45.54 54671.89 88888.00 2014-10-30 01:14:32.905 303 11333.55 45.45 54671.97 88888.00 2014-10-30 01:14:33.405 303 11333.59 45.42 54671.97 88888.00 2014-10-30 01:14:33.905 303 11333.58 45.52 54672.01 88888.00 2014-10-30 01:14:34.405 303 11333.55 45.55 54671.99 88888.00 2014-10-30 01:14:34.905 303 11333.52 45.49 54671.94 88888.00 2014-10-30 01:14:35.405 303 11333.43 45.43 54671.95 88888.00 2014-10-30 01:14:35.905 303 11333.44 45.46 54671.89 88888.00 2014-10-30 01:14:36.405 303 11333.48 45.49 54671.86 88888.00 2014-10-30 01:14:36.905 303 11333.48 45.50 54671.79 88888.00 2014-10-30 01:14:37.405 303 11333.43 45.49 54671.85 88888.00 2014-10-30 01:14:37.905 303 11333.37 45.55 54671.89 88888.00 2014-10-30 01:14:38.405 303 11333.37 45.59 54671.88 88888.00 2014-10-30 01:14:38.905 303 11333.39 45.54 54671.84 88888.00 2014-10-30 01:14:39.405 303 11333.38 45.51 54671.85 88888.00 2014-10-30 01:14:39.905 303 11333.29 45.49 54671.82 88888.00 2014-10-30 01:14:40.405 303 11333.22 45.55 54671.89 88888.00 2014-10-30 01:14:40.905 303 11333.23 45.58 54671.98 88888.00 2014-10-30 01:14:41.405 303 11333.21 45.59 54671.94 88888.00 2014-10-30 01:14:41.905 303 11333.27 45.56 54671.86 88888.00 2014-10-30 01:14:42.405 303 11333.31 45.60 54671.85 88888.00 2014-10-30 01:14:42.905 303 11333.21 45.61 54671.88 88888.00 2014-10-30 01:14:43.405 303 11333.24 45.60 54671.89 88888.00 2014-10-30 01:14:43.905 303 11333.23 45.61 54671.86 88888.00 2014-10-30 01:14:44.405 303 11333.24 45.61 54671.82 88888.00 2014-10-30 01:14:44.905 303 11333.19 45.64 54671.80 88888.00 2014-10-30 01:14:45.405 303 11333.12 45.67 54671.78 88888.00 2014-10-30 01:14:45.905 303 11333.18 45.71 54671.80 88888.00 2014-10-30 01:14:46.405 303 11333.17 45.74 54671.88 88888.00 2014-10-30 01:14:46.905 303 11333.27 45.71 54671.82 88888.00 2014-10-30 01:14:47.405 303 11333.29 45.70 54671.81 88888.00 2014-10-30 01:14:47.905 303 11333.32 45.72 54671.85 88888.00 2014-10-30 01:14:48.405 303 11333.26 45.71 54671.82 88888.00 2014-10-30 01:14:48.905 303 11333.22 45.67 54671.79 88888.00 2014-10-30 01:14:49.405 303 11333.21 45.56 54671.78 88888.00 2014-10-30 01:14:49.905 303 11333.26 45.56 54671.96 88888.00 2014-10-30 01:14:50.405 303 11333.28 45.58 54672.03 88888.00 2014-10-30 01:14:50.905 303 11333.28 45.61 54672.07 88888.00 2014-10-30 01:14:51.405 303 11333.27 45.62 54672.12 88888.00 2014-10-30 01:14:51.905 303 11333.28 45.61 54672.03 88888.00 2014-10-30 01:14:52.405 303 11333.22 45.58 54671.98 88888.00 2014-10-30 01:14:52.905 303 11333.23 45.62 54672.01 88888.00 2014-10-30 01:14:53.405 303 11333.27 45.67 54671.87 88888.00 2014-10-30 01:14:53.905 303 11333.33 45.63 54671.44 88888.00 2014-10-30 01:14:54.405 303 11333.32 45.66 54671.52 88888.00 2014-10-30 01:14:54.905 303 11333.27 45.66 54671.73 88888.00 2014-10-30 01:14:55.405 303 11333.28 45.64 54671.75 88888.00 2014-10-30 01:14:55.905 303 11333.27 45.61 54671.81 88888.00 2014-10-30 01:14:56.405 303 11333.16 45.59 54671.75 88888.00 2014-10-30 01:14:56.905 303 11333.14 45.59 54671.72 88888.00 2014-10-30 01:14:57.405 303 11333.22 45.55 54671.70 88888.00 2014-10-30 01:14:57.905 303 11333.21 45.53 54671.66 88888.00 2014-10-30 01:14:58.405 303 11333.18 45.59 54671.60 88888.00 2014-10-30 01:14:58.905 303 11333.17 45.55 54671.66 88888.00 2014-10-30 01:14:59.405 303 11333.07 45.52 54671.70 88888.00 2014-10-30 01:14:59.905 303 11333.18 45.51 54671.64 88888.00 2014-10-30 01:15:00.405 303 11333.19 45.51 54671.66 88888.00 2014-10-30 01:15:00.905 303 11333.12 45.54 54671.66 88888.00 2014-10-30 01:15:01.405 303 11333.03 45.64 54671.55 88888.00 2014-10-30 01:15:01.905 303 11333.03 45.72 54671.57 88888.00 2014-10-30 01:15:02.405 303 11332.97 45.71 54671.50 88888.00 2014-10-30 01:15:02.905 303 11333.05 45.66 54671.55 88888.00 2014-10-30 01:15:03.405 303 11333.07 45.62 54671.50 88888.00 2014-10-30 01:15:03.905 303 11333.02 45.59 54671.47 88888.00 2014-10-30 01:15:04.405 303 11332.92 45.61 54671.51 88888.00 2014-10-30 01:15:04.905 303 11332.93 45.61 54671.50 88888.00 2014-10-30 01:15:05.405 303 11332.98 45.62 54671.43 88888.00 2014-10-30 01:15:05.905 303 11332.96 45.64 54671.40 88888.00 2014-10-30 01:15:06.405 303 11332.92 45.67 54671.44 88888.00 2014-10-30 01:15:06.905 303 11332.86 45.63 54671.38 88888.00 2014-10-30 01:15:07.405 303 11332.85 45.66 54671.34 88888.00 2014-10-30 01:15:07.905 303 11332.85 45.66 54671.37 88888.00 2014-10-30 01:15:08.405 303 11332.80 45.67 54671.24 88888.00 2014-10-30 01:15:08.905 303 11332.84 45.72 54671.10 88888.00 2014-10-30 01:15:09.405 303 11332.85 45.69 54671.17 88888.00 2014-10-30 01:15:09.905 303 11332.86 45.69 54671.07 88888.00 2014-10-30 01:15:10.405 303 11332.85 45.74 54671.01 88888.00 2014-10-30 01:15:10.905 303 11332.85 45.78 54671.07 88888.00 2014-10-30 01:15:11.405 303 11332.77 45.79 54671.07 88888.00 2014-10-30 01:15:11.905 303 11332.75 45.85 54671.08 88888.00 2014-10-30 01:15:12.405 303 11332.76 45.92 54671.11 88888.00 2014-10-30 01:15:12.905 303 11332.66 45.93 54671.08 88888.00 2014-10-30 01:15:13.405 303 11332.69 45.93 54670.99 88888.00 2014-10-30 01:15:13.905 303 11332.81 45.96 54671.07 88888.00 2014-10-30 01:15:14.405 303 11332.81 46.01 54671.08 88888.00 2014-10-30 01:15:14.905 303 11332.75 45.97 54671.10 88888.00 2014-10-30 01:15:15.405 303 11332.76 45.92 54671.17 88888.00 2014-10-30 01:15:15.905 303 11332.79 45.86 54671.13 88888.00 2014-10-30 01:15:16.405 303 11332.76 45.85 54671.18 88888.00 2014-10-30 01:15:16.905 303 11332.79 45.84 54671.24 88888.00 2014-10-30 01:15:17.405 303 11332.82 45.84 54671.34 88888.00 2014-10-30 01:15:17.905 303 11332.85 45.88 54671.28 88888.00 2014-10-30 01:15:18.405 303 11332.80 45.92 54671.28 88888.00 2014-10-30 01:15:18.905 303 11332.79 45.87 54671.29 88888.00 2014-10-30 01:15:19.405 303 11332.84 45.84 54671.26 88888.00 2014-10-30 01:15:19.905 303 11332.85 45.83 54671.26 88888.00 2014-10-30 01:15:20.405 303 11332.85 45.91 54671.27 88888.00 2014-10-30 01:15:20.905 303 11332.82 45.95 54671.31 88888.00 2014-10-30 01:15:21.405 303 11332.81 45.96 54671.33 88888.00 2014-10-30 01:15:21.905 303 11332.86 45.96 54671.22 88888.00 2014-10-30 01:15:22.405 303 11332.85 45.93 54671.11 88888.00 2014-10-30 01:15:22.905 303 11332.80 45.85 54671.23 88888.00 2014-10-30 01:15:23.405 303 11332.76 45.87 54671.24 88888.00 2014-10-30 01:15:23.905 303 11332.76 45.96 54671.22 88888.00 2014-10-30 01:15:24.405 303 11332.81 45.98 54671.19 88888.00 2014-10-30 01:15:24.905 303 11332.77 45.94 54671.16 88888.00 2014-10-30 01:15:25.405 303 11332.72 45.93 54671.15 88888.00 2014-10-30 01:15:25.905 303 11332.71 45.94 54671.18 88888.00 2014-10-30 01:15:26.405 303 11332.67 45.95 54671.33 88888.00 2014-10-30 01:15:26.905 303 11332.63 45.96 54671.33 88888.00 2014-10-30 01:15:27.405 303 11332.64 45.97 54671.28 88888.00 2014-10-30 01:15:27.905 303 11332.64 45.96 54671.27 88888.00 2014-10-30 01:15:28.405 303 11332.69 45.91 54671.16 88888.00 2014-10-30 01:15:28.905 303 11332.65 45.87 54671.11 88888.00 2014-10-30 01:15:29.405 303 11332.59 45.88 54671.19 88888.00 2014-10-30 01:15:29.905 303 11332.63 45.89 54671.23 88888.00 2014-10-30 01:15:30.405 303 11332.63 45.87 54671.20 88888.00 2014-10-30 01:15:30.905 303 11332.58 45.85 54671.19 88888.00 2014-10-30 01:15:31.405 303 11332.53 45.83 54671.16 88888.00 2014-10-30 01:15:31.905 303 11332.54 45.79 54671.18 88888.00 2014-10-30 01:15:32.406 303 11332.55 45.80 54671.15 88888.00 2014-10-30 01:15:32.906 303 11332.55 45.85 54671.09 88888.00 2014-10-30 01:15:33.406 303 11332.50 45.84 54671.11 88888.00 2014-10-30 01:15:33.906 303 11332.50 45.77 54671.11 88888.00 2014-10-30 01:15:34.406 303 11332.43 45.78 54671.08 88888.00 2014-10-30 01:15:34.906 303 11332.39 45.78 54671.06 88888.00 2014-10-30 01:15:35.406 303 11332.45 45.80 54671.00 88888.00 2014-10-30 01:15:35.906 303 11332.44 45.77 54671.05 88888.00 2014-10-30 01:15:36.406 303 11332.43 45.71 54671.06 88888.00 2014-10-30 01:15:36.906 303 11332.42 45.76 54671.10 88888.00 2014-10-30 01:15:37.406 303 11332.33 45.81 54671.03 88888.00 2014-10-30 01:15:37.906 303 11332.32 45.79 54670.98 88888.00 2014-10-30 01:15:38.406 303 11332.38 45.69 54670.94 88888.00 2014-10-30 01:15:38.906 303 11332.34 45.71 54671.01 88888.00 2014-10-30 01:15:39.406 303 11332.33 45.79 54671.03 88888.00 2014-10-30 01:15:39.906 303 11332.28 45.81 54671.01 88888.00 2014-10-30 01:15:40.406 303 11332.28 45.85 54671.02 88888.00 2014-10-30 01:15:40.906 303 11332.22 45.84 54671.03 88888.00 2014-10-30 01:15:41.406 303 11332.18 45.78 54671.01 88888.00 2014-10-30 01:15:41.906 303 11332.25 45.68 54670.96 88888.00 2014-10-30 01:15:42.406 303 11332.28 45.63 54670.91 88888.00 2014-10-30 01:15:42.906 303 11332.34 45.68 54670.89 88888.00 2014-10-30 01:15:43.406 303 11332.32 45.71 54670.84 88888.00 2014-10-30 01:15:43.906 303 11332.30 45.71 54670.90 88888.00 2014-10-30 01:15:44.406 303 11332.21 45.69 54670.84 88888.00 2014-10-30 01:15:44.906 303 11332.18 45.64 54670.82 88888.00 2014-10-30 01:15:45.406 303 11332.19 45.66 54670.85 88888.00 2014-10-30 01:15:45.906 303 11332.19 45.64 54670.88 88888.00 2014-10-30 01:15:46.406 303 11332.22 45.66 54670.85 88888.00 2014-10-30 01:15:46.906 303 11332.24 45.67 54670.93 88888.00 2014-10-30 01:15:47.406 303 11332.28 45.61 54670.96 88888.00 2014-10-30 01:15:47.906 303 11332.19 45.60 54670.84 88888.00 2014-10-30 01:15:48.406 303 11332.18 45.63 54670.80 88888.00 2014-10-30 01:15:48.906 303 11332.11 45.68 54670.83 88888.00 2014-10-30 01:15:49.406 303 11332.04 45.68 54670.83 88888.00 2014-10-30 01:15:49.906 303 11332.11 45.70 54670.84 88888.00 2014-10-30 01:15:50.406 303 11332.14 45.68 54670.85 88888.00 2014-10-30 01:15:50.906 303 11331.99 45.63 54670.84 88888.00 2014-10-30 01:15:51.406 303 11332.04 45.55 54670.84 88888.00 2014-10-30 01:15:51.906 303 11332.03 45.54 54670.84 88888.00 2014-10-30 01:15:52.406 303 11332.06 45.51 54670.89 88888.00 2014-10-30 01:15:52.906 303 11332.01 45.52 54670.89 88888.00 2014-10-30 01:15:53.406 303 11331.96 45.54 54670.82 88888.00 2014-10-30 01:15:53.906 303 11331.98 45.49 54670.78 88888.00 2014-10-30 01:15:54.406 303 11331.98 45.51 54670.82 88888.00 2014-10-30 01:15:54.906 303 11331.98 45.59 54670.82 88888.00 2014-10-30 01:15:55.406 303 11331.97 45.61 54670.75 88888.00 2014-10-30 01:15:55.906 303 11331.95 45.55 54670.76 88888.00 2014-10-30 01:15:56.406 303 11331.90 45.51 54670.80 88888.00 2014-10-30 01:15:56.906 303 11331.91 45.51 54670.81 88888.00 2014-10-30 01:15:57.406 303 11331.90 45.49 54670.78 88888.00 2014-10-30 01:15:57.906 303 11331.91 45.53 54670.78 88888.00 2014-10-30 01:15:58.406 303 11331.85 45.52 54670.76 88888.00 2014-10-30 01:15:58.906 303 11331.82 45.52 54670.73 88888.00 2014-10-30 01:15:59.406 303 11331.87 45.49 54670.74 88888.00 2014-10-30 01:15:59.906 303 11331.82 45.45 54670.70 88888.00 2014-10-30 01:16:00.406 303 11331.83 45.50 54670.70 88888.00 2014-10-30 01:16:00.906 303 11331.81 45.52 54670.81 88888.00 2014-10-30 01:16:01.406 303 11331.77 45.55 54670.83 88888.00 2014-10-30 01:16:01.906 303 11331.72 45.55 54670.76 88888.00 2014-10-30 01:16:02.406 303 11331.65 45.54 54670.72 88888.00 2014-10-30 01:16:02.906 303 11331.70 45.61 54670.72 88888.00 2014-10-30 01:16:03.406 303 11331.72 45.69 54670.79 88888.00 2014-10-30 01:16:03.906 303 11331.67 45.70 54670.85 88888.00 2014-10-30 01:16:04.406 303 11331.71 45.66 54670.87 88888.00 2014-10-30 01:16:04.906 303 11331.72 45.60 54670.88 88888.00 2014-10-30 01:16:05.406 303 11331.70 45.60 54670.89 88888.00 2014-10-30 01:16:05.906 303 11331.69 45.61 54670.82 88888.00 2014-10-30 01:16:06.406 303 11331.74 45.59 54670.89 88888.00 2014-10-30 01:16:06.906 303 11331.61 45.56 54670.91 88888.00 2014-10-30 01:16:07.406 303 11331.59 45.58 54670.85 88888.00 2014-10-30 01:16:07.906 303 11331.52 45.58 54670.76 88888.00 2014-10-30 01:16:08.406 303 11331.45 45.56 54670.72 88888.00 2014-10-30 01:16:08.906 303 11331.49 45.64 54670.73 88888.00 2014-10-30 01:16:09.406 303 11331.50 45.79 54670.74 88888.00 2014-10-30 01:16:09.906 303 11331.38 45.92 54670.75 88888.00 2014-10-30 01:16:10.406 303 11331.28 45.80 54670.80 88888.00 2014-10-30 01:16:10.906 303 11331.30 45.67 54670.79 88888.00 2014-10-30 01:16:11.406 303 11331.31 45.58 54670.83 88888.00 2014-10-30 01:16:11.906 303 11331.34 45.58 54670.78 88888.00 2014-10-30 01:16:12.406 303 11331.38 45.60 54670.75 88888.00 2014-10-30 01:16:12.906 303 11331.31 45.56 54670.79 88888.00 2014-10-30 01:16:13.406 303 11331.38 45.60 54670.76 88888.00 2014-10-30 01:16:13.906 303 11331.43 45.63 54670.75 88888.00 2014-10-30 01:16:14.406 303 11331.39 45.56 54670.75 88888.00 2014-10-30 01:16:14.906 303 11331.35 45.54 54670.79 88888.00 2014-10-30 01:16:15.406 303 11331.38 45.54 54670.80 88888.00 2014-10-30 01:16:15.906 303 11331.38 45.54 54670.81 88888.00 2014-10-30 01:16:16.406 303 11331.39 45.52 54670.78 88888.00 2014-10-30 01:16:16.906 303 11331.35 45.53 54670.73 88888.00 2014-10-30 01:16:17.406 303 11331.31 45.60 54670.75 88888.00 2014-10-30 01:16:17.906 303 11331.30 45.60 54670.74 88888.00 2014-10-30 01:16:18.406 303 11331.29 45.58 54670.76 88888.00 2014-10-30 01:16:18.906 303 11331.23 45.58 54670.80 88888.00 2014-10-30 01:16:19.406 303 11331.18 45.56 54670.75 88888.00 2014-10-30 01:16:19.906 303 11331.24 45.51 54670.66 88888.00 2014-10-30 01:16:20.406 303 11331.29 45.46 54670.58 88888.00 2014-10-30 01:16:20.906 303 11331.31 45.46 54670.63 88888.00 2014-10-30 01:16:21.406 303 11331.25 45.52 54670.67 88888.00 2014-10-30 01:16:21.906 303 11331.20 45.56 54670.71 88888.00 2014-10-30 01:16:22.406 303 11331.19 45.56 54670.72 88888.00 2014-10-30 01:16:22.906 303 11331.24 45.51 54670.67 88888.00 2014-10-30 01:16:23.406 303 11331.17 45.49 54670.75 88888.00 2014-10-30 01:16:23.906 303 11331.08 45.46 54670.70 88888.00 2014-10-30 01:16:24.406 303 11331.06 45.51 54670.58 88888.00 2014-10-30 01:16:24.906 303 11331.07 45.54 54670.53 88888.00 2014-10-30 01:16:25.406 303 11331.09 45.54 54670.57 88888.00 2014-10-30 01:16:25.906 303 11331.08 45.54 54670.50 88888.00 2014-10-30 01:16:26.406 303 11331.09 45.53 54670.49 88888.00 2014-10-30 01:16:26.906 303 11331.14 45.53 54670.52 88888.00 2014-10-30 01:16:27.406 303 11331.09 45.51 54670.53 88888.00 2014-10-30 01:16:27.906 303 11331.07 45.50 54670.50 88888.00 2014-10-30 01:16:28.406 303 11330.98 45.51 54670.48 88888.00 2014-10-30 01:16:28.906 303 11331.18 45.46 54670.47 88888.00 2014-10-30 01:16:29.406 303 11331.07 45.44 54670.46 88888.00 2014-10-30 01:16:29.906 303 11330.94 45.44 54670.48 88888.00 2014-10-30 01:16:30.406 303 11330.93 45.45 54670.52 88888.00 2014-10-30 01:16:30.906 303 11330.88 45.51 54670.50 88888.00 2014-10-30 01:16:31.406 303 11330.94 45.46 54670.64 88888.00 2014-10-30 01:16:31.906 303 11330.97 45.39 54670.65 88888.00 2014-10-30 01:16:32.406 303 11330.89 45.35 54670.71 88888.00 2014-10-30 01:16:32.906 303 11330.83 45.33 54671.09 88888.00 2014-10-30 01:16:33.406 303 11330.86 45.36 54670.84 88888.00 2014-10-30 01:16:33.906 303 11330.83 45.33 54670.78 88888.00 2014-10-30 01:16:34.406 303 11330.81 45.30 54670.76 88888.00 2014-10-30 01:16:34.906 303 11330.81 45.24 54670.74 88888.00 2014-10-30 01:16:35.406 303 11330.83 45.19 54670.70 88888.00 2014-10-30 01:16:35.906 303 11330.81 45.24 54670.68 88888.00 2014-10-30 01:16:36.406 303 11330.73 45.28 54670.61 88888.00 2014-10-30 01:16:36.906 303 11330.75 45.27 54670.58 88888.00 2014-10-30 01:16:37.406 303 11330.78 45.28 54670.57 88888.00 2014-10-30 01:16:37.906 303 11330.78 45.32 54670.64 88888.00 2014-10-30 01:16:38.406 303 11330.76 45.32 54670.61 88888.00 2014-10-30 01:16:38.906 303 11330.68 45.28 54670.53 88888.00 2014-10-30 01:16:39.406 303 11330.70 45.33 54670.58 88888.00 2014-10-30 01:16:39.906 303 11330.70 45.35 54670.56 88888.00 2014-10-30 01:16:40.406 303 11330.61 45.35 54670.55 88888.00 2014-10-30 01:16:40.906 303 11330.63 45.34 54670.57 88888.00 2014-10-30 01:16:41.406 303 11330.60 45.41 54670.56 88888.00 2014-10-30 01:16:41.906 303 11330.57 45.42 54670.57 88888.00 2014-10-30 01:16:42.406 303 11330.56 45.35 54670.58 88888.00 2014-10-30 01:16:42.906 303 11330.61 45.34 54670.61 88888.00 2014-10-30 01:16:43.406 303 11330.54 45.33 54670.62 88888.00 2014-10-30 01:16:43.906 303 11330.46 45.38 54670.71 88888.00 2014-10-30 01:16:44.406 303 11330.50 45.50 54670.65 88888.00 2014-10-30 01:16:44.906 303 11330.51 45.45 54670.57 88888.00 2014-10-30 01:16:45.406 303 11330.51 45.39 54670.58 88888.00 2014-10-30 01:16:45.906 303 11330.46 45.46 54670.62 88888.00 2014-10-30 01:16:46.406 303 11330.46 45.53 54670.53 88888.00 2014-10-30 01:16:46.906 303 11330.39 45.61 54670.57 88888.00 2014-10-30 01:16:47.406 303 11330.33 45.59 54670.72 88888.00 2014-10-30 01:16:47.906 303 11330.29 45.46 54670.59 88888.00 2014-10-30 01:16:48.406 303 11330.31 45.51 54670.54 88888.00 2014-10-30 01:16:48.906 303 11330.31 45.50 54670.53 88888.00 2014-10-30 01:16:49.406 303 11330.28 45.39 54670.58 88888.00 2014-10-30 01:16:49.906 303 11330.34 45.42 54670.56 88888.00 2014-10-30 01:16:50.406 303 11330.41 45.39 54670.56 88888.00 2014-10-30 01:16:50.906 303 11330.30 45.33 54670.59 88888.00 2014-10-30 01:16:51.406 303 11330.29 45.24 54670.38 88888.00 2014-10-30 01:16:51.906 303 11330.33 45.19 54670.33 88888.00 2014-10-30 01:16:52.406 303 11330.35 45.15 54670.35 88888.00 2014-10-30 01:16:52.906 303 11330.30 45.04 54670.38 88888.00 2014-10-30 01:16:53.406 303 11330.30 45.01 54670.44 88888.00 2014-10-30 01:16:53.906 303 11330.28 44.99 54670.46 88888.00 2014-10-30 01:16:54.406 303 11330.26 44.96 54670.39 88888.00 2014-10-30 01:16:54.906 303 11330.26 44.93 54670.37 88888.00 2014-10-30 01:16:55.406 303 11330.16 44.98 54670.40 88888.00 2014-10-30 01:16:55.906 303 11330.12 44.96 54670.45 88888.00 2014-10-30 01:16:56.406 303 11330.10 44.99 54670.49 88888.00 2014-10-30 01:16:56.906 303 11330.12 44.96 54670.48 88888.00 2014-10-30 01:16:57.406 303 11330.14 44.90 54670.46 88888.00 2014-10-30 01:16:57.906 303 11330.13 44.87 54670.41 88888.00 2014-10-30 01:16:58.406 303 11330.12 44.92 54670.50 88888.00 2014-10-30 01:16:58.906 303 11330.09 45.05 54670.46 88888.00 2014-10-30 01:16:59.406 303 11330.05 45.01 54670.39 88888.00 2014-10-30 01:16:59.906 303 11330.04 44.92 54670.45 88888.00 2014-10-30 01:17:00.406 303 11330.00 44.92 54670.52 88888.00 2014-10-30 01:17:00.906 303 11330.03 44.96 54670.48 88888.00 2014-10-30 01:17:01.406 303 11329.89 44.95 54670.41 88888.00 2014-10-30 01:17:01.906 303 11329.84 44.91 54670.55 88888.00 2014-10-30 01:17:02.406 303 11329.95 44.82 54670.47 88888.00 2014-10-30 01:17:02.906 303 11329.95 44.80 54670.46 88888.00 2014-10-30 01:17:03.406 303 11329.93 44.74 54670.53 88888.00 2014-10-30 01:17:03.906 303 11329.86 44.71 54670.56 88888.00 2014-10-30 01:17:04.406 303 11329.88 44.76 54670.56 88888.00 2014-10-30 01:17:04.906 303 11329.83 44.80 54670.44 88888.00 2014-10-30 01:17:05.406 303 11329.83 44.79 54670.44 88888.00 2014-10-30 01:17:05.906 303 11329.86 44.78 54670.37 88888.00 2014-10-30 01:17:06.406 303 11329.83 44.78 54670.31 88888.00 2014-10-30 01:17:06.906 303 11329.79 44.70 54670.35 88888.00 2014-10-30 01:17:07.406 303 11329.77 44.62 54670.44 88888.00 2014-10-30 01:17:07.906 303 11329.76 44.59 54670.43 88888.00 2014-10-30 01:17:08.406 303 11329.72 44.60 54670.45 88888.00 2014-10-30 01:17:08.906 303 11329.72 44.61 54670.36 88888.00 2014-10-30 01:17:09.406 303 11329.73 44.57 54670.36 88888.00 2014-10-30 01:17:09.906 303 11329.79 44.57 54670.40 88888.00 2014-10-30 01:17:10.406 303 11329.74 44.58 54670.45 88888.00 2014-10-30 01:17:10.906 303 11329.66 44.57 54670.39 88888.00 2014-10-30 01:17:11.406 303 11329.69 44.59 54670.44 88888.00 2014-10-30 01:17:11.906 303 11329.66 44.59 54670.46 88888.00 2014-10-30 01:17:12.406 303 11329.58 44.53 54670.43 88888.00 2014-10-30 01:17:12.906 303 11329.53 44.52 54670.39 88888.00 2014-10-30 01:17:13.406 303 11329.55 44.58 54670.40 88888.00 2014-10-30 01:17:13.906 303 11329.58 44.63 54670.48 88888.00 2014-10-30 01:17:14.406 303 11329.62 44.61 54670.54 88888.00 2014-10-30 01:17:14.906 303 11329.53 44.61 54670.46 88888.00 2014-10-30 01:17:15.406 303 11329.50 44.56 54670.36 88888.00 2014-10-30 01:17:15.906 303 11329.47 44.56 54670.47 88888.00 2014-10-30 01:17:16.406 303 11329.46 44.60 54670.56 88888.00 2014-10-30 01:17:16.906 303 11329.44 44.62 54670.54 88888.00 2014-10-30 01:17:17.406 303 11329.48 44.61 54670.37 88888.00 2014-10-30 01:17:17.906 303 11329.50 44.58 54670.39 88888.00 2014-10-30 01:17:18.406 303 11329.45 44.57 54670.41 88888.00 2014-10-30 01:17:18.906 303 11329.45 44.56 54670.43 88888.00 2014-10-30 01:17:19.406 303 11329.44 44.61 54670.41 88888.00 2014-10-30 01:17:19.906 303 11329.37 44.58 54670.48 88888.00 2014-10-30 01:17:20.406 303 11329.41 44.53 54670.57 88888.00 2014-10-30 01:17:20.906 303 11329.42 44.53 54670.62 88888.00 2014-10-30 01:17:21.406 303 11329.42 44.51 54670.59 88888.00 2014-10-30 01:17:21.906 303 11329.35 44.58 54670.56 88888.00 2014-10-30 01:17:22.406 303 11329.34 44.60 54670.55 88888.00 2014-10-30 01:17:22.906 303 11329.34 44.65 54670.41 88888.00 2014-10-30 01:17:23.406 303 11329.35 44.70 54670.32 88888.00 2014-10-30 01:17:23.906 303 11329.29 44.67 54670.10 88888.00 2014-10-30 01:17:24.406 303 11329.30 44.67 54670.12 88888.00 2014-10-30 01:17:24.906 303 11329.26 44.76 54670.21 88888.00 2014-10-30 01:17:25.406 303 11329.30 44.74 54670.18 88888.00 2014-10-30 01:17:25.906 303 11329.25 44.71 54670.22 88888.00 2014-10-30 01:17:26.406 303 11329.18 44.63 54670.23 88888.00 2014-10-30 01:17:26.906 303 11329.19 44.54 54670.36 88888.00 2014-10-30 01:17:27.406 303 11329.22 44.53 54670.26 88888.00 2014-10-30 01:17:27.906 303 11329.20 44.56 54670.31 88888.00 2014-10-30 01:17:28.406 303 11329.10 44.56 54670.30 88888.00 2014-10-30 01:17:28.906 303 11329.04 44.54 54670.28 88888.00 2014-10-30 01:17:29.406 303 11329.08 44.50 54670.26 88888.00 2014-10-30 01:17:29.906 303 11329.10 44.37 54670.26 88888.00 2014-10-30 01:17:30.406 303 11329.11 44.36 54670.23 88888.00 2014-10-30 01:17:30.906 303 11329.08 44.42 54670.13 88888.00 2014-10-30 01:17:31.406 303 11329.09 44.46 54670.20 88888.00 2014-10-30 01:17:31.906 303 11328.99 44.51 54670.20 88888.00 2014-10-30 01:17:32.406 303 11328.99 44.42 54670.20 88888.00 2014-10-30 01:17:32.906 303 11328.95 44.36 54670.24 88888.00 2014-10-30 01:17:33.406 303 11328.95 44.25 54670.24 88888.00 2014-10-30 01:17:33.906 303 11329.01 44.19 54670.29 88888.00 2014-10-30 01:17:34.406 303 11329.04 44.18 54670.24 88888.00 2014-10-30 01:17:34.906 303 11329.08 44.24 54670.17 88888.00 2014-10-30 01:17:35.406 303 11329.05 44.29 54670.10 88888.00 2014-10-30 01:17:35.906 303 11328.99 44.31 54670.23 88888.00 2014-10-30 01:17:36.406 303 11329.04 44.35 54670.24 88888.00 2014-10-30 01:17:36.906 303 11328.95 44.36 54670.15 88888.00 2014-10-30 01:17:37.406 303 11328.88 44.37 54670.11 88888.00 2014-10-30 01:17:37.906 303 11328.89 44.34 54670.14 88888.00 2014-10-30 01:17:38.406 303 11328.90 44.36 54670.13 88888.00 2014-10-30 01:17:38.906 303 11328.89 44.31 54670.10 88888.00 2014-10-30 01:17:39.406 303 11328.94 44.28 54670.12 88888.00 2014-10-30 01:17:39.906 303 11328.92 44.29 54670.20 88888.00 2014-10-30 01:17:40.406 303 11328.93 44.28 54670.13 88888.00 2014-10-30 01:17:40.906 303 11328.83 44.35 54670.08 88888.00 2014-10-30 01:17:41.406 303 11328.79 44.31 54670.08 88888.00 2014-10-30 01:17:41.906 303 11328.78 44.31 54670.10 88888.00 2014-10-30 01:17:42.406 303 11328.76 44.35 54670.04 88888.00 2014-10-30 01:17:42.906 303 11328.69 44.37 54669.96 88888.00 2014-10-30 01:17:43.406 303 11328.61 44.22 54670.01 88888.00 2014-10-30 01:17:43.906 303 11328.59 44.17 54669.96 88888.00 2014-10-30 01:17:44.406 303 11328.53 44.16 54669.92 88888.00 2014-10-30 01:17:44.906 303 11328.66 44.12 54669.91 88888.00 2014-10-30 01:17:45.406 303 11328.62 44.14 54669.89 88888.00 2014-10-30 01:17:45.906 303 11328.54 44.08 54669.91 88888.00 2014-10-30 01:17:46.406 303 11328.53 44.04 54669.91 88888.00 2014-10-30 01:17:46.906 303 11328.61 44.02 54669.93 88888.00 2014-10-30 01:17:47.406 303 11328.64 44.07 54670.05 88888.00 2014-10-30 01:17:47.906 303 11328.59 44.10 54670.03 88888.00 2014-10-30 01:17:48.406 303 11328.61 44.02 54669.97 88888.00 2014-10-30 01:17:48.906 303 11328.63 44.07 54669.89 88888.00 2014-10-30 01:17:49.406 303 11328.62 44.15 54669.77 88888.00 2014-10-30 01:17:49.906 303 11328.57 44.11 54669.79 88888.00 2014-10-30 01:17:50.406 303 11328.47 44.02 54669.88 88888.00 2014-10-30 01:17:50.906 303 11328.50 43.92 54669.86 88888.00 2014-10-30 01:17:51.406 303 11328.51 43.90 54669.85 88888.00 2014-10-30 01:17:51.906 303 11328.45 44.00 54669.74 88888.00 2014-10-30 01:17:52.406 303 11328.51 43.99 54669.89 88888.00 2014-10-30 01:17:52.906 303 11328.56 43.92 54669.89 88888.00 2014-10-30 01:17:53.406 303 11328.52 43.94 54669.91 88888.00 2014-10-30 01:17:53.906 303 11328.41 44.02 54670.30 88888.00 2014-10-30 01:17:54.406 303 11328.47 44.03 54669.89 88888.00 2014-10-30 01:17:54.906 303 11328.45 43.98 54669.83 88888.00 2014-10-30 01:17:55.406 303 11328.36 43.93 54669.78 88888.00 2014-10-30 01:17:55.906 303 11328.27 44.01 54669.69 88888.00 2014-10-30 01:17:56.406 303 11328.26 44.04 54669.75 88888.00 2014-10-30 01:17:56.906 303 11328.26 44.00 54669.75 88888.00 2014-10-30 01:17:57.406 303 11328.25 43.90 54669.78 88888.00 2014-10-30 01:17:57.906 303 11328.25 43.89 54669.83 88888.00 2014-10-30 01:17:58.406 303 11328.31 43.85 54669.79 88888.00 2014-10-30 01:17:58.906 303 11328.36 43.80 54669.77 88888.00 2014-10-30 01:17:59.406 303 11328.35 43.77 54669.74 88888.00 2014-10-30 01:17:59.906 303 11328.30 43.81 54669.71 88888.00 2014-10-30 01:18:00.406 303 11328.31 43.87 54669.56 88888.00 2014-10-30 01:18:00.906 303 11328.38 43.89 54669.23 88888.00 2014-10-30 01:18:01.406 303 11328.33 43.85 54669.56 88888.00 2014-10-30 01:18:01.906 303 11328.32 43.78 54669.82 88888.00 2014-10-30 01:18:02.406 303 11328.31 43.78 54669.84 88888.00 2014-10-30 01:18:02.906 303 11328.24 43.84 54669.88 88888.00 2014-10-30 01:18:03.406 303 11328.27 43.84 54669.78 88888.00 2014-10-30 01:18:03.906 303 11328.33 43.85 54669.68 88888.00 2014-10-30 01:18:04.406 303 11328.26 43.90 54669.61 88888.00 2014-10-30 01:18:04.906 303 11328.16 43.81 54669.61 88888.00 2014-10-30 01:18:05.406 303 11328.15 43.78 54669.66 88888.00 2014-10-30 01:18:05.906 303 11328.16 43.77 54669.73 88888.00 2014-10-30 01:18:06.406 303 11328.25 43.67 54669.67 88888.00 2014-10-30 01:18:06.906 303 11328.31 43.60 54669.62 88888.00 2014-10-30 01:18:07.406 303 11328.26 43.59 54669.61 88888.00 2014-10-30 01:18:07.906 303 11328.21 43.58 54669.67 88888.00 2014-10-30 01:18:08.406 303 11328.19 43.56 54669.73 88888.00 2014-10-30 01:18:08.906 303 11328.16 43.49 54669.86 88888.00 2014-10-30 01:18:09.406 303 11328.17 43.52 54669.80 88888.00 2014-10-30 01:18:09.906 303 11328.14 43.57 54669.71 88888.00 2014-10-30 01:18:10.406 303 11328.15 43.60 54669.77 88888.00 2014-10-30 01:18:10.906 303 11328.12 43.60 54669.78 88888.00 2014-10-30 01:18:11.406 303 11328.12 43.61 54669.78 88888.00 2014-10-30 01:18:11.906 303 11328.14 43.55 54669.76 88888.00 2014-10-30 01:18:12.406 303 11328.09 43.58 54669.77 88888.00 2014-10-30 01:18:12.906 303 11328.05 43.52 54669.79 88888.00 2014-10-30 01:18:13.406 303 11328.03 43.50 54669.82 88888.00 2014-10-30 01:18:13.906 303 11328.05 43.49 54669.75 88888.00 2014-10-30 01:18:14.406 303 11328.07 43.46 54669.68 88888.00 2014-10-30 01:18:14.906 303 11328.07 43.44 54669.66 88888.00 2014-10-30 01:18:15.406 303 11328.10 43.46 54669.68 88888.00 2014-10-30 01:18:15.906 303 11328.05 43.48 54669.65 88888.00 2014-10-30 01:18:16.406 303 11327.99 43.51 54669.64 88888.00 2014-10-30 01:18:16.906 303 11327.98 43.55 54669.69 88888.00 2014-10-30 01:18:17.406 303 11327.99 43.51 54669.73 88888.00 2014-10-30 01:18:17.906 303 11328.05 43.44 54669.75 88888.00 2014-10-30 01:18:18.406 303 11328.03 43.39 54669.65 88888.00 2014-10-30 01:18:18.906 303 11327.91 43.28 54669.66 88888.00 2014-10-30 01:18:19.406 303 11327.89 43.33 54669.57 88888.00 2014-10-30 01:18:19.906 303 11327.91 43.38 54669.52 88888.00 2014-10-30 01:18:20.406 303 11327.88 43.38 54669.57 88888.00 2014-10-30 01:18:20.906 303 11327.83 43.36 54669.66 88888.00 2014-10-30 01:18:21.406 303 11327.79 43.42 54669.66 88888.00 2014-10-30 01:18:21.906 303 11327.88 43.51 54669.66 88888.00 2014-10-30 01:18:22.406 303 11327.80 43.47 54669.77 88888.00 2014-10-30 01:18:22.906 303 11327.79 43.39 54669.78 88888.00 2014-10-30 01:18:23.406 303 11327.82 43.43 54669.78 88888.00 2014-10-30 01:18:23.906 303 11327.82 43.43 54669.82 88888.00 2014-10-30 01:18:24.406 303 11327.79 43.42 54669.80 88888.00 2014-10-30 01:18:24.906 303 11327.72 43.35 54669.82 88888.00 2014-10-30 01:18:25.406 303 11327.69 43.33 54669.85 88888.00 2014-10-30 01:18:25.906 303 11327.73 43.39 54669.92 88888.00 2014-10-30 01:18:26.406 303 11327.69 43.42 54669.94 88888.00 2014-10-30 01:18:26.906 303 11327.64 43.43 54669.93 88888.00 2014-10-30 01:18:27.406 303 11327.70 43.41 54669.92 88888.00 2014-10-30 01:18:27.906 303 11327.77 43.46 54669.94 88888.00 2014-10-30 01:18:28.406 303 11327.73 43.47 54669.89 88888.00 2014-10-30 01:18:28.906 303 11327.75 43.39 54669.91 88888.00 2014-10-30 01:18:29.406 303 11327.73 43.41 54669.92 88888.00 2014-10-30 01:18:29.906 303 11327.70 43.49 54669.89 88888.00 2014-10-30 01:18:30.406 303 11327.69 43.51 54669.92 88888.00 2014-10-30 01:18:30.906 303 11327.61 43.49 54669.87 88888.00 2014-10-30 01:18:31.406 303 11327.61 43.48 54669.77 88888.00 2014-10-30 01:18:31.906 303 11327.63 43.34 54669.76 88888.00 2014-10-30 01:18:32.407 303 11327.67 43.31 54669.80 88888.00 2014-10-30 01:18:32.907 303 11327.69 43.30 54669.83 88888.00 2014-10-30 01:18:33.407 303 11327.72 43.30 54669.79 88888.00 2014-10-30 01:18:33.907 303 11327.65 43.33 54669.79 88888.00 2014-10-30 01:18:34.407 303 11327.62 43.41 54669.86 88888.00 2014-10-30 01:18:34.907 303 11327.65 43.42 54669.86 88888.00 2014-10-30 01:18:35.407 303 11327.64 43.49 54669.84 88888.00 2014-10-30 01:18:35.907 303 11327.63 43.55 54669.79 88888.00 2014-10-30 01:18:36.407 303 11327.52 43.49 54669.82 88888.00 2014-10-30 01:18:36.907 303 11327.48 43.47 54669.84 88888.00 2014-10-30 01:18:37.407 303 11327.57 43.50 54669.82 88888.00 2014-10-30 01:18:37.907 303 11327.59 43.49 54669.91 88888.00 2014-10-30 01:18:38.407 303 11327.57 43.50 54670.01 88888.00 2014-10-30 01:18:38.907 303 11327.52 43.53 54670.08 88888.00 2014-10-30 01:18:39.407 303 11327.43 43.60 54670.09 88888.00 2014-10-30 01:18:39.907 303 11327.43 43.55 54670.05 88888.00 2014-10-30 01:18:40.407 303 11327.48 43.51 54670.05 88888.00 2014-10-30 01:18:40.907 303 11327.43 43.57 54670.00 88888.00 2014-10-30 01:18:41.407 303 11327.39 43.55 54669.96 88888.00 2014-10-30 01:18:41.907 303 11327.38 43.50 54669.91 88888.00 2014-10-30 01:18:42.407 303 11327.37 43.57 54669.89 88888.00 2014-10-30 01:18:42.907 303 11327.36 43.61 54669.94 88888.00 2014-10-30 01:18:43.407 303 11327.49 43.72 54669.96 88888.00 2014-10-30 01:18:43.907 303 11327.43 43.73 54669.96 88888.00 2014-10-30 01:18:44.407 303 11327.36 43.74 54670.11 88888.00 2014-10-30 01:18:44.907 303 11327.39 43.74 54670.09 88888.00 2014-10-30 01:18:45.407 303 11327.36 43.72 54670.14 88888.00 2014-10-30 01:18:45.907 303 11327.32 43.77 54670.11 88888.00 2014-10-30 01:18:46.407 303 11327.33 43.78 54670.03 88888.00 2014-10-30 01:18:46.907 303 11327.43 43.73 54669.99 88888.00 2014-10-30 01:18:47.407 303 11327.47 43.70 54669.96 88888.00 2014-10-30 01:18:47.907 303 11327.33 43.64 54669.93 88888.00 2014-10-30 01:18:48.407 303 11327.33 43.61 54669.94 88888.00 2014-10-30 01:18:48.907 303 11327.37 43.58 54669.94 88888.00 2014-10-30 01:18:49.407 303 11327.35 43.56 54669.94 88888.00 2014-10-30 01:18:49.907 303 11327.31 43.61 54669.92 88888.00 2014-10-30 01:18:50.407 303 11327.37 43.66 54669.96 88888.00 2014-10-30 01:18:50.907 303 11327.31 43.59 54669.95 88888.00 2014-10-30 01:18:51.407 303 11327.33 43.57 54669.97 88888.00 2014-10-30 01:18:51.907 303 11327.33 43.58 54670.06 88888.00 2014-10-30 01:18:52.407 303 11327.32 43.68 54670.10 88888.00 2014-10-30 01:18:52.907 303 11327.20 43.77 54670.04 88888.00 2014-10-30 01:18:53.407 303 11327.21 43.81 54669.96 88888.00 2014-10-30 01:18:53.907 303 11327.25 43.76 54670.02 88888.00 2014-10-30 01:18:54.407 303 11327.28 43.76 54669.99 88888.00 2014-10-30 01:18:54.907 303 11327.27 43.80 54670.03 88888.00 2014-10-30 01:18:55.407 303 11327.26 43.84 54670.11 88888.00 2014-10-30 01:18:55.907 303 11327.12 43.90 54670.02 88888.00 2014-10-30 01:18:56.407 303 11327.07 43.80 54669.95 88888.00 2014-10-30 01:18:56.907 303 11327.04 43.74 54669.95 88888.00 2014-10-30 01:18:57.407 303 11327.12 43.87 54669.99 88888.00 2014-10-30 01:18:57.907 303 11327.14 43.91 54669.93 88888.00 2014-10-30 01:18:58.407 303 11327.04 43.89 54669.80 88888.00 2014-10-30 01:18:58.907 303 11326.99 43.87 54669.76 88888.00 2014-10-30 01:18:59.407 303 11326.97 43.87 54669.77 88888.00 2014-10-30 01:18:59.907 303 11326.99 43.84 54669.79 88888.00 2014-10-30 01:19:00.407 303 11327.09 43.78 54669.82 88888.00 2014-10-30 01:19:00.907 303 11327.12 43.81 54669.78 88888.00 2014-10-30 01:19:01.407 303 11327.14 43.82 54669.86 88888.00 2014-10-30 01:19:01.907 303 11327.10 43.77 54669.93 88888.00 2014-10-30 01:19:02.407 303 11327.07 43.80 54670.00 88888.00 2014-10-30 01:19:02.907 303 11327.04 43.84 54669.93 88888.00 2014-10-30 01:19:03.407 303 11327.06 43.80 54669.86 88888.00 2014-10-30 01:19:03.907 303 11327.09 43.82 54669.87 88888.00 2014-10-30 01:19:04.407 303 11327.07 43.87 54669.83 88888.00 2014-10-30 01:19:04.907 303 11327.06 43.86 54669.83 88888.00 2014-10-30 01:19:05.407 303 11327.01 43.78 54669.80 88888.00 2014-10-30 01:19:05.907 303 11326.96 43.72 54669.84 88888.00 2014-10-30 01:19:06.407 303 11327.02 43.69 54669.82 88888.00 2014-10-30 01:19:06.907 303 11327.00 43.67 54669.79 88888.00 2014-10-30 01:19:07.407 303 11327.04 43.60 54669.83 88888.00 2014-10-30 01:19:07.907 303 11327.06 43.59 54669.84 88888.00 2014-10-30 01:19:08.407 303 11327.02 43.64 54669.83 88888.00 2014-10-30 01:19:08.907 303 11327.02 43.67 54669.84 88888.00 2014-10-30 01:19:09.407 303 11326.99 43.70 54669.88 88888.00 2014-10-30 01:19:09.907 303 11326.97 43.63 54669.87 88888.00 2014-10-30 01:19:10.407 303 11326.93 43.65 54669.94 88888.00 2014-10-30 01:19:10.907 303 11326.96 43.70 54669.94 88888.00 2014-10-30 01:19:11.407 303 11326.93 43.72 54669.94 88888.00 2014-10-30 01:19:11.907 303 11327.01 43.69 54669.88 88888.00 2014-10-30 01:19:12.407 303 11326.99 43.64 54669.82 88888.00 2014-10-30 01:19:12.907 303 11327.00 43.68 54669.77 88888.00 2014-10-30 01:19:13.407 303 11327.04 43.68 54669.82 88888.00 2014-10-30 01:19:13.907 303 11326.97 43.67 54669.79 88888.00 2014-10-30 01:19:14.407 303 11326.96 43.64 54669.80 88888.00 2014-10-30 01:19:14.907 303 11327.00 43.59 54669.85 88888.00 2014-10-30 01:19:15.407 303 11327.00 43.55 54669.84 88888.00 2014-10-30 01:19:15.907 303 11326.96 43.53 54669.94 88888.00 2014-10-30 01:19:16.407 303 11327.01 43.55 54669.92 88888.00 2014-10-30 01:19:16.907 303 11327.09 43.57 54669.87 88888.00 2014-10-30 01:19:17.407 303 11327.01 43.66 54669.85 88888.00 2014-10-30 01:19:17.907 303 11326.97 43.74 54669.83 88888.00 2014-10-30 01:19:18.407 303 11327.04 43.73 54669.71 88888.00 2014-10-30 01:19:18.907 303 11327.12 43.68 54669.69 88888.00 2014-10-30 01:19:19.407 303 11327.05 43.55 54669.74 88888.00 2014-10-30 01:19:19.907 303 11327.01 43.56 54669.71 88888.00 2014-10-30 01:19:20.407 303 11327.02 43.67 54669.70 88888.00 2014-10-30 01:19:20.907 303 11327.14 43.69 54669.74 88888.00 2014-10-30 01:19:21.407 303 11327.10 43.68 54669.74 88888.00 2014-10-30 01:19:21.907 303 11327.01 43.69 54669.77 88888.00 2014-10-30 01:19:22.407 303 11327.02 43.70 54669.74 88888.00 2014-10-30 01:19:22.907 303 11326.99 43.72 54669.86 88888.00 2014-10-30 01:19:23.407 303 11326.89 43.76 54669.92 88888.00 2014-10-30 01:19:23.907 303 11326.99 43.84 54669.85 88888.00 2014-10-30 01:19:24.407 303 11327.00 43.63 54669.85 88888.00 2014-10-30 01:19:24.907 303 11327.01 43.63 54669.93 88888.00 2014-10-30 01:19:25.407 303 11327.04 43.72 54669.97 88888.00 2014-10-30 01:19:25.907 303 11327.02 43.64 54669.96 88888.00 2014-10-30 01:19:26.407 303 11327.06 43.61 54669.92 88888.00 2014-10-30 01:19:26.907 303 11327.05 43.58 54669.86 88888.00 2014-10-30 01:19:27.407 303 11327.02 43.68 54669.93 88888.00 2014-10-30 01:19:27.907 303 11327.09 43.64 54669.95 88888.00 2014-10-30 01:19:28.407 303 11327.09 43.61 54669.92 88888.00 2014-10-30 01:19:28.907 303 11327.07 43.60 54669.88 88888.00 2014-10-30 01:19:29.407 303 11327.04 43.64 54669.87 88888.00 2014-10-30 01:19:29.907 303 11327.15 43.56 54669.91 88888.00 2014-10-30 01:19:30.407 303 11327.18 43.50 54669.93 88888.00 2014-10-30 01:19:30.907 303 11327.15 43.47 54669.92 88888.00 2014-10-30 01:19:31.407 303 11327.15 43.42 54669.91 88888.00 2014-10-30 01:19:31.907 303 11327.20 43.41 54669.87 88888.00 2014-10-30 01:19:32.407 303 11327.25 43.42 54669.92 88888.00 2014-10-30 01:19:32.907 303 11327.31 43.46 54670.02 88888.00 2014-10-30 01:19:33.407 303 11327.32 43.51 54670.01 88888.00 2014-10-30 01:19:33.907 303 11327.38 43.53 54669.93 88888.00 2014-10-30 01:19:34.407 303 11327.44 43.52 54669.93 88888.00 2014-10-30 01:19:34.907 303 11327.44 43.49 54669.96 88888.00 2014-10-30 01:19:35.407 303 11327.39 43.44 54669.94 88888.00 2014-10-30 01:19:35.907 303 11327.35 43.43 54669.99 88888.00 2014-10-30 01:19:36.407 303 11327.32 43.49 54670.03 88888.00 2014-10-30 01:19:36.907 303 11327.31 43.56 54669.93 88888.00 2014-10-30 01:19:37.407 303 11327.31 43.52 54669.84 88888.00 2014-10-30 01:19:37.907 303 11327.44 43.52 54669.88 88888.00 2014-10-30 01:19:38.407 303 11327.51 43.50 54669.78 88888.00 2014-10-30 01:19:38.907 303 11327.51 43.49 54669.79 88888.00 2014-10-30 01:19:39.407 303 11327.47 43.49 54669.85 88888.00 2014-10-30 01:19:39.907 303 11327.41 43.51 54669.86 88888.00 2014-10-30 01:19:40.407 303 11327.43 43.57 54669.87 88888.00 2014-10-30 01:19:40.907 303 11327.42 43.63 54669.96 88888.00 2014-10-30 01:19:41.407 303 11327.37 43.70 54669.93 88888.00 2014-10-30 01:19:41.907 303 11327.35 43.59 54669.93 88888.00 2014-10-30 01:19:42.407 303 11327.38 43.42 54669.89 88888.00 2014-10-30 01:19:42.907 303 11327.36 43.40 54669.85 88888.00 2014-10-30 01:19:43.407 303 11327.39 43.44 54669.80 88888.00 2014-10-30 01:19:43.907 303 11327.36 43.48 54669.83 88888.00 2014-10-30 01:19:44.407 303 11327.31 43.49 54669.84 88888.00 2014-10-30 01:19:44.907 303 11327.35 43.51 54669.85 88888.00 2014-10-30 01:19:45.407 303 11327.43 43.57 54669.87 88888.00 2014-10-30 01:19:45.907 303 11327.47 43.61 54669.76 88888.00 2014-10-30 01:19:46.407 303 11327.56 43.60 54669.75 88888.00 2014-10-30 01:19:46.907 303 11327.47 43.61 54669.80 88888.00 2014-10-30 01:19:47.407 303 11327.38 43.64 54669.78 88888.00 2014-10-30 01:19:47.907 303 11327.46 43.60 54669.80 88888.00 2014-10-30 01:19:48.407 303 11327.42 43.61 54669.66 88888.00 2014-10-30 01:19:48.907 303 11327.38 43.60 54669.73 88888.00 2014-10-30 01:19:49.407 303 11327.44 43.58 54669.74 88888.00 2014-10-30 01:19:49.907 303 11327.52 43.61 54669.65 88888.00 2014-10-30 01:19:50.407 303 11327.44 43.53 54669.66 88888.00 2014-10-30 01:19:50.907 303 11327.53 43.50 54669.64 88888.00 2014-10-30 01:19:51.407 303 11327.53 43.52 54669.65 88888.00 2014-10-30 01:19:51.907 303 11327.46 43.40 54669.66 88888.00 2014-10-30 01:19:52.407 303 11327.49 43.38 54669.66 88888.00 2014-10-30 01:19:52.907 303 11327.53 43.46 54669.76 88888.00 2014-10-30 01:19:53.407 303 11327.39 43.43 54669.77 88888.00 2014-10-30 01:19:53.907 303 11327.41 43.38 54669.70 88888.00 2014-10-30 01:19:54.407 303 11327.44 43.35 54669.76 88888.00 2014-10-30 01:19:54.907 303 11327.49 43.32 54669.77 88888.00 2014-10-30 01:19:55.407 303 11327.54 43.27 54669.85 88888.00 2014-10-30 01:19:55.907 303 11327.59 43.22 54669.95 88888.00 2014-10-30 01:19:56.407 303 11327.51 43.19 54669.87 88888.00 2014-10-30 01:19:56.907 303 11327.51 43.15 54669.80 88888.00 2014-10-30 01:19:57.407 303 11327.56 43.08 54669.80 88888.00 2014-10-30 01:19:57.907 303 11327.59 43.13 54669.79 88888.00 2014-10-30 01:19:58.407 303 11327.61 43.19 54669.78 88888.00 2014-10-30 01:19:58.907 303 11327.53 43.32 54669.80 88888.00 2014-10-30 01:19:59.407 303 11327.49 43.25 54669.86 88888.00 2014-10-30 01:19:59.907 303 11327.49 43.15 54669.93 88888.00 2014-10-30 01:20:00.407 303 11327.52 43.08 54670.00 88888.00 2014-10-30 01:20:00.907 303 11327.56 43.15 54670.02 88888.00 2014-10-30 01:20:01.407 303 11327.57 43.16 54670.12 88888.00 2014-10-30 01:20:01.907 303 11327.64 43.14 54670.18 88888.00 2014-10-30 01:20:02.407 303 11327.63 43.11 54670.20 88888.00 2014-10-30 01:20:02.907 303 11327.62 43.08 54670.11 88888.00 2014-10-30 01:20:03.407 303 11327.53 43.04 54670.13 88888.00 2014-10-30 01:20:03.907 303 11327.57 43.08 54670.09 88888.00 2014-10-30 01:20:04.407 303 11327.59 43.10 54669.97 88888.00 2014-10-30 01:20:04.907 303 11327.59 43.15 54669.89 88888.00 2014-10-30 01:20:05.407 303 11327.63 43.15 54669.86 88888.00 2014-10-30 01:20:05.907 303 11327.67 43.11 54669.88 88888.00 2014-10-30 01:20:06.407 303 11327.65 43.15 54669.95 88888.00 2014-10-30 01:20:06.907 303 11327.59 43.08 54669.99 88888.00 2014-10-30 01:20:07.407 303 11327.59 43.00 54670.00 88888.00 2014-10-30 01:20:07.907 303 11327.57 43.04 54670.00 88888.00 2014-10-30 01:20:08.407 303 11327.57 43.09 54670.02 88888.00 2014-10-30 01:20:08.907 303 11327.58 43.02 54669.92 88888.00 2014-10-30 01:20:09.407 303 11327.70 42.98 54669.91 88888.00 2014-10-30 01:20:09.907 303 11327.77 43.00 54669.93 88888.00 2014-10-30 01:20:10.407 303 11327.67 43.01 54669.95 88888.00 2014-10-30 01:20:10.907 303 11327.64 43.04 54669.93 88888.00 2014-10-30 01:20:11.407 303 11327.58 43.06 54670.00 88888.00 2014-10-30 01:20:11.907 303 11327.59 43.05 54670.05 88888.00 2014-10-30 01:20:12.407 303 11327.62 42.99 54670.09 88888.00 2014-10-30 01:20:12.907 303 11327.62 43.04 54670.10 88888.00 2014-10-30 01:20:13.407 303 11327.61 43.05 54670.19 88888.00 2014-10-30 01:20:13.907 303 11327.63 43.01 54670.31 88888.00 2014-10-30 01:20:14.407 303 11327.65 43.00 54670.30 88888.00 2014-10-30 01:20:14.907 303 11327.62 43.00 54670.29 88888.00 2014-10-30 01:20:15.407 303 11327.64 42.99 54670.28 88888.00 2014-10-30 01:20:15.907 303 11327.67 43.00 54670.26 88888.00 2014-10-30 01:20:16.407 303 11327.64 43.06 54670.23 88888.00 2014-10-30 01:20:16.907 303 11327.58 43.06 54670.20 88888.00 2014-10-30 01:20:17.407 303 11327.64 43.05 54670.27 88888.00 2014-10-30 01:20:17.907 303 11327.63 43.01 54670.37 88888.00 2014-10-30 01:20:18.407 303 11327.59 43.02 54670.40 88888.00 2014-10-30 01:20:18.907 303 11327.57 43.06 54670.38 88888.00 2014-10-30 01:20:19.407 303 11327.56 43.08 54670.49 88888.00 2014-10-30 01:20:19.907 303 11327.58 43.08 54670.49 88888.00 2014-10-30 01:20:20.407 303 11327.63 43.09 54670.40 88888.00 2014-10-30 01:20:20.907 303 11327.64 43.06 54670.43 88888.00 2014-10-30 01:20:21.407 303 11327.70 43.01 54670.48 88888.00 2014-10-30 01:20:21.907 303 11327.72 43.01 54670.50 88888.00 2014-10-30 01:20:22.407 303 11327.69 43.01 54670.48 88888.00 2014-10-30 01:20:22.907 303 11327.74 42.96 54670.48 88888.00 2014-10-30 01:20:23.407 303 11327.90 42.97 54670.46 88888.00 2014-10-30 01:20:23.907 303 11327.78 43.09 54670.61 88888.00 2014-10-30 01:20:24.407 303 11327.69 43.19 54670.63 88888.00 2014-10-30 01:20:24.907 303 11327.75 43.25 54670.65 88888.00 2014-10-30 01:20:25.407 303 11327.83 43.19 54670.75 88888.00 2014-10-30 01:20:25.907 303 11327.77 43.19 54670.71 88888.00 2014-10-30 01:20:26.407 303 11327.67 43.15 54670.68 88888.00 2014-10-30 01:20:26.907 303 11327.63 43.16 54670.67 88888.00 2014-10-30 01:20:27.407 303 11327.69 43.08 54670.66 88888.00 2014-10-30 01:20:27.907 303 11327.69 43.09 54670.64 88888.00 2014-10-30 01:20:28.407 303 11327.68 43.18 54670.63 88888.00 2014-10-30 01:20:28.907 303 11327.70 43.34 54670.64 88888.00 2014-10-30 01:20:29.407 303 11327.72 43.40 54670.63 88888.00 2014-10-30 01:20:29.907 303 11327.65 43.41 54670.70 88888.00 2014-10-30 01:20:30.407 303 11327.59 43.42 54670.73 88888.00 2014-10-30 01:20:30.907 303 11327.62 43.40 54670.88 88888.00 2014-10-30 01:20:31.407 303 11327.64 43.32 54670.88 88888.00 2014-10-30 01:20:31.907 303 11327.61 43.31 54670.87 88888.00 2014-10-30 01:20:32.407 303 11327.63 43.25 54670.80 88888.00 2014-10-30 01:20:32.907 303 11327.68 43.26 54670.75 88888.00 2014-10-30 01:20:33.407 303 11327.77 43.23 54670.72 88888.00 2014-10-30 01:20:33.907 303 11327.82 43.19 54670.74 88888.00 2014-10-30 01:20:34.407 303 11327.75 43.15 54670.76 88888.00 2014-10-30 01:20:34.907 303 11327.70 43.21 54670.76 88888.00 2014-10-30 01:20:35.407 303 11327.80 43.22 54670.80 88888.00 2014-10-30 01:20:35.907 303 11327.86 43.13 54670.75 88888.00 2014-10-30 01:20:36.407 303 11327.86 43.09 54670.76 88888.00 2014-10-30 01:20:36.907 303 11327.84 43.10 54670.71 88888.00 2014-10-30 01:20:37.407 303 11327.82 43.17 54670.70 88888.00 2014-10-30 01:20:37.907 303 11327.80 43.23 54670.73 88888.00 2014-10-30 01:20:38.407 303 11327.85 43.19 54670.84 88888.00 2014-10-30 01:20:38.907 303 11327.93 43.14 54670.74 88888.00 2014-10-30 01:20:39.407 303 11327.96 43.15 54670.74 88888.00 2014-10-30 01:20:39.907 303 11327.91 43.18 54670.85 88888.00 2014-10-30 01:20:40.407 303 11327.85 43.22 54670.94 88888.00 2014-10-30 01:20:40.907 303 11327.90 43.15 54670.88 88888.00 2014-10-30 01:20:41.407 303 11327.94 43.07 54670.78 88888.00 2014-10-30 01:20:41.907 303 11328.05 43.09 54670.76 88888.00 2014-10-30 01:20:42.407 303 11328.00 43.16 54670.83 88888.00 2014-10-30 01:20:42.907 303 11327.91 43.23 54670.81 88888.00 2014-10-30 01:20:43.407 303 11327.93 43.23 54670.80 88888.00 2014-10-30 01:20:43.907 303 11327.94 43.28 54670.85 88888.00 2014-10-30 01:20:44.407 303 11327.88 43.31 54670.82 88888.00 2014-10-30 01:20:44.907 303 11327.85 43.21 54670.80 88888.00 2014-10-30 01:20:45.407 303 11327.90 43.19 54670.80 88888.00 2014-10-30 01:20:45.907 303 11327.96 43.14 54670.76 88888.00 2014-10-30 01:20:46.407 303 11327.98 43.21 54670.73 88888.00 2014-10-30 01:20:46.907 303 11328.03 43.25 54670.72 88888.00 2014-10-30 01:20:47.407 303 11327.96 43.22 54670.76 88888.00 2014-10-30 01:20:47.907 303 11327.94 43.17 54670.80 88888.00 2014-10-30 01:20:48.407 303 11328.01 43.17 54670.73 88888.00 2014-10-30 01:20:48.907 303 11328.07 43.15 54670.71 88888.00 2014-10-30 01:20:49.407 303 11327.99 43.10 54670.71 88888.00 2014-10-30 01:20:49.907 303 11327.94 43.11 54670.73 88888.00 2014-10-30 01:20:50.407 303 11327.98 43.23 54670.85 88888.00 2014-10-30 01:20:50.907 303 11328.00 43.25 54670.84 88888.00 2014-10-30 01:20:51.407 303 11328.00 43.25 54670.76 88888.00 2014-10-30 01:20:51.907 303 11327.99 43.22 54670.70 88888.00 2014-10-30 01:20:52.407 303 11328.01 43.17 54670.78 88888.00 2014-10-30 01:20:52.907 303 11328.03 43.22 54670.83 88888.00 2014-10-30 01:20:53.407 303 11328.03 43.25 54670.82 88888.00 2014-10-30 01:20:53.907 303 11328.01 43.27 54670.70 88888.00 2014-10-30 01:20:54.407 303 11328.04 43.33 54670.79 88888.00 2014-10-30 01:20:54.907 303 11328.06 43.28 54670.80 88888.00 2014-10-30 01:20:55.407 303 11328.05 43.23 54670.79 88888.00 2014-10-30 01:20:55.907 303 11328.03 43.25 54670.82 88888.00 2014-10-30 01:20:56.407 303 11328.05 43.25 54670.83 88888.00 2014-10-30 01:20:56.907 303 11328.04 43.22 54670.84 88888.00 2014-10-30 01:20:57.407 303 11328.04 43.22 54670.83 88888.00 2014-10-30 01:20:57.907 303 11328.09 43.21 54670.87 88888.00 2014-10-30 01:20:58.407 303 11328.06 43.23 54670.85 88888.00 2014-10-30 01:20:58.907 303 11328.06 43.33 54670.84 88888.00 2014-10-30 01:20:59.407 303 11328.06 43.27 54670.62 88888.00 2014-10-30 01:20:59.907 303 11328.06 43.22 54670.61 88888.00 2014-10-30 01:21:00.407 303 11328.04 43.18 54670.79 88888.00 2014-10-30 01:21:00.907 303 11327.96 43.19 54670.98 88888.00 2014-10-30 01:21:01.407 303 11328.04 43.23 54670.99 88888.00 2014-10-30 01:21:01.907 303 11328.05 43.27 54671.01 88888.00 2014-10-30 01:21:02.407 303 11328.06 43.26 54671.05 88888.00 2014-10-30 01:21:02.907 303 11328.14 43.27 54671.06 88888.00 2014-10-30 01:21:03.407 303 11328.06 43.31 54671.02 88888.00 2014-10-30 01:21:03.907 303 11328.07 43.30 54670.98 88888.00 2014-10-30 01:21:04.407 303 11327.98 43.31 54670.98 88888.00 2014-10-30 01:21:04.907 303 11327.96 43.33 54671.01 88888.00 2014-10-30 01:21:05.407 303 11327.96 43.40 54671.05 88888.00 2014-10-30 01:21:05.907 303 11328.06 43.40 54670.99 88888.00 2014-10-30 01:21:06.407 303 11328.03 43.41 54671.00 88888.00 2014-10-30 01:21:06.907 303 11327.96 43.42 54671.07 88888.00 2014-10-30 01:21:07.407 303 11327.90 43.41 54671.03 88888.00 2014-10-30 01:21:07.907 303 11327.90 43.41 54670.92 88888.00 2014-10-30 01:21:08.407 303 11327.88 43.41 54670.96 88888.00 2014-10-30 01:21:08.907 303 11327.88 43.44 54670.97 88888.00 2014-10-30 01:21:09.407 303 11327.89 43.53 54670.97 88888.00 2014-10-30 01:21:09.907 303 11327.86 43.60 54670.98 88888.00 2014-10-30 01:21:10.407 303 11327.85 43.66 54671.06 88888.00 2014-10-30 01:21:10.907 303 11327.84 43.65 54671.14 88888.00 2014-10-30 01:21:11.407 303 11327.82 43.64 54671.08 88888.00 2014-10-30 01:21:11.907 303 11327.77 43.67 54671.05 88888.00 2014-10-30 01:21:12.407 303 11327.72 43.72 54671.02 88888.00 2014-10-30 01:21:12.907 303 11327.70 43.70 54671.07 88888.00 2014-10-30 01:21:13.407 303 11327.69 43.59 54671.11 88888.00 2014-10-30 01:21:13.907 303 11327.69 43.60 54671.13 88888.00 2014-10-30 01:21:14.407 303 11327.67 43.65 54671.18 88888.00 2014-10-30 01:21:14.907 303 11327.63 43.58 54671.14 88888.00 2014-10-30 01:21:15.407 303 11327.78 43.53 54670.83 88888.00 2014-10-30 01:21:15.907 303 11327.78 43.55 54670.64 88888.00 2014-10-30 01:21:16.407 303 11327.77 43.60 54670.68 88888.00 2014-10-30 01:21:16.907 303 11327.69 43.69 54670.74 88888.00 2014-10-30 01:21:17.407 303 11327.64 43.76 54671.00 88888.00 2014-10-30 01:21:17.907 303 11327.57 43.74 54671.44 88888.00 2014-10-30 01:21:18.407 303 11327.61 43.61 54671.52 88888.00 2014-10-30 01:21:18.907 303 11327.57 43.58 54671.44 88888.00 2014-10-30 01:21:19.407 303 11327.61 43.58 54671.37 88888.00 2014-10-30 01:21:19.907 303 11327.65 43.58 54671.37 88888.00 2014-10-30 01:21:20.407 303 11327.73 43.58 54671.32 88888.00 2014-10-30 01:21:20.907 303 11327.72 43.55 54671.34 88888.00 2014-10-30 01:21:21.407 303 11327.72 43.61 54671.37 88888.00 2014-10-30 01:21:21.907 303 11327.68 43.74 54671.36 88888.00 2014-10-30 01:21:22.407 303 11327.69 43.77 54671.35 88888.00 2014-10-30 01:21:22.907 303 11327.70 43.64 54671.38 88888.00 2014-10-30 01:21:23.407 303 11327.57 43.65 54671.40 88888.00 2014-10-30 01:21:23.907 303 11327.52 43.69 54671.35 88888.00 2014-10-30 01:21:24.407 303 11327.57 43.61 54671.22 88888.00 2014-10-30 01:21:24.907 303 11327.62 43.56 54671.20 88888.00 2014-10-30 01:21:25.407 303 11327.63 43.49 54671.24 88888.00 2014-10-30 01:21:25.907 303 11327.58 43.55 54671.27 88888.00 2014-10-30 01:21:26.407 303 11327.56 43.61 54671.33 88888.00 2014-10-30 01:21:26.907 303 11327.64 43.55 54671.33 88888.00 2014-10-30 01:21:27.407 303 11327.58 43.44 54671.33 88888.00 2014-10-30 01:21:27.907 303 11327.57 43.51 54671.40 88888.00 2014-10-30 01:21:28.407 303 11327.51 43.53 54671.35 88888.00 2014-10-30 01:21:28.907 303 11327.43 43.53 54671.32 88888.00 2014-10-30 01:21:29.407 303 11327.43 43.49 54671.32 88888.00 2014-10-30 01:21:29.907 303 11327.49 43.51 54671.42 88888.00 2014-10-30 01:21:30.407 303 11327.48 43.60 54671.45 88888.00 2014-10-30 01:21:30.907 303 11327.42 43.60 54671.47 88888.00 2014-10-30 01:21:31.407 303 11327.47 43.56 54671.44 88888.00 2014-10-30 01:21:31.907 303 11327.46 43.63 54671.43 88888.00 2014-10-30 01:21:32.407 303 11327.44 43.67 54671.41 88888.00 2014-10-30 01:21:32.907 303 11327.47 43.76 54671.41 88888.00 2014-10-30 01:21:33.407 303 11327.41 43.75 54671.41 88888.00 2014-10-30 01:21:33.907 303 11327.33 43.76 54671.36 88888.00 2014-10-30 01:21:34.407 303 11327.39 43.63 54671.37 88888.00 2014-10-30 01:21:34.907 303 11327.38 43.60 54671.47 88888.00 2014-10-30 01:21:35.407 303 11327.38 43.51 54671.46 88888.00 2014-10-30 01:21:35.907 303 11327.44 43.49 54671.46 88888.00 2014-10-30 01:21:36.407 303 11327.31 43.59 54671.51 88888.00 2014-10-30 01:21:36.907 303 11327.38 43.57 54671.46 88888.00 2014-10-30 01:21:37.407 303 11327.33 43.58 54671.47 88888.00 2014-10-30 01:21:37.907 303 11327.28 43.58 54671.46 88888.00 2014-10-30 01:21:38.407 303 11327.39 43.52 54671.40 88888.00 2014-10-30 01:21:38.907 303 11327.42 43.59 54671.43 88888.00 2014-10-30 01:21:39.407 303 11327.30 43.65 54671.43 88888.00 2014-10-30 01:21:39.907 303 11327.28 43.56 54671.42 88888.00 2014-10-30 01:21:40.407 303 11327.32 43.52 54671.42 88888.00 2014-10-30 01:21:40.907 303 11327.38 43.57 54671.45 88888.00 2014-10-30 01:21:41.407 303 11327.27 43.59 54671.45 88888.00 2014-10-30 01:21:41.907 303 11327.25 43.63 54671.45 88888.00 2014-10-30 01:21:42.407 303 11327.12 43.66 54671.49 88888.00 2014-10-30 01:21:42.907 303 11327.12 43.51 54671.52 88888.00 2014-10-30 01:21:43.407 303 11327.18 43.39 54671.55 88888.00 2014-10-30 01:21:43.907 303 11327.27 43.44 54671.47 88888.00 2014-10-30 01:21:44.407 303 11327.21 43.50 54671.51 88888.00 2014-10-30 01:21:44.907 303 11327.11 43.51 54671.54 88888.00 2014-10-30 01:21:45.407 303 11327.22 43.42 54671.46 88888.00 2014-10-30 01:21:45.907 303 11327.25 43.44 54671.51 88888.00 2014-10-30 01:21:46.407 303 11327.17 43.52 54671.58 88888.00 2014-10-30 01:21:46.907 303 11327.11 43.52 54671.59 88888.00 2014-10-30 01:21:47.408 303 11327.16 43.49 54671.60 88888.00 2014-10-30 01:21:47.908 303 11327.15 43.47 54671.53 88888.00 2014-10-30 01:21:48.408 303 11327.14 43.47 54671.49 88888.00 2014-10-30 01:21:48.908 303 11327.15 43.48 54671.59 88888.00 2014-10-30 01:21:49.408 303 11327.16 43.47 54671.59 88888.00 2014-10-30 01:21:49.908 303 11327.14 43.46 54671.69 88888.00 2014-10-30 01:21:50.408 303 11327.17 43.46 54671.59 88888.00 2014-10-30 01:21:50.908 303 11327.25 43.44 54671.51 88888.00 2014-10-30 01:21:51.408 303 11327.23 43.49 54671.50 88888.00 2014-10-30 01:21:51.908 303 11327.26 43.48 54671.42 88888.00 2014-10-30 01:21:52.408 303 11327.20 43.47 54671.31 88888.00 2014-10-30 01:21:52.908 303 11327.18 43.47 54671.24 88888.00 2014-10-30 01:21:53.408 303 11327.21 43.53 54671.25 88888.00 2014-10-30 01:21:53.908 303 11327.15 43.61 54671.27 88888.00 2014-10-30 01:21:54.408 303 11327.06 43.58 54671.23 88888.00 2014-10-30 01:21:54.908 303 11327.02 43.55 54671.26 88888.00 2014-10-30 01:21:55.408 303 11327.00 43.49 54671.32 88888.00 2014-10-30 01:21:55.908 303 11326.97 43.48 54671.73 88888.00 2014-10-30 01:21:56.408 303 11327.09 43.51 54671.50 88888.00 2014-10-30 01:21:56.908 303 11327.11 43.58 54671.33 88888.00 2014-10-30 01:21:57.408 303 11327.09 43.60 54671.31 88888.00 2014-10-30 01:21:57.908 303 11327.09 43.60 54671.26 88888.00 2014-10-30 01:21:58.408 303 11327.06 43.55 54671.31 88888.00 2014-10-30 01:21:58.908 303 11327.02 43.55 54671.45 88888.00 2014-10-30 01:21:59.408 303 11327.07 43.59 54671.46 88888.00 2014-10-30 01:21:59.908 303 11326.99 43.61 54671.45 88888.00 2014-10-30 01:22:00.408 303 11326.95 43.56 54671.44 88888.00 2014-10-30 01:22:00.908 303 11326.90 43.56 54671.54 88888.00 2014-10-30 01:22:01.408 303 11326.93 43.56 54671.54 88888.00 2014-10-30 01:22:01.908 303 11326.90 43.56 54671.54 88888.00 2014-10-30 01:22:02.408 303 11326.86 43.51 54671.50 88888.00 2014-10-30 01:22:02.908 303 11326.91 43.36 54671.52 88888.00 2014-10-30 01:22:03.408 303 11326.86 43.35 54671.60 88888.00 2014-10-30 01:22:03.908 303 11326.89 43.42 54671.58 88888.00 2014-10-30 01:22:04.408 303 11326.90 43.59 54671.54 88888.00 2014-10-30 01:22:04.908 303 11326.89 43.57 54671.49 88888.00 2014-10-30 01:22:05.408 303 11326.89 43.51 54671.51 88888.00 2014-10-30 01:22:05.908 303 11326.84 43.46 54671.51 88888.00 2014-10-30 01:22:06.408 303 11326.80 43.44 54671.38 88888.00 2014-10-30 01:22:06.908 303 11326.83 43.49 54671.54 88888.00 2014-10-30 01:22:07.408 303 11326.79 43.46 54671.63 88888.00 2014-10-30 01:22:07.908 303 11326.86 43.39 54671.61 88888.00 2014-10-30 01:22:08.408 303 11326.88 43.44 54671.63 88888.00 2014-10-30 01:22:08.908 303 11326.86 43.46 54671.63 88888.00 2014-10-30 01:22:09.408 303 11326.88 43.40 54671.64 88888.00 2014-10-30 01:22:09.908 303 11327.00 43.41 54671.50 88888.00 2014-10-30 01:22:10.408 303 11326.88 43.46 54671.42 88888.00 2014-10-30 01:22:10.908 303 11326.81 43.50 54671.53 88888.00 2014-10-30 01:22:11.408 303 11326.83 43.57 54671.72 88888.00 2014-10-30 01:22:11.908 303 11326.78 43.52 54671.68 88888.00 2014-10-30 01:22:12.408 303 11326.74 43.44 54671.55 88888.00 2014-10-30 01:22:12.908 303 11326.71 43.42 54671.57 88888.00 2014-10-30 01:22:13.408 303 11326.70 43.43 54671.53 88888.00 2014-10-30 01:22:13.908 303 11326.70 43.40 54671.49 88888.00 2014-10-30 01:22:14.408 303 11326.70 43.34 54671.50 88888.00 2014-10-30 01:22:14.908 303 11326.75 43.32 54671.53 88888.00 2014-10-30 01:22:15.408 303 11326.65 43.31 54671.55 88888.00 2014-10-30 01:22:15.908 303 11326.64 43.26 54671.66 88888.00 2014-10-30 01:22:16.408 303 11326.65 43.27 54671.62 88888.00 2014-10-30 01:22:16.908 303 11326.71 43.30 54671.58 88888.00 2014-10-30 01:22:17.408 303 11326.79 43.23 54671.53 88888.00 2014-10-30 01:22:17.908 303 11326.74 43.16 54671.44 88888.00 2014-10-30 01:22:18.408 303 11326.81 43.19 54671.43 88888.00 2014-10-30 01:22:18.908 303 11326.80 43.24 54671.41 88888.00 2014-10-30 01:22:19.408 303 11326.75 43.27 54671.41 88888.00 2014-10-30 01:22:19.908 303 11326.75 43.30 54671.43 88888.00 2014-10-30 01:22:20.408 303 11326.70 43.30 54671.44 88888.00 2014-10-30 01:22:20.908 303 11326.65 43.30 54671.37 88888.00 2014-10-30 01:22:21.408 303 11326.60 43.30 54671.36 88888.00 2014-10-30 01:22:21.908 303 11326.65 43.27 54671.32 88888.00 2014-10-30 01:22:22.408 303 11326.59 43.23 54671.33 88888.00 2014-10-30 01:22:22.908 303 11326.57 43.25 54671.33 88888.00 2014-10-30 01:22:23.408 303 11326.58 43.27 54671.35 88888.00 2014-10-30 01:22:23.908 303 11326.52 43.24 54671.29 88888.00 2014-10-30 01:22:24.408 303 11326.52 43.22 54671.34 88888.00 2014-10-30 01:22:24.908 303 11326.58 43.19 54671.35 88888.00 2014-10-30 01:22:25.408 303 11326.48 43.22 54671.33 88888.00 2014-10-30 01:22:25.908 303 11326.52 43.23 54671.44 88888.00 2014-10-30 01:22:26.408 303 11326.55 43.21 54671.81 88888.00 2014-10-30 01:22:26.908 303 11326.47 43.15 54671.89 88888.00 2014-10-30 01:22:27.408 303 11326.43 43.16 54671.86 88888.00 2014-10-30 01:22:27.908 303 11326.47 43.08 54671.78 88888.00 2014-10-30 01:22:28.408 303 11326.43 43.06 54671.72 88888.00 2014-10-30 01:22:28.908 303 11326.36 43.15 54671.62 88888.00 2014-10-30 01:22:29.408 303 11326.42 43.16 54671.23 88888.00 2014-10-30 01:22:29.908 303 11326.37 43.13 54671.10 88888.00 2014-10-30 01:22:30.408 303 11326.34 43.13 54671.10 88888.00 2014-10-30 01:22:30.908 303 11326.32 43.15 54671.11 88888.00 2014-10-30 01:22:31.408 303 11326.29 43.17 54671.22 88888.00 2014-10-30 01:22:31.908 303 11326.31 43.23 54671.22 88888.00 2014-10-30 01:22:32.408 303 11326.21 43.24 54671.25 88888.00 2014-10-30 01:22:32.908 303 11326.18 43.08 54671.32 88888.00 2014-10-30 01:22:33.408 303 11326.18 43.02 54671.33 88888.00 2014-10-30 01:22:33.908 303 11326.18 43.01 54671.34 88888.00 2014-10-30 01:22:34.408 303 11326.23 43.08 54671.38 88888.00 2014-10-30 01:22:34.908 303 11326.11 43.13 54671.37 88888.00 2014-10-30 01:22:35.408 303 11326.20 43.15 54671.34 88888.00 2014-10-30 01:22:35.908 303 11326.18 43.18 54671.35 88888.00 2014-10-30 01:22:36.408 303 11326.18 43.13 54671.34 88888.00 2014-10-30 01:22:36.908 303 11326.18 43.11 54671.29 88888.00 2014-10-30 01:22:37.408 303 11326.21 43.14 54671.36 88888.00 2014-10-30 01:22:37.908 303 11326.22 43.17 54671.36 88888.00 2014-10-30 01:22:38.408 303 11326.15 43.18 54671.38 88888.00 2014-10-30 01:22:38.908 303 11326.13 43.16 54671.47 88888.00 2014-10-30 01:22:39.408 303 11326.16 43.17 54671.37 88888.00 2014-10-30 01:22:39.908 303 11326.13 43.21 54671.37 88888.00 2014-10-30 01:22:40.408 303 11326.13 43.17 54671.42 88888.00 2014-10-30 01:22:40.908 303 11326.13 43.15 54671.37 88888.00 2014-10-30 01:22:41.408 303 11326.10 43.15 54671.42 88888.00 2014-10-30 01:22:41.908 303 11326.16 43.11 54671.43 88888.00 2014-10-30 01:22:42.408 303 11326.20 43.16 54671.52 88888.00 2014-10-30 01:22:42.908 303 11326.15 43.25 54671.37 88888.00 2014-10-30 01:22:43.408 303 11326.15 43.24 54671.37 88888.00 2014-10-30 01:22:43.908 303 11326.15 43.21 54671.42 88888.00 2014-10-30 01:22:44.408 303 11326.10 43.17 54671.41 88888.00 2014-10-30 01:22:44.908 303 11326.10 43.16 54671.44 88888.00 2014-10-30 01:22:45.408 303 11326.16 43.17 54671.49 88888.00 2014-10-30 01:22:45.908 303 11326.13 43.18 54671.43 88888.00 2014-10-30 01:22:46.408 303 11326.12 43.25 54671.46 88888.00 2014-10-30 01:22:46.908 303 11326.06 43.32 54671.51 88888.00 2014-10-30 01:22:47.408 303 11326.07 43.32 54671.34 88888.00 2014-10-30 01:22:47.908 303 11325.99 43.35 54671.37 88888.00 2014-10-30 01:22:48.408 303 11325.96 43.40 54671.50 88888.00 2014-10-30 01:22:48.908 303 11325.94 43.47 54671.46 88888.00 2014-10-30 01:22:49.408 303 11326.10 43.46 54671.42 88888.00 2014-10-30 01:22:49.908 303 11325.99 43.47 54671.41 88888.00 2014-10-30 01:22:50.408 303 11325.81 43.52 54671.37 88888.00 2014-10-30 01:22:50.908 303 11325.91 43.51 54671.38 88888.00 2014-10-30 01:22:51.408 303 11325.90 43.47 54671.34 88888.00 2014-10-30 01:22:51.908 303 11325.81 43.47 54671.42 88888.00 2014-10-30 01:22:52.408 303 11325.85 43.51 54671.42 88888.00 2014-10-30 01:22:52.908 303 11325.90 43.51 54671.43 88888.00 2014-10-30 01:22:53.408 303 11325.89 43.53 54671.35 88888.00 2014-10-30 01:22:53.908 303 11325.94 43.60 54671.19 88888.00 2014-10-30 01:22:54.408 303 11325.92 43.53 54671.11 88888.00 2014-10-30 01:22:54.908 303 11325.90 43.46 54671.13 88888.00 2014-10-30 01:22:55.408 303 11325.91 43.46 54671.17 88888.00 2014-10-30 01:22:55.908 303 11325.86 43.43 54671.22 88888.00 2014-10-30 01:22:56.408 303 11325.91 43.46 54671.26 88888.00 2014-10-30 01:22:56.908 303 11325.96 43.43 54671.25 88888.00 2014-10-30 01:22:57.408 303 11325.91 43.43 54671.19 88888.00 2014-10-30 01:22:57.908 303 11325.92 43.41 54671.27 88888.00 2014-10-30 01:22:58.408 303 11325.99 43.35 54671.34 88888.00 2014-10-30 01:22:58.908 303 11326.05 43.34 54671.31 88888.00 2014-10-30 01:22:59.408 303 11326.01 43.33 54671.26 88888.00 2014-10-30 01:22:59.908 303 11325.95 43.38 54671.37 88888.00 2014-10-30 01:23:00.408 303 11325.92 43.40 54671.35 88888.00 2014-10-30 01:23:00.908 303 11325.85 43.48 54671.33 88888.00 2014-10-30 01:23:01.408 303 11325.87 43.48 54671.28 88888.00 2014-10-30 01:23:01.908 303 11325.97 43.52 54671.24 88888.00 2014-10-30 01:23:02.408 303 11325.91 43.56 54671.27 88888.00 2014-10-30 01:23:02.908 303 11325.89 43.56 54671.31 88888.00 2014-10-30 01:23:03.408 303 11325.87 43.49 54671.35 88888.00 2014-10-30 01:23:03.908 303 11325.89 43.39 54671.27 88888.00 2014-10-30 01:23:04.408 303 11325.92 43.40 54671.28 88888.00 2014-10-30 01:23:04.908 303 11325.90 43.42 54671.19 88888.00 2014-10-30 01:23:05.408 303 11325.86 43.43 54671.22 88888.00 2014-10-30 01:23:05.908 303 11325.87 43.39 54671.20 88888.00 2014-10-30 01:23:06.408 303 11325.89 43.39 54671.23 88888.00 2014-10-30 01:23:06.908 303 11325.91 43.44 54671.22 88888.00 2014-10-30 01:23:07.408 303 11325.96 43.41 54671.09 88888.00 2014-10-30 01:23:07.908 303 11325.92 43.43 54671.05 88888.00 2014-10-30 01:23:08.408 303 11325.97 43.47 54671.01 88888.00 2014-10-30 01:23:08.908 303 11325.99 43.49 54670.99 88888.00 2014-10-30 01:23:09.408 303 11325.97 43.38 54671.02 88888.00 2014-10-30 01:23:09.908 303 11325.94 43.32 54671.09 88888.00 2014-10-30 01:23:10.408 303 11325.90 43.34 54671.11 88888.00 2014-10-30 01:23:10.908 303 11325.80 43.53 54671.02 88888.00 2014-10-30 01:23:11.408 303 11325.85 43.69 54671.08 88888.00 2014-10-30 01:23:11.908 303 11325.86 43.63 54671.08 88888.00 2014-10-30 01:23:12.408 303 11325.89 43.55 54671.05 88888.00 2014-10-30 01:23:12.908 303 11325.78 43.52 54671.02 88888.00 2014-10-30 01:23:13.408 303 11325.89 43.47 54671.06 88888.00 2014-10-30 01:23:13.908 303 11325.86 43.48 54670.85 88888.00 2014-10-30 01:23:14.408 303 11325.89 43.44 54670.54 88888.00 2014-10-30 01:23:14.908 303 11325.87 43.53 54670.64 88888.00 2014-10-30 01:23:15.408 303 11325.89 43.59 54670.94 88888.00 2014-10-30 01:23:15.908 303 11325.91 43.56 54671.03 88888.00 2014-10-30 01:23:16.408 303 11325.81 43.51 54671.07 88888.00 2014-10-30 01:23:16.908 303 11325.82 43.50 54671.15 88888.00 2014-10-30 01:23:17.408 303 11325.79 43.51 54671.09 88888.00 2014-10-30 01:23:17.908 303 11325.78 43.58 54671.09 88888.00 2014-10-30 01:23:18.408 303 11325.78 43.56 54671.11 88888.00 2014-10-30 01:23:18.908 303 11325.86 43.52 54671.10 88888.00 2014-10-30 01:23:19.408 303 11325.85 43.49 54671.07 88888.00 2014-10-30 01:23:19.908 303 11325.75 43.48 54671.02 88888.00 2014-10-30 01:23:20.408 303 11325.80 43.53 54670.98 88888.00 2014-10-30 01:23:20.908 303 11325.87 43.55 54670.97 88888.00 2014-10-30 01:23:21.408 303 11325.86 43.49 54671.09 88888.00 2014-10-30 01:23:21.908 303 11325.85 43.36 54671.08 88888.00 2014-10-30 01:23:22.408 303 11325.90 43.36 54670.93 88888.00 2014-10-30 01:23:22.908 303 11325.87 43.35 54670.90 88888.00 2014-10-30 01:23:23.408 303 11325.69 43.40 54670.92 88888.00 2014-10-30 01:23:23.908 303 11325.71 43.35 54670.98 88888.00 2014-10-30 01:23:24.408 303 11325.74 43.30 54670.91 88888.00 2014-10-30 01:23:24.908 303 11325.75 43.26 54670.94 88888.00 2014-10-30 01:23:25.408 303 11325.73 43.26 54670.93 88888.00 2014-10-30 01:23:25.908 303 11325.59 43.26 54670.91 88888.00 2014-10-30 01:23:26.408 303 11325.52 43.31 54670.88 88888.00 2014-10-30 01:23:26.908 303 11325.48 43.30 54670.84 88888.00 2014-10-30 01:23:27.408 303 11325.37 43.31 54670.75 88888.00 2014-10-30 01:23:27.908 303 11325.32 43.36 54670.71 88888.00 2014-10-30 01:23:28.408 303 11325.28 43.38 54670.71 88888.00 2014-10-30 01:23:28.908 303 11325.21 43.46 54670.72 88888.00 2014-10-30 01:23:29.408 303 11325.14 43.50 54670.72 88888.00 2014-10-30 01:23:29.908 303 11325.03 43.59 54670.70 88888.00 2014-10-30 01:23:30.408 303 11325.06 43.63 54670.73 88888.00 2014-10-30 01:23:30.908 303 11325.08 43.69 54670.74 88888.00 2014-10-30 01:23:31.408 303 11325.07 43.75 54670.70 88888.00 2014-10-30 01:23:31.908 303 11325.07 43.76 54670.63 88888.00 2014-10-30 01:23:32.408 303 11325.09 43.78 54670.73 88888.00 2014-10-30 01:23:32.908 303 11325.14 43.82 54670.85 88888.00 2014-10-30 01:23:33.408 303 11325.22 43.83 54670.84 88888.00 2014-10-30 01:23:33.908 303 11325.19 43.81 54670.74 88888.00 2014-10-30 01:23:34.408 303 11325.31 43.78 54670.74 88888.00 2014-10-30 01:23:34.908 303 11325.35 43.74 54670.88 88888.00 2014-10-30 01:23:35.408 303 11325.40 43.74 54670.93 88888.00 2014-10-30 01:23:35.908 303 11325.52 43.74 54670.98 88888.00 2014-10-30 01:23:36.408 303 11325.49 43.77 54670.99 88888.00 2014-10-30 01:23:36.908 303 11325.48 43.80 54670.98 88888.00 2014-10-30 01:23:37.408 303 11325.50 43.83 54670.96 88888.00 2014-10-30 01:23:37.908 303 11325.53 43.80 54671.01 88888.00 2014-10-30 01:23:38.408 303 11325.49 43.78 54671.01 88888.00 2014-10-30 01:23:38.908 303 11325.52 43.78 54670.97 88888.00 2014-10-30 01:23:39.408 303 11325.55 43.75 54670.91 88888.00 2014-10-30 01:23:39.908 303 11325.60 43.74 54670.90 88888.00 2014-10-30 01:23:40.408 303 11325.59 43.66 54670.96 88888.00 2014-10-30 01:23:40.908 303 11325.60 43.60 54670.99 88888.00 2014-10-30 01:23:41.408 303 11325.68 43.60 54670.97 88888.00 2014-10-30 01:23:41.908 303 11325.61 43.63 54670.96 88888.00 2014-10-30 01:23:42.408 303 11325.59 43.61 54670.94 88888.00 2014-10-30 01:23:42.908 303 11325.54 43.61 54671.02 88888.00 2014-10-30 01:23:43.408 303 11325.60 43.57 54671.03 88888.00 2014-10-30 01:23:43.908 303 11325.65 43.52 54671.03 88888.00 2014-10-30 01:23:44.408 303 11325.71 43.51 54670.97 88888.00 2014-10-30 01:23:44.908 303 11325.63 43.53 54670.91 88888.00 2014-10-30 01:23:45.408 303 11325.56 43.55 54670.89 88888.00 2014-10-30 01:23:45.908 303 11325.64 43.56 54670.96 88888.00 2014-10-30 01:23:46.408 303 11325.65 43.53 54670.94 88888.00 2014-10-30 01:23:46.908 303 11325.58 43.51 54670.91 88888.00 2014-10-30 01:23:47.408 303 11325.50 43.59 54670.90 88888.00 2014-10-30 01:23:47.908 303 11325.52 43.65 54670.91 88888.00 2014-10-30 01:23:48.408 303 11325.50 43.73 54670.90 88888.00 2014-10-30 01:23:48.908 303 11325.48 43.78 54670.87 88888.00 2014-10-30 01:23:49.408 303 11325.49 43.86 54670.89 88888.00 2014-10-30 01:23:49.908 303 11325.44 43.97 54670.85 88888.00 2014-10-30 01:23:50.408 303 11325.49 43.94 54670.85 88888.00 2014-10-30 01:23:50.908 303 11325.49 43.92 54670.84 88888.00 2014-10-30 01:23:51.408 303 11325.47 43.97 54670.83 88888.00 2014-10-30 01:23:51.908 303 11325.48 43.94 54670.70 88888.00 2014-10-30 01:23:52.408 303 11325.54 43.92 54670.55 88888.00 2014-10-30 01:23:52.908 303 11325.48 43.85 54670.44 88888.00 2014-10-30 01:23:53.408 303 11325.53 43.81 54670.44 88888.00 2014-10-30 01:23:53.908 303 11325.59 43.76 54670.45 88888.00 2014-10-30 01:23:54.408 303 11325.59 43.77 54670.43 88888.00 2014-10-30 01:23:54.908 303 11325.53 43.77 54670.43 88888.00 2014-10-30 01:23:55.408 303 11325.45 43.80 54670.40 88888.00 2014-10-30 01:23:55.908 303 11325.56 43.81 54670.41 88888.00 2014-10-30 01:23:56.408 303 11325.63 43.85 54670.41 88888.00 2014-10-30 01:23:56.908 303 11325.49 43.86 54670.45 88888.00 2014-10-30 01:23:57.408 303 11325.47 43.90 54670.43 88888.00 2014-10-30 01:23:57.908 303 11325.44 43.95 54670.33 88888.00 2014-10-30 01:23:58.408 303 11325.44 43.97 54670.36 88888.00 2014-10-30 01:23:58.908 303 11325.50 43.87 54670.35 88888.00 2014-10-30 01:23:59.408 303 11325.56 43.89 54670.30 88888.00 2014-10-30 01:23:59.908 303 11325.56 43.94 54670.33 88888.00 2014-10-30 01:24:00.408 303 11325.53 43.94 54670.35 88888.00 2014-10-30 01:24:00.908 303 11325.49 43.91 54670.36 88888.00 2014-10-30 01:24:01.408 303 11325.50 43.92 54670.47 88888.00 2014-10-30 01:24:01.908 303 11325.47 43.94 54670.50 88888.00 2014-10-30 01:24:02.408 303 11325.42 43.99 54670.55 88888.00 2014-10-30 01:24:02.908 303 11325.40 44.01 54670.61 88888.00 2014-10-30 01:24:03.408 303 11325.37 43.98 54670.58 88888.00 2014-10-30 01:24:03.908 303 11325.34 43.89 54670.59 88888.00 2014-10-30 01:24:04.408 303 11325.27 43.82 54670.65 88888.00 2014-10-30 01:24:04.908 303 11325.28 43.86 54670.68 88888.00 2014-10-30 01:24:05.408 303 11325.28 43.90 54670.70 88888.00 2014-10-30 01:24:05.908 303 11325.24 43.82 54670.71 88888.00 2014-10-30 01:24:06.408 303 11325.27 43.83 54670.72 88888.00 2014-10-30 01:24:06.908 303 11325.29 43.87 54670.65 88888.00 2014-10-30 01:24:07.408 303 11325.26 43.84 54670.67 88888.00 2014-10-30 01:24:07.908 303 11325.17 43.80 54670.76 88888.00 2014-10-30 01:24:08.408 303 11325.08 43.74 54670.72 88888.00 2014-10-30 01:24:08.908 303 11325.09 43.77 54670.76 88888.00 2014-10-30 01:24:09.408 303 11325.01 43.80 54670.84 88888.00 2014-10-30 01:24:09.908 303 11325.07 43.81 54670.83 88888.00 2014-10-30 01:24:10.408 303 11325.16 43.80 54670.85 88888.00 2014-10-30 01:24:10.908 303 11325.17 43.83 54670.83 88888.00 2014-10-30 01:24:11.408 303 11325.18 43.86 54670.78 88888.00 2014-10-30 01:24:11.908 303 11325.17 43.83 54670.76 88888.00 2014-10-30 01:24:12.408 303 11325.13 43.78 54670.75 88888.00 2014-10-30 01:24:12.908 303 11325.12 43.76 54670.81 88888.00 2014-10-30 01:24:13.408 303 11325.13 43.74 54670.80 88888.00 2014-10-30 01:24:13.908 303 11325.16 43.75 54670.82 88888.00 2014-10-30 01:24:14.408 303 11325.12 43.73 54670.90 88888.00 2014-10-30 01:24:14.908 303 11325.08 43.80 54670.94 88888.00 2014-10-30 01:24:15.408 303 11325.13 43.82 54670.96 88888.00 2014-10-30 01:24:15.908 303 11325.13 43.73 54670.94 88888.00 2014-10-30 01:24:16.408 303 11325.17 43.65 54670.85 88888.00 2014-10-30 01:24:16.908 303 11325.17 43.66 54670.83 88888.00 2014-10-30 01:24:17.408 303 11325.08 43.69 54670.82 88888.00 2014-10-30 01:24:17.908 303 11325.16 43.68 54670.83 88888.00 2014-10-30 01:24:18.408 303 11325.12 43.64 54670.88 88888.00 2014-10-30 01:24:18.908 303 11325.21 43.59 54670.99 88888.00 2014-10-30 01:24:19.408 303 11325.16 43.61 54670.97 88888.00 2014-10-30 01:24:19.908 303 11325.16 43.63 54670.89 88888.00 2014-10-30 01:24:20.408 303 11325.13 43.60 54670.87 88888.00 2014-10-30 01:24:20.908 303 11325.17 43.64 54670.90 88888.00 2014-10-30 01:24:21.408 303 11325.16 43.66 54670.94 88888.00 2014-10-30 01:24:21.908 303 11325.18 43.61 54670.91 88888.00 2014-10-30 01:24:22.408 303 11325.27 43.59 54670.85 88888.00 2014-10-30 01:24:22.908 303 11325.26 43.56 54670.85 88888.00 2014-10-30 01:24:23.408 303 11325.19 43.57 54670.88 88888.00 2014-10-30 01:24:23.908 303 11325.22 43.56 54670.82 88888.00 2014-10-30 01:24:24.408 303 11325.22 43.59 54670.83 88888.00 2014-10-30 01:24:24.908 303 11325.23 43.61 54670.87 88888.00 2014-10-30 01:24:25.408 303 11325.27 43.64 54670.82 88888.00 2014-10-30 01:24:25.908 303 11325.27 43.66 54670.88 88888.00 2014-10-30 01:24:26.408 303 11325.21 43.64 54670.87 88888.00 2014-10-30 01:24:26.908 303 11325.18 43.61 54670.84 88888.00 2014-10-30 01:24:27.408 303 11325.13 43.64 54670.87 88888.00 2014-10-30 01:24:27.908 303 11325.09 43.75 54670.79 88888.00 2014-10-30 01:24:28.408 303 11325.05 43.82 54670.81 88888.00 2014-10-30 01:24:28.908 303 11325.03 43.78 54670.84 88888.00 2014-10-30 01:24:29.408 303 11325.03 43.72 54670.78 88888.00 2014-10-30 01:24:29.908 303 11325.09 43.68 54670.78 88888.00 2014-10-30 01:24:30.408 303 11325.09 43.66 54670.82 88888.00 2014-10-30 01:24:30.908 303 11325.07 43.65 54670.78 88888.00 2014-10-30 01:24:31.408 303 11325.01 43.66 54670.78 88888.00 2014-10-30 01:24:31.908 303 11325.00 43.61 54670.74 88888.00 2014-10-30 01:24:32.408 303 11325.01 43.56 54670.81 88888.00 2014-10-30 01:24:32.908 303 11325.13 43.58 54670.79 88888.00 2014-10-30 01:24:33.408 303 11325.14 43.57 54670.83 88888.00 2014-10-30 01:24:33.908 303 11325.11 43.57 54670.85 88888.00 2014-10-30 01:24:34.408 303 11325.09 43.59 54670.79 88888.00 2014-10-30 01:24:34.908 303 11325.01 43.52 54670.79 88888.00 2014-10-30 01:24:35.408 303 11325.06 43.53 54670.67 88888.00 2014-10-30 01:24:35.908 303 11325.05 43.59 54670.62 88888.00 2014-10-30 01:24:36.408 303 11324.96 43.55 54670.75 88888.00 2014-10-30 01:24:36.908 303 11325.02 43.47 54670.72 88888.00 2014-10-30 01:24:37.408 303 11325.05 43.46 54670.66 88888.00 2014-10-30 01:24:37.908 303 11325.01 43.55 54670.70 88888.00 2014-10-30 01:24:38.408 303 11324.98 43.49 54670.66 88888.00 2014-10-30 01:24:38.908 303 11325.03 43.46 54670.68 88888.00 2014-10-30 01:24:39.408 303 11324.97 43.46 54670.74 88888.00 2014-10-30 01:24:39.908 303 11325.02 43.47 54670.64 88888.00 2014-10-30 01:24:40.408 303 11325.07 43.50 54670.65 88888.00 2014-10-30 01:24:40.908 303 11325.08 43.50 54670.70 88888.00 2014-10-30 01:24:41.408 303 11325.06 43.49 54670.70 88888.00 2014-10-30 01:24:41.908 303 11325.09 43.48 54670.67 88888.00 2014-10-30 01:24:42.408 303 11325.01 43.48 54670.70 88888.00 2014-10-30 01:24:42.908 303 11325.00 43.44 54670.71 88888.00 2014-10-30 01:24:43.408 303 11325.00 43.42 54670.67 88888.00 2014-10-30 01:24:43.908 303 11325.01 43.41 54670.63 88888.00 2014-10-30 01:24:44.408 303 11324.96 43.43 54670.61 88888.00 2014-10-30 01:24:44.908 303 11324.91 43.48 54670.58 88888.00 2014-10-30 01:24:45.408 303 11324.91 43.47 54670.63 88888.00 2014-10-30 01:24:45.908 303 11324.92 43.47 54670.67 88888.00 2014-10-30 01:24:46.408 303 11324.90 43.49 54670.65 88888.00 2014-10-30 01:24:46.908 303 11324.80 43.49 54670.64 88888.00 2014-10-30 01:24:47.408 303 11324.79 43.52 54670.66 88888.00 2014-10-30 01:24:47.908 303 11324.76 43.49 54670.64 88888.00 2014-10-30 01:24:48.408 303 11324.79 43.47 54670.74 88888.00 2014-10-30 01:24:48.908 303 11324.81 43.50 54670.74 88888.00 2014-10-30 01:24:49.408 303 11324.88 43.48 54670.76 88888.00 2014-10-30 01:24:49.908 303 11324.84 43.42 54670.81 88888.00 2014-10-30 01:24:50.408 303 11324.74 43.40 54670.74 88888.00 2014-10-30 01:24:50.908 303 11324.71 43.39 54670.71 88888.00 2014-10-30 01:24:51.408 303 11324.65 43.36 54670.68 88888.00 2014-10-30 01:24:51.908 303 11324.69 43.41 54670.74 88888.00 2014-10-30 01:24:52.408 303 11324.70 43.44 54670.74 88888.00 2014-10-30 01:24:52.908 303 11324.63 43.42 54670.83 88888.00 2014-10-30 01:24:53.408 303 11324.63 43.33 54670.79 88888.00 2014-10-30 01:24:53.908 303 11324.75 43.41 54670.78 88888.00 2014-10-30 01:24:54.408 303 11324.69 43.43 54670.74 88888.00 2014-10-30 01:24:54.908 303 11324.67 43.41 54670.81 88888.00 2014-10-30 01:24:55.408 303 11324.63 43.39 54670.89 88888.00 2014-10-30 01:24:55.908 303 11324.67 43.28 54670.89 88888.00 2014-10-30 01:24:56.408 303 11324.67 43.32 54670.87 88888.00 2014-10-30 01:24:56.908 303 11324.61 43.38 54670.82 88888.00 2014-10-30 01:24:57.408 303 11324.54 43.31 54670.74 88888.00 2014-10-30 01:24:57.908 303 11324.64 43.31 54670.76 88888.00 2014-10-30 01:24:58.408 303 11324.59 43.32 54670.76 88888.00 2014-10-30 01:24:58.908 303 11324.53 43.35 54670.79 88888.00 2014-10-30 01:24:59.408 303 11324.54 43.27 54670.78 88888.00 2014-10-30 01:24:59.908 303 11324.59 43.28 54670.80 88888.00 2014-10-30 01:25:00.408 303 11324.56 43.28 54670.81 88888.00 2014-10-30 01:25:00.908 303 11324.60 43.32 54670.73 88888.00 2014-10-30 01:25:01.408 303 11324.58 43.38 54670.68 88888.00 2014-10-30 01:25:01.908 303 11324.53 43.42 54670.79 88888.00 2014-10-30 01:25:02.408 303 11324.51 43.41 54670.82 88888.00 2014-10-30 01:25:02.908 303 11324.43 43.44 54670.79 88888.00 2014-10-30 01:25:03.408 303 11324.45 43.49 54670.72 88888.00 2014-10-30 01:25:03.908 303 11324.48 43.44 54670.74 88888.00 2014-10-30 01:25:04.408 303 11324.39 43.39 54670.79 88888.00 2014-10-30 01:25:04.908 303 11324.35 43.36 54670.90 88888.00 2014-10-30 01:25:05.408 303 11324.39 43.41 54670.89 88888.00 2014-10-30 01:25:05.908 303 11324.45 43.41 54670.90 88888.00 2014-10-30 01:25:06.408 303 11324.45 43.40 54670.94 88888.00 2014-10-30 01:25:06.908 303 11324.48 43.36 54670.94 88888.00 2014-10-30 01:25:07.409 303 11324.44 43.39 54670.87 88888.00 2014-10-30 01:25:07.909 303 11324.37 43.35 54670.90 88888.00 2014-10-30 01:25:08.409 303 11324.33 43.33 54670.89 88888.00 2014-10-30 01:25:08.909 303 11324.38 43.38 54670.90 88888.00 2014-10-30 01:25:09.409 303 11324.43 43.36 54670.84 88888.00 2014-10-30 01:25:09.909 303 11324.44 43.42 54670.76 88888.00 2014-10-30 01:25:10.409 303 11324.37 43.41 54670.80 88888.00 2014-10-30 01:25:10.909 303 11324.30 43.42 54670.79 88888.00 2014-10-30 01:25:11.409 303 11324.25 43.34 54670.81 88888.00 2014-10-30 01:25:11.909 303 11324.30 43.26 54670.83 88888.00 2014-10-30 01:25:12.409 303 11324.25 43.27 54670.81 88888.00 2014-10-30 01:25:12.909 303 11324.22 43.33 54670.80 88888.00 2014-10-30 01:25:13.409 303 11324.32 43.27 54670.81 88888.00 2014-10-30 01:25:13.909 303 11324.30 43.31 54670.84 88888.00 2014-10-30 01:25:14.409 303 11324.29 43.32 54670.83 88888.00 2014-10-30 01:25:14.909 303 11324.29 43.35 54670.87 88888.00 2014-10-30 01:25:15.409 303 11324.20 43.42 54670.76 88888.00 2014-10-30 01:25:15.909 303 11324.23 43.43 54670.80 88888.00 2014-10-30 01:25:16.409 303 11324.28 43.41 54670.83 88888.00 2014-10-30 01:25:16.909 303 11324.32 43.40 54670.75 88888.00 2014-10-30 01:25:17.409 303 11324.37 43.40 54670.76 88888.00 2014-10-30 01:25:17.909 303 11324.33 43.40 54670.73 88888.00 2014-10-30 01:25:18.409 303 11324.29 43.31 54670.78 88888.00 2014-10-30 01:25:18.909 303 11324.28 43.27 54670.85 88888.00 2014-10-30 01:25:19.409 303 11324.30 43.28 54670.83 88888.00 2014-10-30 01:25:19.909 303 11324.28 43.31 54670.83 88888.00 2014-10-30 01:25:20.409 303 11324.28 43.31 54670.90 88888.00 2014-10-30 01:25:20.909 303 11324.33 43.35 54670.91 88888.00 2014-10-30 01:25:21.409 303 11324.37 43.33 54670.91 88888.00 2014-10-30 01:25:21.909 303 11324.39 43.32 54670.88 88888.00 2014-10-30 01:25:22.409 303 11324.41 43.33 54670.76 88888.00 2014-10-30 01:25:22.909 303 11324.45 43.34 54670.76 88888.00 2014-10-30 01:25:23.409 303 11324.50 43.32 54670.71 88888.00 2014-10-30 01:25:23.909 303 11324.51 43.36 54670.76 88888.00 2014-10-30 01:25:24.409 303 11324.45 43.41 54670.75 88888.00 2014-10-30 01:25:24.909 303 11324.45 43.42 54670.83 88888.00 2014-10-30 01:25:25.409 303 11324.51 43.43 54670.82 88888.00 2014-10-30 01:25:25.909 303 11324.48 43.41 54670.79 88888.00 2014-10-30 01:25:26.409 303 11324.48 43.36 54670.74 88888.00 2014-10-30 01:25:26.909 303 11324.45 43.39 54670.71 88888.00 2014-10-30 01:25:27.409 303 11324.41 43.42 54670.74 88888.00 2014-10-30 01:25:27.909 303 11324.44 43.43 54670.75 88888.00 2014-10-30 01:25:28.409 303 11324.41 43.44 54670.65 88888.00 2014-10-30 01:25:28.909 303 11324.38 43.42 54670.66 88888.00 2014-10-30 01:25:29.409 303 11324.39 43.39 54670.71 88888.00 2014-10-30 01:25:29.909 303 11324.45 43.38 54670.68 88888.00 2014-10-30 01:25:30.409 303 11324.46 43.39 54670.66 88888.00 2014-10-30 01:25:30.909 303 11324.46 43.47 54670.65 88888.00 2014-10-30 01:25:31.409 303 11324.46 43.42 54670.73 88888.00 2014-10-30 01:25:31.909 303 11324.40 43.41 54670.78 88888.00 2014-10-30 01:25:32.409 303 11324.40 43.40 54670.78 88888.00 2014-10-30 01:25:32.909 303 11324.38 43.41 54670.73 88888.00 2014-10-30 01:25:33.409 303 11324.37 43.39 54670.72 88888.00 2014-10-30 01:25:33.909 303 11324.46 43.36 54670.39 88888.00 2014-10-30 01:25:34.409 303 11324.43 43.36 54670.46 88888.00 2014-10-30 01:25:34.909 303 11324.44 43.35 54670.66 88888.00 2014-10-30 01:25:35.409 303 11324.40 43.34 54670.68 88888.00 2014-10-30 01:25:35.909 303 11324.41 43.35 54670.75 88888.00 2014-10-30 01:25:36.409 303 11324.43 43.33 54670.75 88888.00 2014-10-30 01:25:36.909 303 11324.48 43.39 54670.78 88888.00 2014-10-30 01:25:37.409 303 11324.45 43.42 54670.83 88888.00 2014-10-30 01:25:37.909 303 11324.46 43.46 54670.88 88888.00 2014-10-30 01:25:38.409 303 11324.51 43.44 54670.83 88888.00 2014-10-30 01:25:38.909 303 11324.45 43.50 54670.84 88888.00 2014-10-30 01:25:39.409 303 11324.35 43.48 54670.71 88888.00 2014-10-30 01:25:39.909 303 11324.32 43.42 54670.65 88888.00 2014-10-30 01:25:40.409 303 11324.35 43.47 54670.62 88888.00 2014-10-30 01:25:40.909 303 11324.40 43.47 54670.73 88888.00 2014-10-30 01:25:41.409 303 11324.38 43.46 54670.83 88888.00 2014-10-30 01:25:41.909 303 11324.43 43.51 54670.74 88888.00 2014-10-30 01:25:42.409 303 11324.40 43.51 54670.64 88888.00 2014-10-30 01:25:42.909 303 11324.41 43.47 54670.63 88888.00 2014-10-30 01:25:43.409 303 11324.39 43.43 54670.70 88888.00 2014-10-30 01:25:43.909 303 11324.34 43.34 54670.66 88888.00 2014-10-30 01:25:44.409 303 11324.40 43.30 54670.67 88888.00 2014-10-30 01:25:44.909 303 11324.43 43.30 54670.62 88888.00 2014-10-30 01:25:45.409 303 11324.44 43.31 54670.57 88888.00 2014-10-30 01:25:45.909 303 11324.40 43.32 54670.56 88888.00 2014-10-30 01:25:46.409 303 11324.37 43.28 54670.55 88888.00 2014-10-30 01:25:46.909 303 11324.33 43.31 54670.54 88888.00 2014-10-30 01:25:47.409 303 11324.45 43.35 54670.54 88888.00 2014-10-30 01:25:47.909 303 11324.53 43.35 54670.48 88888.00 2014-10-30 01:25:48.409 303 11324.53 43.32 54670.44 88888.00 2014-10-30 01:25:48.909 303 11324.55 43.36 54670.37 88888.00 2014-10-30 01:25:49.409 303 11324.49 43.36 54670.49 88888.00 2014-10-30 01:25:49.909 303 11324.55 43.33 54670.57 88888.00 2014-10-30 01:25:50.409 303 11324.48 43.33 54670.61 88888.00 2014-10-30 01:25:50.909 303 11324.48 43.31 54670.54 88888.00 2014-10-30 01:25:51.409 303 11324.49 43.30 54670.56 88888.00 2014-10-30 01:25:51.909 303 11324.44 43.26 54670.61 88888.00 2014-10-30 01:25:52.409 303 11324.43 43.25 54670.62 88888.00 2014-10-30 01:25:52.909 303 11324.44 43.32 54670.65 88888.00 2014-10-30 01:25:53.409 303 11324.46 43.38 54670.63 88888.00 2014-10-30 01:25:53.909 303 11324.50 43.42 54670.64 88888.00 2014-10-30 01:25:54.409 303 11324.48 43.40 54670.64 88888.00 2014-10-30 01:25:54.909 303 11324.43 43.41 54670.64 88888.00 2014-10-30 01:25:55.409 303 11324.33 43.40 54670.76 88888.00 2014-10-30 01:25:55.909 303 11324.35 43.36 54670.74 88888.00 2014-10-30 01:25:56.409 303 11324.39 43.36 54670.67 88888.00 2014-10-30 01:25:56.909 303 11324.43 43.28 54670.56 88888.00 2014-10-30 01:25:57.409 303 11324.46 43.19 54670.53 88888.00 2014-10-30 01:25:57.909 303 11324.50 43.18 54670.54 88888.00 2014-10-30 01:25:58.409 303 11324.49 43.19 54670.55 88888.00 2014-10-30 01:25:58.909 303 11324.49 43.21 54670.54 88888.00 2014-10-30 01:25:59.409 303 11324.51 43.27 54670.53 88888.00 2014-10-30 01:25:59.909 303 11324.45 43.28 54670.52 88888.00 2014-10-30 01:26:00.409 303 11324.43 43.27 54670.49 88888.00 2014-10-30 01:26:00.909 303 11324.51 43.25 54670.47 88888.00 2014-10-30 01:26:01.409 303 11324.54 43.25 54670.49 88888.00 2014-10-30 01:26:01.909 303 11324.51 43.34 54670.57 88888.00 2014-10-30 01:26:02.409 303 11324.55 43.27 54670.57 88888.00 2014-10-30 01:26:02.909 303 11324.49 43.24 54670.56 88888.00 2014-10-30 01:26:03.409 303 11324.44 43.24 54670.62 88888.00 2014-10-30 01:26:03.909 303 11324.44 43.27 54670.63 88888.00 2014-10-30 01:26:04.409 303 11324.46 43.27 54670.48 88888.00 2014-10-30 01:26:04.909 303 11324.49 43.25 54670.36 88888.00 2014-10-30 01:26:05.409 303 11324.41 43.27 54670.43 88888.00 2014-10-30 01:26:05.909 303 11324.37 43.28 54670.46 88888.00 2014-10-30 01:26:06.409 303 11324.40 43.34 54670.46 88888.00 2014-10-30 01:26:06.909 303 11324.46 43.33 54670.47 88888.00 2014-10-30 01:26:07.409 303 11324.46 43.25 54670.44 88888.00 2014-10-30 01:26:07.909 303 11324.40 43.24 54670.45 88888.00 2014-10-30 01:26:08.409 303 11324.40 43.32 54670.41 88888.00 2014-10-30 01:26:08.909 303 11324.32 43.39 54670.48 88888.00 2014-10-30 01:26:09.409 303 11324.30 43.42 54670.55 88888.00 2014-10-30 01:26:09.909 303 11324.35 43.36 54670.53 88888.00 2014-10-30 01:26:10.409 303 11324.35 43.25 54670.47 88888.00 2014-10-30 01:26:10.909 303 11324.35 43.23 54670.56 88888.00 2014-10-30 01:26:11.409 303 11324.39 43.21 54670.54 88888.00 2014-10-30 01:26:11.909 303 11324.40 43.25 54670.49 88888.00 2014-10-30 01:26:12.409 303 11324.37 43.24 54670.46 88888.00 2014-10-30 01:26:12.909 303 11324.43 43.16 54670.47 88888.00 2014-10-30 01:26:13.409 303 11324.43 43.19 54670.54 88888.00 2014-10-30 01:26:13.909 303 11324.39 43.25 54670.52 88888.00 2014-10-30 01:26:14.409 303 11324.38 43.21 54670.49 88888.00 2014-10-30 01:26:14.909 303 11324.40 43.25 54670.46 88888.00 2014-10-30 01:26:15.409 303 11324.46 43.26 54670.49 88888.00 2014-10-30 01:26:15.909 303 11324.54 43.27 54670.53 88888.00 2014-10-30 01:26:16.409 303 11324.50 43.32 54670.49 88888.00 2014-10-30 01:26:16.909 303 11324.49 43.33 54670.56 88888.00 2014-10-30 01:26:17.409 303 11324.46 43.30 54670.58 88888.00 2014-10-30 01:26:17.909 303 11324.43 43.27 54670.56 88888.00 2014-10-30 01:26:18.409 303 11324.46 43.32 54670.41 88888.00 2014-10-30 01:26:18.909 303 11324.51 43.31 54670.52 88888.00 2014-10-30 01:26:19.409 303 11324.45 43.27 54670.56 88888.00 2014-10-30 01:26:19.909 303 11324.51 43.24 54670.57 88888.00 2014-10-30 01:26:20.409 303 11324.56 43.21 54670.61 88888.00 2014-10-30 01:26:20.909 303 11324.61 43.19 54670.57 88888.00 2014-10-30 01:26:21.409 303 11324.60 43.15 54670.52 88888.00 2014-10-30 01:26:21.909 303 11324.58 43.22 54670.61 88888.00 2014-10-30 01:26:22.409 303 11324.61 43.24 54670.62 88888.00 2014-10-30 01:26:22.909 303 11324.64 43.22 54670.66 88888.00 2014-10-30 01:26:23.409 303 11324.67 43.26 54670.63 88888.00 2014-10-30 01:26:23.909 303 11324.70 43.30 54670.67 88888.00 2014-10-30 01:26:24.409 303 11324.63 43.34 54670.76 88888.00 2014-10-30 01:26:24.909 303 11324.65 43.32 54670.84 88888.00 2014-10-30 01:26:25.409 303 11324.70 43.26 54670.75 88888.00 2014-10-30 01:26:25.909 303 11324.71 43.30 54670.67 88888.00 2014-10-30 01:26:26.409 303 11324.74 43.31 54670.70 88888.00 2014-10-30 01:26:26.909 303 11324.70 43.32 54670.66 88888.00 2014-10-30 01:26:27.409 303 11324.74 43.43 54670.67 88888.00 2014-10-30 01:26:27.909 303 11324.70 43.46 54670.67 88888.00 2014-10-30 01:26:28.409 303 11324.56 43.44 54670.74 88888.00 2014-10-30 01:26:28.909 303 11324.55 43.46 54670.81 88888.00 2014-10-30 01:26:29.409 303 11324.59 43.41 54670.80 88888.00 2014-10-30 01:26:29.909 303 11324.71 43.42 54670.75 88888.00 2014-10-30 01:26:30.409 303 11324.74 43.51 54670.83 88888.00 2014-10-30 01:26:30.909 303 11324.66 43.49 54670.90 88888.00 2014-10-30 01:26:31.409 303 11324.64 43.46 54670.91 88888.00 2014-10-30 01:26:31.909 303 11324.67 43.34 54670.84 88888.00 2014-10-30 01:26:32.409 303 11324.74 43.33 54670.80 88888.00 2014-10-30 01:26:32.909 303 11324.86 43.36 54670.74 88888.00 2014-10-30 01:26:33.409 303 11324.81 43.38 54670.79 88888.00 2014-10-30 01:26:33.909 303 11324.84 43.35 54670.76 88888.00 2014-10-30 01:26:34.409 303 11324.85 43.38 54670.63 88888.00 2014-10-30 01:26:34.909 303 11324.82 43.38 54670.62 88888.00 2014-10-30 01:26:35.409 303 11324.88 43.36 54670.73 88888.00 2014-10-30 01:26:35.909 303 11324.88 43.38 54670.75 88888.00 2014-10-30 01:26:36.409 303 11324.92 43.47 54670.67 88888.00 2014-10-30 01:26:36.909 303 11324.93 43.50 54670.63 88888.00 2014-10-30 01:26:37.409 303 11324.91 43.43 54670.63 88888.00 2014-10-30 01:26:37.909 303 11324.91 43.41 54670.61 88888.00 2014-10-30 01:26:38.409 303 11324.92 43.44 54670.57 88888.00 2014-10-30 01:26:38.909 303 11324.95 43.46 54670.67 88888.00 2014-10-30 01:26:39.409 303 11324.96 43.44 54670.73 88888.00 2014-10-30 01:26:39.909 303 11324.97 43.51 54670.67 88888.00 2014-10-30 01:26:40.409 303 11325.02 43.56 54670.65 88888.00 2014-10-30 01:26:40.909 303 11324.96 43.53 54670.63 88888.00 2014-10-30 01:26:41.409 303 11324.93 43.50 54670.70 88888.00 2014-10-30 01:26:41.909 303 11324.98 43.53 54670.75 88888.00 2014-10-30 01:26:42.409 303 11325.09 43.52 54670.81 88888.00 2014-10-30 01:26:42.909 303 11325.09 43.57 54670.78 88888.00 2014-10-30 01:26:43.409 303 11325.02 43.66 54670.74 88888.00 2014-10-30 01:26:43.909 303 11325.01 43.68 54670.71 88888.00 2014-10-30 01:26:44.409 303 11325.03 43.58 54670.74 88888.00 2014-10-30 01:26:44.909 303 11325.13 43.56 54670.65 88888.00 2014-10-30 01:26:45.409 303 11324.98 43.59 54670.56 88888.00 2014-10-30 01:26:45.909 303 11325.00 43.59 54670.47 88888.00 2014-10-30 01:26:46.409 303 11325.08 43.53 54670.47 88888.00 2014-10-30 01:26:46.909 303 11325.06 43.65 54670.54 88888.00 2014-10-30 01:26:47.409 303 11324.98 43.70 54670.52 88888.00 2014-10-30 01:26:47.909 303 11325.02 43.66 54670.53 88888.00 2014-10-30 01:26:48.409 303 11325.01 43.58 54670.53 88888.00 2014-10-30 01:26:48.909 303 11324.97 43.52 54670.55 88888.00 2014-10-30 01:26:49.409 303 11325.05 43.44 54670.53 88888.00 2014-10-30 01:26:49.909 303 11325.08 43.43 54670.53 88888.00 2014-10-30 01:26:50.409 303 11324.98 43.44 54670.61 88888.00 2014-10-30 01:26:50.909 303 11325.12 43.38 54670.56 88888.00 2014-10-30 01:26:51.409 303 11325.17 43.38 54670.50 88888.00 2014-10-30 01:26:51.909 303 11325.17 43.42 54670.54 88888.00 2014-10-30 01:26:52.409 303 11325.19 43.48 54670.48 88888.00 2014-10-30 01:26:52.909 303 11325.17 43.50 54670.52 88888.00 2014-10-30 01:26:53.409 303 11325.21 43.50 54670.56 88888.00 2014-10-30 01:26:53.909 303 11325.22 43.42 54670.64 88888.00 2014-10-30 01:26:54.409 303 11325.22 43.34 54670.70 88888.00 2014-10-30 01:26:54.909 303 11325.19 43.44 54670.68 88888.00 2014-10-30 01:26:55.409 303 11325.19 43.49 54670.72 88888.00 2014-10-30 01:26:55.909 303 11325.13 43.49 54670.73 88888.00 2014-10-30 01:26:56.409 303 11325.13 43.44 54670.71 88888.00 2014-10-30 01:26:56.909 303 11325.21 43.49 54670.70 88888.00 2014-10-30 01:26:57.410 303 11325.22 43.47 54670.64 88888.00 2014-10-30 01:26:57.910 303 11325.19 43.44 54670.45 88888.00 2014-10-30 01:26:58.410 303 11325.16 43.52 54670.44 88888.00 2014-10-30 01:26:58.910 303 11325.23 43.46 54670.48 88888.00 2014-10-30 01:26:59.410 303 11325.19 43.42 54670.52 88888.00 2014-10-30 01:26:59.910 303 11325.19 43.46 54670.47 88888.00 2014-10-30 01:27:00.410 303 11325.23 43.51 54670.49 88888.00 2014-10-30 01:27:00.910 303 11325.19 43.47 54670.47 88888.00 2014-10-30 01:27:01.410 303 11325.12 43.41 54670.47 88888.00 2014-10-30 01:27:01.910 303 11325.12 43.34 54670.52 88888.00 2014-10-30 01:27:02.409 303 11325.14 43.35 54670.55 88888.00 2014-10-30 01:27:02.909 303 11325.23 43.33 54670.48 88888.00 2014-10-30 01:27:03.409 303 11325.29 43.36 54670.45 88888.00 2014-10-30 01:27:03.909 303 11325.26 43.50 54670.49 88888.00 2014-10-30 01:27:04.409 303 11325.24 43.52 54670.48 88888.00 2014-10-30 01:27:04.909 303 11325.24 43.50 54670.40 88888.00 2014-10-30 01:27:05.409 303 11325.29 43.56 54670.36 88888.00 2014-10-30 01:27:05.909 303 11325.22 43.59 54670.46 88888.00 2014-10-30 01:27:06.409 303 11325.21 43.57 54670.46 88888.00 2014-10-30 01:27:06.909 303 11325.18 43.59 54670.41 88888.00 2014-10-30 01:27:07.409 303 11325.22 43.60 54670.40 88888.00 2014-10-30 01:27:07.909 303 11325.22 43.61 54670.35 88888.00 2014-10-30 01:27:08.409 303 11325.29 43.56 54670.24 88888.00 2014-10-30 01:27:08.909 303 11325.37 43.56 54670.24 88888.00 2014-10-30 01:27:09.409 303 11325.38 43.58 54670.31 88888.00 2014-10-30 01:27:09.909 303 11325.35 43.55 54670.36 88888.00 2014-10-30 01:27:10.409 303 11325.35 43.67 54670.37 88888.00 2014-10-30 01:27:10.909 303 11325.29 43.78 54670.35 88888.00 2014-10-30 01:27:11.409 303 11325.27 43.70 54670.29 88888.00 2014-10-30 01:27:11.909 303 11325.33 43.66 54670.27 88888.00 2014-10-30 01:27:12.409 303 11325.31 43.68 54670.33 88888.00 2014-10-30 01:27:12.909 303 11325.32 43.68 54670.41 88888.00 2014-10-30 01:27:13.409 303 11325.29 43.65 54670.49 88888.00 2014-10-30 01:27:13.909 303 11325.35 43.60 54670.50 88888.00 2014-10-30 01:27:14.409 303 11325.35 43.56 54670.56 88888.00 2014-10-30 01:27:14.909 303 11325.35 43.50 54670.61 88888.00 2014-10-30 01:27:15.409 303 11325.39 43.48 54670.59 88888.00 2014-10-30 01:27:15.909 303 11325.44 43.55 54670.61 88888.00 2014-10-30 01:27:16.409 303 11325.39 43.61 54670.63 88888.00 2014-10-30 01:27:16.909 303 11325.40 43.66 54670.66 88888.00 2014-10-30 01:27:17.409 303 11325.35 43.72 54670.65 88888.00 2014-10-30 01:27:17.909 303 11325.40 43.76 54670.61 88888.00 2014-10-30 01:27:18.409 303 11325.45 43.78 54670.62 88888.00 2014-10-30 01:27:18.909 303 11325.45 43.81 54670.67 88888.00 2014-10-30 01:27:19.409 303 11325.53 43.85 54670.75 88888.00 2014-10-30 01:27:19.909 303 11325.52 43.86 54670.82 88888.00 2014-10-30 01:27:20.409 303 11325.50 43.90 54670.89 88888.00 2014-10-30 01:27:20.909 303 11325.42 43.84 54670.98 88888.00 2014-10-30 01:27:21.409 303 11325.52 43.72 54670.93 88888.00 2014-10-30 01:27:21.909 303 11325.54 43.74 54670.92 88888.00 2014-10-30 01:27:22.409 303 11325.45 43.73 54670.92 88888.00 2014-10-30 01:27:22.909 303 11325.49 43.66 54670.94 88888.00 2014-10-30 01:27:23.409 303 11325.54 43.63 54670.87 88888.00 2014-10-30 01:27:23.909 303 11325.53 43.67 54670.92 88888.00 2014-10-30 01:27:24.409 303 11325.52 43.69 54670.90 88888.00 2014-10-30 01:27:24.909 303 11325.52 43.68 54670.88 88888.00 2014-10-30 01:27:25.409 303 11325.55 43.68 54670.90 88888.00 2014-10-30 01:27:25.909 303 11325.56 43.67 54670.90 88888.00 2014-10-30 01:27:26.409 303 11325.65 43.66 54670.91 88888.00 2014-10-30 01:27:26.909 303 11325.59 43.63 54670.91 88888.00 2014-10-30 01:27:27.409 303 11325.63 43.60 54670.82 88888.00 2014-10-30 01:27:27.909 303 11325.56 43.61 54670.83 88888.00 2014-10-30 01:27:28.409 303 11325.58 43.69 54670.92 88888.00 2014-10-30 01:27:28.909 303 11325.60 43.66 54670.93 88888.00 2014-10-30 01:27:29.409 303 11325.61 43.66 54670.89 88888.00 2014-10-30 01:27:29.909 303 11325.59 43.60 54670.92 88888.00 2014-10-30 01:27:30.409 303 11325.59 43.57 54670.87 88888.00 2014-10-30 01:27:30.909 303 11325.70 43.63 54670.91 88888.00 2014-10-30 01:27:31.409 303 11325.65 43.66 54670.98 88888.00 2014-10-30 01:27:31.909 303 11325.61 43.63 54670.92 88888.00 2014-10-30 01:27:32.409 303 11325.59 43.55 54670.96 88888.00 2014-10-30 01:27:32.909 303 11325.65 43.63 54671.00 88888.00 2014-10-30 01:27:33.409 303 11325.71 43.66 54670.99 88888.00 2014-10-30 01:27:33.909 303 11325.70 43.60 54670.92 88888.00 2014-10-30 01:27:34.409 303 11325.70 43.59 54670.84 88888.00 2014-10-30 01:27:34.909 303 11325.70 43.53 54670.89 88888.00 2014-10-30 01:27:35.409 303 11325.74 43.57 54670.97 88888.00 2014-10-30 01:27:35.909 303 11325.79 43.59 54670.89 88888.00 2014-10-30 01:27:36.409 303 11325.76 43.63 54670.81 88888.00 2014-10-30 01:27:36.909 303 11325.74 43.61 54670.88 88888.00 2014-10-30 01:27:37.409 303 11325.71 43.60 54670.85 88888.00 2014-10-30 01:27:37.909 303 11325.73 43.67 54670.93 88888.00 2014-10-30 01:27:38.409 303 11325.63 43.64 54670.89 88888.00 2014-10-30 01:27:38.909 303 11325.73 43.63 54670.83 88888.00 2014-10-30 01:27:39.409 303 11325.74 43.65 54670.87 88888.00 2014-10-30 01:27:39.909 303 11325.70 43.69 54670.81 88888.00 2014-10-30 01:27:40.409 303 11325.74 43.66 54670.83 88888.00 2014-10-30 01:27:40.909 303 11325.75 43.69 54670.91 88888.00 2014-10-30 01:27:41.409 303 11325.78 43.72 54670.91 88888.00 2014-10-30 01:27:41.909 303 11325.71 43.74 54670.90 88888.00 2014-10-30 01:27:42.409 303 11325.61 43.80 54670.96 88888.00 2014-10-30 01:27:42.909 303 11325.55 43.81 54670.87 88888.00 2014-10-30 01:27:43.409 303 11325.64 43.74 54670.83 88888.00 2014-10-30 01:27:43.909 303 11325.70 43.66 54670.82 88888.00 2014-10-30 01:27:44.409 303 11325.68 43.63 54670.88 88888.00 2014-10-30 01:27:44.909 303 11325.76 43.60 54670.89 88888.00 2014-10-30 01:27:45.409 303 11325.81 43.69 54670.87 88888.00 2014-10-30 01:27:45.909 303 11325.75 43.65 54670.88 88888.00 2014-10-30 01:27:46.409 303 11325.76 43.59 54670.81 88888.00 2014-10-30 01:27:46.909 303 11325.82 43.58 54670.89 88888.00 2014-10-30 01:27:47.409 303 11325.85 43.55 54670.87 88888.00 2014-10-30 01:27:47.909 303 11325.89 43.53 54670.82 88888.00 2014-10-30 01:27:48.409 303 11325.79 43.59 54670.81 88888.00 2014-10-30 01:27:48.909 303 11325.84 43.57 54670.75 88888.00 2014-10-30 01:27:49.409 303 11325.78 43.52 54670.71 88888.00 2014-10-30 01:27:49.909 303 11325.82 43.51 54670.66 88888.00 2014-10-30 01:27:50.409 303 11325.91 43.56 54670.65 88888.00 2014-10-30 01:27:50.909 303 11325.89 43.56 54670.32 88888.00 2014-10-30 01:27:51.409 303 11325.82 43.51 54670.33 88888.00 2014-10-30 01:27:51.909 303 11325.78 43.52 54670.65 88888.00 2014-10-30 01:27:52.409 303 11325.80 43.53 54670.76 88888.00 2014-10-30 01:27:52.909 303 11325.82 43.55 54670.73 88888.00 2014-10-30 01:27:53.409 303 11325.86 43.57 54670.78 88888.00 2014-10-30 01:27:53.909 303 11325.87 43.60 54670.90 88888.00 2014-10-30 01:27:54.409 303 11325.87 43.60 54670.89 88888.00 2014-10-30 01:27:54.909 303 11325.86 43.58 54670.85 88888.00 2014-10-30 01:27:55.409 303 11325.86 43.57 54670.79 88888.00 2014-10-30 01:27:55.909 303 11325.94 43.55 54670.81 88888.00 2014-10-30 01:27:56.409 303 11325.90 43.51 54670.82 88888.00 2014-10-30 01:27:56.909 303 11325.90 43.57 54670.83 88888.00 2014-10-30 01:27:57.409 303 11325.82 43.60 54670.83 88888.00 2014-10-30 01:27:57.909 303 11325.84 43.60 54670.83 88888.00 2014-10-30 01:27:58.409 303 11325.89 43.60 54670.87 88888.00 2014-10-30 01:27:58.909 303 11325.90 43.64 54670.78 88888.00 2014-10-30 01:27:59.409 303 11325.86 43.69 54670.87 88888.00 2014-10-30 01:27:59.909 303 11325.89 43.68 54670.93 88888.00 2014-10-30 01:28:00.409 303 11326.01 43.63 54670.98 88888.00 2014-10-30 01:28:00.909 303 11326.02 43.60 54670.91 88888.00 2014-10-30 01:28:01.409 303 11325.94 43.69 54670.93 88888.00 2014-10-30 01:28:01.909 303 11325.95 43.73 54670.98 88888.00 2014-10-30 01:28:02.409 303 11325.94 43.75 54671.00 88888.00 2014-10-30 01:28:02.909 303 11325.91 43.74 54671.05 88888.00 2014-10-30 01:28:03.409 303 11325.87 43.69 54671.05 88888.00 2014-10-30 01:28:03.909 303 11325.84 43.69 54671.02 88888.00 2014-10-30 01:28:04.409 303 11325.86 43.73 54671.05 88888.00 2014-10-30 01:28:04.909 303 11325.76 43.76 54670.94 88888.00 2014-10-30 01:28:05.409 303 11325.82 43.82 54670.92 88888.00 2014-10-30 01:28:05.909 303 11325.85 43.76 54670.99 88888.00 2014-10-30 01:28:06.409 303 11325.78 43.73 54671.05 88888.00 2014-10-30 01:28:06.909 303 11325.86 43.76 54671.06 88888.00 2014-10-30 01:28:07.409 303 11325.84 43.77 54671.05 88888.00 2014-10-30 01:28:07.909 303 11325.85 43.70 54671.07 88888.00 2014-10-30 01:28:08.409 303 11325.82 43.67 54671.05 88888.00 2014-10-30 01:28:08.909 303 11325.82 43.67 54671.10 88888.00 2014-10-30 01:28:09.409 303 11325.82 43.68 54671.11 88888.00 2014-10-30 01:28:09.909 303 11325.92 43.72 54671.10 88888.00 2014-10-30 01:28:10.409 303 11325.94 43.70 54671.11 88888.00 2014-10-30 01:28:10.909 303 11325.91 43.72 54671.14 88888.00 2014-10-30 01:28:11.409 303 11325.89 43.75 54671.11 88888.00 2014-10-30 01:28:11.909 303 11325.87 43.76 54671.14 88888.00 2014-10-30 01:28:12.410 303 11325.82 43.77 54671.15 88888.00 2014-10-30 01:28:12.910 303 11325.85 43.72 54671.11 88888.00 2014-10-30 01:28:13.410 303 11325.94 43.67 54671.14 88888.00 2014-10-30 01:28:13.910 303 11325.92 43.65 54671.14 88888.00 2014-10-30 01:28:14.410 303 11325.95 43.72 54671.03 88888.00 2014-10-30 01:28:14.910 303 11325.94 43.74 54671.00 88888.00 2014-10-30 01:28:15.410 303 11325.96 43.72 54671.10 88888.00 2014-10-30 01:28:15.910 303 11325.95 43.70 54671.19 88888.00 2014-10-30 01:28:16.410 303 11325.95 43.73 54671.18 88888.00 2014-10-30 01:28:16.910 303 11325.96 43.72 54671.14 88888.00 2014-10-30 01:28:17.410 303 11325.95 43.68 54671.16 88888.00 2014-10-30 01:28:17.910 303 11325.92 43.65 54671.22 88888.00 2014-10-30 01:28:18.410 303 11326.00 43.73 54671.23 88888.00 2014-10-30 01:28:18.910 303 11325.95 43.78 54671.14 88888.00 2014-10-30 01:28:19.410 303 11325.97 43.76 54671.15 88888.00 2014-10-30 01:28:19.910 303 11325.97 43.77 54671.19 88888.00 2014-10-30 01:28:20.410 303 11325.97 43.78 54671.02 88888.00 2014-10-30 01:28:20.910 303 11325.99 43.78 54671.05 88888.00 2014-10-30 01:28:21.410 303 11326.01 43.83 54671.01 88888.00 2014-10-30 01:28:21.910 303 11325.99 43.82 54671.00 88888.00 2014-10-30 01:28:22.410 303 11325.97 43.77 54671.02 88888.00 2014-10-30 01:28:22.910 303 11325.99 43.75 54671.09 88888.00 2014-10-30 01:28:23.410 303 11325.95 43.78 54671.02 88888.00 2014-10-30 01:28:23.910 303 11325.97 43.86 54671.02 88888.00 2014-10-30 01:28:24.410 303 11325.92 43.91 54671.08 88888.00 2014-10-30 01:28:24.910 303 11325.91 43.90 54671.10 88888.00 2014-10-30 01:28:25.410 303 11325.97 43.93 54671.00 88888.00 2014-10-30 01:28:25.910 303 11325.94 43.86 54670.88 88888.00 2014-10-30 01:28:26.410 303 11325.90 43.92 54670.88 88888.00 2014-10-30 01:28:26.910 303 11325.82 44.02 54670.92 88888.00 2014-10-30 01:28:27.410 303 11325.86 44.06 54670.81 88888.00 2014-10-30 01:28:27.910 303 11325.78 44.03 54670.78 88888.00 2014-10-30 01:28:28.410 303 11325.78 44.01 54670.83 88888.00 2014-10-30 01:28:28.910 303 11325.82 43.99 54670.80 88888.00 2014-10-30 01:28:29.410 303 11325.86 43.97 54670.74 88888.00 2014-10-30 01:28:29.910 303 11325.82 43.87 54670.67 88888.00 2014-10-30 01:28:30.410 303 11325.80 43.80 54670.80 88888.00 2014-10-30 01:28:30.910 303 11325.87 43.76 54670.79 88888.00 2014-10-30 01:28:31.410 303 11325.86 43.78 54670.79 88888.00 2014-10-30 01:28:31.910 303 11325.89 43.83 54670.78 88888.00 2014-10-30 01:28:32.410 303 11325.91 43.84 54670.78 88888.00 2014-10-30 01:28:32.910 303 11325.95 43.83 54670.67 88888.00 2014-10-30 01:28:33.410 303 11325.95 43.78 54670.71 88888.00 2014-10-30 01:28:33.910 303 11326.01 43.78 54670.70 88888.00 2014-10-30 01:28:34.410 303 11325.99 43.78 54670.76 88888.00 2014-10-30 01:28:34.910 303 11326.03 43.81 54670.72 88888.00 2014-10-30 01:28:35.410 303 11326.01 43.84 54670.68 88888.00 2014-10-30 01:28:35.910 303 11325.95 43.85 54670.76 88888.00 2014-10-30 01:28:36.410 303 11326.00 43.89 54670.68 88888.00 2014-10-30 01:28:36.910 303 11325.97 43.95 54670.70 88888.00 2014-10-30 01:28:37.410 303 11325.96 43.90 54670.83 88888.00 2014-10-30 01:28:37.910 303 11326.10 43.84 54670.87 88888.00 2014-10-30 01:28:38.410 303 11326.11 43.87 54670.87 88888.00 2014-10-30 01:28:38.910 303 11326.10 43.93 54670.96 88888.00 2014-10-30 01:28:39.410 303 11326.07 44.00 54670.91 88888.00 2014-10-30 01:28:39.910 303 11326.02 44.00 54670.93 88888.00 2014-10-30 01:28:40.410 303 11326.05 43.98 54671.05 88888.00 2014-10-30 01:28:40.910 303 11326.05 44.01 54671.06 88888.00 2014-10-30 01:28:41.410 303 11325.99 43.99 54671.15 88888.00 2014-10-30 01:28:41.910 303 11326.08 43.83 54671.18 88888.00 2014-10-30 01:28:42.410 303 11326.11 43.86 54671.23 88888.00 2014-10-30 01:28:42.910 303 11326.15 43.89 54671.23 88888.00 2014-10-30 01:28:43.410 303 11326.08 43.92 54671.24 88888.00 2014-10-30 01:28:43.910 303 11326.13 43.90 54671.29 88888.00 2014-10-30 01:28:44.410 303 11326.11 43.84 54671.31 88888.00 2014-10-30 01:28:44.910 303 11326.16 43.91 54671.28 88888.00 2014-10-30 01:28:45.410 303 11326.13 43.87 54671.25 88888.00 2014-10-30 01:28:45.910 303 11326.15 43.85 54671.32 88888.00 2014-10-30 01:28:46.410 303 11326.20 43.89 54671.34 88888.00 2014-10-30 01:28:46.910 303 11326.26 43.84 54671.29 88888.00 2014-10-30 01:28:47.410 303 11326.23 43.80 54671.25 88888.00 2014-10-30 01:28:47.910 303 11326.26 43.76 54671.29 88888.00 2014-10-30 01:28:48.410 303 11326.21 43.74 54671.29 88888.00 2014-10-30 01:28:48.910 303 11326.22 43.80 54671.33 88888.00 2014-10-30 01:28:49.410 303 11326.26 43.87 54671.29 88888.00 2014-10-30 01:28:49.910 303 11326.26 43.90 54671.31 88888.00 2014-10-30 01:28:50.410 303 11326.20 43.84 54671.34 88888.00 2014-10-30 01:28:50.910 303 11326.24 43.86 54671.32 88888.00 2014-10-30 01:28:51.410 303 11326.26 43.87 54671.37 88888.00 2014-10-30 01:28:51.910 303 11326.22 43.86 54671.32 88888.00 2014-10-30 01:28:52.410 303 11326.15 43.86 54671.20 88888.00 2014-10-30 01:28:52.910 303 11326.11 43.90 54671.20 88888.00 2014-10-30 01:28:53.410 303 11326.13 43.91 54671.25 88888.00 2014-10-30 01:28:53.910 303 11326.15 43.87 54671.19 88888.00 2014-10-30 01:28:54.410 303 11326.16 43.82 54671.19 88888.00 2014-10-30 01:28:54.910 303 11326.18 43.75 54671.19 88888.00 2014-10-30 01:28:55.410 303 11326.15 43.72 54671.19 88888.00 2014-10-30 01:28:55.910 303 11326.15 43.72 54671.23 88888.00 2014-10-30 01:28:56.410 303 11326.15 43.75 54671.14 88888.00 2014-10-30 01:28:56.910 303 11326.18 43.68 54671.14 88888.00 2014-10-30 01:28:57.410 303 11326.29 43.68 54671.17 88888.00 2014-10-30 01:28:57.910 303 11326.29 43.73 54671.14 88888.00 2014-10-30 01:28:58.410 303 11326.29 43.64 54671.15 88888.00 2014-10-30 01:28:58.910 303 11326.44 43.65 54671.09 88888.00 2014-10-30 01:28:59.410 303 11326.44 43.66 54671.13 88888.00 2014-10-30 01:28:59.910 303 11326.46 43.65 54671.15 88888.00 2014-10-30 01:29:00.410 303 11326.42 43.74 54671.17 88888.00 2014-10-30 01:29:00.910 303 11326.50 43.75 54671.15 88888.00 2014-10-30 01:29:01.410 303 11326.60 43.74 54671.14 88888.00 2014-10-30 01:29:01.910 303 11326.54 43.78 54671.20 88888.00 2014-10-30 01:29:02.410 303 11326.49 43.83 54671.32 88888.00 2014-10-30 01:29:02.910 303 11326.47 43.83 54671.32 88888.00 2014-10-30 01:29:03.410 303 11326.53 43.77 54671.29 88888.00 2014-10-30 01:29:03.910 303 11326.50 43.80 54671.36 88888.00 2014-10-30 01:29:04.410 303 11326.55 43.82 54671.38 88888.00 2014-10-30 01:29:04.910 303 11326.68 43.82 54671.35 88888.00 2014-10-30 01:29:05.410 303 11326.62 43.87 54671.37 88888.00 2014-10-30 01:29:05.910 303 11326.55 43.95 54671.43 88888.00 2014-10-30 01:29:06.410 303 11326.54 43.93 54671.38 88888.00 2014-10-30 01:29:06.910 303 11326.54 43.95 54671.37 88888.00 2014-10-30 01:29:07.410 303 11326.52 43.92 54671.33 88888.00 2014-10-30 01:29:07.910 303 11326.54 43.93 54671.42 88888.00 2014-10-30 01:29:08.410 303 11326.49 44.09 54671.51 88888.00 2014-10-30 01:29:08.910 303 11326.47 44.14 54671.49 88888.00 2014-10-30 01:29:09.410 303 11326.53 44.14 54671.51 88888.00 2014-10-30 01:29:09.910 303 11326.46 44.11 54671.52 88888.00 2014-10-30 01:29:10.410 303 11326.47 44.14 54671.59 88888.00 2014-10-30 01:29:10.910 303 11326.38 44.14 54671.61 88888.00 2014-10-30 01:29:11.410 303 11326.41 44.06 54671.60 88888.00 2014-10-30 01:29:11.910 303 11326.44 44.06 54671.59 88888.00 2014-10-30 01:29:12.410 303 11326.43 44.09 54671.64 88888.00 2014-10-30 01:29:12.910 303 11326.39 44.14 54671.66 88888.00 2014-10-30 01:29:13.410 303 11326.34 44.12 54671.67 88888.00 2014-10-30 01:29:13.910 303 11326.42 44.08 54671.66 88888.00 2014-10-30 01:29:14.410 303 11326.39 44.02 54671.72 88888.00 2014-10-30 01:29:14.910 303 11326.42 43.97 54671.77 88888.00 2014-10-30 01:29:15.410 303 11326.43 43.97 54671.70 88888.00 2014-10-30 01:29:15.910 303 11326.43 43.99 54671.76 88888.00 2014-10-30 01:29:16.410 303 11326.39 44.02 54671.66 88888.00 2014-10-30 01:29:16.910 303 11326.44 43.97 54671.64 88888.00 2014-10-30 01:29:17.410 303 11326.44 44.00 54671.69 88888.00 2014-10-30 01:29:17.910 303 11326.44 44.01 54671.68 88888.00 2014-10-30 01:29:18.410 303 11326.39 44.06 54671.61 88888.00 2014-10-30 01:29:18.910 303 11326.41 44.06 54671.64 88888.00 2014-10-30 01:29:19.410 303 11326.48 44.01 54671.68 88888.00 2014-10-30 01:29:19.910 303 11326.52 43.98 54671.72 88888.00 2014-10-30 01:29:20.410 303 11326.50 43.94 54671.77 88888.00 2014-10-30 01:29:20.910 303 11326.57 44.01 54671.75 88888.00 2014-10-30 01:29:21.410 303 11326.60 43.99 54671.77 88888.00 2014-10-30 01:29:21.910 303 11326.57 43.98 54671.86 88888.00 2014-10-30 01:29:22.410 303 11326.54 43.98 54671.89 88888.00 2014-10-30 01:29:22.910 303 11326.63 44.03 54671.86 88888.00 2014-10-30 01:29:23.410 303 11326.55 44.07 54671.87 88888.00 2014-10-30 01:29:23.910 303 11326.47 44.06 54671.98 88888.00 2014-10-30 01:29:24.410 303 11326.47 44.07 54671.94 88888.00 2014-10-30 01:29:24.910 303 11326.48 44.09 54671.90 88888.00 2014-10-30 01:29:25.410 303 11326.48 44.06 54671.92 88888.00 2014-10-30 01:29:25.910 303 11326.62 44.02 54671.96 88888.00 2014-10-30 01:29:26.410 303 11326.60 44.03 54671.99 88888.00 2014-10-30 01:29:26.910 303 11326.62 44.08 54671.98 88888.00 2014-10-30 01:29:27.410 303 11326.57 44.08 54671.88 88888.00 2014-10-30 01:29:27.910 303 11326.53 44.02 54671.90 88888.00 2014-10-30 01:29:28.410 303 11326.55 43.98 54671.86 88888.00 2014-10-30 01:29:28.910 303 11326.58 43.92 54671.71 88888.00 2014-10-30 01:29:29.410 303 11326.63 43.97 54671.70 88888.00 2014-10-30 01:29:29.910 303 11326.58 44.11 54671.73 88888.00 2014-10-30 01:29:30.410 303 11326.60 44.23 54671.85 88888.00 2014-10-30 01:29:30.910 303 11326.60 44.22 54671.89 88888.00 2014-10-30 01:29:31.410 303 11326.59 44.17 54671.88 88888.00 2014-10-30 01:29:31.910 303 11326.67 44.17 54671.76 88888.00 2014-10-30 01:29:32.410 303 11326.67 44.15 54671.80 88888.00 2014-10-30 01:29:32.910 303 11326.58 44.06 54671.85 88888.00 2014-10-30 01:29:33.410 303 11326.60 43.99 54671.82 88888.00 2014-10-30 01:29:33.910 303 11326.64 44.03 54671.76 88888.00 2014-10-30 01:29:34.410 303 11326.67 44.09 54671.72 88888.00 2014-10-30 01:29:34.910 303 11326.68 44.04 54671.75 88888.00 2014-10-30 01:29:35.410 303 11326.70 43.99 54671.90 88888.00 2014-10-30 01:29:35.910 303 11326.74 43.99 54671.94 88888.00 2014-10-30 01:29:36.410 303 11326.75 44.08 54671.90 88888.00 2014-10-30 01:29:36.910 303 11326.80 44.11 54671.85 88888.00 2014-10-30 01:29:37.410 303 11326.86 44.15 54671.84 88888.00 2014-10-30 01:29:37.910 303 11326.93 44.15 54671.72 88888.00 2014-10-30 01:29:38.410 303 11326.89 44.15 54671.77 88888.00 2014-10-30 01:29:38.910 303 11326.83 44.15 54671.95 88888.00 2014-10-30 01:29:39.410 303 11326.86 44.17 54671.86 88888.00 2014-10-30 01:29:39.910 303 11326.88 44.17 54671.73 88888.00 2014-10-30 01:29:40.410 303 11326.91 44.18 54671.80 88888.00 2014-10-30 01:29:40.910 303 11326.93 44.20 54671.77 88888.00 2014-10-30 01:29:41.410 303 11326.91 44.22 54671.79 88888.00 2014-10-30 01:29:41.910 303 11326.91 44.23 54671.76 88888.00 2014-10-30 01:29:42.410 303 11326.89 44.23 54671.66 88888.00 2014-10-30 01:29:42.910 303 11326.85 44.19 54671.69 88888.00 2014-10-30 01:29:43.410 303 11326.96 44.15 54671.73 88888.00 2014-10-30 01:29:43.910 303 11326.91 44.15 54671.79 88888.00 2014-10-30 01:29:44.410 303 11326.94 44.12 54671.82 88888.00 2014-10-30 01:29:44.910 303 11326.81 44.15 54671.86 88888.00 2014-10-30 01:29:45.410 303 11326.84 44.16 54671.84 88888.00 2014-10-30 01:29:45.910 303 11326.91 44.18 54671.90 88888.00 2014-10-30 01:29:46.410 303 11326.83 44.23 54671.93 88888.00 2014-10-30 01:29:46.910 303 11326.79 44.23 54671.93 88888.00 2014-10-30 01:29:47.410 303 11326.83 44.16 54671.95 88888.00 2014-10-30 01:29:47.910 303 11326.81 44.16 54671.93 88888.00 2014-10-30 01:29:48.410 303 11326.79 44.20 54671.93 88888.00 2014-10-30 01:29:48.910 303 11326.79 44.25 54672.03 88888.00 2014-10-30 01:29:49.410 303 11326.80 44.32 54672.04 88888.00 2014-10-30 01:29:49.910 303 11326.88 44.29 54671.98 88888.00 2014-10-30 01:29:50.410 303 11326.96 44.29 54672.02 88888.00 2014-10-30 01:29:50.910 303 11326.94 44.40 54672.12 88888.00 2014-10-30 01:29:51.410 303 11326.83 44.45 54672.12 88888.00 2014-10-30 01:29:51.910 303 11326.79 44.44 54672.07 88888.00 2014-10-30 01:29:52.410 303 11326.80 44.44 54672.08 88888.00 2014-10-30 01:29:52.910 303 11326.86 44.49 54672.07 88888.00 2014-10-30 01:29:53.410 303 11326.83 44.51 54672.10 88888.00 2014-10-30 01:29:53.910 303 11326.81 44.41 54671.97 88888.00 2014-10-30 01:29:54.410 303 11326.88 44.32 54671.87 88888.00 2014-10-30 01:29:54.910 303 11326.88 44.39 54671.99 88888.00 2014-10-30 01:29:55.410 303 11326.94 44.37 54672.01 88888.00 2014-10-30 01:29:55.910 303 11326.93 44.39 54672.04 88888.00 2014-10-30 01:29:56.410 303 11326.90 44.34 54672.03 88888.00 2014-10-30 01:29:56.910 303 11326.95 44.34 54672.01 88888.00 2014-10-30 01:29:57.410 303 11326.89 44.33 54671.99 88888.00 2014-10-30 01:29:57.910 303 11326.95 44.27 54672.04 88888.00 2014-10-30 01:29:58.410 303 11326.97 44.27 54672.05 88888.00 2014-10-30 01:29:58.910 303 11326.96 44.27 54672.04 88888.00 2014-10-30 01:29:59.410 303 11327.01 44.27 54671.95 88888.00 2014-10-30 01:29:59.910 303 11327.04 44.29 54671.92 88888.00 2014-10-30 01:30:00.410 303 11327.02 44.31 54671.93 88888.00 2014-10-30 01:30:00.910 303 11326.99 44.28 54671.98 88888.00 2014-10-30 01:30:01.410 303 11327.01 44.31 54671.69 88888.00 2014-10-30 01:30:01.910 303 11327.06 44.27 54671.66 88888.00 2014-10-30 01:30:02.410 303 11327.07 44.22 54671.93 88888.00 2014-10-30 01:30:02.910 303 11327.14 44.23 54672.05 88888.00 2014-10-30 01:30:03.410 303 11327.09 44.26 54672.02 88888.00 2014-10-30 01:30:03.910 303 11327.14 44.25 54671.95 88888.00 2014-10-30 01:30:04.410 303 11327.21 44.28 54671.95 88888.00 2014-10-30 01:30:04.910 303 11327.21 44.24 54671.93 88888.00 2014-10-30 01:30:05.410 303 11327.26 44.31 54671.92 88888.00 2014-10-30 01:30:05.910 303 11327.17 44.40 54671.95 88888.00 2014-10-30 01:30:06.410 303 11327.17 44.43 54671.93 88888.00 2014-10-30 01:30:06.910 303 11327.23 44.44 54671.96 88888.00 2014-10-30 01:30:07.410 303 11327.28 44.41 54671.92 88888.00 2014-10-30 01:30:07.910 303 11327.21 44.41 54671.89 88888.00 2014-10-30 01:30:08.410 303 11327.16 44.49 54671.87 88888.00 2014-10-30 01:30:08.910 303 11327.20 44.49 54671.93 88888.00 2014-10-30 01:30:09.410 303 11327.23 44.51 54671.95 88888.00 2014-10-30 01:30:09.910 303 11327.25 44.46 54671.89 88888.00 2014-10-30 01:30:10.410 303 11327.25 44.43 54671.92 88888.00 2014-10-30 01:30:10.910 303 11327.23 44.45 54671.89 88888.00 2014-10-30 01:30:11.410 303 11327.27 44.50 54671.98 88888.00 2014-10-30 01:30:11.910 303 11327.31 44.51 54671.95 88888.00 2014-10-30 01:30:12.410 303 11327.31 44.56 54671.89 88888.00 2014-10-30 01:30:12.910 303 11327.30 44.61 54671.79 88888.00 2014-10-30 01:30:13.410 303 11327.21 44.53 54671.61 88888.00 2014-10-30 01:30:13.910 303 11327.22 44.56 54671.64 88888.00 2014-10-30 01:30:14.410 303 11327.18 44.58 54671.67 88888.00 2014-10-30 01:30:14.910 303 11327.21 44.51 54671.72 88888.00 2014-10-30 01:30:15.410 303 11327.25 44.49 54671.70 88888.00 2014-10-30 01:30:15.910 303 11327.25 44.58 54671.64 88888.00 2014-10-30 01:30:16.410 303 11327.25 44.63 54671.66 88888.00 2014-10-30 01:30:16.910 303 11327.28 44.59 54671.63 88888.00 2014-10-30 01:30:17.410 303 11327.27 44.53 54671.63 88888.00 2014-10-30 01:30:17.910 303 11327.27 44.53 54671.58 88888.00 2014-10-30 01:30:18.410 303 11327.28 44.62 54671.63 88888.00 2014-10-30 01:30:18.910 303 11327.28 44.65 54671.60 88888.00 2014-10-30 01:30:19.410 303 11327.37 44.69 54671.63 88888.00 2014-10-30 01:30:19.910 303 11327.44 44.67 54671.73 88888.00 2014-10-30 01:30:20.410 303 11327.37 44.70 54671.66 88888.00 2014-10-30 01:30:20.910 303 11327.30 44.73 54671.67 88888.00 2014-10-30 01:30:21.410 303 11327.35 44.63 54671.71 88888.00 2014-10-30 01:30:21.910 303 11327.32 44.62 54671.77 88888.00 2014-10-30 01:30:22.410 303 11327.31 44.69 54671.77 88888.00 2014-10-30 01:30:22.910 303 11327.32 44.63 54671.76 88888.00 2014-10-30 01:30:23.410 303 11327.30 44.54 54671.67 88888.00 2014-10-30 01:30:23.910 303 11327.43 44.56 54671.58 88888.00 2014-10-30 01:30:24.410 303 11327.42 44.54 54671.51 88888.00 2014-10-30 01:30:24.910 303 11327.41 44.60 54671.55 88888.00 2014-10-30 01:30:25.410 303 11327.48 44.66 54671.58 88888.00 2014-10-30 01:30:25.910 303 11327.43 44.65 54671.60 88888.00 2014-10-30 01:30:26.410 303 11327.46 44.60 54671.67 88888.00 2014-10-30 01:30:26.910 303 11327.51 44.65 54671.66 88888.00 2014-10-30 01:30:27.410 303 11327.51 44.73 54671.59 88888.00 2014-10-30 01:30:27.910 303 11327.51 44.67 54671.54 88888.00 2014-10-30 01:30:28.410 303 11327.44 44.58 54671.54 88888.00 2014-10-30 01:30:28.910 303 11327.41 44.58 54671.57 88888.00 2014-10-30 01:30:29.410 303 11327.46 44.50 54671.55 88888.00 2014-10-30 01:30:29.910 303 11327.58 44.53 54671.57 88888.00 2014-10-30 01:30:30.410 303 11327.52 44.62 54671.55 88888.00 2014-10-30 01:30:30.910 303 11327.44 44.70 54671.54 88888.00 2014-10-30 01:30:31.410 303 11327.47 44.67 54671.54 88888.00 2014-10-30 01:30:31.910 303 11327.36 44.68 54671.47 88888.00 2014-10-30 01:30:32.410 303 11327.41 44.68 54671.46 88888.00 2014-10-30 01:30:32.910 303 11327.49 44.70 54671.47 88888.00 2014-10-30 01:30:33.410 303 11327.48 44.75 54671.53 88888.00 2014-10-30 01:30:33.910 303 11327.51 44.76 54671.52 88888.00 2014-10-30 01:30:34.410 303 11327.58 44.73 54671.49 88888.00 2014-10-30 01:30:34.910 303 11327.57 44.71 54671.46 88888.00 2014-10-30 01:30:35.410 303 11327.58 44.70 54671.60 88888.00 2014-10-30 01:30:35.910 303 11327.59 44.67 54671.53 88888.00 2014-10-30 01:30:36.410 303 11327.67 44.59 54671.43 88888.00 2014-10-30 01:30:36.910 303 11327.70 44.60 54671.37 88888.00 2014-10-30 01:30:37.410 303 11327.67 44.65 54671.34 88888.00 2014-10-30 01:30:37.910 303 11327.62 44.69 54671.35 88888.00 2014-10-30 01:30:38.410 303 11327.65 44.68 54671.28 88888.00 2014-10-30 01:30:38.910 303 11327.73 44.63 54671.27 88888.00 2014-10-30 01:30:39.410 303 11327.68 44.66 54671.25 88888.00 2014-10-30 01:30:39.910 303 11327.70 44.74 54671.31 88888.00 2014-10-30 01:30:40.410 303 11327.75 44.76 54671.33 88888.00 2014-10-30 01:30:40.910 303 11327.72 44.73 54671.18 88888.00 2014-10-30 01:30:41.410 303 11327.74 44.74 54671.11 88888.00 2014-10-30 01:30:41.910 303 11327.84 44.80 54671.15 88888.00 2014-10-30 01:30:42.410 303 11327.77 44.90 54671.18 88888.00 2014-10-30 01:30:42.910 303 11327.65 44.90 54671.13 88888.00 2014-10-30 01:30:43.410 303 11327.65 44.87 54671.14 88888.00 2014-10-30 01:30:43.910 303 11327.68 44.80 54671.20 88888.00 2014-10-30 01:30:44.410 303 11327.67 44.76 54671.20 88888.00 2014-10-30 01:30:44.910 303 11327.75 44.74 54671.22 88888.00 2014-10-30 01:30:45.410 303 11327.79 44.78 54671.17 88888.00 2014-10-30 01:30:45.910 303 11327.80 44.88 54671.15 88888.00 2014-10-30 01:30:46.410 303 11327.85 44.94 54671.16 88888.00 2014-10-30 01:30:46.910 303 11327.85 45.02 54671.15 88888.00 2014-10-30 01:30:47.410 303 11327.77 44.96 54671.14 88888.00 2014-10-30 01:30:47.910 303 11327.75 44.92 54671.16 88888.00 2014-10-30 01:30:48.410 303 11327.74 44.90 54671.15 88888.00 2014-10-30 01:30:48.910 303 11327.77 44.87 54671.17 88888.00 2014-10-30 01:30:49.410 303 11327.74 44.87 54671.16 88888.00 2014-10-30 01:30:49.910 303 11327.72 44.85 54671.11 88888.00 2014-10-30 01:30:50.410 303 11327.77 44.90 54671.20 88888.00 2014-10-30 01:30:50.910 303 11327.96 44.91 54671.17 88888.00 2014-10-30 01:30:51.410 303 11327.90 44.88 54671.15 88888.00 2014-10-30 01:30:51.910 303 11327.84 44.91 54671.09 88888.00 2014-10-30 01:30:52.410 303 11327.82 44.95 54671.06 88888.00 2014-10-30 01:30:52.910 303 11327.86 44.98 54671.06 88888.00 2014-10-30 01:30:53.410 303 11327.85 45.04 54671.02 88888.00 2014-10-30 01:30:53.910 303 11327.78 45.03 54671.07 88888.00 2014-10-30 01:30:54.410 303 11327.77 45.04 54671.00 88888.00 2014-10-30 01:30:54.910 303 11327.77 45.09 54671.03 88888.00 2014-10-30 01:30:55.410 303 11327.73 45.18 54671.09 88888.00 2014-10-30 01:30:55.910 303 11327.69 45.10 54671.07 88888.00 2014-10-30 01:30:56.410 303 11327.69 44.96 54671.00 88888.00 2014-10-30 01:30:56.910 303 11327.67 45.05 54670.96 88888.00 2014-10-30 01:30:57.410 303 11327.72 45.12 54670.97 88888.00 2014-10-30 01:30:57.910 303 11327.83 45.09 54671.07 88888.00 2014-10-30 01:30:58.410 303 11327.90 45.01 54671.06 88888.00 2014-10-30 01:30:58.910 303 11327.84 44.93 54671.00 88888.00 2014-10-30 01:30:59.410 303 11327.83 44.90 54670.93 88888.00 2014-10-30 01:30:59.910 303 11327.88 44.87 54670.98 88888.00 2014-10-30 01:31:00.410 303 11327.91 44.85 54671.01 88888.00 2014-10-30 01:31:00.910 303 11327.96 44.92 54670.97 88888.00 2014-10-30 01:31:01.410 303 11327.96 44.92 54670.98 88888.00 2014-10-30 01:31:01.910 303 11328.00 44.94 54670.96 88888.00 2014-10-30 01:31:02.410 303 11327.98 44.95 54670.99 88888.00 2014-10-30 01:31:02.910 303 11328.05 44.93 54670.99 88888.00 2014-10-30 01:31:03.410 303 11328.01 44.92 54670.94 88888.00 2014-10-30 01:31:03.910 303 11328.01 44.95 54670.93 88888.00 2014-10-30 01:31:04.410 303 11328.01 45.04 54670.85 88888.00 2014-10-30 01:31:04.910 303 11328.00 44.99 54670.88 88888.00 2014-10-30 01:31:05.410 303 11328.00 44.98 54670.91 88888.00 2014-10-30 01:31:05.910 303 11328.09 44.96 54670.94 88888.00 2014-10-30 01:31:06.410 303 11328.06 45.04 54670.92 88888.00 2014-10-30 01:31:06.910 303 11328.06 45.10 54671.00 88888.00 2014-10-30 01:31:07.410 303 11327.99 45.09 54670.97 88888.00 2014-10-30 01:31:07.910 303 11327.99 45.02 54670.93 88888.00 2014-10-30 01:31:08.410 303 11328.04 45.07 54671.02 88888.00 2014-10-30 01:31:08.910 303 11328.04 45.13 54670.98 88888.00 2014-10-30 01:31:09.410 303 11328.10 45.10 54670.91 88888.00 2014-10-30 01:31:09.910 303 11328.15 45.02 54670.83 88888.00 2014-10-30 01:31:10.410 303 11328.14 45.03 54670.75 88888.00 2014-10-30 01:31:10.910 303 11328.19 45.04 54670.78 88888.00 2014-10-30 01:31:11.410 303 11328.27 44.99 54670.74 88888.00 2014-10-30 01:31:11.910 303 11328.35 45.01 54670.73 88888.00 2014-10-30 01:31:12.410 303 11328.26 45.03 54670.68 88888.00 2014-10-30 01:31:12.910 303 11328.33 45.01 54670.67 88888.00 2014-10-30 01:31:13.410 303 11328.47 45.01 54670.65 88888.00 2014-10-30 01:31:13.910 303 11328.53 44.96 54670.65 88888.00 2014-10-30 01:31:14.410 303 11328.63 44.92 54670.65 88888.00 2014-10-30 01:31:14.910 303 11328.77 44.93 54670.64 88888.00 2014-10-30 01:31:15.410 303 11328.77 44.90 54670.65 88888.00 2014-10-30 01:31:15.910 303 11328.87 44.75 54670.59 88888.00 2014-10-30 01:31:16.410 303 11328.88 44.60 54670.62 88888.00 2014-10-30 01:31:16.910 303 11328.92 44.54 54670.50 88888.00 2014-10-30 01:31:17.410 303 11328.83 44.43 54670.50 88888.00 2014-10-30 01:31:17.910 303 11328.76 44.33 54670.53 88888.00 2014-10-30 01:31:18.410 303 11328.71 44.27 54670.50 88888.00 2014-10-30 01:31:18.910 303 11328.56 44.22 54670.47 88888.00 2014-10-30 01:31:19.410 303 11328.36 44.18 54670.48 88888.00 2014-10-30 01:31:19.910 303 11328.16 44.16 54670.52 88888.00 2014-10-30 01:31:20.410 303 11327.90 44.18 54670.59 88888.00 2014-10-30 01:31:20.910 303 11327.68 44.27 54670.59 88888.00 2014-10-30 01:31:21.410 303 11327.51 44.39 54670.48 88888.00 2014-10-30 01:31:21.910 303 11327.38 44.42 54670.50 88888.00 2014-10-30 01:31:22.411 303 11327.42 44.45 54670.56 88888.00 2014-10-30 01:31:22.911 303 11327.27 44.58 54670.57 88888.00 2014-10-30 01:31:23.411 303 11327.10 44.80 54670.56 88888.00 2014-10-30 01:31:23.911 303 11327.14 44.95 54670.54 88888.00 2014-10-30 01:31:24.411 303 11327.12 44.87 54670.58 88888.00 2014-10-30 01:31:24.911 303 11327.25 44.87 54670.65 88888.00 2014-10-30 01:31:25.411 303 11327.35 45.03 54670.64 88888.00 2014-10-30 01:31:25.911 303 11327.43 45.13 54670.62 88888.00 2014-10-30 01:31:26.411 303 11327.48 45.17 54670.61 88888.00 2014-10-30 01:31:26.911 303 11327.57 45.15 54670.66 88888.00 2014-10-30 01:31:27.411 303 11327.59 45.17 54670.68 88888.00 2014-10-30 01:31:27.911 303 11327.64 45.16 54670.62 88888.00 2014-10-30 01:31:28.411 303 11327.73 45.19 54670.65 88888.00 2014-10-30 01:31:28.911 303 11327.70 45.16 54670.67 88888.00 2014-10-30 01:31:29.411 303 11327.84 45.10 54670.55 88888.00 2014-10-30 01:31:29.911 303 11327.86 45.08 54670.59 88888.00 2014-10-30 01:31:30.411 303 11327.93 45.11 54670.57 88888.00 2014-10-30 01:31:30.911 303 11327.98 45.04 54670.65 88888.00 2014-10-30 01:31:31.411 303 11328.03 45.04 54670.78 88888.00 2014-10-30 01:31:31.911 303 11328.04 45.09 54670.73 88888.00 2014-10-30 01:31:32.411 303 11327.99 45.07 54670.70 88888.00 2014-10-30 01:31:32.911 303 11328.07 45.04 54670.68 88888.00 2014-10-30 01:31:33.411 303 11328.10 45.04 54670.70 88888.00 2014-10-30 01:31:33.911 303 11328.04 45.04 54670.67 88888.00 2014-10-30 01:31:34.411 303 11328.06 45.03 54670.65 88888.00 2014-10-30 01:31:34.911 303 11328.06 45.02 54670.65 88888.00 2014-10-30 01:31:35.411 303 11328.06 44.96 54670.46 88888.00 2014-10-30 01:31:35.911 303 11328.09 44.90 54670.44 88888.00 2014-10-30 01:31:36.411 303 11328.10 44.88 54670.65 88888.00 2014-10-30 01:31:36.911 303 11328.09 44.86 54670.65 88888.00 2014-10-30 01:31:37.411 303 11328.06 44.88 54670.64 88888.00 2014-10-30 01:31:37.911 303 11328.09 44.90 54670.59 88888.00 2014-10-30 01:31:38.411 303 11328.09 44.88 54670.61 88888.00 2014-10-30 01:31:38.911 303 11328.12 44.82 54670.71 88888.00 2014-10-30 01:31:39.411 303 11328.15 44.78 54670.67 88888.00 2014-10-30 01:31:39.911 303 11328.15 44.80 54670.65 88888.00 2014-10-30 01:31:40.411 303 11328.15 44.85 54670.58 88888.00 2014-10-30 01:31:40.911 303 11328.15 44.87 54670.57 88888.00 2014-10-30 01:31:41.411 303 11328.14 44.87 54670.53 88888.00 2014-10-30 01:31:41.911 303 11328.15 44.87 54670.56 88888.00 2014-10-30 01:31:42.411 303 11328.19 44.85 54670.61 88888.00 2014-10-30 01:31:42.911 303 11328.16 44.86 54670.65 88888.00 2014-10-30 01:31:43.411 303 11328.19 44.86 54670.59 88888.00 2014-10-30 01:31:43.911 303 11328.20 44.83 54670.53 88888.00 2014-10-30 01:31:44.411 303 11328.22 44.82 54670.50 88888.00 2014-10-30 01:31:44.911 303 11328.26 44.85 54670.47 88888.00 2014-10-30 01:31:45.411 303 11328.26 44.87 54670.47 88888.00 2014-10-30 01:31:45.911 303 11328.21 44.85 54670.50 88888.00 2014-10-30 01:31:46.411 303 11328.16 44.75 54670.54 88888.00 2014-10-30 01:31:46.911 303 11328.21 44.70 54670.56 88888.00 2014-10-30 01:31:47.411 303 11328.25 44.74 54670.49 88888.00 2014-10-30 01:31:47.911 303 11328.24 44.75 54670.49 88888.00 2014-10-30 01:31:48.411 303 11328.20 44.75 54670.47 88888.00 2014-10-30 01:31:48.911 303 11328.19 44.68 54670.44 88888.00 2014-10-30 01:31:49.411 303 11328.22 44.60 54670.50 88888.00 2014-10-30 01:31:49.911 303 11328.21 44.61 54670.49 88888.00 2014-10-30 01:31:50.411 303 11328.20 44.65 54670.54 88888.00 2014-10-30 01:31:50.911 303 11328.17 44.65 54670.54 88888.00 2014-10-30 01:31:51.411 303 11328.21 44.65 54670.47 88888.00 2014-10-30 01:31:51.911 303 11328.17 44.61 54670.52 88888.00 2014-10-30 01:31:52.411 303 11328.16 44.61 54670.47 88888.00 2014-10-30 01:31:52.911 303 11328.24 44.69 54670.46 88888.00 2014-10-30 01:31:53.411 303 11328.21 44.77 54670.48 88888.00 2014-10-30 01:31:53.911 303 11328.25 44.78 54670.50 88888.00 2014-10-30 01:31:54.411 303 11328.25 44.75 54670.47 88888.00 2014-10-30 01:31:54.911 303 11328.22 44.70 54670.46 88888.00 2014-10-30 01:31:55.411 303 11328.20 44.69 54670.43 88888.00 2014-10-30 01:31:55.911 303 11328.22 44.73 54670.39 88888.00 2014-10-30 01:31:56.411 303 11328.20 44.75 54670.46 88888.00 2014-10-30 01:31:56.911 303 11328.26 44.74 54670.48 88888.00 2014-10-30 01:31:57.411 303 11328.25 44.74 54670.47 88888.00 2014-10-30 01:31:57.911 303 11328.29 44.71 54670.45 88888.00 2014-10-30 01:31:58.411 303 11328.24 44.73 54670.55 88888.00 2014-10-30 01:31:58.911 303 11328.27 44.69 54670.55 88888.00 2014-10-30 01:31:59.411 303 11328.29 44.68 54670.47 88888.00 2014-10-30 01:31:59.911 303 11328.24 44.70 54670.40 88888.00 2014-10-30 01:32:00.411 303 11328.26 44.63 54670.46 88888.00 2014-10-30 01:32:00.911 303 11328.30 44.63 54670.45 88888.00 2014-10-30 01:32:01.411 303 11328.29 44.67 54670.46 88888.00 2014-10-30 01:32:01.911 303 11328.21 44.73 54670.45 88888.00 2014-10-30 01:32:02.411 303 11328.16 44.75 54670.46 88888.00 2014-10-30 01:32:02.911 303 11328.15 44.78 54670.52 88888.00 2014-10-30 01:32:03.411 303 11328.24 44.80 54670.50 88888.00 2014-10-30 01:32:03.911 303 11328.24 44.78 54670.50 88888.00 2014-10-30 01:32:04.411 303 11328.31 44.82 54670.46 88888.00 2014-10-30 01:32:04.911 303 11328.33 44.80 54670.39 88888.00 2014-10-30 01:32:05.411 303 11328.33 44.84 54670.44 88888.00 2014-10-30 01:32:05.911 303 11328.29 44.85 54670.47 88888.00 2014-10-30 01:32:06.411 303 11328.32 44.79 54670.43 88888.00 2014-10-30 01:32:06.911 303 11328.32 44.77 54670.43 88888.00 2014-10-30 01:32:07.411 303 11328.32 44.75 54670.45 88888.00 2014-10-30 01:32:07.911 303 11328.35 44.71 54670.47 88888.00 2014-10-30 01:32:08.411 303 11328.36 44.70 54670.46 88888.00 2014-10-30 01:32:08.911 303 11328.35 44.68 54670.45 88888.00 2014-10-30 01:32:09.411 303 11328.35 44.66 54670.47 88888.00 2014-10-30 01:32:09.911 303 11328.35 44.63 54670.45 88888.00 2014-10-30 01:32:10.411 303 11328.29 44.62 54670.45 88888.00 2014-10-30 01:32:10.911 303 11328.32 44.60 54670.37 88888.00 2014-10-30 01:32:11.411 303 11328.35 44.61 54670.38 88888.00 2014-10-30 01:32:11.911 303 11328.40 44.60 54670.44 88888.00 2014-10-30 01:32:12.411 303 11328.46 44.65 54670.40 88888.00 2014-10-30 01:32:12.911 303 11328.45 44.66 54670.29 88888.00 2014-10-30 01:32:13.411 303 11328.40 44.61 54670.35 88888.00 2014-10-30 01:32:13.911 303 11328.35 44.59 54670.39 88888.00 2014-10-30 01:32:14.411 303 11328.37 44.61 54670.35 88888.00 2014-10-30 01:32:14.911 303 11328.38 44.60 54670.45 88888.00 2014-10-30 01:32:15.411 303 11328.42 44.61 54670.30 88888.00 2014-10-30 01:32:15.911 303 11328.36 44.61 54670.18 88888.00 2014-10-30 01:32:16.411 303 11328.37 44.61 54670.41 88888.00 2014-10-30 01:32:16.911 303 11328.40 44.60 54670.54 88888.00 2014-10-30 01:32:17.411 303 11328.38 44.57 54670.54 88888.00 2014-10-30 01:32:17.911 303 11328.37 44.59 54670.47 88888.00 2014-10-30 01:32:18.411 303 11328.38 44.60 54670.54 88888.00 2014-10-30 01:32:18.911 303 11328.36 44.58 54670.50 88888.00 2014-10-30 01:32:19.411 303 11328.41 44.56 54670.55 88888.00 2014-10-30 01:32:19.911 303 11328.41 44.56 54670.48 88888.00 2014-10-30 01:32:20.411 303 11328.30 44.51 54670.47 88888.00 2014-10-30 01:32:20.911 303 11328.30 44.51 54670.50 88888.00 2014-10-30 01:32:21.411 303 11328.36 44.54 54670.54 88888.00 2014-10-30 01:32:21.911 303 11328.36 44.58 54670.64 88888.00 2014-10-30 01:32:22.411 303 11328.38 44.63 54670.59 88888.00 2014-10-30 01:32:22.911 303 11328.43 44.68 54670.58 88888.00 2014-10-30 01:32:23.411 303 11328.38 44.65 54670.54 88888.00 2014-10-30 01:32:23.911 303 11328.37 44.65 54670.55 88888.00 2014-10-30 01:32:24.411 303 11328.40 44.68 54670.55 88888.00 2014-10-30 01:32:24.911 303 11328.40 44.70 54670.54 88888.00 2014-10-30 01:32:25.411 303 11328.37 44.69 54670.52 88888.00 2014-10-30 01:32:25.911 303 11328.33 44.68 54670.46 88888.00 2014-10-30 01:32:26.411 303 11328.41 44.63 54670.40 88888.00 2014-10-30 01:32:26.911 303 11328.38 44.60 54670.39 88888.00 2014-10-30 01:32:27.411 303 11328.42 44.61 54670.38 88888.00 2014-10-30 01:32:27.911 303 11328.43 44.58 54670.46 88888.00 2014-10-30 01:32:28.411 303 11328.35 44.60 54670.50 88888.00 2014-10-30 01:32:28.911 303 11328.30 44.57 54670.50 88888.00 2014-10-30 01:32:29.411 303 11328.33 44.58 54670.49 88888.00 2014-10-30 01:32:29.911 303 11328.38 44.59 54670.44 88888.00 2014-10-30 01:32:30.411 303 11328.42 44.54 54670.41 88888.00 2014-10-30 01:32:30.911 303 11328.42 44.52 54670.46 88888.00 2014-10-30 01:32:31.411 303 11328.47 44.54 54670.44 88888.00 2014-10-30 01:32:31.911 303 11328.43 44.54 54670.53 88888.00 2014-10-30 01:32:32.411 303 11328.46 44.50 54670.53 88888.00 2014-10-30 01:32:32.911 303 11328.45 44.44 54670.54 88888.00 2014-10-30 01:32:33.411 303 11328.36 44.49 54670.53 88888.00 2014-10-30 01:32:33.911 303 11328.43 44.57 54670.48 88888.00 2014-10-30 01:32:34.411 303 11328.47 44.63 54670.48 88888.00 2014-10-30 01:32:34.911 303 11328.42 44.70 54670.46 88888.00 2014-10-30 01:32:35.411 303 11328.40 44.69 54670.44 88888.00 2014-10-30 01:32:35.911 303 11328.40 44.66 54670.50 88888.00 2014-10-30 01:32:36.411 303 11328.36 44.69 54670.58 88888.00 2014-10-30 01:32:36.911 303 11328.36 44.74 54670.57 88888.00 2014-10-30 01:32:37.411 303 11328.37 44.74 54670.53 88888.00 2014-10-30 01:32:37.911 303 11328.33 44.82 54670.49 88888.00 2014-10-30 01:32:38.411 303 11328.27 44.83 54670.56 88888.00 2014-10-30 01:32:38.911 303 11328.32 44.75 54670.62 88888.00 2014-10-30 01:32:39.411 303 11328.33 44.77 54670.64 88888.00 2014-10-30 01:32:39.911 303 11328.32 44.80 54670.65 88888.00 2014-10-30 01:32:40.411 303 11328.32 44.76 54670.67 88888.00 2014-10-30 01:32:40.911 303 11328.36 44.75 54670.55 88888.00 2014-10-30 01:32:41.411 303 11328.33 44.74 54670.56 88888.00 2014-10-30 01:32:41.911 303 11328.35 44.79 54670.55 88888.00 2014-10-30 01:32:42.411 303 11328.29 44.79 54670.52 88888.00 2014-10-30 01:32:42.911 303 11328.24 44.78 54670.47 88888.00 2014-10-30 01:32:43.411 303 11328.27 44.71 54670.47 88888.00 2014-10-30 01:32:43.911 303 11328.35 44.70 54670.53 88888.00 2014-10-30 01:32:44.411 303 11328.33 44.71 54670.50 88888.00 2014-10-30 01:32:44.911 303 11328.33 44.67 54670.56 88888.00 2014-10-30 01:32:45.411 303 11328.32 44.68 54670.50 88888.00 2014-10-30 01:32:45.911 303 11328.26 44.67 54670.52 88888.00 2014-10-30 01:32:46.411 303 11328.32 44.69 54670.64 88888.00 2014-10-30 01:32:46.911 303 11328.33 44.68 54670.61 88888.00 2014-10-30 01:32:47.411 303 11328.35 44.63 54670.61 88888.00 2014-10-30 01:32:47.911 303 11328.29 44.68 54670.64 88888.00 2014-10-30 01:32:48.411 303 11328.21 44.69 54670.58 88888.00 2014-10-30 01:32:48.911 303 11328.36 44.67 54670.52 88888.00 2014-10-30 01:32:49.411 303 11328.35 44.66 54670.49 88888.00 2014-10-30 01:32:49.911 303 11328.32 44.66 54670.53 88888.00 2014-10-30 01:32:50.411 303 11328.35 44.63 54670.56 88888.00 2014-10-30 01:32:50.911 303 11328.37 44.68 54670.62 88888.00 2014-10-30 01:32:51.411 303 11328.38 44.65 54670.68 88888.00 2014-10-30 01:32:51.911 303 11328.29 44.61 54670.63 88888.00 2014-10-30 01:32:52.411 303 11328.29 44.66 54670.65 88888.00 2014-10-30 01:32:52.911 303 11328.32 44.67 54670.65 88888.00 2014-10-30 01:32:53.411 303 11328.26 44.70 54670.67 88888.00 2014-10-30 01:32:53.911 303 11328.25 44.74 54670.70 88888.00 2014-10-30 01:32:54.411 303 11328.21 44.68 54670.75 88888.00 2014-10-30 01:32:54.911 303 11328.22 44.69 54670.71 88888.00 2014-10-30 01:32:55.411 303 11328.26 44.68 54670.66 88888.00 2014-10-30 01:32:55.911 303 11328.19 44.70 54670.67 88888.00 2014-10-30 01:32:56.411 303 11328.15 44.71 54670.61 88888.00 2014-10-30 01:32:56.911 303 11328.20 44.69 54670.61 88888.00 2014-10-30 01:32:57.411 303 11328.25 44.66 54670.66 88888.00 2014-10-30 01:32:57.911 303 11328.24 44.63 54670.62 88888.00 2014-10-30 01:32:58.411 303 11328.24 44.61 54670.63 88888.00 2014-10-30 01:32:58.911 303 11328.32 44.66 54670.64 88888.00 2014-10-30 01:32:59.411 303 11328.22 44.74 54670.65 88888.00 2014-10-30 01:32:59.911 303 11328.16 44.70 54670.68 88888.00 2014-10-30 01:33:00.411 303 11328.21 44.70 54670.73 88888.00 2014-10-30 01:33:00.911 303 11328.24 44.76 54670.64 88888.00 2014-10-30 01:33:01.411 303 11328.22 44.71 54670.66 88888.00 2014-10-30 01:33:01.911 303 11328.27 44.69 54670.65 88888.00 2014-10-30 01:33:02.411 303 11328.30 44.63 54670.59 88888.00 2014-10-30 01:33:02.911 303 11328.32 44.59 54670.66 88888.00 2014-10-30 01:33:03.411 303 11328.31 44.60 54670.66 88888.00 2014-10-30 01:33:03.911 303 11328.25 44.65 54670.74 88888.00 2014-10-30 01:33:04.411 303 11328.27 44.59 54670.68 88888.00 2014-10-30 01:33:04.911 303 11328.29 44.62 54670.80 88888.00 2014-10-30 01:33:05.411 303 11328.32 44.68 54670.78 88888.00 2014-10-30 01:33:05.911 303 11328.29 44.61 54670.78 88888.00 2014-10-30 01:33:06.411 303 11328.30 44.61 54670.73 88888.00 2014-10-30 01:33:06.911 303 11328.38 44.75 54670.73 88888.00 2014-10-30 01:33:07.411 303 11328.37 44.85 54670.74 88888.00 2014-10-30 01:33:07.911 303 11328.32 44.82 54670.78 88888.00 2014-10-30 01:33:08.411 303 11328.30 44.73 54670.72 88888.00 2014-10-30 01:33:08.911 303 11328.36 44.66 54670.67 88888.00 2014-10-30 01:33:09.411 303 11328.26 44.61 54670.61 88888.00 2014-10-30 01:33:09.911 303 11328.24 44.54 54670.61 88888.00 2014-10-30 01:33:10.411 303 11328.30 44.53 54670.58 88888.00 2014-10-30 01:33:10.911 303 11328.35 44.54 54670.56 88888.00 2014-10-30 01:33:11.411 303 11328.37 44.52 54670.53 88888.00 2014-10-30 01:33:11.911 303 11328.41 44.54 54670.55 88888.00 2014-10-30 01:33:12.411 303 11328.40 44.65 54670.55 88888.00 2014-10-30 01:33:12.911 303 11328.41 44.60 54670.55 88888.00 2014-10-30 01:33:13.411 303 11328.46 44.52 54670.55 88888.00 2014-10-30 01:33:13.911 303 11328.53 44.48 54670.62 88888.00 2014-10-30 01:33:14.411 303 11328.54 44.53 54670.65 88888.00 2014-10-30 01:33:14.911 303 11328.45 44.60 54670.63 88888.00 2014-10-30 01:33:15.411 303 11328.54 44.51 54670.56 88888.00 2014-10-30 01:33:15.911 303 11328.61 44.40 54670.63 88888.00 2014-10-30 01:33:16.411 303 11328.64 44.39 54670.63 88888.00 2014-10-30 01:33:16.911 303 11328.71 44.41 54670.55 88888.00 2014-10-30 01:33:17.411 303 11328.78 44.44 54670.49 88888.00 2014-10-30 01:33:17.911 303 11328.83 44.45 54670.46 88888.00 2014-10-30 01:33:18.411 303 11328.85 44.54 54670.43 88888.00 2014-10-30 01:33:18.911 303 11328.90 44.52 54670.44 88888.00 2014-10-30 01:33:19.411 303 11329.04 44.46 54670.44 88888.00 2014-10-30 01:33:19.911 303 11329.11 44.51 54670.38 88888.00 2014-10-30 01:33:20.411 303 11329.24 44.54 54670.36 88888.00 2014-10-30 01:33:20.911 303 11329.20 44.67 54670.29 88888.00 2014-10-30 01:33:21.411 303 11329.25 44.80 54670.20 88888.00 2014-10-30 01:33:21.911 303 11329.25 44.93 54670.09 88888.00 2014-10-30 01:33:22.411 303 11329.30 45.05 54670.08 88888.00 2014-10-30 01:33:22.911 303 11329.16 45.24 54670.15 88888.00 2014-10-30 01:33:23.411 303 11328.89 45.52 54670.17 88888.00 2014-10-30 01:33:23.911 303 11328.53 45.66 54670.18 88888.00 2014-10-30 01:33:24.411 303 11328.32 45.62 54670.09 88888.00 2014-10-30 01:33:24.911 303 11328.10 45.60 54670.11 88888.00 2014-10-30 01:33:25.411 303 11327.90 45.55 54670.17 88888.00 2014-10-30 01:33:25.911 303 11327.70 45.53 54670.22 88888.00 2014-10-30 01:33:26.411 303 11327.53 45.38 54670.23 88888.00 2014-10-30 01:33:26.911 303 11327.46 45.21 54670.24 88888.00 2014-10-30 01:33:27.411 303 11327.43 45.07 54670.29 88888.00 2014-10-30 01:33:27.911 303 11327.44 44.91 54670.27 88888.00 2014-10-30 01:33:28.411 303 11327.51 44.75 54670.26 88888.00 2014-10-30 01:33:28.911 303 11327.59 44.67 54670.26 88888.00 2014-10-30 01:33:29.411 303 11327.65 44.58 54670.31 88888.00 2014-10-30 01:33:29.911 303 11327.74 44.58 54670.33 88888.00 2014-10-30 01:33:30.411 303 11327.86 44.46 54670.45 88888.00 2014-10-30 01:33:30.911 303 11327.88 44.48 54670.40 88888.00 2014-10-30 01:33:31.411 303 11327.88 44.50 54670.38 88888.00 2014-10-30 01:33:31.911 303 11327.98 44.50 54670.39 88888.00 2014-10-30 01:33:32.411 303 11328.06 44.45 54670.43 88888.00 2014-10-30 01:33:32.911 303 11328.14 44.42 54670.38 88888.00 2014-10-30 01:33:33.411 303 11328.15 44.42 54670.50 88888.00 2014-10-30 01:33:33.911 303 11328.15 44.45 54670.64 88888.00 2014-10-30 01:33:34.411 303 11328.15 44.36 54670.64 88888.00 2014-10-30 01:33:34.911 303 11328.15 44.36 54670.55 88888.00 2014-10-30 01:33:35.411 303 11328.16 44.42 54670.58 88888.00 2014-10-30 01:33:35.911 303 11328.24 44.41 54670.59 88888.00 2014-10-30 01:33:36.411 303 11328.31 44.43 54670.58 88888.00 2014-10-30 01:33:36.911 303 11328.32 44.43 54670.50 88888.00 2014-10-30 01:33:37.411 303 11328.32 44.46 54670.48 88888.00 2014-10-30 01:33:37.911 303 11328.40 44.49 54670.48 88888.00 2014-10-30 01:33:38.411 303 11328.41 44.46 54670.47 88888.00 2014-10-30 01:33:38.911 303 11328.33 44.42 54670.43 88888.00 2014-10-30 01:33:39.411 303 11328.42 44.44 54670.39 88888.00 2014-10-30 01:33:39.911 303 11328.38 44.42 54670.43 88888.00 2014-10-30 01:33:40.411 303 11328.31 44.42 54670.52 88888.00 2014-10-30 01:33:40.911 303 11328.46 44.41 54670.45 88888.00 2014-10-30 01:33:41.411 303 11328.48 44.39 54670.37 88888.00 2014-10-30 01:33:41.911 303 11328.53 44.35 54670.30 88888.00 2014-10-30 01:33:42.411 303 11328.53 44.36 54670.33 88888.00 2014-10-30 01:33:42.911 303 11328.56 44.35 54670.26 88888.00 2014-10-30 01:33:43.411 303 11328.61 44.35 54670.33 88888.00 2014-10-30 01:33:43.911 303 11328.62 44.40 54670.37 88888.00 2014-10-30 01:33:44.411 303 11328.66 44.41 54670.30 88888.00 2014-10-30 01:33:44.911 303 11328.66 44.40 54670.30 88888.00 2014-10-30 01:33:45.411 303 11328.69 44.37 54670.30 88888.00 2014-10-30 01:33:45.911 303 11328.57 44.48 54670.23 88888.00 2014-10-30 01:33:46.411 303 11328.62 44.59 54670.28 88888.00 2014-10-30 01:33:46.911 303 11328.58 44.60 54670.27 88888.00 2014-10-30 01:33:47.411 303 11328.59 44.59 54670.17 88888.00 2014-10-30 01:33:47.911 303 11328.61 44.48 54670.20 88888.00 2014-10-30 01:33:48.411 303 11328.66 44.41 54670.30 88888.00 2014-10-30 01:33:48.911 303 11328.67 44.46 54670.29 88888.00 2014-10-30 01:33:49.411 303 11328.68 44.48 54670.26 88888.00 2014-10-30 01:33:49.911 303 11328.68 44.45 54670.21 88888.00 2014-10-30 01:33:50.411 303 11328.71 44.41 54670.23 88888.00 2014-10-30 01:33:50.911 303 11328.71 44.45 54670.27 88888.00 2014-10-30 01:33:51.411 303 11328.74 44.53 54670.17 88888.00 2014-10-30 01:33:51.911 303 11328.72 44.45 54670.20 88888.00 2014-10-30 01:33:52.411 303 11328.76 44.42 54670.17 88888.00 2014-10-30 01:33:52.911 303 11328.69 44.44 54670.13 88888.00 2014-10-30 01:33:53.411 303 11328.62 44.56 54670.20 88888.00 2014-10-30 01:33:53.911 303 11328.63 44.67 54670.17 88888.00 2014-10-30 01:33:54.411 303 11328.59 44.60 54670.11 88888.00 2014-10-30 01:33:54.911 303 11328.64 44.52 54670.08 88888.00 2014-10-30 01:33:55.411 303 11328.68 44.48 54670.02 88888.00 2014-10-30 01:33:55.911 303 11328.61 44.52 54670.03 88888.00 2014-10-30 01:33:56.411 303 11328.61 44.53 54670.04 88888.00 2014-10-30 01:33:56.911 303 11328.72 44.58 54669.88 88888.00 2014-10-30 01:33:57.411 303 11328.66 44.58 54669.87 88888.00 2014-10-30 01:33:57.911 303 11328.68 44.53 54669.91 88888.00 2014-10-30 01:33:58.411 303 11328.73 44.45 54669.87 88888.00 2014-10-30 01:33:58.911 303 11328.74 44.41 54669.87 88888.00 2014-10-30 01:33:59.411 303 11328.73 44.34 54669.84 88888.00 2014-10-30 01:33:59.911 303 11328.72 44.39 54669.84 88888.00 2014-10-30 01:34:00.411 303 11328.80 44.41 54669.76 88888.00 2014-10-30 01:34:00.911 303 11328.79 44.41 54669.68 88888.00 2014-10-30 01:34:01.411 303 11328.87 44.37 54669.62 88888.00 2014-10-30 01:34:01.911 303 11328.84 44.35 54669.67 88888.00 2014-10-30 01:34:02.411 303 11328.85 44.40 54669.57 88888.00 2014-10-30 01:34:02.911 303 11328.90 44.43 54669.50 88888.00 2014-10-30 01:34:03.411 303 11328.95 44.42 54669.50 88888.00 2014-10-30 01:34:03.911 303 11328.94 44.43 54669.52 88888.00 2014-10-30 01:34:04.411 303 11328.93 44.46 54669.53 88888.00 2014-10-30 01:34:04.911 303 11328.94 44.39 54669.58 88888.00 2014-10-30 01:34:05.411 303 11328.93 44.33 54669.61 88888.00 2014-10-30 01:34:05.911 303 11328.95 44.37 54669.57 88888.00 2014-10-30 01:34:06.411 303 11329.05 44.34 54669.56 88888.00 2014-10-30 01:34:06.911 303 11329.01 44.31 54669.67 88888.00 2014-10-30 01:34:07.411 303 11329.03 44.32 54669.68 88888.00 2014-10-30 01:34:07.911 303 11329.06 44.35 54669.66 88888.00 2014-10-30 01:34:08.411 303 11328.99 44.36 54669.67 88888.00 2014-10-30 01:34:08.911 303 11329.05 44.35 54669.69 88888.00 2014-10-30 01:34:09.411 303 11329.06 44.36 54669.70 88888.00 2014-10-30 01:34:09.911 303 11329.11 44.42 54669.75 88888.00 2014-10-30 01:34:10.411 303 11329.16 44.43 54669.82 88888.00 2014-10-30 01:34:10.911 303 11329.15 44.35 54669.83 88888.00 2014-10-30 01:34:11.411 303 11329.08 44.37 54669.88 88888.00 2014-10-30 01:34:11.911 303 11329.05 44.40 54669.92 88888.00 2014-10-30 01:34:12.411 303 11329.05 44.44 54669.92 88888.00 2014-10-30 01:34:12.911 303 11329.01 44.43 54669.99 88888.00 2014-10-30 01:34:13.411 303 11329.06 44.37 54669.94 88888.00 2014-10-30 01:34:13.911 303 11329.08 44.32 54669.94 88888.00 2014-10-30 01:34:14.411 303 11329.15 44.31 54669.95 88888.00 2014-10-30 01:34:14.911 303 11329.18 44.37 54669.97 88888.00 2014-10-30 01:34:15.411 303 11329.16 44.35 54669.99 88888.00 2014-10-30 01:34:15.911 303 11329.14 44.40 54669.94 88888.00 2014-10-30 01:34:16.411 303 11329.24 44.41 54669.83 88888.00 2014-10-30 01:34:16.911 303 11329.25 44.41 54669.89 88888.00 2014-10-30 01:34:17.411 303 11329.21 44.39 54669.93 88888.00 2014-10-30 01:34:17.911 303 11329.19 44.37 54669.88 88888.00 2014-10-30 01:34:18.411 303 11329.13 44.39 54669.86 88888.00 2014-10-30 01:34:18.911 303 11329.15 44.45 54669.83 88888.00 2014-10-30 01:34:19.411 303 11329.05 44.43 54669.68 88888.00 2014-10-30 01:34:19.911 303 11329.19 44.34 54669.68 88888.00 2014-10-30 01:34:20.411 303 11329.24 44.36 54669.79 88888.00 2014-10-30 01:34:20.911 303 11329.19 44.42 54669.85 88888.00 2014-10-30 01:34:21.411 303 11329.19 44.32 54669.88 88888.00 2014-10-30 01:34:21.911 303 11329.18 44.31 54669.85 88888.00 2014-10-30 01:34:22.411 303 11329.21 44.29 54669.80 88888.00 2014-10-30 01:34:22.911 303 11329.22 44.28 54669.86 88888.00 2014-10-30 01:34:23.411 303 11329.30 44.24 54669.82 88888.00 2014-10-30 01:34:23.911 303 11329.34 44.20 54669.85 88888.00 2014-10-30 01:34:24.411 303 11329.32 44.22 54669.91 88888.00 2014-10-30 01:34:24.911 303 11329.39 44.22 54669.88 88888.00 2014-10-30 01:34:25.411 303 11329.37 44.19 54669.82 88888.00 2014-10-30 01:34:25.911 303 11329.44 44.24 54669.82 88888.00 2014-10-30 01:34:26.411 303 11329.41 44.31 54669.83 88888.00 2014-10-30 01:34:26.911 303 11329.45 44.33 54669.82 88888.00 2014-10-30 01:34:27.411 303 11329.44 44.35 54669.80 88888.00 2014-10-30 01:34:27.911 303 11329.50 44.34 54669.71 88888.00 2014-10-30 01:34:28.411 303 11329.48 44.24 54669.62 88888.00 2014-10-30 01:34:28.911 303 11329.55 44.22 54669.74 88888.00 2014-10-30 01:34:29.411 303 11329.63 44.25 54669.71 88888.00 2014-10-30 01:34:29.911 303 11329.51 44.33 54669.74 88888.00 2014-10-30 01:34:30.411 303 11329.55 44.32 54669.69 88888.00 2014-10-30 01:34:30.911 303 11329.53 44.28 54669.75 88888.00 2014-10-30 01:34:31.411 303 11329.61 44.32 54669.78 88888.00 2014-10-30 01:34:31.911 303 11329.57 44.33 54669.74 88888.00 2014-10-30 01:34:32.411 303 11329.55 44.33 54669.69 88888.00 2014-10-30 01:34:32.911 303 11329.60 44.35 54669.73 88888.00 2014-10-30 01:34:33.411 303 11329.52 44.33 54669.61 88888.00 2014-10-30 01:34:33.911 303 11329.65 44.33 54669.61 88888.00 2014-10-30 01:34:34.411 303 11329.66 44.34 54669.68 88888.00 2014-10-30 01:34:34.911 303 11329.65 44.36 54669.67 88888.00 2014-10-30 01:34:35.411 303 11329.61 44.35 54669.68 88888.00 2014-10-30 01:34:35.911 303 11329.60 44.32 54669.71 88888.00 2014-10-30 01:34:36.411 303 11329.67 44.29 54669.68 88888.00 2014-10-30 01:34:36.911 303 11329.71 44.28 54669.68 88888.00 2014-10-30 01:34:37.412 303 11329.73 44.31 54669.66 88888.00 2014-10-30 01:34:37.912 303 11329.74 44.29 54669.67 88888.00 2014-10-30 01:34:38.412 303 11329.74 44.26 54669.67 88888.00 2014-10-30 01:34:38.912 303 11329.78 44.26 54669.64 88888.00 2014-10-30 01:34:39.412 303 11329.84 44.28 54669.64 88888.00 2014-10-30 01:34:39.912 303 11329.79 44.29 54669.70 88888.00 2014-10-30 01:34:40.412 303 11329.74 44.29 54669.71 88888.00 2014-10-30 01:34:40.912 303 11329.74 44.28 54669.69 88888.00 2014-10-30 01:34:41.412 303 11329.81 44.31 54669.52 88888.00 2014-10-30 01:34:41.912 303 11329.81 44.31 54669.48 88888.00 2014-10-30 01:34:42.412 303 11329.81 44.26 54669.41 88888.00 2014-10-30 01:34:42.912 303 11329.91 44.24 54669.33 88888.00 2014-10-30 01:34:43.412 303 11329.89 44.27 54669.50 88888.00 2014-10-30 01:34:43.912 303 11329.91 44.25 54669.50 88888.00 2014-10-30 01:34:44.412 303 11329.89 44.27 54669.59 88888.00 2014-10-30 01:34:44.912 303 11329.88 44.36 54669.57 88888.00 2014-10-30 01:34:45.412 303 11329.94 44.33 54669.51 88888.00 2014-10-30 01:34:45.912 303 11329.95 44.24 54669.49 88888.00 2014-10-30 01:34:46.412 303 11329.95 44.25 54669.39 88888.00 2014-10-30 01:34:46.912 303 11329.94 44.29 54669.51 88888.00 2014-10-30 01:34:47.412 303 11329.91 44.28 54669.52 88888.00 2014-10-30 01:34:47.912 303 11329.97 44.28 54669.52 88888.00 2014-10-30 01:34:48.412 303 11329.98 44.28 54669.56 88888.00 2014-10-30 01:34:48.912 303 11329.95 44.27 54669.50 88888.00 2014-10-30 01:34:49.412 303 11329.92 44.28 54669.48 88888.00 2014-10-30 01:34:49.912 303 11329.93 44.34 54669.39 88888.00 2014-10-30 01:34:50.412 303 11330.03 44.33 54669.32 88888.00 2014-10-30 01:34:50.912 303 11330.05 44.36 54669.31 88888.00 2014-10-30 01:34:51.412 303 11330.00 44.41 54669.36 88888.00 2014-10-30 01:34:51.912 303 11330.03 44.41 54669.33 88888.00 2014-10-30 01:34:52.412 303 11330.07 44.36 54669.35 88888.00 2014-10-30 01:34:52.912 303 11330.02 44.37 54669.45 88888.00 2014-10-30 01:34:53.412 303 11329.98 44.42 54669.38 88888.00 2014-10-30 01:34:53.912 303 11330.00 44.44 54669.32 88888.00 2014-10-30 01:34:54.412 303 11330.05 44.39 54669.38 88888.00 2014-10-30 01:34:54.912 303 11330.09 44.34 54669.36 88888.00 2014-10-30 01:34:55.412 303 11330.07 44.31 54669.43 88888.00 2014-10-30 01:34:55.912 303 11330.10 44.28 54669.45 88888.00 2014-10-30 01:34:56.412 303 11330.16 44.20 54669.34 88888.00 2014-10-30 01:34:56.912 303 11330.14 44.29 54669.25 88888.00 2014-10-30 01:34:57.412 303 11330.13 44.43 54669.25 88888.00 2014-10-30 01:34:57.912 303 11330.12 44.36 54669.29 88888.00 2014-10-30 01:34:58.412 303 11330.18 44.22 54669.21 88888.00 2014-10-30 01:34:58.912 303 11330.23 44.18 54669.22 88888.00 2014-10-30 01:34:59.412 303 11330.25 44.25 54669.18 88888.00 2014-10-30 01:34:59.912 303 11330.24 44.29 54669.15 88888.00 2014-10-30 01:35:00.412 303 11330.25 44.33 54669.10 88888.00 2014-10-30 01:35:00.912 303 11330.30 44.35 54669.18 88888.00 2014-10-30 01:35:01.412 303 11330.28 44.28 54669.24 88888.00 2014-10-30 01:35:01.912 303 11330.26 44.31 54669.21 88888.00 2014-10-30 01:35:02.412 303 11330.24 44.34 54669.16 88888.00 2014-10-30 01:35:02.912 303 11330.24 44.33 54669.22 88888.00 2014-10-30 01:35:03.412 303 11330.24 44.31 54669.21 88888.00 2014-10-30 01:35:03.912 303 11330.28 44.31 54669.25 88888.00 2014-10-30 01:35:04.412 303 11330.30 44.28 54669.18 88888.00 2014-10-30 01:35:04.912 303 11330.26 44.31 54669.21 88888.00 2014-10-30 01:35:05.412 303 11330.28 44.25 54669.25 88888.00 2014-10-30 01:35:05.912 303 11330.29 44.28 54669.20 88888.00 2014-10-30 01:35:06.412 303 11330.33 44.31 54669.14 88888.00 2014-10-30 01:35:06.912 303 11330.30 44.26 54669.13 88888.00 2014-10-30 01:35:07.412 303 11330.29 44.31 54669.07 88888.00 2014-10-30 01:35:07.912 303 11330.36 44.40 54668.99 88888.00 2014-10-30 01:35:08.412 303 11330.46 44.37 54668.95 88888.00 2014-10-30 01:35:08.912 303 11330.44 44.46 54668.91 88888.00 2014-10-30 01:35:09.412 303 11330.45 44.52 54668.92 88888.00 2014-10-30 01:35:09.912 303 11330.51 44.52 54668.96 88888.00 2014-10-30 01:35:10.412 303 11330.50 44.48 54668.95 88888.00 2014-10-30 01:35:10.912 303 11330.46 44.43 54669.04 88888.00 2014-10-30 01:35:11.412 303 11330.52 44.44 54668.92 88888.00 2014-10-30 01:35:11.912 303 11330.50 44.39 54668.85 88888.00 2014-10-30 01:35:12.412 303 11330.45 44.37 54668.86 88888.00 2014-10-30 01:35:12.912 303 11330.51 44.44 54668.85 88888.00 2014-10-30 01:35:13.412 303 11330.59 44.41 54668.83 88888.00 2014-10-30 01:35:13.912 303 11330.60 44.42 54668.81 88888.00 2014-10-30 01:35:14.412 303 11330.54 44.42 54668.83 88888.00 2014-10-30 01:35:14.912 303 11330.52 44.40 54668.88 88888.00 2014-10-30 01:35:15.412 303 11330.57 44.39 54668.89 88888.00 2014-10-30 01:35:15.912 303 11330.55 44.49 54668.90 88888.00 2014-10-30 01:35:16.412 303 11330.55 44.60 54668.81 88888.00 2014-10-30 01:35:16.912 303 11330.61 44.53 54668.77 88888.00 2014-10-30 01:35:17.412 303 11330.56 44.44 54668.77 88888.00 2014-10-30 01:35:17.912 303 11330.60 44.48 54668.75 88888.00 2014-10-30 01:35:18.412 303 11330.55 44.54 54668.74 88888.00 2014-10-30 01:35:18.912 303 11330.56 44.53 54668.69 88888.00 2014-10-30 01:35:19.412 303 11330.56 44.52 54668.69 88888.00 2014-10-30 01:35:19.912 303 11330.54 44.53 54668.75 88888.00 2014-10-30 01:35:20.412 303 11330.61 44.46 54668.79 88888.00 2014-10-30 01:35:20.912 303 11330.66 44.48 54668.81 88888.00 2014-10-30 01:35:21.412 303 11330.59 44.59 54668.80 88888.00 2014-10-30 01:35:21.912 303 11330.63 44.56 54668.85 88888.00 2014-10-30 01:35:22.412 303 11330.60 44.56 54668.92 88888.00 2014-10-30 01:35:22.912 303 11330.57 44.57 54668.88 88888.00 2014-10-30 01:35:23.412 303 11330.57 44.60 54668.89 88888.00 2014-10-30 01:35:23.912 303 11330.61 44.59 54668.81 88888.00 2014-10-30 01:35:24.412 303 11330.77 44.52 54668.80 88888.00 2014-10-30 01:35:24.912 303 11330.82 44.51 54668.77 88888.00 2014-10-30 01:35:25.412 303 11330.80 44.58 54668.71 88888.00 2014-10-30 01:35:25.912 303 11330.83 44.63 54668.68 88888.00 2014-10-30 01:35:26.412 303 11330.80 44.66 54668.71 88888.00 2014-10-30 01:35:26.912 303 11330.81 44.57 54668.72 88888.00 2014-10-30 01:35:27.412 303 11330.82 44.53 54668.68 88888.00 2014-10-30 01:35:27.912 303 11330.76 44.54 54668.73 88888.00 2014-10-30 01:35:28.412 303 11330.80 44.54 54668.77 88888.00 2014-10-30 01:35:28.912 303 11330.82 44.59 54668.69 88888.00 2014-10-30 01:35:29.412 303 11330.83 44.61 54668.68 88888.00 2014-10-30 01:35:29.912 303 11330.86 44.61 54668.66 88888.00 2014-10-30 01:35:30.412 303 11330.88 44.69 54668.68 88888.00 2014-10-30 01:35:30.912 303 11330.80 44.70 54668.75 88888.00 2014-10-30 01:35:31.412 303 11330.86 44.68 54668.74 88888.00 2014-10-30 01:35:31.912 303 11330.83 44.69 54668.63 88888.00 2014-10-30 01:35:32.412 303 11330.87 44.70 54668.66 88888.00 2014-10-30 01:35:32.912 303 11330.86 44.68 54668.62 88888.00 2014-10-30 01:35:33.412 303 11330.82 44.77 54668.59 88888.00 2014-10-30 01:35:33.912 303 11330.80 44.84 54668.64 88888.00 2014-10-30 01:35:34.412 303 11330.75 44.77 54668.66 88888.00 2014-10-30 01:35:34.912 303 11330.83 44.67 54668.61 88888.00 2014-10-30 01:35:35.412 303 11330.86 44.65 54668.63 88888.00 2014-10-30 01:35:35.912 303 11330.88 44.68 54668.63 88888.00 2014-10-30 01:35:36.412 303 11330.89 44.73 54668.59 88888.00 2014-10-30 01:35:36.912 303 11330.91 44.75 54668.51 88888.00 2014-10-30 01:35:37.412 303 11330.93 44.65 54668.51 88888.00 2014-10-30 01:35:37.912 303 11330.86 44.59 54668.56 88888.00 2014-10-30 01:35:38.412 303 11330.83 44.58 54668.57 88888.00 2014-10-30 01:35:38.912 303 11331.03 44.53 54668.50 88888.00 2014-10-30 01:35:39.412 303 11331.02 44.60 54668.47 88888.00 2014-10-30 01:35:39.912 303 11331.01 44.65 54668.47 88888.00 2014-10-30 01:35:40.412 303 11331.03 44.67 54668.45 88888.00 2014-10-30 01:35:40.912 303 11331.06 44.63 54668.53 88888.00 2014-10-30 01:35:41.412 303 11331.03 44.70 54668.48 88888.00 2014-10-30 01:35:41.912 303 11330.93 44.80 54668.51 88888.00 2014-10-30 01:35:42.412 303 11330.92 44.79 54668.48 88888.00 2014-10-30 01:35:42.912 303 11331.03 44.77 54668.46 88888.00 2014-10-30 01:35:43.412 303 11331.09 44.79 54668.37 88888.00 2014-10-30 01:35:43.912 303 11331.18 44.78 54668.47 88888.00 2014-10-30 01:35:44.412 303 11331.12 44.75 54668.48 88888.00 2014-10-30 01:35:44.912 303 11331.10 44.76 54668.39 88888.00 2014-10-30 01:35:45.412 303 11331.13 44.67 54668.35 88888.00 2014-10-30 01:35:45.912 303 11331.12 44.76 54668.38 88888.00 2014-10-30 01:35:46.412 303 11331.08 44.77 54668.47 88888.00 2014-10-30 01:35:46.912 303 11331.03 44.73 54668.46 88888.00 2014-10-30 01:35:47.412 303 11331.03 44.69 54668.47 88888.00 2014-10-30 01:35:47.912 303 11331.07 44.73 54668.43 88888.00 2014-10-30 01:35:48.412 303 11331.10 44.73 54668.38 88888.00 2014-10-30 01:35:48.912 303 11331.13 44.73 54668.34 88888.00 2014-10-30 01:35:49.412 303 11331.19 44.70 54668.39 88888.00 2014-10-30 01:35:49.912 303 11331.24 44.62 54668.39 88888.00 2014-10-30 01:35:50.412 303 11331.25 44.60 54668.38 88888.00 2014-10-30 01:35:50.912 303 11331.31 44.67 54668.38 88888.00 2014-10-30 01:35:51.412 303 11331.28 44.62 54668.39 88888.00 2014-10-30 01:35:51.912 303 11331.33 44.58 54668.43 88888.00 2014-10-30 01:35:52.412 303 11331.39 44.59 54668.30 88888.00 2014-10-30 01:35:52.912 303 11331.35 44.68 54668.37 88888.00 2014-10-30 01:35:53.412 303 11331.33 44.69 54668.39 88888.00 2014-10-30 01:35:53.912 303 11331.33 44.70 54668.36 88888.00 2014-10-30 01:35:54.412 303 11331.33 44.69 54668.42 88888.00 2014-10-30 01:35:54.912 303 11331.36 44.71 54668.39 88888.00 2014-10-30 01:35:55.412 303 11331.33 44.71 54668.35 88888.00 2014-10-30 01:35:55.912 303 11331.43 44.68 54668.37 88888.00 2014-10-30 01:35:56.412 303 11331.38 44.67 54668.43 88888.00 2014-10-30 01:35:56.912 303 11331.33 44.69 54668.33 88888.00 2014-10-30 01:35:57.412 303 11331.33 44.68 54668.28 88888.00 2014-10-30 01:35:57.912 303 11331.29 44.68 54668.30 88888.00 2014-10-30 01:35:58.412 303 11331.27 44.67 54668.34 88888.00 2014-10-30 01:35:58.912 303 11331.29 44.73 54668.30 88888.00 2014-10-30 01:35:59.412 303 11331.31 44.77 54668.39 88888.00 2014-10-30 01:35:59.912 303 11331.30 44.80 54668.36 88888.00 2014-10-30 01:36:00.412 303 11331.33 44.79 54668.29 88888.00 2014-10-30 01:36:00.912 303 11331.35 44.70 54668.31 88888.00 2014-10-30 01:36:01.412 303 11331.34 44.66 54668.24 88888.00 2014-10-30 01:36:01.912 303 11331.38 44.65 54668.17 88888.00 2014-10-30 01:36:02.412 303 11331.40 44.61 54668.16 88888.00 2014-10-30 01:36:02.912 303 11331.43 44.65 54668.18 88888.00 2014-10-30 01:36:03.412 303 11331.38 44.69 54668.25 88888.00 2014-10-30 01:36:03.912 303 11331.34 44.69 54668.25 88888.00 2014-10-30 01:36:04.412 303 11331.44 44.69 54668.13 88888.00 2014-10-30 01:36:04.912 303 11331.49 44.70 54668.16 88888.00 2014-10-30 01:36:05.412 303 11331.44 44.70 54668.27 88888.00 2014-10-30 01:36:05.912 303 11331.50 44.68 54668.30 88888.00 2014-10-30 01:36:06.412 303 11331.55 44.69 54668.31 88888.00 2014-10-30 01:36:06.912 303 11331.54 44.75 54668.22 88888.00 2014-10-30 01:36:07.412 303 11331.50 44.74 54668.21 88888.00 2014-10-30 01:36:07.912 303 11331.56 44.76 54668.30 88888.00 2014-10-30 01:36:08.412 303 11331.46 44.82 54668.44 88888.00 2014-10-30 01:36:08.912 303 11331.39 44.80 54668.37 88888.00 2014-10-30 01:36:09.412 303 11331.40 44.76 54668.19 88888.00 2014-10-30 01:36:09.912 303 11331.49 44.75 54668.25 88888.00 2014-10-30 01:36:10.412 303 11331.50 44.71 54668.27 88888.00 2014-10-30 01:36:10.912 303 11331.54 44.65 54668.24 88888.00 2014-10-30 01:36:11.412 303 11331.52 44.58 54668.27 88888.00 2014-10-30 01:36:11.912 303 11331.60 44.56 54668.30 88888.00 2014-10-30 01:36:12.412 303 11331.71 44.63 54668.25 88888.00 2014-10-30 01:36:12.912 303 11331.69 44.66 54668.24 88888.00 2014-10-30 01:36:13.412 303 11331.60 44.70 54668.25 88888.00 2014-10-30 01:36:13.912 303 11331.60 44.70 54668.25 88888.00 2014-10-30 01:36:14.412 303 11331.64 44.73 54668.29 88888.00 2014-10-30 01:36:14.912 303 11331.65 44.74 54668.21 88888.00 2014-10-30 01:36:15.412 303 11331.64 44.73 54668.35 88888.00 2014-10-30 01:36:15.912 303 11331.66 44.73 54668.42 88888.00 2014-10-30 01:36:16.412 303 11331.65 44.75 54668.42 88888.00 2014-10-30 01:36:16.912 303 11331.61 44.83 54668.36 88888.00 2014-10-30 01:36:17.412 303 11331.64 44.82 54668.38 88888.00 2014-10-30 01:36:17.912 303 11331.64 44.75 54668.40 88888.00 2014-10-30 01:36:18.412 303 11331.65 44.75 54668.33 88888.00 2014-10-30 01:36:18.912 303 11331.61 44.83 54668.26 88888.00 2014-10-30 01:36:19.412 303 11331.55 44.86 54668.28 88888.00 2014-10-30 01:36:19.912 303 11331.64 44.86 54668.25 88888.00 2014-10-30 01:36:20.412 303 11331.64 44.90 54668.29 88888.00 2014-10-30 01:36:20.912 303 11331.67 44.90 54668.31 88888.00 2014-10-30 01:36:21.412 303 11331.67 44.86 54668.29 88888.00 2014-10-30 01:36:21.912 303 11331.64 44.87 54668.28 88888.00 2014-10-30 01:36:22.412 303 11331.61 44.86 54668.26 88888.00 2014-10-30 01:36:22.912 303 11331.76 44.79 54668.30 88888.00 2014-10-30 01:36:23.412 303 11331.70 44.85 54668.10 88888.00 2014-10-30 01:36:23.912 303 11331.72 44.90 54668.03 88888.00 2014-10-30 01:36:24.412 303 11331.71 44.90 54668.13 88888.00 2014-10-30 01:36:24.912 303 11331.67 44.92 54668.21 88888.00 2014-10-30 01:36:25.412 303 11331.69 44.95 54668.22 88888.00 2014-10-30 01:36:25.912 303 11331.62 44.93 54668.22 88888.00 2014-10-30 01:36:26.412 303 11331.66 45.03 54668.28 88888.00 2014-10-30 01:36:26.912 303 11331.71 44.99 54668.29 88888.00 2014-10-30 01:36:27.412 303 11331.70 45.07 54668.35 88888.00 2014-10-30 01:36:27.912 303 11331.69 45.20 54668.30 88888.00 2014-10-30 01:36:28.412 303 11331.70 45.19 54668.25 88888.00 2014-10-30 01:36:28.912 303 11331.71 45.22 54668.21 88888.00 2014-10-30 01:36:29.412 303 11331.70 45.12 54668.19 88888.00 2014-10-30 01:36:29.912 303 11331.71 45.03 54668.19 88888.00 2014-10-30 01:36:30.412 303 11331.71 45.05 54668.28 88888.00 2014-10-30 01:36:30.912 303 11331.74 45.07 54668.25 88888.00 2014-10-30 01:36:31.412 303 11331.76 45.10 54668.25 88888.00 2014-10-30 01:36:31.912 303 11331.77 45.05 54668.30 88888.00 2014-10-30 01:36:32.412 303 11331.90 44.99 54668.29 88888.00 2014-10-30 01:36:32.912 303 11331.78 44.98 54668.36 88888.00 2014-10-30 01:36:33.412 303 11331.85 44.96 54668.30 88888.00 2014-10-30 01:36:33.912 303 11331.82 44.90 54668.22 88888.00 2014-10-30 01:36:34.412 303 11331.91 44.87 54668.24 88888.00 2014-10-30 01:36:34.912 303 11331.90 44.91 54668.33 88888.00 2014-10-30 01:36:35.412 303 11331.85 44.94 54668.29 88888.00 2014-10-30 01:36:35.912 303 11331.82 44.96 54668.26 88888.00 2014-10-30 01:36:36.412 303 11331.86 45.01 54668.24 88888.00 2014-10-30 01:36:36.912 303 11331.88 45.04 54668.29 88888.00 2014-10-30 01:36:37.412 303 11331.90 45.00 54668.28 88888.00 2014-10-30 01:36:37.912 303 11331.99 44.98 54668.30 88888.00 2014-10-30 01:36:38.412 303 11331.93 45.05 54668.36 88888.00 2014-10-30 01:36:38.912 303 11331.81 45.09 54668.33 88888.00 2014-10-30 01:36:39.412 303 11331.72 45.02 54668.33 88888.00 2014-10-30 01:36:39.912 303 11331.72 44.96 54668.30 88888.00 2014-10-30 01:36:40.412 303 11331.78 44.92 54668.26 88888.00 2014-10-30 01:36:40.912 303 11331.80 44.91 54668.21 88888.00 2014-10-30 01:36:41.412 303 11331.87 44.90 54668.30 88888.00 2014-10-30 01:36:41.912 303 11331.91 44.85 54668.37 88888.00 2014-10-30 01:36:42.412 303 11331.95 44.83 54668.37 88888.00 2014-10-30 01:36:42.912 303 11331.87 44.80 54668.33 88888.00 2014-10-30 01:36:43.412 303 11331.86 44.84 54668.33 88888.00 2014-10-30 01:36:43.912 303 11331.91 44.92 54668.27 88888.00 2014-10-30 01:36:44.412 303 11331.93 44.95 54668.20 88888.00 2014-10-30 01:36:44.912 303 11331.86 44.95 54668.28 88888.00 2014-10-30 01:36:45.412 303 11331.91 44.91 54668.26 88888.00 2014-10-30 01:36:45.912 303 11331.92 44.86 54668.13 88888.00 2014-10-30 01:36:46.412 303 11331.88 44.82 54668.11 88888.00 2014-10-30 01:36:46.912 303 11331.87 44.88 54668.12 88888.00 2014-10-30 01:36:47.412 303 11331.90 44.93 54668.17 88888.00 2014-10-30 01:36:47.912 303 11331.86 44.92 54668.30 88888.00 2014-10-30 01:36:48.412 303 11331.86 44.99 54668.26 88888.00 2014-10-30 01:36:48.912 303 11331.77 45.07 54668.25 88888.00 2014-10-30 01:36:49.412 303 11331.74 45.00 54668.21 88888.00 2014-10-30 01:36:49.912 303 11331.80 45.00 54668.11 88888.00 2014-10-30 01:36:50.412 303 11331.86 45.08 54668.13 88888.00 2014-10-30 01:36:50.912 303 11331.77 45.05 54668.20 88888.00 2014-10-30 01:36:51.412 303 11331.75 44.96 54668.19 88888.00 2014-10-30 01:36:51.912 303 11331.82 44.90 54668.16 88888.00 2014-10-30 01:36:52.412 303 11331.74 44.88 54668.15 88888.00 2014-10-30 01:36:52.912 303 11331.71 44.88 54668.15 88888.00 2014-10-30 01:36:53.412 303 11331.83 44.87 54668.17 88888.00 2014-10-30 01:36:53.912 303 11331.82 44.87 54668.17 88888.00 2014-10-30 01:36:54.412 303 11331.77 44.93 54668.10 88888.00 2014-10-30 01:36:54.912 303 11331.80 44.87 54668.18 88888.00 2014-10-30 01:36:55.412 303 11331.77 44.84 54668.17 88888.00 2014-10-30 01:36:55.912 303 11331.77 44.82 54668.12 88888.00 2014-10-30 01:36:56.412 303 11331.88 44.77 54668.18 88888.00 2014-10-30 01:36:56.912 303 11331.86 44.76 54668.17 88888.00 2014-10-30 01:36:57.412 303 11331.88 44.79 54668.16 88888.00 2014-10-30 01:36:57.912 303 11331.82 44.86 54668.15 88888.00 2014-10-30 01:36:58.412 303 11331.88 44.85 54668.10 88888.00 2014-10-30 01:36:58.912 303 11331.86 44.86 54668.15 88888.00 2014-10-30 01:36:59.412 303 11331.92 44.82 54668.15 88888.00 2014-10-30 01:36:59.912 303 11331.93 44.80 54668.08 88888.00 2014-10-30 01:37:00.412 303 11331.91 44.88 54668.12 88888.00 2014-10-30 01:37:00.912 303 11331.90 44.87 54668.06 88888.00 2014-10-30 01:37:01.412 303 11331.92 44.80 54667.99 88888.00 2014-10-30 01:37:01.912 303 11331.95 44.75 54667.91 88888.00 2014-10-30 01:37:02.412 303 11331.95 44.77 54667.82 88888.00 2014-10-30 01:37:02.912 303 11331.97 44.80 54667.92 88888.00 2014-10-30 01:37:03.412 303 11331.95 44.78 54667.90 88888.00 2014-10-30 01:37:03.912 303 11332.03 44.78 54667.92 88888.00 2014-10-30 01:37:04.412 303 11332.04 44.85 54668.02 88888.00 2014-10-30 01:37:04.912 303 11332.01 44.84 54668.03 88888.00 2014-10-30 01:37:05.412 303 11331.93 44.83 54668.08 88888.00 2014-10-30 01:37:05.912 303 11331.92 44.82 54668.00 88888.00 2014-10-30 01:37:06.412 303 11331.96 44.77 54667.94 88888.00 2014-10-30 01:37:06.912 303 11331.93 44.78 54668.10 88888.00 2014-10-30 01:37:07.412 303 11331.87 44.74 54668.15 88888.00 2014-10-30 01:37:07.912 303 11331.88 44.73 54668.10 88888.00 2014-10-30 01:37:08.412 303 11331.92 44.69 54668.12 88888.00 2014-10-30 01:37:08.912 303 11331.92 44.75 54668.12 88888.00 2014-10-30 01:37:09.412 303 11331.92 44.77 54668.13 88888.00 2014-10-30 01:37:09.912 303 11331.93 44.71 54668.13 88888.00 2014-10-30 01:37:10.412 303 11331.97 44.71 54668.15 88888.00 2014-10-30 01:37:10.912 303 11331.92 44.70 54668.17 88888.00 2014-10-30 01:37:11.412 303 11331.91 44.74 54668.17 88888.00 2014-10-30 01:37:11.912 303 11331.90 44.74 54668.11 88888.00 2014-10-30 01:37:12.412 303 11331.91 44.73 54668.02 88888.00 2014-10-30 01:37:12.912 303 11331.78 44.65 54668.04 88888.00 2014-10-30 01:37:13.412 303 11331.75 44.61 54668.16 88888.00 2014-10-30 01:37:13.912 303 11331.85 44.63 54668.12 88888.00 2014-10-30 01:37:14.412 303 11331.90 44.63 54668.07 88888.00 2014-10-30 01:37:14.912 303 11331.87 44.65 54668.03 88888.00 2014-10-30 01:37:15.412 303 11331.78 44.67 54668.09 88888.00 2014-10-30 01:37:15.912 303 11331.78 44.67 54668.03 88888.00 2014-10-30 01:37:16.412 303 11331.77 44.75 54668.02 88888.00 2014-10-30 01:37:16.912 303 11331.82 44.77 54668.10 88888.00 2014-10-30 01:37:17.412 303 11331.83 44.75 54668.16 88888.00 2014-10-30 01:37:17.912 303 11331.76 44.82 54668.11 88888.00 2014-10-30 01:37:18.412 303 11331.74 44.78 54668.06 88888.00 2014-10-30 01:37:18.912 303 11331.75 44.69 54668.08 88888.00 2014-10-30 01:37:19.412 303 11331.78 44.63 54668.06 88888.00 2014-10-30 01:37:19.912 303 11331.70 44.66 54668.12 88888.00 2014-10-30 01:37:20.412 303 11331.77 44.61 54668.15 88888.00 2014-10-30 01:37:20.912 303 11331.85 44.58 54668.12 88888.00 2014-10-30 01:37:21.412 303 11331.85 44.61 54668.11 88888.00 2014-10-30 01:37:21.912 303 11331.83 44.60 54668.07 88888.00 2014-10-30 01:37:22.412 303 11331.91 44.54 54668.10 88888.00 2014-10-30 01:37:22.912 303 11331.92 44.52 54668.19 88888.00 2014-10-30 01:37:23.412 303 11331.96 44.51 54668.19 88888.00 2014-10-30 01:37:23.912 303 11331.97 44.56 54668.18 88888.00 2014-10-30 01:37:24.412 303 11331.92 44.54 54668.22 88888.00 2014-10-30 01:37:24.912 303 11331.92 44.56 54668.26 88888.00 2014-10-30 01:37:25.412 303 11331.83 44.60 54668.22 88888.00 2014-10-30 01:37:25.912 303 11331.88 44.62 54668.19 88888.00 2014-10-30 01:37:26.412 303 11331.91 44.61 54668.26 88888.00 2014-10-30 01:37:26.912 303 11331.88 44.63 54668.28 88888.00 2014-10-30 01:37:27.412 303 11331.86 44.60 54668.25 88888.00 2014-10-30 01:37:27.912 303 11331.87 44.58 54668.17 88888.00 2014-10-30 01:37:28.412 303 11331.82 44.65 54668.19 88888.00 2014-10-30 01:37:28.912 303 11331.81 44.61 54668.20 88888.00 2014-10-30 01:37:29.412 303 11331.77 44.62 54668.15 88888.00 2014-10-30 01:37:29.912 303 11331.80 44.59 54668.17 88888.00 2014-10-30 01:37:30.412 303 11331.80 44.66 54668.17 88888.00 2014-10-30 01:37:30.912 303 11331.81 44.62 54668.18 88888.00 2014-10-30 01:37:31.412 303 11331.80 44.59 54668.20 88888.00 2014-10-30 01:37:31.912 303 11331.86 44.59 54668.22 88888.00 2014-10-30 01:37:32.412 303 11331.81 44.61 54668.24 88888.00 2014-10-30 01:37:32.912 303 11331.81 44.63 54668.24 88888.00 2014-10-30 01:37:33.412 303 11331.76 44.60 54668.19 88888.00 2014-10-30 01:37:33.912 303 11331.83 44.52 54668.16 88888.00 2014-10-30 01:37:34.412 303 11331.83 44.52 54668.10 88888.00 2014-10-30 01:37:34.912 303 11331.80 44.57 54668.10 88888.00 2014-10-30 01:37:35.412 303 11331.80 44.62 54668.11 88888.00 2014-10-30 01:37:35.912 303 11331.80 44.63 54668.13 88888.00 2014-10-30 01:37:36.412 303 11331.77 44.60 54668.20 88888.00 2014-10-30 01:37:36.912 303 11331.77 44.51 54668.26 88888.00 2014-10-30 01:37:37.412 303 11331.81 44.57 54668.26 88888.00 2014-10-30 01:37:37.912 303 11331.87 44.53 54668.25 88888.00 2014-10-30 01:37:38.412 303 11331.82 44.48 54668.21 88888.00 2014-10-30 01:37:38.912 303 11331.80 44.37 54668.29 88888.00 2014-10-30 01:37:39.412 303 11331.77 44.33 54668.27 88888.00 2014-10-30 01:37:39.912 303 11331.82 44.32 54668.19 88888.00 2014-10-30 01:37:40.412 303 11331.83 44.31 54668.24 88888.00 2014-10-30 01:37:40.912 303 11331.77 44.33 54668.17 88888.00 2014-10-30 01:37:41.412 303 11331.82 44.31 54668.13 88888.00 2014-10-30 01:37:41.912 303 11331.91 44.31 54668.18 88888.00 2014-10-30 01:37:42.413 303 11331.90 44.31 54668.19 88888.00 2014-10-30 01:37:42.913 303 11331.92 44.31 54668.20 88888.00 2014-10-30 01:37:43.413 303 11331.88 44.25 54668.18 88888.00 2014-10-30 01:37:43.913 303 11331.87 44.26 54668.29 88888.00 2014-10-30 01:37:44.413 303 11331.88 44.29 54668.39 88888.00 2014-10-30 01:37:44.913 303 11331.85 44.32 54668.30 88888.00 2014-10-30 01:37:45.413 303 11331.88 44.29 54668.22 88888.00 2014-10-30 01:37:45.913 303 11331.91 44.28 54668.20 88888.00 2014-10-30 01:37:46.413 303 11331.92 44.33 54668.25 88888.00 2014-10-30 01:37:46.913 303 11331.86 44.29 54668.20 88888.00 2014-10-30 01:37:47.413 303 11331.78 44.33 54668.19 88888.00 2014-10-30 01:37:47.913 303 11331.80 44.39 54668.15 88888.00 2014-10-30 01:37:48.413 303 11331.88 44.35 54668.13 88888.00 2014-10-30 01:37:48.913 303 11331.83 44.28 54668.15 88888.00 2014-10-30 01:37:49.413 303 11331.85 44.28 54668.20 88888.00 2014-10-30 01:37:49.913 303 11331.92 44.31 54668.19 88888.00 2014-10-30 01:37:50.413 303 11331.87 44.25 54668.19 88888.00 2014-10-30 01:37:50.913 303 11331.80 44.23 54668.26 88888.00 2014-10-30 01:37:51.413 303 11331.81 44.23 54668.29 88888.00 2014-10-30 01:37:51.913 303 11331.81 44.19 54668.25 88888.00 2014-10-30 01:37:52.413 303 11331.83 44.25 54668.25 88888.00 2014-10-30 01:37:52.913 303 11331.87 44.25 54668.34 88888.00 2014-10-30 01:37:53.413 303 11331.87 44.32 54668.35 88888.00 2014-10-30 01:37:53.913 303 11331.88 44.33 54668.31 88888.00 2014-10-30 01:37:54.413 303 11331.90 44.32 54668.36 88888.00 2014-10-30 01:37:54.913 303 11331.87 44.31 54668.40 88888.00 2014-10-30 01:37:55.413 303 11331.78 44.31 54668.47 88888.00 2014-10-30 01:37:55.913 303 11331.75 44.27 54668.43 88888.00 2014-10-30 01:37:56.413 303 11331.77 44.20 54668.35 88888.00 2014-10-30 01:37:56.913 303 11331.87 44.22 54668.39 88888.00 2014-10-30 01:37:57.413 303 11331.91 44.20 54668.43 88888.00 2014-10-30 01:37:57.913 303 11331.86 44.19 54668.39 88888.00 2014-10-30 01:37:58.413 303 11331.83 44.26 54668.42 88888.00 2014-10-30 01:37:58.913 303 11331.90 44.35 54668.38 88888.00 2014-10-30 01:37:59.413 303 11331.87 44.34 54668.42 88888.00 2014-10-30 01:37:59.913 303 11331.88 44.34 54668.40 88888.00 2014-10-30 01:38:00.413 303 11331.87 44.36 54668.43 88888.00 2014-10-30 01:38:00.913 303 11331.83 44.37 54668.34 88888.00 2014-10-30 01:38:01.413 303 11331.91 44.34 54668.31 88888.00 2014-10-30 01:38:01.913 303 11331.91 44.24 54668.29 88888.00 2014-10-30 01:38:02.413 303 11331.83 44.19 54668.26 88888.00 2014-10-30 01:38:02.913 303 11331.78 44.23 54668.22 88888.00 2014-10-30 01:38:03.413 303 11331.85 44.20 54668.26 88888.00 2014-10-30 01:38:03.913 303 11331.87 44.17 54668.22 88888.00 2014-10-30 01:38:04.413 303 11331.87 44.20 54668.20 88888.00 2014-10-30 01:38:04.913 303 11331.81 44.20 54668.25 88888.00 2014-10-30 01:38:05.413 303 11331.83 44.17 54668.33 88888.00 2014-10-30 01:38:05.913 303 11331.87 44.17 54668.34 88888.00 2014-10-30 01:38:06.413 303 11331.87 44.23 54668.36 88888.00 2014-10-30 01:38:06.913 303 11331.80 44.34 54668.45 88888.00 2014-10-30 01:38:07.413 303 11331.72 44.40 54668.45 88888.00 2014-10-30 01:38:07.913 303 11331.72 44.31 54668.45 88888.00 2014-10-30 01:38:08.413 303 11331.72 44.25 54668.42 88888.00 2014-10-30 01:38:08.913 303 11331.76 44.25 54668.38 88888.00 2014-10-30 01:38:09.413 303 11331.76 44.25 54668.37 88888.00 2014-10-30 01:38:09.913 303 11331.75 44.28 54668.44 88888.00 2014-10-30 01:38:10.413 303 11331.76 44.19 54668.39 88888.00 2014-10-30 01:38:10.913 303 11331.81 44.23 54668.36 88888.00 2014-10-30 01:38:11.413 303 11331.67 44.31 54668.43 88888.00 2014-10-30 01:38:11.913 303 11331.71 44.32 54668.44 88888.00 2014-10-30 01:38:12.413 303 11331.67 44.29 54668.43 88888.00 2014-10-30 01:38:12.913 303 11331.72 44.23 54668.47 88888.00 2014-10-30 01:38:13.413 303 11331.76 44.16 54668.48 88888.00 2014-10-30 01:38:13.913 303 11331.75 44.20 54668.46 88888.00 2014-10-30 01:38:14.413 303 11331.72 44.19 54668.47 88888.00 2014-10-30 01:38:14.913 303 11331.71 44.22 54668.43 88888.00 2014-10-30 01:38:15.413 303 11331.71 44.28 54668.51 88888.00 2014-10-30 01:38:15.913 303 11331.67 44.35 54668.50 88888.00 2014-10-30 01:38:16.413 303 11331.71 44.44 54668.47 88888.00 2014-10-30 01:38:16.913 303 11331.80 44.54 54668.43 88888.00 2014-10-30 01:38:17.413 303 11331.72 44.56 54668.44 88888.00 2014-10-30 01:38:17.913 303 11331.55 44.43 54668.53 88888.00 2014-10-30 01:38:18.413 303 11331.57 44.51 54668.52 88888.00 2014-10-30 01:38:18.913 303 11331.66 44.50 54668.53 88888.00 2014-10-30 01:38:19.413 303 11331.64 44.42 54668.40 88888.00 2014-10-30 01:38:19.913 303 11331.59 44.32 54668.47 88888.00 2014-10-30 01:38:20.413 303 11331.61 44.27 54668.50 88888.00 2014-10-30 01:38:20.913 303 11331.64 44.24 54668.50 88888.00 2014-10-30 01:38:21.413 303 11331.75 44.32 54668.50 88888.00 2014-10-30 01:38:21.913 303 11331.74 44.37 54668.48 88888.00 2014-10-30 01:38:22.413 303 11331.67 44.40 54668.51 88888.00 2014-10-30 01:38:22.913 303 11331.72 44.36 54668.55 88888.00 2014-10-30 01:38:23.413 303 11331.78 44.32 54668.47 88888.00 2014-10-30 01:38:23.913 303 11331.75 44.29 54668.52 88888.00 2014-10-30 01:38:24.413 303 11331.72 44.39 54668.55 88888.00 2014-10-30 01:38:24.913 303 11331.74 44.42 54668.57 88888.00 2014-10-30 01:38:25.413 303 11331.78 44.43 54668.60 88888.00 2014-10-30 01:38:25.913 303 11331.76 44.40 54668.62 88888.00 2014-10-30 01:38:26.413 303 11331.87 44.33 54668.53 88888.00 2014-10-30 01:38:26.913 303 11331.92 44.29 54668.42 88888.00 2014-10-30 01:38:27.413 303 11331.83 44.29 54668.46 88888.00 2014-10-30 01:38:27.913 303 11331.75 44.25 54668.55 88888.00 2014-10-30 01:38:28.413 303 11331.80 44.29 54668.53 88888.00 2014-10-30 01:38:28.913 303 11331.85 44.32 54668.48 88888.00 2014-10-30 01:38:29.413 303 11331.91 44.32 54668.61 88888.00 2014-10-30 01:38:29.913 303 11331.92 44.27 54668.52 88888.00 2014-10-30 01:38:30.413 303 11331.86 44.29 54668.52 88888.00 2014-10-30 01:38:30.913 303 11331.92 44.29 54668.53 88888.00 2014-10-30 01:38:31.413 303 11331.97 44.25 54668.54 88888.00 2014-10-30 01:38:31.913 303 11331.95 44.26 54668.45 88888.00 2014-10-30 01:38:32.413 303 11331.96 44.31 54668.37 88888.00 2014-10-30 01:38:32.913 303 11331.93 44.43 54668.39 88888.00 2014-10-30 01:38:33.413 303 11331.93 44.43 54668.42 88888.00 2014-10-30 01:38:33.913 303 11331.93 44.39 54668.46 88888.00 2014-10-30 01:38:34.413 303 11331.93 44.33 54668.46 88888.00 2014-10-30 01:38:34.913 303 11331.86 44.40 54668.45 88888.00 2014-10-30 01:38:35.413 303 11331.90 44.36 54668.33 88888.00 2014-10-30 01:38:35.913 303 11331.87 44.37 54668.33 88888.00 2014-10-30 01:38:36.413 303 11331.90 44.46 54668.51 88888.00 2014-10-30 01:38:36.913 303 11331.87 44.49 54668.54 88888.00 2014-10-30 01:38:37.413 303 11331.81 44.45 54668.52 88888.00 2014-10-30 01:38:37.913 303 11331.75 44.42 54668.59 88888.00 2014-10-30 01:38:38.413 303 11331.80 44.43 54668.56 88888.00 2014-10-30 01:38:38.913 303 11331.86 44.42 54668.57 88888.00 2014-10-30 01:38:39.413 303 11331.86 44.40 54668.62 88888.00 2014-10-30 01:38:39.913 303 11331.86 44.36 54668.59 88888.00 2014-10-30 01:38:40.413 303 11331.90 44.33 54668.65 88888.00 2014-10-30 01:38:40.913 303 11331.95 44.35 54668.72 88888.00 2014-10-30 01:38:41.413 303 11331.93 44.40 54668.71 88888.00 2014-10-30 01:38:41.913 303 11331.87 44.40 54668.62 88888.00 2014-10-30 01:38:42.413 303 11331.91 44.31 54668.52 88888.00 2014-10-30 01:38:42.913 303 11331.92 44.36 54668.55 88888.00 2014-10-30 01:38:43.413 303 11331.97 44.40 54668.65 88888.00 2014-10-30 01:38:43.913 303 11331.93 44.35 54668.62 88888.00 2014-10-30 01:38:44.413 303 11331.86 44.37 54668.59 88888.00 2014-10-30 01:38:44.913 303 11331.90 44.45 54668.60 88888.00 2014-10-30 01:38:45.413 303 11331.85 44.46 54668.55 88888.00 2014-10-30 01:38:45.913 303 11331.93 44.44 54668.52 88888.00 2014-10-30 01:38:46.413 303 11332.01 44.36 54668.54 88888.00 2014-10-30 01:38:46.913 303 11331.97 44.39 54668.56 88888.00 2014-10-30 01:38:47.413 303 11331.95 44.48 54668.64 88888.00 2014-10-30 01:38:47.913 303 11331.90 44.46 54668.63 88888.00 2014-10-30 01:38:48.413 303 11331.95 44.42 54668.65 88888.00 2014-10-30 01:38:48.913 303 11331.92 44.36 54668.63 88888.00 2014-10-30 01:38:49.413 303 11331.90 44.28 54668.69 88888.00 2014-10-30 01:38:49.913 303 11331.92 44.27 54668.66 88888.00 2014-10-30 01:38:50.413 303 11331.92 44.36 54668.60 88888.00 2014-10-30 01:38:50.913 303 11331.88 44.41 54668.65 88888.00 2014-10-30 01:38:51.413 303 11331.92 44.33 54668.63 88888.00 2014-10-30 01:38:51.913 303 11331.93 44.23 54668.64 88888.00 2014-10-30 01:38:52.413 303 11331.98 44.24 54668.57 88888.00 2014-10-30 01:38:52.913 303 11331.92 44.24 54668.62 88888.00 2014-10-30 01:38:53.413 303 11331.95 44.26 54668.71 88888.00 2014-10-30 01:38:53.913 303 11331.92 44.33 54668.71 88888.00 2014-10-30 01:38:54.413 303 11331.91 44.37 54668.70 88888.00 2014-10-30 01:38:54.913 303 11331.92 44.32 54668.70 88888.00 2014-10-30 01:38:55.413 303 11331.92 44.22 54668.71 88888.00 2014-10-30 01:38:55.913 303 11331.91 44.16 54668.69 88888.00 2014-10-30 01:38:56.413 303 11331.95 44.17 54668.61 88888.00 2014-10-30 01:38:56.913 303 11331.97 44.24 54668.52 88888.00 2014-10-30 01:38:57.413 303 11331.93 44.25 54668.59 88888.00 2014-10-30 01:38:57.913 303 11331.90 44.32 54668.69 88888.00 2014-10-30 01:38:58.413 303 11331.90 44.32 54668.75 88888.00 2014-10-30 01:38:58.913 303 11331.80 44.33 54668.71 88888.00 2014-10-30 01:38:59.413 303 11331.71 44.39 54668.68 88888.00 2014-10-30 01:38:59.913 303 11331.71 44.29 54668.70 88888.00 2014-10-30 01:39:00.413 303 11331.81 44.15 54668.71 88888.00 2014-10-30 01:39:00.913 303 11331.86 44.22 54668.66 88888.00 2014-10-30 01:39:01.413 303 11331.87 44.26 54668.70 88888.00 2014-10-30 01:39:01.913 303 11331.82 44.33 54668.70 88888.00 2014-10-30 01:39:02.413 303 11331.76 44.31 54668.68 88888.00 2014-10-30 01:39:02.913 303 11331.81 44.25 54668.72 88888.00 2014-10-30 01:39:03.413 303 11331.82 44.22 54668.62 88888.00 2014-10-30 01:39:03.913 303 11331.81 44.22 54668.64 88888.00 2014-10-30 01:39:04.413 303 11331.85 44.24 54668.68 88888.00 2014-10-30 01:39:04.913 303 11331.80 44.26 54668.72 88888.00 2014-10-30 01:39:05.413 303 11331.78 44.24 54668.75 88888.00 2014-10-30 01:39:05.913 303 11331.83 44.22 54668.79 88888.00 2014-10-30 01:39:06.413 303 11331.88 44.20 54668.62 88888.00 2014-10-30 01:39:06.913 303 11331.88 44.19 54668.63 88888.00 2014-10-30 01:39:07.413 303 11331.86 44.28 54668.72 88888.00 2014-10-30 01:39:07.913 303 11331.81 44.23 54668.75 88888.00 2014-10-30 01:39:08.413 303 11331.83 44.23 54668.74 88888.00 2014-10-30 01:39:08.913 303 11331.81 44.25 54668.72 88888.00 2014-10-30 01:39:09.413 303 11331.77 44.24 54668.68 88888.00 2014-10-30 01:39:09.913 303 11331.76 44.12 54668.66 88888.00 2014-10-30 01:39:10.413 303 11331.81 44.10 54668.74 88888.00 2014-10-30 01:39:10.913 303 11331.82 44.09 54668.74 88888.00 2014-10-30 01:39:11.413 303 11331.90 44.08 54668.73 88888.00 2014-10-30 01:39:11.913 303 11331.90 44.06 54668.75 88888.00 2014-10-30 01:39:12.413 303 11331.95 44.08 54668.75 88888.00 2014-10-30 01:39:12.913 303 11331.88 44.12 54668.77 88888.00 2014-10-30 01:39:13.413 303 11331.85 44.15 54668.66 88888.00 2014-10-30 01:39:13.913 303 11331.91 44.12 54668.69 88888.00 2014-10-30 01:39:14.413 303 11331.91 44.15 54668.65 88888.00 2014-10-30 01:39:14.913 303 11331.88 44.11 54668.68 88888.00 2014-10-30 01:39:15.413 303 11331.92 44.18 54668.62 88888.00 2014-10-30 01:39:15.913 303 11331.91 44.27 54668.64 88888.00 2014-10-30 01:39:16.413 303 11331.92 44.26 54668.74 88888.00 2014-10-30 01:39:16.913 303 11331.92 44.25 54668.78 88888.00 2014-10-30 01:39:17.413 303 11331.90 44.23 54668.75 88888.00 2014-10-30 01:39:17.913 303 11331.91 44.22 54668.69 88888.00 2014-10-30 01:39:18.413 303 11331.93 44.18 54668.79 88888.00 2014-10-30 01:39:18.913 303 11331.96 44.16 54668.80 88888.00 2014-10-30 01:39:19.413 303 11331.96 44.14 54668.71 88888.00 2014-10-30 01:39:19.913 303 11331.98 44.15 54668.68 88888.00 2014-10-30 01:39:20.413 303 11331.97 44.23 54668.71 88888.00 2014-10-30 01:39:20.913 303 11331.92 44.23 54668.70 88888.00 2014-10-30 01:39:21.413 303 11331.87 44.17 54668.66 88888.00 2014-10-30 01:39:21.913 303 11331.90 44.18 54668.72 88888.00 2014-10-30 01:39:22.413 303 11331.93 44.24 54668.72 88888.00 2014-10-30 01:39:22.913 303 11331.93 44.22 54668.71 88888.00 2014-10-30 01:39:23.413 303 11331.88 44.11 54668.66 88888.00 2014-10-30 01:39:23.913 303 11331.95 44.19 54668.69 88888.00 2014-10-30 01:39:24.413 303 11331.95 44.33 54668.62 88888.00 2014-10-30 01:39:24.913 303 11331.81 44.33 54668.57 88888.00 2014-10-30 01:39:25.413 303 11331.83 44.25 54668.61 88888.00 2014-10-30 01:39:25.913 303 11331.80 44.22 54668.61 88888.00 2014-10-30 01:39:26.413 303 11331.70 44.31 54668.87 88888.00 2014-10-30 01:39:26.913 303 11331.71 44.29 54668.99 88888.00 2014-10-30 01:39:27.413 303 11331.67 44.16 54669.01 88888.00 2014-10-30 01:39:27.913 303 11331.67 44.14 54668.94 88888.00 2014-10-30 01:39:28.413 303 11331.78 44.16 54668.88 88888.00 2014-10-30 01:39:28.913 303 11331.87 44.19 54668.95 88888.00 2014-10-30 01:39:29.413 303 11331.87 44.25 54668.95 88888.00 2014-10-30 01:39:29.913 303 11331.78 44.26 54668.90 88888.00 2014-10-30 01:39:30.413 303 11331.76 44.22 54668.92 88888.00 2014-10-30 01:39:30.913 303 11331.76 44.18 54668.99 88888.00 2014-10-30 01:39:31.413 303 11331.82 44.18 54668.87 88888.00 2014-10-30 01:39:31.913 303 11331.82 44.10 54668.83 88888.00 2014-10-30 01:39:32.413 303 11331.78 44.18 54668.82 88888.00 2014-10-30 01:39:32.913 303 11331.76 44.33 54668.86 88888.00 2014-10-30 01:39:33.413 303 11331.77 44.39 54668.87 88888.00 2014-10-30 01:39:33.913 303 11331.75 44.34 54668.88 88888.00 2014-10-30 01:39:34.413 303 11331.75 44.33 54668.90 88888.00 2014-10-30 01:39:34.913 303 11331.78 44.39 54668.92 88888.00 2014-10-30 01:39:35.413 303 11331.78 44.39 54668.97 88888.00 2014-10-30 01:39:35.913 303 11331.74 44.32 54668.91 88888.00 2014-10-30 01:39:36.413 303 11331.75 44.26 54668.90 88888.00 2014-10-30 01:39:36.913 303 11331.76 44.29 54668.90 88888.00 2014-10-30 01:39:37.413 303 11331.83 44.28 54668.91 88888.00 2014-10-30 01:39:37.913 303 11331.85 44.25 54668.98 88888.00 2014-10-30 01:39:38.413 303 11331.80 44.25 54669.00 88888.00 2014-10-30 01:39:38.913 303 11331.75 44.27 54668.94 88888.00 2014-10-30 01:39:39.413 303 11331.77 44.25 54668.92 88888.00 2014-10-30 01:39:39.913 303 11331.85 44.28 54668.99 88888.00 2014-10-30 01:39:40.413 303 11331.83 44.28 54669.01 88888.00 2014-10-30 01:39:40.913 303 11331.87 44.23 54668.97 88888.00 2014-10-30 01:39:41.413 303 11331.83 44.24 54669.00 88888.00 2014-10-30 01:39:41.913 303 11331.82 44.29 54668.99 88888.00 2014-10-30 01:39:42.413 303 11331.78 44.28 54668.98 88888.00 2014-10-30 01:39:42.913 303 11331.77 44.24 54669.01 88888.00 2014-10-30 01:39:43.413 303 11331.82 44.25 54669.03 88888.00 2014-10-30 01:39:43.913 303 11331.87 44.19 54668.98 88888.00 2014-10-30 01:39:44.413 303 11331.86 44.16 54668.94 88888.00 2014-10-30 01:39:44.913 303 11331.83 44.24 54668.89 88888.00 2014-10-30 01:39:45.413 303 11331.74 44.32 54668.96 88888.00 2014-10-30 01:39:45.913 303 11331.83 44.31 54669.05 88888.00 2014-10-30 01:39:46.413 303 11331.80 44.33 54669.07 88888.00 2014-10-30 01:39:46.913 303 11331.71 44.40 54668.99 88888.00 2014-10-30 01:39:47.413 303 11331.72 44.31 54669.08 88888.00 2014-10-30 01:39:47.913 303 11331.71 44.29 54669.06 88888.00 2014-10-30 01:39:48.413 303 11331.70 44.34 54669.05 88888.00 2014-10-30 01:39:48.913 303 11331.71 44.28 54669.10 88888.00 2014-10-30 01:39:49.413 303 11331.69 44.23 54669.16 88888.00 2014-10-30 01:39:49.913 303 11331.69 44.22 54669.09 88888.00 2014-10-30 01:39:50.413 303 11331.69 44.25 54669.01 88888.00 2014-10-30 01:39:50.913 303 11331.64 44.25 54668.97 88888.00 2014-10-30 01:39:51.413 303 11331.60 44.26 54669.07 88888.00 2014-10-30 01:39:51.913 303 11331.54 44.20 54669.14 88888.00 2014-10-30 01:39:52.413 303 11331.66 44.17 54669.09 88888.00 2014-10-30 01:39:52.913 303 11331.69 44.18 54669.01 88888.00 2014-10-30 01:39:53.413 303 11331.64 44.09 54668.90 88888.00 2014-10-30 01:39:53.913 303 11331.75 44.00 54668.89 88888.00 2014-10-30 01:39:54.413 303 11331.72 44.04 54668.91 88888.00 2014-10-30 01:39:54.913 303 11331.69 44.11 54669.04 88888.00 2014-10-30 01:39:55.413 303 11331.69 44.11 54668.98 88888.00 2014-10-30 01:39:55.913 303 11331.74 44.07 54668.99 88888.00 2014-10-30 01:39:56.413 303 11331.74 44.15 54668.98 88888.00 2014-10-30 01:39:56.913 303 11331.70 44.31 54668.88 88888.00 2014-10-30 01:39:57.413 303 11331.65 44.31 54668.88 88888.00 2014-10-30 01:39:57.913 303 11331.67 44.34 54668.94 88888.00 2014-10-30 01:39:58.413 303 11331.72 44.35 54669.03 88888.00 2014-10-30 01:39:58.913 303 11331.72 44.27 54669.00 88888.00 2014-10-30 01:39:59.413 303 11331.74 44.25 54669.03 88888.00 2014-10-30 01:39:59.913 303 11331.64 44.14 54669.01 88888.00 2014-10-30 01:40:00.413 303 11331.64 44.17 54668.94 88888.00 2014-10-30 01:40:00.913 303 11331.66 44.25 54668.94 88888.00 2014-10-30 01:40:01.413 303 11331.62 44.27 54668.91 88888.00 2014-10-30 01:40:01.913 303 11331.67 44.17 54668.90 88888.00 2014-10-30 01:40:02.413 303 11331.65 44.10 54668.86 88888.00 2014-10-30 01:40:02.913 303 11331.67 44.10 54668.83 88888.00 2014-10-30 01:40:03.413 303 11331.70 44.11 54668.89 88888.00 2014-10-30 01:40:03.913 303 11331.67 44.03 54668.92 88888.00 2014-10-30 01:40:04.413 303 11331.75 44.08 54668.99 88888.00 2014-10-30 01:40:04.913 303 11331.77 44.06 54668.91 88888.00 2014-10-30 01:40:05.413 303 11331.75 44.06 54668.89 88888.00 2014-10-30 01:40:05.913 303 11331.76 44.08 54668.86 88888.00 2014-10-30 01:40:06.413 303 11331.78 44.09 54668.83 88888.00 2014-10-30 01:40:06.913 303 11331.83 44.06 54668.75 88888.00 2014-10-30 01:40:07.413 303 11331.86 44.11 54668.77 88888.00 2014-10-30 01:40:07.913 303 11331.86 44.18 54668.80 88888.00 2014-10-30 01:40:08.413 303 11331.85 44.20 54668.75 88888.00 2014-10-30 01:40:08.913 303 11331.83 44.12 54668.71 88888.00 2014-10-30 01:40:09.413 303 11331.83 44.11 54668.77 88888.00 2014-10-30 01:40:09.913 303 11331.85 44.11 54668.77 88888.00 2014-10-30 01:40:10.413 303 11331.90 44.08 54668.73 88888.00 2014-10-30 01:40:10.913 303 11331.88 44.08 54668.72 88888.00 2014-10-30 01:40:11.413 303 11331.81 44.06 54668.73 88888.00 2014-10-30 01:40:11.913 303 11331.82 44.08 54668.75 88888.00 2014-10-30 01:40:12.413 303 11331.75 44.10 54668.71 88888.00 2014-10-30 01:40:12.913 303 11331.83 44.09 54668.69 88888.00 2014-10-30 01:40:13.413 303 11331.78 44.04 54668.77 88888.00 2014-10-30 01:40:13.913 303 11331.75 44.01 54668.71 88888.00 2014-10-30 01:40:14.413 303 11331.77 43.97 54668.70 88888.00 2014-10-30 01:40:14.913 303 11331.74 44.01 54668.69 88888.00 2014-10-30 01:40:15.413 303 11331.75 43.99 54668.78 88888.00 2014-10-30 01:40:15.913 303 11331.77 43.95 54668.78 88888.00 2014-10-30 01:40:16.413 303 11331.86 43.97 54668.74 88888.00 2014-10-30 01:40:16.913 303 11331.87 43.97 54668.74 88888.00 2014-10-30 01:40:17.413 303 11331.90 43.95 54668.72 88888.00 2014-10-30 01:40:17.913 303 11331.87 44.01 54668.77 88888.00 2014-10-30 01:40:18.413 303 11331.92 43.97 54668.79 88888.00 2014-10-30 01:40:18.913 303 11331.88 43.94 54668.72 88888.00 2014-10-30 01:40:19.413 303 11331.92 43.95 54668.66 88888.00 2014-10-30 01:40:19.913 303 11331.92 43.98 54668.71 88888.00 2014-10-30 01:40:20.413 303 11331.85 44.01 54668.77 88888.00 2014-10-30 01:40:20.913 303 11331.78 44.01 54668.65 88888.00 2014-10-30 01:40:21.413 303 11331.72 43.95 54668.62 88888.00 2014-10-30 01:40:21.913 303 11331.80 43.92 54668.52 88888.00 2014-10-30 01:40:22.413 303 11331.87 43.93 54668.59 88888.00 2014-10-30 01:40:22.913 303 11331.85 43.99 54668.64 88888.00 2014-10-30 01:40:23.413 303 11331.85 44.03 54668.62 88888.00 2014-10-30 01:40:23.913 303 11331.92 44.02 54668.64 88888.00 2014-10-30 01:40:24.413 303 11331.87 44.03 54668.69 88888.00 2014-10-30 01:40:24.913 303 11331.85 44.06 54668.70 88888.00 2014-10-30 01:40:25.413 303 11331.90 44.04 54668.69 88888.00 2014-10-30 01:40:25.913 303 11331.80 44.06 54668.65 88888.00 2014-10-30 01:40:26.413 303 11331.75 44.07 54668.62 88888.00 2014-10-30 01:40:26.913 303 11331.74 43.97 54668.57 88888.00 2014-10-30 01:40:27.413 303 11331.72 43.94 54668.53 88888.00 2014-10-30 01:40:27.913 303 11331.75 43.98 54668.54 88888.00 2014-10-30 01:40:28.413 303 11331.78 44.02 54668.45 88888.00 2014-10-30 01:40:28.913 303 11331.82 43.94 54668.40 88888.00 2014-10-30 01:40:29.413 303 11331.82 43.97 54668.39 88888.00 2014-10-30 01:40:29.913 303 11331.77 43.98 54668.50 88888.00 2014-10-30 01:40:30.413 303 11331.74 43.94 54668.54 88888.00 2014-10-30 01:40:30.913 303 11331.70 43.95 54668.53 88888.00 2014-10-30 01:40:31.413 303 11331.70 43.98 54668.53 88888.00 2014-10-30 01:40:31.913 303 11331.71 44.01 54668.55 88888.00 2014-10-30 01:40:32.413 303 11331.74 43.99 54668.59 88888.00 2014-10-30 01:40:32.913 303 11331.81 43.93 54668.56 88888.00 2014-10-30 01:40:33.413 303 11331.80 43.95 54668.47 88888.00 2014-10-30 01:40:33.913 303 11331.77 43.95 54668.45 88888.00 2014-10-30 01:40:34.413 303 11331.74 43.99 54668.44 88888.00 2014-10-30 01:40:34.913 303 11331.72 44.02 54668.43 88888.00 2014-10-30 01:40:35.413 303 11331.69 44.06 54668.42 88888.00 2014-10-30 01:40:35.913 303 11331.74 44.06 54668.39 88888.00 2014-10-30 01:40:36.413 303 11331.76 44.09 54668.35 88888.00 2014-10-30 01:40:36.913 303 11331.75 44.15 54668.38 88888.00 2014-10-30 01:40:37.413 303 11331.69 44.03 54668.29 88888.00 2014-10-30 01:40:37.913 303 11331.66 43.98 54668.28 88888.00 2014-10-30 01:40:38.413 303 11331.69 44.02 54668.27 88888.00 2014-10-30 01:40:38.913 303 11331.64 43.95 54668.30 88888.00 2014-10-30 01:40:39.413 303 11331.55 44.00 54668.27 88888.00 2014-10-30 01:40:39.913 303 11331.55 43.97 54668.27 88888.00 2014-10-30 01:40:40.413 303 11331.62 43.93 54668.25 88888.00 2014-10-30 01:40:40.913 303 11331.55 43.97 54668.25 88888.00 2014-10-30 01:40:41.413 303 11331.55 44.01 54668.25 88888.00 2014-10-30 01:40:41.913 303 11331.56 44.04 54668.21 88888.00 2014-10-30 01:40:42.413 303 11331.54 43.99 54668.21 88888.00 2014-10-30 01:40:42.913 303 11331.52 43.98 54668.25 88888.00 2014-10-30 01:40:43.413 303 11331.50 43.91 54668.31 88888.00 2014-10-30 01:40:43.913 303 11331.51 43.86 54668.36 88888.00 2014-10-30 01:40:44.413 303 11331.66 43.85 54668.36 88888.00 2014-10-30 01:40:44.913 303 11331.57 43.87 54668.31 88888.00 2014-10-30 01:40:45.413 303 11331.46 43.92 54668.30 88888.00 2014-10-30 01:40:45.913 303 11331.48 43.93 54668.29 88888.00 2014-10-30 01:40:46.413 303 11331.48 43.87 54668.29 88888.00 2014-10-30 01:40:46.913 303 11331.50 43.83 54668.27 88888.00 2014-10-30 01:40:47.413 303 11331.56 43.84 54668.31 88888.00 2014-10-30 01:40:47.913 303 11331.57 43.84 54668.34 88888.00 2014-10-30 01:40:48.413 303 11331.50 43.83 54668.36 88888.00 2014-10-30 01:40:48.913 303 11331.61 43.90 54668.34 88888.00 2014-10-30 01:40:49.413 303 11331.57 43.92 54668.11 88888.00 2014-10-30 01:40:49.913 303 11331.50 43.89 54668.07 88888.00 2014-10-30 01:40:50.413 303 11331.56 43.87 54667.96 88888.00 2014-10-30 01:40:50.913 303 11331.52 43.85 54667.94 88888.00 2014-10-30 01:40:51.413 303 11331.57 43.89 54667.95 88888.00 2014-10-30 01:40:51.913 303 11331.40 43.92 54668.08 88888.00 2014-10-30 01:40:52.404 303 11331.40 43.90 54668.07 88888.00 2014-10-30 01:40:52.904 303 11331.46 43.92 54668.01 88888.00 2014-10-30 01:40:53.404 303 11331.39 43.89 54668.01 88888.00 2014-10-30 01:40:53.904 303 11331.31 43.87 54668.10 88888.00 2014-10-30 01:40:54.404 303 11331.25 43.84 54668.12 88888.00 2014-10-30 01:40:54.904 303 11331.27 43.78 54668.09 88888.00 2014-10-30 01:40:55.404 303 11331.30 43.70 54668.18 88888.00 2014-10-30 01:40:55.904 303 11331.30 43.68 54668.08 88888.00 2014-10-30 01:40:56.404 303 11331.30 43.66 54668.07 88888.00 2014-10-30 01:40:56.904 303 11331.31 43.66 54668.09 88888.00 2014-10-30 01:40:57.404 303 11331.27 43.65 54668.10 88888.00 2014-10-30 01:40:57.904 303 11331.25 43.66 54668.00 88888.00 2014-10-30 01:40:58.404 303 11331.22 43.73 54667.96 88888.00 2014-10-30 01:40:58.904 303 11331.19 43.69 54668.06 88888.00 2014-10-30 01:40:59.404 303 11331.08 43.68 54668.15 88888.00 2014-10-30 01:40:59.904 303 11331.09 43.65 54668.15 88888.00 2014-10-30 01:41:00.404 303 11331.04 43.63 54668.19 88888.00 2014-10-30 01:41:00.904 303 11331.02 43.65 54668.26 88888.00 2014-10-30 01:41:01.404 303 11331.03 43.66 54668.20 88888.00 2014-10-30 01:41:01.904 303 11330.89 43.70 54668.17 88888.00 2014-10-30 01:41:02.404 303 11330.81 43.60 54668.11 88888.00 2014-10-30 01:41:02.904 303 11330.70 43.53 54668.20 88888.00 2014-10-30 01:41:03.404 303 11330.66 43.52 54668.22 88888.00 2014-10-30 01:41:03.904 303 11330.68 43.56 54668.24 88888.00 2014-10-30 01:41:04.404 303 11330.70 43.55 54668.28 88888.00 2014-10-30 01:41:04.904 303 11330.70 43.43 54668.29 88888.00 2014-10-30 01:41:05.404 303 11330.59 43.38 54668.31 88888.00 2014-10-30 01:41:05.904 303 11330.52 43.41 54668.21 88888.00 2014-10-30 01:41:06.404 303 11330.54 43.41 54668.17 88888.00 2014-10-30 01:41:06.904 303 11330.59 43.39 54668.21 88888.00 2014-10-30 01:41:07.404 303 11330.56 43.38 54668.29 88888.00 2014-10-30 01:41:07.904 303 11330.51 43.42 54668.29 88888.00 2014-10-30 01:41:08.404 303 11330.47 43.52 54668.31 88888.00 2014-10-30 01:41:08.904 303 11330.54 43.46 54668.40 88888.00 2014-10-30 01:41:09.404 303 11330.41 43.34 54668.34 88888.00 2014-10-30 01:41:09.904 303 11330.34 43.28 54668.22 88888.00 2014-10-30 01:41:10.404 303 11330.28 43.25 54668.22 88888.00 2014-10-30 01:41:10.904 303 11330.30 43.28 54668.25 88888.00 2014-10-30 01:41:11.404 303 11330.36 43.33 54668.29 88888.00 2014-10-30 01:41:11.904 303 11330.33 43.27 54668.29 88888.00 2014-10-30 01:41:12.404 303 11330.20 43.25 54668.25 88888.00 2014-10-30 01:41:12.904 303 11330.13 43.34 54668.26 88888.00 2014-10-30 01:41:13.404 303 11330.04 43.36 54668.30 88888.00 2014-10-30 01:41:13.904 303 11330.00 43.26 54668.36 88888.00 2014-10-30 01:41:14.404 303 11329.98 43.15 54668.38 88888.00 2014-10-30 01:41:14.904 303 11329.97 43.10 54668.44 88888.00 2014-10-30 01:41:15.404 303 11329.97 43.13 54668.55 88888.00 2014-10-30 01:41:15.904 303 11329.93 43.08 54668.54 88888.00 2014-10-30 01:41:16.404 303 11329.91 43.00 54668.51 88888.00 2014-10-30 01:41:16.904 303 11329.88 43.02 54668.50 88888.00 2014-10-30 01:41:17.404 303 11329.87 43.02 54668.52 88888.00 2014-10-30 01:41:17.904 303 11329.79 42.97 54668.48 88888.00 2014-10-30 01:41:18.404 303 11329.73 42.97 54668.44 88888.00 2014-10-30 01:41:18.904 303 11329.76 42.98 54668.39 88888.00 2014-10-30 01:41:19.404 303 11329.79 42.97 54668.30 88888.00 2014-10-30 01:41:19.904 303 11329.77 42.93 54668.27 88888.00 2014-10-30 01:41:20.404 303 11329.74 42.88 54668.37 88888.00 2014-10-30 01:41:20.904 303 11329.68 42.92 54668.51 88888.00 2014-10-30 01:41:21.404 303 11329.66 42.85 54668.59 88888.00 2014-10-30 01:41:21.904 303 11329.62 42.73 54668.62 88888.00 2014-10-30 01:41:22.404 303 11329.55 42.71 54668.60 88888.00 2014-10-30 01:41:22.904 303 11329.55 42.63 54668.56 88888.00 2014-10-30 01:41:23.404 303 11329.51 42.62 54668.56 88888.00 2014-10-30 01:41:23.904 303 11329.45 42.59 54668.56 88888.00 2014-10-30 01:41:24.404 303 11329.35 42.51 54668.61 88888.00 2014-10-30 01:41:24.904 303 11329.36 42.48 54668.52 88888.00 2014-10-30 01:41:25.404 303 11329.32 42.50 54668.50 88888.00 2014-10-30 01:41:25.904 303 11329.27 42.50 54668.42 88888.00 2014-10-30 01:41:26.404 303 11329.19 42.52 54668.53 88888.00 2014-10-30 01:41:26.904 303 11329.24 42.51 54668.54 88888.00 2014-10-30 01:41:27.404 303 11329.09 42.62 54668.60 88888.00 2014-10-30 01:41:27.904 303 11329.00 42.60 54668.72 88888.00 2014-10-30 01:41:28.404 303 11328.88 42.59 54668.71 88888.00 2014-10-30 01:41:28.904 303 11328.92 42.56 54668.66 88888.00 2014-10-30 01:41:29.404 303 11328.97 42.45 54668.74 88888.00 2014-10-30 01:41:29.904 303 11328.89 42.41 54668.74 88888.00 2014-10-30 01:41:30.404 303 11328.88 42.47 54668.70 88888.00 2014-10-30 01:41:30.904 303 11328.84 42.50 54668.70 88888.00 2014-10-30 01:41:31.404 303 11328.80 42.43 54668.74 88888.00 2014-10-30 01:41:31.904 303 11328.76 42.34 54668.79 88888.00 2014-10-30 01:41:32.404 303 11328.72 42.34 54668.85 88888.00 2014-10-30 01:41:32.904 303 11328.71 42.35 54668.87 88888.00 2014-10-30 01:41:33.404 303 11328.66 42.35 54668.80 88888.00 2014-10-30 01:41:33.904 303 11328.64 42.42 54668.82 88888.00 2014-10-30 01:41:34.404 303 11328.61 42.35 54668.77 88888.00 2014-10-30 01:41:34.904 303 11328.43 42.31 54668.82 88888.00 2014-10-30 01:41:35.404 303 11328.36 42.30 54668.90 88888.00 2014-10-30 01:41:35.904 303 11328.43 42.26 54668.80 88888.00 2014-10-30 01:41:36.404 303 11328.40 42.28 54668.75 88888.00 2014-10-30 01:41:36.904 303 11328.31 42.22 54668.74 88888.00 2014-10-30 01:41:37.404 303 11328.26 42.18 54668.74 88888.00 2014-10-30 01:41:37.904 303 11328.21 42.20 54668.75 88888.00 2014-10-30 01:41:38.404 303 11328.16 42.21 54668.86 88888.00 2014-10-30 01:41:38.904 303 11328.16 42.20 54668.81 88888.00 2014-10-30 01:41:39.404 303 11328.16 42.18 54668.72 88888.00 2014-10-30 01:41:39.904 303 11328.04 42.20 54668.70 88888.00 2014-10-30 01:41:40.404 303 11327.94 42.24 54668.72 88888.00 2014-10-30 01:41:40.904 303 11327.86 42.23 54668.75 88888.00 2014-10-30 01:41:41.404 303 11327.82 42.13 54668.64 88888.00 2014-10-30 01:41:41.904 303 11327.75 42.09 54668.65 88888.00 2014-10-30 01:41:42.404 303 11327.70 42.06 54668.82 88888.00 2014-10-30 01:41:42.904 303 11327.63 41.97 54669.03 88888.00 2014-10-30 01:41:43.404 303 11327.57 41.88 54669.04 88888.00 2014-10-30 01:41:43.904 303 11327.56 41.76 54669.04 88888.00 2014-10-30 01:41:44.404 303 11327.62 41.79 54669.09 88888.00 2014-10-30 01:41:44.904 303 11327.51 41.78 54669.09 88888.00 2014-10-30 01:41:45.404 303 11327.46 41.74 54669.14 88888.00 2014-10-30 01:41:45.904 303 11327.39 41.72 54669.21 88888.00 2014-10-30 01:41:46.404 303 11327.36 41.70 54669.23 88888.00 2014-10-30 01:41:46.904 303 11327.25 41.66 54669.17 88888.00 2014-10-30 01:41:47.404 303 11327.21 41.70 54669.16 88888.00 2014-10-30 01:41:47.904 303 11327.09 41.80 54669.12 88888.00 2014-10-30 01:41:48.404 303 11326.94 41.81 54669.10 88888.00 2014-10-30 01:41:48.904 303 11326.90 41.78 54669.10 88888.00 2014-10-30 01:41:49.404 303 11326.91 41.70 54669.23 88888.00 2014-10-30 01:41:49.904 303 11326.79 41.62 54669.27 88888.00 2014-10-30 01:41:50.404 303 11326.73 41.61 54669.38 88888.00 2014-10-30 01:41:50.904 303 11326.68 41.64 54669.33 88888.00 2014-10-30 01:41:51.404 303 11326.59 41.63 54669.33 88888.00 2014-10-30 01:41:51.904 303 11326.50 41.58 54669.36 88888.00 2014-10-30 01:41:52.404 303 11326.46 41.52 54669.40 88888.00 2014-10-30 01:41:52.904 303 11326.37 41.45 54669.47 88888.00 2014-10-30 01:41:53.404 303 11326.29 41.37 54669.44 88888.00 2014-10-30 01:41:53.904 303 11326.23 41.36 54669.43 88888.00 2014-10-30 01:41:54.404 303 11326.22 41.33 54669.48 88888.00 2014-10-30 01:41:54.904 303 11326.11 41.35 54669.53 88888.00 2014-10-30 01:41:55.404 303 11326.06 41.33 54669.62 88888.00 2014-10-30 01:41:55.904 303 11325.94 41.37 54669.61 88888.00 2014-10-30 01:41:56.404 303 11325.87 41.33 54669.64 88888.00 2014-10-30 01:41:56.904 303 11325.78 41.30 54669.69 88888.00 2014-10-30 01:41:57.404 303 11325.69 41.21 54669.69 88888.00 2014-10-30 01:41:57.904 303 11325.54 41.19 54669.73 88888.00 2014-10-30 01:41:58.404 303 11325.48 41.14 54669.79 88888.00 2014-10-30 01:41:58.904 303 11325.43 41.04 54669.84 88888.00 2014-10-30 01:41:59.404 303 11325.42 41.04 54669.87 88888.00 2014-10-30 01:41:59.904 303 11325.34 40.98 54669.87 88888.00 2014-10-30 01:42:00.404 303 11325.32 40.93 54669.87 88888.00 2014-10-30 01:42:00.904 303 11325.26 40.91 54669.88 88888.00 2014-10-30 01:42:01.404 303 11325.18 40.94 54669.75 88888.00 2014-10-30 01:42:01.904 303 11325.03 40.97 54669.75 88888.00 2014-10-30 01:42:02.404 303 11324.98 40.94 54669.75 88888.00 2014-10-30 01:42:02.904 303 11324.92 40.83 54669.79 88888.00 2014-10-30 01:42:03.404 303 11324.92 40.77 54669.83 88888.00 2014-10-30 01:42:03.904 303 11324.90 40.79 54669.83 88888.00 2014-10-30 01:42:04.404 303 11324.81 40.85 54669.86 88888.00 2014-10-30 01:42:04.904 303 11324.70 40.86 54669.97 88888.00 2014-10-30 01:42:05.404 303 11324.60 40.88 54670.04 88888.00 2014-10-30 01:42:05.904 303 11324.46 40.86 54670.08 88888.00 2014-10-30 01:42:06.404 303 11324.46 40.81 54670.09 88888.00 2014-10-30 01:42:06.904 303 11324.35 40.71 54670.11 88888.00 2014-10-30 01:42:07.404 303 11324.29 40.59 54670.04 88888.00 2014-10-30 01:42:07.904 303 11324.23 40.61 54670.08 88888.00 2014-10-30 01:42:08.404 303 11324.18 40.64 54670.11 88888.00 2014-10-30 01:42:08.904 303 11324.11 40.59 54670.20 88888.00 2014-10-30 01:42:09.404 303 11324.04 40.52 54670.30 88888.00 2014-10-30 01:42:09.904 303 11323.97 40.47 54670.29 88888.00 2014-10-30 01:42:10.404 303 11323.94 40.52 54670.32 88888.00 2014-10-30 01:42:10.904 303 11323.83 40.61 54670.30 88888.00 2014-10-30 01:42:11.404 303 11323.85 40.60 54670.37 88888.00 2014-10-30 01:42:11.904 303 11323.75 40.55 54670.44 88888.00 2014-10-30 01:42:12.404 303 11323.69 40.49 54670.48 88888.00 2014-10-30 01:42:12.904 303 11323.61 40.46 54670.49 88888.00 2014-10-30 01:42:13.404 303 11323.51 40.44 54670.50 88888.00 2014-10-30 01:42:13.904 303 11323.51 40.45 54670.53 88888.00 2014-10-30 01:42:14.404 303 11323.50 40.38 54670.53 88888.00 2014-10-30 01:42:14.904 303 11323.36 40.34 54670.62 88888.00 2014-10-30 01:42:15.404 303 11323.35 40.34 54670.58 88888.00 2014-10-30 01:42:15.904 303 11323.29 40.32 54670.59 88888.00 2014-10-30 01:42:16.404 303 11323.26 40.32 54670.56 88888.00 2014-10-30 01:42:16.904 303 11323.22 40.35 54670.62 88888.00 2014-10-30 01:42:17.404 303 11323.09 40.35 54670.72 88888.00 2014-10-30 01:42:17.904 303 11323.05 40.35 54670.83 88888.00 2014-10-30 01:42:18.404 303 11323.01 40.36 54670.80 88888.00 2014-10-30 01:42:18.904 303 11322.87 40.43 54670.79 88888.00 2014-10-30 01:42:19.404 303 11322.86 40.44 54670.82 88888.00 2014-10-30 01:42:19.904 303 11322.84 40.35 54670.88 88888.00 2014-10-30 01:42:20.404 303 11322.82 40.28 54670.84 88888.00 2014-10-30 01:42:20.904 303 11322.72 40.31 54670.88 88888.00 2014-10-30 01:42:21.404 303 11322.65 40.31 54670.91 88888.00 2014-10-30 01:42:21.904 303 11322.58 40.34 54670.92 88888.00 2014-10-30 01:42:22.404 303 11322.56 40.32 54670.84 88888.00 2014-10-30 01:42:22.904 303 11322.54 40.29 54670.83 88888.00 2014-10-30 01:42:23.404 303 11322.52 40.34 54670.81 88888.00 2014-10-30 01:42:23.904 303 11322.42 40.36 54670.90 88888.00 2014-10-30 01:42:24.404 303 11322.33 40.30 54670.81 88888.00 2014-10-30 01:42:24.904 303 11322.35 40.25 54670.79 88888.00 2014-10-30 01:42:25.404 303 11322.26 40.25 54670.82 88888.00 2014-10-30 01:42:25.904 303 11322.18 40.31 54670.84 88888.00 2014-10-30 01:42:26.404 303 11322.11 40.35 54670.76 88888.00 2014-10-30 01:42:26.904 303 11321.99 40.30 54670.72 88888.00 2014-10-30 01:42:27.404 303 11321.89 40.27 54670.82 88888.00 2014-10-30 01:42:27.904 303 11321.79 40.25 54670.98 88888.00 2014-10-30 01:42:28.404 303 11321.79 40.27 54670.98 88888.00 2014-10-30 01:42:28.904 303 11321.78 40.27 54670.97 88888.00 2014-10-30 01:42:29.404 303 11321.72 40.19 54670.98 88888.00 2014-10-30 01:42:29.904 303 11321.66 40.14 54671.00 88888.00 2014-10-30 01:42:30.404 303 11321.67 40.18 54671.02 88888.00 2014-10-30 01:42:30.904 303 11321.73 40.21 54670.97 88888.00 2014-10-30 01:42:31.404 303 11321.68 40.26 54671.00 88888.00 2014-10-30 01:42:31.904 303 11321.64 40.29 54671.08 88888.00 2014-10-30 01:42:32.404 303 11321.63 40.29 54670.99 88888.00 2014-10-30 01:42:32.904 303 11321.57 40.34 54670.99 88888.00 2014-10-30 01:42:33.404 303 11321.58 40.37 54671.05 88888.00 2014-10-30 01:42:33.904 303 11321.52 40.45 54671.08 88888.00 2014-10-30 01:42:34.404 303 11321.47 40.45 54671.08 88888.00 2014-10-30 01:42:34.904 303 11321.47 40.45 54671.03 88888.00 2014-10-30 01:42:35.404 303 11321.43 40.45 54671.02 88888.00 2014-10-30 01:42:35.904 303 11321.42 40.47 54671.08 88888.00 2014-10-30 01:42:36.404 303 11321.35 40.54 54671.01 88888.00 2014-10-30 01:42:36.904 303 11321.30 40.60 54670.89 88888.00 2014-10-30 01:42:37.404 303 11321.26 40.61 54670.55 88888.00 2014-10-30 01:42:37.904 303 11321.24 40.62 54670.93 88888.00 2014-10-30 01:42:38.404 303 11321.19 40.56 54671.09 88888.00 2014-10-30 01:42:38.904 303 11321.16 40.54 54671.10 88888.00 2014-10-30 01:42:39.404 303 11321.09 40.53 54671.15 88888.00 2014-10-30 01:42:39.904 303 11321.04 40.59 54671.15 88888.00 2014-10-30 01:42:40.404 303 11321.04 40.57 54671.13 88888.00 2014-10-30 01:42:40.904 303 11320.99 40.48 54671.08 88888.00 2014-10-30 01:42:41.404 303 11320.88 40.44 54671.11 88888.00 2014-10-30 01:42:41.904 303 11320.89 40.42 54671.13 88888.00 2014-10-30 01:42:42.404 303 11320.88 40.46 54671.10 88888.00 2014-10-30 01:42:42.904 303 11320.85 40.45 54671.16 88888.00 2014-10-30 01:42:43.404 303 11320.79 40.40 54671.19 88888.00 2014-10-30 01:42:43.904 303 11320.77 40.39 54671.08 88888.00 2014-10-30 01:42:44.404 303 11320.79 40.34 54671.06 88888.00 2014-10-30 01:42:44.904 303 11320.84 40.38 54671.03 88888.00 2014-10-30 01:42:45.404 303 11320.87 40.47 54671.01 88888.00 2014-10-30 01:42:45.904 303 11320.84 40.55 54670.89 88888.00 2014-10-30 01:42:46.404 303 11320.77 40.61 54670.92 88888.00 2014-10-30 01:42:46.904 303 11320.62 40.63 54671.07 88888.00 2014-10-30 01:42:47.404 303 11320.58 40.62 54671.08 88888.00 2014-10-30 01:42:47.904 303 11320.58 40.61 54671.09 88888.00 2014-10-30 01:42:48.404 303 11320.54 40.52 54671.06 88888.00 2014-10-30 01:42:48.904 303 11320.54 40.52 54671.03 88888.00 2014-10-30 01:42:49.404 303 11320.45 40.65 54671.14 88888.00 2014-10-30 01:42:49.904 303 11320.47 40.65 54671.15 88888.00 2014-10-30 01:42:50.404 303 11320.42 40.56 54671.05 88888.00 2014-10-30 01:42:50.904 303 11320.41 40.57 54671.10 88888.00 2014-10-30 01:42:51.404 303 11320.35 40.52 54671.18 88888.00 2014-10-30 01:42:51.904 303 11320.41 40.54 54671.16 88888.00 2014-10-30 01:42:52.404 303 11320.42 40.53 54671.10 88888.00 2014-10-30 01:42:52.904 303 11320.36 40.52 54671.05 88888.00 2014-10-30 01:42:53.404 303 11320.35 40.59 54671.15 88888.00 2014-10-30 01:42:53.904 303 11320.35 40.74 54671.17 88888.00 2014-10-30 01:42:54.404 303 11320.32 40.86 54671.16 88888.00 2014-10-30 01:42:54.904 303 11320.32 40.83 54671.13 88888.00 2014-10-30 01:42:55.404 303 11320.25 40.98 54671.11 88888.00 2014-10-30 01:42:55.904 303 11320.21 41.06 54671.11 88888.00 2014-10-30 01:42:56.404 303 11320.20 40.96 54671.09 88888.00 2014-10-30 01:42:56.904 303 11320.26 40.86 54671.09 88888.00 2014-10-30 01:42:57.404 303 11320.22 40.89 54671.00 88888.00 2014-10-30 01:42:57.904 303 11320.20 40.88 54670.93 88888.00 2014-10-30 01:42:58.404 303 11320.20 41.06 54670.98 88888.00 2014-10-30 01:42:58.904 303 11320.12 40.99 54671.00 88888.00 2014-10-30 01:42:59.404 303 11320.22 40.85 54671.00 88888.00 2014-10-30 01:42:59.904 303 11320.22 40.85 54670.94 88888.00 2014-10-30 01:43:00.404 303 11320.26 40.91 54670.91 88888.00 2014-10-30 01:43:00.904 303 11320.25 40.96 54670.85 88888.00 2014-10-30 01:43:01.404 303 11320.28 40.95 54670.84 88888.00 2014-10-30 01:43:01.904 303 11320.36 41.02 54670.93 88888.00 2014-10-30 01:43:02.404 303 11320.40 40.98 54670.84 88888.00 2014-10-30 01:43:02.904 303 11320.38 41.10 54670.80 88888.00 2014-10-30 01:43:03.404 303 11320.36 41.16 54670.82 88888.00 2014-10-30 01:43:03.904 303 11320.43 41.14 54670.73 88888.00 2014-10-30 01:43:04.404 303 11320.41 41.06 54670.65 88888.00 2014-10-30 01:43:04.904 303 11320.37 41.11 54670.66 88888.00 2014-10-30 01:43:05.404 303 11320.35 41.16 54670.65 88888.00 2014-10-30 01:43:05.904 303 11320.40 41.19 54670.65 88888.00 2014-10-30 01:43:06.404 303 11320.47 41.15 54670.62 88888.00 2014-10-30 01:43:06.904 303 11320.52 41.20 54670.63 88888.00 2014-10-30 01:43:07.404 303 11320.53 41.31 54670.59 88888.00 2014-10-30 01:43:07.904 303 11320.45 41.37 54670.59 88888.00 2014-10-30 01:43:08.404 303 11320.45 41.39 54670.55 88888.00 2014-10-30 01:43:08.904 303 11320.53 41.30 54670.48 88888.00 2014-10-30 01:43:09.404 303 11320.63 41.30 54670.49 88888.00 2014-10-30 01:43:09.904 303 11320.64 41.39 54670.41 88888.00 2014-10-30 01:43:10.404 303 11320.72 41.50 54670.36 88888.00 2014-10-30 01:43:10.904 303 11320.85 41.45 54670.23 88888.00 2014-10-30 01:43:11.404 303 11320.85 41.48 54670.21 88888.00 2014-10-30 01:43:11.904 303 11320.84 41.50 54670.21 88888.00 2014-10-30 01:43:12.404 303 11320.85 41.52 54670.17 88888.00 2014-10-30 01:43:12.904 303 11320.88 41.57 54670.09 88888.00 2014-10-30 01:43:13.404 303 11320.95 41.57 54670.04 88888.00 2014-10-30 01:43:13.904 303 11320.95 41.53 54670.00 88888.00 2014-10-30 01:43:14.404 303 11321.00 41.55 54669.92 88888.00 2014-10-30 01:43:14.904 303 11321.09 41.63 54669.80 88888.00 2014-10-30 01:43:15.404 303 11321.22 41.66 54669.84 88888.00 2014-10-30 01:43:15.904 303 11321.30 41.67 54669.76 88888.00 2014-10-30 01:43:16.404 303 11321.37 41.70 54669.69 88888.00 2014-10-30 01:43:16.904 303 11321.51 41.71 54669.56 88888.00 2014-10-30 01:43:17.404 303 11321.52 41.66 54669.54 88888.00 2014-10-30 01:43:17.904 303 11321.56 41.73 54669.52 88888.00 2014-10-30 01:43:18.404 303 11321.67 41.81 54669.48 88888.00 2014-10-30 01:43:18.904 303 11321.73 41.86 54669.44 88888.00 2014-10-30 01:43:19.404 303 11321.87 41.97 54669.33 88888.00 2014-10-30 01:43:19.904 303 11321.93 42.07 54669.25 88888.00 2014-10-30 01:43:20.404 303 11321.97 42.14 54669.21 88888.00 2014-10-30 01:43:20.904 303 11322.02 42.23 54669.17 88888.00 2014-10-30 01:43:21.404 303 11322.11 42.23 54669.12 88888.00 2014-10-30 01:43:21.904 303 11322.23 42.30 54668.97 88888.00 2014-10-30 01:43:22.404 303 11322.30 42.35 54668.95 88888.00 2014-10-30 01:43:22.904 303 11322.44 42.42 54668.90 88888.00 2014-10-30 01:43:23.404 303 11322.44 42.51 54668.74 88888.00 2014-10-30 01:43:23.904 303 11322.49 42.50 54668.62 88888.00 2014-10-30 01:43:24.404 303 11322.61 42.56 54668.48 88888.00 2014-10-30 01:43:24.904 303 11322.67 42.58 54668.31 88888.00 2014-10-30 01:43:25.404 303 11322.70 42.68 54668.29 88888.00 2014-10-30 01:43:25.904 303 11322.67 42.73 54668.21 88888.00 2014-10-30 01:43:26.404 303 11322.73 42.77 54668.09 88888.00 2014-10-30 01:43:26.904 303 11322.78 42.79 54668.04 88888.00 2014-10-30 01:43:27.404 303 11322.78 42.79 54667.92 88888.00 2014-10-30 01:43:27.904 303 11322.87 42.82 54667.81 88888.00 2014-10-30 01:43:28.404 303 11322.91 42.84 54667.68 88888.00 2014-10-30 01:43:28.904 303 11322.93 42.91 54667.57 88888.00 2014-10-30 01:43:29.404 303 11322.91 42.89 54667.42 88888.00 2014-10-30 01:43:29.904 303 11322.97 42.99 54667.39 88888.00 2014-10-30 01:43:30.404 303 11323.01 43.17 54667.28 88888.00 2014-10-30 01:43:30.904 303 11322.98 43.17 54667.28 88888.00 2014-10-30 01:43:31.404 303 11322.97 43.22 54667.24 88888.00 2014-10-30 01:43:31.904 303 11322.94 43.19 54667.01 88888.00 2014-10-30 01:43:32.404 303 11322.99 43.08 54667.03 88888.00 2014-10-30 01:43:32.904 303 11323.03 43.13 54667.04 88888.00 2014-10-30 01:43:33.404 303 11323.02 43.24 54666.98 88888.00 2014-10-30 01:43:33.904 303 11322.98 43.26 54666.85 88888.00 2014-10-30 01:43:34.404 303 11323.01 43.30 54666.81 88888.00 2014-10-30 01:43:34.904 303 11323.04 43.40 54666.77 88888.00 2014-10-30 01:43:35.404 303 11323.02 43.40 54666.69 88888.00 2014-10-30 01:43:35.904 303 11323.09 43.33 54666.55 88888.00 2014-10-30 01:43:36.404 303 11323.18 43.34 54666.49 88888.00 2014-10-30 01:43:36.904 303 11323.18 43.39 54666.41 88888.00 2014-10-30 01:43:37.404 303 11323.19 43.35 54666.33 88888.00 2014-10-30 01:43:37.904 303 11323.20 43.42 54666.34 88888.00 2014-10-30 01:43:38.404 303 11323.15 43.41 54666.32 88888.00 2014-10-30 01:43:38.904 303 11323.19 43.39 54666.32 88888.00 2014-10-30 01:43:39.404 303 11323.20 43.40 54666.24 88888.00 2014-10-30 01:43:39.904 303 11323.22 43.39 54666.16 88888.00 2014-10-30 01:43:40.404 303 11323.20 43.47 54666.05 88888.00 2014-10-30 01:43:40.904 303 11323.18 43.52 54665.88 88888.00 2014-10-30 01:43:41.404 303 11323.13 43.56 54665.85 88888.00 2014-10-30 01:43:41.904 303 11323.09 43.59 54665.81 88888.00 2014-10-30 01:43:42.404 303 11323.15 43.57 54665.76 88888.00 2014-10-30 01:43:42.904 303 11323.19 43.57 54665.66 88888.00 2014-10-30 01:43:43.404 303 11323.20 43.57 54665.58 88888.00 2014-10-30 01:43:43.904 303 11323.15 43.56 54665.54 88888.00 2014-10-30 01:43:44.404 303 11323.08 43.56 54665.56 88888.00 2014-10-30 01:43:44.904 303 11322.99 43.53 54665.48 88888.00 2014-10-30 01:43:45.404 303 11322.97 43.50 54665.50 88888.00 2014-10-30 01:43:45.904 303 11322.99 43.59 54665.52 88888.00 2014-10-30 01:43:46.404 303 11322.94 43.64 54665.54 88888.00 2014-10-30 01:43:46.904 303 11322.88 43.66 54665.47 88888.00 2014-10-30 01:43:47.404 303 11322.86 43.64 54665.40 88888.00 2014-10-30 01:43:47.904 303 11322.81 43.67 54665.30 88888.00 2014-10-30 01:43:48.404 303 11322.72 43.72 54665.21 88888.00 2014-10-30 01:43:48.904 303 11322.62 43.70 54665.31 88888.00 2014-10-30 01:43:49.404 303 11322.54 43.67 54665.30 88888.00 2014-10-30 01:43:49.904 303 11322.51 43.67 54665.26 88888.00 2014-10-30 01:43:50.404 303 11322.44 43.66 54665.22 88888.00 2014-10-30 01:43:50.904 303 11322.39 43.61 54665.29 88888.00 2014-10-30 01:43:51.404 303 11322.33 43.63 54665.14 88888.00 2014-10-30 01:43:51.904 303 11322.24 43.66 54665.14 88888.00 2014-10-30 01:43:52.404 303 11322.21 43.67 54665.19 88888.00 2014-10-30 01:43:52.904 303 11322.11 43.70 54665.10 88888.00 2014-10-30 01:43:53.404 303 11322.15 43.74 54665.10 88888.00 2014-10-30 01:43:53.904 303 11322.03 43.76 54665.17 88888.00 2014-10-30 01:43:54.404 303 11321.88 43.73 54665.17 88888.00 2014-10-30 01:43:54.904 303 11321.79 43.65 54665.05 88888.00 2014-10-30 01:43:55.404 303 11321.74 43.65 54665.03 88888.00 2014-10-30 01:43:55.904 303 11321.68 43.66 54664.97 88888.00 2014-10-30 01:43:56.404 303 11321.61 43.64 54665.03 88888.00 2014-10-30 01:43:56.904 303 11321.43 43.65 54665.08 88888.00 2014-10-30 01:43:57.404 303 11321.31 43.70 54665.02 88888.00 2014-10-30 01:43:57.904 303 11321.25 43.75 54664.94 88888.00 2014-10-30 01:43:58.404 303 11321.15 43.76 54664.96 88888.00 2014-10-30 01:43:58.904 303 11320.92 43.75 54664.99 88888.00 2014-10-30 01:43:59.404 303 11320.84 43.72 54664.88 88888.00 2014-10-30 01:43:59.904 303 11320.74 43.72 54664.84 88888.00 2014-10-30 01:44:00.404 303 11320.67 43.66 54664.92 88888.00 2014-10-30 01:44:00.904 303 11320.51 43.59 54665.00 88888.00 2014-10-30 01:44:01.404 303 11320.41 43.55 54665.03 88888.00 2014-10-30 01:44:01.904 303 11320.22 43.55 54664.96 88888.00 2014-10-30 01:44:02.404 303 11320.10 43.56 54664.96 88888.00 2014-10-30 01:44:02.904 303 11319.98 43.57 54665.04 88888.00 2014-10-30 01:44:03.404 303 11319.80 43.51 54665.02 88888.00 2014-10-30 01:44:03.904 303 11319.69 43.46 54665.01 88888.00 2014-10-30 01:44:04.404 303 11319.60 43.49 54665.04 88888.00 2014-10-30 01:44:04.904 303 11319.37 43.43 54665.05 88888.00 2014-10-30 01:44:05.404 303 11319.28 43.34 54665.18 88888.00 2014-10-30 01:44:05.904 303 11319.18 43.32 54665.17 88888.00 2014-10-30 01:44:06.404 303 11319.10 43.36 54665.18 88888.00 2014-10-30 01:44:06.904 303 11318.95 43.39 54665.21 88888.00 2014-10-30 01:44:07.404 303 11318.79 43.41 54665.24 88888.00 2014-10-30 01:44:07.904 303 11318.55 43.34 54665.19 88888.00 2014-10-30 01:44:08.404 303 11318.33 43.23 54665.35 88888.00 2014-10-30 01:44:08.904 303 11318.16 43.13 54665.47 88888.00 2014-10-30 01:44:09.404 303 11318.01 43.15 54665.49 88888.00 2014-10-30 01:44:09.904 303 11317.89 43.13 54665.46 88888.00 2014-10-30 01:44:10.404 303 11317.82 43.06 54665.49 88888.00 2014-10-30 01:44:10.904 303 11317.63 43.14 54665.61 88888.00 2014-10-30 01:44:11.404 303 11317.40 43.16 54665.65 88888.00 2014-10-30 01:44:11.904 303 11317.16 43.10 54665.66 88888.00 2014-10-30 01:44:12.405 303 11316.90 43.08 54665.76 88888.00 2014-10-30 01:44:12.905 303 11316.80 42.97 54665.83 88888.00 2014-10-30 01:44:13.405 303 11316.66 42.91 54665.88 88888.00 2014-10-30 01:44:13.905 303 11316.48 42.81 54665.96 88888.00 2014-10-30 01:44:14.405 303 11316.23 42.77 54666.00 88888.00 2014-10-30 01:44:14.905 303 11316.02 42.79 54666.10 88888.00 2014-10-30 01:44:15.405 303 11315.81 42.75 54666.16 88888.00 2014-10-30 01:44:15.905 303 11315.64 42.79 54666.18 88888.00 2014-10-30 01:44:16.405 303 11315.46 42.80 54666.24 88888.00 2014-10-30 01:44:16.905 303 11315.23 42.76 54666.29 88888.00 2014-10-30 01:44:17.405 303 11315.08 42.80 54666.37 88888.00 2014-10-30 01:44:17.905 303 11314.91 42.77 54666.44 88888.00 2014-10-30 01:44:18.405 303 11314.67 42.70 54666.51 88888.00 2014-10-30 01:44:18.905 303 11314.49 42.66 54666.60 88888.00 2014-10-30 01:44:19.405 303 11314.25 42.70 54666.70 88888.00 2014-10-30 01:44:19.905 303 11314.00 42.73 54666.70 88888.00 2014-10-30 01:44:20.405 303 11313.74 42.65 54666.81 88888.00 2014-10-30 01:44:20.905 303 11313.51 42.59 54666.93 88888.00 2014-10-30 01:44:21.405 303 11313.27 42.50 54667.01 88888.00 2014-10-30 01:44:21.905 303 11313.16 42.49 54667.20 88888.00 2014-10-30 01:44:22.405 303 11312.90 42.52 54667.37 88888.00 2014-10-30 01:44:22.905 303 11312.61 42.49 54667.57 88888.00 2014-10-30 01:44:23.405 303 11312.42 42.49 54667.80 88888.00 2014-10-30 01:44:23.905 303 11312.16 42.40 54667.90 88888.00 2014-10-30 01:44:24.405 303 11311.98 42.28 54667.98 88888.00 2014-10-30 01:44:24.905 303 11311.76 42.25 54668.02 88888.00 2014-10-30 01:44:25.405 303 11311.53 42.14 54668.16 88888.00 2014-10-30 01:44:25.905 303 11311.37 42.05 54668.27 88888.00 2014-10-30 01:44:26.405 303 11311.10 42.09 54668.43 88888.00 2014-10-30 01:44:26.905 303 11310.79 42.16 54668.52 88888.00 2014-10-30 01:44:27.405 303 11310.55 42.12 54668.61 88888.00 2014-10-30 01:44:27.905 303 11310.32 42.07 54668.74 88888.00 2014-10-30 01:44:28.405 303 11310.08 42.03 54668.87 88888.00 2014-10-30 01:44:28.905 303 11309.92 42.08 54668.92 88888.00 2014-10-30 01:44:29.405 303 11309.70 42.13 54669.03 88888.00 2014-10-30 01:44:29.905 303 11309.45 42.15 54669.09 88888.00 2014-10-30 01:44:30.405 303 11309.23 42.13 54669.23 88888.00 2014-10-30 01:44:30.905 303 11309.06 41.99 54669.30 88888.00 2014-10-30 01:44:31.405 303 11308.87 41.91 54669.29 88888.00 2014-10-30 01:44:31.905 303 11308.64 41.91 54669.35 88888.00 2014-10-30 01:44:32.405 303 11308.44 41.88 54669.43 88888.00 2014-10-30 01:44:32.905 303 11308.31 41.88 54669.59 88888.00 2014-10-30 01:44:33.405 303 11308.12 41.83 54669.74 88888.00 2014-10-30 01:44:33.905 303 11307.91 41.78 54669.93 88888.00 2014-10-30 01:44:34.405 303 11307.81 41.81 54670.02 88888.00 2014-10-30 01:44:34.905 303 11307.63 41.83 54670.08 88888.00 2014-10-30 01:44:35.405 303 11307.54 41.72 54670.15 88888.00 2014-10-30 01:44:35.905 303 11307.34 41.65 54670.31 88888.00 2014-10-30 01:44:36.405 303 11307.23 41.70 54670.35 88888.00 2014-10-30 01:44:36.905 303 11307.15 41.72 54670.40 88888.00 2014-10-30 01:44:37.405 303 11307.09 41.61 54670.46 88888.00 2014-10-30 01:44:37.905 303 11306.99 41.57 54670.52 88888.00 2014-10-30 01:44:38.405 303 11306.78 41.56 54670.55 88888.00 2014-10-30 01:44:38.905 303 11306.63 41.63 54670.50 88888.00 2014-10-30 01:44:39.405 303 11306.50 41.65 54670.53 88888.00 2014-10-30 01:44:39.905 303 11306.34 41.65 54670.56 88888.00 2014-10-30 01:44:40.405 303 11306.24 41.73 54670.64 88888.00 2014-10-30 01:44:40.905 303 11306.15 41.62 54670.64 88888.00 2014-10-30 01:44:41.405 303 11306.06 41.54 54670.56 88888.00 2014-10-30 01:44:41.905 303 11306.09 41.56 54670.53 88888.00 2014-10-30 01:44:42.405 303 11305.93 41.49 54670.57 88888.00 2014-10-30 01:44:42.905 303 11305.78 41.48 54670.71 88888.00 2014-10-30 01:44:43.405 303 11305.72 41.52 54670.74 88888.00 2014-10-30 01:44:43.905 303 11305.58 41.55 54670.64 88888.00 2014-10-30 01:44:44.405 303 11305.45 41.53 54670.68 88888.00 2014-10-30 01:44:44.905 303 11305.36 41.50 54670.74 88888.00 2014-10-30 01:44:45.405 303 11305.38 41.50 54670.73 88888.00 2014-10-30 01:44:45.905 303 11305.37 41.46 54670.70 88888.00 2014-10-30 01:44:46.405 303 11305.36 41.47 54670.74 88888.00 2014-10-30 01:44:46.905 303 11305.38 41.52 54670.74 88888.00 2014-10-30 01:44:47.405 303 11305.24 41.52 54670.72 88888.00 2014-10-30 01:44:47.905 303 11305.21 41.59 54670.78 88888.00 2014-10-30 01:44:48.405 303 11305.10 41.61 54670.79 88888.00 2014-10-30 01:44:48.905 303 11305.08 41.54 54670.83 88888.00 2014-10-30 01:44:49.405 303 11305.08 41.49 54670.82 88888.00 2014-10-30 01:44:49.905 303 11305.05 41.53 54670.71 88888.00 2014-10-30 01:44:50.405 303 11305.01 41.50 54670.66 88888.00 2014-10-30 01:44:50.905 303 11304.95 41.56 54670.63 88888.00 2014-10-30 01:44:51.405 303 11304.99 41.58 54670.57 88888.00 2014-10-30 01:44:51.905 303 11304.95 41.56 54670.56 88888.00 2014-10-30 01:44:52.405 303 11304.94 41.53 54670.56 88888.00 2014-10-30 01:44:52.905 303 11304.91 41.61 54670.46 88888.00 2014-10-30 01:44:53.405 303 11304.85 41.63 54670.28 88888.00 2014-10-30 01:44:53.905 303 11304.86 41.63 54670.35 88888.00 2014-10-30 01:44:54.405 303 11304.83 41.67 54670.37 88888.00 2014-10-30 01:44:54.905 303 11304.79 41.74 54670.37 88888.00 2014-10-30 01:44:55.405 303 11304.73 41.82 54670.26 88888.00 2014-10-30 01:44:55.905 303 11304.83 41.83 54670.31 88888.00 2014-10-30 01:44:56.405 303 11304.83 41.81 54670.30 88888.00 2014-10-30 01:44:56.905 303 11304.74 41.82 54670.22 88888.00 2014-10-30 01:44:57.405 303 11304.74 41.84 54670.10 88888.00 2014-10-30 01:44:57.905 303 11304.67 41.91 54670.01 88888.00 2014-10-30 01:44:58.405 303 11304.62 41.92 54669.89 88888.00 2014-10-30 01:44:58.905 303 11304.72 41.88 54669.83 88888.00 2014-10-30 01:44:59.405 303 11304.67 41.86 54669.82 88888.00 2014-10-30 01:44:59.905 303 11304.58 41.87 54669.74 88888.00 2014-10-30 01:45:00.405 303 11304.47 41.96 54669.64 88888.00 2014-10-30 01:45:00.905 303 11304.33 42.03 54669.64 88888.00 2014-10-30 01:45:01.405 303 11304.32 42.12 54669.56 88888.00 2014-10-30 01:45:01.905 303 11304.35 42.13 54669.50 88888.00 2014-10-30 01:45:02.405 303 11304.23 42.21 54669.50 88888.00 2014-10-30 01:45:02.905 303 11304.22 42.18 54669.51 88888.00 2014-10-30 01:45:03.405 303 11304.17 42.13 54669.44 88888.00 2014-10-30 01:45:03.905 303 11304.07 42.05 54669.34 88888.00 2014-10-30 01:45:04.405 303 11304.11 42.00 54669.26 88888.00 2014-10-30 01:45:04.905 303 11304.00 42.04 54669.16 88888.00 2014-10-30 01:45:05.405 303 11303.85 42.05 54669.03 88888.00 2014-10-30 01:45:05.905 303 11303.81 42.16 54668.92 88888.00 2014-10-30 01:45:06.405 303 11303.71 42.26 54668.81 88888.00 2014-10-30 01:45:06.905 303 11303.63 42.32 54668.81 88888.00 2014-10-30 01:45:07.405 303 11303.52 42.25 54668.78 88888.00 2014-10-30 01:45:07.905 303 11303.43 42.29 54668.69 88888.00 2014-10-30 01:45:08.405 303 11303.34 42.30 54668.64 88888.00 2014-10-30 01:45:08.905 303 11303.31 42.25 54668.62 88888.00 2014-10-30 01:45:09.405 303 11303.17 42.22 54668.53 88888.00 2014-10-30 01:45:09.905 303 11303.08 42.26 54668.47 88888.00 2014-10-30 01:45:10.405 303 11303.10 42.35 54668.43 88888.00 2014-10-30 01:45:10.905 303 11303.03 42.42 54668.33 88888.00 2014-10-30 01:45:11.405 303 11302.90 42.41 54668.22 88888.00 2014-10-30 01:45:11.905 303 11302.80 42.50 54668.16 88888.00 2014-10-30 01:45:12.405 303 11302.68 42.59 54668.10 88888.00 2014-10-30 01:45:12.905 303 11302.59 42.55 54667.96 88888.00 2014-10-30 01:45:13.405 303 11302.38 42.55 54667.87 88888.00 2014-10-30 01:45:13.905 303 11302.32 42.49 54667.82 88888.00 2014-10-30 01:45:14.405 303 11302.21 42.41 54667.69 88888.00 2014-10-30 01:45:14.905 303 11302.16 42.45 54667.60 88888.00 2014-10-30 01:45:15.405 303 11302.12 42.43 54667.54 88888.00 2014-10-30 01:45:15.905 303 11302.05 42.35 54667.58 88888.00 2014-10-30 01:45:16.405 303 11302.03 42.30 54667.50 88888.00 2014-10-30 01:45:16.905 303 11301.92 42.34 54667.42 88888.00 2014-10-30 01:45:17.405 303 11301.86 42.31 54667.43 88888.00 2014-10-30 01:45:17.905 303 11301.79 42.24 54667.28 88888.00 2014-10-30 01:45:18.405 303 11301.70 42.22 54667.27 88888.00 2014-10-30 01:45:18.905 303 11301.65 42.20 54667.17 88888.00 2014-10-30 01:45:19.405 303 11301.55 42.23 54667.12 88888.00 2014-10-30 01:45:19.905 303 11301.48 42.30 54667.04 88888.00 2014-10-30 01:45:20.405 303 11301.41 42.33 54666.92 88888.00 2014-10-30 01:45:20.905 303 11301.25 42.37 54666.84 88888.00 2014-10-30 01:45:21.405 303 11301.11 42.28 54666.79 88888.00 2014-10-30 01:45:21.905 303 11301.02 42.12 54666.78 88888.00 2014-10-30 01:45:22.405 303 11300.95 41.99 54666.73 88888.00 2014-10-30 01:45:22.905 303 11300.88 41.90 54666.71 88888.00 2014-10-30 01:45:23.405 303 11300.83 41.98 54666.68 88888.00 2014-10-30 01:45:23.905 303 11300.78 42.06 54666.62 88888.00 2014-10-30 01:45:24.405 303 11300.65 41.97 54666.61 88888.00 2014-10-30 01:45:24.905 303 11300.60 41.84 54666.59 88888.00 2014-10-30 01:45:25.405 303 11300.57 41.87 54666.58 88888.00 2014-10-30 01:45:25.905 303 11300.50 41.82 54666.52 88888.00 2014-10-30 01:45:26.405 303 11300.48 41.70 54666.50 88888.00 2014-10-30 01:45:26.905 303 11300.43 41.70 54666.44 88888.00 2014-10-30 01:45:27.405 303 11300.36 41.72 54666.44 88888.00 2014-10-30 01:45:27.905 303 11300.33 41.65 54666.41 88888.00 2014-10-30 01:45:28.405 303 11300.29 41.56 54666.29 88888.00 2014-10-30 01:45:28.905 303 11300.29 41.52 54666.20 88888.00 2014-10-30 01:45:29.405 303 11300.19 41.47 54666.20 88888.00 2014-10-30 01:45:29.905 303 11300.10 41.42 54666.10 88888.00 2014-10-30 01:45:30.405 303 11299.93 41.36 54666.06 88888.00 2014-10-30 01:45:30.905 303 11299.91 41.31 54665.96 88888.00 2014-10-30 01:45:31.405 303 11299.78 41.31 54665.81 88888.00 2014-10-30 01:45:31.905 303 11299.67 41.28 54665.82 88888.00 2014-10-30 01:45:32.405 303 11299.61 41.23 54665.87 88888.00 2014-10-30 01:45:32.905 303 11299.54 41.18 54665.83 88888.00 2014-10-30 01:45:33.405 303 11299.49 41.15 54665.70 88888.00 2014-10-30 01:45:33.905 303 11299.37 41.14 54665.63 88888.00 2014-10-30 01:45:34.405 303 11299.24 41.07 54665.56 88888.00 2014-10-30 01:45:34.905 303 11299.09 41.03 54665.61 88888.00 2014-10-30 01:45:35.405 303 11299.08 40.93 54665.46 88888.00 2014-10-30 01:45:35.905 303 11299.00 40.82 54665.50 88888.00 2014-10-30 01:45:36.405 303 11298.79 40.76 54665.48 88888.00 2014-10-30 01:45:36.905 303 11298.78 40.70 54665.44 88888.00 2014-10-30 01:45:37.405 303 11298.77 40.66 54665.39 88888.00 2014-10-30 01:45:37.905 303 11298.56 40.69 54665.22 88888.00 2014-10-30 01:45:38.405 303 11298.40 40.60 54665.21 88888.00 2014-10-30 01:45:38.905 303 11298.30 40.52 54665.26 88888.00 2014-10-30 01:45:39.405 303 11298.09 40.54 54665.14 88888.00 2014-10-30 01:45:39.905 303 11298.00 40.57 54665.06 88888.00 2014-10-30 01:45:40.405 303 11297.92 40.52 54665.05 88888.00 2014-10-30 01:45:40.905 303 11297.78 40.44 54665.01 88888.00 2014-10-30 01:45:41.405 303 11297.72 40.44 54664.99 88888.00 2014-10-30 01:45:41.905 303 11297.61 40.46 54664.96 88888.00 2014-10-30 01:45:42.405 303 11297.50 40.52 54664.99 88888.00 2014-10-30 01:45:42.905 303 11297.30 40.56 54665.00 88888.00 2014-10-30 01:45:43.405 303 11297.20 40.51 54664.88 88888.00 2014-10-30 01:45:43.905 303 11297.01 40.48 54664.92 88888.00 2014-10-30 01:45:44.405 303 11296.86 40.42 54664.93 88888.00 2014-10-30 01:45:44.905 303 11296.63 40.38 54664.94 88888.00 2014-10-30 01:45:45.405 303 11296.49 40.34 54665.00 88888.00 2014-10-30 01:45:45.905 303 11296.47 40.23 54665.02 88888.00 2014-10-30 01:45:46.405 303 11296.38 40.15 54665.10 88888.00 2014-10-30 01:45:46.905 303 11296.25 40.11 54665.04 88888.00 2014-10-30 01:45:47.405 303 11296.15 40.06 54665.09 88888.00 2014-10-30 01:45:47.905 303 11296.10 40.03 54665.10 88888.00 2014-10-30 01:45:48.405 303 11296.00 40.06 54665.05 88888.00 2014-10-30 01:45:48.905 303 11296.01 40.09 54665.03 88888.00 2014-10-30 01:45:49.405 303 11296.05 40.02 54665.09 88888.00 2014-10-30 01:45:49.905 303 11296.02 39.94 54665.03 88888.00 2014-10-30 01:45:50.405 303 11295.99 39.93 54664.97 88888.00 2014-10-30 01:45:50.905 303 11295.89 39.95 54664.93 88888.00 2014-10-30 01:45:51.405 303 11295.86 40.01 54664.94 88888.00 2014-10-30 01:45:51.905 303 11295.73 39.98 54664.99 88888.00 2014-10-30 01:45:52.405 303 11295.66 39.89 54664.88 88888.00 2014-10-30 01:45:52.905 303 11295.64 39.78 54664.83 88888.00 2014-10-30 01:45:53.405 303 11295.63 39.70 54664.83 88888.00 2014-10-30 01:45:53.905 303 11295.65 39.60 54664.80 88888.00 2014-10-30 01:45:54.405 303 11295.62 39.54 54664.83 88888.00 2014-10-30 01:45:54.905 303 11295.53 39.61 54664.80 88888.00 2014-10-30 01:45:55.405 303 11295.55 39.62 54664.78 88888.00 2014-10-30 01:45:55.905 303 11295.53 39.55 54664.69 88888.00 2014-10-30 01:45:56.405 303 11295.57 39.41 54664.65 88888.00 2014-10-30 01:45:56.905 303 11295.57 39.43 54664.67 88888.00 2014-10-30 01:45:57.405 303 11295.57 39.39 54664.58 88888.00 2014-10-30 01:45:57.905 303 11295.59 39.33 54664.54 88888.00 2014-10-30 01:45:58.405 303 11295.58 39.33 54664.52 88888.00 2014-10-30 01:45:58.905 303 11295.62 39.34 54664.43 88888.00 2014-10-30 01:45:59.405 303 11295.60 39.24 54664.42 88888.00 2014-10-30 01:45:59.905 303 11295.59 39.18 54664.33 88888.00 2014-10-30 01:46:00.405 303 11295.66 39.09 54664.25 88888.00 2014-10-30 01:46:00.905 303 11295.69 39.05 54664.21 88888.00 2014-10-30 01:46:01.405 303 11295.68 39.08 54664.14 88888.00 2014-10-30 01:46:01.905 303 11295.69 39.07 54664.16 88888.00 2014-10-30 01:46:02.405 303 11295.64 39.02 54664.07 88888.00 2014-10-30 01:46:02.905 303 11295.63 38.97 54664.05 88888.00 2014-10-30 01:46:03.405 303 11295.68 39.01 54663.96 88888.00 2014-10-30 01:46:03.905 303 11295.60 39.04 54663.86 88888.00 2014-10-30 01:46:04.405 303 11295.55 39.03 54663.80 88888.00 2014-10-30 01:46:04.905 303 11295.55 39.01 54663.79 88888.00 2014-10-30 01:46:05.405 303 11295.59 39.00 54663.70 88888.00 2014-10-30 01:46:05.905 303 11295.62 39.00 54663.63 88888.00 2014-10-30 01:46:06.405 303 11295.63 38.99 54663.55 88888.00 2014-10-30 01:46:06.905 303 11295.65 38.99 54663.13 88888.00 2014-10-30 01:46:07.405 303 11295.66 38.94 54663.35 88888.00 2014-10-30 01:46:07.905 303 11295.71 38.90 54663.39 88888.00 2014-10-30 01:46:08.405 303 11295.83 38.93 54663.33 88888.00 2014-10-30 01:46:08.905 303 11295.86 39.01 54663.20 88888.00 2014-10-30 01:46:09.405 303 11295.81 39.03 54663.22 88888.00 2014-10-30 01:46:09.905 303 11295.68 39.01 54663.17 88888.00 2014-10-30 01:46:10.405 303 11295.70 38.97 54663.08 88888.00 2014-10-30 01:46:10.905 303 11295.83 38.95 54663.00 88888.00 2014-10-30 01:46:11.405 303 11295.90 38.91 54662.98 88888.00 2014-10-30 01:46:11.905 303 11295.91 38.90 54663.01 88888.00 2014-10-30 01:46:12.405 303 11296.06 38.93 54662.94 88888.00 2014-10-30 01:46:12.905 303 11296.18 38.93 54662.85 88888.00 2014-10-30 01:46:13.405 303 11296.28 38.88 54662.76 88888.00 2014-10-30 01:46:13.905 303 11296.32 38.91 54662.69 88888.00 2014-10-30 01:46:14.405 303 11296.39 38.91 54662.56 88888.00 2014-10-30 01:46:14.905 303 11296.42 38.88 54662.47 88888.00 2014-10-30 01:46:15.405 303 11296.58 38.86 54662.42 88888.00 2014-10-30 01:46:15.905 303 11296.67 38.88 54662.33 88888.00 2014-10-30 01:46:16.405 303 11296.74 38.90 54662.28 88888.00 2014-10-30 01:46:16.905 303 11296.88 38.87 54662.22 88888.00 2014-10-30 01:46:17.405 303 11296.91 38.88 54662.17 88888.00 2014-10-30 01:46:17.905 303 11296.90 38.88 54662.15 88888.00 2014-10-30 01:46:18.405 303 11297.00 38.88 54662.12 88888.00 2014-10-30 01:46:18.905 303 11297.20 38.93 54662.03 88888.00 2014-10-30 01:46:19.405 303 11297.31 38.96 54661.93 88888.00 2014-10-30 01:46:19.905 303 11297.35 39.00 54661.81 88888.00 2014-10-30 01:46:20.405 303 11297.40 39.03 54661.73 88888.00 2014-10-30 01:46:20.905 303 11297.58 39.04 54661.68 88888.00 2014-10-30 01:46:21.405 303 11297.71 39.10 54661.71 88888.00 2014-10-30 01:46:21.905 303 11297.78 39.12 54661.64 88888.00 2014-10-30 01:46:22.405 303 11297.92 39.10 54661.50 88888.00 2014-10-30 01:46:22.905 303 11298.06 39.10 54661.44 88888.00 2014-10-30 01:46:23.405 303 11298.20 39.13 54661.41 88888.00 2014-10-30 01:46:23.905 303 11298.29 39.13 54661.34 88888.00 2014-10-30 01:46:24.405 303 11298.37 39.10 54661.28 88888.00 2014-10-30 01:46:24.905 303 11298.36 39.17 54661.24 88888.00 2014-10-30 01:46:25.405 303 11298.46 39.14 54661.07 88888.00 2014-10-30 01:46:25.905 303 11298.58 39.16 54661.07 88888.00 2014-10-30 01:46:26.405 303 11298.71 39.29 54661.01 88888.00 2014-10-30 01:46:26.905 303 11298.66 39.31 54660.97 88888.00 2014-10-30 01:46:27.405 303 11298.81 39.28 54660.89 88888.00 2014-10-30 01:46:27.905 303 11298.99 39.27 54660.83 88888.00 2014-10-30 01:46:28.405 303 11299.04 39.29 54660.79 88888.00 2014-10-30 01:46:28.905 303 11299.16 39.36 54660.68 88888.00 2014-10-30 01:46:29.405 303 11299.35 39.36 54660.59 88888.00 2014-10-30 01:46:29.905 303 11299.45 39.35 54660.63 88888.00 2014-10-30 01:46:30.405 303 11299.60 39.31 54660.50 88888.00 2014-10-30 01:46:30.905 303 11299.71 39.34 54660.56 88888.00 2014-10-30 01:46:31.405 303 11299.80 39.46 54660.48 88888.00 2014-10-30 01:46:31.905 303 11299.92 39.54 54660.30 88888.00 2014-10-30 01:46:32.405 303 11300.05 39.52 54660.05 88888.00 2014-10-30 01:46:32.905 303 11300.17 39.50 54659.94 88888.00 2014-10-30 01:46:33.405 303 11300.36 39.52 54659.88 88888.00 2014-10-30 01:46:33.905 303 11300.49 39.56 54659.85 88888.00 2014-10-30 01:46:34.405 303 11300.67 39.61 54659.68 88888.00 2014-10-30 01:46:34.905 303 11300.86 39.60 54659.58 88888.00 2014-10-30 01:46:35.405 303 11300.92 39.59 54659.45 88888.00 2014-10-30 01:46:35.905 303 11301.07 39.61 54659.31 88888.00 2014-10-30 01:46:36.405 303 11301.08 39.63 54659.24 88888.00 2014-10-30 01:46:36.905 303 11301.24 39.63 54659.22 88888.00 2014-10-30 01:46:37.405 303 11301.46 39.61 54659.12 88888.00 2014-10-30 01:46:37.905 303 11301.58 39.70 54659.04 88888.00 2014-10-30 01:46:38.405 303 11301.70 39.78 54658.96 88888.00 2014-10-30 01:46:38.905 303 11301.82 39.85 54658.75 88888.00 2014-10-30 01:46:39.405 303 11301.98 39.92 54658.63 88888.00 2014-10-30 01:46:39.905 303 11302.13 39.95 54658.59 88888.00 2014-10-30 01:46:40.405 303 11302.16 39.92 54658.57 88888.00 2014-10-30 01:46:40.905 303 11302.31 39.89 54658.50 88888.00 2014-10-30 01:46:41.405 303 11302.48 39.95 54658.35 88888.00 2014-10-30 01:46:41.905 303 11302.66 39.96 54658.30 88888.00 2014-10-30 01:46:42.405 303 11302.79 39.97 54658.24 88888.00 2014-10-30 01:46:42.905 303 11302.94 40.01 54658.17 88888.00 2014-10-30 01:46:43.405 303 11303.18 40.03 54658.10 88888.00 2014-10-30 01:46:43.905 303 11303.28 40.05 54658.00 88888.00 2014-10-30 01:46:44.405 303 11303.46 39.97 54657.83 88888.00 2014-10-30 01:46:44.905 303 11303.58 40.05 54657.61 88888.00 2014-10-30 01:46:45.405 303 11303.73 40.21 54657.52 88888.00 2014-10-30 01:46:45.905 303 11303.88 40.29 54657.39 88888.00 2014-10-30 01:46:46.405 303 11304.07 40.29 54657.27 88888.00 2014-10-30 01:46:46.905 303 11304.25 40.32 54657.27 88888.00 2014-10-30 01:46:47.405 303 11304.37 40.31 54657.22 88888.00 2014-10-30 01:46:47.905 303 11304.46 40.32 54657.21 88888.00 2014-10-30 01:46:48.405 303 11304.56 40.37 54657.08 88888.00 2014-10-30 01:46:48.905 303 11304.68 40.42 54657.02 88888.00 2014-10-30 01:46:49.405 303 11304.95 40.46 54656.94 88888.00 2014-10-30 01:46:49.905 303 11305.00 40.47 54656.79 88888.00 2014-10-30 01:46:50.405 303 11305.06 40.48 54656.68 88888.00 2014-10-30 01:46:50.905 303 11305.19 40.57 54656.66 88888.00 2014-10-30 01:46:51.405 303 11305.27 40.65 54656.50 88888.00 2014-10-30 01:46:51.905 303 11305.41 40.65 54656.44 88888.00 2014-10-30 01:46:52.405 303 11305.61 40.71 54656.41 88888.00 2014-10-30 01:46:52.905 303 11305.62 40.69 54656.33 88888.00 2014-10-30 01:46:53.405 303 11305.74 40.66 54656.33 88888.00 2014-10-30 01:46:53.905 303 11305.93 40.72 54656.26 88888.00 2014-10-30 01:46:54.405 303 11305.92 40.66 54656.13 88888.00 2014-10-30 01:46:54.905 303 11305.93 40.66 54655.99 88888.00 2014-10-30 01:46:55.405 303 11306.04 40.71 54655.99 88888.00 2014-10-30 01:46:55.905 303 11306.06 40.72 54656.02 88888.00 2014-10-30 01:46:56.405 303 11306.18 40.71 54655.93 88888.00 2014-10-30 01:46:56.905 303 11306.27 40.77 54655.83 88888.00 2014-10-30 01:46:57.405 303 11306.32 40.82 54655.73 88888.00 2014-10-30 01:46:57.905 303 11306.40 40.78 54655.80 88888.00 2014-10-30 01:46:58.405 303 11306.48 40.78 54655.65 88888.00 2014-10-30 01:46:58.905 303 11306.61 40.83 54655.59 88888.00 2014-10-30 01:46:59.405 303 11306.77 40.82 54655.68 88888.00 2014-10-30 01:46:59.905 303 11306.84 40.76 54655.72 88888.00 2014-10-30 01:47:00.405 303 11306.89 40.80 54655.64 88888.00 2014-10-30 01:47:00.905 303 11306.97 40.90 54655.68 88888.00 2014-10-30 01:47:01.405 303 11307.00 40.97 54655.64 88888.00 2014-10-30 01:47:01.905 303 11307.07 40.97 54655.61 88888.00 2014-10-30 01:47:02.405 303 11307.14 40.95 54655.57 88888.00 2014-10-30 01:47:02.905 303 11307.16 40.99 54655.50 88888.00 2014-10-30 01:47:03.405 303 11307.23 41.00 54655.41 88888.00 2014-10-30 01:47:03.905 303 11307.33 40.96 54655.40 88888.00 2014-10-30 01:47:04.405 303 11307.38 40.89 54655.40 88888.00 2014-10-30 01:47:04.905 303 11307.49 40.85 54655.48 88888.00 2014-10-30 01:47:05.405 303 11307.57 40.88 54655.35 88888.00 2014-10-30 01:47:05.905 303 11307.63 40.89 54655.22 88888.00 2014-10-30 01:47:06.405 303 11307.71 40.91 54655.31 88888.00 2014-10-30 01:47:06.905 303 11307.71 40.93 54655.28 88888.00 2014-10-30 01:47:07.406 303 11307.78 40.89 54655.14 88888.00 2014-10-30 01:47:07.906 303 11307.81 40.90 54655.06 88888.00 2014-10-30 01:47:08.406 303 11307.93 40.81 54655.08 88888.00 2014-10-30 01:47:08.906 303 11308.01 40.80 54655.04 88888.00 2014-10-30 01:47:09.406 303 11307.96 40.86 54654.93 88888.00 2014-10-30 01:47:09.906 303 11308.01 40.87 54654.92 88888.00 2014-10-30 01:47:10.406 303 11308.03 40.81 54655.01 88888.00 2014-10-30 01:47:10.906 303 11308.01 40.76 54655.04 88888.00 2014-10-30 01:47:11.406 303 11308.13 40.76 54654.99 88888.00 2014-10-30 01:47:11.906 303 11308.06 40.72 54655.05 88888.00 2014-10-30 01:47:12.406 303 11308.08 40.70 54655.21 88888.00 2014-10-30 01:47:12.906 303 11308.08 40.70 54655.26 88888.00 2014-10-30 01:47:13.406 303 11308.02 40.78 54655.12 88888.00 2014-10-30 01:47:13.906 303 11308.07 40.82 54655.00 88888.00 2014-10-30 01:47:14.406 303 11308.01 40.73 54654.99 88888.00 2014-10-30 01:47:14.906 303 11308.04 40.68 54655.11 88888.00 2014-10-30 01:47:15.406 303 11307.98 40.76 54655.20 88888.00 2014-10-30 01:47:15.906 303 11308.01 40.74 54655.11 88888.00 2014-10-30 01:47:16.406 303 11308.04 40.69 54655.18 88888.00 2014-10-30 01:47:16.906 303 11307.98 40.68 54655.26 88888.00 2014-10-30 01:47:17.406 303 11308.02 40.62 54655.31 88888.00 2014-10-30 01:47:17.906 303 11308.04 40.63 54655.35 88888.00 2014-10-30 01:47:18.406 303 11308.01 40.64 54655.39 88888.00 2014-10-30 01:47:18.906 303 11308.07 40.57 54655.38 88888.00 2014-10-30 01:47:19.406 303 11308.01 40.49 54655.36 88888.00 2014-10-30 01:47:19.906 303 11308.03 40.49 54655.27 88888.00 2014-10-30 01:47:20.406 303 11308.09 40.53 54655.30 88888.00 2014-10-30 01:47:20.906 303 11308.07 40.47 54655.36 88888.00 2014-10-30 01:47:21.406 303 11308.04 40.45 54655.48 88888.00 2014-10-30 01:47:21.906 303 11307.97 40.38 54655.57 88888.00 2014-10-30 01:47:22.406 303 11307.96 40.35 54655.57 88888.00 2014-10-30 01:47:22.906 303 11307.94 40.36 54655.71 88888.00 2014-10-30 01:47:23.406 303 11307.93 40.34 54655.74 88888.00 2014-10-30 01:47:23.906 303 11307.96 40.29 54655.79 88888.00 2014-10-30 01:47:24.406 303 11307.84 40.22 54655.93 88888.00 2014-10-30 01:47:24.906 303 11307.87 40.14 54655.98 88888.00 2014-10-30 01:47:25.406 303 11307.86 40.17 54656.05 88888.00 2014-10-30 01:47:25.906 303 11307.87 40.14 54656.14 88888.00 2014-10-30 01:47:26.406 303 11307.80 40.09 54656.22 88888.00 2014-10-30 01:47:26.906 303 11307.78 40.06 54656.29 88888.00 2014-10-30 01:47:27.406 303 11307.78 40.05 54656.31 88888.00 2014-10-30 01:47:27.906 303 11307.73 40.06 54656.43 88888.00 2014-10-30 01:47:28.406 303 11307.76 40.07 54656.53 88888.00 2014-10-30 01:47:28.906 303 11307.68 40.05 54656.57 88888.00 2014-10-30 01:47:29.406 303 11307.62 40.02 54656.51 88888.00 2014-10-30 01:47:29.906 303 11307.56 40.03 54656.52 88888.00 2014-10-30 01:47:30.406 303 11307.47 40.07 54656.68 88888.00 2014-10-30 01:47:30.906 303 11307.50 40.09 54656.86 88888.00 2014-10-30 01:47:31.406 303 11307.49 40.01 54657.02 88888.00 2014-10-30 01:47:31.906 303 11307.45 39.96 54657.11 88888.00 2014-10-30 01:47:32.406 303 11307.38 39.97 54657.10 88888.00 2014-10-30 01:47:32.906 303 11307.35 40.01 54657.15 88888.00 2014-10-30 01:47:33.406 303 11307.36 40.01 54657.23 88888.00 2014-10-30 01:47:33.906 303 11307.36 39.95 54657.46 88888.00 2014-10-30 01:47:34.406 303 11307.30 39.96 54657.52 88888.00 2014-10-30 01:47:34.906 303 11307.25 39.95 54657.54 88888.00 2014-10-30 01:47:35.406 303 11307.18 39.95 54657.57 88888.00 2014-10-30 01:47:35.906 303 11307.12 39.93 54657.61 88888.00 2014-10-30 01:47:36.406 303 11307.00 39.96 54657.69 88888.00 2014-10-30 01:47:36.906 303 11306.99 39.87 54657.76 88888.00 2014-10-30 01:47:37.406 303 11307.04 39.78 54657.82 88888.00 2014-10-30 01:47:37.906 303 11307.04 39.85 54657.90 88888.00 2014-10-30 01:47:38.406 303 11306.97 39.90 54657.91 88888.00 2014-10-30 01:47:38.906 303 11306.95 39.85 54658.02 88888.00 2014-10-30 01:47:39.406 303 11306.88 39.73 54658.17 88888.00 2014-10-30 01:47:39.906 303 11306.89 39.69 54658.26 88888.00 2014-10-30 01:47:40.406 303 11306.91 39.60 54658.37 88888.00 2014-10-30 01:47:40.906 303 11306.92 39.61 54658.35 88888.00 2014-10-30 01:47:41.406 303 11306.95 39.55 54658.47 88888.00 2014-10-30 01:47:41.906 303 11306.97 39.54 54658.51 88888.00 2014-10-30 01:47:42.406 303 11306.97 39.53 54658.55 88888.00 2014-10-30 01:47:42.906 303 11306.95 39.51 54658.63 88888.00 2014-10-30 01:47:43.406 303 11306.98 39.51 54658.74 88888.00 2014-10-30 01:47:43.906 303 11306.98 39.47 54658.77 88888.00 2014-10-30 01:47:44.406 303 11307.04 39.47 54658.74 88888.00 2014-10-30 01:47:44.906 303 11307.04 39.51 54658.78 88888.00 2014-10-30 01:47:45.406 303 11307.05 39.51 54658.83 88888.00 2014-10-30 01:47:45.906 303 11307.08 39.42 54659.00 88888.00 2014-10-30 01:47:46.406 303 11307.12 39.34 54659.01 88888.00 2014-10-30 01:47:46.906 303 11307.10 39.27 54659.06 88888.00 2014-10-30 01:47:47.406 303 11307.10 39.31 54659.21 88888.00 2014-10-30 01:47:47.906 303 11307.18 39.36 54659.22 88888.00 2014-10-30 01:47:48.406 303 11307.29 39.36 54659.20 88888.00 2014-10-30 01:47:48.906 303 11307.19 39.34 54659.17 88888.00 2014-10-30 01:47:49.406 303 11307.20 39.31 54659.17 88888.00 2014-10-30 01:47:49.906 303 11307.20 39.31 54659.17 88888.00 2014-10-30 01:47:50.406 303 11307.19 39.27 54659.09 88888.00 2014-10-30 01:47:50.906 303 11307.20 39.30 54659.15 88888.00 2014-10-30 01:47:51.406 303 11307.25 39.29 54659.18 88888.00 2014-10-30 01:47:51.906 303 11307.25 39.28 54659.22 88888.00 2014-10-30 01:47:52.406 303 11307.25 39.27 54659.29 88888.00 2014-10-30 01:47:52.906 303 11307.30 39.26 54659.36 88888.00 2014-10-30 01:47:53.406 303 11307.34 39.30 54659.39 88888.00 2014-10-30 01:47:53.906 303 11307.35 39.27 54659.42 88888.00 2014-10-30 01:47:54.406 303 11307.36 39.28 54659.43 88888.00 2014-10-30 01:47:54.906 303 11307.38 39.29 54659.44 88888.00 2014-10-30 01:47:55.406 303 11307.36 39.36 54659.47 88888.00 2014-10-30 01:47:55.906 303 11307.33 39.44 54659.44 88888.00 2014-10-30 01:47:56.406 303 11307.36 39.47 54659.43 88888.00 2014-10-30 01:47:56.906 303 11307.36 39.52 54659.52 88888.00 2014-10-30 01:47:57.406 303 11307.38 39.46 54659.56 88888.00 2014-10-30 01:47:57.906 303 11307.36 39.42 54659.65 88888.00 2014-10-30 01:47:58.406 303 11307.36 39.58 54659.73 88888.00 2014-10-30 01:47:58.906 303 11307.41 39.60 54659.65 88888.00 2014-10-30 01:47:59.406 303 11307.45 39.52 54659.66 88888.00 2014-10-30 01:47:59.906 303 11307.47 39.47 54659.75 88888.00 2014-10-30 01:48:00.406 303 11307.56 39.37 54659.76 88888.00 2014-10-30 01:48:00.906 303 11307.60 39.35 54659.78 88888.00 2014-10-30 01:48:01.406 303 11307.71 39.38 54659.74 88888.00 2014-10-30 01:48:01.906 303 11307.78 39.39 54659.77 88888.00 2014-10-30 01:48:02.406 303 11307.88 39.39 54659.82 88888.00 2014-10-30 01:48:02.906 303 11307.98 39.38 54659.88 88888.00 2014-10-30 01:48:03.406 303 11308.02 39.44 54659.87 88888.00 2014-10-30 01:48:03.906 303 11308.02 39.46 54659.84 88888.00 2014-10-30 01:48:04.406 303 11308.08 39.38 54659.82 88888.00 2014-10-30 01:48:04.906 303 11308.12 39.39 54659.76 88888.00 2014-10-30 01:48:05.406 303 11308.15 39.43 54659.71 88888.00 2014-10-30 01:48:05.906 303 11308.23 39.41 54659.74 88888.00 2014-10-30 01:48:06.406 303 11308.30 39.46 54659.73 88888.00 2014-10-30 01:48:06.906 303 11308.27 39.53 54659.64 88888.00 2014-10-30 01:48:07.406 303 11308.35 39.55 54659.57 88888.00 2014-10-30 01:48:07.906 303 11308.36 39.54 54659.58 88888.00 2014-10-30 01:48:08.406 303 11308.38 39.56 54659.47 88888.00 2014-10-30 01:48:08.906 303 11308.41 39.62 54659.53 88888.00 2014-10-30 01:48:09.406 303 11308.43 39.64 54659.52 88888.00 2014-10-30 01:48:09.906 303 11308.45 39.63 54659.45 88888.00 2014-10-30 01:48:10.406 303 11308.46 39.56 54659.36 88888.00 2014-10-30 01:48:10.906 303 11308.55 39.52 54659.42 88888.00 2014-10-30 01:48:11.406 303 11308.55 39.52 54659.49 88888.00 2014-10-30 01:48:11.906 303 11308.50 39.52 54659.50 88888.00 2014-10-30 01:48:12.406 303 11308.55 39.50 54659.45 88888.00 2014-10-30 01:48:12.906 303 11308.61 39.50 54659.45 88888.00 2014-10-30 01:48:13.406 303 11308.65 39.51 54659.44 88888.00 2014-10-30 01:48:13.906 303 11308.55 39.52 54659.50 88888.00 2014-10-30 01:48:14.406 303 11308.62 39.53 54659.54 88888.00 2014-10-30 01:48:14.906 303 11308.72 39.52 54659.54 88888.00 2014-10-30 01:48:15.406 303 11308.74 39.52 54659.50 88888.00 2014-10-30 01:48:15.906 303 11308.69 39.51 54659.47 88888.00 2014-10-30 01:48:16.406 303 11308.72 39.52 54659.44 88888.00 2014-10-30 01:48:16.906 303 11308.71 39.55 54659.36 88888.00 2014-10-30 01:48:17.406 303 11308.70 39.51 54659.36 88888.00 2014-10-30 01:48:17.906 303 11308.70 39.50 54659.27 88888.00 2014-10-30 01:48:18.406 303 11308.69 39.55 54659.18 88888.00 2014-10-30 01:48:18.906 303 11308.74 39.59 54659.21 88888.00 2014-10-30 01:48:19.406 303 11308.82 39.67 54659.24 88888.00 2014-10-30 01:48:19.906 303 11308.81 39.66 54659.20 88888.00 2014-10-30 01:48:20.406 303 11308.78 39.56 54659.17 88888.00 2014-10-30 01:48:20.906 303 11308.83 39.62 54659.00 88888.00 2014-10-30 01:48:21.406 303 11308.85 39.63 54658.89 88888.00 2014-10-30 01:48:21.906 303 11308.88 39.62 54658.97 88888.00 2014-10-30 01:48:22.406 303 11308.92 39.64 54659.00 88888.00 2014-10-30 01:48:22.906 303 11308.95 39.63 54658.97 88888.00 2014-10-30 01:48:23.406 303 11308.95 39.70 54658.89 88888.00 2014-10-30 01:48:23.906 303 11308.97 39.68 54658.87 88888.00 2014-10-30 01:48:24.406 303 11309.03 39.63 54658.81 88888.00 2014-10-30 01:48:24.906 303 11309.06 39.73 54658.77 88888.00 2014-10-30 01:48:25.406 303 11309.13 39.75 54658.66 88888.00 2014-10-30 01:48:25.906 303 11309.17 39.70 54658.61 88888.00 2014-10-30 01:48:26.406 303 11309.18 39.70 54658.59 88888.00 2014-10-30 01:48:26.906 303 11309.27 39.71 54658.50 88888.00 2014-10-30 01:48:27.406 303 11309.30 39.69 54658.40 88888.00 2014-10-30 01:48:27.906 303 11309.38 39.62 54658.34 88888.00 2014-10-30 01:48:28.406 303 11309.46 39.63 54658.36 88888.00 2014-10-30 01:48:28.906 303 11309.53 39.66 54658.38 88888.00 2014-10-30 01:48:29.406 303 11309.50 39.61 54658.38 88888.00 2014-10-30 01:48:29.906 303 11309.54 39.62 54658.31 88888.00 2014-10-30 01:48:30.406 303 11309.56 39.55 54658.35 88888.00 2014-10-30 01:48:30.906 303 11309.63 39.49 54658.31 88888.00 2014-10-30 01:48:31.406 303 11309.71 39.47 54658.25 88888.00 2014-10-30 01:48:31.906 303 11309.77 39.50 54658.24 88888.00 2014-10-30 01:48:32.406 303 11309.89 39.53 54658.24 88888.00 2014-10-30 01:48:32.906 303 11309.91 39.52 54658.16 88888.00 2014-10-30 01:48:33.406 303 11309.89 39.49 54658.10 88888.00 2014-10-30 01:48:33.906 303 11309.91 39.43 54658.11 88888.00 2014-10-30 01:48:34.406 303 11309.96 39.38 54658.12 88888.00 2014-10-30 01:48:34.906 303 11310.06 39.30 54658.10 88888.00 2014-10-30 01:48:35.406 303 11310.05 39.26 54657.95 88888.00 2014-10-30 01:48:35.906 303 11310.14 39.26 54657.93 88888.00 2014-10-30 01:48:36.406 303 11310.28 39.25 54657.91 88888.00 2014-10-30 01:48:36.906 303 11310.18 39.25 54657.86 88888.00 2014-10-30 01:48:37.406 303 11310.17 39.18 54657.87 88888.00 2014-10-30 01:48:37.906 303 11310.23 39.20 54657.77 88888.00 2014-10-30 01:48:38.406 303 11310.29 39.20 54657.72 88888.00 2014-10-30 01:48:38.906 303 11310.33 39.18 54657.75 88888.00 2014-10-30 01:48:39.406 303 11310.38 39.21 54657.71 88888.00 2014-10-30 01:48:39.906 303 11310.43 39.25 54657.64 88888.00 2014-10-30 01:48:40.406 303 11310.52 39.24 54657.65 88888.00 2014-10-30 01:48:40.906 303 11310.57 39.22 54657.64 88888.00 2014-10-30 01:48:41.406 303 11310.63 39.21 54657.65 88888.00 2014-10-30 01:48:41.906 303 11310.63 39.19 54657.68 88888.00 2014-10-30 01:48:42.406 303 11310.73 39.20 54657.66 88888.00 2014-10-30 01:48:42.906 303 11310.76 39.20 54657.60 88888.00 2014-10-30 01:48:43.406 303 11310.75 39.18 54657.55 88888.00 2014-10-30 01:48:43.906 303 11310.80 39.14 54657.58 88888.00 2014-10-30 01:48:44.406 303 11310.80 39.14 54657.61 88888.00 2014-10-30 01:48:44.906 303 11310.85 39.19 54657.65 88888.00 2014-10-30 01:48:45.406 303 11310.92 39.22 54657.64 88888.00 2014-10-30 01:48:45.906 303 11310.97 39.21 54657.56 88888.00 2014-10-30 01:48:46.406 303 11311.04 39.25 54657.59 88888.00 2014-10-30 01:48:46.906 303 11311.08 39.30 54657.59 88888.00 2014-10-30 01:48:47.406 303 11311.10 39.34 54657.57 88888.00 2014-10-30 01:48:47.906 303 11311.11 39.31 54657.58 88888.00 2014-10-30 01:48:48.406 303 11311.13 39.31 54657.65 88888.00 2014-10-30 01:48:48.906 303 11311.26 39.26 54657.51 88888.00 2014-10-30 01:48:49.406 303 11311.20 39.28 54657.54 88888.00 2014-10-30 01:48:49.906 303 11311.13 39.31 54657.57 88888.00 2014-10-30 01:48:50.406 303 11311.17 39.25 54657.54 88888.00 2014-10-30 01:48:50.906 303 11311.27 39.16 54657.45 88888.00 2014-10-30 01:48:51.406 303 11311.36 39.14 54657.48 88888.00 2014-10-30 01:48:51.906 303 11311.44 39.19 54657.50 88888.00 2014-10-30 01:48:52.406 303 11311.41 39.21 54657.50 88888.00 2014-10-30 01:48:52.906 303 11311.38 39.22 54657.49 88888.00 2014-10-30 01:48:53.406 303 11311.39 39.18 54657.45 88888.00 2014-10-30 01:48:53.906 303 11311.52 39.09 54657.42 88888.00 2014-10-30 01:48:54.406 303 11311.51 39.09 54657.45 88888.00 2014-10-30 01:48:54.906 303 11311.46 39.16 54657.47 88888.00 2014-10-30 01:48:55.406 303 11311.47 39.28 54657.47 88888.00 2014-10-30 01:48:55.906 303 11311.54 39.21 54657.48 88888.00 2014-10-30 01:48:56.406 303 11311.65 39.20 54657.48 88888.00 2014-10-30 01:48:56.906 303 11311.67 39.18 54657.45 88888.00 2014-10-30 01:48:57.406 303 11311.69 39.18 54657.47 88888.00 2014-10-30 01:48:57.906 303 11311.68 39.17 54657.48 88888.00 2014-10-30 01:48:58.406 303 11311.68 39.28 54657.51 88888.00 2014-10-30 01:48:58.906 303 11311.64 39.20 54657.54 88888.00 2014-10-30 01:48:59.406 303 11311.70 39.13 54657.49 88888.00 2014-10-30 01:48:59.906 303 11311.78 39.09 54657.49 88888.00 2014-10-30 01:49:00.406 303 11311.84 39.10 54657.51 88888.00 2014-10-30 01:49:00.906 303 11311.85 39.17 54657.43 88888.00 2014-10-30 01:49:01.406 303 11311.94 39.19 54657.45 88888.00 2014-10-30 01:49:01.906 303 11312.01 39.20 54657.47 88888.00 2014-10-30 01:49:02.406 303 11312.05 39.19 54657.51 88888.00 2014-10-30 01:49:02.906 303 11312.04 39.20 54657.56 88888.00 2014-10-30 01:49:03.406 303 11312.05 39.24 54657.50 88888.00 2014-10-30 01:49:03.906 303 11312.01 39.19 54657.42 88888.00 2014-10-30 01:49:04.406 303 11312.05 39.21 54657.42 88888.00 2014-10-30 01:49:04.906 303 11312.15 39.30 54657.37 88888.00 2014-10-30 01:49:05.406 303 11312.09 39.36 54657.33 88888.00 2014-10-30 01:49:05.906 303 11312.14 39.39 54657.37 88888.00 2014-10-30 01:49:06.406 303 11312.22 39.43 54657.29 88888.00 2014-10-30 01:49:06.906 303 11312.23 39.45 54657.27 88888.00 2014-10-30 01:49:07.406 303 11312.30 39.49 54657.29 88888.00 2014-10-30 01:49:07.906 303 11312.35 39.46 54657.28 88888.00 2014-10-30 01:49:08.406 303 11312.37 39.45 54657.20 88888.00 2014-10-30 01:49:08.906 303 11312.32 39.46 54657.16 88888.00 2014-10-30 01:49:09.406 303 11312.37 39.46 54657.07 88888.00 2014-10-30 01:49:09.906 303 11312.44 39.49 54656.96 88888.00 2014-10-30 01:49:10.406 303 11312.47 39.50 54657.01 88888.00 2014-10-30 01:49:10.906 303 11312.58 39.51 54656.93 88888.00 2014-10-30 01:49:11.406 303 11312.61 39.55 54656.94 88888.00 2014-10-30 01:49:11.906 303 11312.51 39.58 54657.02 88888.00 2014-10-30 01:49:12.406 303 11312.47 39.55 54656.99 88888.00 2014-10-30 01:49:12.906 303 11312.61 39.52 54657.01 88888.00 2014-10-30 01:49:13.406 303 11312.62 39.49 54656.95 88888.00 2014-10-30 01:49:13.906 303 11312.51 39.54 54656.88 88888.00 2014-10-30 01:49:14.406 303 11312.51 39.59 54656.79 88888.00 2014-10-30 01:49:14.906 303 11312.52 39.54 54656.85 88888.00 2014-10-30 01:49:15.406 303 11312.57 39.54 54656.86 88888.00 2014-10-30 01:49:15.906 303 11312.59 39.54 54656.90 88888.00 2014-10-30 01:49:16.406 303 11312.64 39.55 54656.93 88888.00 2014-10-30 01:49:16.906 303 11312.61 39.58 54656.94 88888.00 2014-10-30 01:49:17.406 303 11312.73 39.64 54656.94 88888.00 2014-10-30 01:49:17.906 303 11312.72 39.63 54656.92 88888.00 2014-10-30 01:49:18.406 303 11312.72 39.68 54656.92 88888.00 2014-10-30 01:49:18.906 303 11312.70 39.75 54656.81 88888.00 2014-10-30 01:49:19.406 303 11312.72 39.76 54656.86 88888.00 2014-10-30 01:49:19.906 303 11312.80 39.75 54656.89 88888.00 2014-10-30 01:49:20.406 303 11312.80 39.79 54656.96 88888.00 2014-10-30 01:49:20.906 303 11312.80 39.86 54656.84 88888.00 2014-10-30 01:49:21.406 303 11312.84 39.86 54656.70 88888.00 2014-10-30 01:49:21.906 303 11312.85 39.88 54656.70 88888.00 2014-10-30 01:49:22.406 303 11312.87 39.88 54656.71 88888.00 2014-10-30 01:49:22.906 303 11312.85 39.85 54656.59 88888.00 2014-10-30 01:49:23.406 303 11312.84 39.85 54656.59 88888.00 2014-10-30 01:49:23.906 303 11312.85 39.87 54656.57 88888.00 2014-10-30 01:49:24.406 303 11312.85 39.86 54656.51 88888.00 2014-10-30 01:49:24.906 303 11312.88 39.87 54656.50 88888.00 2014-10-30 01:49:25.406 303 11312.91 39.88 54656.38 88888.00 2014-10-30 01:49:25.906 303 11312.98 39.92 54656.28 88888.00 2014-10-30 01:49:26.406 303 11312.95 39.96 54656.26 88888.00 2014-10-30 01:49:26.906 303 11312.98 39.97 54656.34 88888.00 2014-10-30 01:49:27.406 303 11312.99 39.96 54656.40 88888.00 2014-10-30 01:49:27.906 303 11313.00 39.96 54656.42 88888.00 2014-10-30 01:49:28.406 303 11313.05 39.98 54656.40 88888.00 2014-10-30 01:49:28.906 303 11313.03 40.02 54656.44 88888.00 2014-10-30 01:49:29.406 303 11313.06 40.02 54656.38 88888.00 2014-10-30 01:49:29.906 303 11313.01 39.98 54656.37 88888.00 2014-10-30 01:49:30.406 303 11313.05 39.97 54656.38 88888.00 2014-10-30 01:49:30.906 303 11313.01 39.97 54656.28 88888.00 2014-10-30 01:49:31.406 303 11312.99 40.04 54656.27 88888.00 2014-10-30 01:49:31.906 303 11312.98 40.02 54656.36 88888.00 2014-10-30 01:49:32.406 303 11313.04 40.00 54656.29 88888.00 2014-10-30 01:49:32.906 303 11313.10 40.05 54656.23 88888.00 2014-10-30 01:49:33.406 303 11313.00 40.05 54656.28 88888.00 2014-10-30 01:49:33.906 303 11313.00 40.05 54656.29 88888.00 2014-10-30 01:49:34.406 303 11313.03 40.10 54656.25 88888.00 2014-10-30 01:49:34.906 303 11312.98 40.20 54656.20 88888.00 2014-10-30 01:49:35.406 303 11312.96 40.23 54656.24 88888.00 2014-10-30 01:49:35.906 303 11313.03 40.27 54656.25 88888.00 2014-10-30 01:49:36.406 303 11313.10 40.23 54656.24 88888.00 2014-10-30 01:49:36.906 303 11313.05 40.17 54656.23 88888.00 2014-10-30 01:49:37.406 303 11313.10 40.15 54656.18 88888.00 2014-10-30 01:49:37.906 303 11313.15 40.17 54656.17 88888.00 2014-10-30 01:49:38.406 303 11313.17 40.21 54656.11 88888.00 2014-10-30 01:49:38.906 303 11313.13 40.20 54656.06 88888.00 2014-10-30 01:49:39.406 303 11313.24 40.18 54656.01 88888.00 2014-10-30 01:49:39.906 303 11313.22 40.12 54655.99 88888.00 2014-10-30 01:49:40.406 303 11313.19 40.20 54656.01 88888.00 2014-10-30 01:49:40.906 303 11313.29 40.29 54655.91 88888.00 2014-10-30 01:49:41.406 303 11313.32 40.32 54655.90 88888.00 2014-10-30 01:49:41.906 303 11313.27 40.35 54655.93 88888.00 2014-10-30 01:49:42.406 303 11313.24 40.37 54655.93 88888.00 2014-10-30 01:49:42.906 303 11313.26 40.34 54655.83 88888.00 2014-10-30 01:49:43.406 303 11313.19 40.32 54655.80 88888.00 2014-10-30 01:49:43.906 303 11313.21 40.30 54655.82 88888.00 2014-10-30 01:49:44.406 303 11313.34 40.29 54655.79 88888.00 2014-10-30 01:49:44.906 303 11313.32 40.22 54655.79 88888.00 2014-10-30 01:49:45.406 303 11313.32 40.26 54655.76 88888.00 2014-10-30 01:49:45.906 303 11313.31 40.26 54655.66 88888.00 2014-10-30 01:49:46.406 303 11313.38 40.26 54655.67 88888.00 2014-10-30 01:49:46.906 303 11313.48 40.27 54655.70 88888.00 2014-10-30 01:49:47.406 303 11313.46 40.29 54655.72 88888.00 2014-10-30 01:49:47.906 303 11313.47 40.28 54655.66 88888.00 2014-10-30 01:49:48.406 303 11313.48 40.29 54655.64 88888.00 2014-10-30 01:49:48.906 303 11313.48 40.27 54655.56 88888.00 2014-10-30 01:49:49.406 303 11313.51 40.28 54655.47 88888.00 2014-10-30 01:49:49.906 303 11313.52 40.31 54655.47 88888.00 2014-10-30 01:49:50.406 303 11313.50 40.27 54655.43 88888.00 2014-10-30 01:49:50.906 303 11313.48 40.25 54655.33 88888.00 2014-10-30 01:49:51.406 303 11313.56 40.20 54655.33 88888.00 2014-10-30 01:49:51.906 303 11313.56 40.15 54655.43 88888.00 2014-10-30 01:49:52.406 303 11313.59 40.14 54655.47 88888.00 2014-10-30 01:49:52.906 303 11313.56 40.14 54655.44 88888.00 2014-10-30 01:49:53.406 303 11313.53 40.11 54655.41 88888.00 2014-10-30 01:49:53.906 303 11313.55 40.14 54655.32 88888.00 2014-10-30 01:49:54.406 303 11313.53 40.15 54655.27 88888.00 2014-10-30 01:49:54.906 303 11313.55 40.19 54655.30 88888.00 2014-10-30 01:49:55.406 303 11313.52 40.21 54655.24 88888.00 2014-10-30 01:49:55.906 303 11313.50 40.18 54655.13 88888.00 2014-10-30 01:49:56.406 303 11313.43 40.25 54655.10 88888.00 2014-10-30 01:49:56.906 303 11313.48 40.28 54654.97 88888.00 2014-10-30 01:49:57.406 303 11313.48 40.28 54654.99 88888.00 2014-10-30 01:49:57.906 303 11313.55 40.27 54654.94 88888.00 2014-10-30 01:49:58.406 303 11313.51 40.21 54655.00 88888.00 2014-10-30 01:49:58.906 303 11313.50 40.21 54654.96 88888.00 2014-10-30 01:49:59.406 303 11313.40 40.18 54654.85 88888.00 2014-10-30 01:49:59.906 303 11313.45 40.14 54654.95 88888.00 2014-10-30 01:50:00.406 303 11313.52 40.10 54654.99 88888.00 2014-10-30 01:50:00.906 303 11313.46 40.10 54654.97 88888.00 2014-10-30 01:50:01.406 303 11313.43 40.10 54654.93 88888.00 2014-10-30 01:50:01.906 303 11313.45 40.10 54654.87 88888.00 2014-10-30 01:50:02.406 303 11313.42 40.12 54654.91 88888.00 2014-10-30 01:50:02.906 303 11313.45 40.09 54654.91 88888.00 2014-10-30 01:50:03.406 303 11313.48 40.07 54654.86 88888.00 2014-10-30 01:50:03.906 303 11313.48 40.04 54654.85 88888.00 2014-10-30 01:50:04.406 303 11313.51 40.01 54654.86 88888.00 2014-10-30 01:50:04.906 303 11313.59 40.01 54654.89 88888.00 2014-10-30 01:50:05.406 303 11313.53 40.02 54654.87 88888.00 2014-10-30 01:50:05.906 303 11313.61 39.95 54654.80 88888.00 2014-10-30 01:50:06.406 303 11313.56 39.93 54654.73 88888.00 2014-10-30 01:50:06.906 303 11313.55 39.95 54654.76 88888.00 2014-10-30 01:50:07.406 303 11313.57 39.95 54654.80 88888.00 2014-10-30 01:50:07.906 303 11313.57 39.95 54654.78 88888.00 2014-10-30 01:50:08.406 303 11313.47 39.88 54654.70 88888.00 2014-10-30 01:50:08.906 303 11313.45 39.84 54654.66 88888.00 2014-10-30 01:50:09.406 303 11313.47 39.83 54654.61 88888.00 2014-10-30 01:50:09.906 303 11313.48 39.79 54654.58 88888.00 2014-10-30 01:50:10.406 303 11313.47 39.84 54654.60 88888.00 2014-10-30 01:50:10.906 303 11313.46 39.79 54654.57 88888.00 2014-10-30 01:50:11.406 303 11313.42 39.71 54654.62 88888.00 2014-10-30 01:50:11.906 303 11313.41 39.67 54654.64 88888.00 2014-10-30 01:50:12.406 303 11313.30 39.61 54654.66 88888.00 2014-10-30 01:50:12.906 303 11313.22 39.59 54654.64 88888.00 2014-10-30 01:50:13.406 303 11313.24 39.58 54654.56 88888.00 2014-10-30 01:50:13.906 303 11313.27 39.45 54654.52 88888.00 2014-10-30 01:50:14.406 303 11313.31 39.31 54654.58 88888.00 2014-10-30 01:50:14.906 303 11313.29 39.34 54654.59 88888.00 2014-10-30 01:50:15.406 303 11313.41 39.38 54654.59 88888.00 2014-10-30 01:50:15.906 303 11313.40 39.45 54654.58 88888.00 2014-10-30 01:50:16.406 303 11313.32 39.39 54654.56 88888.00 2014-10-30 01:50:16.906 303 11313.22 39.33 54654.53 88888.00 2014-10-30 01:50:17.406 303 11313.16 39.34 54654.61 88888.00 2014-10-30 01:50:17.906 303 11313.16 39.25 54654.68 88888.00 2014-10-30 01:50:18.406 303 11313.16 39.24 54654.64 88888.00 2014-10-30 01:50:18.906 303 11313.16 39.26 54654.66 88888.00 2014-10-30 01:50:19.406 303 11313.21 39.22 54654.70 88888.00 2014-10-30 01:50:19.906 303 11313.24 39.17 54654.60 88888.00 2014-10-30 01:50:20.406 303 11313.22 39.13 54654.68 88888.00 2014-10-30 01:50:20.906 303 11313.27 39.11 54654.60 88888.00 2014-10-30 01:50:21.406 303 11313.27 39.11 54654.59 88888.00 2014-10-30 01:50:21.906 303 11313.25 39.14 54654.68 88888.00 2014-10-30 01:50:22.407 303 11313.25 39.11 54654.58 88888.00 2014-10-30 01:50:22.907 303 11313.16 39.11 54654.58 88888.00 2014-10-30 01:50:23.407 303 11313.17 39.14 54654.61 88888.00 2014-10-30 01:50:23.907 303 11313.22 39.16 54654.62 88888.00 2014-10-30 01:50:24.407 303 11313.22 39.10 54654.67 88888.00 2014-10-30 01:50:24.907 303 11313.17 39.05 54654.61 88888.00 2014-10-30 01:50:25.407 303 11313.16 38.97 54654.58 88888.00 2014-10-30 01:50:25.907 303 11313.19 38.96 54654.64 88888.00 2014-10-30 01:50:26.407 303 11313.19 38.94 54654.65 88888.00 2014-10-30 01:50:26.907 303 11313.27 38.97 54654.68 88888.00 2014-10-30 01:50:27.407 303 11313.27 38.90 54654.67 88888.00 2014-10-30 01:50:27.907 303 11313.29 38.82 54654.73 88888.00 2014-10-30 01:50:28.407 303 11313.34 38.77 54654.75 88888.00 2014-10-30 01:50:28.907 303 11313.37 38.77 54654.74 88888.00 2014-10-30 01:50:29.407 303 11313.36 38.71 54654.67 88888.00 2014-10-30 01:50:29.907 303 11313.30 38.67 54654.65 88888.00 2014-10-30 01:50:30.407 303 11313.37 38.68 54654.67 88888.00 2014-10-30 01:50:30.907 303 11313.45 38.67 54654.75 88888.00 2014-10-30 01:50:31.407 303 11313.51 38.60 54654.76 88888.00 2014-10-30 01:50:31.907 303 11313.58 38.59 54654.68 88888.00 2014-10-30 01:50:32.407 303 11313.51 38.60 54654.74 88888.00 2014-10-30 01:50:32.907 303 11313.58 38.60 54654.83 88888.00 2014-10-30 01:50:33.407 303 11313.66 38.58 54654.80 88888.00 2014-10-30 01:50:33.907 303 11313.72 38.55 54654.66 88888.00 2014-10-30 01:50:34.407 303 11313.68 38.52 54654.70 88888.00 2014-10-30 01:50:34.907 303 11313.71 38.51 54654.70 88888.00 2014-10-30 01:50:35.407 303 11313.79 38.52 54654.68 88888.00 2014-10-30 01:50:35.907 303 11313.92 38.46 54654.71 88888.00 2014-10-30 01:50:36.407 303 11313.97 38.45 54654.78 88888.00 2014-10-30 01:50:36.907 303 11314.02 38.50 54654.77 88888.00 2014-10-30 01:50:37.407 303 11314.05 38.46 54654.70 88888.00 2014-10-30 01:50:37.907 303 11314.10 38.42 54654.74 88888.00 2014-10-30 01:50:38.407 303 11314.13 38.48 54654.73 88888.00 2014-10-30 01:50:38.907 303 11314.13 38.48 54654.68 88888.00 2014-10-30 01:50:39.407 303 11314.13 38.44 54654.60 88888.00 2014-10-30 01:50:39.907 303 11314.20 38.44 54654.60 88888.00 2014-10-30 01:50:40.407 303 11314.24 38.49 54654.65 88888.00 2014-10-30 01:50:40.907 303 11314.30 38.50 54654.56 88888.00 2014-10-30 01:50:41.407 303 11314.37 38.50 54654.59 88888.00 2014-10-30 01:50:41.907 303 11314.40 38.53 54654.66 88888.00 2014-10-30 01:50:42.407 303 11314.40 38.51 54654.59 88888.00 2014-10-30 01:50:42.907 303 11314.49 38.52 54654.64 88888.00 2014-10-30 01:50:43.407 303 11314.52 38.50 54654.65 88888.00 2014-10-30 01:50:43.907 303 11314.52 38.52 54654.61 88888.00 2014-10-30 01:50:44.407 303 11314.62 38.52 54654.64 88888.00 2014-10-30 01:50:44.907 303 11314.60 38.53 54654.65 88888.00 2014-10-30 01:50:45.407 303 11314.65 38.52 54654.68 88888.00 2014-10-30 01:50:45.907 303 11314.72 38.53 54654.68 88888.00 2014-10-30 01:50:46.407 303 11314.71 38.55 54654.71 88888.00 2014-10-30 01:50:46.907 303 11314.81 38.55 54654.71 88888.00 2014-10-30 01:50:47.407 303 11314.81 38.58 54654.71 88888.00 2014-10-30 01:50:47.907 303 11314.82 38.58 54654.73 88888.00 2014-10-30 01:50:48.407 303 11314.89 38.60 54654.82 88888.00 2014-10-30 01:50:48.907 303 11314.92 38.63 54654.87 88888.00 2014-10-30 01:50:49.407 303 11314.98 38.67 54654.80 88888.00 2014-10-30 01:50:49.907 303 11315.09 38.68 54654.74 88888.00 2014-10-30 01:50:50.407 303 11315.17 38.70 54654.84 88888.00 2014-10-30 01:50:50.907 303 11315.14 38.70 54654.91 88888.00 2014-10-30 01:50:51.407 303 11315.18 38.75 54654.85 88888.00 2014-10-30 01:50:51.907 303 11315.14 38.74 54654.89 88888.00 2014-10-30 01:50:52.407 303 11315.20 38.80 54654.86 88888.00 2014-10-30 01:50:52.907 303 11315.40 38.83 54654.75 88888.00 2014-10-30 01:50:53.407 303 11315.40 38.92 54654.84 88888.00 2014-10-30 01:50:53.907 303 11315.44 38.94 54654.75 88888.00 2014-10-30 01:50:54.407 303 11315.43 38.91 54654.64 88888.00 2014-10-30 01:50:54.907 303 11315.40 38.91 54654.71 88888.00 2014-10-30 01:50:55.407 303 11315.51 38.94 54654.73 88888.00 2014-10-30 01:50:55.907 303 11315.61 38.95 54654.68 88888.00 2014-10-30 01:50:56.407 303 11315.65 38.97 54654.67 88888.00 2014-10-30 01:50:56.907 303 11315.64 39.04 54654.65 88888.00 2014-10-30 01:50:57.407 303 11315.67 39.03 54654.59 88888.00 2014-10-30 01:50:57.907 303 11315.82 39.04 54654.65 88888.00 2014-10-30 01:50:58.407 303 11315.87 39.11 54654.65 88888.00 2014-10-30 01:50:58.907 303 11316.04 39.16 54654.70 88888.00 2014-10-30 01:50:59.407 303 11316.03 39.25 54654.71 88888.00 2014-10-30 01:50:59.907 303 11316.13 39.26 54654.78 88888.00 2014-10-30 01:51:00.407 303 11316.19 39.30 54654.76 88888.00 2014-10-30 01:51:00.907 303 11316.15 39.31 54654.65 88888.00 2014-10-30 01:51:01.407 303 11316.20 39.31 54654.59 88888.00 2014-10-30 01:51:01.907 303 11316.18 39.34 54654.59 88888.00 2014-10-30 01:51:02.407 303 11316.32 39.36 54654.57 88888.00 2014-10-30 01:51:02.907 303 11316.40 39.45 54654.52 88888.00 2014-10-30 01:51:03.407 303 11316.53 39.43 54654.50 88888.00 2014-10-30 01:51:03.907 303 11316.61 39.39 54654.58 88888.00 2014-10-30 01:51:04.407 303 11316.62 39.37 54654.52 88888.00 2014-10-30 01:51:04.907 303 11316.61 39.38 54654.53 88888.00 2014-10-30 01:51:05.407 303 11316.79 39.34 54654.48 88888.00 2014-10-30 01:51:05.907 303 11316.93 39.36 54654.44 88888.00 2014-10-30 01:51:06.407 303 11316.97 39.43 54654.44 88888.00 2014-10-30 01:51:06.907 303 11316.93 39.49 54654.47 88888.00 2014-10-30 01:51:07.407 303 11317.07 39.47 54654.47 88888.00 2014-10-30 01:51:07.907 303 11317.13 39.49 54654.43 88888.00 2014-10-30 01:51:08.407 303 11317.18 39.53 54654.31 88888.00 2014-10-30 01:51:08.907 303 11317.18 39.60 54654.31 88888.00 2014-10-30 01:51:09.407 303 11317.28 39.59 54654.30 88888.00 2014-10-30 01:51:09.907 303 11317.35 39.61 54654.38 88888.00 2014-10-30 01:51:10.407 303 11317.35 39.63 54654.40 88888.00 2014-10-30 01:51:10.907 303 11317.35 39.69 54654.42 88888.00 2014-10-30 01:51:11.407 303 11317.49 39.76 54654.33 88888.00 2014-10-30 01:51:11.907 303 11317.55 39.73 54654.31 88888.00 2014-10-30 01:51:12.407 303 11317.64 39.76 54654.27 88888.00 2014-10-30 01:51:12.907 303 11317.68 39.76 54654.32 88888.00 2014-10-30 01:51:13.407 303 11317.70 39.86 54654.20 88888.00 2014-10-30 01:51:13.907 303 11317.76 39.95 54654.30 88888.00 2014-10-30 01:51:14.407 303 11317.74 40.06 54654.47 88888.00 2014-10-30 01:51:14.907 303 11317.79 40.09 54654.35 88888.00 2014-10-30 01:51:15.407 303 11317.87 40.09 54653.99 88888.00 2014-10-30 01:51:15.907 303 11317.92 40.07 54654.18 88888.00 2014-10-30 01:51:16.407 303 11317.98 40.06 54654.23 88888.00 2014-10-30 01:51:16.907 303 11318.03 40.12 54654.22 88888.00 2014-10-30 01:51:17.407 303 11318.08 40.12 54654.21 88888.00 2014-10-30 01:51:17.907 303 11318.16 40.12 54654.21 88888.00 2014-10-30 01:51:18.407 303 11318.23 40.13 54654.17 88888.00 2014-10-30 01:51:18.907 303 11318.19 40.25 54654.20 88888.00 2014-10-30 01:51:19.407 303 11318.26 40.26 54654.27 88888.00 2014-10-30 01:51:19.907 303 11318.43 40.23 54654.30 88888.00 2014-10-30 01:51:20.407 303 11318.44 40.30 54654.27 88888.00 2014-10-30 01:51:20.907 303 11318.55 40.35 54654.08 88888.00 2014-10-30 01:51:21.407 303 11318.62 40.31 54654.00 88888.00 2014-10-30 01:51:21.907 303 11318.62 40.34 54654.01 88888.00 2014-10-30 01:51:22.407 303 11318.64 40.37 54653.95 88888.00 2014-10-30 01:51:22.907 303 11318.76 40.36 54653.90 88888.00 2014-10-30 01:51:23.407 303 11318.79 40.38 54653.97 88888.00 2014-10-30 01:51:23.907 303 11318.80 40.39 54654.05 88888.00 2014-10-30 01:51:24.407 303 11318.90 40.42 54654.12 88888.00 2014-10-30 01:51:24.907 303 11318.96 40.39 54654.09 88888.00 2014-10-30 01:51:25.407 303 11319.02 40.42 54654.00 88888.00 2014-10-30 01:51:25.907 303 11319.12 40.42 54653.98 88888.00 2014-10-30 01:51:26.407 303 11319.10 40.47 54653.91 88888.00 2014-10-30 01:51:26.907 303 11319.17 40.56 54653.97 88888.00 2014-10-30 01:51:27.407 303 11319.21 40.60 54653.98 88888.00 2014-10-30 01:51:27.907 303 11319.26 40.59 54653.92 88888.00 2014-10-30 01:51:28.407 303 11319.28 40.64 54653.90 88888.00 2014-10-30 01:51:28.907 303 11319.37 40.69 54653.92 88888.00 2014-10-30 01:51:29.407 303 11319.41 40.74 54653.94 88888.00 2014-10-30 01:51:29.907 303 11319.43 40.77 54653.89 88888.00 2014-10-30 01:51:30.407 303 11319.47 40.77 54653.92 88888.00 2014-10-30 01:51:30.907 303 11319.47 40.79 54653.94 88888.00 2014-10-30 01:51:31.407 303 11319.62 40.83 54653.91 88888.00 2014-10-30 01:51:31.907 303 11319.65 40.88 54653.88 88888.00 2014-10-30 01:51:32.407 303 11319.63 40.91 54653.85 88888.00 2014-10-30 01:51:32.907 303 11319.67 40.89 54653.88 88888.00 2014-10-30 01:51:33.407 303 11319.67 40.89 54653.88 88888.00 2014-10-30 01:51:33.907 303 11319.72 40.88 54653.79 88888.00 2014-10-30 01:51:34.407 303 11319.79 40.90 54653.71 88888.00 2014-10-30 01:51:34.907 303 11319.81 40.93 54653.73 88888.00 2014-10-30 01:51:35.407 303 11319.88 40.90 54653.80 88888.00 2014-10-30 01:51:35.907 303 11319.90 40.85 54653.78 88888.00 2014-10-30 01:51:36.407 303 11319.96 40.85 54653.70 88888.00 2014-10-30 01:51:36.907 303 11320.05 40.93 54653.71 88888.00 2014-10-30 01:51:37.407 303 11320.04 40.97 54653.80 88888.00 2014-10-30 01:51:37.907 303 11320.06 40.99 54653.78 88888.00 2014-10-30 01:51:38.407 303 11320.05 41.02 54653.69 88888.00 2014-10-30 01:51:38.907 303 11320.03 41.02 54653.68 88888.00 2014-10-30 01:51:39.407 303 11320.09 41.04 54653.63 88888.00 2014-10-30 01:51:39.907 303 11320.17 41.15 54653.63 88888.00 2014-10-30 01:51:40.407 303 11320.22 41.24 54653.62 88888.00 2014-10-30 01:51:40.907 303 11320.25 41.23 54653.66 88888.00 2014-10-30 01:51:41.407 303 11320.32 41.19 54653.74 88888.00 2014-10-30 01:51:41.907 303 11320.35 41.10 54653.68 88888.00 2014-10-30 01:51:42.407 303 11320.35 41.14 54653.65 88888.00 2014-10-30 01:51:42.907 303 11320.32 41.19 54653.77 88888.00 2014-10-30 01:51:43.407 303 11320.36 41.18 54653.80 88888.00 2014-10-30 01:51:43.907 303 11320.42 41.18 54653.79 88888.00 2014-10-30 01:51:44.407 303 11320.46 41.28 54653.77 88888.00 2014-10-30 01:51:44.907 303 11320.45 41.29 54653.68 88888.00 2014-10-30 01:51:45.407 303 11320.49 41.30 54653.65 88888.00 2014-10-30 01:51:45.907 303 11320.58 41.29 54653.63 88888.00 2014-10-30 01:51:46.407 303 11320.58 41.29 54653.68 88888.00 2014-10-30 01:51:46.907 303 11320.59 41.32 54653.69 88888.00 2014-10-30 01:51:47.407 303 11320.64 41.36 54653.73 88888.00 2014-10-30 01:51:47.907 303 11320.66 41.42 54653.80 88888.00 2014-10-30 01:51:48.407 303 11320.67 41.39 54653.80 88888.00 2014-10-30 01:51:48.907 303 11320.64 41.37 54653.82 88888.00 2014-10-30 01:51:49.407 303 11320.72 41.39 54653.83 88888.00 2014-10-30 01:51:49.907 303 11320.74 41.37 54653.81 88888.00 2014-10-30 01:51:50.407 303 11320.80 41.37 54653.82 88888.00 2014-10-30 01:51:50.907 303 11320.85 41.37 54653.74 88888.00 2014-10-30 01:51:51.407 303 11320.80 41.37 54653.61 88888.00 2014-10-30 01:51:51.907 303 11320.88 41.39 54653.71 88888.00 2014-10-30 01:51:52.407 303 11320.98 41.40 54653.68 88888.00 2014-10-30 01:51:52.907 303 11320.94 41.38 54653.68 88888.00 2014-10-30 01:51:53.407 303 11320.95 41.38 54653.71 88888.00 2014-10-30 01:51:53.907 303 11321.00 41.42 54653.74 88888.00 2014-10-30 01:51:54.407 303 11321.00 41.38 54653.78 88888.00 2014-10-30 01:51:54.907 303 11321.03 41.39 54653.83 88888.00 2014-10-30 01:51:55.407 303 11320.98 41.45 54653.81 88888.00 2014-10-30 01:51:55.907 303 11321.03 41.44 54653.77 88888.00 2014-10-30 01:51:56.407 303 11321.05 41.39 54653.77 88888.00 2014-10-30 01:51:56.907 303 11321.06 41.36 54653.70 88888.00 2014-10-30 01:51:57.407 303 11321.10 41.49 54653.77 88888.00 2014-10-30 01:51:57.907 303 11321.10 41.52 54653.77 88888.00 2014-10-30 01:51:58.407 303 11321.04 41.50 54653.64 88888.00 2014-10-30 01:51:58.907 303 11321.06 41.50 54653.71 88888.00 2014-10-30 01:51:59.407 303 11321.10 41.56 54653.82 88888.00 2014-10-30 01:51:59.907 303 11321.15 41.59 54653.81 88888.00 2014-10-30 01:52:00.407 303 11321.29 41.59 54653.77 88888.00 2014-10-30 01:52:00.907 303 11321.31 41.56 54653.74 88888.00 2014-10-30 01:52:01.407 303 11321.24 41.58 54653.83 88888.00 2014-10-30 01:52:01.907 303 11321.24 41.58 54653.90 88888.00 2014-10-30 01:52:02.407 303 11321.29 41.56 54653.89 88888.00 2014-10-30 01:52:02.907 303 11321.19 41.52 54653.86 88888.00 2014-10-30 01:52:03.407 303 11321.20 41.47 54653.87 88888.00 2014-10-30 01:52:03.907 303 11321.26 41.48 54653.90 88888.00 2014-10-30 01:52:04.407 303 11321.22 41.53 54653.86 88888.00 2014-10-30 01:52:04.907 303 11321.29 41.44 54653.85 88888.00 2014-10-30 01:52:05.407 303 11321.39 41.47 54653.80 88888.00 2014-10-30 01:52:05.907 303 11321.36 41.55 54653.83 88888.00 2014-10-30 01:52:06.407 303 11321.36 41.47 54653.89 88888.00 2014-10-30 01:52:06.907 303 11321.39 41.46 54653.87 88888.00 2014-10-30 01:52:07.407 303 11321.42 41.45 54653.89 88888.00 2014-10-30 01:52:07.907 303 11321.43 41.42 54653.98 88888.00 2014-10-30 01:52:08.407 303 11321.40 41.44 54653.90 88888.00 2014-10-30 01:52:08.907 303 11321.43 41.40 54653.89 88888.00 2014-10-30 01:52:09.407 303 11321.41 41.32 54653.96 88888.00 2014-10-30 01:52:09.907 303 11321.50 41.31 54653.94 88888.00 2014-10-30 01:52:10.407 303 11321.56 41.29 54653.91 88888.00 2014-10-30 01:52:10.907 303 11321.56 41.30 54653.86 88888.00 2014-10-30 01:52:11.407 303 11321.55 41.29 54653.91 88888.00 2014-10-30 01:52:11.907 303 11321.60 41.36 54654.01 88888.00 2014-10-30 01:52:12.407 303 11321.62 41.36 54654.07 88888.00 2014-10-30 01:52:12.907 303 11321.62 41.29 54654.12 88888.00 2014-10-30 01:52:13.407 303 11321.61 41.24 54654.10 88888.00 2014-10-30 01:52:13.907 303 11321.62 41.22 54654.07 88888.00 2014-10-30 01:52:14.407 303 11321.66 41.21 54653.98 88888.00 2014-10-30 01:52:14.907 303 11321.64 41.24 54653.89 88888.00 2014-10-30 01:52:15.407 303 11321.64 41.22 54653.98 88888.00 2014-10-30 01:52:15.907 303 11321.68 41.20 54654.04 88888.00 2014-10-30 01:52:16.407 303 11321.68 41.22 54654.01 88888.00 2014-10-30 01:52:16.907 303 11321.67 41.23 54654.03 88888.00 2014-10-30 01:52:17.407 303 11321.76 41.24 54653.99 88888.00 2014-10-30 01:52:17.907 303 11321.73 41.24 54653.95 88888.00 2014-10-30 01:52:18.407 303 11321.78 41.25 54653.96 88888.00 2014-10-30 01:52:18.907 303 11321.83 41.21 54653.94 88888.00 2014-10-30 01:52:19.407 303 11321.79 41.15 54653.92 88888.00 2014-10-30 01:52:19.907 303 11321.76 41.20 54653.97 88888.00 2014-10-30 01:52:20.407 303 11321.73 41.23 54654.09 88888.00 2014-10-30 01:52:20.907 303 11321.71 41.21 54654.12 88888.00 2014-10-30 01:52:21.407 303 11321.72 41.20 54654.13 88888.00 2014-10-30 01:52:21.907 303 11321.78 41.19 54654.14 88888.00 2014-10-30 01:52:22.407 303 11321.86 41.19 54654.20 88888.00 2014-10-30 01:52:22.907 303 11321.88 41.16 54654.12 88888.00 2014-10-30 01:52:23.407 303 11321.84 41.24 54654.09 88888.00 2014-10-30 01:52:23.907 303 11321.79 41.32 54654.06 88888.00 2014-10-30 01:52:24.407 303 11321.81 41.29 54654.04 88888.00 2014-10-30 01:52:24.907 303 11321.83 41.25 54654.08 88888.00 2014-10-30 01:52:25.407 303 11321.88 41.23 54654.09 88888.00 2014-10-30 01:52:25.907 303 11321.88 41.18 54654.03 88888.00 2014-10-30 01:52:26.407 303 11321.88 41.14 54654.04 88888.00 2014-10-30 01:52:26.907 303 11321.94 41.11 54654.03 88888.00 2014-10-30 01:52:27.407 303 11321.87 41.10 54654.05 88888.00 2014-10-30 01:52:27.907 303 11321.95 41.12 54654.04 88888.00 2014-10-30 01:52:28.407 303 11322.00 41.11 54654.04 88888.00 2014-10-30 01:52:28.907 303 11322.00 41.06 54654.15 88888.00 2014-10-30 01:52:29.407 303 11322.03 41.06 54654.21 88888.00 2014-10-30 01:52:29.907 303 11322.07 41.08 54654.18 88888.00 2014-10-30 01:52:30.407 303 11322.10 41.11 54654.22 88888.00 2014-10-30 01:52:30.907 303 11322.11 41.10 54654.23 88888.00 2014-10-30 01:52:31.407 303 11322.14 41.15 54654.26 88888.00 2014-10-30 01:52:31.907 303 11322.16 41.16 54654.29 88888.00 2014-10-30 01:52:32.407 303 11322.13 41.18 54654.31 88888.00 2014-10-30 01:52:32.907 303 11322.18 41.12 54654.30 88888.00 2014-10-30 01:52:33.407 303 11322.20 41.10 54654.25 88888.00 2014-10-30 01:52:33.907 303 11322.16 41.11 54654.31 88888.00 2014-10-30 01:52:34.407 303 11322.08 41.14 54654.31 88888.00 2014-10-30 01:52:34.907 303 11322.08 41.12 54654.77 88888.00 2014-10-30 01:52:35.407 303 11322.20 41.06 54654.44 88888.00 2014-10-30 01:52:35.907 303 11322.21 41.05 54654.32 88888.00 2014-10-30 01:52:36.407 303 11322.25 41.06 54654.29 88888.00 2014-10-30 01:52:36.907 303 11322.28 41.06 54654.31 88888.00 2014-10-30 01:52:37.407 303 11322.21 41.06 54654.41 88888.00 2014-10-30 01:52:37.907 303 11322.20 41.02 54654.38 88888.00 2014-10-30 01:52:38.407 303 11322.19 41.03 54654.41 88888.00 2014-10-30 01:52:38.907 303 11322.14 41.00 54654.43 88888.00 2014-10-30 01:52:39.407 303 11322.18 40.97 54654.50 88888.00 2014-10-30 01:52:39.907 303 11322.20 40.95 54654.56 88888.00 2014-10-30 01:52:40.407 303 11322.28 40.94 54654.56 88888.00 2014-10-30 01:52:40.907 303 11322.26 40.89 54654.51 88888.00 2014-10-30 01:52:41.407 303 11322.34 40.87 54654.50 88888.00 2014-10-30 01:52:41.907 303 11322.31 40.82 54654.54 88888.00 2014-10-30 01:52:42.407 303 11322.26 40.78 54654.50 88888.00 2014-10-30 01:52:42.907 303 11322.29 40.81 54654.57 88888.00 2014-10-30 01:52:43.407 303 11322.33 40.82 54654.64 88888.00 2014-10-30 01:52:43.907 303 11322.30 40.81 54654.67 88888.00 2014-10-30 01:52:44.407 303 11322.26 40.73 54654.66 88888.00 2014-10-30 01:52:44.907 303 11322.28 40.76 54654.66 88888.00 2014-10-30 01:52:45.407 303 11322.28 40.80 54654.71 88888.00 2014-10-30 01:52:45.907 303 11322.30 40.77 54654.73 88888.00 2014-10-30 01:52:46.407 303 11322.40 40.71 54654.70 88888.00 2014-10-30 01:52:46.907 303 11322.36 40.73 54654.78 88888.00 2014-10-30 01:52:47.407 303 11322.33 40.69 54654.77 88888.00 2014-10-30 01:52:47.907 303 11322.40 40.64 54654.85 88888.00 2014-10-30 01:52:48.407 303 11322.35 40.63 54654.60 88888.00 2014-10-30 01:52:48.907 303 11322.31 40.61 54654.49 88888.00 2014-10-30 01:52:49.407 303 11322.33 40.61 54654.54 88888.00 2014-10-30 01:52:49.907 303 11322.36 40.62 54654.58 88888.00 2014-10-30 01:52:50.407 303 11322.45 40.62 54654.79 88888.00 2014-10-30 01:52:50.907 303 11322.41 40.60 54655.08 88888.00 2014-10-30 01:52:51.407 303 11322.45 40.61 54655.11 88888.00 2014-10-30 01:52:51.907 303 11322.46 40.61 54654.82 88888.00 2014-10-30 01:52:52.407 303 11322.54 40.59 54654.71 88888.00 2014-10-30 01:52:52.907 303 11322.55 40.55 54654.76 88888.00 2014-10-30 01:52:53.407 303 11322.46 40.55 54654.79 88888.00 2014-10-30 01:52:53.907 303 11322.45 40.53 54655.02 88888.00 2014-10-30 01:52:54.407 303 11322.60 40.51 54655.13 88888.00 2014-10-30 01:52:54.907 303 11322.52 40.57 54655.12 88888.00 2014-10-30 01:52:55.407 303 11322.51 40.55 54655.05 88888.00 2014-10-30 01:52:55.907 303 11322.56 40.53 54654.84 88888.00 2014-10-30 01:52:56.407 303 11322.46 40.55 54654.71 88888.00 2014-10-30 01:52:56.907 303 11322.46 40.59 54654.79 88888.00 2014-10-30 01:52:57.407 303 11322.52 40.61 54654.84 88888.00 2014-10-30 01:52:57.907 303 11322.57 40.66 54654.87 88888.00 2014-10-30 01:52:58.407 303 11322.47 40.70 54655.10 88888.00 2014-10-30 01:52:58.907 303 11322.46 40.65 54655.11 88888.00 2014-10-30 01:52:59.407 303 11322.47 40.63 54655.10 88888.00 2014-10-30 01:52:59.907 303 11322.49 40.61 54655.21 88888.00 2014-10-30 01:53:00.407 303 11322.51 40.66 54655.32 88888.00 2014-10-30 01:53:00.907 303 11322.56 40.65 54655.09 88888.00 2014-10-30 01:53:01.407 303 11322.51 40.66 54655.12 88888.00 2014-10-30 01:53:01.907 303 11322.55 40.61 54655.24 88888.00 2014-10-30 01:53:02.407 303 11322.47 40.56 54655.18 88888.00 2014-10-30 01:53:02.907 303 11322.62 40.55 54655.11 88888.00 2014-10-30 01:53:03.407 303 11322.65 40.48 54655.05 88888.00 2014-10-30 01:53:03.907 303 11322.60 40.52 54655.02 88888.00 2014-10-30 01:53:04.407 303 11322.62 40.60 54655.17 88888.00 2014-10-30 01:53:04.907 303 11322.60 40.64 54655.21 88888.00 2014-10-30 01:53:05.407 303 11322.60 40.63 54655.26 88888.00 2014-10-30 01:53:05.907 303 11322.58 40.61 54655.23 88888.00 2014-10-30 01:53:06.407 303 11322.62 40.61 54655.12 88888.00 2014-10-30 01:53:06.907 303 11322.66 40.61 54655.10 88888.00 2014-10-30 01:53:07.407 303 11322.78 40.59 54655.10 88888.00 2014-10-30 01:53:07.907 303 11322.86 40.54 54655.01 88888.00 2014-10-30 01:53:08.407 303 11322.79 40.54 54655.01 88888.00 2014-10-30 01:53:08.907 303 11322.87 40.53 54655.02 88888.00 2014-10-30 01:53:09.407 303 11322.91 40.53 54654.99 88888.00 2014-10-30 01:53:09.907 303 11322.93 40.57 54655.08 88888.00 2014-10-30 01:53:10.407 303 11323.07 40.61 54655.05 88888.00 2014-10-30 01:53:10.907 303 11323.10 40.59 54655.12 88888.00 2014-10-30 01:53:11.407 303 11323.07 40.60 54655.13 88888.00 2014-10-30 01:53:11.907 303 11323.05 40.57 54655.09 88888.00 2014-10-30 01:53:12.407 303 11323.10 40.57 54655.06 88888.00 2014-10-30 01:53:12.907 303 11323.19 40.57 54655.10 88888.00 2014-10-30 01:53:13.407 303 11323.18 40.61 54655.08 88888.00 2014-10-30 01:53:13.907 303 11323.20 40.68 54655.01 88888.00 2014-10-30 01:53:14.407 303 11323.23 40.69 54654.97 88888.00 2014-10-30 01:53:14.907 303 11323.25 40.63 54654.99 88888.00 2014-10-30 01:53:15.407 303 11323.26 40.62 54655.05 88888.00 2014-10-30 01:53:15.907 303 11323.28 40.62 54655.04 88888.00 2014-10-30 01:53:16.407 303 11323.30 40.64 54655.04 88888.00 2014-10-30 01:53:16.907 303 11323.38 40.69 54655.09 88888.00 2014-10-30 01:53:17.407 303 11323.45 40.69 54655.10 88888.00 2014-10-30 01:53:17.907 303 11323.50 40.68 54655.01 88888.00 2014-10-30 01:53:18.407 303 11323.51 40.68 54654.97 88888.00 2014-10-30 01:53:18.907 303 11323.50 40.71 54654.84 88888.00 2014-10-30 01:53:19.407 303 11323.48 40.76 54654.79 88888.00 2014-10-30 01:53:19.907 303 11323.54 40.80 54654.88 88888.00 2014-10-30 01:53:20.407 303 11323.56 40.81 54654.85 88888.00 2014-10-30 01:53:20.907 303 11323.54 40.85 54654.79 88888.00 2014-10-30 01:53:21.407 303 11323.49 40.85 54654.80 88888.00 2014-10-30 01:53:21.907 303 11323.49 40.78 54654.86 88888.00 2014-10-30 01:53:22.407 303 11323.56 40.72 54654.84 88888.00 2014-10-30 01:53:22.907 303 11323.64 40.74 54654.84 88888.00 2014-10-30 01:53:23.407 303 11323.60 40.81 54654.85 88888.00 2014-10-30 01:53:23.907 303 11323.62 40.83 54654.84 88888.00 2014-10-30 01:53:24.407 303 11323.70 40.86 54654.88 88888.00 2014-10-30 01:53:24.907 303 11323.67 40.89 54654.87 88888.00 2014-10-30 01:53:25.407 303 11323.67 40.96 54654.84 88888.00 2014-10-30 01:53:25.907 303 11323.67 40.94 54654.75 88888.00 2014-10-30 01:53:26.407 303 11323.72 40.87 54654.75 88888.00 2014-10-30 01:53:26.907 303 11323.69 40.85 54654.85 88888.00 2014-10-30 01:53:27.407 303 11323.72 40.94 54654.83 88888.00 2014-10-30 01:53:27.907 303 11323.71 41.03 54654.80 88888.00 2014-10-30 01:53:28.407 303 11323.66 41.03 54654.80 88888.00 2014-10-30 01:53:28.907 303 11323.72 41.02 54654.79 88888.00 2014-10-30 01:53:29.407 303 11323.72 41.00 54654.78 88888.00 2014-10-30 01:53:29.907 303 11323.72 40.97 54654.85 88888.00 2014-10-30 01:53:30.407 303 11323.70 40.96 54655.01 88888.00 2014-10-30 01:53:30.907 303 11323.67 40.97 54654.94 88888.00 2014-10-30 01:53:31.407 303 11323.64 40.98 54654.80 88888.00 2014-10-30 01:53:31.907 303 11323.67 40.98 54654.82 88888.00 2014-10-30 01:53:32.408 303 11323.69 41.03 54654.83 88888.00 2014-10-30 01:53:32.908 303 11323.73 41.07 54654.76 88888.00 2014-10-30 01:53:33.408 303 11323.65 41.07 54654.75 88888.00 2014-10-30 01:53:33.908 303 11323.65 41.06 54654.79 88888.00 2014-10-30 01:53:34.408 303 11323.64 41.02 54654.80 88888.00 2014-10-30 01:53:34.908 303 11323.55 41.02 54654.78 88888.00 2014-10-30 01:53:35.408 303 11323.50 41.04 54654.84 88888.00 2014-10-30 01:53:35.908 303 11323.54 41.06 54654.92 88888.00 2014-10-30 01:53:36.408 303 11323.56 41.06 54654.94 88888.00 2014-10-30 01:53:36.908 303 11323.57 41.06 54654.91 88888.00 2014-10-30 01:53:37.408 303 11323.59 41.02 54654.92 88888.00 2014-10-30 01:53:37.908 303 11323.60 40.97 54654.91 88888.00 2014-10-30 01:53:38.408 303 11323.49 40.97 54654.95 88888.00 2014-10-30 01:53:38.908 303 11323.41 40.94 54655.00 88888.00 2014-10-30 01:53:39.408 303 11323.52 40.97 54654.94 88888.00 2014-10-30 01:53:39.908 303 11323.54 41.02 54654.92 88888.00 2014-10-30 01:53:40.408 303 11323.49 41.04 54654.93 88888.00 2014-10-30 01:53:40.908 303 11323.48 41.05 54654.94 88888.00 2014-10-30 01:53:41.408 303 11323.52 41.02 54654.91 88888.00 2014-10-30 01:53:41.908 303 11323.52 41.00 54654.91 88888.00 2014-10-30 01:53:42.408 303 11323.55 40.97 54654.89 88888.00 2014-10-30 01:53:42.908 303 11323.54 40.96 54654.89 88888.00 2014-10-30 01:53:43.408 303 11323.56 40.99 54654.88 88888.00 2014-10-30 01:53:43.908 303 11323.54 40.97 54654.89 88888.00 2014-10-30 01:53:44.408 303 11323.60 41.00 54654.87 88888.00 2014-10-30 01:53:44.908 303 11323.55 41.05 54654.92 88888.00 2014-10-30 01:53:45.408 303 11323.50 41.04 54654.91 88888.00 2014-10-30 01:53:45.908 303 11323.51 41.04 54654.80 88888.00 2014-10-30 01:53:46.408 303 11323.57 40.99 54654.86 88888.00 2014-10-30 01:53:46.908 303 11323.60 40.97 54654.85 88888.00 2014-10-30 01:53:47.408 303 11323.59 41.02 54654.92 88888.00 2014-10-30 01:53:47.908 303 11323.46 41.04 54654.79 88888.00 2014-10-30 01:53:48.408 303 11323.43 41.07 54654.88 88888.00 2014-10-30 01:53:48.908 303 11323.46 41.06 54654.91 88888.00 2014-10-30 01:53:49.408 303 11323.34 41.04 54654.94 88888.00 2014-10-30 01:53:49.908 303 11323.35 41.00 54654.97 88888.00 2014-10-30 01:53:50.408 303 11323.39 40.98 54654.95 88888.00 2014-10-30 01:53:50.908 303 11323.40 40.95 54654.92 88888.00 2014-10-30 01:53:51.408 303 11323.41 40.88 54654.85 88888.00 2014-10-30 01:53:51.908 303 11323.34 40.81 54654.93 88888.00 2014-10-30 01:53:52.408 303 11323.34 40.76 54654.94 88888.00 2014-10-30 01:53:52.908 303 11323.29 40.79 54655.01 88888.00 2014-10-30 01:53:53.408 303 11323.28 40.80 54655.08 88888.00 2014-10-30 01:53:53.908 303 11323.18 40.78 54655.10 88888.00 2014-10-30 01:53:54.408 303 11323.14 40.79 54655.04 88888.00 2014-10-30 01:53:54.908 303 11323.15 40.80 54655.00 88888.00 2014-10-30 01:53:55.408 303 11323.17 40.78 54655.04 88888.00 2014-10-30 01:53:55.908 303 11323.07 40.76 54655.10 88888.00 2014-10-30 01:53:56.408 303 11322.94 40.74 54655.15 88888.00 2014-10-30 01:53:56.908 303 11322.89 40.74 54655.04 88888.00 2014-10-30 01:53:57.408 303 11322.87 40.73 54655.06 88888.00 2014-10-30 01:53:57.908 303 11322.78 40.77 54655.10 88888.00 2014-10-30 01:53:58.408 303 11322.63 40.77 54655.10 88888.00 2014-10-30 01:53:58.908 303 11322.50 40.74 54654.96 88888.00 2014-10-30 01:53:59.408 303 11322.45 40.76 54654.93 88888.00 2014-10-30 01:53:59.908 303 11322.41 40.76 54654.94 88888.00 2014-10-30 01:54:00.408 303 11322.39 40.81 54654.95 88888.00 2014-10-30 01:54:00.908 303 11322.28 40.87 54655.04 88888.00 2014-10-30 01:54:01.408 303 11322.24 40.87 54655.01 88888.00 2014-10-30 01:54:01.908 303 11322.23 40.94 54655.04 88888.00 2014-10-30 01:54:02.408 303 11322.26 41.06 54655.12 88888.00 2014-10-30 01:54:02.908 303 11322.29 41.10 54655.05 88888.00 2014-10-30 01:54:03.408 303 11322.33 41.07 54654.97 88888.00 2014-10-30 01:54:03.908 303 11322.37 41.06 54655.05 88888.00 2014-10-30 01:54:04.408 303 11322.36 41.05 54655.09 88888.00 2014-10-30 01:54:04.908 303 11322.42 41.03 54655.12 88888.00 2014-10-30 01:54:05.408 303 11322.66 40.97 54655.12 88888.00 2014-10-30 01:54:05.908 303 11322.79 40.89 54655.09 88888.00 2014-10-30 01:54:06.408 303 11322.79 40.83 54655.11 88888.00 2014-10-30 01:54:06.908 303 11322.83 40.74 54655.08 88888.00 2014-10-30 01:54:07.408 303 11322.79 40.66 54655.00 88888.00 2014-10-30 01:54:07.908 303 11322.82 40.62 54654.93 88888.00 2014-10-30 01:54:08.408 303 11322.93 40.53 54655.08 88888.00 2014-10-30 01:54:08.908 303 11322.96 40.51 54655.13 88888.00 2014-10-30 01:54:09.408 303 11322.96 40.43 54655.11 88888.00 2014-10-30 01:54:09.908 303 11322.97 40.39 54654.93 88888.00 2014-10-30 01:54:10.408 303 11322.96 40.36 54654.91 88888.00 2014-10-30 01:54:10.908 303 11322.92 40.23 54654.95 88888.00 2014-10-30 01:54:11.408 303 11322.89 40.19 54654.93 88888.00 2014-10-30 01:54:11.908 303 11322.82 40.28 54654.89 88888.00 2014-10-30 01:54:12.408 303 11322.72 40.30 54654.92 88888.00 2014-10-30 01:54:12.908 303 11322.82 40.19 54654.84 88888.00 2014-10-30 01:54:13.408 303 11322.78 40.15 54654.78 88888.00 2014-10-30 01:54:13.908 303 11322.66 40.17 54655.00 88888.00 2014-10-30 01:54:14.408 303 11322.70 40.19 54655.02 88888.00 2014-10-30 01:54:14.908 303 11322.71 40.25 54655.03 88888.00 2014-10-30 01:54:15.408 303 11322.63 40.18 54655.02 88888.00 2014-10-30 01:54:15.908 303 11322.55 40.14 54654.94 88888.00 2014-10-30 01:54:16.408 303 11322.46 40.10 54654.89 88888.00 2014-10-30 01:54:16.908 303 11322.42 40.10 54654.85 88888.00 2014-10-30 01:54:17.408 303 11322.44 40.07 54654.88 88888.00 2014-10-30 01:54:17.908 303 11322.39 40.06 54654.95 88888.00 2014-10-30 01:54:18.408 303 11322.30 40.05 54654.93 88888.00 2014-10-30 01:54:18.908 303 11322.26 40.03 54654.88 88888.00 2014-10-30 01:54:19.408 303 11322.31 39.97 54654.91 88888.00 2014-10-30 01:54:19.908 303 11322.36 39.86 54654.99 88888.00 2014-10-30 01:54:20.408 303 11322.41 39.90 54654.95 88888.00 2014-10-30 01:54:20.908 303 11322.37 39.88 54654.89 88888.00 2014-10-30 01:54:21.408 303 11322.34 39.84 54654.89 88888.00 2014-10-30 01:54:21.908 303 11322.33 39.83 54654.85 88888.00 2014-10-30 01:54:22.408 303 11322.35 39.80 54654.86 88888.00 2014-10-30 01:54:22.908 303 11322.31 39.81 54654.88 88888.00 2014-10-30 01:54:23.408 303 11322.34 39.76 54654.85 88888.00 2014-10-30 01:54:23.908 303 11322.35 39.72 54654.89 88888.00 2014-10-30 01:54:24.408 303 11322.35 39.72 54654.97 88888.00 2014-10-30 01:54:24.908 303 11322.29 39.73 54654.97 88888.00 2014-10-30 01:54:25.408 303 11322.25 39.78 54654.97 88888.00 2014-10-30 01:54:25.908 303 11322.30 39.75 54654.86 88888.00 2014-10-30 01:54:26.408 303 11322.29 39.73 54654.83 88888.00 2014-10-30 01:54:26.908 303 11322.25 39.75 54654.89 88888.00 2014-10-30 01:54:27.408 303 11322.16 39.76 54654.79 88888.00 2014-10-30 01:54:27.908 303 11322.18 39.77 54654.77 88888.00 2014-10-30 01:54:28.408 303 11322.15 39.72 54654.85 88888.00 2014-10-30 01:54:28.908 303 11322.16 39.68 54654.89 88888.00 2014-10-30 01:54:29.408 303 11322.13 39.63 54654.96 88888.00 2014-10-30 01:54:29.908 303 11322.16 39.64 54654.92 88888.00 2014-10-30 01:54:30.408 303 11322.16 39.61 54654.85 88888.00 2014-10-30 01:54:30.908 303 11322.13 39.60 54654.85 88888.00 2014-10-30 01:54:31.408 303 11322.09 39.60 54654.87 88888.00 2014-10-30 01:54:31.908 303 11322.15 39.62 54654.79 88888.00 2014-10-30 01:54:32.408 303 11322.24 39.66 54654.76 88888.00 2014-10-30 01:54:32.908 303 11322.18 39.63 54654.88 88888.00 2014-10-30 01:54:33.408 303 11322.14 39.51 54654.95 88888.00 2014-10-30 01:54:33.908 303 11322.26 39.43 54654.88 88888.00 2014-10-30 01:54:34.408 303 11322.25 39.52 54654.89 88888.00 2014-10-30 01:54:34.908 303 11322.26 39.55 54654.91 88888.00 2014-10-30 01:54:35.408 303 11322.26 39.53 54654.95 88888.00 2014-10-30 01:54:35.908 303 11322.30 39.47 54655.04 88888.00 2014-10-30 01:54:36.408 303 11322.40 39.50 54655.01 88888.00 2014-10-30 01:54:36.908 303 11322.39 39.46 54654.97 88888.00 2014-10-30 01:54:37.408 303 11322.33 39.42 54654.92 88888.00 2014-10-30 01:54:37.908 303 11322.26 39.39 54654.94 88888.00 2014-10-30 01:54:38.408 303 11322.39 39.34 54654.93 88888.00 2014-10-30 01:54:38.908 303 11322.44 39.34 54655.00 88888.00 2014-10-30 01:54:39.408 303 11322.45 39.35 54654.99 88888.00 2014-10-30 01:54:39.908 303 11322.35 39.37 54654.92 88888.00 2014-10-30 01:54:40.408 303 11322.35 39.38 54654.89 88888.00 2014-10-30 01:54:40.908 303 11322.31 39.38 54654.96 88888.00 2014-10-30 01:54:41.408 303 11322.35 39.39 54655.00 88888.00 2014-10-30 01:54:41.908 303 11322.36 39.42 54654.93 88888.00 2014-10-30 01:54:42.408 303 11322.35 39.46 54654.88 88888.00 2014-10-30 01:54:42.908 303 11322.39 39.51 54654.85 88888.00 2014-10-30 01:54:43.408 303 11322.39 39.46 54654.93 88888.00 2014-10-30 01:54:43.908 303 11322.41 39.46 54654.88 88888.00 2014-10-30 01:54:44.408 303 11322.39 39.45 54654.94 88888.00 2014-10-30 01:54:44.908 303 11322.34 39.42 54655.00 88888.00 2014-10-30 01:54:45.408 303 11322.33 39.38 54654.91 88888.00 2014-10-30 01:54:45.908 303 11322.34 39.42 54654.93 88888.00 2014-10-30 01:54:46.408 303 11322.39 39.39 54654.89 88888.00 2014-10-30 01:54:46.908 303 11322.44 39.33 54654.94 88888.00 2014-10-30 01:54:47.408 303 11322.45 39.34 54654.95 88888.00 2014-10-30 01:54:47.908 303 11322.44 39.33 54654.97 88888.00 2014-10-30 01:54:48.408 303 11322.46 39.29 54654.99 88888.00 2014-10-30 01:54:48.908 303 11322.44 39.27 54654.96 88888.00 2014-10-30 01:54:49.408 303 11322.41 39.33 54654.95 88888.00 2014-10-30 01:54:49.908 303 11322.46 39.38 54655.05 88888.00 2014-10-30 01:54:50.408 303 11322.54 39.39 54655.05 88888.00 2014-10-30 01:54:50.908 303 11322.54 39.35 54655.01 88888.00 2014-10-30 01:54:51.408 303 11322.51 39.31 54654.96 88888.00 2014-10-30 01:54:51.908 303 11322.46 39.30 54654.94 88888.00 2014-10-30 01:54:52.408 303 11322.52 39.28 54654.94 88888.00 2014-10-30 01:54:52.908 303 11322.50 39.28 54654.96 88888.00 2014-10-30 01:54:53.408 303 11322.51 39.35 54654.95 88888.00 2014-10-30 01:54:53.908 303 11322.46 39.44 54654.96 88888.00 2014-10-30 01:54:54.408 303 11322.54 39.49 54654.97 88888.00 2014-10-30 01:54:54.908 303 11322.55 39.45 54655.01 88888.00 2014-10-30 01:54:55.408 303 11322.52 39.45 54655.03 88888.00 2014-10-30 01:54:55.908 303 11322.62 39.45 54655.03 88888.00 2014-10-30 01:54:56.408 303 11322.67 39.43 54655.05 88888.00 2014-10-30 01:54:56.908 303 11322.78 39.42 54655.03 88888.00 2014-10-30 01:54:57.408 303 11322.78 39.43 54655.01 88888.00 2014-10-30 01:54:57.908 303 11322.79 39.44 54655.01 88888.00 2014-10-30 01:54:58.408 303 11322.82 39.51 54655.03 88888.00 2014-10-30 01:54:58.908 303 11322.98 39.52 54655.05 88888.00 2014-10-30 01:54:59.408 303 11322.87 39.54 54655.11 88888.00 2014-10-30 01:54:59.908 303 11322.93 39.47 54655.10 88888.00 2014-10-30 01:55:00.408 303 11322.94 39.44 54655.12 88888.00 2014-10-30 01:55:00.908 303 11322.94 39.51 54655.13 88888.00 2014-10-30 01:55:01.408 303 11322.96 39.54 54655.08 88888.00 2014-10-30 01:55:01.908 303 11323.02 39.51 54654.97 88888.00 2014-10-30 01:55:02.408 303 11323.19 39.52 54655.00 88888.00 2014-10-30 01:55:02.908 303 11323.23 39.59 54655.05 88888.00 2014-10-30 01:55:03.408 303 11323.18 39.64 54655.12 88888.00 2014-10-30 01:55:03.908 303 11323.26 39.67 54655.06 88888.00 2014-10-30 01:55:04.408 303 11323.34 39.66 54655.06 88888.00 2014-10-30 01:55:04.908 303 11323.31 39.70 54655.06 88888.00 2014-10-30 01:55:05.408 303 11323.34 39.75 54655.02 88888.00 2014-10-30 01:55:05.908 303 11323.33 39.76 54655.04 88888.00 2014-10-30 01:55:06.408 303 11323.40 39.84 54655.11 88888.00 2014-10-30 01:55:06.908 303 11323.49 39.89 54655.11 88888.00 2014-10-30 01:55:07.408 303 11323.54 39.90 54655.11 88888.00 2014-10-30 01:55:07.908 303 11323.61 39.90 54655.13 88888.00 2014-10-30 01:55:08.408 303 11323.70 39.87 54655.10 88888.00 2014-10-30 01:55:08.908 303 11323.71 39.90 54655.12 88888.00 2014-10-30 01:55:09.408 303 11323.72 39.93 54655.10 88888.00 2014-10-30 01:55:09.908 303 11323.77 39.97 54655.09 88888.00 2014-10-30 01:55:10.408 303 11323.86 39.97 54655.12 88888.00 2014-10-30 01:55:10.908 303 11323.98 40.01 54655.12 88888.00 2014-10-30 01:55:11.408 303 11324.02 40.02 54655.10 88888.00 2014-10-30 01:55:11.908 303 11324.09 40.09 54655.06 88888.00 2014-10-30 01:55:12.408 303 11324.12 40.11 54655.12 88888.00 2014-10-30 01:55:12.908 303 11324.19 40.13 54655.20 88888.00 2014-10-30 01:55:13.408 303 11324.23 40.20 54655.15 88888.00 2014-10-30 01:55:13.908 303 11324.30 40.23 54655.03 88888.00 2014-10-30 01:55:14.408 303 11324.45 40.23 54654.96 88888.00 2014-10-30 01:55:14.908 303 11324.44 40.23 54655.04 88888.00 2014-10-30 01:55:15.408 303 11324.44 40.29 54655.14 88888.00 2014-10-30 01:55:15.908 303 11324.50 40.32 54655.13 88888.00 2014-10-30 01:55:16.408 303 11324.60 40.32 54655.15 88888.00 2014-10-30 01:55:16.908 303 11324.59 40.34 54655.10 88888.00 2014-10-30 01:55:17.408 303 11324.60 40.42 54655.12 88888.00 2014-10-30 01:55:17.908 303 11324.69 40.43 54655.10 88888.00 2014-10-30 01:55:18.408 303 11324.77 40.44 54655.17 88888.00 2014-10-30 01:55:18.908 303 11324.80 40.43 54655.12 88888.00 2014-10-30 01:55:19.408 303 11324.86 40.49 54655.08 88888.00 2014-10-30 01:55:19.908 303 11324.90 40.53 54655.14 88888.00 2014-10-30 01:55:20.408 303 11324.93 40.53 54655.11 88888.00 2014-10-30 01:55:20.908 303 11325.01 40.57 54655.04 88888.00 2014-10-30 01:55:21.408 303 11325.05 40.65 54655.08 88888.00 2014-10-30 01:55:21.908 303 11325.11 40.70 54655.13 88888.00 2014-10-30 01:55:22.408 303 11325.24 40.74 54655.05 88888.00 2014-10-30 01:55:22.908 303 11325.29 40.80 54655.02 88888.00 2014-10-30 01:55:23.408 303 11325.37 40.82 54655.01 88888.00 2014-10-30 01:55:23.908 303 11325.40 40.83 54655.06 88888.00 2014-10-30 01:55:24.408 303 11325.48 40.88 54655.12 88888.00 2014-10-30 01:55:24.908 303 11325.54 40.98 54655.12 88888.00 2014-10-30 01:55:25.408 303 11325.61 41.00 54655.17 88888.00 2014-10-30 01:55:25.908 303 11325.69 41.02 54655.13 88888.00 2014-10-30 01:55:26.408 303 11325.85 41.03 54655.15 88888.00 2014-10-30 01:55:26.908 303 11325.91 41.10 54655.12 88888.00 2014-10-30 01:55:27.408 303 11325.94 41.12 54655.11 88888.00 2014-10-30 01:55:27.908 303 11325.99 41.15 54655.20 88888.00 2014-10-30 01:55:28.408 303 11326.00 41.21 54655.19 88888.00 2014-10-30 01:55:28.908 303 11326.06 41.25 54655.12 88888.00 2014-10-30 01:55:29.408 303 11326.01 41.36 54655.13 88888.00 2014-10-30 01:55:29.908 303 11326.01 41.40 54655.15 88888.00 2014-10-30 01:55:30.408 303 11326.12 41.36 54655.21 88888.00 2014-10-30 01:55:30.908 303 11326.13 41.38 54655.27 88888.00 2014-10-30 01:55:31.408 303 11326.13 41.48 54655.22 88888.00 2014-10-30 01:55:31.908 303 11326.28 41.55 54655.20 88888.00 2014-10-30 01:55:32.408 303 11326.29 41.62 54655.20 88888.00 2014-10-30 01:55:32.908 303 11326.33 41.62 54655.23 88888.00 2014-10-30 01:55:33.408 303 11326.34 41.61 54655.23 88888.00 2014-10-30 01:55:33.908 303 11326.34 41.57 54655.21 88888.00 2014-10-30 01:55:34.408 303 11326.29 41.59 54655.14 88888.00 2014-10-30 01:55:34.908 303 11326.34 41.66 54655.19 88888.00 2014-10-30 01:55:35.408 303 11326.46 41.67 54655.19 88888.00 2014-10-30 01:55:35.908 303 11326.53 41.71 54655.18 88888.00 2014-10-30 01:55:36.408 303 11326.58 41.76 54655.18 88888.00 2014-10-30 01:55:36.908 303 11326.52 41.80 54655.23 88888.00 2014-10-30 01:55:37.408 303 11326.55 41.83 54655.31 88888.00 2014-10-30 01:55:37.908 303 11326.59 41.87 54655.31 88888.00 2014-10-30 01:55:38.408 303 11326.59 41.86 54655.37 88888.00 2014-10-30 01:55:38.908 303 11326.57 41.97 54655.39 88888.00 2014-10-30 01:55:39.408 303 11326.52 42.03 54655.36 88888.00 2014-10-30 01:55:39.908 303 11326.49 42.04 54655.45 88888.00 2014-10-30 01:55:40.408 303 11326.52 42.07 54655.43 88888.00 2014-10-30 01:55:40.908 303 11326.53 42.08 54655.52 88888.00 2014-10-30 01:55:41.408 303 11326.42 42.01 54655.55 88888.00 2014-10-30 01:55:41.908 303 11326.46 42.00 54655.59 88888.00 2014-10-30 01:55:42.408 303 11326.49 41.99 54655.65 88888.00 2014-10-30 01:55:42.908 303 11326.46 42.05 54655.67 88888.00 2014-10-30 01:55:43.408 303 11326.48 42.06 54655.81 88888.00 2014-10-30 01:55:43.908 303 11326.48 42.05 54655.82 88888.00 2014-10-30 01:55:44.408 303 11326.47 42.05 54655.84 88888.00 2014-10-30 01:55:44.908 303 11326.39 42.09 54655.89 88888.00 2014-10-30 01:55:45.408 303 11326.38 42.13 54655.94 88888.00 2014-10-30 01:55:45.908 303 11326.44 42.11 54656.00 88888.00 2014-10-30 01:55:46.408 303 11326.48 42.08 54655.98 88888.00 2014-10-30 01:55:46.908 303 11326.46 42.13 54655.96 88888.00 2014-10-30 01:55:47.408 303 11326.46 42.15 54656.02 88888.00 2014-10-30 01:55:47.908 303 11326.47 42.09 54656.00 88888.00 2014-10-30 01:55:48.408 303 11326.48 42.09 54655.99 88888.00 2014-10-30 01:55:48.908 303 11326.54 42.07 54656.05 88888.00 2014-10-30 01:55:49.408 303 11326.48 42.09 54656.09 88888.00 2014-10-30 01:55:49.908 303 11326.41 42.11 54656.11 88888.00 2014-10-30 01:55:50.408 303 11326.43 42.15 54656.20 88888.00 2014-10-30 01:55:50.908 303 11326.48 42.16 54656.33 88888.00 2014-10-30 01:55:51.408 303 11326.43 42.18 54656.36 88888.00 2014-10-30 01:55:51.908 303 11326.44 42.20 54656.28 88888.00 2014-10-30 01:55:52.408 303 11326.41 42.16 54656.37 88888.00 2014-10-30 01:55:52.908 303 11326.33 42.18 54656.35 88888.00 2014-10-30 01:55:53.408 303 11326.32 42.24 54656.35 88888.00 2014-10-30 01:55:53.908 303 11326.31 42.25 54656.44 88888.00 2014-10-30 01:55:54.408 303 11326.24 42.28 54656.44 88888.00 2014-10-30 01:55:54.908 303 11326.29 42.28 54656.50 88888.00 2014-10-30 01:55:55.408 303 11326.37 42.31 54656.49 88888.00 2014-10-30 01:55:55.908 303 11326.28 42.28 54656.58 88888.00 2014-10-30 01:55:56.408 303 11326.20 42.28 54656.68 88888.00 2014-10-30 01:55:56.908 303 11326.18 42.29 54656.75 88888.00 2014-10-30 01:55:57.408 303 11326.18 42.32 54656.84 88888.00 2014-10-30 01:55:57.908 303 11326.07 42.30 54656.85 88888.00 2014-10-30 01:55:58.408 303 11326.05 42.31 54656.89 88888.00 2014-10-30 01:55:58.908 303 11326.05 42.29 54656.84 88888.00 2014-10-30 01:55:59.408 303 11326.00 42.26 54656.87 88888.00 2014-10-30 01:55:59.908 303 11326.00 42.23 54656.93 88888.00 2014-10-30 01:56:00.408 303 11326.02 42.22 54657.06 88888.00 2014-10-30 01:56:00.908 303 11325.95 42.24 54657.08 88888.00 2014-10-30 01:56:01.408 303 11325.80 42.24 54657.05 88888.00 2014-10-30 01:56:01.908 303 11325.73 42.15 54657.05 88888.00 2014-10-30 01:56:02.408 303 11325.76 42.12 54657.12 88888.00 2014-10-30 01:56:02.908 303 11325.87 42.15 54657.12 88888.00 2014-10-30 01:56:03.408 303 11325.80 42.20 54657.17 88888.00 2014-10-30 01:56:03.908 303 11325.66 42.21 54657.34 88888.00 2014-10-30 01:56:04.408 303 11325.69 42.15 54657.30 88888.00 2014-10-30 01:56:04.908 303 11325.56 42.14 54657.39 88888.00 2014-10-30 01:56:05.408 303 11325.54 42.17 54657.42 88888.00 2014-10-30 01:56:05.908 303 11325.53 42.14 54657.43 88888.00 2014-10-30 01:56:06.408 303 11325.47 42.08 54657.46 88888.00 2014-10-30 01:56:06.908 303 11325.35 42.07 54657.50 88888.00 2014-10-30 01:56:07.408 303 11325.35 42.00 54657.56 88888.00 2014-10-30 01:56:07.908 303 11325.40 41.95 54657.60 88888.00 2014-10-30 01:56:08.408 303 11325.39 41.98 54657.55 88888.00 2014-10-30 01:56:08.908 303 11325.27 41.99 54657.57 88888.00 2014-10-30 01:56:09.408 303 11325.24 41.91 54657.72 88888.00 2014-10-30 01:56:09.908 303 11325.28 41.87 54657.65 88888.00 2014-10-30 01:56:10.408 303 11325.22 41.90 54657.59 88888.00 2014-10-30 01:56:10.908 303 11325.14 41.91 54657.60 88888.00 2014-10-30 01:56:11.408 303 11325.11 41.91 54657.65 88888.00 2014-10-30 01:56:11.908 303 11325.06 41.86 54657.74 88888.00 2014-10-30 01:56:12.408 303 11325.01 41.79 54657.86 88888.00 2014-10-30 01:56:12.908 303 11324.97 41.75 54657.92 88888.00 2014-10-30 01:56:13.408 303 11324.86 41.72 54657.99 88888.00 2014-10-30 01:56:13.908 303 11324.77 41.75 54658.03 88888.00 2014-10-30 01:56:14.408 303 11324.76 41.73 54658.10 88888.00 2014-10-30 01:56:14.908 303 11324.75 41.67 54658.08 88888.00 2014-10-30 01:56:15.408 303 11324.74 41.61 54658.09 88888.00 2014-10-30 01:56:15.908 303 11324.69 41.59 54658.10 88888.00 2014-10-30 01:56:16.408 303 11324.58 41.58 54658.19 88888.00 2014-10-30 01:56:16.908 303 11324.54 41.61 54658.25 88888.00 2014-10-30 01:56:17.408 303 11324.48 41.64 54658.26 88888.00 2014-10-30 01:56:17.908 303 11324.49 41.67 54658.22 88888.00 2014-10-30 01:56:18.408 303 11324.46 41.59 54658.31 88888.00 2014-10-30 01:56:18.908 303 11324.43 41.58 54658.33 88888.00 2014-10-30 01:56:19.408 303 11324.34 41.63 54658.35 88888.00 2014-10-30 01:56:19.908 303 11324.33 41.55 54658.37 88888.00 2014-10-30 01:56:20.408 303 11324.28 41.49 54658.50 88888.00 2014-10-30 01:56:20.908 303 11324.20 41.44 54658.51 88888.00 2014-10-30 01:56:21.408 303 11324.16 41.41 54658.54 88888.00 2014-10-30 01:56:21.908 303 11324.11 41.47 54658.57 88888.00 2014-10-30 01:56:22.408 303 11324.06 41.39 54658.57 88888.00 2014-10-30 01:56:22.908 303 11324.01 41.37 54658.59 88888.00 2014-10-30 01:56:23.408 303 11324.04 41.32 54658.66 88888.00 2014-10-30 01:56:23.908 303 11324.02 41.28 54658.68 88888.00 2014-10-30 01:56:24.408 303 11323.93 41.25 54658.63 88888.00 2014-10-30 01:56:24.908 303 11323.86 41.24 54658.68 88888.00 2014-10-30 01:56:25.408 303 11323.93 41.24 54658.70 88888.00 2014-10-30 01:56:25.908 303 11323.93 41.30 54658.74 88888.00 2014-10-30 01:56:26.408 303 11323.82 41.31 54658.82 88888.00 2014-10-30 01:56:26.908 303 11323.78 41.30 54658.83 88888.00 2014-10-30 01:56:27.408 303 11323.72 41.33 54658.83 88888.00 2014-10-30 01:56:27.908 303 11323.62 41.33 54658.90 88888.00 2014-10-30 01:56:28.408 303 11323.66 41.30 54658.98 88888.00 2014-10-30 01:56:28.908 303 11323.54 41.29 54659.00 88888.00 2014-10-30 01:56:29.408 303 11323.49 41.27 54658.96 88888.00 2014-10-30 01:56:29.908 303 11323.51 41.27 54658.91 88888.00 2014-10-30 01:56:30.408 303 11323.41 41.22 54658.95 88888.00 2014-10-30 01:56:30.908 303 11323.49 41.20 54658.95 88888.00 2014-10-30 01:56:31.408 303 11323.48 41.16 54658.95 88888.00 2014-10-30 01:56:31.908 303 11323.48 41.19 54658.97 88888.00 2014-10-30 01:56:32.408 303 11323.44 41.27 54659.00 88888.00 2014-10-30 01:56:32.908 303 11323.36 41.29 54658.98 88888.00 2014-10-30 01:56:33.408 303 11323.28 41.23 54658.90 88888.00 2014-10-30 01:56:33.908 303 11323.25 41.27 54658.89 88888.00 2014-10-30 01:56:34.408 303 11323.25 41.31 54658.88 88888.00 2014-10-30 01:56:34.908 303 11323.10 41.35 54658.91 88888.00 2014-10-30 01:56:35.408 303 11323.01 41.36 54658.77 88888.00 2014-10-30 01:56:35.908 303 11322.98 41.22 54658.64 88888.00 2014-10-30 01:56:36.408 303 11322.97 41.14 54658.88 88888.00 2014-10-30 01:56:36.908 303 11323.04 41.07 54658.95 88888.00 2014-10-30 01:56:37.408 303 11323.01 41.06 54659.08 88888.00 2014-10-30 01:56:37.908 303 11322.88 41.12 54659.09 88888.00 2014-10-30 01:56:38.408 303 11322.77 41.05 54659.07 88888.00 2014-10-30 01:56:38.908 303 11322.77 41.04 54659.06 88888.00 2014-10-30 01:56:39.408 303 11322.72 41.08 54659.01 88888.00 2014-10-30 01:56:39.908 303 11322.63 41.04 54659.03 88888.00 2014-10-30 01:56:40.408 303 11322.68 40.96 54659.00 88888.00 2014-10-30 01:56:40.908 303 11322.65 40.97 54659.10 88888.00 2014-10-30 01:56:41.408 303 11322.56 40.88 54659.10 88888.00 2014-10-30 01:56:41.908 303 11322.61 40.77 54659.09 88888.00 2014-10-30 01:56:42.408 303 11322.47 40.73 54659.12 88888.00 2014-10-30 01:56:42.908 303 11322.37 40.66 54659.16 88888.00 2014-10-30 01:56:43.408 303 11322.35 40.61 54659.15 88888.00 2014-10-30 01:56:43.908 303 11322.31 40.62 54659.22 88888.00 2014-10-30 01:56:44.408 303 11322.28 40.63 54659.18 88888.00 2014-10-30 01:56:44.908 303 11322.25 40.56 54659.12 88888.00 2014-10-30 01:56:45.408 303 11322.19 40.54 54659.12 88888.00 2014-10-30 01:56:45.908 303 11322.15 40.53 54659.12 88888.00 2014-10-30 01:56:46.408 303 11322.19 40.43 54659.13 88888.00 2014-10-30 01:56:46.908 303 11322.13 40.28 54659.00 88888.00 2014-10-30 01:56:47.408 303 11321.97 40.23 54659.04 88888.00 2014-10-30 01:56:47.908 303 11321.92 40.25 54659.07 88888.00 2014-10-30 01:56:48.408 303 11322.07 40.21 54659.07 88888.00 2014-10-30 01:56:48.908 303 11322.16 40.06 54659.01 88888.00 2014-10-30 01:56:49.408 303 11322.23 39.92 54659.00 88888.00 2014-10-30 01:56:49.908 303 11322.26 39.78 54659.03 88888.00 2014-10-30 01:56:50.408 303 11322.40 39.70 54659.04 88888.00 2014-10-30 01:56:50.908 303 11322.51 39.67 54659.12 88888.00 2014-10-30 01:56:51.408 303 11322.61 39.62 54659.08 88888.00 2014-10-30 01:56:51.908 303 11322.76 39.61 54659.05 88888.00 2014-10-30 01:56:52.409 303 11322.79 39.64 54659.07 88888.00 2014-10-30 01:56:52.909 303 11322.83 39.69 54659.08 88888.00 2014-10-30 01:56:53.409 303 11322.87 39.77 54659.15 88888.00 2014-10-30 01:56:53.909 303 11322.97 39.87 54659.15 88888.00 2014-10-30 01:56:54.409 303 11322.92 39.93 54659.12 88888.00 2014-10-30 01:56:54.909 303 11322.78 39.97 54659.14 88888.00 2014-10-30 01:56:55.409 303 11322.70 39.97 54659.20 88888.00 2014-10-30 01:56:55.909 303 11322.66 40.06 54659.21 88888.00 2014-10-30 01:56:56.409 303 11322.55 40.11 54659.21 88888.00 2014-10-30 01:56:56.909 303 11322.46 40.10 54659.17 88888.00 2014-10-30 01:56:57.409 303 11322.35 40.11 54659.10 88888.00 2014-10-30 01:56:57.909 303 11322.24 40.10 54659.24 88888.00 2014-10-30 01:56:58.409 303 11322.10 40.07 54659.33 88888.00 2014-10-30 01:56:58.909 303 11322.04 40.02 54659.34 88888.00 2014-10-30 01:56:59.409 303 11321.93 40.02 54659.34 88888.00 2014-10-30 01:56:59.909 303 11321.87 40.02 54659.30 88888.00 2014-10-30 01:57:00.409 303 11321.83 39.96 54659.40 88888.00 2014-10-30 01:57:00.909 303 11321.83 39.95 54659.38 88888.00 2014-10-30 01:57:01.409 303 11321.83 39.93 54659.44 88888.00 2014-10-30 01:57:01.909 303 11321.72 39.89 54659.47 88888.00 2014-10-30 01:57:02.409 303 11321.69 39.88 54659.53 88888.00 2014-10-30 01:57:02.909 303 11321.69 39.87 54659.59 88888.00 2014-10-30 01:57:03.409 303 11321.63 39.80 54659.59 88888.00 2014-10-30 01:57:03.909 303 11321.53 39.75 54659.59 88888.00 2014-10-30 01:57:04.409 303 11321.50 39.72 54659.60 88888.00 2014-10-30 01:57:04.909 303 11321.55 39.77 54659.61 88888.00 2014-10-30 01:57:05.409 303 11321.46 39.76 54659.66 88888.00 2014-10-30 01:57:05.909 303 11321.40 39.75 54659.69 88888.00 2014-10-30 01:57:06.409 303 11321.37 39.72 54659.76 88888.00 2014-10-30 01:57:06.909 303 11321.35 39.69 54659.79 88888.00 2014-10-30 01:57:07.409 303 11321.36 39.67 54659.77 88888.00 2014-10-30 01:57:07.909 303 11321.35 39.62 54659.77 88888.00 2014-10-30 01:57:08.409 303 11321.34 39.70 54659.76 88888.00 2014-10-30 01:57:08.909 303 11321.29 39.69 54659.79 88888.00 2014-10-30 01:57:09.409 303 11321.30 39.59 54659.82 88888.00 2014-10-30 01:57:09.909 303 11321.27 39.53 54659.86 88888.00 2014-10-30 01:57:10.409 303 11321.30 39.53 54659.82 88888.00 2014-10-30 01:57:10.909 303 11321.40 39.55 54659.80 88888.00 2014-10-30 01:57:11.409 303 11321.42 39.54 54659.89 88888.00 2014-10-30 01:57:11.909 303 11321.36 39.53 54659.84 88888.00 2014-10-30 01:57:12.409 303 11321.36 39.54 54659.92 88888.00 2014-10-30 01:57:12.909 303 11321.26 39.55 54660.00 88888.00 2014-10-30 01:57:13.409 303 11321.27 39.49 54660.02 88888.00 2014-10-30 01:57:13.909 303 11321.30 39.38 54660.04 88888.00 2014-10-30 01:57:14.409 303 11321.30 39.35 54660.02 88888.00 2014-10-30 01:57:14.909 303 11321.30 39.39 54660.04 88888.00 2014-10-30 01:57:15.409 303 11321.35 39.44 54660.14 88888.00 2014-10-30 01:57:15.909 303 11321.36 39.42 54660.15 88888.00 2014-10-30 01:57:16.409 303 11321.37 39.37 54660.09 88888.00 2014-10-30 01:57:16.909 303 11321.39 39.36 54660.13 88888.00 2014-10-30 01:57:17.409 303 11321.37 39.38 54660.10 88888.00 2014-10-30 01:57:17.909 303 11321.36 39.36 54660.11 88888.00 2014-10-30 01:57:18.409 303 11321.40 39.41 54660.09 88888.00 2014-10-30 01:57:18.909 303 11321.36 39.43 54660.15 88888.00 2014-10-30 01:57:19.409 303 11321.41 39.39 54660.19 88888.00 2014-10-30 01:57:19.909 303 11321.42 39.42 54660.18 88888.00 2014-10-30 01:57:20.409 303 11321.41 39.38 54660.22 88888.00 2014-10-30 01:57:20.909 303 11321.50 39.28 54660.23 88888.00 2014-10-30 01:57:21.409 303 11321.53 39.25 54660.15 88888.00 2014-10-30 01:57:21.909 303 11321.50 39.31 54660.11 88888.00 2014-10-30 01:57:22.409 303 11321.53 39.38 54660.09 88888.00 2014-10-30 01:57:22.909 303 11321.57 39.41 54660.15 88888.00 2014-10-30 01:57:23.409 303 11321.58 39.39 54660.19 88888.00 2014-10-30 01:57:23.909 303 11321.64 39.38 54660.21 88888.00 2014-10-30 01:57:24.409 303 11321.61 39.52 54660.23 88888.00 2014-10-30 01:57:24.909 303 11321.57 39.60 54660.21 88888.00 2014-10-30 01:57:25.409 303 11321.60 39.61 54660.24 88888.00 2014-10-30 01:57:25.909 303 11321.66 39.59 54660.22 88888.00 2014-10-30 01:57:26.409 303 11321.63 39.46 54660.31 88888.00 2014-10-30 01:57:26.909 303 11321.64 39.42 54660.35 88888.00 2014-10-30 01:57:27.409 303 11321.73 39.42 54660.27 88888.00 2014-10-30 01:57:27.909 303 11321.76 39.49 54660.36 88888.00 2014-10-30 01:57:28.409 303 11321.78 39.52 54660.38 88888.00 2014-10-30 01:57:28.909 303 11321.74 39.61 54660.38 88888.00 2014-10-30 01:57:29.409 303 11321.78 39.63 54660.52 88888.00 2014-10-30 01:57:29.909 303 11321.83 39.63 54660.48 88888.00 2014-10-30 01:57:30.409 303 11321.88 39.62 54660.41 88888.00 2014-10-30 01:57:30.909 303 11321.89 39.63 54660.48 88888.00 2014-10-30 01:57:31.409 303 11321.79 39.71 54660.45 88888.00 2014-10-30 01:57:31.909 303 11321.78 39.80 54660.49 88888.00 2014-10-30 01:57:32.409 303 11321.81 39.85 54660.53 88888.00 2014-10-30 01:57:32.909 303 11321.81 39.85 54660.56 88888.00 2014-10-30 01:57:33.409 303 11321.82 39.75 54660.53 88888.00 2014-10-30 01:57:33.909 303 11321.76 39.79 54660.56 88888.00 2014-10-30 01:57:34.409 303 11321.81 39.86 54660.61 88888.00 2014-10-30 01:57:34.909 303 11321.83 39.76 54660.68 88888.00 2014-10-30 01:57:35.409 303 11321.83 39.76 54660.66 88888.00 2014-10-30 01:57:35.909 303 11321.84 39.86 54660.73 88888.00 2014-10-30 01:57:36.409 303 11321.83 39.89 54660.81 88888.00 2014-10-30 01:57:36.909 303 11321.82 39.89 54660.75 88888.00 2014-10-30 01:57:37.409 303 11321.82 39.88 54660.82 88888.00 2014-10-30 01:57:37.909 303 11321.77 39.90 54660.72 88888.00 2014-10-30 01:57:38.409 303 11321.79 39.88 54660.73 88888.00 2014-10-30 01:57:38.909 303 11321.87 39.88 54660.75 88888.00 2014-10-30 01:57:39.409 303 11321.81 39.87 54660.82 88888.00 2014-10-30 01:57:39.909 303 11321.94 39.94 54660.75 88888.00 2014-10-30 01:57:40.409 303 11321.97 40.02 54660.83 88888.00 2014-10-30 01:57:40.909 303 11321.87 40.14 54660.80 88888.00 2014-10-30 01:57:41.409 303 11321.99 40.05 54660.81 88888.00 2014-10-30 01:57:41.909 303 11322.03 39.97 54660.76 88888.00 2014-10-30 01:57:42.409 303 11321.99 40.03 54660.70 88888.00 2014-10-30 01:57:42.909 303 11321.92 40.05 54660.73 88888.00 2014-10-30 01:57:43.409 303 11322.00 40.00 54660.79 88888.00 2014-10-30 01:57:43.909 303 11322.15 40.04 54660.78 88888.00 2014-10-30 01:57:44.409 303 11322.09 39.98 54660.78 88888.00 2014-10-30 01:57:44.909 303 11322.13 40.03 54660.73 88888.00 2014-10-30 01:57:45.409 303 11322.07 40.07 54660.74 88888.00 2014-10-30 01:57:45.909 303 11322.11 40.11 54660.73 88888.00 2014-10-30 01:57:46.409 303 11322.15 40.13 54660.81 88888.00 2014-10-30 01:57:46.909 303 11322.26 40.15 54660.91 88888.00 2014-10-30 01:57:47.409 303 11322.24 40.27 54660.93 88888.00 2014-10-30 01:57:47.909 303 11322.19 40.32 54660.90 88888.00 2014-10-30 01:57:48.409 303 11322.24 40.31 54660.97 88888.00 2014-10-30 01:57:48.909 303 11322.34 40.36 54660.94 88888.00 2014-10-30 01:57:49.409 303 11322.39 40.35 54660.94 88888.00 2014-10-30 01:57:49.909 303 11322.37 40.40 54660.97 88888.00 2014-10-30 01:57:50.409 303 11322.30 40.43 54660.91 88888.00 2014-10-30 01:57:50.909 303 11322.34 40.44 54660.96 88888.00 2014-10-30 01:57:51.409 303 11322.33 40.49 54660.96 88888.00 2014-10-30 01:57:51.909 303 11322.39 40.49 54660.98 88888.00 2014-10-30 01:57:52.409 303 11322.36 40.46 54660.92 88888.00 2014-10-30 01:57:52.909 303 11322.52 40.42 54660.99 88888.00 2014-10-30 01:57:53.409 303 11322.52 40.51 54661.00 88888.00 2014-10-30 01:57:53.909 303 11322.45 40.68 54660.97 88888.00 2014-10-30 01:57:54.409 303 11322.45 40.69 54660.92 88888.00 2014-10-30 01:57:54.909 303 11322.50 40.70 54660.99 88888.00 2014-10-30 01:57:55.409 303 11322.52 40.77 54660.96 88888.00 2014-10-30 01:57:55.909 303 11322.51 40.78 54660.97 88888.00 2014-10-30 01:57:56.409 303 11322.50 40.73 54660.92 88888.00 2014-10-30 01:57:56.909 303 11322.49 40.62 54660.92 88888.00 2014-10-30 01:57:57.409 303 11322.50 40.55 54660.85 88888.00 2014-10-30 01:57:57.909 303 11322.52 40.59 54660.84 88888.00 2014-10-30 01:57:58.409 303 11322.47 40.61 54660.93 88888.00 2014-10-30 01:57:58.909 303 11322.58 40.49 54660.99 88888.00 2014-10-30 01:57:59.409 303 11322.67 40.52 54660.93 88888.00 2014-10-30 01:57:59.909 303 11322.70 40.56 54660.91 88888.00 2014-10-30 01:58:00.409 303 11322.68 40.54 54660.92 88888.00 2014-10-30 01:58:00.909 303 11322.66 40.52 54660.90 88888.00 2014-10-30 01:58:01.409 303 11322.66 40.48 54660.92 88888.00 2014-10-30 01:58:01.909 303 11322.66 40.54 54660.93 88888.00 2014-10-30 01:58:02.409 303 11322.77 40.61 54660.92 88888.00 2014-10-30 01:58:02.909 303 11322.82 40.57 54660.99 88888.00 2014-10-30 01:58:03.409 303 11322.83 40.57 54660.88 88888.00 2014-10-30 01:58:03.909 303 11322.87 40.57 54660.85 88888.00 2014-10-30 01:58:04.409 303 11322.92 40.60 54660.85 88888.00 2014-10-30 01:58:04.909 303 11322.93 40.62 54660.84 88888.00 2014-10-30 01:58:05.409 303 11322.93 40.64 54661.00 88888.00 2014-10-30 01:58:05.909 303 11322.82 40.69 54660.99 88888.00 2014-10-30 01:58:06.409 303 11322.84 40.68 54660.97 88888.00 2014-10-30 01:58:06.909 303 11322.87 40.68 54660.94 88888.00 2014-10-30 01:58:07.409 303 11322.84 40.71 54660.92 88888.00 2014-10-30 01:58:07.909 303 11322.96 40.73 54660.87 88888.00 2014-10-30 01:58:08.409 303 11322.93 40.71 54660.92 88888.00 2014-10-30 01:58:08.909 303 11322.97 40.74 54660.89 88888.00 2014-10-30 01:58:09.409 303 11323.15 40.79 54660.83 88888.00 2014-10-30 01:58:09.909 303 11323.12 40.83 54660.88 88888.00 2014-10-30 01:58:10.409 303 11322.98 40.86 54660.87 88888.00 2014-10-30 01:58:10.909 303 11323.01 40.91 54660.89 88888.00 2014-10-30 01:58:11.409 303 11323.07 40.94 54660.84 88888.00 2014-10-30 01:58:11.909 303 11323.09 40.97 54660.85 88888.00 2014-10-30 01:58:12.409 303 11323.08 41.06 54660.91 88888.00 2014-10-30 01:58:12.909 303 11323.19 41.10 54660.94 88888.00 2014-10-30 01:58:13.409 303 11323.22 41.07 54660.93 88888.00 2014-10-30 01:58:13.909 303 11323.23 41.08 54660.89 88888.00 2014-10-30 01:58:14.409 303 11323.28 41.11 54660.81 88888.00 2014-10-30 01:58:14.909 303 11323.28 41.13 54660.82 88888.00 2014-10-30 01:58:15.409 303 11323.34 41.18 54660.89 88888.00 2014-10-30 01:58:15.909 303 11323.40 41.21 54660.84 88888.00 2014-10-30 01:58:16.409 303 11323.36 41.24 54660.78 88888.00 2014-10-30 01:58:16.909 303 11323.30 41.25 54660.85 88888.00 2014-10-30 01:58:17.409 303 11323.33 41.25 54660.94 88888.00 2014-10-30 01:58:17.909 303 11323.38 41.32 54660.85 88888.00 2014-10-30 01:58:18.409 303 11323.41 41.31 54660.80 88888.00 2014-10-30 01:58:18.909 303 11323.54 41.32 54660.79 88888.00 2014-10-30 01:58:19.409 303 11323.48 41.31 54660.75 88888.00 2014-10-30 01:58:19.909 303 11323.46 41.38 54660.80 88888.00 2014-10-30 01:58:20.409 303 11323.52 41.38 54660.85 88888.00 2014-10-30 01:58:20.909 303 11323.61 41.40 54660.81 88888.00 2014-10-30 01:58:21.409 303 11323.67 41.38 54660.82 88888.00 2014-10-30 01:58:21.909 303 11323.71 41.39 54660.90 88888.00 2014-10-30 01:58:22.409 303 11323.72 41.42 54660.90 88888.00 2014-10-30 01:58:22.909 303 11323.81 41.49 54660.89 88888.00 2014-10-30 01:58:23.409 303 11323.83 41.53 54660.90 88888.00 2014-10-30 01:58:23.909 303 11323.80 41.54 54660.78 88888.00 2014-10-30 01:58:24.409 303 11323.83 41.63 54660.74 88888.00 2014-10-30 01:58:24.909 303 11323.87 41.62 54660.74 88888.00 2014-10-30 01:58:25.409 303 11323.93 41.62 54660.79 88888.00 2014-10-30 01:58:25.909 303 11324.01 41.65 54660.79 88888.00 2014-10-30 01:58:26.409 303 11324.01 41.65 54660.81 88888.00 2014-10-30 01:58:26.909 303 11323.97 41.64 54660.88 88888.00 2014-10-30 01:58:27.409 303 11323.96 41.64 54660.87 88888.00 2014-10-30 01:58:27.909 303 11323.97 41.66 54660.84 88888.00 2014-10-30 01:58:28.409 303 11324.02 41.76 54660.78 88888.00 2014-10-30 01:58:28.909 303 11324.07 41.79 54660.80 88888.00 2014-10-30 01:58:29.409 303 11324.03 41.75 54660.74 88888.00 2014-10-30 01:58:29.909 303 11324.09 41.72 54660.76 88888.00 2014-10-30 01:58:30.409 303 11324.02 41.74 54660.87 88888.00 2014-10-30 01:58:30.909 303 11324.01 41.79 54660.87 88888.00 2014-10-30 01:58:31.409 303 11324.11 41.79 54660.76 88888.00 2014-10-30 01:58:31.909 303 11324.12 41.84 54660.74 88888.00 2014-10-30 01:58:32.409 303 11324.17 41.82 54660.81 88888.00 2014-10-30 01:58:32.909 303 11324.16 41.81 54660.85 88888.00 2014-10-30 01:58:33.409 303 11324.09 41.90 54660.90 88888.00 2014-10-30 01:58:33.909 303 11324.03 41.94 54660.88 88888.00 2014-10-30 01:58:34.409 303 11324.01 41.88 54660.90 88888.00 2014-10-30 01:58:34.909 303 11324.02 41.95 54660.96 88888.00 2014-10-30 01:58:35.409 303 11324.12 42.05 54660.97 88888.00 2014-10-30 01:58:35.909 303 11324.03 42.12 54660.97 88888.00 2014-10-30 01:58:36.409 303 11323.93 42.15 54660.97 88888.00 2014-10-30 01:58:36.909 303 11323.91 42.06 54661.00 88888.00 2014-10-30 01:58:37.409 303 11323.96 41.98 54661.06 88888.00 2014-10-30 01:58:37.909 303 11323.99 42.09 54661.03 88888.00 2014-10-30 01:58:38.409 303 11324.03 42.12 54661.06 88888.00 2014-10-30 01:58:38.909 303 11324.07 42.05 54661.13 88888.00 2014-10-30 01:58:39.409 303 11324.11 42.12 54661.18 88888.00 2014-10-30 01:58:39.909 303 11324.12 42.17 54661.19 88888.00 2014-10-30 01:58:40.409 303 11324.16 42.22 54661.18 88888.00 2014-10-30 01:58:40.909 303 11324.13 42.25 54661.19 88888.00 2014-10-30 01:58:41.409 303 11324.01 42.23 54661.17 88888.00 2014-10-30 01:58:41.909 303 11324.03 42.30 54661.22 88888.00 2014-10-30 01:58:42.409 303 11324.11 42.33 54661.20 88888.00 2014-10-30 01:58:42.909 303 11324.09 42.24 54661.18 88888.00 2014-10-30 01:58:43.409 303 11324.09 42.29 54661.16 88888.00 2014-10-30 01:58:43.909 303 11324.04 42.30 54661.17 88888.00 2014-10-30 01:58:44.409 303 11324.02 42.32 54661.11 88888.00 2014-10-30 01:58:44.909 303 11323.98 42.28 54661.19 88888.00 2014-10-30 01:58:45.409 303 11323.94 42.22 54661.31 88888.00 2014-10-30 01:58:45.909 303 11324.04 42.25 54661.33 88888.00 2014-10-30 01:58:46.409 303 11324.11 42.26 54661.35 88888.00 2014-10-30 01:58:46.909 303 11324.04 42.24 54661.37 88888.00 2014-10-30 01:58:47.409 303 11324.08 42.21 54661.32 88888.00 2014-10-30 01:58:47.909 303 11324.07 42.15 54661.37 88888.00 2014-10-30 01:58:48.409 303 11324.14 42.16 54661.34 88888.00 2014-10-30 01:58:48.909 303 11324.20 42.23 54661.31 88888.00 2014-10-30 01:58:49.409 303 11324.11 42.24 54661.32 88888.00 2014-10-30 01:58:49.909 303 11324.14 42.25 54661.40 88888.00 2014-10-30 01:58:50.409 303 11324.14 42.22 54661.43 88888.00 2014-10-30 01:58:50.909 303 11324.14 42.21 54661.41 88888.00 2014-10-30 01:58:51.409 303 11324.19 42.22 54661.44 88888.00 2014-10-30 01:58:51.909 303 11324.29 42.26 54661.44 88888.00 2014-10-30 01:58:52.409 303 11324.25 42.33 54661.51 88888.00 2014-10-30 01:58:52.909 303 11324.23 42.38 54661.47 88888.00 2014-10-30 01:58:53.409 303 11324.24 42.40 54661.49 88888.00 2014-10-30 01:58:53.909 303 11324.23 42.42 54661.45 88888.00 2014-10-30 01:58:54.409 303 11324.25 42.42 54661.41 88888.00 2014-10-30 01:58:54.909 303 11324.23 42.43 54661.44 88888.00 2014-10-30 01:58:55.409 303 11324.19 42.42 54661.46 88888.00 2014-10-30 01:58:55.909 303 11324.20 42.39 54661.50 88888.00 2014-10-30 01:58:56.409 303 11324.25 42.43 54661.53 88888.00 2014-10-30 01:58:56.909 303 11324.20 42.43 54661.58 88888.00 2014-10-30 01:58:57.409 303 11324.28 42.35 54661.58 88888.00 2014-10-30 01:58:57.909 303 11324.38 42.29 54661.60 88888.00 2014-10-30 01:58:58.409 303 11324.35 42.29 54661.59 88888.00 2014-10-30 01:58:58.909 303 11324.30 42.25 54661.66 88888.00 2014-10-30 01:58:59.409 303 11324.32 42.24 54661.68 88888.00 2014-10-30 01:58:59.909 303 11324.32 42.32 54661.63 88888.00 2014-10-30 01:59:00.409 303 11324.30 42.35 54661.57 88888.00 2014-10-30 01:59:00.909 303 11324.29 42.37 54661.58 88888.00 2014-10-30 01:59:01.409 303 11324.29 42.40 54661.61 88888.00 2014-10-30 01:59:01.909 303 11324.34 42.46 54661.60 88888.00 2014-10-30 01:59:02.409 303 11324.33 42.46 54661.70 88888.00 2014-10-30 01:59:02.909 303 11324.28 42.54 54661.68 88888.00 2014-10-30 01:59:03.409 303 11324.25 42.51 54661.72 88888.00 2014-10-30 01:59:03.909 303 11324.20 42.55 54661.87 88888.00 2014-10-30 01:59:04.409 303 11324.16 42.59 54661.82 88888.00 2014-10-30 01:59:04.909 303 11324.17 42.50 54661.90 88888.00 2014-10-30 01:59:05.409 303 11324.12 42.55 54661.93 88888.00 2014-10-30 01:59:05.909 303 11324.11 42.59 54661.93 88888.00 2014-10-30 01:59:06.409 303 11324.16 42.59 54661.89 88888.00 2014-10-30 01:59:06.909 303 11324.19 42.49 54661.86 88888.00 2014-10-30 01:59:07.409 303 11324.17 42.42 54661.96 88888.00 2014-10-30 01:59:07.909 303 11324.19 42.38 54662.02 88888.00 2014-10-30 01:59:08.409 303 11324.24 42.40 54662.08 88888.00 2014-10-30 01:59:08.909 303 11324.24 42.47 54662.05 88888.00 2014-10-30 01:59:09.409 303 11324.23 42.48 54662.07 88888.00 2014-10-30 01:59:09.909 303 11324.22 42.50 54662.11 88888.00 2014-10-30 01:59:10.409 303 11324.20 42.48 54662.10 88888.00 2014-10-30 01:59:10.909 303 11324.16 42.52 54662.15 88888.00 2014-10-30 01:59:11.409 303 11324.14 42.62 54662.17 88888.00 2014-10-30 01:59:11.909 303 11324.18 42.57 54662.17 88888.00 2014-10-30 01:59:12.409 303 11324.17 42.55 54662.21 88888.00 2014-10-30 01:59:12.909 303 11324.08 42.45 54662.17 88888.00 2014-10-30 01:59:13.409 303 11324.12 42.52 54662.24 88888.00 2014-10-30 01:59:13.909 303 11324.09 42.66 54662.22 88888.00 2014-10-30 01:59:14.409 303 11324.19 42.63 54662.17 88888.00 2014-10-30 01:59:14.909 303 11324.25 42.58 54662.19 88888.00 2014-10-30 01:59:15.409 303 11324.19 42.55 54662.20 88888.00 2014-10-30 01:59:15.909 303 11324.24 42.55 54662.23 88888.00 2014-10-30 01:59:16.409 303 11324.20 42.65 54662.19 88888.00 2014-10-30 01:59:16.909 303 11324.12 42.66 54662.24 88888.00 2014-10-30 01:59:17.409 303 11324.07 42.67 54662.38 88888.00 2014-10-30 01:59:17.909 303 11324.16 42.70 54662.42 88888.00 2014-10-30 01:59:18.409 303 11324.18 42.68 54662.46 88888.00 2014-10-30 01:59:18.909 303 11324.13 42.68 54662.45 88888.00 2014-10-30 01:59:19.409 303 11324.13 42.62 54662.46 88888.00 2014-10-30 01:59:19.909 303 11324.22 42.59 54662.50 88888.00 2014-10-30 01:59:20.409 303 11324.22 42.60 54662.48 88888.00 2014-10-30 01:59:20.909 303 11324.20 42.55 54662.50 88888.00 2014-10-30 01:59:21.409 303 11324.20 42.51 54662.60 88888.00 2014-10-30 01:59:21.909 303 11324.20 42.56 54662.59 88888.00 2014-10-30 01:59:22.409 303 11324.22 42.60 54662.57 88888.00 2014-10-30 01:59:22.909 303 11324.20 42.66 54662.55 88888.00 2014-10-30 01:59:23.409 303 11324.22 42.67 54662.52 88888.00 2014-10-30 01:59:23.909 303 11324.18 42.66 54662.57 88888.00 2014-10-30 01:59:24.409 303 11324.13 42.70 54662.63 88888.00 2014-10-30 01:59:24.909 303 11324.09 42.73 54662.64 88888.00 2014-10-30 01:59:25.409 303 11324.14 42.70 54662.66 88888.00 2014-10-30 01:59:25.909 303 11324.12 42.63 54662.57 88888.00 2014-10-30 01:59:26.409 303 11324.11 42.71 54662.63 88888.00 2014-10-30 01:59:26.909 303 11324.07 42.75 54662.72 88888.00 2014-10-30 01:59:27.409 303 11324.11 42.73 54662.66 88888.00 2014-10-30 01:59:27.909 303 11324.17 42.63 54662.64 88888.00 2014-10-30 01:59:28.409 303 11324.22 42.60 54662.68 88888.00 2014-10-30 01:59:28.909 303 11324.19 42.57 54662.86 88888.00 2014-10-30 01:59:29.409 303 11324.18 42.62 54662.93 88888.00 2014-10-30 01:59:29.909 303 11324.19 42.64 54662.84 88888.00 2014-10-30 01:59:30.409 303 11324.17 42.66 54662.77 88888.00 2014-10-30 01:59:30.909 303 11324.11 42.68 54662.78 88888.00 2014-10-30 01:59:31.409 303 11324.18 42.72 54662.82 88888.00 2014-10-30 01:59:31.909 303 11324.19 42.76 54662.89 88888.00 2014-10-30 01:59:32.409 303 11324.18 42.74 54662.90 88888.00 2014-10-30 01:59:32.909 303 11324.18 42.72 54662.89 88888.00 2014-10-30 01:59:33.409 303 11324.24 42.74 54662.86 88888.00 2014-10-30 01:59:33.909 303 11324.25 42.80 54662.89 88888.00 2014-10-30 01:59:34.409 303 11324.18 42.83 54662.95 88888.00 2014-10-30 01:59:34.909 303 11324.14 42.84 54662.91 88888.00 2014-10-30 01:59:35.409 303 11324.17 42.88 54662.87 88888.00 2014-10-30 01:59:35.909 303 11324.08 42.92 54662.86 88888.00 2014-10-30 01:59:36.409 303 11324.02 42.91 54662.83 88888.00 2014-10-30 01:59:36.909 303 11324.08 42.79 54662.84 88888.00 2014-10-30 01:59:37.409 303 11324.09 42.72 54662.77 88888.00 2014-10-30 01:59:37.909 303 11324.12 42.72 54662.78 88888.00 2014-10-30 01:59:38.409 303 11324.14 42.67 54662.81 88888.00 2014-10-30 01:59:38.909 303 11324.08 42.68 54662.81 88888.00 2014-10-30 01:59:39.409 303 11324.08 42.72 54662.77 88888.00 2014-10-30 01:59:39.909 303 11324.08 42.77 54662.80 88888.00 2014-10-30 01:59:40.409 303 11324.04 42.80 54662.77 88888.00 2014-10-30 01:59:40.909 303 11324.11 42.82 54662.71 88888.00 2014-10-30 01:59:41.409 303 11324.07 42.79 54662.71 88888.00 2014-10-30 01:59:41.909 303 11323.92 42.77 54662.67 88888.00 2014-10-30 01:59:42.410 303 11323.87 42.70 54662.68 88888.00 2014-10-30 01:59:42.910 303 11323.88 42.57 54662.78 88888.00 2014-10-30 01:59:43.410 303 11323.87 42.57 54662.74 88888.00 2014-10-30 01:59:43.910 303 11323.96 42.56 54662.66 88888.00 2014-10-30 01:59:44.410 303 11323.93 42.57 54662.66 88888.00 2014-10-30 01:59:44.910 303 11323.96 42.64 54662.72 88888.00 2014-10-30 01:59:45.410 303 11323.98 42.72 54662.64 88888.00 2014-10-30 01:59:45.910 303 11323.93 42.70 54662.61 88888.00 2014-10-30 01:59:46.410 303 11323.88 42.73 54662.57 88888.00 2014-10-30 01:59:46.910 303 11323.91 42.77 54662.50 88888.00 2014-10-30 01:59:47.410 303 11323.87 42.67 54662.40 88888.00 2014-10-30 01:59:47.910 303 11323.77 42.64 54662.36 88888.00 2014-10-30 01:59:48.410 303 11323.70 42.66 54662.33 88888.00 2014-10-30 01:59:48.910 303 11323.61 42.67 54662.28 88888.00 2014-10-30 01:59:49.410 303 11323.55 42.70 54662.30 88888.00 2014-10-30 01:59:49.910 303 11323.62 42.66 54662.39 88888.00 2014-10-30 01:59:50.410 303 11323.56 42.72 54662.43 88888.00 2014-10-30 01:59:50.910 303 11323.48 42.75 54662.43 88888.00 2014-10-30 01:59:51.410 303 11323.51 42.66 54662.46 88888.00 2014-10-30 01:59:51.910 303 11323.56 42.60 54662.40 88888.00 2014-10-30 01:59:52.410 303 11323.52 42.60 54662.41 88888.00 2014-10-30 01:59:52.910 303 11323.55 42.70 54662.41 88888.00 2014-10-30 01:59:53.410 303 11323.50 42.75 54662.41 88888.00 2014-10-30 01:59:53.910 303 11323.43 42.76 54662.47 88888.00 2014-10-30 01:59:54.410 303 11323.39 42.79 54662.49 88888.00 2014-10-30 01:59:54.910 303 11323.45 42.77 54662.54 88888.00 2014-10-30 01:59:55.410 303 11323.46 42.81 54662.48 88888.00 2014-10-30 01:59:55.910 303 11323.39 42.79 54662.42 88888.00 2014-10-30 01:59:56.410 303 11323.39 42.71 54662.52 88888.00 2014-10-30 01:59:56.910 303 11323.39 42.71 54662.54 88888.00 2014-10-30 01:59:57.410 303 11323.34 42.79 54662.49 88888.00 2014-10-30 01:59:57.910 303 11323.39 42.76 54662.52 88888.00 2014-10-30 01:59:58.410 303 11323.52 42.71 54662.65 88888.00 2014-10-30 01:59:58.910 303 11323.56 42.73 54662.64 88888.00 2014-10-30 01:59:59.410 303 11323.51 42.74 54662.67 88888.00 2014-10-30 01:59:59.910 303 11323.54 42.74 54662.75 88888.00 2014-10-30 02:00:00.410 303 11323.50 42.76 54662.74 88888.00 2014-10-30 02:00:00.910 303 11323.56 42.76 54662.72 88888.00 2014-10-30 02:00:01.410 303 11323.46 42.83 54662.78 88888.00 2014-10-30 02:00:01.910 303 11323.41 42.88 54662.78 88888.00 2014-10-30 02:00:02.410 303 11323.48 42.85 54662.75 88888.00 2014-10-30 02:00:02.910 303 11323.43 42.84 54662.80 88888.00 2014-10-30 02:00:03.410 303 11323.41 42.82 54662.87 88888.00 2014-10-30 02:00:03.910 303 11323.45 42.80 54662.94 88888.00 2014-10-30 02:00:04.410 303 11323.45 42.82 54662.96 88888.00 2014-10-30 02:00:04.910 303 11323.40 42.80 54662.99 88888.00 2014-10-30 02:00:05.410 303 11323.39 42.80 54663.01 88888.00 2014-10-30 02:00:05.910 303 11323.40 42.80 54663.03 88888.00 2014-10-30 02:00:06.410 303 11323.36 42.79 54663.07 88888.00 2014-10-30 02:00:06.910 303 11323.34 42.79 54663.10 88888.00 2014-10-30 02:00:07.410 303 11323.40 42.85 54663.13 88888.00 2014-10-30 02:00:07.910 303 11323.40 42.82 54663.19 88888.00 2014-10-30 02:00:08.410 303 11323.39 42.71 54663.19 88888.00 2014-10-30 02:00:08.910 303 11323.39 42.68 54663.19 88888.00 2014-10-30 02:00:09.410 303 11323.30 42.67 54663.24 88888.00 2014-10-30 02:00:09.910 303 11323.34 42.64 54663.34 88888.00 2014-10-30 02:00:10.410 303 11323.40 42.68 54663.30 88888.00 2014-10-30 02:00:10.910 303 11323.39 42.71 54663.31 88888.00 2014-10-30 02:00:11.410 303 11323.31 42.71 54663.35 88888.00 2014-10-30 02:00:11.910 303 11323.25 42.75 54663.37 88888.00 2014-10-30 02:00:12.410 303 11323.23 42.80 54663.44 88888.00 2014-10-30 02:00:12.910 303 11323.22 42.84 54663.45 88888.00 2014-10-30 02:00:13.410 303 11323.18 42.87 54663.42 88888.00 2014-10-30 02:00:13.910 303 11323.18 42.79 54663.42 88888.00 2014-10-30 02:00:14.410 303 11323.15 42.76 54663.45 88888.00 2014-10-30 02:00:14.910 303 11323.17 42.75 54663.40 88888.00 2014-10-30 02:00:15.410 303 11323.24 42.68 54663.35 88888.00 2014-10-30 02:00:15.910 303 11323.25 42.67 54663.40 88888.00 2014-10-30 02:00:16.410 303 11323.30 42.73 54663.35 88888.00 2014-10-30 02:00:16.910 303 11323.28 42.76 54663.35 88888.00 2014-10-30 02:00:17.410 303 11323.18 42.72 54663.33 88888.00 2014-10-30 02:00:17.910 303 11323.22 42.70 54663.31 88888.00 2014-10-30 02:00:18.410 303 11323.24 42.62 54663.34 88888.00 2014-10-30 02:00:18.910 303 11323.25 42.56 54663.33 88888.00 2014-10-30 02:00:19.410 303 11323.25 42.56 54663.36 88888.00 2014-10-30 02:00:19.910 303 11323.26 42.64 54663.40 88888.00 2014-10-30 02:00:20.410 303 11323.20 42.65 54663.48 88888.00 2014-10-30 02:00:20.910 303 11323.24 42.62 54663.38 88888.00 2014-10-30 02:00:21.410 303 11323.20 42.60 54663.33 88888.00 2014-10-30 02:00:21.910 303 11323.12 42.62 54663.25 88888.00 2014-10-30 02:00:22.410 303 11323.17 42.64 54663.20 88888.00 2014-10-30 02:00:22.910 303 11323.25 42.59 54663.17 88888.00 2014-10-30 02:00:23.410 303 11323.26 42.56 54663.26 88888.00 2014-10-30 02:00:23.910 303 11323.25 42.60 54663.31 88888.00 2014-10-30 02:00:24.410 303 11323.26 42.65 54663.30 88888.00 2014-10-30 02:00:24.910 303 11323.22 42.66 54663.25 88888.00 2014-10-30 02:00:25.410 303 11323.26 42.60 54662.96 88888.00 2014-10-30 02:00:25.910 303 11323.25 42.60 54662.95 88888.00 2014-10-30 02:00:26.410 303 11323.23 42.70 54663.01 88888.00 2014-10-30 02:00:26.910 303 11323.22 42.72 54663.06 88888.00 2014-10-30 02:00:27.410 303 11323.23 42.72 54663.17 88888.00 2014-10-30 02:00:27.910 303 11323.28 42.72 54663.16 88888.00 2014-10-30 02:00:28.410 303 11323.22 42.71 54663.15 88888.00 2014-10-30 02:00:28.910 303 11323.17 42.68 54663.12 88888.00 2014-10-30 02:00:29.410 303 11323.09 42.72 54663.13 88888.00 2014-10-30 02:00:29.910 303 11323.07 42.76 54663.11 88888.00 2014-10-30 02:00:30.410 303 11323.14 42.74 54663.07 88888.00 2014-10-30 02:00:30.910 303 11323.14 42.68 54663.08 88888.00 2014-10-30 02:00:31.410 303 11323.19 42.63 54663.06 88888.00 2014-10-30 02:00:31.910 303 11323.15 42.55 54663.06 88888.00 2014-10-30 02:00:32.410 303 11323.20 42.60 54663.08 88888.00 2014-10-30 02:00:32.910 303 11323.10 42.68 54663.16 88888.00 2014-10-30 02:00:33.410 303 11323.07 42.72 54663.15 88888.00 2014-10-30 02:00:33.910 303 11323.13 42.67 54663.03 88888.00 2014-10-30 02:00:34.410 303 11323.05 42.63 54663.10 88888.00 2014-10-30 02:00:34.910 303 11323.03 42.67 54663.12 88888.00 2014-10-30 02:00:35.410 303 11322.93 42.81 54663.18 88888.00 2014-10-30 02:00:35.910 303 11322.92 42.74 54663.16 88888.00 2014-10-30 02:00:36.410 303 11322.92 42.71 54663.08 88888.00 2014-10-30 02:00:36.910 303 11322.91 42.72 54662.99 88888.00 2014-10-30 02:00:37.410 303 11322.83 42.59 54663.02 88888.00 2014-10-30 02:00:37.910 303 11322.83 42.49 54662.99 88888.00 2014-10-30 02:00:38.410 303 11322.93 42.47 54662.96 88888.00 2014-10-30 02:00:38.910 303 11322.88 42.40 54663.02 88888.00 2014-10-30 02:00:39.410 303 11322.92 42.42 54663.04 88888.00 2014-10-30 02:00:39.910 303 11322.88 42.48 54662.99 88888.00 2014-10-30 02:00:40.410 303 11322.92 42.45 54662.99 88888.00 2014-10-30 02:00:40.910 303 11322.91 42.42 54663.02 88888.00 2014-10-30 02:00:41.410 303 11323.01 42.45 54663.02 88888.00 2014-10-30 02:00:41.910 303 11322.87 42.51 54663.01 88888.00 2014-10-30 02:00:42.410 303 11322.92 42.54 54663.09 88888.00 2014-10-30 02:00:42.910 303 11322.98 42.49 54663.10 88888.00 2014-10-30 02:00:43.410 303 11323.02 42.49 54663.08 88888.00 2014-10-30 02:00:43.910 303 11322.97 42.50 54663.24 88888.00 2014-10-30 02:00:44.410 303 11322.99 42.42 54663.36 88888.00 2014-10-30 02:00:44.910 303 11323.10 42.47 54663.25 88888.00 2014-10-30 02:00:45.410 303 11322.99 42.51 54663.17 88888.00 2014-10-30 02:00:45.910 303 11322.87 42.49 54663.13 88888.00 2014-10-30 02:00:46.410 303 11323.01 42.45 54663.15 88888.00 2014-10-30 02:00:46.910 303 11322.96 42.41 54663.11 88888.00 2014-10-30 02:00:47.410 303 11322.89 42.40 54663.08 88888.00 2014-10-30 02:00:47.910 303 11322.89 42.40 54663.10 88888.00 2014-10-30 02:00:48.410 303 11322.87 42.43 54663.12 88888.00 2014-10-30 02:00:48.910 303 11322.82 42.41 54663.04 88888.00 2014-10-30 02:00:49.410 303 11322.87 42.37 54663.02 88888.00 2014-10-30 02:00:49.910 303 11322.96 42.34 54662.86 88888.00 2014-10-30 02:00:50.410 303 11322.91 42.35 54662.77 88888.00 2014-10-30 02:00:50.910 303 11322.91 42.33 54662.81 88888.00 2014-10-30 02:00:51.410 303 11322.84 42.34 54662.85 88888.00 2014-10-30 02:00:51.910 303 11322.77 42.42 54662.93 88888.00 2014-10-30 02:00:52.410 303 11322.70 42.42 54662.98 88888.00 2014-10-30 02:00:52.910 303 11322.77 42.40 54662.93 88888.00 2014-10-30 02:00:53.410 303 11322.76 42.42 54662.84 88888.00 2014-10-30 02:00:53.910 303 11322.72 42.38 54662.94 88888.00 2014-10-30 02:00:54.410 303 11322.79 42.33 54662.89 88888.00 2014-10-30 02:00:54.910 303 11322.79 42.34 54662.83 88888.00 2014-10-30 02:00:55.410 303 11322.84 42.22 54662.77 88888.00 2014-10-30 02:00:55.910 303 11322.84 42.17 54662.75 88888.00 2014-10-30 02:00:56.410 303 11322.84 42.13 54662.75 88888.00 2014-10-30 02:00:56.910 303 11322.78 42.15 54662.73 88888.00 2014-10-30 02:00:57.410 303 11322.82 42.14 54662.64 88888.00 2014-10-30 02:00:57.910 303 11322.86 42.15 54662.48 88888.00 2014-10-30 02:00:58.410 303 11322.88 42.03 54662.11 88888.00 2014-10-30 02:00:58.910 303 11322.88 41.87 54662.19 88888.00 2014-10-30 02:00:59.410 303 11322.87 41.79 54662.43 88888.00 2014-10-30 02:00:59.910 303 11322.76 41.81 54662.51 88888.00 2014-10-30 02:01:00.410 303 11322.72 41.82 54662.52 88888.00 2014-10-30 02:01:00.910 303 11322.73 41.78 54662.51 88888.00 2014-10-30 02:01:01.410 303 11322.65 41.69 54662.47 88888.00 2014-10-30 02:01:01.910 303 11322.65 41.62 54662.45 88888.00 2014-10-30 02:01:02.410 303 11322.62 41.61 54662.52 88888.00 2014-10-30 02:01:02.910 303 11322.54 41.59 54662.46 88888.00 2014-10-30 02:01:03.410 303 11322.57 41.61 54662.46 88888.00 2014-10-30 02:01:03.910 303 11322.55 41.71 54662.58 88888.00 2014-10-30 02:01:04.410 303 11322.47 41.78 54662.56 88888.00 2014-10-30 02:01:04.910 303 11322.45 41.82 54662.67 88888.00 2014-10-30 02:01:05.410 303 11322.49 41.80 54662.68 88888.00 2014-10-30 02:01:05.910 303 11322.45 41.76 54662.67 88888.00 2014-10-30 02:01:06.410 303 11322.54 41.75 54662.67 88888.00 2014-10-30 02:01:06.910 303 11322.62 41.76 54662.74 88888.00 2014-10-30 02:01:07.410 303 11322.60 41.87 54662.78 88888.00 2014-10-30 02:01:07.910 303 11322.56 41.95 54662.81 88888.00 2014-10-30 02:01:08.410 303 11322.57 41.89 54662.86 88888.00 2014-10-30 02:01:08.910 303 11322.55 41.88 54662.87 88888.00 2014-10-30 02:01:09.410 303 11322.61 41.89 54662.82 88888.00 2014-10-30 02:01:09.910 303 11322.63 41.91 54662.80 88888.00 2014-10-30 02:01:10.410 303 11322.63 41.75 54662.86 88888.00 2014-10-30 02:01:10.910 303 11322.71 41.76 54662.87 88888.00 2014-10-30 02:01:11.410 303 11322.68 41.81 54662.90 88888.00 2014-10-30 02:01:11.910 303 11322.65 41.83 54662.85 88888.00 2014-10-30 02:01:12.410 303 11322.57 41.84 54662.81 88888.00 2014-10-30 02:01:12.910 303 11322.54 41.83 54662.80 88888.00 2014-10-30 02:01:13.410 303 11322.63 41.79 54662.87 88888.00 2014-10-30 02:01:13.910 303 11322.67 41.90 54662.89 88888.00 2014-10-30 02:01:14.410 303 11322.68 41.96 54662.92 88888.00 2014-10-30 02:01:14.910 303 11322.72 41.95 54662.96 88888.00 2014-10-30 02:01:15.410 303 11322.75 41.91 54663.01 88888.00 2014-10-30 02:01:15.910 303 11322.71 41.78 54662.95 88888.00 2014-10-30 02:01:16.410 303 11322.72 41.80 54662.95 88888.00 2014-10-30 02:01:16.910 303 11322.79 41.81 54662.92 88888.00 2014-10-30 02:01:17.410 303 11322.77 41.70 54662.91 88888.00 2014-10-30 02:01:17.910 303 11322.78 41.61 54662.91 88888.00 2014-10-30 02:01:18.410 303 11322.78 41.69 54662.90 88888.00 2014-10-30 02:01:18.910 303 11322.84 41.74 54662.98 88888.00 2014-10-30 02:01:19.410 303 11323.02 41.66 54662.96 88888.00 2014-10-30 02:01:19.910 303 11322.94 41.65 54662.98 88888.00 2014-10-30 02:01:20.410 303 11322.89 41.70 54662.96 88888.00 2014-10-30 02:01:20.910 303 11322.96 41.70 54663.00 88888.00 2014-10-30 02:01:21.410 303 11322.98 41.64 54662.93 88888.00 2014-10-30 02:01:21.910 303 11322.99 41.62 54662.95 88888.00 2014-10-30 02:01:22.410 303 11323.04 41.59 54663.02 88888.00 2014-10-30 02:01:22.910 303 11322.96 41.62 54663.02 88888.00 2014-10-30 02:01:23.410 303 11322.94 41.63 54662.95 88888.00 2014-10-30 02:01:23.910 303 11322.92 41.61 54663.02 88888.00 2014-10-30 02:01:24.410 303 11323.08 41.61 54663.00 88888.00 2014-10-30 02:01:24.910 303 11323.08 41.63 54663.00 88888.00 2014-10-30 02:01:25.410 303 11323.04 41.61 54663.03 88888.00 2014-10-30 02:01:25.910 303 11323.01 41.62 54663.07 88888.00 2014-10-30 02:01:26.410 303 11323.02 41.63 54663.06 88888.00 2014-10-30 02:01:26.910 303 11323.04 41.59 54663.04 88888.00 2014-10-30 02:01:27.410 303 11322.98 41.61 54663.04 88888.00 2014-10-30 02:01:27.910 303 11322.89 41.59 54662.96 88888.00 2014-10-30 02:01:28.410 303 11322.89 41.58 54662.94 88888.00 2014-10-30 02:01:28.910 303 11322.92 41.59 54663.02 88888.00 2014-10-30 02:01:29.410 303 11322.93 41.61 54663.09 88888.00 2014-10-30 02:01:29.910 303 11322.98 41.61 54663.10 88888.00 2014-10-30 02:01:30.410 303 11322.94 41.61 54663.08 88888.00 2014-10-30 02:01:30.910 303 11322.97 41.67 54663.02 88888.00 2014-10-30 02:01:31.410 303 11322.99 41.63 54663.02 88888.00 2014-10-30 02:01:31.910 303 11323.09 41.59 54663.02 88888.00 2014-10-30 02:01:32.410 303 11323.05 41.55 54663.10 88888.00 2014-10-30 02:01:32.910 303 11323.09 41.56 54663.07 88888.00 2014-10-30 02:01:33.410 303 11323.17 41.57 54663.08 88888.00 2014-10-30 02:01:33.910 303 11323.12 41.61 54663.10 88888.00 2014-10-30 02:01:34.410 303 11323.17 41.63 54663.15 88888.00 2014-10-30 02:01:34.910 303 11323.23 41.63 54663.19 88888.00 2014-10-30 02:01:35.410 303 11323.29 41.61 54663.22 88888.00 2014-10-30 02:01:35.910 303 11323.31 41.65 54663.18 88888.00 2014-10-30 02:01:36.410 303 11323.26 41.63 54663.16 88888.00 2014-10-30 02:01:36.910 303 11323.25 41.58 54663.11 88888.00 2014-10-30 02:01:37.410 303 11323.26 41.57 54663.09 88888.00 2014-10-30 02:01:37.910 303 11323.29 41.61 54663.04 88888.00 2014-10-30 02:01:38.410 303 11323.40 41.57 54663.15 88888.00 2014-10-30 02:01:38.910 303 11323.40 41.55 54663.19 88888.00 2014-10-30 02:01:39.410 303 11323.36 41.65 54663.18 88888.00 2014-10-30 02:01:39.910 303 11323.41 41.78 54663.17 88888.00 2014-10-30 02:01:40.410 303 11323.46 41.82 54663.16 88888.00 2014-10-30 02:01:40.910 303 11323.52 41.90 54663.19 88888.00 2014-10-30 02:01:41.410 303 11323.50 41.92 54663.25 88888.00 2014-10-30 02:01:41.910 303 11323.50 41.87 54663.22 88888.00 2014-10-30 02:01:42.410 303 11323.56 41.75 54663.16 88888.00 2014-10-30 02:01:42.910 303 11323.57 41.70 54663.15 88888.00 2014-10-30 02:01:43.410 303 11323.59 41.62 54663.15 88888.00 2014-10-30 02:01:43.910 303 11323.59 41.64 54663.17 88888.00 2014-10-30 02:01:44.410 303 11323.61 41.70 54663.22 88888.00 2014-10-30 02:01:44.910 303 11323.66 41.78 54663.13 88888.00 2014-10-30 02:01:45.410 303 11323.67 41.84 54663.17 88888.00 2014-10-30 02:01:45.910 303 11323.60 41.97 54663.22 88888.00 2014-10-30 02:01:46.410 303 11323.55 41.95 54663.21 88888.00 2014-10-30 02:01:46.910 303 11323.50 41.95 54663.25 88888.00 2014-10-30 02:01:47.410 303 11323.46 41.91 54663.24 88888.00 2014-10-30 02:01:47.910 303 11323.64 41.86 54663.22 88888.00 2014-10-30 02:01:48.410 303 11323.75 41.80 54663.27 88888.00 2014-10-30 02:01:48.910 303 11323.87 41.80 54663.27 88888.00 2014-10-30 02:01:49.410 303 11323.93 41.82 54663.21 88888.00 2014-10-30 02:01:49.910 303 11323.88 41.84 54663.21 88888.00 2014-10-30 02:01:50.410 303 11323.83 41.81 54663.19 88888.00 2014-10-30 02:01:50.910 303 11323.82 41.86 54663.25 88888.00 2014-10-30 02:01:51.410 303 11323.77 41.96 54663.28 88888.00 2014-10-30 02:01:51.910 303 11323.75 41.98 54663.26 88888.00 2014-10-30 02:01:52.410 303 11323.75 42.03 54663.21 88888.00 2014-10-30 02:01:52.910 303 11323.88 41.97 54663.34 88888.00 2014-10-30 02:01:53.410 303 11323.88 41.88 54663.29 88888.00 2014-10-30 02:01:53.910 303 11323.90 41.84 54663.27 88888.00 2014-10-30 02:01:54.410 303 11323.85 41.82 54663.30 88888.00 2014-10-30 02:01:54.910 303 11323.94 41.87 54663.27 88888.00 2014-10-30 02:01:55.410 303 11323.96 41.96 54663.34 88888.00 2014-10-30 02:01:55.910 303 11323.93 41.94 54663.30 88888.00 2014-10-30 02:01:56.410 303 11323.93 41.87 54663.30 88888.00 2014-10-30 02:01:56.910 303 11323.96 41.87 54663.29 88888.00 2014-10-30 02:01:57.410 303 11324.06 41.92 54663.35 88888.00 2014-10-30 02:01:57.910 303 11324.16 41.90 54663.34 88888.00 2014-10-30 02:01:58.410 303 11324.13 41.76 54663.26 88888.00 2014-10-30 02:01:58.910 303 11324.12 41.73 54663.30 88888.00 2014-10-30 02:01:59.410 303 11324.14 41.74 54663.36 88888.00 2014-10-30 02:01:59.910 303 11324.22 41.70 54663.35 88888.00 2014-10-30 02:02:00.410 303 11324.20 41.70 54663.34 88888.00 2014-10-30 02:02:00.910 303 11324.25 41.74 54663.28 88888.00 2014-10-30 02:02:01.410 303 11324.34 41.80 54663.31 88888.00 2014-10-30 02:02:01.910 303 11324.33 41.88 54663.28 88888.00 2014-10-30 02:02:02.410 303 11324.34 41.96 54663.26 88888.00 2014-10-30 02:02:02.910 303 11324.41 41.97 54663.31 88888.00 2014-10-30 02:02:03.410 303 11324.30 41.92 54663.27 88888.00 2014-10-30 02:02:03.910 303 11324.35 41.92 54663.29 88888.00 2014-10-30 02:02:04.410 303 11324.37 41.90 54663.34 88888.00 2014-10-30 02:02:04.910 303 11324.41 41.88 54663.27 88888.00 2014-10-30 02:02:05.410 303 11324.46 41.89 54663.24 88888.00 2014-10-30 02:02:05.910 303 11324.40 41.89 54663.28 88888.00 2014-10-30 02:02:06.410 303 11324.45 41.90 54663.29 88888.00 2014-10-30 02:02:06.910 303 11324.43 41.94 54663.31 88888.00 2014-10-30 02:02:07.410 303 11324.45 41.91 54663.30 88888.00 2014-10-30 02:02:07.910 303 11324.41 41.91 54663.33 88888.00 2014-10-30 02:02:08.410 303 11324.43 41.92 54663.46 88888.00 2014-10-30 02:02:08.910 303 11324.45 41.96 54663.46 88888.00 2014-10-30 02:02:09.410 303 11324.43 42.01 54663.39 88888.00 2014-10-30 02:02:09.910 303 11324.43 42.06 54663.35 88888.00 2014-10-30 02:02:10.410 303 11324.44 42.04 54663.43 88888.00 2014-10-30 02:02:10.910 303 11324.41 42.00 54663.48 88888.00 2014-10-30 02:02:11.410 303 11324.43 42.00 54663.42 88888.00 2014-10-30 02:02:11.910 303 11324.40 41.97 54663.39 88888.00 2014-10-30 02:02:12.410 303 11324.38 42.03 54663.43 88888.00 2014-10-30 02:02:12.910 303 11324.43 42.07 54663.46 88888.00 2014-10-30 02:02:13.410 303 11324.40 42.11 54663.50 88888.00 2014-10-30 02:02:13.910 303 11324.40 42.09 54663.44 88888.00 2014-10-30 02:02:14.410 303 11324.43 42.08 54663.45 88888.00 2014-10-30 02:02:14.910 303 11324.41 42.08 54663.44 88888.00 2014-10-30 02:02:15.410 303 11324.51 42.13 54663.46 88888.00 2014-10-30 02:02:15.910 303 11324.55 42.18 54663.43 88888.00 2014-10-30 02:02:16.410 303 11324.49 42.15 54663.40 88888.00 2014-10-30 02:02:16.910 303 11324.51 42.15 54663.43 88888.00 2014-10-30 02:02:17.410 303 11324.49 42.16 54663.44 88888.00 2014-10-30 02:02:17.910 303 11324.53 42.17 54663.45 88888.00 2014-10-30 02:02:18.410 303 11324.48 42.15 54663.44 88888.00 2014-10-30 02:02:18.910 303 11324.45 42.12 54663.48 88888.00 2014-10-30 02:02:19.410 303 11324.48 42.18 54663.52 88888.00 2014-10-30 02:02:19.910 303 11324.53 42.24 54663.62 88888.00 2014-10-30 02:02:20.410 303 11324.60 42.21 54663.60 88888.00 2014-10-30 02:02:20.910 303 11324.53 42.26 54663.57 88888.00 2014-10-30 02:02:21.410 303 11324.46 42.42 54663.57 88888.00 2014-10-30 02:02:21.910 303 11324.54 42.39 54663.62 88888.00 2014-10-30 02:02:22.410 303 11324.63 42.32 54663.62 88888.00 2014-10-30 02:02:22.910 303 11324.58 42.30 54663.53 88888.00 2014-10-30 02:02:23.410 303 11324.56 42.26 54663.50 88888.00 2014-10-30 02:02:23.910 303 11324.58 42.24 54663.54 88888.00 2014-10-30 02:02:24.410 303 11324.63 42.24 54663.55 88888.00 2014-10-30 02:02:24.910 303 11324.56 42.24 54663.62 88888.00 2014-10-30 02:02:25.410 303 11324.59 42.24 54663.63 88888.00 2014-10-30 02:02:25.910 303 11324.58 42.24 54663.64 88888.00 2014-10-30 02:02:26.410 303 11324.56 42.23 54663.63 88888.00 2014-10-30 02:02:26.910 303 11324.53 42.24 54663.61 88888.00 2014-10-30 02:02:27.410 303 11324.49 42.30 54663.59 88888.00 2014-10-30 02:02:27.910 303 11324.50 42.22 54663.64 88888.00 2014-10-30 02:02:28.410 303 11324.60 42.23 54663.68 88888.00 2014-10-30 02:02:28.910 303 11324.60 42.31 54663.63 88888.00 2014-10-30 02:02:29.410 303 11324.65 42.33 54663.56 88888.00 2014-10-30 02:02:29.910 303 11324.72 42.34 54663.57 88888.00 2014-10-30 02:02:30.410 303 11324.77 42.29 54663.48 88888.00 2014-10-30 02:02:30.910 303 11324.77 42.22 54663.48 88888.00 2014-10-30 02:02:31.410 303 11324.70 42.22 54663.46 88888.00 2014-10-30 02:02:31.910 303 11324.66 42.31 54663.40 88888.00 2014-10-30 02:02:32.410 303 11324.67 42.34 54663.45 88888.00 2014-10-30 02:02:32.910 303 11324.72 42.30 54663.52 88888.00 2014-10-30 02:02:33.410 303 11324.74 42.23 54663.42 88888.00 2014-10-30 02:02:33.910 303 11324.70 42.21 54663.34 88888.00 2014-10-30 02:02:34.410 303 11324.63 42.18 54663.26 88888.00 2014-10-30 02:02:34.910 303 11324.59 42.22 54663.16 88888.00 2014-10-30 02:02:35.410 303 11324.56 42.24 54663.17 88888.00 2014-10-30 02:02:35.910 303 11324.54 42.25 54663.20 88888.00 2014-10-30 02:02:36.410 303 11324.50 42.21 54663.17 88888.00 2014-10-30 02:02:36.910 303 11324.50 42.18 54663.21 88888.00 2014-10-30 02:02:37.410 303 11324.48 42.17 54663.20 88888.00 2014-10-30 02:02:37.910 303 11324.44 42.18 54663.25 88888.00 2014-10-30 02:02:38.410 303 11324.35 42.26 54663.36 88888.00 2014-10-30 02:02:38.910 303 11324.30 42.24 54663.36 88888.00 2014-10-30 02:02:39.410 303 11324.37 42.23 54663.34 88888.00 2014-10-30 02:02:39.910 303 11324.34 42.25 54663.30 88888.00 2014-10-30 02:02:40.410 303 11324.37 42.32 54663.29 88888.00 2014-10-30 02:02:40.910 303 11324.40 42.37 54663.34 88888.00 2014-10-30 02:02:41.410 303 11324.39 42.33 54663.37 88888.00 2014-10-30 02:02:41.910 303 11324.39 42.25 54663.35 88888.00 2014-10-30 02:02:42.410 303 11324.35 42.18 54663.44 88888.00 2014-10-30 02:02:42.910 303 11324.32 42.17 54663.45 88888.00 2014-10-30 02:02:43.410 303 11324.27 42.17 54663.35 88888.00 2014-10-30 02:02:43.910 303 11324.32 42.15 54663.42 88888.00 2014-10-30 02:02:44.410 303 11324.28 42.08 54663.39 88888.00 2014-10-30 02:02:44.910 303 11324.23 42.06 54663.40 88888.00 2014-10-30 02:02:45.410 303 11324.23 42.01 54663.44 88888.00 2014-10-30 02:02:45.910 303 11324.17 41.97 54663.50 88888.00 2014-10-30 02:02:46.410 303 11324.16 41.95 54663.50 88888.00 2014-10-30 02:02:46.910 303 11324.23 41.97 54663.42 88888.00 2014-10-30 02:02:47.410 303 11324.17 41.98 54663.40 88888.00 2014-10-30 02:02:47.910 303 11324.11 42.00 54663.31 88888.00 2014-10-30 02:02:48.410 303 11324.11 42.00 54663.31 88888.00 2014-10-30 02:02:48.910 303 11324.01 41.96 54663.30 88888.00 2014-10-30 02:02:49.410 303 11323.96 41.97 54663.26 88888.00 2014-10-30 02:02:49.910 303 11323.94 41.99 54663.35 88888.00 2014-10-30 02:02:50.410 303 11323.92 42.00 54663.29 88888.00 2014-10-30 02:02:50.910 303 11323.85 42.03 54663.37 88888.00 2014-10-30 02:02:51.410 303 11323.77 42.04 54663.34 88888.00 2014-10-30 02:02:51.910 303 11323.78 42.00 54663.33 88888.00 2014-10-30 02:02:52.410 303 11323.85 41.98 54663.39 88888.00 2014-10-30 02:02:52.910 303 11323.86 42.00 54663.36 88888.00 2014-10-30 02:02:53.410 303 11323.78 42.01 54663.37 88888.00 2014-10-30 02:02:53.910 303 11323.71 41.99 54663.36 88888.00 2014-10-30 02:02:54.410 303 11323.71 41.95 54663.42 88888.00 2014-10-30 02:02:54.910 303 11323.69 41.95 54663.37 88888.00 2014-10-30 02:02:55.410 303 11323.64 41.96 54663.31 88888.00 2014-10-30 02:02:55.910 303 11323.64 41.97 54663.25 88888.00 2014-10-30 02:02:56.410 303 11323.64 41.88 54663.35 88888.00 2014-10-30 02:02:56.910 303 11323.57 41.83 54663.35 88888.00 2014-10-30 02:02:57.410 303 11323.56 41.82 54663.30 88888.00 2014-10-30 02:02:57.910 303 11323.59 41.84 54663.36 88888.00 2014-10-30 02:02:58.410 303 11323.56 41.94 54663.44 88888.00 2014-10-30 02:02:58.910 303 11323.61 42.03 54663.37 88888.00 2014-10-30 02:02:59.410 303 11323.56 42.05 54663.42 88888.00 2014-10-30 02:02:59.910 303 11323.57 42.01 54663.36 88888.00 2014-10-30 02:03:00.410 303 11323.54 42.01 54663.33 88888.00 2014-10-30 02:03:00.910 303 11323.48 41.95 54663.37 88888.00 2014-10-30 02:03:01.410 303 11323.45 41.91 54663.33 88888.00 2014-10-30 02:03:01.910 303 11323.46 41.98 54663.27 88888.00 2014-10-30 02:03:02.410 303 11323.46 41.97 54663.28 88888.00 2014-10-30 02:03:02.910 303 11323.48 41.98 54663.24 88888.00 2014-10-30 02:03:03.410 303 11323.40 41.95 54663.35 88888.00 2014-10-30 02:03:03.910 303 11323.35 41.89 54663.31 88888.00 2014-10-30 02:03:04.410 303 11323.35 41.91 54663.28 88888.00 2014-10-30 02:03:04.910 303 11323.28 41.94 54663.26 88888.00 2014-10-30 02:03:05.411 303 11323.26 41.92 54663.21 88888.00 2014-10-30 02:03:05.911 303 11323.26 41.89 54663.19 88888.00 2014-10-30 02:03:06.411 303 11323.28 41.84 54663.22 88888.00 2014-10-30 02:03:06.911 303 11323.33 41.89 54663.25 88888.00 2014-10-30 02:03:07.411 303 11323.35 41.92 54663.18 88888.00 2014-10-30 02:03:07.911 303 11323.29 41.95 54663.20 88888.00 2014-10-30 02:03:08.411 303 11323.26 41.91 54663.20 88888.00 2014-10-30 02:03:08.911 303 11323.28 41.89 54663.22 88888.00 2014-10-30 02:03:09.411 303 11323.20 41.89 54663.22 88888.00 2014-10-30 02:03:09.911 303 11323.20 41.95 54663.21 88888.00 2014-10-30 02:03:10.411 303 11323.14 42.00 54663.26 88888.00 2014-10-30 02:03:10.911 303 11323.12 42.06 54663.27 88888.00 2014-10-30 02:03:11.411 303 11323.12 42.00 54663.24 88888.00 2014-10-30 02:03:11.911 303 11323.17 41.92 54663.25 88888.00 2014-10-30 02:03:12.411 303 11323.17 41.97 54663.31 88888.00 2014-10-30 02:03:12.911 303 11322.99 41.89 54663.28 88888.00 2014-10-30 02:03:13.411 303 11322.96 41.81 54663.18 88888.00 2014-10-30 02:03:13.911 303 11322.96 41.82 54663.12 88888.00 2014-10-30 02:03:14.411 303 11322.99 41.88 54663.07 88888.00 2014-10-30 02:03:14.911 303 11323.13 41.84 54662.77 88888.00 2014-10-30 02:03:15.411 303 11323.08 41.83 54662.93 88888.00 2014-10-30 02:03:15.911 303 11322.99 41.82 54663.20 88888.00 2014-10-30 02:03:16.411 303 11322.98 41.79 54663.30 88888.00 2014-10-30 02:03:16.911 303 11323.03 41.84 54663.31 88888.00 2014-10-30 02:03:17.411 303 11322.99 41.81 54663.31 88888.00 2014-10-30 02:03:17.911 303 11322.91 41.83 54663.33 88888.00 2014-10-30 02:03:18.411 303 11322.89 41.78 54663.35 88888.00 2014-10-30 02:03:18.911 303 11322.93 41.72 54663.35 88888.00 2014-10-30 02:03:19.411 303 11322.99 41.70 54663.35 88888.00 2014-10-30 02:03:19.911 303 11323.02 41.70 54663.34 88888.00 2014-10-30 02:03:20.411 303 11322.96 41.72 54663.20 88888.00 2014-10-30 02:03:20.911 303 11322.88 41.67 54663.20 88888.00 2014-10-30 02:03:21.411 303 11322.96 41.67 54663.25 88888.00 2014-10-30 02:03:21.911 303 11322.94 41.69 54663.25 88888.00 2014-10-30 02:03:22.411 303 11322.96 41.71 54663.34 88888.00 2014-10-30 02:03:22.911 303 11322.96 41.70 54663.33 88888.00 2014-10-30 02:03:23.411 303 11322.96 41.72 54663.30 88888.00 2014-10-30 02:03:23.911 303 11322.92 41.70 54663.29 88888.00 2014-10-30 02:03:24.411 303 11322.89 41.67 54663.31 88888.00 2014-10-30 02:03:24.911 303 11322.88 41.66 54663.31 88888.00 2014-10-30 02:03:25.411 303 11322.89 41.65 54663.30 88888.00 2014-10-30 02:03:25.911 303 11322.92 41.59 54663.27 88888.00 2014-10-30 02:03:26.411 303 11322.94 41.58 54663.31 88888.00 2014-10-30 02:03:26.911 303 11323.05 41.57 54663.24 88888.00 2014-10-30 02:03:27.411 303 11323.02 41.53 54663.34 88888.00 2014-10-30 02:03:27.911 303 11323.01 41.57 54663.38 88888.00 2014-10-30 02:03:28.411 303 11322.98 41.64 54663.34 88888.00 2014-10-30 02:03:28.911 303 11323.01 41.61 54663.36 88888.00 2014-10-30 02:03:29.411 303 11323.02 41.55 54663.34 88888.00 2014-10-30 02:03:29.911 303 11322.99 41.57 54663.43 88888.00 2014-10-30 02:03:30.411 303 11322.97 41.66 54663.42 88888.00 2014-10-30 02:03:30.911 303 11322.98 41.62 54663.46 88888.00 2014-10-30 02:03:31.411 303 11323.04 41.56 54663.48 88888.00 2014-10-30 02:03:31.911 303 11323.05 41.53 54663.47 88888.00 2014-10-30 02:03:32.411 303 11323.12 41.50 54663.33 88888.00 2014-10-30 02:03:32.911 303 11323.20 41.53 54663.25 88888.00 2014-10-30 02:03:33.411 303 11323.14 41.58 54663.21 88888.00 2014-10-30 02:03:33.911 303 11323.17 41.57 54663.18 88888.00 2014-10-30 02:03:34.411 303 11323.20 41.56 54663.13 88888.00 2014-10-30 02:03:34.911 303 11323.20 41.59 54663.13 88888.00 2014-10-30 02:03:35.411 303 11323.13 41.59 54663.20 88888.00 2014-10-30 02:03:35.911 303 11323.07 41.61 54663.21 88888.00 2014-10-30 02:03:36.411 303 11323.14 41.64 54663.20 88888.00 2014-10-30 02:03:36.911 303 11323.15 41.62 54663.15 88888.00 2014-10-30 02:03:37.411 303 11323.20 41.59 54663.09 88888.00 2014-10-30 02:03:37.911 303 11323.25 41.64 54663.09 88888.00 2014-10-30 02:03:38.411 303 11323.20 41.73 54663.12 88888.00 2014-10-30 02:03:38.911 303 11323.13 41.79 54663.16 88888.00 2014-10-30 02:03:39.411 303 11323.04 41.79 54663.18 88888.00 2014-10-30 02:03:39.911 303 11323.09 41.83 54662.99 88888.00 2014-10-30 02:03:40.411 303 11323.10 41.82 54662.93 88888.00 2014-10-30 02:03:40.911 303 11323.18 41.81 54662.92 88888.00 2014-10-30 02:03:41.411 303 11323.13 41.80 54662.90 88888.00 2014-10-30 02:03:41.911 303 11323.15 41.73 54662.95 88888.00 2014-10-30 02:03:42.411 303 11323.18 41.79 54662.99 88888.00 2014-10-30 02:03:42.911 303 11323.17 41.79 54663.07 88888.00 2014-10-30 02:03:43.411 303 11323.18 41.73 54663.10 88888.00 2014-10-30 02:03:43.911 303 11323.24 41.75 54663.10 88888.00 2014-10-30 02:03:44.411 303 11323.23 41.74 54663.11 88888.00 2014-10-30 02:03:44.911 303 11323.25 41.64 54663.16 88888.00 2014-10-30 02:03:45.411 303 11323.23 41.71 54663.20 88888.00 2014-10-30 02:03:45.911 303 11323.18 41.76 54663.26 88888.00 2014-10-30 02:03:46.411 303 11323.23 41.86 54663.20 88888.00 2014-10-30 02:03:46.911 303 11323.28 41.96 54663.20 88888.00 2014-10-30 02:03:47.411 303 11323.26 41.91 54663.21 88888.00 2014-10-30 02:03:47.911 303 11323.24 41.79 54663.24 88888.00 2014-10-30 02:03:48.411 303 11323.25 41.74 54663.25 88888.00 2014-10-30 02:03:48.911 303 11323.26 41.72 54663.29 88888.00 2014-10-30 02:03:49.411 303 11323.31 41.72 54663.25 88888.00 2014-10-30 02:03:49.911 303 11323.35 41.75 54663.21 88888.00 2014-10-30 02:03:50.411 303 11323.36 41.72 54663.22 88888.00 2014-10-30 02:03:50.911 303 11323.31 41.71 54663.27 88888.00 2014-10-30 02:03:51.411 303 11323.40 41.72 54663.30 88888.00 2014-10-30 02:03:51.911 303 11323.49 41.78 54663.26 88888.00 2014-10-30 02:03:52.411 303 11323.49 41.87 54663.21 88888.00 2014-10-30 02:03:52.911 303 11323.46 41.82 54663.15 88888.00 2014-10-30 02:03:53.411 303 11323.33 41.82 54663.22 88888.00 2014-10-30 02:03:53.911 303 11323.49 41.86 54663.16 88888.00 2014-10-30 02:03:54.411 303 11323.51 41.87 54663.13 88888.00 2014-10-30 02:03:54.911 303 11323.52 41.91 54663.20 88888.00 2014-10-30 02:03:55.411 303 11323.49 41.95 54663.27 88888.00 2014-10-30 02:03:55.911 303 11323.48 42.00 54663.26 88888.00 2014-10-30 02:03:56.411 303 11323.44 41.90 54663.26 88888.00 2014-10-30 02:03:56.911 303 11323.51 41.80 54663.34 88888.00 2014-10-30 02:03:57.411 303 11323.51 41.88 54663.27 88888.00 2014-10-30 02:03:57.911 303 11323.57 41.80 54663.30 88888.00 2014-10-30 02:03:58.411 303 11323.67 41.80 54663.46 88888.00 2014-10-30 02:03:58.911 303 11323.65 41.79 54663.44 88888.00 2014-10-30 02:03:59.411 303 11323.75 41.73 54663.39 88888.00 2014-10-30 02:03:59.911 303 11323.77 41.83 54663.36 88888.00 2014-10-30 02:04:00.411 303 11323.75 41.92 54663.36 88888.00 2014-10-30 02:04:00.911 303 11323.87 41.86 54663.22 88888.00 2014-10-30 02:04:01.411 303 11323.94 41.76 54663.27 88888.00 2014-10-30 02:04:01.911 303 11324.01 41.86 54663.31 88888.00 2014-10-30 02:04:02.411 303 11324.06 41.96 54663.34 88888.00 2014-10-30 02:04:02.911 303 11324.01 41.96 54663.31 88888.00 2014-10-30 02:04:03.411 303 11324.07 41.97 54663.28 88888.00 2014-10-30 02:04:03.911 303 11324.14 41.98 54663.18 88888.00 2014-10-30 02:04:04.411 303 11324.13 41.98 54663.11 88888.00 2014-10-30 02:04:04.911 303 11324.20 42.11 54663.12 88888.00 2014-10-30 02:04:05.411 303 11324.13 42.17 54663.16 88888.00 2014-10-30 02:04:05.911 303 11324.20 42.13 54662.94 88888.00 2014-10-30 02:04:06.411 303 11324.25 42.08 54662.60 88888.00 2014-10-30 02:04:06.911 303 11324.28 42.04 54662.61 88888.00 2014-10-30 02:04:07.411 303 11324.24 42.06 54663.10 88888.00 2014-10-30 02:04:07.911 303 11324.25 42.06 54663.33 88888.00 2014-10-30 02:04:08.411 303 11324.33 41.97 54663.20 88888.00 2014-10-30 02:04:08.911 303 11324.44 41.95 54663.09 88888.00 2014-10-30 02:04:09.411 303 11324.49 41.97 54663.04 88888.00 2014-10-30 02:04:09.911 303 11324.61 41.97 54662.95 88888.00 2014-10-30 02:04:10.411 303 11324.56 42.01 54662.89 88888.00 2014-10-30 02:04:10.911 303 11324.54 42.05 54662.85 88888.00 2014-10-30 02:04:11.411 303 11324.54 42.04 54662.90 88888.00 2014-10-30 02:04:11.911 303 11324.59 42.03 54663.01 88888.00 2014-10-30 02:04:12.411 303 11324.70 42.03 54662.84 88888.00 2014-10-30 02:04:12.911 303 11324.80 42.00 54662.81 88888.00 2014-10-30 02:04:13.411 303 11324.77 42.08 54662.77 88888.00 2014-10-30 02:04:13.911 303 11324.77 42.17 54662.77 88888.00 2014-10-30 02:04:14.411 303 11324.80 42.12 54662.87 88888.00 2014-10-30 02:04:14.911 303 11324.82 42.17 54663.08 88888.00 2014-10-30 02:04:15.411 303 11324.85 42.24 54663.08 88888.00 2014-10-30 02:04:15.911 303 11324.88 42.28 54663.02 88888.00 2014-10-30 02:04:16.411 303 11324.87 42.33 54662.91 88888.00 2014-10-30 02:04:16.911 303 11324.88 42.37 54662.80 88888.00 2014-10-30 02:04:17.411 303 11324.90 42.34 54662.71 88888.00 2014-10-30 02:04:17.911 303 11324.91 42.23 54662.71 88888.00 2014-10-30 02:04:18.411 303 11324.98 42.13 54662.73 88888.00 2014-10-30 02:04:18.911 303 11325.06 42.18 54662.78 88888.00 2014-10-30 02:04:19.411 303 11325.00 42.29 54662.83 88888.00 2014-10-30 02:04:19.911 303 11324.93 42.30 54662.81 88888.00 2014-10-30 02:04:20.411 303 11325.05 42.23 54662.80 88888.00 2014-10-30 02:04:20.911 303 11325.11 42.24 54662.80 88888.00 2014-10-30 02:04:21.411 303 11325.17 42.30 54662.78 88888.00 2014-10-30 02:04:21.911 303 11325.11 42.35 54662.72 88888.00 2014-10-30 02:04:22.411 303 11325.02 42.37 54662.69 88888.00 2014-10-30 02:04:22.911 303 11325.03 42.38 54662.55 88888.00 2014-10-30 02:04:23.411 303 11325.12 42.34 54662.56 88888.00 2014-10-30 02:04:23.911 303 11325.11 42.30 54662.57 88888.00 2014-10-30 02:04:24.411 303 11325.08 42.31 54662.55 88888.00 2014-10-30 02:04:24.911 303 11325.12 42.30 54662.55 88888.00 2014-10-30 02:04:25.411 303 11325.17 42.30 54662.52 88888.00 2014-10-30 02:04:25.911 303 11325.18 42.24 54662.49 88888.00 2014-10-30 02:04:26.411 303 11325.16 42.28 54662.47 88888.00 2014-10-30 02:04:26.911 303 11325.12 42.37 54662.57 88888.00 2014-10-30 02:04:27.411 303 11325.09 42.37 54662.59 88888.00 2014-10-30 02:04:27.911 303 11325.16 42.37 54662.52 88888.00 2014-10-30 02:04:28.411 303 11325.26 42.34 54662.54 88888.00 2014-10-30 02:04:28.911 303 11325.18 42.37 54662.50 88888.00 2014-10-30 02:04:29.411 303 11325.13 42.39 54662.49 88888.00 2014-10-30 02:04:29.911 303 11325.17 42.47 54662.45 88888.00 2014-10-30 02:04:30.411 303 11325.19 42.50 54662.46 88888.00 2014-10-30 02:04:30.911 303 11325.16 42.54 54662.50 88888.00 2014-10-30 02:04:31.411 303 11325.12 42.56 54662.50 88888.00 2014-10-30 02:04:31.911 303 11325.12 42.50 54662.48 88888.00 2014-10-30 02:04:32.411 303 11325.18 42.52 54662.51 88888.00 2014-10-30 02:04:32.911 303 11325.17 42.49 54662.57 88888.00 2014-10-30 02:04:33.411 303 11325.23 42.42 54662.42 88888.00 2014-10-30 02:04:33.911 303 11325.18 42.35 54662.42 88888.00 2014-10-30 02:04:34.411 303 11325.17 42.37 54662.43 88888.00 2014-10-30 02:04:34.911 303 11325.13 42.40 54662.42 88888.00 2014-10-30 02:04:35.411 303 11325.16 42.48 54662.43 88888.00 2014-10-30 02:04:35.911 303 11325.22 42.54 54662.54 88888.00 2014-10-30 02:04:36.411 303 11325.21 42.56 54662.49 88888.00 2014-10-30 02:04:36.911 303 11325.22 42.50 54662.41 88888.00 2014-10-30 02:04:37.411 303 11325.23 42.42 54662.45 88888.00 2014-10-30 02:04:37.911 303 11325.22 42.38 54662.50 88888.00 2014-10-30 02:04:38.411 303 11325.23 42.47 54662.56 88888.00 2014-10-30 02:04:38.911 303 11325.21 42.50 54662.52 88888.00 2014-10-30 02:04:39.411 303 11325.27 42.49 54662.54 88888.00 2014-10-30 02:04:39.911 303 11325.33 42.56 54662.48 88888.00 2014-10-30 02:04:40.411 303 11325.27 42.59 54662.50 88888.00 2014-10-30 02:04:40.911 303 11325.26 42.56 54662.49 88888.00 2014-10-30 02:04:41.411 303 11325.27 42.59 54662.54 88888.00 2014-10-30 02:04:41.911 303 11325.31 42.59 54662.52 88888.00 2014-10-30 02:04:42.411 303 11325.29 42.59 54662.48 88888.00 2014-10-30 02:04:42.911 303 11325.38 42.64 54662.50 88888.00 2014-10-30 02:04:43.411 303 11325.33 42.65 54662.55 88888.00 2014-10-30 02:04:43.911 303 11325.37 42.68 54662.47 88888.00 2014-10-30 02:04:44.411 303 11325.37 42.65 54662.50 88888.00 2014-10-30 02:04:44.911 303 11325.35 42.62 54662.49 88888.00 2014-10-30 02:04:45.411 303 11325.37 42.59 54662.49 88888.00 2014-10-30 02:04:45.911 303 11325.44 42.60 54662.51 88888.00 2014-10-30 02:04:46.411 303 11325.38 42.63 54662.54 88888.00 2014-10-30 02:04:46.911 303 11325.37 42.60 54662.56 88888.00 2014-10-30 02:04:47.411 303 11325.37 42.66 54662.56 88888.00 2014-10-30 02:04:47.911 303 11325.34 42.65 54662.52 88888.00 2014-10-30 02:04:48.411 303 11325.38 42.62 54662.48 88888.00 2014-10-30 02:04:48.911 303 11325.32 42.60 54662.38 88888.00 2014-10-30 02:04:49.411 303 11325.23 42.63 54662.39 88888.00 2014-10-30 02:04:49.911 303 11325.28 42.64 54662.37 88888.00 2014-10-30 02:04:50.411 303 11325.21 42.68 54662.33 88888.00 2014-10-30 02:04:50.911 303 11325.21 42.70 54662.41 88888.00 2014-10-30 02:04:51.411 303 11325.23 42.62 54662.46 88888.00 2014-10-30 02:04:51.911 303 11325.22 42.56 54662.41 88888.00 2014-10-30 02:04:52.411 303 11325.28 42.49 54662.46 88888.00 2014-10-30 02:04:52.911 303 11325.21 42.43 54662.40 88888.00 2014-10-30 02:04:53.411 303 11325.27 42.42 54662.43 88888.00 2014-10-30 02:04:53.911 303 11325.35 42.43 54662.41 88888.00 2014-10-30 02:04:54.411 303 11325.33 42.49 54662.40 88888.00 2014-10-30 02:04:54.911 303 11325.32 42.52 54662.36 88888.00 2014-10-30 02:04:55.411 303 11325.29 42.49 54662.36 88888.00 2014-10-30 02:04:55.911 303 11325.39 42.51 54662.34 88888.00 2014-10-30 02:04:56.411 303 11325.32 42.49 54662.36 88888.00 2014-10-30 02:04:56.911 303 11325.29 42.47 54662.36 88888.00 2014-10-30 02:04:57.411 303 11325.35 42.45 54662.36 88888.00 2014-10-30 02:04:57.911 303 11325.23 42.45 54662.38 88888.00 2014-10-30 02:04:58.411 303 11325.21 42.42 54662.46 88888.00 2014-10-30 02:04:58.911 303 11325.09 42.42 54662.47 88888.00 2014-10-30 02:04:59.411 303 11325.13 42.46 54662.51 88888.00 2014-10-30 02:04:59.911 303 11325.16 42.45 54662.58 88888.00 2014-10-30 02:05:00.411 303 11325.16 42.54 54662.52 88888.00 2014-10-30 02:05:00.911 303 11325.12 42.54 54662.51 88888.00 2014-10-30 02:05:01.411 303 11325.08 42.50 54662.45 88888.00 2014-10-30 02:05:01.911 303 11325.07 42.46 54662.40 88888.00 2014-10-30 02:05:02.411 303 11325.02 42.40 54662.36 88888.00 2014-10-30 02:05:02.911 303 11324.93 42.39 54662.43 88888.00 2014-10-30 02:05:03.411 303 11324.88 42.42 54662.51 88888.00 2014-10-30 02:05:03.911 303 11324.84 42.43 54662.51 88888.00 2014-10-30 02:05:04.411 303 11324.82 42.41 54662.48 88888.00 2014-10-30 02:05:04.911 303 11324.82 42.40 54662.42 88888.00 2014-10-30 02:05:05.411 303 11324.72 42.38 54662.42 88888.00 2014-10-30 02:05:05.911 303 11324.66 42.33 54662.48 88888.00 2014-10-30 02:05:06.411 303 11324.60 42.23 54662.56 88888.00 2014-10-30 02:05:06.911 303 11324.60 42.25 54662.56 88888.00 2014-10-30 02:05:07.411 303 11324.63 42.17 54662.54 88888.00 2014-10-30 02:05:07.911 303 11324.66 42.18 54662.59 88888.00 2014-10-30 02:05:08.411 303 11324.67 42.20 54662.57 88888.00 2014-10-30 02:05:08.911 303 11324.64 42.21 54662.52 88888.00 2014-10-30 02:05:09.411 303 11324.66 42.18 54662.57 88888.00 2014-10-30 02:05:09.911 303 11324.65 42.21 54662.52 88888.00 2014-10-30 02:05:10.411 303 11324.64 42.22 54662.52 88888.00 2014-10-30 02:05:10.911 303 11324.59 42.24 54662.48 88888.00 2014-10-30 02:05:11.411 303 11324.56 42.22 54662.57 88888.00 2014-10-30 02:05:11.911 303 11324.51 42.23 54662.65 88888.00 2014-10-30 02:05:12.411 303 11324.45 42.22 54662.64 88888.00 2014-10-30 02:05:12.911 303 11324.43 42.21 54662.58 88888.00 2014-10-30 02:05:13.411 303 11324.44 42.20 54662.61 88888.00 2014-10-30 02:05:13.911 303 11324.39 42.14 54662.67 88888.00 2014-10-30 02:05:14.411 303 11324.35 42.08 54662.65 88888.00 2014-10-30 02:05:14.911 303 11324.30 42.06 54662.69 88888.00 2014-10-30 02:05:15.411 303 11324.29 42.08 54662.66 88888.00 2014-10-30 02:05:15.911 303 11324.33 42.09 54662.65 88888.00 2014-10-30 02:05:16.411 303 11324.28 42.05 54662.63 88888.00 2014-10-30 02:05:16.911 303 11324.20 41.98 54662.74 88888.00 2014-10-30 02:05:17.411 303 11324.17 42.04 54662.64 88888.00 2014-10-30 02:05:17.911 303 11324.09 42.08 54662.66 88888.00 2014-10-30 02:05:18.411 303 11324.04 42.04 54662.57 88888.00 2014-10-30 02:05:18.911 303 11324.09 41.94 54662.56 88888.00 2014-10-30 02:05:19.411 303 11324.11 41.92 54662.64 88888.00 2014-10-30 02:05:19.911 303 11324.02 41.89 54662.74 88888.00 2014-10-30 02:05:20.411 303 11323.97 41.91 54662.74 88888.00 2014-10-30 02:05:20.911 303 11323.92 41.97 54662.66 88888.00 2014-10-30 02:05:21.411 303 11323.81 41.95 54662.69 88888.00 2014-10-30 02:05:21.911 303 11323.80 41.91 54662.69 88888.00 2014-10-30 02:05:22.411 303 11323.82 41.88 54662.71 88888.00 2014-10-30 02:05:22.911 303 11323.81 41.89 54662.71 88888.00 2014-10-30 02:05:23.411 303 11323.75 41.96 54662.73 88888.00 2014-10-30 02:05:23.911 303 11323.69 42.00 54662.77 88888.00 2014-10-30 02:05:24.411 303 11323.59 41.97 54662.78 88888.00 2014-10-30 02:05:24.911 303 11323.51 41.95 54662.89 88888.00 2014-10-30 02:05:25.411 303 11323.49 41.91 54662.95 88888.00 2014-10-30 02:05:25.911 303 11323.49 41.89 54662.89 88888.00 2014-10-30 02:05:26.411 303 11323.51 41.87 54662.90 88888.00 2014-10-30 02:05:26.911 303 11323.48 41.80 54662.91 88888.00 2014-10-30 02:05:27.411 303 11323.33 41.75 54663.01 88888.00 2014-10-30 02:05:27.911 303 11323.26 41.74 54663.04 88888.00 2014-10-30 02:05:28.411 303 11323.23 41.72 54663.02 88888.00 2014-10-30 02:05:28.911 303 11323.25 41.71 54663.07 88888.00 2014-10-30 02:05:29.411 303 11323.24 41.62 54663.09 88888.00 2014-10-30 02:05:29.911 303 11323.15 41.63 54663.15 88888.00 2014-10-30 02:05:30.411 303 11323.08 41.73 54663.21 88888.00 2014-10-30 02:05:30.911 303 11323.01 41.64 54663.26 88888.00 2014-10-30 02:05:31.411 303 11322.94 41.48 54663.17 88888.00 2014-10-30 02:05:31.911 303 11322.98 41.45 54663.16 88888.00 2014-10-30 02:05:32.411 303 11322.97 41.52 54663.25 88888.00 2014-10-30 02:05:32.911 303 11322.96 41.64 54663.45 88888.00 2014-10-30 02:05:33.411 303 11322.83 41.58 54663.43 88888.00 2014-10-30 02:05:33.911 303 11322.83 41.55 54663.42 88888.00 2014-10-30 02:05:34.411 303 11322.81 41.59 54663.19 88888.00 2014-10-30 02:05:34.911 303 11322.70 41.61 54663.18 88888.00 2014-10-30 02:05:35.411 303 11322.58 41.54 54663.36 88888.00 2014-10-30 02:05:35.911 303 11322.56 41.46 54663.43 88888.00 2014-10-30 02:05:36.411 303 11322.68 41.40 54663.43 88888.00 2014-10-30 02:05:36.911 303 11322.76 41.37 54663.43 88888.00 2014-10-30 02:05:37.411 303 11322.73 41.38 54663.52 88888.00 2014-10-30 02:05:37.911 303 11322.76 41.40 54663.52 88888.00 2014-10-30 02:05:38.411 303 11322.70 41.36 54663.45 88888.00 2014-10-30 02:05:38.911 303 11322.61 41.27 54663.48 88888.00 2014-10-30 02:05:39.411 303 11322.54 41.29 54663.42 88888.00 2014-10-30 02:05:39.911 303 11322.58 41.31 54663.43 88888.00 2014-10-30 02:05:40.411 303 11322.72 41.31 54663.44 88888.00 2014-10-30 02:05:40.911 303 11322.71 41.28 54663.45 88888.00 2014-10-30 02:05:41.411 303 11322.63 41.24 54663.40 88888.00 2014-10-30 02:05:41.911 303 11322.57 41.27 54663.38 88888.00 2014-10-30 02:05:42.411 303 11322.52 41.27 54663.38 88888.00 2014-10-30 02:05:42.911 303 11322.47 41.27 54663.45 88888.00 2014-10-30 02:05:43.411 303 11322.41 41.27 54663.53 88888.00 2014-10-30 02:05:43.911 303 11322.41 41.18 54663.51 88888.00 2014-10-30 02:05:44.411 303 11322.40 41.15 54663.53 88888.00 2014-10-30 02:05:44.911 303 11322.40 41.19 54663.51 88888.00 2014-10-30 02:05:45.411 303 11322.31 41.20 54663.50 88888.00 2014-10-30 02:05:45.911 303 11322.25 41.14 54663.51 88888.00 2014-10-30 02:05:46.411 303 11322.18 41.16 54663.60 88888.00 2014-10-30 02:05:46.911 303 11322.14 41.20 54663.51 88888.00 2014-10-30 02:05:47.411 303 11322.11 41.19 54663.53 88888.00 2014-10-30 02:05:47.911 303 11322.20 41.12 54663.53 88888.00 2014-10-30 02:05:48.411 303 11322.19 41.13 54663.55 88888.00 2014-10-30 02:05:48.911 303 11322.13 41.13 54663.57 88888.00 2014-10-30 02:05:49.411 303 11322.11 41.15 54663.46 88888.00 2014-10-30 02:05:49.911 303 11322.10 41.27 54663.43 88888.00 2014-10-30 02:05:50.411 303 11322.05 41.21 54663.46 88888.00 2014-10-30 02:05:50.911 303 11321.92 41.13 54663.57 88888.00 2014-10-30 02:05:51.411 303 11321.77 41.03 54663.44 88888.00 2014-10-30 02:05:51.911 303 11321.67 41.08 54663.37 88888.00 2014-10-30 02:05:52.411 303 11321.68 41.16 54663.45 88888.00 2014-10-30 02:05:52.911 303 11321.74 41.12 54663.44 88888.00 2014-10-30 02:05:53.411 303 11321.74 41.06 54663.54 88888.00 2014-10-30 02:05:53.911 303 11321.71 40.95 54663.57 88888.00 2014-10-30 02:05:54.411 303 11321.62 40.94 54663.47 88888.00 2014-10-30 02:05:54.911 303 11321.60 41.07 54663.44 88888.00 2014-10-30 02:05:55.411 303 11321.55 41.15 54663.44 88888.00 2014-10-30 02:05:55.911 303 11321.57 41.14 54663.44 88888.00 2014-10-30 02:05:56.411 303 11321.58 41.11 54663.47 88888.00 2014-10-30 02:05:56.911 303 11321.55 41.07 54663.56 88888.00 2014-10-30 02:05:57.411 303 11321.51 41.00 54663.53 88888.00 2014-10-30 02:05:57.911 303 11321.50 41.00 54663.51 88888.00 2014-10-30 02:05:58.411 303 11321.48 41.00 54663.44 88888.00 2014-10-30 02:05:58.911 303 11321.39 40.96 54663.42 88888.00 2014-10-30 02:05:59.411 303 11321.25 40.95 54663.42 88888.00 2014-10-30 02:05:59.911 303 11321.30 41.00 54663.37 88888.00 2014-10-30 02:06:00.411 303 11321.31 40.95 54663.35 88888.00 2014-10-30 02:06:00.911 303 11321.30 40.94 54663.26 88888.00 2014-10-30 02:06:01.411 303 11321.30 40.94 54663.21 88888.00 2014-10-30 02:06:01.911 303 11321.29 40.89 54663.33 88888.00 2014-10-30 02:06:02.411 303 11321.21 40.91 54663.61 88888.00 2014-10-30 02:06:02.911 303 11321.20 40.83 54663.24 88888.00 2014-10-30 02:06:03.411 303 11321.29 40.88 54663.16 88888.00 2014-10-30 02:06:03.911 303 11321.22 40.97 54663.12 88888.00 2014-10-30 02:06:04.411 303 11321.14 41.02 54663.16 88888.00 2014-10-30 02:06:04.911 303 11321.13 41.00 54663.13 88888.00 2014-10-30 02:06:05.411 303 11321.10 40.89 54663.04 88888.00 2014-10-30 02:06:05.911 303 11320.99 40.87 54662.98 88888.00 2014-10-30 02:06:06.411 303 11320.99 40.80 54663.00 88888.00 2014-10-30 02:06:06.911 303 11320.92 40.79 54662.98 88888.00 2014-10-30 02:06:07.411 303 11320.95 40.78 54662.93 88888.00 2014-10-30 02:06:07.911 303 11320.92 40.74 54662.89 88888.00 2014-10-30 02:06:08.411 303 11320.83 40.85 54662.89 88888.00 2014-10-30 02:06:08.911 303 11320.83 40.88 54662.82 88888.00 2014-10-30 02:06:09.411 303 11320.80 40.85 54662.85 88888.00 2014-10-30 02:06:09.911 303 11320.77 40.70 54662.82 88888.00 2014-10-30 02:06:10.411 303 11320.72 40.61 54662.80 88888.00 2014-10-30 02:06:10.911 303 11320.71 40.59 54662.69 88888.00 2014-10-30 02:06:11.411 303 11320.69 40.48 54662.66 88888.00 2014-10-30 02:06:11.911 303 11320.71 40.42 54662.71 88888.00 2014-10-30 02:06:12.411 303 11320.62 40.35 54662.74 88888.00 2014-10-30 02:06:12.911 303 11320.59 40.32 54662.69 88888.00 2014-10-30 02:06:13.411 303 11320.53 40.40 54662.61 88888.00 2014-10-30 02:06:13.911 303 11320.49 40.45 54662.55 88888.00 2014-10-30 02:06:14.411 303 11320.32 40.44 54662.47 88888.00 2014-10-30 02:06:14.911 303 11320.12 40.43 54662.45 88888.00 2014-10-30 02:06:15.412 303 11320.20 40.42 54662.39 88888.00 2014-10-30 02:06:15.912 303 11320.24 40.32 54662.43 88888.00 2014-10-30 02:06:16.412 303 11320.20 40.19 54662.51 88888.00 2014-10-30 02:06:16.912 303 11320.12 40.14 54662.52 88888.00 2014-10-30 02:06:17.412 303 11320.07 40.09 54662.47 88888.00 2014-10-30 02:06:17.912 303 11320.07 40.09 54662.42 88888.00 2014-10-30 02:06:18.412 303 11319.93 40.06 54662.36 88888.00 2014-10-30 02:06:18.912 303 11319.86 40.04 54662.45 88888.00 2014-10-30 02:06:19.412 303 11319.85 39.95 54662.46 88888.00 2014-10-30 02:06:19.912 303 11319.88 39.88 54662.43 88888.00 2014-10-30 02:06:20.412 303 11319.83 39.86 54662.42 88888.00 2014-10-30 02:06:20.912 303 11319.77 39.75 54662.40 88888.00 2014-10-30 02:06:21.412 303 11319.73 39.66 54662.37 88888.00 2014-10-30 02:06:21.912 303 11319.63 39.67 54662.38 88888.00 2014-10-30 02:06:22.412 303 11319.54 39.62 54662.40 88888.00 2014-10-30 02:06:22.912 303 11319.53 39.55 54662.39 88888.00 2014-10-30 02:06:23.412 303 11319.48 39.53 54662.34 88888.00 2014-10-30 02:06:23.912 303 11319.46 39.49 54662.36 88888.00 2014-10-30 02:06:24.412 303 11319.43 39.44 54662.33 88888.00 2014-10-30 02:06:24.912 303 11319.43 39.34 54662.32 88888.00 2014-10-30 02:06:25.412 303 11319.36 39.26 54662.24 88888.00 2014-10-30 02:06:25.912 303 11319.31 39.28 54662.15 88888.00 2014-10-30 02:06:26.412 303 11319.36 39.25 54662.21 88888.00 2014-10-30 02:06:26.912 303 11319.26 39.16 54662.25 88888.00 2014-10-30 02:06:27.412 303 11319.13 39.09 54662.20 88888.00 2014-10-30 02:06:27.912 303 11319.05 39.05 54662.16 88888.00 2014-10-30 02:06:28.412 303 11319.00 38.99 54662.24 88888.00 2014-10-30 02:06:28.912 303 11318.95 38.91 54662.28 88888.00 2014-10-30 02:06:29.412 303 11318.91 38.86 54662.29 88888.00 2014-10-30 02:06:29.912 303 11318.96 38.79 54662.27 88888.00 2014-10-30 02:06:30.412 303 11318.85 38.82 54662.28 88888.00 2014-10-30 02:06:30.912 303 11318.74 38.84 54662.28 88888.00 2014-10-30 02:06:31.412 303 11318.65 38.80 54662.23 88888.00 2014-10-30 02:06:31.912 303 11318.69 38.74 54662.30 88888.00 2014-10-30 02:06:32.412 303 11318.60 38.59 54662.34 88888.00 2014-10-30 02:06:32.912 303 11318.59 38.49 54662.36 88888.00 2014-10-30 02:06:33.412 303 11318.49 38.48 54662.38 88888.00 2014-10-30 02:06:33.912 303 11318.38 38.46 54662.30 88888.00 2014-10-30 02:06:34.412 303 11318.34 38.44 54662.31 88888.00 2014-10-30 02:06:34.912 303 11318.28 38.35 54662.39 88888.00 2014-10-30 02:06:35.412 303 11318.28 38.27 54662.37 88888.00 2014-10-30 02:06:35.912 303 11318.33 38.21 54662.38 88888.00 2014-10-30 02:06:36.412 303 11318.27 38.15 54662.40 88888.00 2014-10-30 02:06:36.912 303 11318.19 38.16 54662.46 88888.00 2014-10-30 02:06:37.412 303 11318.18 38.09 54662.42 88888.00 2014-10-30 02:06:37.912 303 11318.17 38.00 54662.46 88888.00 2014-10-30 02:06:38.412 303 11318.17 37.99 54662.54 88888.00 2014-10-30 02:06:38.912 303 11318.08 37.92 54662.58 88888.00 2014-10-30 02:06:39.412 303 11318.02 37.87 54662.52 88888.00 2014-10-30 02:06:39.912 303 11317.96 37.91 54662.51 88888.00 2014-10-30 02:06:40.412 303 11317.94 37.89 54662.45 88888.00 2014-10-30 02:06:40.912 303 11317.92 37.81 54662.38 88888.00 2014-10-30 02:06:41.412 303 11317.87 37.79 54662.39 88888.00 2014-10-30 02:06:41.912 303 11317.85 37.79 54662.47 88888.00 2014-10-30 02:06:42.412 303 11317.84 37.70 54662.52 88888.00 2014-10-30 02:06:42.912 303 11317.71 37.62 54662.55 88888.00 2014-10-30 02:06:43.412 303 11317.65 37.64 54662.51 88888.00 2014-10-30 02:06:43.912 303 11317.54 37.64 54662.55 88888.00 2014-10-30 02:06:44.412 303 11317.45 37.59 54662.56 88888.00 2014-10-30 02:06:44.912 303 11317.35 37.47 54662.63 88888.00 2014-10-30 02:06:45.412 303 11317.28 37.36 54662.52 88888.00 2014-10-30 02:06:45.912 303 11317.28 37.18 54662.57 88888.00 2014-10-30 02:06:46.412 303 11317.32 37.19 54662.66 88888.00 2014-10-30 02:06:46.912 303 11317.19 37.18 54662.68 88888.00 2014-10-30 02:06:47.412 303 11317.14 37.08 54662.71 88888.00 2014-10-30 02:06:47.912 303 11317.09 37.06 54662.71 88888.00 2014-10-30 02:06:48.412 303 11317.16 36.97 54662.69 88888.00 2014-10-30 02:06:48.912 303 11317.21 36.92 54662.63 88888.00 2014-10-30 02:06:49.412 303 11317.07 36.88 54662.59 88888.00 2014-10-30 02:06:49.912 303 11316.97 36.82 54662.69 88888.00 2014-10-30 02:06:50.412 303 11316.92 36.77 54662.75 88888.00 2014-10-30 02:06:50.912 303 11316.85 36.77 54662.78 88888.00 2014-10-30 02:06:51.412 303 11316.82 36.75 54662.72 88888.00 2014-10-30 02:06:51.912 303 11316.82 36.71 54662.75 88888.00 2014-10-30 02:06:52.412 303 11316.75 36.67 54662.82 88888.00 2014-10-30 02:06:52.912 303 11316.74 36.64 54662.91 88888.00 2014-10-30 02:06:53.412 303 11316.80 36.58 54662.86 88888.00 2014-10-30 02:06:53.912 303 11316.75 36.56 54662.82 88888.00 2014-10-30 02:06:54.412 303 11316.72 36.56 54662.80 88888.00 2014-10-30 02:06:54.912 303 11316.79 36.52 54662.85 88888.00 2014-10-30 02:06:55.412 303 11316.66 36.52 54662.84 88888.00 2014-10-30 02:06:55.912 303 11316.69 36.48 54662.91 88888.00 2014-10-30 02:06:56.412 303 11316.67 36.47 54662.93 88888.00 2014-10-30 02:06:56.912 303 11316.60 36.43 54662.85 88888.00 2014-10-30 02:06:57.412 303 11316.61 36.42 54662.89 88888.00 2014-10-30 02:06:57.912 303 11316.74 36.38 54662.85 88888.00 2014-10-30 02:06:58.412 303 11316.85 36.35 54662.85 88888.00 2014-10-30 02:06:58.912 303 11316.86 36.33 54662.99 88888.00 2014-10-30 02:06:59.412 303 11316.88 36.32 54663.08 88888.00 2014-10-30 02:06:59.912 303 11316.81 36.24 54663.11 88888.00 2014-10-30 02:07:00.412 303 11316.83 36.26 54663.15 88888.00 2014-10-30 02:07:00.912 303 11316.98 36.43 54663.13 88888.00 2014-10-30 02:07:01.412 303 11316.97 36.43 54663.12 88888.00 2014-10-30 02:07:01.912 303 11317.04 36.30 54663.08 88888.00 2014-10-30 02:07:02.412 303 11317.11 36.26 54663.06 88888.00 2014-10-30 02:07:02.912 303 11317.13 36.25 54662.94 88888.00 2014-10-30 02:07:03.412 303 11317.18 36.22 54663.00 88888.00 2014-10-30 02:07:03.912 303 11317.40 36.18 54662.96 88888.00 2014-10-30 02:07:04.412 303 11317.53 36.24 54662.92 88888.00 2014-10-30 02:07:04.912 303 11317.56 36.31 54662.98 88888.00 2014-10-30 02:07:05.412 303 11317.63 36.38 54662.95 88888.00 2014-10-30 02:07:05.912 303 11317.73 36.27 54662.87 88888.00 2014-10-30 02:07:06.412 303 11317.81 36.13 54662.72 88888.00 2014-10-30 02:07:06.912 303 11317.92 36.16 54662.71 88888.00 2014-10-30 02:07:07.412 303 11318.03 36.24 54662.72 88888.00 2014-10-30 02:07:07.912 303 11318.17 36.40 54662.73 88888.00 2014-10-30 02:07:08.412 303 11318.31 36.51 54662.71 88888.00 2014-10-30 02:07:08.912 303 11318.32 36.59 54662.69 88888.00 2014-10-30 02:07:09.412 303 11318.47 36.66 54662.72 88888.00 2014-10-30 02:07:09.912 303 11318.58 36.62 54662.61 88888.00 2014-10-30 02:07:10.412 303 11318.63 36.68 54662.54 88888.00 2014-10-30 02:07:10.912 303 11318.65 36.72 54662.37 88888.00 2014-10-30 02:07:11.412 303 11318.71 36.68 54662.38 88888.00 2014-10-30 02:07:11.912 303 11318.80 36.69 54662.33 88888.00 2014-10-30 02:07:12.412 303 11318.89 36.68 54662.36 88888.00 2014-10-30 02:07:12.912 303 11318.92 36.67 54662.28 88888.00 2014-10-30 02:07:13.412 303 11319.01 36.65 54662.24 88888.00 2014-10-30 02:07:13.912 303 11319.04 36.64 54662.34 88888.00 2014-10-30 02:07:14.412 303 11319.07 36.73 54662.32 88888.00 2014-10-30 02:07:14.912 303 11319.20 36.86 54662.23 88888.00 2014-10-30 02:07:15.412 303 11319.34 36.92 54662.14 88888.00 2014-10-30 02:07:15.912 303 11319.37 36.98 54662.04 88888.00 2014-10-30 02:07:16.412 303 11319.46 37.02 54662.01 88888.00 2014-10-30 02:07:16.912 303 11319.57 37.07 54661.95 88888.00 2014-10-30 02:07:17.412 303 11319.60 37.10 54662.11 88888.00 2014-10-30 02:07:17.912 303 11319.69 37.16 54662.19 88888.00 2014-10-30 02:07:18.412 303 11319.74 37.19 54662.11 88888.00 2014-10-30 02:07:18.912 303 11319.74 37.16 54662.14 88888.00 2014-10-30 02:07:19.412 303 11319.86 37.26 54662.01 88888.00 2014-10-30 02:07:19.912 303 11319.96 37.40 54661.95 88888.00 2014-10-30 02:07:20.412 303 11319.95 37.39 54661.86 88888.00 2014-10-30 02:07:20.912 303 11319.99 37.43 54661.75 88888.00 2014-10-30 02:07:21.412 303 11320.12 37.47 54661.68 88888.00 2014-10-30 02:07:21.912 303 11320.20 37.45 54661.63 88888.00 2014-10-30 02:07:22.412 303 11320.24 37.49 54661.64 88888.00 2014-10-30 02:07:22.912 303 11320.26 37.52 54661.64 88888.00 2014-10-30 02:07:23.412 303 11320.30 37.53 54661.58 88888.00 2014-10-30 02:07:23.912 303 11320.40 37.61 54661.61 88888.00 2014-10-30 02:07:24.412 303 11320.43 37.67 54661.55 88888.00 2014-10-30 02:07:24.912 303 11320.51 37.72 54661.43 88888.00 2014-10-30 02:07:25.412 303 11320.51 37.85 54661.35 88888.00 2014-10-30 02:07:25.912 303 11320.42 37.94 54661.31 88888.00 2014-10-30 02:07:26.412 303 11320.40 37.90 54661.28 88888.00 2014-10-30 02:07:26.912 303 11320.49 37.93 54661.25 88888.00 2014-10-30 02:07:27.412 303 11320.54 37.98 54661.34 88888.00 2014-10-30 02:07:27.912 303 11320.53 37.98 54661.28 88888.00 2014-10-30 02:07:28.412 303 11320.62 37.92 54661.25 88888.00 2014-10-30 02:07:28.912 303 11320.67 37.94 54661.20 88888.00 2014-10-30 02:07:29.412 303 11320.66 37.99 54661.17 88888.00 2014-10-30 02:07:29.912 303 11320.67 38.10 54661.16 88888.00 2014-10-30 02:07:30.412 303 11320.77 38.17 54661.18 88888.00 2014-10-30 02:07:30.912 303 11320.83 38.17 54661.17 88888.00 2014-10-30 02:07:31.412 303 11320.92 38.25 54661.11 88888.00 2014-10-30 02:07:31.912 303 11320.96 38.27 54661.09 88888.00 2014-10-30 02:07:32.412 303 11321.00 38.26 54661.10 88888.00 2014-10-30 02:07:32.912 303 11321.06 38.29 54661.13 88888.00 2014-10-30 02:07:33.412 303 11321.19 38.34 54661.09 88888.00 2014-10-30 02:07:33.912 303 11321.25 38.40 54661.11 88888.00 2014-10-30 02:07:34.412 303 11321.24 38.48 54661.06 88888.00 2014-10-30 02:07:34.912 303 11321.40 38.52 54660.99 88888.00 2014-10-30 02:07:35.412 303 11321.56 38.50 54661.05 88888.00 2014-10-30 02:07:35.912 303 11321.53 38.52 54661.05 88888.00 2014-10-30 02:07:36.412 303 11321.61 38.55 54661.00 88888.00 2014-10-30 02:07:36.912 303 11321.71 38.63 54660.90 88888.00 2014-10-30 02:07:37.412 303 11321.81 38.73 54660.87 88888.00 2014-10-30 02:07:37.912 303 11321.82 38.77 54660.85 88888.00 2014-10-30 02:07:38.412 303 11321.93 38.76 54660.83 88888.00 2014-10-30 02:07:38.912 303 11321.95 38.77 54660.76 88888.00 2014-10-30 02:07:39.412 303 11322.08 38.79 54660.31 88888.00 2014-10-30 02:07:39.912 303 11322.07 38.87 54660.88 88888.00 2014-10-30 02:07:40.412 303 11321.98 38.94 54660.94 88888.00 2014-10-30 02:07:40.912 303 11322.11 38.93 54660.87 88888.00 2014-10-30 02:07:41.412 303 11322.25 39.00 54660.81 88888.00 2014-10-30 02:07:41.912 303 11322.33 39.08 54660.74 88888.00 2014-10-30 02:07:42.412 303 11322.33 39.16 54660.64 88888.00 2014-10-30 02:07:42.912 303 11322.34 39.20 54660.56 88888.00 2014-10-30 02:07:43.412 303 11322.42 39.22 54660.53 88888.00 2014-10-30 02:07:43.912 303 11322.44 39.25 54660.52 88888.00 2014-10-30 02:07:44.412 303 11322.45 39.34 54660.48 88888.00 2014-10-30 02:07:44.912 303 11322.51 39.38 54660.53 88888.00 2014-10-30 02:07:45.412 303 11322.56 39.38 54660.54 88888.00 2014-10-30 02:07:45.912 303 11322.62 39.41 54660.55 88888.00 2014-10-30 02:07:46.412 303 11322.68 39.36 54660.54 88888.00 2014-10-30 02:07:46.912 303 11322.65 39.36 54660.45 88888.00 2014-10-30 02:07:47.412 303 11322.70 39.41 54660.50 88888.00 2014-10-30 02:07:47.912 303 11322.77 39.47 54660.55 88888.00 2014-10-30 02:07:48.412 303 11322.72 39.47 54660.48 88888.00 2014-10-30 02:07:48.912 303 11322.68 39.46 54660.47 88888.00 2014-10-30 02:07:49.412 303 11322.75 39.46 54660.49 88888.00 2014-10-30 02:07:49.912 303 11322.75 39.51 54660.41 88888.00 2014-10-30 02:07:50.412 303 11322.72 39.56 54660.35 88888.00 2014-10-30 02:07:50.912 303 11322.76 39.60 54660.33 88888.00 2014-10-30 02:07:51.412 303 11322.67 39.64 54660.33 88888.00 2014-10-30 02:07:51.912 303 11322.62 39.69 54660.33 88888.00 2014-10-30 02:07:52.412 303 11322.61 39.72 54660.35 88888.00 2014-10-30 02:07:52.912 303 11322.60 39.71 54660.39 88888.00 2014-10-30 02:07:53.412 303 11322.66 39.68 54660.39 88888.00 2014-10-30 02:07:53.912 303 11322.60 39.72 54660.40 88888.00 2014-10-30 02:07:54.412 303 11322.61 39.71 54660.38 88888.00 2014-10-30 02:07:54.912 303 11322.62 39.79 54660.37 88888.00 2014-10-30 02:07:55.412 303 11322.52 39.79 54660.30 88888.00 2014-10-30 02:07:55.912 303 11322.61 39.79 54660.27 88888.00 2014-10-30 02:07:56.412 303 11322.56 39.81 54660.24 88888.00 2014-10-30 02:07:56.912 303 11322.49 39.83 54660.23 88888.00 2014-10-30 02:07:57.412 303 11322.45 39.79 54660.20 88888.00 2014-10-30 02:07:57.912 303 11322.39 39.83 54660.27 88888.00 2014-10-30 02:07:58.412 303 11322.35 39.86 54660.32 88888.00 2014-10-30 02:07:58.912 303 11322.39 39.87 54660.33 88888.00 2014-10-30 02:07:59.412 303 11322.37 39.86 54660.32 88888.00 2014-10-30 02:07:59.912 303 11322.35 39.88 54660.30 88888.00 2014-10-30 02:08:00.412 303 11322.33 39.89 54660.36 88888.00 2014-10-30 02:08:00.912 303 11322.23 39.89 54660.37 88888.00 2014-10-30 02:08:01.412 303 11322.11 39.93 54660.39 88888.00 2014-10-30 02:08:01.912 303 11322.05 39.94 54660.39 88888.00 2014-10-30 02:08:02.412 303 11321.94 39.98 54660.32 88888.00 2014-10-30 02:08:02.912 303 11321.90 39.97 54660.30 88888.00 2014-10-30 02:08:03.412 303 11321.84 39.97 54660.37 88888.00 2014-10-30 02:08:03.912 303 11321.72 39.94 54660.48 88888.00 2014-10-30 02:08:04.412 303 11321.72 39.89 54660.52 88888.00 2014-10-30 02:08:04.912 303 11321.66 39.90 54660.57 88888.00 2014-10-30 02:08:05.412 303 11321.57 39.98 54660.58 88888.00 2014-10-30 02:08:05.912 303 11321.48 40.03 54660.55 88888.00 2014-10-30 02:08:06.412 303 11321.43 39.96 54660.56 88888.00 2014-10-30 02:08:06.912 303 11321.40 39.97 54660.52 88888.00 2014-10-30 02:08:07.412 303 11321.27 39.96 54660.55 88888.00 2014-10-30 02:08:07.912 303 11321.26 39.88 54660.62 88888.00 2014-10-30 02:08:08.412 303 11321.21 39.92 54660.58 88888.00 2014-10-30 02:08:08.912 303 11321.14 39.89 54660.63 88888.00 2014-10-30 02:08:09.412 303 11321.10 39.85 54660.65 88888.00 2014-10-30 02:08:09.912 303 11321.04 39.86 54660.72 88888.00 2014-10-30 02:08:10.412 303 11321.00 39.83 54660.84 88888.00 2014-10-30 02:08:10.912 303 11321.01 39.70 54660.89 88888.00 2014-10-30 02:08:11.412 303 11320.98 39.66 54660.93 88888.00 2014-10-30 02:08:11.912 303 11320.98 39.67 54660.96 88888.00 2014-10-30 02:08:12.412 303 11320.93 39.66 54660.99 88888.00 2014-10-30 02:08:12.912 303 11320.83 39.62 54660.98 88888.00 2014-10-30 02:08:13.412 303 11320.87 39.66 54660.93 88888.00 2014-10-30 02:08:13.912 303 11320.82 39.68 54661.00 88888.00 2014-10-30 02:08:14.412 303 11320.66 39.71 54661.05 88888.00 2014-10-30 02:08:14.912 303 11320.62 39.67 54660.98 88888.00 2014-10-30 02:08:15.412 303 11320.56 39.56 54661.03 88888.00 2014-10-30 02:08:15.912 303 11320.42 39.53 54660.99 88888.00 2014-10-30 02:08:16.412 303 11320.36 39.52 54661.01 88888.00 2014-10-30 02:08:16.912 303 11320.33 39.49 54661.03 88888.00 2014-10-30 02:08:17.412 303 11320.26 39.46 54661.08 88888.00 2014-10-30 02:08:17.912 303 11320.25 39.51 54661.19 88888.00 2014-10-30 02:08:18.412 303 11320.22 39.44 54661.22 88888.00 2014-10-30 02:08:18.912 303 11320.11 39.42 54661.35 88888.00 2014-10-30 02:08:19.412 303 11319.98 39.36 54661.26 88888.00 2014-10-30 02:08:19.912 303 11319.96 39.42 54661.29 88888.00 2014-10-30 02:08:20.412 303 11319.98 39.41 54661.36 88888.00 2014-10-30 02:08:20.912 303 11319.88 39.34 54661.38 88888.00 2014-10-30 02:08:21.412 303 11319.69 39.30 54661.41 88888.00 2014-10-30 02:08:21.912 303 11319.69 39.21 54661.38 88888.00 2014-10-30 02:08:22.412 303 11319.62 39.12 54661.38 88888.00 2014-10-30 02:08:22.912 303 11319.56 38.96 54661.42 88888.00 2014-10-30 02:08:23.412 303 11319.52 38.90 54661.44 88888.00 2014-10-30 02:08:23.912 303 11319.47 38.88 54661.49 88888.00 2014-10-30 02:08:24.412 303 11319.46 38.90 54661.59 88888.00 2014-10-30 02:08:24.912 303 11319.34 38.97 54661.60 88888.00 2014-10-30 02:08:25.412 303 11319.23 38.97 54661.64 88888.00 2014-10-30 02:08:25.912 303 11319.15 38.97 54661.70 88888.00 2014-10-30 02:08:26.412 303 11319.02 39.03 54661.77 88888.00 2014-10-30 02:08:26.912 303 11318.96 39.05 54661.79 88888.00 2014-10-30 02:08:27.412 303 11318.83 39.00 54661.79 88888.00 2014-10-30 02:08:27.912 303 11318.73 38.87 54661.80 88888.00 2014-10-30 02:08:28.412 303 11318.66 38.75 54661.76 88888.00 2014-10-30 02:08:28.912 303 11318.55 38.74 54661.76 88888.00 2014-10-30 02:08:29.412 303 11318.45 38.67 54661.85 88888.00 2014-10-30 02:08:29.912 303 11318.38 38.54 54661.97 88888.00 2014-10-30 02:08:30.412 303 11318.34 38.48 54662.05 88888.00 2014-10-30 02:08:30.912 303 11318.23 38.42 54662.12 88888.00 2014-10-30 02:08:31.412 303 11318.18 38.50 54662.16 88888.00 2014-10-30 02:08:31.912 303 11318.18 38.53 54662.19 88888.00 2014-10-30 02:08:32.412 303 11318.18 38.43 54662.24 88888.00 2014-10-30 02:08:32.912 303 11318.13 38.35 54662.41 88888.00 2014-10-30 02:08:33.412 303 11318.11 38.25 54662.34 88888.00 2014-10-30 02:08:33.912 303 11318.01 38.16 54662.38 88888.00 2014-10-30 02:08:34.412 303 11317.92 38.10 54662.38 88888.00 2014-10-30 02:08:34.912 303 11317.90 38.09 54662.32 88888.00 2014-10-30 02:08:35.412 303 11317.85 38.15 54662.42 88888.00 2014-10-30 02:08:35.912 303 11317.75 38.16 54662.45 88888.00 2014-10-30 02:08:36.412 303 11317.65 38.11 54662.49 88888.00 2014-10-30 02:08:36.912 303 11317.58 38.01 54662.43 88888.00 2014-10-30 02:08:37.412 303 11317.50 37.90 54662.56 88888.00 2014-10-30 02:08:37.912 303 11317.45 37.79 54662.66 88888.00 2014-10-30 02:08:38.412 303 11317.42 37.73 54662.59 88888.00 2014-10-30 02:08:38.912 303 11317.38 37.72 54662.61 88888.00 2014-10-30 02:08:39.412 303 11317.30 37.76 54662.64 88888.00 2014-10-30 02:08:39.912 303 11317.11 37.78 54662.54 88888.00 2014-10-30 02:08:40.412 303 11317.03 37.73 54662.54 88888.00 2014-10-30 02:08:40.912 303 11317.03 37.68 54662.58 88888.00 2014-10-30 02:08:41.412 303 11317.02 37.64 54662.60 88888.00 2014-10-30 02:08:41.912 303 11317.00 37.52 54662.59 88888.00 2014-10-30 02:08:42.412 303 11316.96 37.48 54662.57 88888.00 2014-10-30 02:08:42.912 303 11316.92 37.49 54662.67 88888.00 2014-10-30 02:08:43.412 303 11316.85 37.53 54662.75 88888.00 2014-10-30 02:08:43.912 303 11316.82 37.55 54662.80 88888.00 2014-10-30 02:08:44.412 303 11316.76 37.51 54662.78 88888.00 2014-10-30 02:08:44.912 303 11316.69 37.45 54662.74 88888.00 2014-10-30 02:08:45.412 303 11316.71 37.40 54662.72 88888.00 2014-10-30 02:08:45.912 303 11316.69 37.41 54662.83 88888.00 2014-10-30 02:08:46.412 303 11316.62 37.40 54662.78 88888.00 2014-10-30 02:08:46.912 303 11316.54 37.38 54662.84 88888.00 2014-10-30 02:08:47.412 303 11316.53 37.36 54662.82 88888.00 2014-10-30 02:08:47.912 303 11316.46 37.39 54662.77 88888.00 2014-10-30 02:08:48.412 303 11316.50 37.40 54662.77 88888.00 2014-10-30 02:08:48.912 303 11316.55 37.36 54662.80 88888.00 2014-10-30 02:08:49.412 303 11316.50 37.39 54662.80 88888.00 2014-10-30 02:08:49.912 303 11316.54 37.49 54662.75 88888.00 2014-10-30 02:08:50.412 303 11316.48 37.52 54662.78 88888.00 2014-10-30 02:08:50.912 303 11316.48 37.50 54662.81 88888.00 2014-10-30 02:08:51.412 303 11316.58 37.44 54662.71 88888.00 2014-10-30 02:08:51.912 303 11316.55 37.42 54662.63 88888.00 2014-10-30 02:08:52.412 303 11316.50 37.49 54662.57 88888.00 2014-10-30 02:08:52.912 303 11316.38 37.43 54662.49 88888.00 2014-10-30 02:08:53.412 303 11316.45 37.36 54662.47 88888.00 2014-10-30 02:08:53.912 303 11316.50 37.26 54662.46 88888.00 2014-10-30 02:08:54.412 303 11316.53 37.30 54662.47 88888.00 2014-10-30 02:08:54.912 303 11316.50 37.38 54662.52 88888.00 2014-10-30 02:08:55.412 303 11316.50 37.42 54662.46 88888.00 2014-10-30 02:08:55.912 303 11316.49 37.45 54662.45 88888.00 2014-10-30 02:08:56.412 303 11316.50 37.38 54662.49 88888.00 2014-10-30 02:08:56.912 303 11316.46 37.39 54662.43 88888.00 2014-10-30 02:08:57.412 303 11316.55 37.42 54662.37 88888.00 2014-10-30 02:08:57.912 303 11316.62 37.40 54662.43 88888.00 2014-10-30 02:08:58.412 303 11316.62 37.38 54662.43 88888.00 2014-10-30 02:08:58.912 303 11316.64 37.36 54662.28 88888.00 2014-10-30 02:08:59.412 303 11316.60 37.43 54662.23 88888.00 2014-10-30 02:08:59.912 303 11316.59 37.49 54662.14 88888.00 2014-10-30 02:09:00.412 303 11316.62 37.56 54662.05 88888.00 2014-10-30 02:09:00.912 303 11316.69 37.53 54662.04 88888.00 2014-10-30 02:09:01.412 303 11316.69 37.49 54662.06 88888.00 2014-10-30 02:09:01.912 303 11316.70 37.47 54662.11 88888.00 2014-10-30 02:09:02.412 303 11316.72 37.48 54662.08 88888.00 2014-10-30 02:09:02.912 303 11316.74 37.49 54661.87 88888.00 2014-10-30 02:09:03.412 303 11316.66 37.52 54661.86 88888.00 2014-10-30 02:09:03.912 303 11316.65 37.62 54661.88 88888.00 2014-10-30 02:09:04.412 303 11316.54 37.73 54662.01 88888.00 2014-10-30 02:09:04.912 303 11316.59 37.61 54661.89 88888.00 2014-10-30 02:09:05.412 303 11316.64 37.60 54661.75 88888.00 2014-10-30 02:09:05.912 303 11316.59 37.69 54661.69 88888.00 2014-10-30 02:09:06.412 303 11316.59 37.61 54661.75 88888.00 2014-10-30 02:09:06.912 303 11316.58 37.60 54661.66 88888.00 2014-10-30 02:09:07.412 303 11316.60 37.53 54661.62 88888.00 2014-10-30 02:09:07.912 303 11316.67 37.45 54661.61 88888.00 2014-10-30 02:09:08.412 303 11316.81 37.50 54661.62 88888.00 2014-10-30 02:09:08.912 303 11316.82 37.52 54661.50 88888.00 2014-10-30 02:09:09.412 303 11316.83 37.43 54661.51 88888.00 2014-10-30 02:09:09.912 303 11316.81 37.40 54661.53 88888.00 2014-10-30 02:09:10.412 303 11316.88 37.40 54661.61 88888.00 2014-10-30 02:09:10.912 303 11316.86 37.41 54661.58 88888.00 2014-10-30 02:09:11.412 303 11316.98 37.35 54661.53 88888.00 2014-10-30 02:09:11.912 303 11317.04 37.38 54661.51 88888.00 2014-10-30 02:09:12.412 303 11317.03 37.42 54661.49 88888.00 2014-10-30 02:09:12.912 303 11317.02 37.44 54661.49 88888.00 2014-10-30 02:09:13.412 303 11317.04 37.50 54661.54 88888.00 2014-10-30 02:09:13.912 303 11317.03 37.51 54661.40 88888.00 2014-10-30 02:09:14.412 303 11317.03 37.51 54661.43 88888.00 2014-10-30 02:09:14.912 303 11317.12 37.57 54661.43 88888.00 2014-10-30 02:09:15.412 303 11317.07 37.68 54661.42 88888.00 2014-10-30 02:09:15.912 303 11317.07 37.78 54661.41 88888.00 2014-10-30 02:09:16.412 303 11317.08 37.86 54661.45 88888.00 2014-10-30 02:09:16.912 303 11316.97 37.90 54661.55 88888.00 2014-10-30 02:09:17.412 303 11316.91 37.87 54661.43 88888.00 2014-10-30 02:09:17.912 303 11316.95 37.92 54661.26 88888.00 2014-10-30 02:09:18.412 303 11316.96 37.92 54661.20 88888.00 2014-10-30 02:09:18.912 303 11316.88 37.78 54661.17 88888.00 2014-10-30 02:09:19.412 303 11316.97 37.86 54661.15 88888.00 2014-10-30 02:09:19.912 303 11317.02 38.03 54661.23 88888.00 2014-10-30 02:09:20.412 303 11317.08 38.01 54661.25 88888.00 2014-10-30 02:09:20.912 303 11317.08 37.91 54661.23 88888.00 2014-10-30 02:09:21.412 303 11317.03 37.92 54661.24 88888.00 2014-10-30 02:09:21.912 303 11317.00 37.98 54661.08 88888.00 2014-10-30 02:09:22.412 303 11317.08 37.95 54661.03 88888.00 2014-10-30 02:09:22.912 303 11317.07 37.87 54661.01 88888.00 2014-10-30 02:09:23.412 303 11317.13 37.79 54660.98 88888.00 2014-10-30 02:09:23.912 303 11317.12 37.86 54660.88 88888.00 2014-10-30 02:09:24.412 303 11317.16 37.97 54660.81 88888.00 2014-10-30 02:09:24.912 303 11317.17 38.03 54660.74 88888.00 2014-10-30 02:09:25.413 303 11317.21 38.08 54660.67 88888.00 2014-10-30 02:09:25.913 303 11317.23 38.10 54660.63 88888.00 2014-10-30 02:09:26.413 303 11317.18 38.10 54660.58 88888.00 2014-10-30 02:09:26.913 303 11317.24 38.07 54660.58 88888.00 2014-10-30 02:09:27.413 303 11317.34 37.99 54660.50 88888.00 2014-10-30 02:09:27.913 303 11317.39 38.01 54660.43 88888.00 2014-10-30 02:09:28.413 303 11317.38 38.00 54660.38 88888.00 2014-10-30 02:09:28.913 303 11317.44 38.03 54660.29 88888.00 2014-10-30 02:09:29.413 303 11317.49 38.02 54660.24 88888.00 2014-10-30 02:09:29.913 303 11317.58 37.98 54660.22 88888.00 2014-10-30 02:09:30.413 303 11317.68 37.95 54660.13 88888.00 2014-10-30 02:09:30.913 303 11317.75 37.99 54660.12 88888.00 2014-10-30 02:09:31.413 303 11317.76 38.00 54660.10 88888.00 2014-10-30 02:09:31.913 303 11317.84 38.06 54660.01 88888.00 2014-10-30 02:09:32.413 303 11317.86 38.15 54659.95 88888.00 2014-10-30 02:09:32.913 303 11317.87 38.18 54659.92 88888.00 2014-10-30 02:09:33.413 303 11317.94 38.23 54659.86 88888.00 2014-10-30 02:09:33.913 303 11317.98 38.17 54659.85 88888.00 2014-10-30 02:09:34.413 303 11318.06 38.14 54659.59 88888.00 2014-10-30 02:09:34.913 303 11318.07 38.20 54659.17 88888.00 2014-10-30 02:09:35.413 303 11318.07 38.19 54659.18 88888.00 2014-10-30 02:09:35.913 303 11318.07 38.19 54659.40 88888.00 2014-10-30 02:09:36.413 303 11318.23 38.23 54659.42 88888.00 2014-10-30 02:09:36.913 303 11318.32 38.29 54659.44 88888.00 2014-10-30 02:09:37.413 303 11318.43 38.26 54659.40 88888.00 2014-10-30 02:09:37.913 303 11318.52 38.25 54659.29 88888.00 2014-10-30 02:09:38.413 303 11318.54 38.32 54659.16 88888.00 2014-10-30 02:09:38.913 303 11318.57 38.37 54659.10 88888.00 2014-10-30 02:09:39.413 303 11318.60 38.33 54659.07 88888.00 2014-10-30 02:09:39.913 303 11318.71 38.27 54659.07 88888.00 2014-10-30 02:09:40.413 303 11318.83 38.28 54659.01 88888.00 2014-10-30 02:09:40.913 303 11318.86 38.36 54658.94 88888.00 2014-10-30 02:09:41.413 303 11318.91 38.49 54658.87 88888.00 2014-10-30 02:09:41.913 303 11318.92 38.54 54658.88 88888.00 2014-10-30 02:09:42.413 303 11319.02 38.53 54658.80 88888.00 2014-10-30 02:09:42.913 303 11319.07 38.60 54658.75 88888.00 2014-10-30 02:09:43.413 303 11319.13 38.69 54658.64 88888.00 2014-10-30 02:09:43.913 303 11319.16 38.74 54658.52 88888.00 2014-10-30 02:09:44.413 303 11319.15 38.82 54658.35 88888.00 2014-10-30 02:09:44.913 303 11319.18 38.85 54658.25 88888.00 2014-10-30 02:09:45.413 303 11319.26 38.91 54658.22 88888.00 2014-10-30 02:09:45.913 303 11319.26 39.01 54658.17 88888.00 2014-10-30 02:09:46.413 303 11319.30 39.01 54658.13 88888.00 2014-10-30 02:09:46.913 303 11319.39 39.00 54658.01 88888.00 2014-10-30 02:09:47.413 303 11319.48 39.09 54657.93 88888.00 2014-10-30 02:09:47.913 303 11319.38 39.17 54657.90 88888.00 2014-10-30 02:09:48.413 303 11319.37 39.19 54657.87 88888.00 2014-10-30 02:09:48.913 303 11319.34 39.21 54657.78 88888.00 2014-10-30 02:09:49.413 303 11319.37 39.21 54657.67 88888.00 2014-10-30 02:09:49.913 303 11319.37 39.21 54657.61 88888.00 2014-10-30 02:09:50.413 303 11319.41 39.31 54657.51 88888.00 2014-10-30 02:09:50.913 303 11319.39 39.36 54657.47 88888.00 2014-10-30 02:09:51.413 303 11319.36 39.34 54657.34 88888.00 2014-10-30 02:09:51.913 303 11319.47 39.34 54657.29 88888.00 2014-10-30 02:09:52.413 303 11319.54 39.38 54657.29 88888.00 2014-10-30 02:09:52.913 303 11319.63 39.50 54657.32 88888.00 2014-10-30 02:09:53.413 303 11319.62 39.55 54657.33 88888.00 2014-10-30 02:09:53.913 303 11319.60 39.55 54657.21 88888.00 2014-10-30 02:09:54.413 303 11319.63 39.60 54657.05 88888.00 2014-10-30 02:09:54.913 303 11319.65 39.69 54657.12 88888.00 2014-10-30 02:09:55.413 303 11319.70 39.64 54657.06 88888.00 2014-10-30 02:09:55.913 303 11319.60 39.61 54656.99 88888.00 2014-10-30 02:09:56.413 303 11319.54 39.68 54656.85 88888.00 2014-10-30 02:09:56.913 303 11319.59 39.80 54656.77 88888.00 2014-10-30 02:09:57.413 303 11319.59 39.89 54656.87 88888.00 2014-10-30 02:09:57.913 303 11319.60 39.95 54656.81 88888.00 2014-10-30 02:09:58.413 303 11319.60 39.94 54656.75 88888.00 2014-10-30 02:09:58.913 303 11319.53 39.95 54656.63 88888.00 2014-10-30 02:09:59.413 303 11319.51 40.07 54656.63 88888.00 2014-10-30 02:09:59.913 303 11319.59 40.09 54656.60 88888.00 2014-10-30 02:10:00.413 303 11319.53 40.05 54656.55 88888.00 2014-10-30 02:10:00.913 303 11319.47 40.07 54656.41 88888.00 2014-10-30 02:10:01.413 303 11319.49 40.10 54656.37 88888.00 2014-10-30 02:10:01.913 303 11319.53 40.10 54656.37 88888.00 2014-10-30 02:10:02.413 303 11319.65 40.05 54656.36 88888.00 2014-10-30 02:10:02.913 303 11319.64 40.02 54656.34 88888.00 2014-10-30 02:10:03.413 303 11319.63 40.04 54656.38 88888.00 2014-10-30 02:10:03.913 303 11319.65 40.03 54656.37 88888.00 2014-10-30 02:10:04.413 303 11319.70 39.95 54656.36 88888.00 2014-10-30 02:10:04.913 303 11319.77 39.95 54656.29 88888.00 2014-10-30 02:10:05.413 303 11319.84 40.02 54656.20 88888.00 2014-10-30 02:10:05.913 303 11319.77 40.06 54656.22 88888.00 2014-10-30 02:10:06.413 303 11319.70 40.06 54656.14 88888.00 2014-10-30 02:10:06.913 303 11319.74 39.96 54656.08 88888.00 2014-10-30 02:10:07.413 303 11319.81 39.92 54656.03 88888.00 2014-10-30 02:10:07.913 303 11319.79 39.97 54656.07 88888.00 2014-10-30 02:10:08.413 303 11319.73 40.00 54656.03 88888.00 2014-10-30 02:10:08.913 303 11319.72 39.97 54656.01 88888.00 2014-10-30 02:10:09.413 303 11319.64 39.97 54656.08 88888.00 2014-10-30 02:10:09.913 303 11319.64 39.96 54655.98 88888.00 2014-10-30 02:10:10.413 303 11319.64 39.93 54656.00 88888.00 2014-10-30 02:10:10.913 303 11319.64 39.94 54655.90 88888.00 2014-10-30 02:10:11.413 303 11319.60 39.94 54655.89 88888.00 2014-10-30 02:10:11.913 303 11319.53 39.87 54655.90 88888.00 2014-10-30 02:10:12.413 303 11319.53 39.84 54655.88 88888.00 2014-10-30 02:10:12.913 303 11319.53 39.84 54655.89 88888.00 2014-10-30 02:10:13.413 303 11319.57 39.86 54655.89 88888.00 2014-10-30 02:10:13.913 303 11319.52 39.87 54655.81 88888.00 2014-10-30 02:10:14.413 303 11319.47 39.88 54655.71 88888.00 2014-10-30 02:10:14.913 303 11319.44 39.97 54655.64 88888.00 2014-10-30 02:10:15.413 303 11319.33 39.95 54655.71 88888.00 2014-10-30 02:10:15.913 303 11319.25 39.87 54655.79 88888.00 2014-10-30 02:10:16.413 303 11319.25 39.79 54655.75 88888.00 2014-10-30 02:10:16.913 303 11319.25 39.77 54655.72 88888.00 2014-10-30 02:10:17.413 303 11319.22 39.72 54655.75 88888.00 2014-10-30 02:10:17.913 303 11319.15 39.68 54655.76 88888.00 2014-10-30 02:10:18.413 303 11319.11 39.63 54655.67 88888.00 2014-10-30 02:10:18.913 303 11319.06 39.52 54655.74 88888.00 2014-10-30 02:10:19.413 303 11319.02 39.42 54655.82 88888.00 2014-10-30 02:10:19.913 303 11319.06 39.33 54655.80 88888.00 2014-10-30 02:10:20.413 303 11318.97 39.29 54655.79 88888.00 2014-10-30 02:10:20.913 303 11319.02 39.31 54655.80 88888.00 2014-10-30 02:10:21.413 303 11318.99 39.35 54655.81 88888.00 2014-10-30 02:10:21.913 303 11318.86 39.31 54655.92 88888.00 2014-10-30 02:10:22.413 303 11318.75 39.31 54656.01 88888.00 2014-10-30 02:10:22.913 303 11318.70 39.29 54655.94 88888.00 2014-10-30 02:10:23.413 303 11318.71 39.25 54655.93 88888.00 2014-10-30 02:10:23.913 303 11318.70 39.19 54656.01 88888.00 2014-10-30 02:10:24.413 303 11318.71 39.12 54656.06 88888.00 2014-10-30 02:10:24.913 303 11318.68 39.10 54656.10 88888.00 2014-10-30 02:10:25.413 303 11318.74 39.09 54656.08 88888.00 2014-10-30 02:10:25.913 303 11318.69 39.04 54656.06 88888.00 2014-10-30 02:10:26.413 303 11318.62 39.07 54656.03 88888.00 2014-10-30 02:10:26.913 303 11318.55 39.02 54656.10 88888.00 2014-10-30 02:10:27.413 303 11318.57 38.92 54656.06 88888.00 2014-10-30 02:10:27.913 303 11318.53 38.88 54656.16 88888.00 2014-10-30 02:10:28.413 303 11318.49 38.91 54656.31 88888.00 2014-10-30 02:10:28.913 303 11318.53 38.87 54656.29 88888.00 2014-10-30 02:10:29.413 303 11318.54 38.77 54656.40 88888.00 2014-10-30 02:10:29.913 303 11318.58 38.70 54656.47 88888.00 2014-10-30 02:10:30.413 303 11318.57 38.66 54656.45 88888.00 2014-10-30 02:10:30.913 303 11318.60 38.62 54656.41 88888.00 2014-10-30 02:10:31.413 303 11318.64 38.59 54656.44 88888.00 2014-10-30 02:10:31.913 303 11318.71 38.54 54656.49 88888.00 2014-10-30 02:10:32.413 303 11318.73 38.48 54656.49 88888.00 2014-10-30 02:10:32.913 303 11318.71 38.43 54656.57 88888.00 2014-10-30 02:10:33.413 303 11318.74 38.43 54656.62 88888.00 2014-10-30 02:10:33.913 303 11318.74 38.41 54656.67 88888.00 2014-10-30 02:10:34.413 303 11318.81 38.38 54656.54 88888.00 2014-10-30 02:10:34.913 303 11318.85 38.42 54656.52 88888.00 2014-10-30 02:10:35.413 303 11318.86 38.37 54656.63 88888.00 2014-10-30 02:10:35.913 303 11318.79 38.25 54656.63 88888.00 2014-10-30 02:10:36.413 303 11318.80 38.34 54656.64 88888.00 2014-10-30 02:10:36.913 303 11318.73 38.43 54656.68 88888.00 2014-10-30 02:10:37.413 303 11318.64 38.36 54656.76 88888.00 2014-10-30 02:10:37.913 303 11318.66 38.33 54656.80 88888.00 2014-10-30 02:10:38.413 303 11318.66 38.27 54656.85 88888.00 2014-10-30 02:10:38.913 303 11318.76 38.15 54656.87 88888.00 2014-10-30 02:10:39.413 303 11318.85 38.00 54656.82 88888.00 2014-10-30 02:10:39.913 303 11318.92 37.99 54656.86 88888.00 2014-10-30 02:10:40.413 303 11318.97 38.02 54656.87 88888.00 2014-10-30 02:10:40.913 303 11319.01 38.11 54656.77 88888.00 2014-10-30 02:10:41.413 303 11319.09 38.17 54656.73 88888.00 2014-10-30 02:10:41.913 303 11319.11 38.11 54656.79 88888.00 2014-10-30 02:10:42.413 303 11319.11 38.14 54656.88 88888.00 2014-10-30 02:10:42.913 303 11319.12 38.09 54656.89 88888.00 2014-10-30 02:10:43.413 303 11319.12 38.00 54657.02 88888.00 2014-10-30 02:10:43.913 303 11319.20 38.06 54657.01 88888.00 2014-10-30 02:10:44.413 303 11319.20 38.06 54656.95 88888.00 2014-10-30 02:10:44.913 303 11319.23 37.98 54657.01 88888.00 2014-10-30 02:10:45.413 303 11319.25 37.90 54657.05 88888.00 2014-10-30 02:10:45.913 303 11319.33 37.92 54656.95 88888.00 2014-10-30 02:10:46.413 303 11319.42 37.87 54656.90 88888.00 2014-10-30 02:10:46.913 303 11319.53 37.79 54656.94 88888.00 2014-10-30 02:10:47.413 303 11319.60 37.85 54656.93 88888.00 2014-10-30 02:10:47.913 303 11319.63 37.84 54656.97 88888.00 2014-10-30 02:10:48.413 303 11319.59 37.75 54656.98 88888.00 2014-10-30 02:10:48.913 303 11319.65 37.76 54656.96 88888.00 2014-10-30 02:10:49.413 303 11319.64 37.72 54656.89 88888.00 2014-10-30 02:10:49.913 303 11319.57 37.64 54656.92 88888.00 2014-10-30 02:10:50.413 303 11319.63 37.64 54656.96 88888.00 2014-10-30 02:10:50.913 303 11319.62 37.65 54656.98 88888.00 2014-10-30 02:10:51.413 303 11319.65 37.61 54657.03 88888.00 2014-10-30 02:10:51.913 303 11319.59 37.60 54657.04 88888.00 2014-10-30 02:10:52.413 303 11319.52 37.59 54657.03 88888.00 2014-10-30 02:10:52.913 303 11319.62 37.51 54657.10 88888.00 2014-10-30 02:10:53.413 303 11319.60 37.45 54657.14 88888.00 2014-10-30 02:10:53.913 303 11319.68 37.42 54657.06 88888.00 2014-10-30 02:10:54.413 303 11319.72 37.42 54657.05 88888.00 2014-10-30 02:10:54.913 303 11319.62 37.49 54657.38 88888.00 2014-10-30 02:10:55.413 303 11319.65 37.51 54657.42 88888.00 2014-10-30 02:10:55.913 303 11319.68 37.53 54657.10 88888.00 2014-10-30 02:10:56.413 303 11319.58 37.60 54657.22 88888.00 2014-10-30 02:10:56.913 303 11319.56 37.61 54657.27 88888.00 2014-10-30 02:10:57.413 303 11319.47 37.65 54657.28 88888.00 2014-10-30 02:10:57.913 303 11319.43 37.65 54657.33 88888.00 2014-10-30 02:10:58.413 303 11319.37 37.62 54657.38 88888.00 2014-10-30 02:10:58.913 303 11319.37 37.56 54657.38 88888.00 2014-10-30 02:10:59.413 303 11319.41 37.56 54657.39 88888.00 2014-10-30 02:10:59.913 303 11319.28 37.56 54657.47 88888.00 2014-10-30 02:11:00.413 303 11319.27 37.58 54657.40 88888.00 2014-10-30 02:11:00.913 303 11319.16 37.66 54657.48 88888.00 2014-10-30 02:11:01.413 303 11319.04 37.67 54657.57 88888.00 2014-10-30 02:11:01.913 303 11319.11 37.52 54657.63 88888.00 2014-10-30 02:11:02.413 303 11319.04 37.50 54657.68 88888.00 2014-10-30 02:11:02.913 303 11318.97 37.55 54657.80 88888.00 2014-10-30 02:11:03.413 303 11318.96 37.52 54657.86 88888.00 2014-10-30 02:11:03.913 303 11318.97 37.43 54657.89 88888.00 2014-10-30 02:11:04.413 303 11318.99 37.43 54657.92 88888.00 2014-10-30 02:11:04.913 303 11318.97 37.61 54657.94 88888.00 2014-10-30 02:11:05.413 303 11318.96 37.70 54657.96 88888.00 2014-10-30 02:11:05.913 303 11318.86 37.60 54657.94 88888.00 2014-10-30 02:11:06.413 303 11318.84 37.53 54658.06 88888.00 2014-10-30 02:11:06.913 303 11318.84 37.45 54658.12 88888.00 2014-10-30 02:11:07.413 303 11318.88 37.43 54658.10 88888.00 2014-10-30 02:11:07.913 303 11318.83 37.51 54658.10 88888.00 2014-10-30 02:11:08.413 303 11318.76 37.62 54658.12 88888.00 2014-10-30 02:11:08.913 303 11318.58 37.66 54658.12 88888.00 2014-10-30 02:11:09.413 303 11318.45 37.62 54658.22 88888.00 2014-10-30 02:11:09.913 303 11318.36 37.69 54658.26 88888.00 2014-10-30 02:11:10.413 303 11318.39 37.75 54658.28 88888.00 2014-10-30 02:11:10.913 303 11318.41 37.79 54658.45 88888.00 2014-10-30 02:11:11.413 303 11318.28 37.81 54658.43 88888.00 2014-10-30 02:11:11.913 303 11318.19 37.73 54658.39 88888.00 2014-10-30 02:11:12.413 303 11318.12 37.69 54658.40 88888.00 2014-10-30 02:11:12.913 303 11318.02 37.72 54658.43 88888.00 2014-10-30 02:11:13.413 303 11317.92 37.76 54658.45 88888.00 2014-10-30 02:11:13.913 303 11317.86 37.84 54658.55 88888.00 2014-10-30 02:11:14.413 303 11317.80 37.84 54658.48 88888.00 2014-10-30 02:11:14.913 303 11317.63 37.84 54658.55 88888.00 2014-10-30 02:11:15.413 303 11317.50 37.89 54658.72 88888.00 2014-10-30 02:11:15.913 303 11317.47 37.86 54658.80 88888.00 2014-10-30 02:11:16.413 303 11317.34 37.89 54658.91 88888.00 2014-10-30 02:11:16.913 303 11317.33 37.85 54658.98 88888.00 2014-10-30 02:11:17.413 303 11317.29 37.87 54658.98 88888.00 2014-10-30 02:11:17.913 303 11317.19 37.84 54658.97 88888.00 2014-10-30 02:11:18.413 303 11317.16 37.89 54658.98 88888.00 2014-10-30 02:11:18.913 303 11317.09 37.87 54658.89 88888.00 2014-10-30 02:11:19.413 303 11317.01 37.89 54659.08 88888.00 2014-10-30 02:11:19.913 303 11317.02 37.86 54659.25 88888.00 2014-10-30 02:11:20.413 303 11317.00 37.77 54659.23 88888.00 2014-10-30 02:11:20.913 303 11316.87 37.79 54659.36 88888.00 2014-10-30 02:11:21.413 303 11316.93 37.78 54659.51 88888.00 2014-10-30 02:11:21.913 303 11316.86 37.81 54659.52 88888.00 2014-10-30 02:11:22.413 303 11316.79 37.76 54659.51 88888.00 2014-10-30 02:11:22.913 303 11316.80 37.62 54659.59 88888.00 2014-10-30 02:11:23.413 303 11316.71 37.67 54659.66 88888.00 2014-10-30 02:11:23.913 303 11316.60 37.76 54659.70 88888.00 2014-10-30 02:11:24.413 303 11316.53 37.69 54659.69 88888.00 2014-10-30 02:11:24.913 303 11316.51 37.61 54659.65 88888.00 2014-10-30 02:11:25.413 303 11316.53 37.51 54659.76 88888.00 2014-10-30 02:11:25.913 303 11316.50 37.55 54659.78 88888.00 2014-10-30 02:11:26.413 303 11316.44 37.66 54659.75 88888.00 2014-10-30 02:11:26.913 303 11316.40 37.64 54659.78 88888.00 2014-10-30 02:11:27.413 303 11316.43 37.58 54659.82 88888.00 2014-10-30 02:11:27.913 303 11316.45 37.55 54659.91 88888.00 2014-10-30 02:11:28.413 303 11316.29 37.59 54659.94 88888.00 2014-10-30 02:11:28.913 303 11316.23 37.59 54659.99 88888.00 2014-10-30 02:11:29.413 303 11316.14 37.60 54659.95 88888.00 2014-10-30 02:11:29.913 303 11316.17 37.55 54660.00 88888.00 2014-10-30 02:11:30.413 303 11316.11 37.51 54660.06 88888.00 2014-10-30 02:11:30.913 303 11316.04 37.44 54660.02 88888.00 2014-10-30 02:11:31.413 303 11316.02 37.43 54660.01 88888.00 2014-10-30 02:11:31.913 303 11315.92 37.47 54659.99 88888.00 2014-10-30 02:11:32.413 303 11315.88 37.40 54660.06 88888.00 2014-10-30 02:11:32.913 303 11315.85 37.36 54660.09 88888.00 2014-10-30 02:11:33.413 303 11315.83 37.38 54660.09 88888.00 2014-10-30 02:11:33.913 303 11315.82 37.30 54660.02 88888.00 2014-10-30 02:11:34.413 303 11315.83 37.23 54660.09 88888.00 2014-10-30 02:11:34.913 303 11315.87 37.23 54660.08 88888.00 2014-10-30 02:11:35.413 303 11315.86 37.25 54660.03 88888.00 2014-10-30 02:11:35.913 303 11315.81 37.24 54660.11 88888.00 2014-10-30 02:11:36.413 303 11315.68 37.25 54660.17 88888.00 2014-10-30 02:11:36.913 303 11315.71 37.25 54660.17 88888.00 2014-10-30 02:11:37.413 303 11315.68 37.33 54659.84 88888.00 2014-10-30 02:11:37.913 303 11315.62 37.26 54660.05 88888.00 2014-10-30 02:11:38.413 303 11315.61 37.18 54660.11 88888.00 2014-10-30 02:11:38.913 303 11315.60 37.18 54660.14 88888.00 2014-10-30 02:11:39.413 303 11315.59 37.10 54660.18 88888.00 2014-10-30 02:11:39.913 303 11315.56 37.08 54660.13 88888.00 2014-10-30 02:11:40.413 303 11315.54 37.10 54660.19 88888.00 2014-10-30 02:11:40.913 303 11315.64 37.06 54660.09 88888.00 2014-10-30 02:11:41.413 303 11315.59 37.02 54659.85 88888.00 2014-10-30 02:11:41.913 303 11315.62 37.02 54659.85 88888.00 2014-10-30 02:11:42.413 303 11315.61 36.98 54659.97 88888.00 2014-10-30 02:11:42.913 303 11315.55 36.93 54660.15 88888.00 2014-10-30 02:11:43.413 303 11315.47 36.90 54660.30 88888.00 2014-10-30 02:11:43.913 303 11315.46 36.84 54660.30 88888.00 2014-10-30 02:11:44.413 303 11315.36 36.89 54660.29 88888.00 2014-10-30 02:11:44.913 303 11315.39 36.90 54660.21 88888.00 2014-10-30 02:11:45.413 303 11315.38 36.86 54660.14 88888.00 2014-10-30 02:11:45.913 303 11315.36 36.86 54660.06 88888.00 2014-10-30 02:11:46.413 303 11315.24 36.85 54660.03 88888.00 2014-10-30 02:11:46.913 303 11315.14 36.80 54660.13 88888.00 2014-10-30 02:11:47.413 303 11315.13 36.76 54660.30 88888.00 2014-10-30 02:11:47.913 303 11315.03 36.74 54660.18 88888.00 2014-10-30 02:11:48.413 303 11314.92 36.71 54660.09 88888.00 2014-10-30 02:11:48.913 303 11314.94 36.63 54660.11 88888.00 2014-10-30 02:11:49.413 303 11315.00 36.50 54660.08 88888.00 2014-10-30 02:11:49.913 303 11315.00 36.43 54660.04 88888.00 2014-10-30 02:11:50.413 303 11314.93 36.48 54660.12 88888.00 2014-10-30 02:11:50.913 303 11314.89 36.49 54660.14 88888.00 2014-10-30 02:11:51.413 303 11314.84 36.45 54660.11 88888.00 2014-10-30 02:11:51.913 303 11314.79 36.33 54660.14 88888.00 2014-10-30 02:11:52.413 303 11314.77 36.26 54660.23 88888.00 2014-10-30 02:11:52.913 303 11314.72 36.24 54660.33 88888.00 2014-10-30 02:11:53.413 303 11314.73 36.21 54660.43 88888.00 2014-10-30 02:11:53.913 303 11314.68 36.18 54660.50 88888.00 2014-10-30 02:11:54.413 303 11314.76 36.13 54660.59 88888.00 2014-10-30 02:11:54.913 303 11314.68 36.03 54660.63 88888.00 2014-10-30 02:11:55.413 303 11314.60 35.98 54660.67 88888.00 2014-10-30 02:11:55.913 303 11314.53 36.01 54660.76 88888.00 2014-10-30 02:11:56.413 303 11314.52 36.01 54660.88 88888.00 2014-10-30 02:11:56.913 303 11314.51 35.97 54660.87 88888.00 2014-10-30 02:11:57.413 303 11314.41 35.95 54660.85 88888.00 2014-10-30 02:11:57.913 303 11314.41 35.90 54661.01 88888.00 2014-10-30 02:11:58.413 303 11314.36 35.87 54661.01 88888.00 2014-10-30 02:11:58.913 303 11314.29 35.82 54660.99 88888.00 2014-10-30 02:11:59.413 303 11314.25 35.88 54661.05 88888.00 2014-10-30 02:11:59.913 303 11314.23 35.89 54661.08 88888.00 2014-10-30 02:12:00.413 303 11314.26 35.82 54661.11 88888.00 2014-10-30 02:12:00.913 303 11314.32 35.76 54661.19 88888.00 2014-10-30 02:12:01.413 303 11314.28 35.76 54661.18 88888.00 2014-10-30 02:12:01.913 303 11314.13 35.75 54661.16 88888.00 2014-10-30 02:12:02.413 303 11314.10 35.72 54661.15 88888.00 2014-10-30 02:12:02.913 303 11314.05 35.70 54661.16 88888.00 2014-10-30 02:12:03.413 303 11313.99 35.63 54661.16 88888.00 2014-10-30 02:12:03.913 303 11314.03 35.59 54661.20 88888.00 2014-10-30 02:12:04.413 303 11314.02 35.54 54661.20 88888.00 2014-10-30 02:12:04.913 303 11313.93 35.53 54661.17 88888.00 2014-10-30 02:12:05.413 303 11313.82 35.51 54661.23 88888.00 2014-10-30 02:12:05.913 303 11313.78 35.41 54661.22 88888.00 2014-10-30 02:12:06.413 303 11313.82 35.38 54661.28 88888.00 2014-10-30 02:12:06.913 303 11313.81 35.32 54661.35 88888.00 2014-10-30 02:12:07.413 303 11313.71 35.24 54661.37 88888.00 2014-10-30 02:12:07.913 303 11313.69 35.20 54661.35 88888.00 2014-10-30 02:12:08.413 303 11313.76 35.19 54661.33 88888.00 2014-10-30 02:12:08.913 303 11313.71 35.10 54661.29 88888.00 2014-10-30 02:12:09.413 303 11313.61 35.06 54661.31 88888.00 2014-10-30 02:12:09.913 303 11313.47 35.05 54661.43 88888.00 2014-10-30 02:12:10.413 303 11313.43 34.98 54661.49 88888.00 2014-10-30 02:12:10.913 303 11313.38 34.91 54661.52 88888.00 2014-10-30 02:12:11.404 303 11313.38 34.83 54661.53 88888.00 2014-10-30 02:12:11.904 303 11313.27 34.79 54661.49 88888.00 2014-10-30 02:12:12.404 303 11313.15 34.79 54661.52 88888.00 2014-10-30 02:12:12.904 303 11313.17 34.75 54661.59 88888.00 2014-10-30 02:12:13.404 303 11313.17 34.70 54661.64 88888.00 2014-10-30 02:12:13.904 303 11313.13 34.63 54661.66 88888.00 2014-10-30 02:12:14.404 303 11313.11 34.61 54661.63 88888.00 2014-10-30 02:12:14.904 303 11313.04 34.61 54661.72 88888.00 2014-10-30 02:12:15.404 303 11312.99 34.57 54661.84 88888.00 2014-10-30 02:12:15.904 303 11312.90 34.56 54661.92 88888.00 2014-10-30 02:12:16.403 303 11312.84 34.54 54661.85 88888.00 2014-10-30 02:12:16.903 303 11312.83 34.45 54661.88 88888.00 2014-10-30 02:12:17.403 303 11312.82 34.40 54661.88 88888.00 2014-10-30 02:12:17.903 303 11312.74 34.46 54661.89 88888.00 2014-10-30 02:12:18.403 303 11312.72 34.51 54661.96 88888.00 2014-10-30 02:12:18.903 303 11312.70 34.53 54661.90 88888.00 2014-10-30 02:12:19.403 303 11312.63 34.52 54661.70 88888.00 2014-10-30 02:12:19.903 303 11312.58 34.56 54661.71 88888.00 2014-10-30 02:12:20.403 303 11312.56 34.61 54661.85 88888.00 2014-10-30 02:12:20.903 303 11312.51 34.63 54661.90 88888.00 2014-10-30 02:12:21.403 303 11312.46 34.63 54661.97 88888.00 2014-10-30 02:12:21.903 303 11312.41 34.57 54662.15 88888.00 2014-10-30 02:12:22.403 303 11312.36 34.51 54662.20 88888.00 2014-10-30 02:12:22.903 303 11312.28 34.46 54662.20 88888.00 2014-10-30 02:12:23.403 303 11312.17 34.40 54662.10 88888.00 2014-10-30 02:12:23.903 303 11312.19 34.41 54662.10 88888.00 2014-10-30 02:12:24.403 303 11312.16 34.44 54662.20 88888.00 2014-10-30 02:12:24.903 303 11312.16 34.44 54662.28 88888.00 2014-10-30 02:12:25.403 303 11312.09 34.47 54662.24 88888.00 2014-10-30 02:12:25.903 303 11312.00 34.51 54662.36 88888.00 2014-10-30 02:12:26.403 303 11311.99 34.45 54662.34 88888.00 2014-10-30 02:12:26.903 303 11311.94 34.36 54662.36 88888.00 2014-10-30 02:12:27.403 303 11311.81 34.35 54662.48 88888.00 2014-10-30 02:12:27.903 303 11311.84 34.37 54662.45 88888.00 2014-10-30 02:12:28.403 303 11311.86 34.40 54662.46 88888.00 2014-10-30 02:12:28.903 303 11311.76 34.39 54662.50 88888.00 2014-10-30 02:12:29.403 303 11311.80 34.35 54662.46 88888.00 2014-10-30 02:12:29.903 303 11311.76 34.31 54662.40 88888.00 2014-10-30 02:12:30.403 303 11311.86 34.34 54662.38 88888.00 2014-10-30 02:12:30.903 303 11311.85 34.28 54662.33 88888.00 2014-10-30 02:12:31.403 303 11311.84 34.30 54662.36 88888.00 2014-10-30 02:12:31.903 303 11311.81 34.27 54662.43 88888.00 2014-10-30 02:12:32.403 303 11311.83 34.22 54662.52 88888.00 2014-10-30 02:12:32.903 303 11311.84 34.14 54662.34 88888.00 2014-10-30 02:12:33.403 303 11311.84 34.17 54662.34 88888.00 2014-10-30 02:12:33.903 303 11311.83 34.21 54662.33 88888.00 2014-10-30 02:12:34.403 303 11311.85 34.27 54662.30 88888.00 2014-10-30 02:12:34.903 303 11311.89 34.31 54662.32 88888.00 2014-10-30 02:12:35.403 303 11311.89 34.30 54662.39 88888.00 2014-10-30 02:12:35.903 303 11311.88 34.35 54662.41 88888.00 2014-10-30 02:12:36.404 303 11311.84 34.35 54662.36 88888.00 2014-10-30 02:12:36.904 303 11311.84 34.34 54662.34 88888.00 2014-10-30 02:12:37.404 303 11311.90 34.30 54662.31 88888.00 2014-10-30 02:12:37.904 303 11311.90 34.34 54662.25 88888.00 2014-10-30 02:12:38.404 303 11311.96 34.37 54662.21 88888.00 2014-10-30 02:12:38.904 303 11311.94 34.35 54662.21 88888.00 2014-10-30 02:12:39.404 303 11312.02 34.23 54662.19 88888.00 2014-10-30 02:12:39.904 303 11312.07 34.22 54662.21 88888.00 2014-10-30 02:12:40.404 303 11312.09 34.27 54662.13 88888.00 2014-10-30 02:12:40.904 303 11312.12 34.26 54661.99 88888.00 2014-10-30 02:12:41.404 303 11312.14 34.23 54661.99 88888.00 2014-10-30 02:12:41.904 303 11312.19 34.21 54661.88 88888.00 2014-10-30 02:12:42.404 303 11312.27 34.23 54661.77 88888.00 2014-10-30 02:12:42.904 303 11312.28 34.26 54661.72 88888.00 2014-10-30 02:12:43.404 303 11312.31 34.26 54661.67 88888.00 2014-10-30 02:12:43.904 303 11312.37 34.24 54661.67 88888.00 2014-10-30 02:12:44.404 303 11312.44 34.28 54661.63 88888.00 2014-10-30 02:12:44.904 303 11312.43 34.31 54661.50 88888.00 2014-10-30 02:12:45.404 303 11312.36 34.29 54661.44 88888.00 2014-10-30 02:12:45.904 303 11312.33 34.34 54661.41 88888.00 2014-10-30 02:12:46.404 303 11312.40 34.34 54661.38 88888.00 2014-10-30 02:12:46.904 303 11312.37 34.35 54661.28 88888.00 2014-10-30 02:12:47.404 303 11312.30 34.37 54661.09 88888.00 2014-10-30 02:12:47.904 303 11312.26 34.34 54661.02 88888.00 2014-10-30 02:12:48.404 303 11312.37 34.28 54661.03 88888.00 2014-10-30 02:12:48.904 303 11312.36 34.34 54661.07 88888.00 2014-10-30 02:12:49.404 303 11312.35 34.37 54661.03 88888.00 2014-10-30 02:12:49.904 303 11312.46 34.30 54661.01 88888.00 2014-10-30 02:12:50.404 303 11312.42 34.35 54661.01 88888.00 2014-10-30 02:12:50.904 303 11312.44 34.30 54660.89 88888.00 2014-10-30 02:12:51.404 303 11312.47 34.22 54660.79 88888.00 2014-10-30 02:12:51.904 303 11312.51 34.30 54660.70 88888.00 2014-10-30 02:12:52.404 303 11312.48 34.39 54660.68 88888.00 2014-10-30 02:12:52.904 303 11312.47 34.36 54660.64 88888.00 2014-10-30 02:12:53.404 303 11312.49 34.24 54660.61 88888.00 2014-10-30 02:12:53.904 303 11312.54 34.23 54660.52 88888.00 2014-10-30 02:12:54.404 303 11312.59 34.28 54660.44 88888.00 2014-10-30 02:12:54.904 303 11312.62 34.28 54660.37 88888.00 2014-10-30 02:12:55.404 303 11312.48 34.27 54660.29 88888.00 2014-10-30 02:12:55.904 303 11312.47 34.29 54660.33 88888.00 2014-10-30 02:12:56.404 303 11312.41 34.28 54660.30 88888.00 2014-10-30 02:12:56.904 303 11312.38 34.23 54660.23 88888.00 2014-10-30 02:12:57.404 303 11312.36 34.21 54660.22 88888.00 2014-10-30 02:12:57.904 303 11312.33 34.21 54660.13 88888.00 2014-10-30 02:12:58.404 303 11312.35 34.26 54660.11 88888.00 2014-10-30 02:12:58.904 303 11312.33 34.29 54660.06 88888.00 2014-10-30 02:12:59.404 303 11312.33 34.29 54660.00 88888.00 2014-10-30 02:12:59.904 303 11312.41 34.32 54659.95 88888.00 2014-10-30 02:13:00.404 303 11312.40 34.31 54659.85 88888.00 2014-10-30 02:13:00.904 303 11312.33 34.30 54659.88 88888.00 2014-10-30 02:13:01.404 303 11312.35 34.29 54659.86 88888.00 2014-10-30 02:13:01.904 303 11312.37 34.35 54659.80 88888.00 2014-10-30 02:13:02.404 303 11312.32 34.35 54659.68 88888.00 2014-10-30 02:13:02.904 303 11312.37 34.41 54659.68 88888.00 2014-10-30 02:13:03.404 303 11312.35 34.52 54659.65 88888.00 2014-10-30 02:13:03.904 303 11312.27 34.58 54659.57 88888.00 2014-10-30 02:13:04.404 303 11312.23 34.56 54659.58 88888.00 2014-10-30 02:13:04.904 303 11312.28 34.55 54659.51 88888.00 2014-10-30 02:13:05.404 303 11312.22 34.49 54659.53 88888.00 2014-10-30 02:13:05.904 303 11312.25 34.49 54659.38 88888.00 2014-10-30 02:13:06.404 303 11312.33 34.62 54659.26 88888.00 2014-10-30 02:13:06.904 303 11312.42 34.62 54659.21 88888.00 2014-10-30 02:13:07.404 303 11312.54 34.66 54659.13 88888.00 2014-10-30 02:13:07.904 303 11312.53 34.61 54659.06 88888.00 2014-10-30 02:13:08.404 303 11312.62 34.58 54659.09 88888.00 2014-10-30 02:13:08.904 303 11312.66 34.62 54658.97 88888.00 2014-10-30 02:13:09.404 303 11312.64 34.56 54658.92 88888.00 2014-10-30 02:13:09.904 303 11312.69 34.54 54658.98 88888.00 2014-10-30 02:13:10.404 303 11312.74 34.51 54658.91 88888.00 2014-10-30 02:13:10.904 303 11312.88 34.46 54658.88 88888.00 2014-10-30 02:13:11.404 303 11312.93 34.41 54658.83 88888.00 2014-10-30 02:13:11.904 303 11312.96 34.54 54658.66 88888.00 2014-10-30 02:13:12.404 303 11312.90 34.63 54658.64 88888.00 2014-10-30 02:13:12.904 303 11312.87 34.64 54658.60 88888.00 2014-10-30 02:13:13.404 303 11312.88 34.64 54658.62 88888.00 2014-10-30 02:13:13.904 303 11312.83 34.77 54658.52 88888.00 2014-10-30 02:13:14.404 303 11312.79 34.83 54658.50 88888.00 2014-10-30 02:13:14.904 303 11312.74 34.85 54658.53 88888.00 2014-10-30 02:13:15.404 303 11312.69 34.83 54658.46 88888.00 2014-10-30 02:13:15.904 303 11312.68 34.85 54658.46 88888.00 2014-10-30 02:13:16.404 303 11312.70 34.82 54658.47 88888.00 2014-10-30 02:13:16.904 303 11312.68 34.88 54658.47 88888.00 2014-10-30 02:13:17.404 303 11312.62 34.98 54658.39 88888.00 2014-10-30 02:13:17.904 303 11312.54 35.05 54658.39 88888.00 2014-10-30 02:13:18.404 303 11312.51 35.04 54658.38 88888.00 2014-10-30 02:13:18.904 303 11312.51 35.00 54658.34 88888.00 2014-10-30 02:13:19.404 303 11312.53 34.94 54658.36 88888.00 2014-10-30 02:13:19.904 303 11312.47 34.93 54658.27 88888.00 2014-10-30 02:13:20.404 303 11312.44 34.91 54658.19 88888.00 2014-10-30 02:13:20.904 303 11312.43 34.97 54658.17 88888.00 2014-10-30 02:13:21.404 303 11312.25 34.98 54658.09 88888.00 2014-10-30 02:13:21.904 303 11312.19 34.99 54657.96 88888.00 2014-10-30 02:13:22.404 303 11312.12 35.02 54658.19 88888.00 2014-10-30 02:13:22.904 303 11312.07 34.97 54658.18 88888.00 2014-10-30 02:13:23.404 303 11312.05 34.98 54658.08 88888.00 2014-10-30 02:13:23.904 303 11312.07 34.90 54658.03 88888.00 2014-10-30 02:13:24.404 303 11312.10 34.89 54657.94 88888.00 2014-10-30 02:13:24.904 303 11312.05 34.98 54657.83 88888.00 2014-10-30 02:13:25.404 303 11311.95 35.00 54657.82 88888.00 2014-10-30 02:13:25.904 303 11311.93 34.99 54657.77 88888.00 2014-10-30 02:13:26.404 303 11311.89 34.95 54657.74 88888.00 2014-10-30 02:13:26.904 303 11311.88 34.94 54657.73 88888.00 2014-10-30 02:13:27.404 303 11311.73 34.98 54657.65 88888.00 2014-10-30 02:13:27.904 303 11311.63 34.94 54657.52 88888.00 2014-10-30 02:13:28.404 303 11311.58 34.87 54657.37 88888.00 2014-10-30 02:13:28.904 303 11311.59 34.80 54657.31 88888.00 2014-10-30 02:13:29.404 303 11311.52 34.80 54657.16 88888.00 2014-10-30 02:13:29.904 303 11311.41 34.82 54656.81 88888.00 2014-10-30 02:13:30.404 303 11311.34 34.80 54656.88 88888.00 2014-10-30 02:13:30.904 303 11311.39 34.81 54656.93 88888.00 2014-10-30 02:13:31.404 303 11311.34 34.88 54656.85 88888.00 2014-10-30 02:13:31.904 303 11311.22 34.91 54656.72 88888.00 2014-10-30 02:13:32.404 303 11311.08 34.94 54656.72 88888.00 2014-10-30 02:13:32.904 303 11310.95 34.89 54656.71 88888.00 2014-10-30 02:13:33.404 303 11310.86 34.81 54656.69 88888.00 2014-10-30 02:13:33.904 303 11310.81 34.75 54656.57 88888.00 2014-10-30 02:13:34.404 303 11310.80 34.79 54656.47 88888.00 2014-10-30 02:13:34.904 303 11310.71 34.85 54656.41 88888.00 2014-10-30 02:13:35.404 303 11310.64 34.86 54656.22 88888.00 2014-10-30 02:13:35.904 303 11310.53 34.93 54656.14 88888.00 2014-10-30 02:13:36.404 303 11310.40 34.91 54656.10 88888.00 2014-10-30 02:13:36.904 303 11310.32 34.87 54656.18 88888.00 2014-10-30 02:13:37.404 303 11310.23 34.88 54656.17 88888.00 2014-10-30 02:13:37.904 303 11310.11 34.85 54656.08 88888.00 2014-10-30 02:13:38.404 303 11309.97 34.87 54656.01 88888.00 2014-10-30 02:13:38.904 303 11309.90 34.80 54655.99 88888.00 2014-10-30 02:13:39.404 303 11309.93 34.81 54655.97 88888.00 2014-10-30 02:13:39.904 303 11309.80 34.88 54655.87 88888.00 2014-10-30 02:13:40.404 303 11309.68 34.82 54655.89 88888.00 2014-10-30 02:13:40.904 303 11309.64 34.81 54655.98 88888.00 2014-10-30 02:13:41.404 303 11309.56 34.79 54655.96 88888.00 2014-10-30 02:13:41.904 303 11309.55 34.77 54655.85 88888.00 2014-10-30 02:13:42.404 303 11309.50 34.70 54655.81 88888.00 2014-10-30 02:13:42.904 303 11309.46 34.71 54655.81 88888.00 2014-10-30 02:13:43.404 303 11309.44 34.80 54655.83 88888.00 2014-10-30 02:13:43.904 303 11309.39 34.81 54655.76 88888.00 2014-10-30 02:13:44.404 303 11309.34 34.82 54655.71 88888.00 2014-10-30 02:13:44.904 303 11309.33 34.79 54655.72 88888.00 2014-10-30 02:13:45.404 303 11309.30 34.82 54655.54 88888.00 2014-10-30 02:13:45.904 303 11309.24 34.87 54655.66 88888.00 2014-10-30 02:13:46.404 303 11309.17 34.87 54655.64 88888.00 2014-10-30 02:13:46.904 303 11309.16 34.94 54655.65 88888.00 2014-10-30 02:13:47.404 303 11309.09 34.99 54655.76 88888.00 2014-10-30 02:13:47.904 303 11309.12 35.02 54655.88 88888.00 2014-10-30 02:13:48.404 303 11309.07 35.02 54655.76 88888.00 2014-10-30 02:13:48.904 303 11309.07 35.07 54655.76 88888.00 2014-10-30 02:13:49.404 303 11309.06 35.12 54655.68 88888.00 2014-10-30 02:13:49.904 303 11309.11 35.16 54655.66 88888.00 2014-10-30 02:13:50.404 303 11309.11 35.25 54655.57 88888.00 2014-10-30 02:13:50.904 303 11309.09 35.33 54655.50 88888.00 2014-10-30 02:13:51.404 303 11308.99 35.31 54655.47 88888.00 2014-10-30 02:13:51.904 303 11309.02 35.31 54655.40 88888.00 2014-10-30 02:13:52.404 303 11309.12 35.37 54655.35 88888.00 2014-10-30 02:13:52.904 303 11309.11 35.44 54655.20 88888.00 2014-10-30 02:13:53.404 303 11309.09 35.44 54655.17 88888.00 2014-10-30 02:13:53.904 303 11309.11 35.45 54655.19 88888.00 2014-10-30 02:13:54.404 303 11309.11 35.51 54655.17 88888.00 2014-10-30 02:13:54.904 303 11309.18 35.55 54655.14 88888.00 2014-10-30 02:13:55.404 303 11309.24 35.50 54654.99 88888.00 2014-10-30 02:13:55.904 303 11309.23 35.45 54654.92 88888.00 2014-10-30 02:13:56.404 303 11309.25 35.54 54654.99 88888.00 2014-10-30 02:13:56.904 303 11309.28 35.62 54654.94 88888.00 2014-10-30 02:13:57.404 303 11309.37 35.62 54654.84 88888.00 2014-10-30 02:13:57.904 303 11309.38 35.71 54654.80 88888.00 2014-10-30 02:13:58.404 303 11309.37 35.79 54654.80 88888.00 2014-10-30 02:13:58.904 303 11309.44 35.82 54654.73 88888.00 2014-10-30 02:13:59.404 303 11309.43 35.81 54654.62 88888.00 2014-10-30 02:13:59.904 303 11309.43 35.83 54654.57 88888.00 2014-10-30 02:14:00.404 303 11309.51 35.81 54654.62 88888.00 2014-10-30 02:14:00.904 303 11309.59 35.83 54654.56 88888.00 2014-10-30 02:14:01.404 303 11309.60 35.84 54654.52 88888.00 2014-10-30 02:14:01.904 303 11309.68 35.87 54654.52 88888.00 2014-10-30 02:14:02.404 303 11309.74 35.91 54654.52 88888.00 2014-10-30 02:14:02.904 303 11309.84 35.92 54654.44 88888.00 2014-10-30 02:14:03.404 303 11309.86 35.93 54654.42 88888.00 2014-10-30 02:14:03.904 303 11309.97 35.97 54654.33 88888.00 2014-10-30 02:14:04.404 303 11310.01 36.00 54654.33 88888.00 2014-10-30 02:14:04.904 303 11310.16 36.03 54654.26 88888.00 2014-10-30 02:14:05.404 303 11310.24 36.03 54654.18 88888.00 2014-10-30 02:14:05.904 303 11310.31 36.10 54654.12 88888.00 2014-10-30 02:14:06.404 303 11310.42 36.14 54654.03 88888.00 2014-10-30 02:14:06.904 303 11310.45 36.14 54653.99 88888.00 2014-10-30 02:14:07.404 303 11310.45 36.20 54653.98 88888.00 2014-10-30 02:14:07.904 303 11310.54 36.23 54653.94 88888.00 2014-10-30 02:14:08.404 303 11310.58 36.24 54653.87 88888.00 2014-10-30 02:14:08.904 303 11310.66 36.20 54653.83 88888.00 2014-10-30 02:14:09.404 303 11310.74 36.20 54653.85 88888.00 2014-10-30 02:14:09.904 303 11310.76 36.24 54653.73 88888.00 2014-10-30 02:14:10.404 303 11310.89 36.32 54653.63 88888.00 2014-10-30 02:14:10.904 303 11310.94 36.32 54653.62 88888.00 2014-10-30 02:14:11.404 303 11310.89 36.39 54653.63 88888.00 2014-10-30 02:14:11.904 303 11310.90 36.46 54653.59 88888.00 2014-10-30 02:14:12.404 303 11310.99 36.46 54653.53 88888.00 2014-10-30 02:14:12.904 303 11311.10 36.43 54653.47 88888.00 2014-10-30 02:14:13.404 303 11311.10 36.54 54653.55 88888.00 2014-10-30 02:14:13.904 303 11311.12 36.60 54653.54 88888.00 2014-10-30 02:14:14.404 303 11311.20 36.62 54653.51 88888.00 2014-10-30 02:14:14.904 303 11311.25 36.62 54653.51 88888.00 2014-10-30 02:14:15.404 303 11311.29 36.63 54653.50 88888.00 2014-10-30 02:14:15.904 303 11311.34 36.66 54653.43 88888.00 2014-10-30 02:14:16.404 303 11311.38 36.67 54653.30 88888.00 2014-10-30 02:14:16.904 303 11311.37 36.66 54653.20 88888.00 2014-10-30 02:14:17.404 303 11311.44 36.67 54653.18 88888.00 2014-10-30 02:14:17.904 303 11311.49 36.68 54653.18 88888.00 2014-10-30 02:14:18.404 303 11311.60 36.67 54653.09 88888.00 2014-10-30 02:14:18.904 303 11311.63 36.60 54653.04 88888.00 2014-10-30 02:14:19.404 303 11311.64 36.59 54653.04 88888.00 2014-10-30 02:14:19.904 303 11311.74 36.54 54652.99 88888.00 2014-10-30 02:14:20.404 303 11311.86 36.50 54652.93 88888.00 2014-10-30 02:14:20.904 303 11311.99 36.48 54652.77 88888.00 2014-10-30 02:14:21.404 303 11312.05 36.49 54652.67 88888.00 2014-10-30 02:14:21.904 303 11312.01 36.46 54652.66 88888.00 2014-10-30 02:14:22.404 303 11312.10 36.48 54652.52 88888.00 2014-10-30 02:14:22.904 303 11312.14 36.52 54652.48 88888.00 2014-10-30 02:14:23.404 303 11312.22 36.52 54652.46 88888.00 2014-10-30 02:14:23.904 303 11312.23 36.51 54652.38 88888.00 2014-10-30 02:14:24.404 303 11312.15 36.52 54652.29 88888.00 2014-10-30 02:14:24.904 303 11312.19 36.47 54652.24 88888.00 2014-10-30 02:14:25.404 303 11312.22 36.46 54652.23 88888.00 2014-10-30 02:14:25.904 303 11312.20 36.47 54652.27 88888.00 2014-10-30 02:14:26.404 303 11312.19 36.37 54652.14 88888.00 2014-10-30 02:14:26.904 303 11312.25 36.32 54652.03 88888.00 2014-10-30 02:14:27.404 303 11312.15 36.32 54652.12 88888.00 2014-10-30 02:14:27.904 303 11312.16 36.35 54652.08 88888.00 2014-10-30 02:14:28.404 303 11312.30 36.35 54652.15 88888.00 2014-10-30 02:14:28.904 303 11312.35 36.35 54652.13 88888.00 2014-10-30 02:14:29.404 303 11312.38 36.33 54652.08 88888.00 2014-10-30 02:14:29.904 303 11312.41 36.31 54652.11 88888.00 2014-10-30 02:14:30.404 303 11312.35 36.29 54652.07 88888.00 2014-10-30 02:14:30.904 303 11312.35 36.29 54652.06 88888.00 2014-10-30 02:14:31.404 303 11312.41 36.30 54652.01 88888.00 2014-10-30 02:14:31.904 303 11312.38 36.34 54652.04 88888.00 2014-10-30 02:14:32.404 303 11312.37 36.31 54652.02 88888.00 2014-10-30 02:14:32.904 303 11312.36 36.30 54651.89 88888.00 2014-10-30 02:14:33.404 303 11312.35 36.26 54651.78 88888.00 2014-10-30 02:14:33.904 303 11312.41 36.29 54651.77 88888.00 2014-10-30 02:14:34.404 303 11312.42 36.31 54651.80 88888.00 2014-10-30 02:14:34.904 303 11312.40 36.37 54651.81 88888.00 2014-10-30 02:14:35.404 303 11312.30 36.38 54651.86 88888.00 2014-10-30 02:14:35.904 303 11312.21 36.41 54651.79 88888.00 2014-10-30 02:14:36.404 303 11312.31 36.41 54651.80 88888.00 2014-10-30 02:14:36.904 303 11312.33 36.40 54651.82 88888.00 2014-10-30 02:14:37.404 303 11312.26 36.38 54651.81 88888.00 2014-10-30 02:14:37.904 303 11312.20 36.37 54651.77 88888.00 2014-10-30 02:14:38.404 303 11312.14 36.38 54651.66 88888.00 2014-10-30 02:14:38.904 303 11312.06 36.37 54651.59 88888.00 2014-10-30 02:14:39.404 303 11312.04 36.38 54651.54 88888.00 2014-10-30 02:14:39.904 303 11311.94 36.43 54651.62 88888.00 2014-10-30 02:14:40.404 303 11311.83 36.37 54651.66 88888.00 2014-10-30 02:14:40.904 303 11311.79 36.32 54651.69 88888.00 2014-10-30 02:14:41.404 303 11311.76 36.29 54651.66 88888.00 2014-10-30 02:14:41.904 303 11311.65 36.34 54651.60 88888.00 2014-10-30 02:14:42.404 303 11311.54 36.40 54651.50 88888.00 2014-10-30 02:14:42.904 303 11311.39 36.40 54651.31 88888.00 2014-10-30 02:14:43.404 303 11311.33 36.38 54651.17 88888.00 2014-10-30 02:14:43.904 303 11311.23 36.40 54651.06 88888.00 2014-10-30 02:14:44.404 303 11311.06 36.42 54651.02 88888.00 2014-10-30 02:14:44.904 303 11310.83 36.45 54651.13 88888.00 2014-10-30 02:14:45.404 303 11310.75 36.48 54651.26 88888.00 2014-10-30 02:14:45.904 303 11310.64 36.49 54651.52 88888.00 2014-10-30 02:14:46.404 303 11310.55 36.49 54651.54 88888.00 2014-10-30 02:14:46.904 303 11310.37 36.55 54651.55 88888.00 2014-10-30 02:14:47.404 303 11310.23 36.54 54651.53 88888.00 2014-10-30 02:14:47.904 303 11310.17 36.54 54651.49 88888.00 2014-10-30 02:14:48.404 303 11310.13 36.49 54651.54 88888.00 2014-10-30 02:14:48.904 303 11310.05 36.47 54651.52 88888.00 2014-10-30 02:14:49.404 303 11309.82 36.41 54651.49 88888.00 2014-10-30 02:14:49.904 303 11309.70 36.34 54651.45 88888.00 2014-10-30 02:14:50.404 303 11309.69 36.25 54651.45 88888.00 2014-10-30 02:14:50.904 303 11309.60 36.18 54651.45 88888.00 2014-10-30 02:14:51.404 303 11309.55 36.17 54651.51 88888.00 2014-10-30 02:14:51.904 303 11309.56 36.12 54651.45 88888.00 2014-10-30 02:14:52.404 303 11309.48 36.04 54651.44 88888.00 2014-10-30 02:14:52.904 303 11309.37 35.92 54651.47 88888.00 2014-10-30 02:14:53.404 303 11309.33 35.80 54651.45 88888.00 2014-10-30 02:14:53.904 303 11309.38 35.70 54651.42 88888.00 2014-10-30 02:14:54.404 303 11309.29 35.67 54651.41 88888.00 2014-10-30 02:14:54.904 303 11309.21 35.65 54651.37 88888.00 2014-10-30 02:14:55.404 303 11309.25 35.61 54651.33 88888.00 2014-10-30 02:14:55.904 303 11309.24 35.53 54651.32 88888.00 2014-10-30 02:14:56.404 303 11309.25 35.46 54651.40 88888.00 2014-10-30 02:14:56.904 303 11309.32 35.39 54651.41 88888.00 2014-10-30 02:14:57.404 303 11309.30 35.38 54651.35 88888.00 2014-10-30 02:14:57.904 303 11309.21 35.38 54651.36 88888.00 2014-10-30 02:14:58.404 303 11309.27 35.37 54651.37 88888.00 2014-10-30 02:14:58.904 303 11309.24 35.34 54651.41 88888.00 2014-10-30 02:14:59.404 303 11309.23 35.32 54651.47 88888.00 2014-10-30 02:14:59.904 303 11309.13 35.36 54651.47 88888.00 2014-10-30 02:15:00.404 303 11309.04 35.32 54651.51 88888.00 2014-10-30 02:15:00.904 303 11309.13 35.27 54651.47 88888.00 2014-10-30 02:15:01.404 303 11309.13 35.24 54651.46 88888.00 2014-10-30 02:15:01.904 303 11309.01 35.39 54651.44 88888.00 2014-10-30 02:15:02.404 303 11308.97 35.46 54651.42 88888.00 2014-10-30 02:15:02.904 303 11308.97 35.45 54651.31 88888.00 2014-10-30 02:15:03.404 303 11308.97 35.33 54651.18 88888.00 2014-10-30 02:15:03.904 303 11308.96 35.29 54651.03 88888.00 2014-10-30 02:15:04.404 303 11308.88 35.30 54651.10 88888.00 2014-10-30 02:15:04.904 303 11308.78 35.29 54651.03 88888.00 2014-10-30 02:15:05.404 303 11308.70 35.30 54650.97 88888.00 2014-10-30 02:15:05.904 303 11308.55 35.31 54650.87 88888.00 2014-10-30 02:15:06.404 303 11308.48 35.30 54650.78 88888.00 2014-10-30 02:15:06.904 303 11308.41 35.33 54650.70 88888.00 2014-10-30 02:15:07.404 303 11308.29 35.32 54650.61 88888.00 2014-10-30 02:15:07.904 303 11308.19 35.32 54650.59 88888.00 2014-10-30 02:15:08.404 303 11308.14 35.38 54650.53 88888.00 2014-10-30 02:15:08.904 303 11308.06 35.48 54650.37 88888.00 2014-10-30 02:15:09.404 303 11307.99 35.56 54650.29 88888.00 2014-10-30 02:15:09.904 303 11307.91 35.57 54650.31 88888.00 2014-10-30 02:15:10.404 303 11307.87 35.56 54650.32 88888.00 2014-10-30 02:15:10.904 303 11307.80 35.59 54650.28 88888.00 2014-10-30 02:15:11.404 303 11307.75 35.74 54650.18 88888.00 2014-10-30 02:15:11.904 303 11307.72 35.73 54650.15 88888.00 2014-10-30 02:15:12.404 303 11307.67 35.66 54650.24 88888.00 2014-10-30 02:15:12.904 303 11307.59 35.70 54650.30 88888.00 2014-10-30 02:15:13.404 303 11307.59 35.66 54650.30 88888.00 2014-10-30 02:15:13.904 303 11307.60 35.67 54650.33 88888.00 2014-10-30 02:15:14.404 303 11307.66 35.66 54650.11 88888.00 2014-10-30 02:15:14.904 303 11307.62 35.59 54650.23 88888.00 2014-10-30 02:15:15.404 303 11307.65 35.53 54650.24 88888.00 2014-10-30 02:15:15.904 303 11307.71 35.55 54650.19 88888.00 2014-10-30 02:15:16.404 303 11307.63 35.57 54650.22 88888.00 2014-10-30 02:15:16.904 303 11307.66 35.64 54650.27 88888.00 2014-10-30 02:15:17.404 303 11307.66 35.66 54650.27 88888.00 2014-10-30 02:15:17.904 303 11307.70 35.64 54650.21 88888.00 2014-10-30 02:15:18.404 303 11307.75 35.57 54650.02 88888.00 2014-10-30 02:15:18.904 303 11307.73 35.49 54650.15 88888.00 2014-10-30 02:15:19.404 303 11307.72 35.45 54650.27 88888.00 2014-10-30 02:15:19.904 303 11307.72 35.48 54650.24 88888.00 2014-10-30 02:15:20.404 303 11307.76 35.45 54650.28 88888.00 2014-10-30 02:15:20.904 303 11307.76 35.39 54650.23 88888.00 2014-10-30 02:15:21.404 303 11307.78 35.38 54650.15 88888.00 2014-10-30 02:15:21.904 303 11307.76 35.44 54650.10 88888.00 2014-10-30 02:15:22.404 303 11307.77 35.40 54650.04 88888.00 2014-10-30 02:15:22.904 303 11307.66 35.34 54649.96 88888.00 2014-10-30 02:15:23.404 303 11307.68 35.31 54650.01 88888.00 2014-10-30 02:15:23.904 303 11307.72 35.34 54649.89 88888.00 2014-10-30 02:15:24.404 303 11307.67 35.39 54649.77 88888.00 2014-10-30 02:15:24.904 303 11307.75 35.42 54649.78 88888.00 2014-10-30 02:15:25.404 303 11307.73 35.46 54649.85 88888.00 2014-10-30 02:15:25.904 303 11307.68 35.50 54649.82 88888.00 2014-10-30 02:15:26.404 303 11307.63 35.48 54649.78 88888.00 2014-10-30 02:15:26.904 303 11307.67 35.51 54649.69 88888.00 2014-10-30 02:15:27.404 303 11307.67 35.63 54649.61 88888.00 2014-10-30 02:15:27.904 303 11307.56 35.70 54649.50 88888.00 2014-10-30 02:15:28.404 303 11307.59 35.72 54649.43 88888.00 2014-10-30 02:15:28.904 303 11307.65 35.76 54649.36 88888.00 2014-10-30 02:15:29.404 303 11307.60 35.76 54649.30 88888.00 2014-10-30 02:15:29.904 303 11307.59 35.71 54649.33 88888.00 2014-10-30 02:15:30.404 303 11307.61 35.78 54649.08 88888.00 2014-10-30 02:15:30.904 303 11307.63 35.80 54648.81 88888.00 2014-10-30 02:15:31.404 303 11307.68 35.84 54648.74 88888.00 2014-10-30 02:15:31.904 303 11307.65 35.84 54648.78 88888.00 2014-10-30 02:15:32.404 303 11307.65 35.91 54648.82 88888.00 2014-10-30 02:15:32.904 303 11307.60 35.92 54648.86 88888.00 2014-10-30 02:15:33.404 303 11307.55 36.01 54648.89 88888.00 2014-10-30 02:15:33.904 303 11307.47 36.14 54648.90 88888.00 2014-10-30 02:15:34.404 303 11307.49 36.22 54648.88 88888.00 2014-10-30 02:15:34.904 303 11307.41 36.31 54648.82 88888.00 2014-10-30 02:15:35.404 303 11307.33 36.45 54648.83 88888.00 2014-10-30 02:15:35.904 303 11307.29 36.49 54648.92 88888.00 2014-10-30 02:15:36.404 303 11307.30 36.42 54648.96 88888.00 2014-10-30 02:15:36.904 303 11307.35 36.43 54648.88 88888.00 2014-10-30 02:15:37.404 303 11307.30 36.49 54648.95 88888.00 2014-10-30 02:15:37.904 303 11307.24 36.54 54648.99 88888.00 2014-10-30 02:15:38.404 303 11307.21 36.55 54649.04 88888.00 2014-10-30 02:15:38.904 303 11307.18 36.59 54649.20 88888.00 2014-10-30 02:15:39.404 303 11307.20 36.63 54649.17 88888.00 2014-10-30 02:15:39.904 303 11307.26 36.56 54649.16 88888.00 2014-10-30 02:15:40.404 303 11307.29 36.55 54649.12 88888.00 2014-10-30 02:15:40.904 303 11307.23 36.52 54649.16 88888.00 2014-10-30 02:15:41.404 303 11307.29 36.33 54649.13 88888.00 2014-10-30 02:15:41.904 303 11307.39 36.25 54649.14 88888.00 2014-10-30 02:15:42.404 303 11307.31 36.30 54649.18 88888.00 2014-10-30 02:15:42.904 303 11307.26 36.38 54649.27 88888.00 2014-10-30 02:15:43.404 303 11307.26 36.42 54649.34 88888.00 2014-10-30 02:15:43.904 303 11307.30 36.45 54649.49 88888.00 2014-10-30 02:15:44.404 303 11307.31 36.49 54649.43 88888.00 2014-10-30 02:15:44.904 303 11307.35 36.50 54649.50 88888.00 2014-10-30 02:15:45.404 303 11307.35 36.40 54649.50 88888.00 2014-10-30 02:15:45.904 303 11307.39 36.34 54649.53 88888.00 2014-10-30 02:15:46.405 303 11307.42 36.39 54649.57 88888.00 2014-10-30 02:15:46.905 303 11307.49 36.46 54649.58 88888.00 2014-10-30 02:15:47.405 303 11307.57 36.37 54649.59 88888.00 2014-10-30 02:15:47.905 303 11307.65 36.31 54649.62 88888.00 2014-10-30 02:15:48.405 303 11307.66 36.29 54649.69 88888.00 2014-10-30 02:15:48.905 303 11307.71 36.32 54649.76 88888.00 2014-10-30 02:15:49.405 303 11307.77 36.31 54649.79 88888.00 2014-10-30 02:15:49.905 303 11307.82 36.27 54649.80 88888.00 2014-10-30 02:15:50.405 303 11307.88 36.23 54649.91 88888.00 2014-10-30 02:15:50.905 303 11307.88 36.13 54649.89 88888.00 2014-10-30 02:15:51.405 303 11307.84 36.14 54649.97 88888.00 2014-10-30 02:15:51.905 303 11307.93 36.18 54649.93 88888.00 2014-10-30 02:15:52.405 303 11307.99 36.22 54649.88 88888.00 2014-10-30 02:15:52.905 303 11308.01 36.21 54649.93 88888.00 2014-10-30 02:15:53.405 303 11308.04 36.15 54650.00 88888.00 2014-10-30 02:15:53.905 303 11308.13 36.17 54650.00 88888.00 2014-10-30 02:15:54.405 303 11308.09 36.23 54650.12 88888.00 2014-10-30 02:15:54.905 303 11308.07 36.25 54650.22 88888.00 2014-10-30 02:15:55.405 303 11308.09 36.22 54650.15 88888.00 2014-10-30 02:15:55.905 303 11308.12 36.17 54650.11 88888.00 2014-10-30 02:15:56.405 303 11308.08 36.20 54650.20 88888.00 2014-10-30 02:15:56.905 303 11308.13 36.16 54650.23 88888.00 2014-10-30 02:15:57.405 303 11308.22 36.16 54650.26 88888.00 2014-10-30 02:15:57.905 303 11308.12 36.16 54650.64 88888.00 2014-10-30 02:15:58.405 303 11308.08 36.10 54650.33 88888.00 2014-10-30 02:15:58.905 303 11308.18 36.07 54650.20 88888.00 2014-10-30 02:15:59.405 303 11308.20 35.97 54650.26 88888.00 2014-10-30 02:15:59.905 303 11308.14 35.88 54650.33 88888.00 2014-10-30 02:16:00.405 303 11308.18 35.91 54650.43 88888.00 2014-10-30 02:16:00.905 303 11308.14 36.00 54650.40 88888.00 2014-10-30 02:16:01.405 303 11308.12 36.08 54650.40 88888.00 2014-10-30 02:16:01.905 303 11308.14 36.05 54650.44 88888.00 2014-10-30 02:16:02.405 303 11308.22 36.06 54650.49 88888.00 2014-10-30 02:16:02.905 303 11308.10 36.07 54650.44 88888.00 2014-10-30 02:16:03.405 303 11308.08 35.99 54650.45 88888.00 2014-10-30 02:16:03.905 303 11308.06 35.98 54650.50 88888.00 2014-10-30 02:16:04.405 303 11308.09 35.92 54650.46 88888.00 2014-10-30 02:16:04.905 303 11308.10 35.93 54650.50 88888.00 2014-10-30 02:16:05.405 303 11308.15 35.87 54650.46 88888.00 2014-10-30 02:16:05.905 303 11308.17 35.83 54650.46 88888.00 2014-10-30 02:16:06.405 303 11308.15 35.87 54650.55 88888.00 2014-10-30 02:16:06.905 303 11308.13 35.92 54650.56 88888.00 2014-10-30 02:16:07.405 303 11308.03 35.92 54650.48 88888.00 2014-10-30 02:16:07.905 303 11307.99 35.79 54650.49 88888.00 2014-10-30 02:16:08.405 303 11307.96 35.72 54650.53 88888.00 2014-10-30 02:16:08.905 303 11307.94 35.71 54650.49 88888.00 2014-10-30 02:16:09.405 303 11307.84 35.67 54650.52 88888.00 2014-10-30 02:16:09.905 303 11307.83 35.65 54650.43 88888.00 2014-10-30 02:16:10.405 303 11307.82 35.69 54650.45 88888.00 2014-10-30 02:16:10.905 303 11307.73 35.76 54650.41 88888.00 2014-10-30 02:16:11.405 303 11307.70 35.78 54650.48 88888.00 2014-10-30 02:16:11.905 303 11307.63 35.80 54650.53 88888.00 2014-10-30 02:16:12.405 303 11307.49 35.83 54650.54 88888.00 2014-10-30 02:16:12.905 303 11307.42 35.83 54650.55 88888.00 2014-10-30 02:16:13.405 303 11307.38 35.88 54650.55 88888.00 2014-10-30 02:16:13.905 303 11307.29 35.98 54650.54 88888.00 2014-10-30 02:16:14.405 303 11307.29 35.97 54650.59 88888.00 2014-10-30 02:16:14.905 303 11307.28 36.00 54650.61 88888.00 2014-10-30 02:16:15.405 303 11307.24 36.03 54650.57 88888.00 2014-10-30 02:16:15.905 303 11307.20 36.10 54650.53 88888.00 2014-10-30 02:16:16.405 303 11307.15 36.07 54650.64 88888.00 2014-10-30 02:16:16.905 303 11307.16 36.05 54650.67 88888.00 2014-10-30 02:16:17.405 303 11307.07 36.00 54650.68 88888.00 2014-10-30 02:16:17.905 303 11307.07 35.97 54650.68 88888.00 2014-10-30 02:16:18.405 303 11307.13 36.05 54650.71 88888.00 2014-10-30 02:16:18.905 303 11307.09 36.12 54650.75 88888.00 2014-10-30 02:16:19.405 303 11307.10 36.13 54650.88 88888.00 2014-10-30 02:16:19.905 303 11306.99 36.10 54650.83 88888.00 2014-10-30 02:16:20.405 303 11306.95 36.09 54650.85 88888.00 2014-10-30 02:16:20.905 303 11307.02 36.16 54650.98 88888.00 2014-10-30 02:16:21.405 303 11307.09 36.27 54651.01 88888.00 2014-10-30 02:16:21.905 303 11307.09 36.29 54651.03 88888.00 2014-10-30 02:16:22.405 303 11307.13 36.23 54650.94 88888.00 2014-10-30 02:16:22.905 303 11307.19 36.23 54650.90 88888.00 2014-10-30 02:16:23.405 303 11307.28 36.35 54650.97 88888.00 2014-10-30 02:16:23.905 303 11307.29 36.47 54651.08 88888.00 2014-10-30 02:16:24.405 303 11307.23 36.55 54651.18 88888.00 2014-10-30 02:16:24.905 303 11307.28 36.58 54651.14 88888.00 2014-10-30 02:16:25.405 303 11307.33 36.57 54651.09 88888.00 2014-10-30 02:16:25.905 303 11307.39 36.58 54651.24 88888.00 2014-10-30 02:16:26.405 303 11307.44 36.58 54651.22 88888.00 2014-10-30 02:16:26.905 303 11307.42 36.63 54651.24 88888.00 2014-10-30 02:16:27.405 303 11307.51 36.71 54651.22 88888.00 2014-10-30 02:16:27.905 303 11307.59 36.77 54651.32 88888.00 2014-10-30 02:16:28.405 303 11307.57 36.84 54651.29 88888.00 2014-10-30 02:16:28.905 303 11307.61 36.81 54651.28 88888.00 2014-10-30 02:16:29.405 303 11307.72 36.84 54651.36 88888.00 2014-10-30 02:16:29.905 303 11307.78 36.86 54651.32 88888.00 2014-10-30 02:16:30.405 303 11307.82 36.91 54651.27 88888.00 2014-10-30 02:16:30.905 303 11307.91 36.93 54651.26 88888.00 2014-10-30 02:16:31.405 303 11307.97 36.98 54651.27 88888.00 2014-10-30 02:16:31.905 303 11307.92 37.07 54651.27 88888.00 2014-10-30 02:16:32.405 303 11307.98 37.07 54651.25 88888.00 2014-10-30 02:16:32.905 303 11308.01 37.18 54651.20 88888.00 2014-10-30 02:16:33.405 303 11308.03 37.24 54651.25 88888.00 2014-10-30 02:16:33.905 303 11308.09 37.18 54651.32 88888.00 2014-10-30 02:16:34.405 303 11308.17 37.19 54651.29 88888.00 2014-10-30 02:16:34.905 303 11308.18 37.25 54651.32 88888.00 2014-10-30 02:16:35.405 303 11308.24 37.28 54651.36 88888.00 2014-10-30 02:16:35.905 303 11308.31 37.31 54651.42 88888.00 2014-10-30 02:16:36.405 303 11308.39 37.36 54651.41 88888.00 2014-10-30 02:16:36.905 303 11308.41 37.41 54651.31 88888.00 2014-10-30 02:16:37.405 303 11308.48 37.42 54651.27 88888.00 2014-10-30 02:16:37.905 303 11308.49 37.51 54651.24 88888.00 2014-10-30 02:16:38.405 303 11308.60 37.55 54651.37 88888.00 2014-10-30 02:16:38.905 303 11308.74 37.60 54651.34 88888.00 2014-10-30 02:16:39.405 303 11308.78 37.69 54651.20 88888.00 2014-10-30 02:16:39.905 303 11308.81 37.73 54651.15 88888.00 2014-10-30 02:16:40.405 303 11308.78 37.74 54651.25 88888.00 2014-10-30 02:16:40.905 303 11308.82 37.78 54651.42 88888.00 2014-10-30 02:16:41.405 303 11308.88 37.78 54651.34 88888.00 2014-10-30 02:16:41.905 303 11308.95 37.70 54651.32 88888.00 2014-10-30 02:16:42.405 303 11308.90 37.70 54651.31 88888.00 2014-10-30 02:16:42.905 303 11308.98 37.75 54651.27 88888.00 2014-10-30 02:16:43.405 303 11309.08 37.76 54651.19 88888.00 2014-10-30 02:16:43.905 303 11309.25 37.79 54651.11 88888.00 2014-10-30 02:16:44.405 303 11309.30 37.89 54651.13 88888.00 2014-10-30 02:16:44.905 303 11309.28 37.84 54650.98 88888.00 2014-10-30 02:16:45.405 303 11309.29 37.77 54650.88 88888.00 2014-10-30 02:16:45.905 303 11309.29 37.79 54650.83 88888.00 2014-10-30 02:16:46.405 303 11309.42 37.84 54650.74 88888.00 2014-10-30 02:16:46.905 303 11309.43 37.82 54650.73 88888.00 2014-10-30 02:16:47.405 303 11309.51 37.74 54650.67 88888.00 2014-10-30 02:16:47.905 303 11309.54 37.73 54650.57 88888.00 2014-10-30 02:16:48.405 303 11309.56 37.76 54650.56 88888.00 2014-10-30 02:16:48.905 303 11309.56 37.78 54650.62 88888.00 2014-10-30 02:16:49.405 303 11309.56 37.90 54650.67 88888.00 2014-10-30 02:16:49.905 303 11309.56 38.03 54650.65 88888.00 2014-10-30 02:16:50.405 303 11309.50 38.10 54650.67 88888.00 2014-10-30 02:16:50.905 303 11309.50 38.04 54650.59 88888.00 2014-10-30 02:16:51.405 303 11309.59 38.01 54650.61 88888.00 2014-10-30 02:16:51.905 303 11309.66 38.09 54650.65 88888.00 2014-10-30 02:16:52.405 303 11309.75 37.92 54650.70 88888.00 2014-10-30 02:16:52.905 303 11309.87 37.85 54650.59 88888.00 2014-10-30 02:16:53.405 303 11309.92 37.93 54650.71 88888.00 2014-10-30 02:16:53.905 303 11310.02 38.08 54650.70 88888.00 2014-10-30 02:16:54.405 303 11310.03 38.16 54650.66 88888.00 2014-10-30 02:16:54.905 303 11310.18 38.24 54650.62 88888.00 2014-10-30 02:16:55.405 303 11310.26 38.25 54650.62 88888.00 2014-10-30 02:16:55.905 303 11310.29 38.32 54650.72 88888.00 2014-10-30 02:16:56.405 303 11310.34 38.38 54650.70 88888.00 2014-10-30 02:16:56.905 303 11310.34 38.40 54650.71 88888.00 2014-10-30 02:16:57.405 303 11310.38 38.38 54650.70 88888.00 2014-10-30 02:16:57.905 303 11310.44 38.41 54650.66 88888.00 2014-10-30 02:16:58.405 303 11310.55 38.38 54650.70 88888.00 2014-10-30 02:16:58.905 303 11310.55 38.40 54650.62 88888.00 2014-10-30 02:16:59.405 303 11310.66 38.42 54650.52 88888.00 2014-10-30 02:16:59.905 303 11310.71 38.50 54650.59 88888.00 2014-10-30 02:17:00.405 303 11310.75 38.50 54650.56 88888.00 2014-10-30 02:17:00.905 303 11310.74 38.54 54650.50 88888.00 2014-10-30 02:17:01.405 303 11310.74 38.61 54650.58 88888.00 2014-10-30 02:17:01.905 303 11310.76 38.62 54650.56 88888.00 2014-10-30 02:17:02.405 303 11310.87 38.68 54650.52 88888.00 2014-10-30 02:17:02.905 303 11311.01 38.70 54650.52 88888.00 2014-10-30 02:17:03.405 303 11311.04 38.71 54650.46 88888.00 2014-10-30 02:17:03.905 303 11311.05 38.66 54650.43 88888.00 2014-10-30 02:17:04.405 303 11311.16 38.74 54650.49 88888.00 2014-10-30 02:17:04.905 303 11311.27 38.79 54650.49 88888.00 2014-10-30 02:17:05.405 303 11311.27 38.77 54650.39 88888.00 2014-10-30 02:17:05.905 303 11311.32 38.84 54650.36 88888.00 2014-10-30 02:17:06.405 303 11311.42 38.88 54650.40 88888.00 2014-10-30 02:17:06.905 303 11311.53 38.88 54650.44 88888.00 2014-10-30 02:17:07.405 303 11311.62 38.90 54650.41 88888.00 2014-10-30 02:17:07.905 303 11311.69 38.90 54650.40 88888.00 2014-10-30 02:17:08.405 303 11311.75 38.93 54650.35 88888.00 2014-10-30 02:17:08.905 303 11311.89 38.93 54650.36 88888.00 2014-10-30 02:17:09.405 303 11311.89 38.94 54650.23 88888.00 2014-10-30 02:17:09.905 303 11312.00 38.92 54650.22 88888.00 2014-10-30 02:17:10.405 303 11311.96 38.97 54650.26 88888.00 2014-10-30 02:17:10.905 303 11311.98 38.96 54650.20 88888.00 2014-10-30 02:17:11.405 303 11312.01 38.91 54650.15 88888.00 2014-10-30 02:17:11.905 303 11312.01 38.94 54650.18 88888.00 2014-10-30 02:17:12.405 303 11312.07 38.93 54649.77 88888.00 2014-10-30 02:17:12.905 303 11312.11 38.82 54649.91 88888.00 2014-10-30 02:17:13.405 303 11312.23 38.77 54650.12 88888.00 2014-10-30 02:17:13.905 303 11312.37 38.84 54650.17 88888.00 2014-10-30 02:17:14.405 303 11312.40 38.88 54650.22 88888.00 2014-10-30 02:17:14.905 303 11312.42 38.90 54650.65 88888.00 2014-10-30 02:17:15.405 303 11312.48 38.90 54650.41 88888.00 2014-10-30 02:17:15.905 303 11312.63 38.95 54650.15 88888.00 2014-10-30 02:17:16.405 303 11312.66 38.91 54650.09 88888.00 2014-10-30 02:17:16.905 303 11312.72 38.83 54650.02 88888.00 2014-10-30 02:17:17.405 303 11312.77 38.83 54650.00 88888.00 2014-10-30 02:17:17.905 303 11312.82 38.79 54649.91 88888.00 2014-10-30 02:17:18.405 303 11312.83 38.76 54649.95 88888.00 2014-10-30 02:17:18.905 303 11312.88 38.66 54649.99 88888.00 2014-10-30 02:17:19.405 303 11312.95 38.62 54649.86 88888.00 2014-10-30 02:17:19.905 303 11313.11 38.58 54649.88 88888.00 2014-10-30 02:17:20.405 303 11313.19 38.58 54649.91 88888.00 2014-10-30 02:17:20.905 303 11313.22 38.52 54649.94 88888.00 2014-10-30 02:17:21.405 303 11313.32 38.51 54649.77 88888.00 2014-10-30 02:17:21.905 303 11313.29 38.61 54649.64 88888.00 2014-10-30 02:17:22.405 303 11313.34 38.73 54649.68 88888.00 2014-10-30 02:17:22.905 303 11313.41 38.78 54649.65 88888.00 2014-10-30 02:17:23.405 303 11313.45 38.68 54649.62 88888.00 2014-10-30 02:17:23.905 303 11313.56 38.68 54649.62 88888.00 2014-10-30 02:17:24.405 303 11313.57 38.71 54649.52 88888.00 2014-10-30 02:17:24.905 303 11313.58 38.78 54649.36 88888.00 2014-10-30 02:17:25.405 303 11313.61 38.75 54649.32 88888.00 2014-10-30 02:17:25.905 303 11313.64 38.76 54649.41 88888.00 2014-10-30 02:17:26.405 303 11313.66 38.87 54649.42 88888.00 2014-10-30 02:17:26.905 303 11313.64 38.88 54649.43 88888.00 2014-10-30 02:17:27.405 303 11313.64 38.74 54649.42 88888.00 2014-10-30 02:17:27.905 303 11313.74 38.75 54649.41 88888.00 2014-10-30 02:17:28.405 303 11313.69 38.79 54649.32 88888.00 2014-10-30 02:17:28.905 303 11313.78 38.80 54649.29 88888.00 2014-10-30 02:17:29.405 303 11313.83 38.77 54649.31 88888.00 2014-10-30 02:17:29.905 303 11313.84 38.85 54649.29 88888.00 2014-10-30 02:17:30.405 303 11313.82 38.86 54649.20 88888.00 2014-10-30 02:17:30.905 303 11313.85 38.93 54649.06 88888.00 2014-10-30 02:17:31.405 303 11313.89 39.02 54648.98 88888.00 2014-10-30 02:17:31.905 303 11313.83 39.10 54649.01 88888.00 2014-10-30 02:17:32.405 303 11313.82 39.20 54649.08 88888.00 2014-10-30 02:17:32.905 303 11313.79 39.22 54649.07 88888.00 2014-10-30 02:17:33.405 303 11313.77 39.22 54649.00 88888.00 2014-10-30 02:17:33.905 303 11313.77 39.28 54649.04 88888.00 2014-10-30 02:17:34.405 303 11313.71 39.33 54649.06 88888.00 2014-10-30 02:17:34.905 303 11313.68 39.34 54648.96 88888.00 2014-10-30 02:17:35.405 303 11313.76 39.37 54648.91 88888.00 2014-10-30 02:17:35.905 303 11313.82 39.39 54648.95 88888.00 2014-10-30 02:17:36.405 303 11313.77 39.56 54648.78 88888.00 2014-10-30 02:17:36.905 303 11313.76 39.63 54648.45 88888.00 2014-10-30 02:17:37.405 303 11313.63 39.61 54648.66 88888.00 2014-10-30 02:17:37.905 303 11313.59 39.60 54648.87 88888.00 2014-10-30 02:17:38.405 303 11313.74 39.62 54648.96 88888.00 2014-10-30 02:17:38.905 303 11313.64 39.73 54648.94 88888.00 2014-10-30 02:17:39.405 303 11313.56 39.75 54648.94 88888.00 2014-10-30 02:17:39.905 303 11313.58 39.64 54648.88 88888.00 2014-10-30 02:17:40.405 303 11313.66 39.59 54648.90 88888.00 2014-10-30 02:17:40.905 303 11313.74 39.75 54648.91 88888.00 2014-10-30 02:17:41.405 303 11313.59 39.81 54648.81 88888.00 2014-10-30 02:17:41.905 303 11313.61 39.85 54648.78 88888.00 2014-10-30 02:17:42.405 303 11313.61 39.79 54648.82 88888.00 2014-10-30 02:17:42.905 303 11313.66 39.88 54648.81 88888.00 2014-10-30 02:17:43.405 303 11313.63 39.96 54648.81 88888.00 2014-10-30 02:17:43.905 303 11313.51 40.01 54648.85 88888.00 2014-10-30 02:17:44.405 303 11313.48 40.09 54648.79 88888.00 2014-10-30 02:17:44.905 303 11313.55 40.11 54648.73 88888.00 2014-10-30 02:17:45.405 303 11313.51 40.11 54648.69 88888.00 2014-10-30 02:17:45.905 303 11313.43 40.13 54648.71 88888.00 2014-10-30 02:17:46.405 303 11313.42 40.27 54648.73 88888.00 2014-10-30 02:17:46.905 303 11313.43 40.38 54648.77 88888.00 2014-10-30 02:17:47.405 303 11313.43 40.32 54648.69 88888.00 2014-10-30 02:17:47.905 303 11313.34 40.29 54648.72 88888.00 2014-10-30 02:17:48.405 303 11313.32 40.35 54648.72 88888.00 2014-10-30 02:17:48.905 303 11313.34 40.38 54648.66 88888.00 2014-10-30 02:17:49.405 303 11313.34 40.40 54648.70 88888.00 2014-10-30 02:17:49.905 303 11313.38 40.45 54648.70 88888.00 2014-10-30 02:17:50.405 303 11313.41 40.46 54648.70 88888.00 2014-10-30 02:17:50.905 303 11313.35 40.49 54648.66 88888.00 2014-10-30 02:17:51.405 303 11313.35 40.56 54648.65 88888.00 2014-10-30 02:17:51.905 303 11313.34 40.66 54648.66 88888.00 2014-10-30 02:17:52.405 303 11313.32 40.74 54648.69 88888.00 2014-10-30 02:17:52.905 303 11313.30 40.72 54648.63 88888.00 2014-10-30 02:17:53.405 303 11313.26 40.74 54648.70 88888.00 2014-10-30 02:17:53.905 303 11313.24 40.83 54648.74 88888.00 2014-10-30 02:17:54.405 303 11313.20 40.88 54648.72 88888.00 2014-10-30 02:17:54.905 303 11313.21 40.91 54648.64 88888.00 2014-10-30 02:17:55.405 303 11313.24 40.89 54648.59 88888.00 2014-10-30 02:17:55.905 303 11313.16 40.90 54648.47 88888.00 2014-10-30 02:17:56.405 303 11313.25 40.87 54648.38 88888.00 2014-10-30 02:17:56.905 303 11313.14 40.88 54648.36 88888.00 2014-10-30 02:17:57.405 303 11313.08 40.90 54648.43 88888.00 2014-10-30 02:17:57.905 303 11313.03 40.91 54648.50 88888.00 2014-10-30 02:17:58.405 303 11313.04 40.86 54648.44 88888.00 2014-10-30 02:17:58.905 303 11313.01 40.83 54648.42 88888.00 2014-10-30 02:17:59.405 303 11312.98 40.85 54648.43 88888.00 2014-10-30 02:17:59.905 303 11312.98 40.88 54648.47 88888.00 2014-10-30 02:18:00.405 303 11312.98 40.89 54648.50 88888.00 2014-10-30 02:18:00.905 303 11312.96 40.86 54648.48 88888.00 2014-10-30 02:18:01.405 303 11312.94 40.93 54648.50 88888.00 2014-10-30 02:18:01.905 303 11312.91 40.95 54648.44 88888.00 2014-10-30 02:18:02.405 303 11312.85 40.97 54648.33 88888.00 2014-10-30 02:18:02.905 303 11312.85 40.91 54648.34 88888.00 2014-10-30 02:18:03.405 303 11312.83 40.94 54648.35 88888.00 2014-10-30 02:18:03.905 303 11312.70 40.95 54648.40 88888.00 2014-10-30 02:18:04.405 303 11312.67 40.97 54648.35 88888.00 2014-10-30 02:18:04.905 303 11312.66 40.97 54648.40 88888.00 2014-10-30 02:18:05.405 303 11312.63 41.00 54648.40 88888.00 2014-10-30 02:18:05.905 303 11312.73 41.10 54648.33 88888.00 2014-10-30 02:18:06.405 303 11312.61 41.14 54648.35 88888.00 2014-10-30 02:18:06.905 303 11312.53 41.11 54648.34 88888.00 2014-10-30 02:18:07.405 303 11312.53 41.20 54648.30 88888.00 2014-10-30 02:18:07.905 303 11312.51 41.21 54648.34 88888.00 2014-10-30 02:18:08.405 303 11312.40 41.27 54648.27 88888.00 2014-10-30 02:18:08.905 303 11312.40 41.32 54648.40 88888.00 2014-10-30 02:18:09.405 303 11312.38 41.39 54648.44 88888.00 2014-10-30 02:18:09.905 303 11312.30 41.45 54648.33 88888.00 2014-10-30 02:18:10.405 303 11312.33 41.46 54648.31 88888.00 2014-10-30 02:18:10.905 303 11312.28 41.47 54648.35 88888.00 2014-10-30 02:18:11.405 303 11312.19 41.47 54648.28 88888.00 2014-10-30 02:18:11.905 303 11312.14 41.54 54648.29 88888.00 2014-10-30 02:18:12.405 303 11312.04 41.63 54648.35 88888.00 2014-10-30 02:18:12.905 303 11312.00 41.70 54648.35 88888.00 2014-10-30 02:18:13.405 303 11311.88 41.72 54648.24 88888.00 2014-10-30 02:18:13.905 303 11311.79 41.76 54648.24 88888.00 2014-10-30 02:18:14.405 303 11311.80 41.86 54648.27 88888.00 2014-10-30 02:18:14.905 303 11311.69 41.90 54648.30 88888.00 2014-10-30 02:18:15.405 303 11311.59 41.88 54648.30 88888.00 2014-10-30 02:18:15.905 303 11311.47 41.90 54648.28 88888.00 2014-10-30 02:18:16.405 303 11311.38 41.96 54648.27 88888.00 2014-10-30 02:18:16.905 303 11311.25 41.98 54648.33 88888.00 2014-10-30 02:18:17.405 303 11311.13 42.04 54648.31 88888.00 2014-10-30 02:18:17.905 303 11311.06 42.06 54648.31 88888.00 2014-10-30 02:18:18.405 303 11311.05 42.09 54648.37 88888.00 2014-10-30 02:18:18.905 303 11310.91 42.15 54648.27 88888.00 2014-10-30 02:18:19.405 303 11310.83 42.12 54648.24 88888.00 2014-10-30 02:18:19.905 303 11310.71 42.09 54648.19 88888.00 2014-10-30 02:18:20.405 303 11310.65 42.12 54648.18 88888.00 2014-10-30 02:18:20.905 303 11310.50 42.11 54648.11 88888.00 2014-10-30 02:18:21.405 303 11310.37 42.13 54648.10 88888.00 2014-10-30 02:18:21.905 303 11310.29 42.18 54648.09 88888.00 2014-10-30 02:18:22.405 303 11310.22 42.21 54648.09 88888.00 2014-10-30 02:18:22.905 303 11310.06 42.25 54648.12 88888.00 2014-10-30 02:18:23.405 303 11309.95 42.20 54648.12 88888.00 2014-10-30 02:18:23.905 303 11309.86 42.25 54648.16 88888.00 2014-10-30 02:18:24.405 303 11309.75 42.25 54648.18 88888.00 2014-10-30 02:18:24.905 303 11309.71 42.18 54648.18 88888.00 2014-10-30 02:18:25.405 303 11309.66 42.23 54648.21 88888.00 2014-10-30 02:18:25.905 303 11309.56 42.35 54648.20 88888.00 2014-10-30 02:18:26.405 303 11309.44 42.52 54648.18 88888.00 2014-10-30 02:18:26.905 303 11309.34 42.56 54648.20 88888.00 2014-10-30 02:18:27.405 303 11309.24 42.37 54648.13 88888.00 2014-10-30 02:18:27.905 303 11309.16 42.29 54648.10 88888.00 2014-10-30 02:18:28.405 303 11309.01 42.23 54648.17 88888.00 2014-10-30 02:18:28.905 303 11308.81 42.14 54648.17 88888.00 2014-10-30 02:18:29.405 303 11308.77 42.14 54648.15 88888.00 2014-10-30 02:18:29.905 303 11308.70 42.08 54648.16 88888.00 2014-10-30 02:18:30.405 303 11308.54 42.12 54648.06 88888.00 2014-10-30 02:18:30.905 303 11308.44 42.13 54647.94 88888.00 2014-10-30 02:18:31.405 303 11308.31 42.14 54647.93 88888.00 2014-10-30 02:18:31.905 303 11308.19 42.13 54647.95 88888.00 2014-10-30 02:18:32.405 303 11308.08 42.17 54647.84 88888.00 2014-10-30 02:18:32.905 303 11307.91 42.15 54647.82 88888.00 2014-10-30 02:18:33.405 303 11307.73 42.11 54647.80 88888.00 2014-10-30 02:18:33.905 303 11307.59 42.09 54647.73 88888.00 2014-10-30 02:18:34.405 303 11307.49 42.09 54647.69 88888.00 2014-10-30 02:18:34.905 303 11307.25 42.09 54647.65 88888.00 2014-10-30 02:18:35.405 303 11307.07 42.13 54647.64 88888.00 2014-10-30 02:18:35.905 303 11306.93 42.12 54647.63 88888.00 2014-10-30 02:18:36.405 303 11306.78 42.08 54647.61 88888.00 2014-10-30 02:18:36.905 303 11306.56 42.06 54647.54 88888.00 2014-10-30 02:18:37.405 303 11306.35 42.04 54647.54 88888.00 2014-10-30 02:18:37.905 303 11306.16 42.00 54647.54 88888.00 2014-10-30 02:18:38.405 303 11306.05 41.97 54647.51 88888.00 2014-10-30 02:18:38.905 303 11305.93 41.84 54647.43 88888.00 2014-10-30 02:18:39.405 303 11305.80 41.79 54647.28 88888.00 2014-10-30 02:18:39.905 303 11305.74 41.83 54647.41 88888.00 2014-10-30 02:18:40.405 303 11305.61 41.87 54647.49 88888.00 2014-10-30 02:18:40.905 303 11305.43 41.89 54647.39 88888.00 2014-10-30 02:18:41.405 303 11305.26 41.96 54647.31 88888.00 2014-10-30 02:18:41.905 303 11305.11 41.96 54647.22 88888.00 2014-10-30 02:18:42.405 303 11304.94 41.91 54647.17 88888.00 2014-10-30 02:18:42.905 303 11304.77 41.90 54647.15 88888.00 2014-10-30 02:18:43.405 303 11304.70 41.96 54647.15 88888.00 2014-10-30 02:18:43.905 303 11304.52 41.99 54647.15 88888.00 2014-10-30 02:18:44.405 303 11304.27 41.99 54647.16 88888.00 2014-10-30 02:18:44.905 303 11304.10 42.01 54647.07 88888.00 2014-10-30 02:18:45.405 303 11303.90 42.01 54646.96 88888.00 2014-10-30 02:18:45.905 303 11303.75 42.00 54647.01 88888.00 2014-10-30 02:18:46.405 303 11303.62 41.98 54647.10 88888.00 2014-10-30 02:18:46.905 303 11303.41 41.92 54646.97 88888.00 2014-10-30 02:18:47.405 303 11303.17 41.83 54647.02 88888.00 2014-10-30 02:18:47.905 303 11302.97 41.79 54647.10 88888.00 2014-10-30 02:18:48.405 303 11302.84 41.82 54647.10 88888.00 2014-10-30 02:18:48.905 303 11302.66 41.84 54647.10 88888.00 2014-10-30 02:18:49.405 303 11302.35 41.80 54647.04 88888.00 2014-10-30 02:18:49.905 303 11302.16 41.78 54647.11 88888.00 2014-10-30 02:18:50.405 303 11301.92 41.79 54647.08 88888.00 2014-10-30 02:18:50.905 303 11301.75 41.79 54647.08 88888.00 2014-10-30 02:18:51.405 303 11301.54 41.66 54647.15 88888.00 2014-10-30 02:18:51.905 303 11301.33 41.58 54647.20 88888.00 2014-10-30 02:18:52.405 303 11301.17 41.54 54647.24 88888.00 2014-10-30 02:18:52.905 303 11300.92 41.39 54647.38 88888.00 2014-10-30 02:18:53.405 303 11300.78 41.36 54647.31 88888.00 2014-10-30 02:18:53.905 303 11300.55 41.39 54647.27 88888.00 2014-10-30 02:18:54.405 303 11300.28 41.41 54647.15 88888.00 2014-10-30 02:18:54.905 303 11300.19 41.28 54647.21 88888.00 2014-10-30 02:18:55.405 303 11299.92 41.23 54647.28 88888.00 2014-10-30 02:18:55.905 303 11299.65 41.24 54647.37 88888.00 2014-10-30 02:18:56.406 303 11299.52 41.12 54647.27 88888.00 2014-10-30 02:18:56.906 303 11299.21 41.13 54647.29 88888.00 2014-10-30 02:18:57.406 303 11299.05 41.06 54647.29 88888.00 2014-10-30 02:18:57.906 303 11298.88 41.00 54647.28 88888.00 2014-10-30 02:18:58.406 303 11298.71 40.85 54647.37 88888.00 2014-10-30 02:18:58.906 303 11298.57 40.63 54647.50 88888.00 2014-10-30 02:18:59.406 303 11298.41 40.43 54647.51 88888.00 2014-10-30 02:18:59.906 303 11298.20 40.30 54647.33 88888.00 2014-10-30 02:19:00.406 303 11298.04 40.25 54647.16 88888.00 2014-10-30 02:19:00.906 303 11297.95 40.23 54647.15 88888.00 2014-10-30 02:19:01.406 303 11297.78 40.25 54647.19 88888.00 2014-10-30 02:19:01.906 303 11297.62 40.27 54647.08 88888.00 2014-10-30 02:19:02.406 303 11297.50 40.22 54647.04 88888.00 2014-10-30 02:19:02.906 303 11297.40 40.17 54647.25 88888.00 2014-10-30 02:19:03.406 303 11297.30 40.04 54647.42 88888.00 2014-10-30 02:19:03.906 303 11297.16 39.86 54647.45 88888.00 2014-10-30 02:19:04.406 303 11297.05 39.78 54647.48 88888.00 2014-10-30 02:19:04.906 303 11297.00 39.75 54647.40 88888.00 2014-10-30 02:19:05.406 303 11296.99 39.66 54647.32 88888.00 2014-10-30 02:19:05.906 303 11296.93 39.54 54647.21 88888.00 2014-10-30 02:19:06.406 303 11296.84 39.47 54646.99 88888.00 2014-10-30 02:19:06.906 303 11296.78 39.38 54646.90 88888.00 2014-10-30 02:19:07.406 303 11296.72 39.34 54646.84 88888.00 2014-10-30 02:19:07.906 303 11296.64 39.30 54646.79 88888.00 2014-10-30 02:19:08.406 303 11296.64 39.25 54646.78 88888.00 2014-10-30 02:19:08.906 303 11296.65 39.17 54646.72 88888.00 2014-10-30 02:19:09.406 303 11296.65 39.04 54646.66 88888.00 2014-10-30 02:19:09.906 303 11296.60 38.97 54646.66 88888.00 2014-10-30 02:19:10.406 303 11296.57 38.92 54646.59 88888.00 2014-10-30 02:19:10.906 303 11296.44 38.87 54646.45 88888.00 2014-10-30 02:19:11.406 303 11296.38 38.84 54646.44 88888.00 2014-10-30 02:19:11.906 303 11296.37 38.83 54646.50 88888.00 2014-10-30 02:19:12.406 303 11296.35 38.70 54646.45 88888.00 2014-10-30 02:19:12.906 303 11296.31 38.63 54646.42 88888.00 2014-10-30 02:19:13.406 303 11296.32 38.54 54646.38 88888.00 2014-10-30 02:19:13.906 303 11296.28 38.49 54646.42 88888.00 2014-10-30 02:19:14.406 303 11296.21 38.44 54646.44 88888.00 2014-10-30 02:19:14.906 303 11296.23 38.37 54646.35 88888.00 2014-10-30 02:19:15.406 303 11296.35 38.36 54646.32 88888.00 2014-10-30 02:19:15.906 303 11296.31 38.40 54646.38 88888.00 2014-10-30 02:19:16.406 303 11296.32 38.36 54646.37 88888.00 2014-10-30 02:19:16.906 303 11296.41 38.29 54646.36 88888.00 2014-10-30 02:19:17.406 303 11296.49 38.28 54646.32 88888.00 2014-10-30 02:19:17.906 303 11296.51 38.18 54646.26 88888.00 2014-10-30 02:19:18.406 303 11296.49 38.11 54646.19 88888.00 2014-10-30 02:19:18.906 303 11296.53 38.14 54646.22 88888.00 2014-10-30 02:19:19.406 303 11296.58 38.21 54646.25 88888.00 2014-10-30 02:19:19.906 303 11296.57 38.20 54646.25 88888.00 2014-10-30 02:19:20.406 303 11296.67 38.08 54646.24 88888.00 2014-10-30 02:19:20.906 303 11296.84 38.07 54646.23 88888.00 2014-10-30 02:19:21.406 303 11296.94 38.00 54646.18 88888.00 2014-10-30 02:19:21.906 303 11296.98 37.90 54646.18 88888.00 2014-10-30 02:19:22.406 303 11297.05 37.85 54646.17 88888.00 2014-10-30 02:19:22.906 303 11297.25 37.86 54646.03 88888.00 2014-10-30 02:19:23.406 303 11297.46 37.84 54646.00 88888.00 2014-10-30 02:19:23.906 303 11297.69 37.84 54645.93 88888.00 2014-10-30 02:19:24.406 303 11297.88 37.86 54645.84 88888.00 2014-10-30 02:19:24.906 303 11298.01 37.83 54645.79 88888.00 2014-10-30 02:19:25.406 303 11298.13 37.83 54645.75 88888.00 2014-10-30 02:19:25.906 303 11298.26 37.89 54645.64 88888.00 2014-10-30 02:19:26.406 303 11298.48 37.84 54645.56 88888.00 2014-10-30 02:19:26.906 303 11298.65 37.84 54645.41 88888.00 2014-10-30 02:19:27.406 303 11298.84 37.77 54645.31 88888.00 2014-10-30 02:19:27.906 303 11298.92 37.67 54645.32 88888.00 2014-10-30 02:19:28.406 303 11299.05 37.67 54645.36 88888.00 2014-10-30 02:19:28.906 303 11299.20 37.72 54645.52 88888.00 2014-10-30 02:19:29.406 303 11299.36 37.73 54645.53 88888.00 2014-10-30 02:19:29.906 303 11299.41 37.89 54645.53 88888.00 2014-10-30 02:19:30.406 303 11299.58 37.89 54645.46 88888.00 2014-10-30 02:19:30.906 303 11299.80 37.91 54645.41 88888.00 2014-10-30 02:19:31.406 303 11300.02 37.89 54645.31 88888.00 2014-10-30 02:19:31.906 303 11300.20 37.90 54645.22 88888.00 2014-10-30 02:19:32.406 303 11300.45 37.83 54645.10 88888.00 2014-10-30 02:19:32.906 303 11300.56 37.83 54644.91 88888.00 2014-10-30 02:19:33.406 303 11300.71 37.83 54644.80 88888.00 2014-10-30 02:19:33.906 303 11300.95 37.94 54644.78 88888.00 2014-10-30 02:19:34.406 303 11301.17 37.91 54644.83 88888.00 2014-10-30 02:19:34.906 303 11301.45 37.86 54644.77 88888.00 2014-10-30 02:19:35.406 303 11301.56 37.89 54644.70 88888.00 2014-10-30 02:19:35.906 303 11301.79 37.91 54644.64 88888.00 2014-10-30 02:19:36.406 303 11301.98 37.92 54644.70 88888.00 2014-10-30 02:19:36.906 303 11302.24 37.90 54644.57 88888.00 2014-10-30 02:19:37.406 303 11302.40 37.91 54644.64 88888.00 2014-10-30 02:19:37.906 303 11302.64 37.97 54644.76 88888.00 2014-10-30 02:19:38.406 303 11302.80 38.02 54644.68 88888.00 2014-10-30 02:19:38.906 303 11303.01 37.95 54644.45 88888.00 2014-10-30 02:19:39.406 303 11303.25 37.95 54644.43 88888.00 2014-10-30 02:19:39.906 303 11303.33 38.01 54644.54 88888.00 2014-10-30 02:19:40.406 303 11303.52 38.08 54644.64 88888.00 2014-10-30 02:19:40.906 303 11303.68 38.06 54644.61 88888.00 2014-10-30 02:19:41.406 303 11303.88 38.02 54644.54 88888.00 2014-10-30 02:19:41.906 303 11304.11 38.06 54644.22 88888.00 2014-10-30 02:19:42.406 303 11304.20 38.09 54643.87 88888.00 2014-10-30 02:19:42.906 303 11304.32 38.14 54643.89 88888.00 2014-10-30 02:19:43.406 303 11304.52 38.23 54643.96 88888.00 2014-10-30 02:19:43.906 303 11304.72 38.19 54643.91 88888.00 2014-10-30 02:19:44.406 303 11304.83 38.16 54643.83 88888.00 2014-10-30 02:19:44.906 303 11304.93 38.21 54643.77 88888.00 2014-10-30 02:19:45.406 303 11305.10 38.31 54643.71 88888.00 2014-10-30 02:19:45.906 303 11305.21 38.31 54643.68 88888.00 2014-10-30 02:19:46.406 303 11305.36 38.33 54643.65 88888.00 2014-10-30 02:19:46.906 303 11305.48 38.34 54643.60 88888.00 2014-10-30 02:19:47.406 303 11305.51 38.35 54643.51 88888.00 2014-10-30 02:19:47.906 303 11305.68 38.41 54643.56 88888.00 2014-10-30 02:19:48.406 303 11305.78 38.41 54643.59 88888.00 2014-10-30 02:19:48.906 303 11305.95 38.42 54643.54 88888.00 2014-10-30 02:19:49.406 303 11306.13 38.48 54643.50 88888.00 2014-10-30 02:19:49.906 303 11306.20 38.52 54643.39 88888.00 2014-10-30 02:19:50.406 303 11306.27 38.57 54643.35 88888.00 2014-10-30 02:19:50.906 303 11306.34 38.61 54643.33 88888.00 2014-10-30 02:19:51.406 303 11306.41 38.65 54643.29 88888.00 2014-10-30 02:19:51.906 303 11306.61 38.67 54643.17 88888.00 2014-10-30 02:19:52.406 303 11306.72 38.68 54643.20 88888.00 2014-10-30 02:19:52.906 303 11306.79 38.71 54643.28 88888.00 2014-10-30 02:19:53.406 303 11307.05 38.76 54643.29 88888.00 2014-10-30 02:19:53.906 303 11307.21 38.73 54643.27 88888.00 2014-10-30 02:19:54.406 303 11307.21 38.78 54643.30 88888.00 2014-10-30 02:19:54.906 303 11307.29 38.82 54643.21 88888.00 2014-10-30 02:19:55.406 303 11307.42 38.86 54643.15 88888.00 2014-10-30 02:19:55.906 303 11307.50 38.88 54643.07 88888.00 2014-10-30 02:19:56.406 303 11307.67 38.88 54643.01 88888.00 2014-10-30 02:19:56.906 303 11307.72 38.88 54643.00 88888.00 2014-10-30 02:19:57.406 303 11307.83 38.88 54643.01 88888.00 2014-10-30 02:19:57.906 303 11308.01 38.94 54643.03 88888.00 2014-10-30 02:19:58.406 303 11308.07 38.97 54642.98 88888.00 2014-10-30 02:19:58.906 303 11308.12 39.03 54642.99 88888.00 2014-10-30 02:19:59.406 303 11308.23 39.07 54642.98 88888.00 2014-10-30 02:19:59.906 303 11308.36 39.05 54642.94 88888.00 2014-10-30 02:20:00.406 303 11308.45 39.04 54642.93 88888.00 2014-10-30 02:20:00.906 303 11308.55 39.11 54642.92 88888.00 2014-10-30 02:20:01.406 303 11308.61 39.16 54642.82 88888.00 2014-10-30 02:20:01.906 303 11308.67 39.22 54642.77 88888.00 2014-10-30 02:20:02.406 303 11308.78 39.13 54642.71 88888.00 2014-10-30 02:20:02.906 303 11308.88 39.09 54642.74 88888.00 2014-10-30 02:20:03.406 303 11308.93 39.14 54642.72 88888.00 2014-10-30 02:20:03.906 303 11308.93 39.14 54642.76 88888.00 2014-10-30 02:20:04.406 303 11308.97 39.16 54642.66 88888.00 2014-10-30 02:20:04.906 303 11309.11 39.20 54642.66 88888.00 2014-10-30 02:20:05.406 303 11309.14 39.22 54642.74 88888.00 2014-10-30 02:20:05.906 303 11309.23 39.25 54642.75 88888.00 2014-10-30 02:20:06.406 303 11309.22 39.27 54642.78 88888.00 2014-10-30 02:20:06.906 303 11309.28 39.27 54642.83 88888.00 2014-10-30 02:20:07.406 303 11309.38 39.29 54642.78 88888.00 2014-10-30 02:20:07.906 303 11309.43 39.34 54642.76 88888.00 2014-10-30 02:20:08.406 303 11309.53 39.34 54642.83 88888.00 2014-10-30 02:20:08.906 303 11309.53 39.39 54642.85 88888.00 2014-10-30 02:20:09.406 303 11309.59 39.38 54642.84 88888.00 2014-10-30 02:20:09.906 303 11309.63 39.41 54642.89 88888.00 2014-10-30 02:20:10.406 303 11309.59 39.46 54642.95 88888.00 2014-10-30 02:20:10.906 303 11309.63 39.50 54642.96 88888.00 2014-10-30 02:20:11.406 303 11309.61 39.47 54642.93 88888.00 2014-10-30 02:20:11.906 303 11309.66 39.46 54642.84 88888.00 2014-10-30 02:20:12.406 303 11309.69 39.42 54642.77 88888.00 2014-10-30 02:20:12.906 303 11309.69 39.42 54642.86 88888.00 2014-10-30 02:20:13.406 303 11309.66 39.46 54642.92 88888.00 2014-10-30 02:20:13.906 303 11309.75 39.46 54642.93 88888.00 2014-10-30 02:20:14.406 303 11309.84 39.42 54642.93 88888.00 2014-10-30 02:20:14.906 303 11309.77 39.36 54642.90 88888.00 2014-10-30 02:20:15.406 303 11309.71 39.36 54642.85 88888.00 2014-10-30 02:20:15.906 303 11309.71 39.36 54642.90 88888.00 2014-10-30 02:20:16.406 303 11309.69 39.31 54642.91 88888.00 2014-10-30 02:20:16.906 303 11309.65 39.33 54642.94 88888.00 2014-10-30 02:20:17.406 303 11309.64 39.31 54642.94 88888.00 2014-10-30 02:20:17.906 303 11309.56 39.24 54642.92 88888.00 2014-10-30 02:20:18.406 303 11309.46 39.19 54642.96 88888.00 2014-10-30 02:20:18.906 303 11309.34 39.17 54642.99 88888.00 2014-10-30 02:20:19.406 303 11309.27 39.11 54643.11 88888.00 2014-10-30 02:20:19.906 303 11309.29 39.07 54643.20 88888.00 2014-10-30 02:20:20.406 303 11309.33 38.96 54643.24 88888.00 2014-10-30 02:20:20.906 303 11309.24 38.91 54643.26 88888.00 2014-10-30 02:20:21.406 303 11309.22 38.87 54643.26 88888.00 2014-10-30 02:20:21.906 303 11309.14 38.86 54643.35 88888.00 2014-10-30 02:20:22.406 303 11309.14 38.86 54643.42 88888.00 2014-10-30 02:20:22.906 303 11309.06 38.84 54643.46 88888.00 2014-10-30 02:20:23.406 303 11308.98 38.78 54643.54 88888.00 2014-10-30 02:20:23.906 303 11308.87 38.74 54643.54 88888.00 2014-10-30 02:20:24.406 303 11308.77 38.66 54643.66 88888.00 2014-10-30 02:20:24.906 303 11308.67 38.58 54643.75 88888.00 2014-10-30 02:20:25.406 303 11308.60 38.53 54643.80 88888.00 2014-10-30 02:20:25.906 303 11308.56 38.49 54643.87 88888.00 2014-10-30 02:20:26.406 303 11308.45 38.41 54643.96 88888.00 2014-10-30 02:20:26.906 303 11308.35 38.34 54644.00 88888.00 2014-10-30 02:20:27.406 303 11308.38 38.23 54644.24 88888.00 2014-10-30 02:20:27.906 303 11308.31 38.18 54644.42 88888.00 2014-10-30 02:20:28.406 303 11308.23 38.12 54644.56 88888.00 2014-10-30 02:20:28.906 303 11308.18 38.11 54644.56 88888.00 2014-10-30 02:20:29.406 303 11308.10 38.08 54644.44 88888.00 2014-10-30 02:20:29.906 303 11307.99 38.04 54644.35 88888.00 2014-10-30 02:20:30.406 303 11307.88 37.95 54644.35 88888.00 2014-10-30 02:20:30.906 303 11307.77 37.93 54644.45 88888.00 2014-10-30 02:20:31.406 303 11307.65 37.94 54644.56 88888.00 2014-10-30 02:20:31.906 303 11307.56 37.89 54644.68 88888.00 2014-10-30 02:20:32.406 303 11307.50 37.74 54644.76 88888.00 2014-10-30 02:20:32.906 303 11307.47 37.75 54644.89 88888.00 2014-10-30 02:20:33.406 303 11307.44 37.79 54645.00 88888.00 2014-10-30 02:20:33.906 303 11307.28 37.76 54645.03 88888.00 2014-10-30 02:20:34.406 303 11307.14 37.69 54645.10 88888.00 2014-10-30 02:20:34.906 303 11307.04 37.64 54645.14 88888.00 2014-10-30 02:20:35.406 303 11306.99 37.60 54645.23 88888.00 2014-10-30 02:20:35.906 303 11306.91 37.62 54645.30 88888.00 2014-10-30 02:20:36.406 303 11306.91 37.59 54645.37 88888.00 2014-10-30 02:20:36.906 303 11306.79 37.48 54645.50 88888.00 2014-10-30 02:20:37.406 303 11306.74 37.40 54645.54 88888.00 2014-10-30 02:20:37.906 303 11306.70 37.33 54645.55 88888.00 2014-10-30 02:20:38.406 303 11306.68 37.28 54645.65 88888.00 2014-10-30 02:20:38.906 303 11306.57 37.25 54645.76 88888.00 2014-10-30 02:20:39.406 303 11306.44 37.26 54645.93 88888.00 2014-10-30 02:20:39.906 303 11306.39 37.18 54646.03 88888.00 2014-10-30 02:20:40.406 303 11306.34 37.19 54646.14 88888.00 2014-10-30 02:20:40.906 303 11306.27 37.16 54646.16 88888.00 2014-10-30 02:20:41.406 303 11306.24 37.09 54646.25 88888.00 2014-10-30 02:20:41.906 303 11306.23 37.00 54646.34 88888.00 2014-10-30 02:20:42.406 303 11306.11 36.94 54646.35 88888.00 2014-10-30 02:20:42.906 303 11306.15 36.92 54646.36 88888.00 2014-10-30 02:20:43.406 303 11306.10 36.86 54646.42 88888.00 2014-10-30 02:20:43.906 303 11306.03 36.79 54646.51 88888.00 2014-10-30 02:20:44.406 303 11306.01 36.75 54646.61 88888.00 2014-10-30 02:20:44.906 303 11306.01 36.75 54646.63 88888.00 2014-10-30 02:20:45.406 303 11305.92 36.73 54646.79 88888.00 2014-10-30 02:20:45.906 303 11305.88 36.66 54646.89 88888.00 2014-10-30 02:20:46.406 303 11305.79 36.64 54646.89 88888.00 2014-10-30 02:20:46.906 303 11305.80 36.62 54646.98 88888.00 2014-10-30 02:20:47.406 303 11305.71 36.62 54647.10 88888.00 2014-10-30 02:20:47.906 303 11305.63 36.60 54647.17 88888.00 2014-10-30 02:20:48.406 303 11305.62 36.62 54647.24 88888.00 2014-10-30 02:20:48.906 303 11305.62 36.63 54647.32 88888.00 2014-10-30 02:20:49.406 303 11305.56 36.58 54647.45 88888.00 2014-10-30 02:20:49.906 303 11305.59 36.60 54647.56 88888.00 2014-10-30 02:20:50.406 303 11305.63 36.62 54647.59 88888.00 2014-10-30 02:20:50.906 303 11305.53 36.63 54647.67 88888.00 2014-10-30 02:20:51.406 303 11305.53 36.63 54647.73 88888.00 2014-10-30 02:20:51.906 303 11305.53 36.59 54647.82 88888.00 2014-10-30 02:20:52.406 303 11305.38 36.64 54647.93 88888.00 2014-10-30 02:20:52.906 303 11305.31 36.67 54648.09 88888.00 2014-10-30 02:20:53.406 303 11305.37 36.65 54648.18 88888.00 2014-10-30 02:20:53.906 303 11305.40 36.62 54648.38 88888.00 2014-10-30 02:20:54.406 303 11305.47 36.56 54648.52 88888.00 2014-10-30 02:20:54.906 303 11305.50 36.49 54648.56 88888.00 2014-10-30 02:20:55.406 303 11305.45 36.50 54648.72 88888.00 2014-10-30 02:20:55.906 303 11305.43 36.58 54648.82 88888.00 2014-10-30 02:20:56.406 303 11305.42 36.56 54648.89 88888.00 2014-10-30 02:20:56.906 303 11305.47 36.49 54648.92 88888.00 2014-10-30 02:20:57.406 303 11305.51 36.45 54648.94 88888.00 2014-10-30 02:20:57.906 303 11305.46 36.42 54649.05 88888.00 2014-10-30 02:20:58.406 303 11305.45 36.43 54649.26 88888.00 2014-10-30 02:20:58.906 303 11305.55 36.51 54649.31 88888.00 2014-10-30 02:20:59.406 303 11305.50 36.55 54649.33 88888.00 2014-10-30 02:20:59.906 303 11305.53 36.57 54649.45 88888.00 2014-10-30 02:21:00.406 303 11305.56 36.57 54649.48 88888.00 2014-10-30 02:21:00.906 303 11305.62 36.59 54649.56 88888.00 2014-10-30 02:21:01.406 303 11305.67 36.56 54649.62 88888.00 2014-10-30 02:21:01.906 303 11305.61 36.62 54649.70 88888.00 2014-10-30 02:21:02.406 303 11305.61 36.66 54649.70 88888.00 2014-10-30 02:21:02.906 303 11305.59 36.64 54649.83 88888.00 2014-10-30 02:21:03.406 303 11305.68 36.77 54649.91 88888.00 2014-10-30 02:21:03.906 303 11305.64 36.81 54650.01 88888.00 2014-10-30 02:21:04.406 303 11305.69 36.84 54650.14 88888.00 2014-10-30 02:21:04.906 303 11305.72 36.88 54650.22 88888.00 2014-10-30 02:21:05.406 303 11305.76 36.91 54650.26 88888.00 2014-10-30 02:21:05.906 303 11305.79 36.89 54650.33 88888.00 2014-10-30 02:21:06.406 303 11305.83 36.89 54650.40 88888.00 2014-10-30 02:21:06.906 303 11305.90 36.94 54650.48 88888.00 2014-10-30 02:21:07.406 303 11305.90 37.06 54650.62 88888.00 2014-10-30 02:21:07.906 303 11306.04 37.10 54650.61 88888.00 2014-10-30 02:21:08.406 303 11306.10 37.11 54650.71 88888.00 2014-10-30 02:21:08.906 303 11306.13 37.19 54650.74 88888.00 2014-10-30 02:21:09.406 303 11306.21 37.24 54650.72 88888.00 2014-10-30 02:21:09.906 303 11306.30 37.33 54650.88 88888.00 2014-10-30 02:21:10.406 303 11306.25 37.40 54650.98 88888.00 2014-10-30 02:21:10.906 303 11306.31 37.49 54651.02 88888.00 2014-10-30 02:21:11.406 303 11306.37 37.56 54651.08 88888.00 2014-10-30 02:21:11.906 303 11306.42 37.61 54651.05 88888.00 2014-10-30 02:21:12.406 303 11306.40 37.66 54651.09 88888.00 2014-10-30 02:21:12.906 303 11306.39 37.70 54651.11 88888.00 2014-10-30 02:21:13.406 303 11306.44 37.72 54651.16 88888.00 2014-10-30 02:21:13.906 303 11306.52 37.75 54651.33 88888.00 2014-10-30 02:21:14.406 303 11306.53 37.74 54651.41 88888.00 2014-10-30 02:21:14.906 303 11306.60 37.75 54651.22 88888.00 2014-10-30 02:21:15.406 303 11306.72 37.77 54651.25 88888.00 2014-10-30 02:21:15.906 303 11306.88 37.70 54651.33 88888.00 2014-10-30 02:21:16.406 303 11306.88 37.68 54651.42 88888.00 2014-10-30 02:21:16.906 303 11306.87 37.75 54651.50 88888.00 2014-10-30 02:21:17.406 303 11306.91 37.81 54651.58 88888.00 2014-10-30 02:21:17.906 303 11307.04 37.82 54651.59 88888.00 2014-10-30 02:21:18.406 303 11307.03 37.86 54651.54 88888.00 2014-10-30 02:21:18.906 303 11307.07 37.89 54651.55 88888.00 2014-10-30 02:21:19.406 303 11307.16 37.91 54651.61 88888.00 2014-10-30 02:21:19.906 303 11307.16 37.91 54651.64 88888.00 2014-10-30 02:21:20.406 303 11307.18 37.87 54651.68 88888.00 2014-10-30 02:21:20.906 303 11307.16 37.84 54651.85 88888.00 2014-10-30 02:21:21.406 303 11307.19 37.85 54651.85 88888.00 2014-10-30 02:21:21.906 303 11307.16 37.92 54651.71 88888.00 2014-10-30 02:21:22.406 303 11307.16 37.90 54651.70 88888.00 2014-10-30 02:21:22.906 303 11307.16 37.95 54651.68 88888.00 2014-10-30 02:21:23.406 303 11307.23 37.97 54651.64 88888.00 2014-10-30 02:21:23.906 303 11307.21 38.00 54651.78 88888.00 2014-10-30 02:21:24.406 303 11307.23 38.01 54651.88 88888.00 2014-10-30 02:21:24.906 303 11307.28 38.04 54651.89 88888.00 2014-10-30 02:21:25.406 303 11307.34 38.15 54651.96 88888.00 2014-10-30 02:21:25.906 303 11307.31 38.34 54652.05 88888.00 2014-10-30 02:21:26.406 303 11307.24 38.48 54652.07 88888.00 2014-10-30 02:21:26.906 303 11307.25 38.43 54651.97 88888.00 2014-10-30 02:21:27.406 303 11307.28 38.37 54651.92 88888.00 2014-10-30 02:21:27.906 303 11307.33 38.32 54651.90 88888.00 2014-10-30 02:21:28.406 303 11307.39 38.43 54651.95 88888.00 2014-10-30 02:21:28.906 303 11307.38 38.49 54652.02 88888.00 2014-10-30 02:21:29.406 303 11307.46 38.45 54651.96 88888.00 2014-10-30 02:21:29.906 303 11307.61 38.31 54651.96 88888.00 2014-10-30 02:21:30.406 303 11307.72 38.40 54652.02 88888.00 2014-10-30 02:21:30.906 303 11307.73 38.52 54652.02 88888.00 2014-10-30 02:21:31.406 303 11307.76 38.57 54652.02 88888.00 2014-10-30 02:21:31.906 303 11307.77 38.59 54651.99 88888.00 2014-10-30 02:21:32.406 303 11307.78 38.55 54651.96 88888.00 2014-10-30 02:21:32.906 303 11307.89 38.55 54651.82 88888.00 2014-10-30 02:21:33.406 303 11307.99 38.63 54651.71 88888.00 2014-10-30 02:21:33.906 303 11308.04 38.71 54651.70 88888.00 2014-10-30 02:21:34.406 303 11308.01 38.84 54651.66 88888.00 2014-10-30 02:21:34.906 303 11307.93 38.87 54651.70 88888.00 2014-10-30 02:21:35.406 303 11307.96 38.83 54651.71 88888.00 2014-10-30 02:21:35.906 303 11308.02 38.75 54651.46 88888.00 2014-10-30 02:21:36.406 303 11308.04 38.85 54651.60 88888.00 2014-10-30 02:21:36.906 303 11308.07 38.94 54651.68 88888.00 2014-10-30 02:21:37.406 303 11308.12 38.97 54651.76 88888.00 2014-10-30 02:21:37.906 303 11308.14 38.99 54651.70 88888.00 2014-10-30 02:21:38.406 303 11308.18 38.97 54651.68 88888.00 2014-10-30 02:21:38.906 303 11308.19 39.01 54651.62 88888.00 2014-10-30 02:21:39.406 303 11308.23 39.07 54651.49 88888.00 2014-10-30 02:21:39.906 303 11308.28 39.08 54651.43 88888.00 2014-10-30 02:21:40.406 303 11308.31 39.07 54651.50 88888.00 2014-10-30 02:21:40.906 303 11308.38 39.13 54651.45 88888.00 2014-10-30 02:21:41.406 303 11308.50 39.18 54651.40 88888.00 2014-10-30 02:21:41.906 303 11308.48 39.24 54651.41 88888.00 2014-10-30 02:21:42.406 303 11308.44 39.27 54651.41 88888.00 2014-10-30 02:21:42.906 303 11308.41 39.27 54651.36 88888.00 2014-10-30 02:21:43.406 303 11308.46 39.31 54651.32 88888.00 2014-10-30 02:21:43.906 303 11308.43 39.31 54651.17 88888.00 2014-10-30 02:21:44.406 303 11308.45 39.37 54651.13 88888.00 2014-10-30 02:21:44.906 303 11308.41 39.41 54651.14 88888.00 2014-10-30 02:21:45.406 303 11308.43 39.33 54651.17 88888.00 2014-10-30 02:21:45.906 303 11308.45 39.42 54651.11 88888.00 2014-10-30 02:21:46.406 303 11308.48 39.43 54651.24 88888.00 2014-10-30 02:21:46.906 303 11308.50 39.34 54651.14 88888.00 2014-10-30 02:21:47.406 303 11308.43 39.34 54651.08 88888.00 2014-10-30 02:21:47.906 303 11308.55 39.35 54651.11 88888.00 2014-10-30 02:21:48.406 303 11308.60 39.41 54651.01 88888.00 2014-10-30 02:21:48.906 303 11308.59 39.51 54650.94 88888.00 2014-10-30 02:21:49.406 303 11308.60 39.62 54650.85 88888.00 2014-10-30 02:21:49.906 303 11308.59 39.58 54650.84 88888.00 2014-10-30 02:21:50.406 303 11308.61 39.58 54650.74 88888.00 2014-10-30 02:21:50.906 303 11308.62 39.66 54650.73 88888.00 2014-10-30 02:21:51.406 303 11308.65 39.63 54650.72 88888.00 2014-10-30 02:21:51.906 303 11308.70 39.61 54650.62 88888.00 2014-10-30 02:21:52.406 303 11308.72 39.58 54650.58 88888.00 2014-10-30 02:21:52.906 303 11308.71 39.62 54650.58 88888.00 2014-10-30 02:21:53.406 303 11308.74 39.62 54650.45 88888.00 2014-10-30 02:21:53.906 303 11308.69 39.64 54650.41 88888.00 2014-10-30 02:21:54.406 303 11308.69 39.70 54650.35 88888.00 2014-10-30 02:21:54.906 303 11308.70 39.71 54650.29 88888.00 2014-10-30 02:21:55.406 303 11308.67 39.71 54650.28 88888.00 2014-10-30 02:21:55.906 303 11308.66 39.67 54650.30 88888.00 2014-10-30 02:21:56.406 303 11308.57 39.69 54650.22 88888.00 2014-10-30 02:21:56.906 303 11308.55 39.70 54650.13 88888.00 2014-10-30 02:21:57.406 303 11308.59 39.75 54650.11 88888.00 2014-10-30 02:21:57.906 303 11308.51 39.72 54649.99 88888.00 2014-10-30 02:21:58.406 303 11308.44 39.70 54649.93 88888.00 2014-10-30 02:21:58.906 303 11308.46 39.69 54649.93 88888.00 2014-10-30 02:21:59.406 303 11308.38 39.68 54649.84 88888.00 2014-10-30 02:21:59.906 303 11308.31 39.64 54649.77 88888.00 2014-10-30 02:22:00.406 303 11308.28 39.63 54649.75 88888.00 2014-10-30 02:22:00.906 303 11308.19 39.55 54649.77 88888.00 2014-10-30 02:22:01.407 303 11308.14 39.50 54649.70 88888.00 2014-10-30 02:22:01.907 303 11308.09 39.46 54649.62 88888.00 2014-10-30 02:22:02.407 303 11307.92 39.51 54649.59 88888.00 2014-10-30 02:22:02.907 303 11307.84 39.54 54649.54 88888.00 2014-10-30 02:22:03.407 303 11307.82 39.58 54649.48 88888.00 2014-10-30 02:22:03.907 303 11307.78 39.56 54649.48 88888.00 2014-10-30 02:22:04.407 303 11307.78 39.58 54649.45 88888.00 2014-10-30 02:22:04.907 303 11307.68 39.60 54649.47 88888.00 2014-10-30 02:22:05.407 303 11307.65 39.67 54649.44 88888.00 2014-10-30 02:22:05.907 303 11307.55 39.69 54649.34 88888.00 2014-10-30 02:22:06.407 303 11307.46 39.69 54649.43 88888.00 2014-10-30 02:22:06.907 303 11307.44 39.60 54649.36 88888.00 2014-10-30 02:22:07.407 303 11307.45 39.60 54649.35 88888.00 2014-10-30 02:22:07.907 303 11307.47 39.56 54649.34 88888.00 2014-10-30 02:22:08.407 303 11307.51 39.51 54649.36 88888.00 2014-10-30 02:22:08.907 303 11307.52 39.52 54649.32 88888.00 2014-10-30 02:22:09.407 303 11307.50 39.52 54649.29 88888.00 2014-10-30 02:22:09.907 303 11307.50 39.53 54649.26 88888.00 2014-10-30 02:22:10.407 303 11307.63 39.52 54649.24 88888.00 2014-10-30 02:22:10.907 303 11307.57 39.51 54649.17 88888.00 2014-10-30 02:22:11.407 303 11307.66 39.52 54649.09 88888.00 2014-10-30 02:22:11.907 303 11307.65 39.55 54649.04 88888.00 2014-10-30 02:22:12.407 303 11307.70 39.41 54649.03 88888.00 2014-10-30 02:22:12.907 303 11307.81 39.25 54648.99 88888.00 2014-10-30 02:22:13.407 303 11307.86 39.21 54649.05 88888.00 2014-10-30 02:22:13.907 303 11307.88 39.25 54649.17 88888.00 2014-10-30 02:22:14.407 303 11308.01 39.25 54649.23 88888.00 2014-10-30 02:22:14.907 303 11308.13 39.25 54649.13 88888.00 2014-10-30 02:22:15.407 303 11308.15 39.21 54649.15 88888.00 2014-10-30 02:22:15.907 303 11308.24 39.22 54649.16 88888.00 2014-10-30 02:22:16.407 303 11308.25 39.25 54649.17 88888.00 2014-10-30 02:22:16.907 303 11308.31 39.18 54649.08 88888.00 2014-10-30 02:22:17.407 303 11308.43 39.17 54649.04 88888.00 2014-10-30 02:22:17.907 303 11308.50 39.19 54649.07 88888.00 2014-10-30 02:22:18.407 303 11308.55 39.19 54649.01 88888.00 2014-10-30 02:22:18.907 303 11308.59 39.18 54648.97 88888.00 2014-10-30 02:22:19.407 303 11308.59 39.20 54648.96 88888.00 2014-10-30 02:22:19.907 303 11308.62 39.18 54648.98 88888.00 2014-10-30 02:22:20.407 303 11308.67 39.19 54649.01 88888.00 2014-10-30 02:22:20.907 303 11308.82 39.17 54648.99 88888.00 2014-10-30 02:22:21.407 303 11308.82 39.16 54649.00 88888.00 2014-10-30 02:22:21.907 303 11308.78 39.22 54649.06 88888.00 2014-10-30 02:22:22.407 303 11308.77 39.22 54649.12 88888.00 2014-10-30 02:22:22.907 303 11308.87 39.18 54648.99 88888.00 2014-10-30 02:22:23.407 303 11308.92 39.14 54648.94 88888.00 2014-10-30 02:22:23.907 303 11308.93 39.17 54648.88 88888.00 2014-10-30 02:22:24.407 303 11308.93 39.24 54648.79 88888.00 2014-10-30 02:22:24.907 303 11308.97 39.26 54648.77 88888.00 2014-10-30 02:22:25.407 303 11308.97 39.21 54648.60 88888.00 2014-10-30 02:22:25.907 303 11309.02 39.25 54648.62 88888.00 2014-10-30 02:22:26.407 303 11309.04 39.28 54648.62 88888.00 2014-10-30 02:22:26.907 303 11309.13 39.28 54648.56 88888.00 2014-10-30 02:22:27.407 303 11309.16 39.25 54648.47 88888.00 2014-10-30 02:22:27.907 303 11309.21 39.21 54648.51 88888.00 2014-10-30 02:22:28.407 303 11309.24 39.22 54648.51 88888.00 2014-10-30 02:22:28.907 303 11309.30 39.28 54648.46 88888.00 2014-10-30 02:22:29.407 303 11309.23 39.28 54648.44 88888.00 2014-10-30 02:22:29.907 303 11309.30 39.28 54648.38 88888.00 2014-10-30 02:22:30.407 303 11309.34 39.30 54648.27 88888.00 2014-10-30 02:22:30.907 303 11309.33 39.38 54648.20 88888.00 2014-10-30 02:22:31.407 303 11309.30 39.45 54648.08 88888.00 2014-10-30 02:22:31.907 303 11309.32 39.53 54648.01 88888.00 2014-10-30 02:22:32.407 303 11309.39 39.51 54648.00 88888.00 2014-10-30 02:22:32.907 303 11309.37 39.52 54648.01 88888.00 2014-10-30 02:22:33.407 303 11309.39 39.60 54648.00 88888.00 2014-10-30 02:22:33.907 303 11309.48 39.63 54647.93 88888.00 2014-10-30 02:22:34.407 303 11309.51 39.67 54647.90 88888.00 2014-10-30 02:22:34.907 303 11309.55 39.73 54647.82 88888.00 2014-10-30 02:22:35.407 303 11309.51 39.81 54647.75 88888.00 2014-10-30 02:22:35.907 303 11309.54 39.81 54647.72 88888.00 2014-10-30 02:22:36.407 303 11309.59 39.78 54647.67 88888.00 2014-10-30 02:22:36.907 303 11309.54 39.86 54647.66 88888.00 2014-10-30 02:22:37.407 303 11309.50 39.94 54647.58 88888.00 2014-10-30 02:22:37.907 303 11309.46 40.04 54647.50 88888.00 2014-10-30 02:22:38.407 303 11309.54 40.03 54647.47 88888.00 2014-10-30 02:22:38.907 303 11309.59 39.97 54647.32 88888.00 2014-10-30 02:22:39.407 303 11309.58 39.97 54647.27 88888.00 2014-10-30 02:22:39.907 303 11309.55 39.93 54647.16 88888.00 2014-10-30 02:22:40.407 303 11309.66 39.87 54647.06 88888.00 2014-10-30 02:22:40.907 303 11309.66 39.79 54647.05 88888.00 2014-10-30 02:22:41.407 303 11309.51 39.78 54647.11 88888.00 2014-10-30 02:22:41.907 303 11309.55 39.84 54647.12 88888.00 2014-10-30 02:22:42.407 303 11309.56 39.86 54647.06 88888.00 2014-10-30 02:22:42.907 303 11309.58 39.87 54646.99 88888.00 2014-10-30 02:22:43.407 303 11309.63 39.87 54646.98 88888.00 2014-10-30 02:22:43.907 303 11309.61 39.89 54646.95 88888.00 2014-10-30 02:22:44.407 303 11309.59 39.97 54646.96 88888.00 2014-10-30 02:22:44.907 303 11309.61 39.98 54646.98 88888.00 2014-10-30 02:22:45.407 303 11309.74 39.98 54647.07 88888.00 2014-10-30 02:22:45.907 303 11309.76 40.06 54647.14 88888.00 2014-10-30 02:22:46.407 303 11309.80 40.09 54647.11 88888.00 2014-10-30 02:22:46.907 303 11309.85 40.15 54647.01 88888.00 2014-10-30 02:22:47.407 303 11309.89 40.25 54646.90 88888.00 2014-10-30 02:22:47.907 303 11309.84 40.32 54646.82 88888.00 2014-10-30 02:22:48.407 303 11309.80 40.28 54646.87 88888.00 2014-10-30 02:22:48.907 303 11309.79 40.22 54646.88 88888.00 2014-10-30 02:22:49.407 303 11309.77 40.30 54646.81 88888.00 2014-10-30 02:22:49.907 303 11309.79 40.36 54646.72 88888.00 2014-10-30 02:22:50.407 303 11309.86 40.35 54646.70 88888.00 2014-10-30 02:22:50.907 303 11309.84 40.38 54646.73 88888.00 2014-10-30 02:22:51.407 303 11309.87 40.46 54646.75 88888.00 2014-10-30 02:22:51.907 303 11309.84 40.52 54646.75 88888.00 2014-10-30 02:22:52.407 303 11309.86 40.61 54646.85 88888.00 2014-10-30 02:22:52.907 303 11309.82 40.68 54647.17 88888.00 2014-10-30 02:22:53.407 303 11309.81 40.51 54647.28 88888.00 2014-10-30 02:22:53.907 303 11309.85 40.46 54647.15 88888.00 2014-10-30 02:22:54.407 303 11309.85 40.43 54647.07 88888.00 2014-10-30 02:22:54.907 303 11309.90 40.53 54647.03 88888.00 2014-10-30 02:22:55.407 303 11309.92 40.70 54646.98 88888.00 2014-10-30 02:22:55.907 303 11309.91 40.88 54646.82 88888.00 2014-10-30 02:22:56.407 303 11309.79 40.95 54646.86 88888.00 2014-10-30 02:22:56.907 303 11309.81 40.89 54646.92 88888.00 2014-10-30 02:22:57.407 303 11309.76 40.89 54646.92 88888.00 2014-10-30 02:22:57.907 303 11309.74 40.85 54646.81 88888.00 2014-10-30 02:22:58.407 303 11309.75 40.73 54646.78 88888.00 2014-10-30 02:22:58.907 303 11309.86 40.66 54646.77 88888.00 2014-10-30 02:22:59.407 303 11310.02 40.63 54646.79 88888.00 2014-10-30 02:22:59.907 303 11310.00 40.62 54646.75 88888.00 2014-10-30 02:23:00.407 303 11310.01 40.65 54646.60 88888.00 2014-10-30 02:23:00.907 303 11310.06 40.72 54646.53 88888.00 2014-10-30 02:23:01.407 303 11310.10 40.78 54646.54 88888.00 2014-10-30 02:23:01.907 303 11310.10 40.77 54646.45 88888.00 2014-10-30 02:23:02.407 303 11310.06 40.70 54646.44 88888.00 2014-10-30 02:23:02.907 303 11310.07 40.63 54646.41 88888.00 2014-10-30 02:23:03.407 303 11310.03 40.52 54646.45 88888.00 2014-10-30 02:23:03.907 303 11310.01 40.47 54646.43 88888.00 2014-10-30 02:23:04.407 303 11310.02 40.47 54646.40 88888.00 2014-10-30 02:23:04.907 303 11309.97 40.45 54646.29 88888.00 2014-10-30 02:23:05.407 303 11310.00 40.46 54646.24 88888.00 2014-10-30 02:23:05.907 303 11309.96 40.42 54646.23 88888.00 2014-10-30 02:23:06.407 303 11309.95 40.42 54646.29 88888.00 2014-10-30 02:23:06.907 303 11309.90 40.43 54646.32 88888.00 2014-10-30 02:23:07.407 303 11309.81 40.39 54646.29 88888.00 2014-10-30 02:23:07.907 303 11309.81 40.34 54646.29 88888.00 2014-10-30 02:23:08.407 303 11309.89 40.27 54646.32 88888.00 2014-10-30 02:23:08.907 303 11309.89 40.22 54646.49 88888.00 2014-10-30 02:23:09.407 303 11309.85 40.19 54646.43 88888.00 2014-10-30 02:23:09.907 303 11309.82 40.18 54646.29 88888.00 2014-10-30 02:23:10.407 303 11309.82 40.23 54646.23 88888.00 2014-10-30 02:23:10.907 303 11309.82 40.26 54646.15 88888.00 2014-10-30 02:23:11.407 303 11309.76 40.30 54646.16 88888.00 2014-10-30 02:23:11.907 303 11309.77 40.26 54646.18 88888.00 2014-10-30 02:23:12.407 303 11309.79 40.22 54646.19 88888.00 2014-10-30 02:23:12.907 303 11309.76 40.23 54646.29 88888.00 2014-10-30 02:23:13.407 303 11309.79 40.22 54646.25 88888.00 2014-10-30 02:23:13.907 303 11309.91 40.25 54646.27 88888.00 2014-10-30 02:23:14.407 303 11309.90 40.26 54646.28 88888.00 2014-10-30 02:23:14.907 303 11309.93 40.22 54646.27 88888.00 2014-10-30 02:23:15.407 303 11309.93 40.11 54646.26 88888.00 2014-10-30 02:23:15.907 303 11310.00 40.03 54646.27 88888.00 2014-10-30 02:23:16.407 303 11309.96 39.97 54646.20 88888.00 2014-10-30 02:23:16.907 303 11309.95 39.90 54646.18 88888.00 2014-10-30 02:23:17.407 303 11310.00 39.86 54646.15 88888.00 2014-10-30 02:23:17.907 303 11310.08 39.86 54646.18 88888.00 2014-10-30 02:23:18.407 303 11310.05 39.84 54646.28 88888.00 2014-10-30 02:23:18.907 303 11310.08 39.81 54646.19 88888.00 2014-10-30 02:23:19.407 303 11310.06 39.83 54646.07 88888.00 2014-10-30 02:23:19.907 303 11310.05 39.81 54646.06 88888.00 2014-10-30 02:23:20.407 303 11310.06 39.79 54646.08 88888.00 2014-10-30 02:23:20.907 303 11310.08 39.78 54646.06 88888.00 2014-10-30 02:23:21.407 303 11310.03 39.80 54646.15 88888.00 2014-10-30 02:23:21.907 303 11310.05 39.78 54645.99 88888.00 2014-10-30 02:23:22.407 303 11310.10 39.70 54645.80 88888.00 2014-10-30 02:23:22.907 303 11310.14 39.62 54645.78 88888.00 2014-10-30 02:23:23.407 303 11310.10 39.63 54645.79 88888.00 2014-10-30 02:23:23.907 303 11310.03 39.68 54645.72 88888.00 2014-10-30 02:23:24.407 303 11310.06 39.71 54645.74 88888.00 2014-10-30 02:23:24.907 303 11310.06 39.70 54645.80 88888.00 2014-10-30 02:23:25.407 303 11310.13 39.62 54645.81 88888.00 2014-10-30 02:23:25.907 303 11310.06 39.63 54645.75 88888.00 2014-10-30 02:23:26.407 303 11310.03 39.69 54645.73 88888.00 2014-10-30 02:23:26.907 303 11310.05 39.70 54645.74 88888.00 2014-10-30 02:23:27.407 303 11310.03 39.75 54645.80 88888.00 2014-10-30 02:23:27.907 303 11310.10 39.72 54645.66 88888.00 2014-10-30 02:23:28.407 303 11310.12 39.77 54645.56 88888.00 2014-10-30 02:23:28.907 303 11310.07 39.75 54645.56 88888.00 2014-10-30 02:23:29.407 303 11310.11 39.69 54645.54 88888.00 2014-10-30 02:23:29.907 303 11310.12 39.72 54645.53 88888.00 2014-10-30 02:23:30.407 303 11310.13 39.78 54645.20 88888.00 2014-10-30 02:23:30.907 303 11310.17 39.87 54645.44 88888.00 2014-10-30 02:23:31.407 303 11310.14 39.90 54645.55 88888.00 2014-10-30 02:23:31.907 303 11310.12 40.01 54645.47 88888.00 2014-10-30 02:23:32.407 303 11310.18 40.05 54645.53 88888.00 2014-10-30 02:23:32.907 303 11310.18 40.01 54645.54 88888.00 2014-10-30 02:23:33.407 303 11310.12 39.95 54645.49 88888.00 2014-10-30 02:23:33.907 303 11310.12 39.87 54645.43 88888.00 2014-10-30 02:23:34.407 303 11310.17 39.90 54645.37 88888.00 2014-10-30 02:23:34.907 303 11310.26 39.89 54645.32 88888.00 2014-10-30 02:23:35.407 303 11310.42 39.83 54645.27 88888.00 2014-10-30 02:23:35.907 303 11310.52 39.87 54645.21 88888.00 2014-10-30 02:23:36.407 303 11310.60 40.00 54645.14 88888.00 2014-10-30 02:23:36.907 303 11310.66 39.97 54645.05 88888.00 2014-10-30 02:23:37.407 303 11310.58 39.98 54645.03 88888.00 2014-10-30 02:23:37.907 303 11310.66 39.86 54644.96 88888.00 2014-10-30 02:23:38.407 303 11310.79 39.88 54644.92 88888.00 2014-10-30 02:23:38.907 303 11311.00 39.90 54644.91 88888.00 2014-10-30 02:23:39.407 303 11311.15 39.92 54644.85 88888.00 2014-10-30 02:23:39.907 303 11311.28 39.97 54644.80 88888.00 2014-10-30 02:23:40.407 303 11311.43 39.93 54644.77 88888.00 2014-10-30 02:23:40.907 303 11311.46 39.89 54644.76 88888.00 2014-10-30 02:23:41.407 303 11311.54 39.97 54644.70 88888.00 2014-10-30 02:23:41.907 303 11311.70 40.04 54644.61 88888.00 2014-10-30 02:23:42.407 303 11311.83 40.03 54644.54 88888.00 2014-10-30 02:23:42.907 303 11311.84 39.98 54644.52 88888.00 2014-10-30 02:23:43.407 303 11311.96 39.93 54644.44 88888.00 2014-10-30 02:23:43.907 303 11312.06 39.95 54644.44 88888.00 2014-10-30 02:23:44.407 303 11312.15 39.97 54644.44 88888.00 2014-10-30 02:23:44.907 303 11312.26 40.06 54644.32 88888.00 2014-10-30 02:23:45.407 303 11312.33 40.13 54644.17 88888.00 2014-10-30 02:23:45.907 303 11312.47 40.21 54644.18 88888.00 2014-10-30 02:23:46.407 303 11312.53 40.26 54644.21 88888.00 2014-10-30 02:23:46.907 303 11312.58 40.25 54644.26 88888.00 2014-10-30 02:23:47.407 303 11312.72 40.23 54644.27 88888.00 2014-10-30 02:23:47.907 303 11312.83 40.25 54644.26 88888.00 2014-10-30 02:23:48.407 303 11312.88 40.27 54644.14 88888.00 2014-10-30 02:23:48.907 303 11312.99 40.20 54644.09 88888.00 2014-10-30 02:23:49.407 303 11313.09 40.15 54643.98 88888.00 2014-10-30 02:23:49.907 303 11313.19 40.20 54644.08 88888.00 2014-10-30 02:23:50.407 303 11313.27 40.27 54644.08 88888.00 2014-10-30 02:23:50.907 303 11313.42 40.22 54644.01 88888.00 2014-10-30 02:23:51.407 303 11313.57 40.23 54643.96 88888.00 2014-10-30 02:23:51.907 303 11313.61 40.30 54643.97 88888.00 2014-10-30 02:23:52.407 303 11313.59 40.30 54643.88 88888.00 2014-10-30 02:23:52.907 303 11313.63 40.28 54643.86 88888.00 2014-10-30 02:23:53.407 303 11313.73 40.28 54643.78 88888.00 2014-10-30 02:23:53.907 303 11313.74 40.32 54643.85 88888.00 2014-10-30 02:23:54.407 303 11313.85 40.34 54643.87 88888.00 2014-10-30 02:23:54.907 303 11313.92 40.42 54643.91 88888.00 2014-10-30 02:23:55.407 303 11313.93 40.47 54643.92 88888.00 2014-10-30 02:23:55.907 303 11314.04 40.48 54644.00 88888.00 2014-10-30 02:23:56.407 303 11314.08 40.51 54643.97 88888.00 2014-10-30 02:23:56.907 303 11314.11 40.57 54643.86 88888.00 2014-10-30 02:23:57.407 303 11314.15 40.62 54643.91 88888.00 2014-10-30 02:23:57.907 303 11314.21 40.57 54644.01 88888.00 2014-10-30 02:23:58.407 303 11314.32 40.56 54644.06 88888.00 2014-10-30 02:23:58.907 303 11314.37 40.64 54644.06 88888.00 2014-10-30 02:23:59.407 303 11314.51 40.68 54644.06 88888.00 2014-10-30 02:23:59.907 303 11314.62 40.72 54644.12 88888.00 2014-10-30 02:24:00.407 303 11314.61 40.72 54644.16 88888.00 2014-10-30 02:24:00.907 303 11314.71 40.64 54644.15 88888.00 2014-10-30 02:24:01.407 303 11314.79 40.62 54644.09 88888.00 2014-10-30 02:24:01.907 303 11314.89 40.64 54644.08 88888.00 2014-10-30 02:24:02.407 303 11314.93 40.66 54644.10 88888.00 2014-10-30 02:24:02.907 303 11315.05 40.66 54644.13 88888.00 2014-10-30 02:24:03.407 303 11315.10 40.66 54644.21 88888.00 2014-10-30 02:24:03.907 303 11315.17 40.73 54644.15 88888.00 2014-10-30 02:24:04.407 303 11315.29 40.74 54644.07 88888.00 2014-10-30 02:24:04.907 303 11315.43 40.73 54644.16 88888.00 2014-10-30 02:24:05.407 303 11315.45 40.73 54644.22 88888.00 2014-10-30 02:24:05.907 303 11315.47 40.70 54644.29 88888.00 2014-10-30 02:24:06.407 303 11315.52 40.68 54644.25 88888.00 2014-10-30 02:24:06.907 303 11315.59 40.64 54644.22 88888.00 2014-10-30 02:24:07.407 303 11315.64 40.72 54644.05 88888.00 2014-10-30 02:24:07.907 303 11315.71 40.70 54644.13 88888.00 2014-10-30 02:24:08.407 303 11315.70 40.65 54644.23 88888.00 2014-10-30 02:24:08.907 303 11315.71 40.62 54644.24 88888.00 2014-10-30 02:24:09.407 303 11315.82 40.66 54644.31 88888.00 2014-10-30 02:24:09.907 303 11315.83 40.61 54644.22 88888.00 2014-10-30 02:24:10.407 303 11315.96 40.52 54644.26 88888.00 2014-10-30 02:24:10.907 303 11316.02 40.46 54644.25 88888.00 2014-10-30 02:24:11.407 303 11315.97 40.45 54644.34 88888.00 2014-10-30 02:24:11.907 303 11316.06 40.44 54644.44 88888.00 2014-10-30 02:24:12.407 303 11316.12 40.43 54644.43 88888.00 2014-10-30 02:24:12.907 303 11316.20 40.39 54644.39 88888.00 2014-10-30 02:24:13.407 303 11316.12 40.37 54644.36 88888.00 2014-10-30 02:24:13.907 303 11316.11 40.37 54644.44 88888.00 2014-10-30 02:24:14.407 303 11316.22 40.32 54644.40 88888.00 2014-10-30 02:24:14.907 303 11316.23 40.27 54644.42 88888.00 2014-10-30 02:24:15.407 303 11316.22 40.21 54644.51 88888.00 2014-10-30 02:24:15.907 303 11316.19 40.26 54644.56 88888.00 2014-10-30 02:24:16.407 303 11316.17 40.36 54644.57 88888.00 2014-10-30 02:24:16.907 303 11316.19 40.32 54644.61 88888.00 2014-10-30 02:24:17.407 303 11316.14 40.29 54644.64 88888.00 2014-10-30 02:24:17.907 303 11316.03 40.31 54644.73 88888.00 2014-10-30 02:24:18.407 303 11315.92 40.29 54644.80 88888.00 2014-10-30 02:24:18.907 303 11315.83 40.26 54644.77 88888.00 2014-10-30 02:24:19.407 303 11315.81 40.18 54644.80 88888.00 2014-10-30 02:24:19.907 303 11315.76 40.11 54644.79 88888.00 2014-10-30 02:24:20.407 303 11315.70 40.12 54644.79 88888.00 2014-10-30 02:24:20.907 303 11315.68 40.12 54644.85 88888.00 2014-10-30 02:24:21.407 303 11315.65 40.11 54644.92 88888.00 2014-10-30 02:24:21.907 303 11315.56 40.04 54644.93 88888.00 2014-10-30 02:24:22.407 303 11315.51 39.95 54644.92 88888.00 2014-10-30 02:24:22.907 303 11315.49 39.92 54644.94 88888.00 2014-10-30 02:24:23.407 303 11315.45 39.89 54644.94 88888.00 2014-10-30 02:24:23.907 303 11315.40 39.78 54645.05 88888.00 2014-10-30 02:24:24.407 303 11315.34 39.72 54645.11 88888.00 2014-10-30 02:24:24.907 303 11315.34 39.69 54645.06 88888.00 2014-10-30 02:24:25.407 303 11315.21 39.72 54645.02 88888.00 2014-10-30 02:24:25.907 303 11315.12 39.70 54645.10 88888.00 2014-10-30 02:24:26.407 303 11315.09 39.66 54645.19 88888.00 2014-10-30 02:24:26.907 303 11314.98 39.67 54645.30 88888.00 2014-10-30 02:24:27.407 303 11314.88 39.61 54645.28 88888.00 2014-10-30 02:24:27.907 303 11314.72 39.60 54645.32 88888.00 2014-10-30 02:24:28.407 303 11314.70 39.59 54645.46 88888.00 2014-10-30 02:24:28.907 303 11314.71 39.58 54645.52 88888.00 2014-10-30 02:24:29.407 303 11314.63 39.51 54645.54 88888.00 2014-10-30 02:24:29.907 303 11314.55 39.45 54645.63 88888.00 2014-10-30 02:24:30.407 303 11314.50 39.43 54645.66 88888.00 2014-10-30 02:24:30.907 303 11314.47 39.34 54645.65 88888.00 2014-10-30 02:24:31.407 303 11314.41 39.29 54645.65 88888.00 2014-10-30 02:24:31.907 303 11314.40 39.20 54645.73 88888.00 2014-10-30 02:24:32.407 303 11314.36 39.12 54645.88 88888.00 2014-10-30 02:24:32.907 303 11314.26 39.09 54645.82 88888.00 2014-10-30 02:24:33.407 303 11314.18 39.05 54645.76 88888.00 2014-10-30 02:24:33.907 303 11314.15 39.02 54645.79 88888.00 2014-10-30 02:24:34.407 303 11314.06 38.95 54645.83 88888.00 2014-10-30 02:24:34.907 303 11313.97 38.91 54645.90 88888.00 2014-10-30 02:24:35.407 303 11313.85 38.82 54645.94 88888.00 2014-10-30 02:24:35.907 303 11313.84 38.73 54645.99 88888.00 2014-10-30 02:24:36.407 303 11313.82 38.65 54646.01 88888.00 2014-10-30 02:24:36.907 303 11313.76 38.59 54646.08 88888.00 2014-10-30 02:24:37.407 303 11313.63 38.54 54646.14 88888.00 2014-10-30 02:24:37.907 303 11313.51 38.59 54646.18 88888.00 2014-10-30 02:24:38.407 303 11313.43 38.51 54646.22 88888.00 2014-10-30 02:24:38.907 303 11313.29 38.42 54646.14 88888.00 2014-10-30 02:24:39.407 303 11313.10 38.38 54646.11 88888.00 2014-10-30 02:24:39.907 303 11313.06 38.32 54646.19 88888.00 2014-10-30 02:24:40.407 303 11313.03 38.31 54646.27 88888.00 2014-10-30 02:24:40.907 303 11312.95 38.24 54646.31 88888.00 2014-10-30 02:24:41.407 303 11312.83 38.16 54646.36 88888.00 2014-10-30 02:24:41.907 303 11312.66 38.11 54646.44 88888.00 2014-10-30 02:24:42.407 303 11312.62 38.04 54646.52 88888.00 2014-10-30 02:24:42.907 303 11312.44 37.98 54646.58 88888.00 2014-10-30 02:24:43.407 303 11312.36 37.93 54646.66 88888.00 2014-10-30 02:24:43.907 303 11312.40 37.82 54646.66 88888.00 2014-10-30 02:24:44.407 303 11312.25 37.76 54646.70 88888.00 2014-10-30 02:24:44.907 303 11312.10 37.75 54646.75 88888.00 2014-10-30 02:24:45.407 303 11312.12 37.78 54646.77 88888.00 2014-10-30 02:24:45.907 303 11311.98 37.78 54646.86 88888.00 2014-10-30 02:24:46.407 303 11311.88 37.78 54646.89 88888.00 2014-10-30 02:24:46.907 303 11311.85 37.78 54646.95 88888.00 2014-10-30 02:24:47.407 303 11311.84 37.78 54647.14 88888.00 2014-10-30 02:24:47.907 303 11311.78 37.82 54647.25 88888.00 2014-10-30 02:24:48.407 303 11311.59 37.76 54647.36 88888.00 2014-10-30 02:24:48.907 303 11311.59 37.62 54647.47 88888.00 2014-10-30 02:24:49.407 303 11311.49 37.53 54647.46 88888.00 2014-10-30 02:24:49.907 303 11311.44 37.53 54647.46 88888.00 2014-10-30 02:24:50.407 303 11311.41 37.48 54647.54 88888.00 2014-10-30 02:24:50.907 303 11311.51 37.40 54647.60 88888.00 2014-10-30 02:24:51.407 303 11311.36 37.43 54647.63 88888.00 2014-10-30 02:24:51.907 303 11311.31 37.43 54647.63 88888.00 2014-10-30 02:24:52.407 303 11311.26 37.42 54647.77 88888.00 2014-10-30 02:24:52.907 303 11311.16 37.36 54647.85 88888.00 2014-10-30 02:24:53.407 303 11311.15 37.31 54647.89 88888.00 2014-10-30 02:24:53.907 303 11311.17 37.38 54647.96 88888.00 2014-10-30 02:24:54.407 303 11311.11 37.40 54648.07 88888.00 2014-10-30 02:24:54.907 303 11311.10 37.40 54648.15 88888.00 2014-10-30 02:24:55.407 303 11311.08 37.35 54648.25 88888.00 2014-10-30 02:24:55.907 303 11311.11 37.28 54648.28 88888.00 2014-10-30 02:24:56.407 303 11311.11 37.25 54648.33 88888.00 2014-10-30 02:24:56.907 303 11311.21 37.25 54648.30 88888.00 2014-10-30 02:24:57.407 303 11311.18 37.19 54648.30 88888.00 2014-10-30 02:24:57.907 303 11311.25 37.19 54648.34 88888.00 2014-10-30 02:24:58.407 303 11311.26 37.17 54648.45 88888.00 2014-10-30 02:24:58.907 303 11311.36 37.13 54648.63 88888.00 2014-10-30 02:24:59.407 303 11311.34 37.17 54648.61 88888.00 2014-10-30 02:24:59.907 303 11311.39 37.21 54648.57 88888.00 2014-10-30 02:25:00.407 303 11311.41 37.22 54648.63 88888.00 2014-10-30 02:25:00.907 303 11311.47 37.24 54648.63 88888.00 2014-10-30 02:25:01.407 303 11311.52 37.27 54648.61 88888.00 2014-10-30 02:25:01.907 303 11311.54 37.27 54648.61 88888.00 2014-10-30 02:25:02.407 303 11311.60 37.32 54648.68 88888.00 2014-10-30 02:25:02.907 303 11311.63 37.38 54648.78 88888.00 2014-10-30 02:25:03.407 303 11311.64 37.38 54648.86 88888.00 2014-10-30 02:25:03.907 303 11311.72 37.38 54648.83 88888.00 2014-10-30 02:25:04.407 303 11311.70 37.25 54648.83 88888.00 2014-10-30 02:25:04.907 303 11311.80 37.23 54648.83 88888.00 2014-10-30 02:25:05.407 303 11311.84 37.28 54648.89 88888.00 2014-10-30 02:25:05.907 303 11311.79 37.25 54648.91 88888.00 2014-10-30 02:25:06.407 303 11311.90 37.27 54648.80 88888.00 2014-10-30 02:25:06.907 303 11312.00 37.23 54648.85 88888.00 2014-10-30 02:25:07.407 303 11312.04 37.21 54648.86 88888.00 2014-10-30 02:25:07.907 303 11312.07 37.21 54648.89 88888.00 2014-10-30 02:25:08.407 303 11312.11 37.09 54648.96 88888.00 2014-10-30 02:25:08.907 303 11312.16 37.06 54648.85 88888.00 2014-10-30 02:25:09.407 303 11312.23 37.00 54648.79 88888.00 2014-10-30 02:25:09.907 303 11312.38 37.00 54648.75 88888.00 2014-10-30 02:25:10.407 303 11312.52 37.05 54648.71 88888.00 2014-10-30 02:25:10.907 303 11312.63 37.05 54648.70 88888.00 2014-10-30 02:25:11.408 303 11312.63 37.03 54648.69 88888.00 2014-10-30 02:25:11.908 303 11312.63 37.03 54648.65 88888.00 2014-10-30 02:25:12.408 303 11312.72 37.07 54648.68 88888.00 2014-10-30 02:25:12.908 303 11312.79 37.02 54648.72 88888.00 2014-10-30 02:25:13.408 303 11312.89 37.00 54648.70 88888.00 2014-10-30 02:25:13.908 303 11313.03 36.94 54648.61 88888.00 2014-10-30 02:25:14.408 303 11312.99 37.14 54648.64 88888.00 2014-10-30 02:25:14.908 303 11313.01 37.19 54648.68 88888.00 2014-10-30 02:25:15.408 303 11313.11 37.15 54648.65 88888.00 2014-10-30 02:25:15.908 303 11313.14 37.11 54648.73 88888.00 2014-10-30 02:25:16.408 303 11313.26 37.01 54648.77 88888.00 2014-10-30 02:25:16.908 303 11313.41 36.91 54648.69 88888.00 2014-10-30 02:25:17.408 303 11313.50 36.97 54648.66 88888.00 2014-10-30 02:25:17.908 303 11313.58 37.05 54648.59 88888.00 2014-10-30 02:25:18.408 303 11313.55 37.10 54648.51 88888.00 2014-10-30 02:25:18.908 303 11313.47 37.08 54648.50 88888.00 2014-10-30 02:25:19.408 303 11313.53 37.02 54648.52 88888.00 2014-10-30 02:25:19.908 303 11313.67 37.05 54648.46 88888.00 2014-10-30 02:25:20.408 303 11313.81 37.07 54648.31 88888.00 2014-10-30 02:25:20.908 303 11313.87 37.15 54648.34 88888.00 2014-10-30 02:25:21.408 303 11313.98 37.16 54648.36 88888.00 2014-10-30 02:25:21.908 303 11314.04 37.10 54648.40 88888.00 2014-10-30 02:25:22.408 303 11314.16 37.10 54648.35 88888.00 2014-10-30 02:25:22.908 303 11314.28 37.10 54648.35 88888.00 2014-10-30 02:25:23.408 303 11314.35 37.08 54648.26 88888.00 2014-10-30 02:25:23.908 303 11314.50 37.08 54648.25 88888.00 2014-10-30 02:25:24.408 303 11314.66 37.08 54648.19 88888.00 2014-10-30 02:25:24.908 303 11314.67 37.13 54648.15 88888.00 2014-10-30 02:25:25.408 303 11314.67 37.18 54648.13 88888.00 2014-10-30 02:25:25.908 303 11314.63 37.22 54648.09 88888.00 2014-10-30 02:25:26.408 303 11314.66 37.25 54647.99 88888.00 2014-10-30 02:25:26.908 303 11314.66 37.32 54648.03 88888.00 2014-10-30 02:25:27.408 303 11314.68 37.38 54647.93 88888.00 2014-10-30 02:25:27.908 303 11314.79 37.42 54647.93 88888.00 2014-10-30 02:25:28.408 303 11314.77 37.57 54647.91 88888.00 2014-10-30 02:25:28.908 303 11314.74 37.67 54647.93 88888.00 2014-10-30 02:25:29.408 303 11314.71 37.68 54647.87 88888.00 2014-10-30 02:25:29.908 303 11314.71 37.68 54647.81 88888.00 2014-10-30 02:25:30.408 303 11314.72 37.81 54647.80 88888.00 2014-10-30 02:25:30.908 303 11314.68 37.86 54647.52 88888.00 2014-10-30 02:25:31.408 303 11314.66 37.99 54647.63 88888.00 2014-10-30 02:25:31.908 303 11314.63 38.04 54647.90 88888.00 2014-10-30 02:25:32.408 303 11314.67 38.06 54647.95 88888.00 2014-10-30 02:25:32.908 303 11314.72 38.09 54647.96 88888.00 2014-10-30 02:25:33.408 303 11314.73 38.07 54648.01 88888.00 2014-10-30 02:25:33.908 303 11314.74 38.14 54647.99 88888.00 2014-10-30 02:25:34.408 303 11314.77 38.16 54647.93 88888.00 2014-10-30 02:25:34.908 303 11314.71 38.25 54647.98 88888.00 2014-10-30 02:25:35.408 303 11314.72 38.35 54647.94 88888.00 2014-10-30 02:25:35.908 303 11314.68 38.49 54647.89 88888.00 2014-10-30 02:25:36.408 303 11314.60 38.55 54647.83 88888.00 2014-10-30 02:25:36.908 303 11314.52 38.62 54647.85 88888.00 2014-10-30 02:25:37.408 303 11314.45 38.69 54647.82 88888.00 2014-10-30 02:25:37.908 303 11314.46 38.73 54647.76 88888.00 2014-10-30 02:25:38.408 303 11314.50 38.93 54647.72 88888.00 2014-10-30 02:25:38.908 303 11314.42 39.04 54647.80 88888.00 2014-10-30 02:25:39.408 303 11314.40 39.04 54647.78 88888.00 2014-10-30 02:25:39.908 303 11314.41 39.07 54647.80 88888.00 2014-10-30 02:25:40.408 303 11314.35 39.16 54647.77 88888.00 2014-10-30 02:25:40.908 303 11314.23 39.26 54647.68 88888.00 2014-10-30 02:25:41.408 303 11314.18 39.35 54647.65 88888.00 2014-10-30 02:25:41.908 303 11314.10 39.43 54647.67 88888.00 2014-10-30 02:25:42.408 303 11313.99 39.53 54647.51 88888.00 2014-10-30 02:25:42.908 303 11313.95 39.59 54647.45 88888.00 2014-10-30 02:25:43.408 303 11313.97 39.59 54647.42 88888.00 2014-10-30 02:25:43.908 303 11313.84 39.52 54647.36 88888.00 2014-10-30 02:25:44.408 303 11313.73 39.55 54647.36 88888.00 2014-10-30 02:25:44.908 303 11313.66 39.60 54647.38 88888.00 2014-10-30 02:25:45.408 303 11313.63 39.67 54647.38 88888.00 2014-10-30 02:25:45.908 303 11313.59 39.70 54647.36 88888.00 2014-10-30 02:25:46.408 303 11313.48 39.71 54647.31 88888.00 2014-10-30 02:25:46.908 303 11313.37 39.77 54647.32 88888.00 2014-10-30 02:25:47.408 303 11313.24 39.84 54647.37 88888.00 2014-10-30 02:25:47.908 303 11313.13 39.87 54647.39 88888.00 2014-10-30 02:25:48.408 303 11313.01 39.73 54647.34 88888.00 2014-10-30 02:25:48.908 303 11312.96 39.73 54647.34 88888.00 2014-10-30 02:25:49.408 303 11312.87 39.77 54647.34 88888.00 2014-10-30 02:25:49.908 303 11312.75 39.73 54647.30 88888.00 2014-10-30 02:25:50.408 303 11312.68 39.75 54647.31 88888.00 2014-10-30 02:25:50.908 303 11312.53 39.76 54647.36 88888.00 2014-10-30 02:25:51.408 303 11312.31 39.79 54647.31 88888.00 2014-10-30 02:25:51.908 303 11312.20 39.92 54647.31 88888.00 2014-10-30 02:25:52.408 303 11312.06 39.93 54647.37 88888.00 2014-10-30 02:25:52.908 303 11311.91 39.88 54647.39 88888.00 2014-10-30 02:25:53.408 303 11311.79 39.94 54647.37 88888.00 2014-10-30 02:25:53.908 303 11311.64 39.97 54647.36 88888.00 2014-10-30 02:25:54.408 303 11311.53 39.97 54647.29 88888.00 2014-10-30 02:25:54.908 303 11311.41 39.97 54647.28 88888.00 2014-10-30 02:25:55.408 303 11311.27 39.93 54647.38 88888.00 2014-10-30 02:25:55.908 303 11311.06 39.89 54647.40 88888.00 2014-10-30 02:25:56.408 303 11310.94 39.88 54647.45 88888.00 2014-10-30 02:25:56.908 303 11310.81 39.89 54647.45 88888.00 2014-10-30 02:25:57.408 303 11310.69 39.87 54647.46 88888.00 2014-10-30 02:25:57.908 303 11310.49 39.93 54647.45 88888.00 2014-10-30 02:25:58.408 303 11310.42 39.98 54647.49 88888.00 2014-10-30 02:25:58.908 303 11310.27 39.98 54647.59 88888.00 2014-10-30 02:25:59.408 303 11310.06 39.93 54647.57 88888.00 2014-10-30 02:25:59.908 303 11309.87 39.86 54647.67 88888.00 2014-10-30 02:26:00.408 303 11309.68 39.87 54647.71 88888.00 2014-10-30 02:26:00.908 303 11309.55 39.76 54647.67 88888.00 2014-10-30 02:26:01.408 303 11309.50 39.61 54647.73 88888.00 2014-10-30 02:26:01.908 303 11309.37 39.58 54647.74 88888.00 2014-10-30 02:26:02.408 303 11309.21 39.60 54647.76 88888.00 2014-10-30 02:26:02.908 303 11309.07 39.61 54647.76 88888.00 2014-10-30 02:26:03.408 303 11308.97 39.59 54647.83 88888.00 2014-10-30 02:26:03.908 303 11308.92 39.55 54647.84 88888.00 2014-10-30 02:26:04.408 303 11308.75 39.61 54647.90 88888.00 2014-10-30 02:26:04.908 303 11308.49 39.67 54647.96 88888.00 2014-10-30 02:26:05.408 303 11308.33 39.71 54647.91 88888.00 2014-10-30 02:26:05.908 303 11308.28 39.75 54647.94 88888.00 2014-10-30 02:26:06.408 303 11308.23 39.76 54648.00 88888.00 2014-10-30 02:26:06.908 303 11308.03 39.72 54648.01 88888.00 2014-10-30 02:26:07.408 303 11307.92 39.66 54648.03 88888.00 2014-10-30 02:26:07.908 303 11307.77 39.54 54648.00 88888.00 2014-10-30 02:26:08.408 303 11307.55 39.42 54647.87 88888.00 2014-10-30 02:26:08.908 303 11307.34 39.43 54647.87 88888.00 2014-10-30 02:26:09.408 303 11307.16 39.45 54647.74 88888.00 2014-10-30 02:26:09.908 303 11306.91 39.45 54647.66 88888.00 2014-10-30 02:26:10.408 303 11306.72 39.45 54647.59 88888.00 2014-10-30 02:26:10.908 303 11306.48 39.50 54647.52 88888.00 2014-10-30 02:26:11.408 303 11306.26 39.51 54647.42 88888.00 2014-10-30 02:26:11.908 303 11306.05 39.56 54647.27 88888.00 2014-10-30 02:26:12.408 303 11305.80 39.69 54647.19 88888.00 2014-10-30 02:26:12.908 303 11305.64 39.81 54647.13 88888.00 2014-10-30 02:26:13.408 303 11305.51 39.93 54647.02 88888.00 2014-10-30 02:26:13.908 303 11305.36 39.94 54646.97 88888.00 2014-10-30 02:26:14.408 303 11305.21 39.97 54646.94 88888.00 2014-10-30 02:26:14.908 303 11305.08 39.89 54646.97 88888.00 2014-10-30 02:26:15.408 303 11305.04 39.76 54646.93 88888.00 2014-10-30 02:26:15.908 303 11304.96 39.72 54646.85 88888.00 2014-10-30 02:26:16.408 303 11304.86 39.75 54646.78 88888.00 2014-10-30 02:26:16.908 303 11304.84 39.77 54646.75 88888.00 2014-10-30 02:26:17.408 303 11304.84 39.77 54646.62 88888.00 2014-10-30 02:26:17.908 303 11304.79 39.81 54646.60 88888.00 2014-10-30 02:26:18.408 303 11304.82 39.76 54646.58 88888.00 2014-10-30 02:26:18.908 303 11304.93 39.64 54646.67 88888.00 2014-10-30 02:26:19.408 303 11304.94 39.61 54646.72 88888.00 2014-10-30 02:26:19.908 303 11304.95 39.47 54646.84 88888.00 2014-10-30 02:26:20.408 303 11304.98 39.35 54646.87 88888.00 2014-10-30 02:26:20.908 303 11304.91 39.25 54646.95 88888.00 2014-10-30 02:26:21.408 303 11304.82 39.02 54647.17 88888.00 2014-10-30 02:26:21.908 303 11304.62 38.79 54647.28 88888.00 2014-10-30 02:26:22.408 303 11304.47 38.66 54647.37 88888.00 2014-10-30 02:26:22.908 303 11304.32 38.50 54647.46 88888.00 2014-10-30 02:26:23.408 303 11304.11 38.36 54647.49 88888.00 2014-10-30 02:26:23.908 303 11303.89 38.27 54647.58 88888.00 2014-10-30 02:26:24.408 303 11303.67 38.28 54647.59 88888.00 2014-10-30 02:26:24.908 303 11303.46 38.28 54647.59 88888.00 2014-10-30 02:26:25.408 303 11303.31 38.20 54647.63 88888.00 2014-10-30 02:26:25.908 303 11303.07 38.06 54647.72 88888.00 2014-10-30 02:26:26.408 303 11302.97 38.08 54647.67 88888.00 2014-10-30 02:26:26.908 303 11302.78 38.19 54647.67 88888.00 2014-10-30 02:26:27.408 303 11302.53 38.27 54647.69 88888.00 2014-10-30 02:26:27.908 303 11302.35 38.25 54647.74 88888.00 2014-10-30 02:26:28.408 303 11302.17 38.17 54647.75 88888.00 2014-10-30 02:26:28.908 303 11302.07 38.06 54647.68 88888.00 2014-10-30 02:26:29.408 303 11301.97 38.02 54647.63 88888.00 2014-10-30 02:26:29.908 303 11301.85 38.00 54647.67 88888.00 2014-10-30 02:26:30.408 303 11301.79 37.82 54647.74 88888.00 2014-10-30 02:26:30.908 303 11301.56 37.78 54647.73 88888.00 2014-10-30 02:26:31.408 303 11301.34 37.84 54647.65 88888.00 2014-10-30 02:26:31.908 303 11301.12 37.76 54647.59 88888.00 2014-10-30 02:26:32.408 303 11301.04 37.66 54647.63 88888.00 2014-10-30 02:26:32.908 303 11300.98 37.62 54647.59 88888.00 2014-10-30 02:26:33.408 303 11300.86 37.66 54647.58 88888.00 2014-10-30 02:26:33.908 303 11300.75 37.68 54647.60 88888.00 2014-10-30 02:26:34.408 303 11300.55 37.57 54647.54 88888.00 2014-10-30 02:26:34.908 303 11300.45 37.43 54647.45 88888.00 2014-10-30 02:26:35.408 303 11300.35 37.36 54647.41 88888.00 2014-10-30 02:26:35.908 303 11300.26 37.34 54647.38 88888.00 2014-10-30 02:26:36.408 303 11300.09 37.27 54647.31 88888.00 2014-10-30 02:26:36.908 303 11300.03 37.22 54647.31 88888.00 2014-10-30 02:26:37.408 303 11299.93 37.21 54647.31 88888.00 2014-10-30 02:26:37.908 303 11299.75 37.16 54647.37 88888.00 2014-10-30 02:26:38.408 303 11299.77 37.08 54647.29 88888.00 2014-10-30 02:26:38.908 303 11299.68 37.01 54647.30 88888.00 2014-10-30 02:26:39.408 303 11299.67 37.02 54647.20 88888.00 2014-10-30 02:26:39.908 303 11299.62 36.98 54647.14 88888.00 2014-10-30 02:26:40.408 303 11299.56 36.89 54647.08 88888.00 2014-10-30 02:26:40.908 303 11299.51 36.79 54647.03 88888.00 2014-10-30 02:26:41.408 303 11299.50 36.75 54646.99 88888.00 2014-10-30 02:26:41.908 303 11299.46 36.89 54646.95 88888.00 2014-10-30 02:26:42.408 303 11299.39 36.94 54646.90 88888.00 2014-10-30 02:26:42.908 303 11299.37 36.88 54646.92 88888.00 2014-10-30 02:26:43.408 303 11299.45 36.75 54646.97 88888.00 2014-10-30 02:26:43.908 303 11299.49 36.68 54646.85 88888.00 2014-10-30 02:26:44.408 303 11299.44 36.62 54646.77 88888.00 2014-10-30 02:26:44.908 303 11299.45 36.60 54646.68 88888.00 2014-10-30 02:26:45.408 303 11299.42 36.67 54646.61 88888.00 2014-10-30 02:26:45.908 303 11299.40 36.69 54646.62 88888.00 2014-10-30 02:26:46.408 303 11299.46 36.58 54646.58 88888.00 2014-10-30 02:26:46.908 303 11299.56 36.57 54646.52 88888.00 2014-10-30 02:26:47.408 303 11299.63 36.55 54646.40 88888.00 2014-10-30 02:26:47.908 303 11299.76 36.58 54646.40 88888.00 2014-10-30 02:26:48.408 303 11299.83 36.60 54646.40 88888.00 2014-10-30 02:26:48.908 303 11299.96 36.62 54646.26 88888.00 2014-10-30 02:26:49.408 303 11300.03 36.65 54646.14 88888.00 2014-10-30 02:26:49.908 303 11300.13 36.68 54646.13 88888.00 2014-10-30 02:26:50.408 303 11300.17 36.75 54646.10 88888.00 2014-10-30 02:26:50.908 303 11300.30 36.75 54645.93 88888.00 2014-10-30 02:26:51.408 303 11300.44 36.71 54645.82 88888.00 2014-10-30 02:26:51.908 303 11300.59 36.79 54645.80 88888.00 2014-10-30 02:26:52.408 303 11300.73 36.82 54645.71 88888.00 2014-10-30 02:26:52.908 303 11300.88 36.79 54645.64 88888.00 2014-10-30 02:26:53.408 303 11300.99 36.79 54645.58 88888.00 2014-10-30 02:26:53.908 303 11301.18 36.84 54645.45 88888.00 2014-10-30 02:26:54.408 303 11301.34 36.91 54645.36 88888.00 2014-10-30 02:26:54.908 303 11301.50 36.92 54645.23 88888.00 2014-10-30 02:26:55.408 303 11301.58 37.02 54645.03 88888.00 2014-10-30 02:26:55.908 303 11301.66 37.13 54645.01 88888.00 2014-10-30 02:26:56.408 303 11301.79 37.23 54644.96 88888.00 2014-10-30 02:26:56.908 303 11301.93 37.33 54644.87 88888.00 2014-10-30 02:26:57.408 303 11302.08 37.41 54644.79 88888.00 2014-10-30 02:26:57.908 303 11302.26 37.51 54644.77 88888.00 2014-10-30 02:26:58.408 303 11302.43 37.69 54644.66 88888.00 2014-10-30 02:26:58.908 303 11302.68 37.86 54644.53 88888.00 2014-10-30 02:26:59.408 303 11302.85 37.91 54644.52 88888.00 2014-10-30 02:26:59.908 303 11303.00 37.97 54644.41 88888.00 2014-10-30 02:27:00.408 303 11303.12 38.06 54644.27 88888.00 2014-10-30 02:27:00.908 303 11303.26 38.17 54644.17 88888.00 2014-10-30 02:27:01.408 303 11303.42 38.15 54644.07 88888.00 2014-10-30 02:27:01.908 303 11303.69 38.24 54644.00 88888.00 2014-10-30 02:27:02.408 303 11303.90 38.33 54643.88 88888.00 2014-10-30 02:27:02.908 303 11304.11 38.40 54643.73 88888.00 2014-10-30 02:27:03.408 303 11304.23 38.53 54643.62 88888.00 2014-10-30 02:27:03.908 303 11304.30 38.74 54643.50 88888.00 2014-10-30 02:27:04.408 303 11304.41 38.92 54643.31 88888.00 2014-10-30 02:27:04.908 303 11304.44 39.02 54643.08 88888.00 2014-10-30 02:27:05.408 303 11304.65 39.11 54642.86 88888.00 2014-10-30 02:27:05.908 303 11304.74 39.22 54642.75 88888.00 2014-10-30 02:27:06.408 303 11304.80 39.30 54642.50 88888.00 2014-10-30 02:27:06.908 303 11304.86 39.46 54642.30 88888.00 2014-10-30 02:27:07.408 303 11304.88 39.59 54642.22 88888.00 2014-10-30 02:27:07.908 303 11304.98 39.64 54642.08 88888.00 2014-10-30 02:27:08.408 303 11305.03 39.79 54641.93 88888.00 2014-10-30 02:27:08.908 303 11305.04 39.89 54641.84 88888.00 2014-10-30 02:27:09.408 303 11305.26 39.95 54641.76 88888.00 2014-10-30 02:27:09.908 303 11305.42 40.06 54641.68 88888.00 2014-10-30 02:27:10.408 303 11305.51 40.09 54641.54 88888.00 2014-10-30 02:27:10.908 303 11305.66 40.15 54641.57 88888.00 2014-10-30 02:27:11.408 303 11305.82 40.25 54641.61 88888.00 2014-10-30 02:27:11.908 303 11305.94 40.35 54641.49 88888.00 2014-10-30 02:27:12.408 303 11306.04 40.45 54641.50 88888.00 2014-10-30 02:27:12.908 303 11306.06 40.51 54641.49 88888.00 2014-10-30 02:27:13.408 303 11306.14 40.45 54641.41 88888.00 2014-10-30 02:27:13.908 303 11306.36 40.49 54641.35 88888.00 2014-10-30 02:27:14.408 303 11306.48 40.47 54641.15 88888.00 2014-10-30 02:27:14.908 303 11306.58 40.42 54640.73 88888.00 2014-10-30 02:27:15.408 303 11306.68 40.44 54640.67 88888.00 2014-10-30 02:27:15.908 303 11306.79 40.56 54640.81 88888.00 2014-10-30 02:27:16.408 303 11306.92 40.62 54640.85 88888.00 2014-10-30 02:27:16.908 303 11306.99 40.61 54640.89 88888.00 2014-10-30 02:27:17.408 303 11307.09 40.63 54640.87 88888.00 2014-10-30 02:27:17.908 303 11307.18 40.66 54640.71 88888.00 2014-10-30 02:27:18.408 303 11307.26 40.72 54640.66 88888.00 2014-10-30 02:27:18.908 303 11307.44 40.79 54640.70 88888.00 2014-10-30 02:27:19.408 303 11307.54 40.83 54640.63 88888.00 2014-10-30 02:27:19.908 303 11307.57 40.83 54640.59 88888.00 2014-10-30 02:27:20.408 303 11307.65 40.87 54640.56 88888.00 2014-10-30 02:27:20.908 303 11307.77 40.93 54640.56 88888.00 2014-10-30 02:27:21.408 303 11307.86 40.98 54640.59 88888.00 2014-10-30 02:27:21.908 303 11307.96 40.99 54640.63 88888.00 2014-10-30 02:27:22.408 303 11308.03 40.97 54640.59 88888.00 2014-10-30 02:27:22.908 303 11308.07 40.94 54640.59 88888.00 2014-10-30 02:27:23.408 303 11308.18 40.98 54640.62 88888.00 2014-10-30 02:27:23.908 303 11308.27 41.02 54640.66 88888.00 2014-10-30 02:27:24.408 303 11308.31 41.07 54640.67 88888.00 2014-10-30 02:27:24.908 303 11308.36 41.15 54640.79 88888.00 2014-10-30 02:27:25.408 303 11308.49 41.23 54640.85 88888.00 2014-10-30 02:27:25.908 303 11308.48 41.27 54640.90 88888.00 2014-10-30 02:27:26.408 303 11308.57 41.30 54640.73 88888.00 2014-10-30 02:27:26.908 303 11308.64 41.36 54640.70 88888.00 2014-10-30 02:27:27.408 303 11308.77 41.36 54640.68 88888.00 2014-10-30 02:27:27.908 303 11308.88 41.42 54640.76 88888.00 2014-10-30 02:27:28.408 303 11308.93 41.41 54640.78 88888.00 2014-10-30 02:27:28.908 303 11309.03 41.42 54640.92 88888.00 2014-10-30 02:27:29.408 303 11309.17 41.45 54641.09 88888.00 2014-10-30 02:27:29.908 303 11309.19 41.55 54640.96 88888.00 2014-10-30 02:27:30.408 303 11309.27 41.59 54640.83 88888.00 2014-10-30 02:27:30.908 303 11309.27 41.65 54640.79 88888.00 2014-10-30 02:27:31.408 303 11309.28 41.66 54640.73 88888.00 2014-10-30 02:27:31.908 303 11309.30 41.69 54640.66 88888.00 2014-10-30 02:27:32.408 303 11309.25 41.69 54640.65 88888.00 2014-10-30 02:27:32.908 303 11309.24 41.71 54640.66 88888.00 2014-10-30 02:27:33.408 303 11309.17 41.79 54640.48 88888.00 2014-10-30 02:27:33.908 303 11309.06 41.82 54640.50 88888.00 2014-10-30 02:27:34.408 303 11308.98 41.86 54640.67 88888.00 2014-10-30 02:27:34.908 303 11308.95 41.86 54640.74 88888.00 2014-10-30 02:27:35.408 303 11308.78 41.94 54640.78 88888.00 2014-10-30 02:27:35.908 303 11308.70 41.97 54640.82 88888.00 2014-10-30 02:27:36.408 303 11308.65 42.00 54640.99 88888.00 2014-10-30 02:27:36.908 303 11308.60 41.99 54641.08 88888.00 2014-10-30 02:27:37.408 303 11308.49 42.08 54641.01 88888.00 2014-10-30 02:27:37.908 303 11308.41 42.17 54641.07 88888.00 2014-10-30 02:27:38.408 303 11308.28 42.18 54641.13 88888.00 2014-10-30 02:27:38.908 303 11308.20 42.13 54641.16 88888.00 2014-10-30 02:27:39.408 303 11308.09 42.12 54641.17 88888.00 2014-10-30 02:27:39.908 303 11308.06 42.20 54641.22 88888.00 2014-10-30 02:27:40.408 303 11307.91 42.28 54641.25 88888.00 2014-10-30 02:27:40.908 303 11307.82 42.35 54641.31 88888.00 2014-10-30 02:27:41.408 303 11307.66 42.43 54641.37 88888.00 2014-10-30 02:27:41.908 303 11307.57 42.48 54641.46 88888.00 2014-10-30 02:27:42.408 303 11307.47 42.51 54641.50 88888.00 2014-10-30 02:27:42.908 303 11307.33 42.55 54641.50 88888.00 2014-10-30 02:27:43.408 303 11307.19 42.65 54641.49 88888.00 2014-10-30 02:27:43.908 303 11307.03 42.67 54641.58 88888.00 2014-10-30 02:27:44.408 303 11306.89 42.75 54641.66 88888.00 2014-10-30 02:27:44.908 303 11306.78 42.87 54641.70 88888.00 2014-10-30 02:27:45.408 303 11306.63 42.92 54641.70 88888.00 2014-10-30 02:27:45.908 303 11306.42 42.99 54641.75 88888.00 2014-10-30 02:27:46.408 303 11306.29 43.10 54641.70 88888.00 2014-10-30 02:27:46.908 303 11306.06 43.26 54641.70 88888.00 2014-10-30 02:27:47.408 303 11305.90 43.35 54641.87 88888.00 2014-10-30 02:27:47.908 303 11305.82 43.44 54641.98 88888.00 2014-10-30 02:27:48.408 303 11305.66 43.57 54642.08 88888.00 2014-10-30 02:27:48.908 303 11305.62 43.64 54642.14 88888.00 2014-10-30 02:27:49.408 303 11305.42 43.69 54642.23 88888.00 2014-10-30 02:27:49.908 303 11305.21 43.73 54642.39 88888.00 2014-10-30 02:27:50.408 303 11305.15 43.77 54642.48 88888.00 2014-10-30 02:27:50.908 303 11304.99 43.85 54642.54 88888.00 2014-10-30 02:27:51.408 303 11304.79 43.89 54642.63 88888.00 2014-10-30 02:27:51.908 303 11304.68 43.92 54642.76 88888.00 2014-10-30 02:27:52.408 303 11304.54 43.97 54642.84 88888.00 2014-10-30 02:27:52.908 303 11304.41 44.00 54642.90 88888.00 2014-10-30 02:27:53.408 303 11304.25 44.04 54643.00 88888.00 2014-10-30 02:27:53.908 303 11304.16 44.11 54643.09 88888.00 2014-10-30 02:27:54.408 303 11303.97 44.20 54643.19 88888.00 2014-10-30 02:27:54.908 303 11303.80 44.32 54643.34 88888.00 2014-10-30 02:27:55.408 303 11303.63 44.48 54643.36 88888.00 2014-10-30 02:27:55.908 303 11303.54 44.60 54643.38 88888.00 2014-10-30 02:27:56.408 303 11303.38 44.71 54643.52 88888.00 2014-10-30 02:27:56.908 303 11303.25 44.79 54643.66 88888.00 2014-10-30 02:27:57.408 303 11303.07 44.86 54643.72 88888.00 2014-10-30 02:27:57.908 303 11302.96 44.92 54643.74 88888.00 2014-10-30 02:27:58.408 303 11302.84 44.99 54643.70 88888.00 2014-10-30 02:27:58.908 303 11302.70 45.08 54643.86 88888.00 2014-10-30 02:27:59.408 303 11302.65 45.18 54643.98 88888.00 2014-10-30 02:27:59.908 303 11302.55 45.27 54643.88 88888.00 2014-10-30 02:28:00.408 303 11302.39 45.39 54643.91 88888.00 2014-10-30 02:28:00.908 303 11302.31 45.49 54644.04 88888.00 2014-10-30 02:28:01.408 303 11302.24 45.60 54643.98 88888.00 2014-10-30 02:28:01.908 303 11302.10 45.68 54644.00 88888.00 2014-10-30 02:28:02.408 303 11301.95 45.76 54644.00 88888.00 2014-10-30 02:28:02.908 303 11301.81 45.86 54644.01 88888.00 2014-10-30 02:28:03.408 303 11301.75 45.93 54643.99 88888.00 2014-10-30 02:28:03.908 303 11301.69 46.02 54644.00 88888.00 2014-10-30 02:28:04.408 303 11301.60 46.08 54644.05 88888.00 2014-10-30 02:28:04.908 303 11301.50 46.08 54644.04 88888.00 2014-10-30 02:28:05.408 303 11301.38 46.17 54644.06 88888.00 2014-10-30 02:28:05.908 303 11301.35 46.32 54644.07 88888.00 2014-10-30 02:28:06.408 303 11301.30 46.39 54644.10 88888.00 2014-10-30 02:28:06.908 303 11301.25 46.40 54644.09 88888.00 2014-10-30 02:28:07.408 303 11301.14 46.40 54644.13 88888.00 2014-10-30 02:28:07.908 303 11301.13 46.42 54644.10 88888.00 2014-10-30 02:28:08.408 303 11301.11 46.44 54644.03 88888.00 2014-10-30 02:28:08.908 303 11301.08 46.46 54644.06 88888.00 2014-10-30 02:28:09.408 303 11300.99 46.51 54644.01 88888.00 2014-10-30 02:28:09.908 303 11300.97 46.56 54644.07 88888.00 2014-10-30 02:28:10.408 303 11300.92 46.67 54644.13 88888.00 2014-10-30 02:28:10.908 303 11300.85 46.77 54644.13 88888.00 2014-10-30 02:28:11.409 303 11300.72 46.86 54644.08 88888.00 2014-10-30 02:28:11.909 303 11300.70 46.96 54643.87 88888.00 2014-10-30 02:28:12.409 303 11300.64 47.13 54643.83 88888.00 2014-10-30 02:28:12.909 303 11300.55 47.21 54643.78 88888.00 2014-10-30 02:28:13.409 303 11300.51 47.28 54643.80 88888.00 2014-10-30 02:28:13.909 303 11300.45 47.28 54643.85 88888.00 2014-10-30 02:28:14.409 303 11300.39 47.22 54643.87 88888.00 2014-10-30 02:28:14.909 303 11300.44 47.14 54643.92 88888.00 2014-10-30 02:28:15.409 303 11300.57 47.13 54643.94 88888.00 2014-10-30 02:28:15.909 303 11300.62 47.19 54643.74 88888.00 2014-10-30 02:28:16.409 303 11300.57 47.18 54643.64 88888.00 2014-10-30 02:28:16.909 303 11300.56 47.19 54643.50 88888.00 2014-10-30 02:28:17.409 303 11300.64 47.11 54643.38 88888.00 2014-10-30 02:28:17.909 303 11300.73 47.15 54643.37 88888.00 2014-10-30 02:28:18.409 303 11300.76 47.11 54643.33 88888.00 2014-10-30 02:28:18.909 303 11300.82 47.05 54643.24 88888.00 2014-10-30 02:28:19.409 303 11300.92 47.04 54643.10 88888.00 2014-10-30 02:28:19.909 303 11300.96 47.06 54642.98 88888.00 2014-10-30 02:28:20.409 303 11300.93 47.08 54642.89 88888.00 2014-10-30 02:28:20.909 303 11300.86 47.08 54642.80 88888.00 2014-10-30 02:28:21.409 303 11300.88 47.10 54642.74 88888.00 2014-10-30 02:28:21.909 303 11300.98 47.10 54642.71 88888.00 2014-10-30 02:28:22.409 303 11301.09 47.12 54642.60 88888.00 2014-10-30 02:28:22.909 303 11300.96 47.20 54642.51 88888.00 2014-10-30 02:28:23.409 303 11300.90 47.22 54642.37 88888.00 2014-10-30 02:28:23.909 303 11300.95 47.24 54642.23 88888.00 2014-10-30 02:28:24.409 303 11300.91 47.38 54642.15 88888.00 2014-10-30 02:28:24.909 303 11300.81 47.41 54642.03 88888.00 2014-10-30 02:28:25.409 303 11300.70 47.47 54641.99 88888.00 2014-10-30 02:28:25.909 303 11300.66 47.55 54642.03 88888.00 2014-10-30 02:28:26.409 303 11300.57 47.61 54642.05 88888.00 2014-10-30 02:28:26.909 303 11300.40 47.60 54642.01 88888.00 2014-10-30 02:28:27.409 303 11300.29 47.66 54642.01 88888.00 2014-10-30 02:28:27.909 303 11300.19 47.70 54641.94 88888.00 2014-10-30 02:28:28.409 303 11300.15 47.82 54641.84 88888.00 2014-10-30 02:28:28.909 303 11300.09 47.92 54641.72 88888.00 2014-10-30 02:28:29.409 303 11299.99 47.95 54641.72 88888.00 2014-10-30 02:28:29.909 303 11299.92 48.06 54641.64 88888.00 2014-10-30 02:28:30.409 303 11299.87 48.17 54641.61 88888.00 2014-10-30 02:28:30.909 303 11299.80 48.26 54641.58 88888.00 2014-10-30 02:28:31.409 303 11299.70 48.36 54641.49 88888.00 2014-10-30 02:28:31.909 303 11299.58 48.42 54641.46 88888.00 2014-10-30 02:28:32.409 303 11299.40 48.51 54641.45 88888.00 2014-10-30 02:28:32.909 303 11299.24 48.58 54641.37 88888.00 2014-10-30 02:28:33.409 303 11299.09 48.65 54641.31 88888.00 2014-10-30 02:28:33.909 303 11298.97 48.67 54641.27 88888.00 2014-10-30 02:28:34.409 303 11298.87 48.72 54641.18 88888.00 2014-10-30 02:28:34.909 303 11298.81 48.89 54641.19 88888.00 2014-10-30 02:28:35.409 303 11298.68 48.95 54641.17 88888.00 2014-10-30 02:28:35.909 303 11298.58 48.99 54641.16 88888.00 2014-10-30 02:28:36.409 303 11298.42 49.05 54641.14 88888.00 2014-10-30 02:28:36.909 303 11298.36 49.06 54641.06 88888.00 2014-10-30 02:28:37.409 303 11298.29 49.04 54641.03 88888.00 2014-10-30 02:28:37.909 303 11298.11 49.04 54640.93 88888.00 2014-10-30 02:28:38.409 303 11297.99 49.09 54640.93 88888.00 2014-10-30 02:28:38.909 303 11297.96 49.12 54640.97 88888.00 2014-10-30 02:28:39.409 303 11297.90 49.13 54641.00 88888.00 2014-10-30 02:28:39.909 303 11297.78 49.14 54640.97 88888.00 2014-10-30 02:28:40.409 303 11297.63 49.17 54640.82 88888.00 2014-10-30 02:28:40.909 303 11297.51 49.21 54640.84 88888.00 2014-10-30 02:28:41.409 303 11297.46 49.25 54640.80 88888.00 2014-10-30 02:28:41.909 303 11297.40 49.36 54640.80 88888.00 2014-10-30 02:28:42.409 303 11297.25 49.49 54640.74 88888.00 2014-10-30 02:28:42.909 303 11297.15 49.52 54640.78 88888.00 2014-10-30 02:28:43.409 303 11297.03 49.55 54640.82 88888.00 2014-10-30 02:28:43.909 303 11296.94 49.55 54640.74 88888.00 2014-10-30 02:28:44.409 303 11296.86 49.69 54640.75 88888.00 2014-10-30 02:28:44.909 303 11296.84 49.68 54640.70 88888.00 2014-10-30 02:28:45.409 303 11296.75 49.69 54640.66 88888.00 2014-10-30 02:28:45.909 303 11296.70 49.73 54640.64 88888.00 2014-10-30 02:28:46.409 303 11296.69 49.66 54640.53 88888.00 2014-10-30 02:28:46.909 303 11296.65 49.65 54640.48 88888.00 2014-10-30 02:28:47.409 303 11296.59 49.67 54640.46 88888.00 2014-10-30 02:28:47.909 303 11296.64 49.61 54640.38 88888.00 2014-10-30 02:28:48.409 303 11296.65 49.49 54640.27 88888.00 2014-10-30 02:28:48.909 303 11296.62 49.38 54640.19 88888.00 2014-10-30 02:28:49.409 303 11296.63 49.40 54640.15 88888.00 2014-10-30 02:28:49.909 303 11296.62 49.43 54640.02 88888.00 2014-10-30 02:28:50.409 303 11296.63 49.42 54639.99 88888.00 2014-10-30 02:28:50.909 303 11296.65 49.40 54639.96 88888.00 2014-10-30 02:28:51.409 303 11296.68 49.36 54639.86 88888.00 2014-10-30 02:28:51.909 303 11296.69 49.33 54639.71 88888.00 2014-10-30 02:28:52.409 303 11296.65 49.31 54639.66 88888.00 2014-10-30 02:28:52.909 303 11296.65 49.24 54639.64 88888.00 2014-10-30 02:28:53.409 303 11296.72 49.17 54639.56 88888.00 2014-10-30 02:28:53.909 303 11296.69 49.09 54639.54 88888.00 2014-10-30 02:28:54.409 303 11296.69 49.09 54639.48 88888.00 2014-10-30 02:28:54.909 303 11296.60 49.10 54639.41 88888.00 2014-10-30 02:28:55.409 303 11296.63 49.09 54639.29 88888.00 2014-10-30 02:28:55.909 303 11296.68 48.98 54639.16 88888.00 2014-10-30 02:28:56.409 303 11296.62 48.99 54639.18 88888.00 2014-10-30 02:28:56.909 303 11296.53 48.95 54639.18 88888.00 2014-10-30 02:28:57.409 303 11296.64 48.89 54639.17 88888.00 2014-10-30 02:28:57.909 303 11296.64 48.90 54639.14 88888.00 2014-10-30 02:28:58.409 303 11296.67 48.92 54639.09 88888.00 2014-10-30 02:28:58.909 303 11296.60 48.80 54639.12 88888.00 2014-10-30 02:28:59.409 303 11296.57 48.71 54639.14 88888.00 2014-10-30 02:28:59.909 303 11296.56 48.67 54639.08 88888.00 2014-10-30 02:29:00.409 303 11296.60 48.68 54638.99 88888.00 2014-10-30 02:29:00.909 303 11296.64 48.63 54639.03 88888.00 2014-10-30 02:29:01.409 303 11296.72 48.51 54638.96 88888.00 2014-10-30 02:29:01.909 303 11296.78 48.42 54638.87 88888.00 2014-10-30 02:29:02.409 303 11296.83 48.38 54638.82 88888.00 2014-10-30 02:29:02.909 303 11296.90 48.30 54638.85 88888.00 2014-10-30 02:29:03.409 303 11296.90 48.31 54638.73 88888.00 2014-10-30 02:29:03.909 303 11296.85 48.38 54638.63 88888.00 2014-10-30 02:29:04.409 303 11296.88 48.38 54638.53 88888.00 2014-10-30 02:29:04.909 303 11296.91 48.37 54638.51 88888.00 2014-10-30 02:29:05.409 303 11296.90 48.43 54638.50 88888.00 2014-10-30 02:29:05.909 303 11296.86 48.40 54638.42 88888.00 2014-10-30 02:29:06.409 303 11296.93 48.41 54638.29 88888.00 2014-10-30 02:29:06.909 303 11297.01 48.39 54638.20 88888.00 2014-10-30 02:29:07.409 303 11297.05 48.39 54638.18 88888.00 2014-10-30 02:29:07.909 303 11297.14 48.38 54638.21 88888.00 2014-10-30 02:29:08.409 303 11297.07 48.40 54638.13 88888.00 2014-10-30 02:29:08.909 303 11297.09 48.37 54637.96 88888.00 2014-10-30 02:29:09.409 303 11297.19 48.25 54637.91 88888.00 2014-10-30 02:29:09.909 303 11297.24 48.17 54637.76 88888.00 2014-10-30 02:29:10.409 303 11297.25 48.11 54637.73 88888.00 2014-10-30 02:29:10.909 303 11297.41 47.99 54637.73 88888.00 2014-10-30 02:29:11.409 303 11297.41 48.07 54637.67 88888.00 2014-10-30 02:29:11.909 303 11297.48 48.05 54637.64 88888.00 2014-10-30 02:29:12.409 303 11297.50 47.97 54637.56 88888.00 2014-10-30 02:29:12.909 303 11297.56 47.98 54637.55 88888.00 2014-10-30 02:29:13.409 303 11297.59 48.03 54637.45 88888.00 2014-10-30 02:29:13.909 303 11297.69 48.01 54637.40 88888.00 2014-10-30 02:29:14.409 303 11297.75 48.00 54637.42 88888.00 2014-10-30 02:29:14.909 303 11297.79 47.92 54637.36 88888.00 2014-10-30 02:29:15.409 303 11297.82 47.97 54637.32 88888.00 2014-10-30 02:29:15.909 303 11297.93 47.97 54637.28 88888.00 2014-10-30 02:29:16.409 303 11298.08 47.86 54637.29 88888.00 2014-10-30 02:29:16.909 303 11298.21 47.72 54637.17 88888.00 2014-10-30 02:29:17.409 303 11298.26 47.64 54637.06 88888.00 2014-10-30 02:29:17.909 303 11298.27 47.64 54636.93 88888.00 2014-10-30 02:29:18.409 303 11298.27 47.65 54636.84 88888.00 2014-10-30 02:29:18.909 303 11298.31 47.64 54636.79 88888.00 2014-10-30 02:29:19.409 303 11298.43 47.62 54636.82 88888.00 2014-10-30 02:29:19.909 303 11298.40 47.63 54636.81 88888.00 2014-10-30 02:29:20.409 303 11298.47 47.62 54636.77 88888.00 2014-10-30 02:29:20.909 303 11298.56 47.60 54636.71 88888.00 2014-10-30 02:29:21.409 303 11298.55 47.61 54636.62 88888.00 2014-10-30 02:29:21.909 303 11298.55 47.58 54636.55 88888.00 2014-10-30 02:29:22.409 303 11298.48 47.71 54636.57 88888.00 2014-10-30 02:29:22.909 303 11298.58 47.60 54636.57 88888.00 2014-10-30 02:29:23.409 303 11298.71 47.50 54636.59 88888.00 2014-10-30 02:29:23.909 303 11298.71 47.47 54636.58 88888.00 2014-10-30 02:29:24.409 303 11298.68 47.53 54636.55 88888.00 2014-10-30 02:29:24.909 303 11298.74 47.56 54636.54 88888.00 2014-10-30 02:29:25.409 303 11298.87 47.56 54636.47 88888.00 2014-10-30 02:29:25.909 303 11298.88 47.52 54636.43 88888.00 2014-10-30 02:29:26.409 303 11298.94 47.52 54636.45 88888.00 2014-10-30 02:29:26.909 303 11298.98 47.57 54636.49 88888.00 2014-10-30 02:29:27.409 303 11298.97 47.67 54636.52 88888.00 2014-10-30 02:29:27.909 303 11298.98 47.64 54636.50 88888.00 2014-10-30 02:29:28.409 303 11298.95 47.54 54636.52 88888.00 2014-10-30 02:29:28.909 303 11298.99 47.43 54636.55 88888.00 2014-10-30 02:29:29.409 303 11299.04 47.41 54636.54 88888.00 2014-10-30 02:29:29.909 303 11299.05 47.47 54636.46 88888.00 2014-10-30 02:29:30.409 303 11299.09 47.39 54636.38 88888.00 2014-10-30 02:29:30.909 303 11299.11 47.33 54636.40 88888.00 2014-10-30 02:29:31.409 303 11299.08 47.31 54636.43 88888.00 2014-10-30 02:29:31.909 303 11299.08 47.31 54636.40 88888.00 2014-10-30 02:29:32.409 303 11299.07 47.36 54636.42 88888.00 2014-10-30 02:29:32.909 303 11299.07 47.33 54636.45 88888.00 2014-10-30 02:29:33.409 303 11299.15 47.38 54636.47 88888.00 2014-10-30 02:29:33.909 303 11299.13 47.37 54636.37 88888.00 2014-10-30 02:29:34.409 303 11299.04 47.32 54636.35 88888.00 2014-10-30 02:29:34.909 303 11299.00 47.27 54636.43 88888.00 2014-10-30 02:29:35.409 303 11298.97 47.36 54636.49 88888.00 2014-10-30 02:29:35.909 303 11299.02 47.38 54636.54 88888.00 2014-10-30 02:29:36.409 303 11298.95 47.29 54636.61 88888.00 2014-10-30 02:29:36.909 303 11298.86 47.22 54636.60 88888.00 2014-10-30 02:29:37.409 303 11298.83 47.11 54636.61 88888.00 2014-10-30 02:29:37.909 303 11298.92 47.20 54636.59 88888.00 2014-10-30 02:29:38.409 303 11298.95 47.21 54636.64 88888.00 2014-10-30 02:29:38.909 303 11298.99 47.21 54636.59 88888.00 2014-10-30 02:29:39.409 303 11298.94 47.30 54636.62 88888.00 2014-10-30 02:29:39.909 303 11298.92 47.36 54636.79 88888.00 2014-10-30 02:29:40.409 303 11298.98 47.32 54636.78 88888.00 2014-10-30 02:29:40.909 303 11298.89 47.28 54636.71 88888.00 2014-10-30 02:29:41.409 303 11298.92 47.29 54636.75 88888.00 2014-10-30 02:29:41.909 303 11298.90 47.22 54636.75 88888.00 2014-10-30 02:29:42.409 303 11298.88 47.19 54636.75 88888.00 2014-10-30 02:29:42.909 303 11298.86 47.18 54636.72 88888.00 2014-10-30 02:29:43.409 303 11298.93 47.19 54636.63 88888.00 2014-10-30 02:29:43.909 303 11298.92 47.11 54636.76 88888.00 2014-10-30 02:29:44.409 303 11298.87 47.14 54636.97 88888.00 2014-10-30 02:29:44.909 303 11298.92 47.16 54637.06 88888.00 2014-10-30 02:29:45.409 303 11298.83 47.18 54637.11 88888.00 2014-10-30 02:29:45.909 303 11298.83 47.18 54636.98 88888.00 2014-10-30 02:29:46.409 303 11298.86 47.18 54636.73 88888.00 2014-10-30 02:29:46.909 303 11298.84 47.16 54636.63 88888.00 2014-10-30 02:29:47.409 303 11298.89 47.18 54636.68 88888.00 2014-10-30 02:29:47.909 303 11298.98 47.30 54636.63 88888.00 2014-10-30 02:29:48.409 303 11299.04 47.36 54636.60 88888.00 2014-10-30 02:29:48.909 303 11299.05 47.46 54636.59 88888.00 2014-10-30 02:29:49.409 303 11299.00 47.50 54636.60 88888.00 2014-10-30 02:29:49.909 303 11298.97 47.54 54636.61 88888.00 2014-10-30 02:29:50.409 303 11298.99 47.49 54636.52 88888.00 2014-10-30 02:29:50.909 303 11299.02 47.50 54636.45 88888.00 2014-10-30 02:29:51.409 303 11299.03 47.52 54636.35 88888.00 2014-10-30 02:29:51.909 303 11298.99 47.58 54636.25 88888.00 2014-10-30 02:29:52.409 303 11298.95 47.65 54636.18 88888.00 2014-10-30 02:29:52.909 303 11299.02 47.62 54636.01 88888.00 2014-10-30 02:29:53.409 303 11299.03 47.65 54635.91 88888.00 2014-10-30 02:29:53.909 303 11299.03 47.77 54635.90 88888.00 2014-10-30 02:29:54.409 303 11298.93 47.96 54635.83 88888.00 2014-10-30 02:29:54.909 303 11298.84 48.11 54635.76 88888.00 2014-10-30 02:29:55.409 303 11298.79 48.23 54635.67 88888.00 2014-10-30 02:29:55.909 303 11298.67 48.34 54635.67 88888.00 2014-10-30 02:29:56.409 303 11298.56 48.39 54635.61 88888.00 2014-10-30 02:29:56.909 303 11298.43 48.41 54635.55 88888.00 2014-10-30 02:29:57.409 303 11298.45 48.49 54635.47 88888.00 2014-10-30 02:29:57.909 303 11298.46 48.47 54635.43 88888.00 2014-10-30 02:29:58.409 303 11298.36 48.54 54635.29 88888.00 2014-10-30 02:29:58.909 303 11298.32 48.55 54635.30 88888.00 2014-10-30 02:29:59.409 303 11298.25 48.54 54635.20 88888.00 2014-10-30 02:29:59.909 303 11298.20 48.53 54635.14 88888.00 2014-10-30 02:30:00.409 303 11298.08 48.54 54635.10 88888.00 2014-10-30 02:30:00.909 303 11297.95 48.62 54635.03 88888.00 2014-10-30 02:30:01.409 303 11297.85 48.67 54635.05 88888.00 2014-10-30 02:30:01.909 303 11297.74 48.75 54635.04 88888.00 2014-10-30 02:30:02.409 303 11297.64 48.77 54634.97 88888.00 2014-10-30 02:30:02.909 303 11297.54 48.81 54634.89 88888.00 2014-10-30 02:30:03.409 303 11297.42 48.85 54634.77 88888.00 2014-10-30 02:30:03.909 303 11297.32 48.89 54634.71 88888.00 2014-10-30 02:30:04.409 303 11297.12 48.92 54634.64 88888.00 2014-10-30 02:30:04.909 303 11296.94 48.93 54634.67 88888.00 2014-10-30 02:30:05.409 303 11296.81 48.91 54634.64 88888.00 2014-10-30 02:30:05.909 303 11296.65 48.96 54634.59 88888.00 2014-10-30 02:30:06.409 303 11296.49 48.99 54634.49 88888.00 2014-10-30 02:30:06.909 303 11296.36 48.98 54634.48 88888.00 2014-10-30 02:30:07.409 303 11296.10 49.01 54634.41 88888.00 2014-10-30 02:30:07.909 303 11295.74 49.05 54634.50 88888.00 2014-10-30 02:30:08.409 303 11295.63 49.12 54634.48 88888.00 2014-10-30 02:30:08.909 303 11295.57 49.18 54634.48 88888.00 2014-10-30 02:30:09.409 303 11295.24 49.29 54634.52 88888.00 2014-10-30 02:30:09.909 303 11294.95 49.35 54634.53 88888.00 2014-10-30 02:30:10.409 303 11294.66 49.38 54634.50 88888.00 2014-10-30 02:30:10.909 303 11294.43 49.36 54634.51 88888.00 2014-10-30 02:30:11.409 303 11294.22 49.38 54634.58 88888.00 2014-10-30 02:30:11.909 303 11294.03 49.41 54634.56 88888.00 2014-10-30 02:30:12.409 303 11293.76 49.47 54634.53 88888.00 2014-10-30 02:30:12.909 303 11293.46 49.44 54634.60 88888.00 2014-10-30 02:30:13.409 303 11293.25 49.40 54634.69 88888.00 2014-10-30 02:30:13.909 303 11293.09 49.41 54634.75 88888.00 2014-10-30 02:30:14.409 303 11292.94 49.42 54634.71 88888.00 2014-10-30 02:30:14.909 303 11292.67 49.46 54634.73 88888.00 2014-10-30 02:30:15.409 303 11292.45 49.47 54634.82 88888.00 2014-10-30 02:30:15.909 303 11292.23 49.41 54634.76 88888.00 2014-10-30 02:30:16.409 303 11292.00 49.29 54634.75 88888.00 2014-10-30 02:30:16.909 303 11291.77 49.29 54634.77 88888.00 2014-10-30 02:30:17.409 303 11291.62 49.24 54634.79 88888.00 2014-10-30 02:30:17.909 303 11291.49 49.17 54634.79 88888.00 2014-10-30 02:30:18.409 303 11291.40 49.10 54634.82 88888.00 2014-10-30 02:30:18.909 303 11291.24 48.99 54634.76 88888.00 2014-10-30 02:30:19.409 303 11291.15 48.95 54634.68 88888.00 2014-10-30 02:30:19.909 303 11290.97 48.88 54634.76 88888.00 2014-10-30 02:30:20.409 303 11290.84 48.85 54634.80 88888.00 2014-10-30 02:30:20.909 303 11290.71 48.81 54634.87 88888.00 2014-10-30 02:30:21.409 303 11290.61 48.68 54634.82 88888.00 2014-10-30 02:30:21.909 303 11290.45 48.57 54634.78 88888.00 2014-10-30 02:30:22.409 303 11290.26 48.50 54634.74 88888.00 2014-10-30 02:30:22.909 303 11290.14 48.41 54634.70 88888.00 2014-10-30 02:30:23.409 303 11290.10 48.31 54634.71 88888.00 2014-10-30 02:30:23.909 303 11290.10 48.15 54634.71 88888.00 2014-10-30 02:30:24.409 303 11290.03 48.09 54634.71 88888.00 2014-10-30 02:30:24.909 303 11289.88 48.05 54634.69 88888.00 2014-10-30 02:30:25.409 303 11289.72 48.07 54634.68 88888.00 2014-10-30 02:30:25.909 303 11289.64 48.04 54634.64 88888.00 2014-10-30 02:30:26.409 303 11289.54 48.00 54634.67 88888.00 2014-10-30 02:30:26.909 303 11289.41 47.92 54634.68 88888.00 2014-10-30 02:30:27.409 303 11289.25 47.81 54634.62 88888.00 2014-10-30 02:30:27.909 303 11289.14 47.70 54634.53 88888.00 2014-10-30 02:30:28.409 303 11288.95 47.58 54634.52 88888.00 2014-10-30 02:30:28.909 303 11288.81 47.55 54634.51 88888.00 2014-10-30 02:30:29.409 303 11288.62 47.55 54634.45 88888.00 2014-10-30 02:30:29.909 303 11288.48 47.63 54634.45 88888.00 2014-10-30 02:30:30.409 303 11288.31 47.75 54634.47 88888.00 2014-10-30 02:30:30.909 303 11288.04 47.74 54634.43 88888.00 2014-10-30 02:30:31.409 303 11287.89 47.56 54634.45 88888.00 2014-10-30 02:30:31.909 303 11287.73 47.57 54634.51 88888.00 2014-10-30 02:30:32.409 303 11287.57 47.66 54634.48 88888.00 2014-10-30 02:30:32.909 303 11287.29 47.53 54634.53 88888.00 2014-10-30 02:30:33.409 303 11287.08 47.35 54634.54 88888.00 2014-10-30 02:30:33.909 303 11286.98 47.27 54634.50 88888.00 2014-10-30 02:30:34.409 303 11286.85 47.31 54634.53 88888.00 2014-10-30 02:30:34.909 303 11286.82 47.24 54634.57 88888.00 2014-10-30 02:30:35.409 303 11286.65 47.20 54634.65 88888.00 2014-10-30 02:30:35.909 303 11286.44 47.20 54634.65 88888.00 2014-10-30 02:30:36.409 303 11286.17 47.22 54634.65 88888.00 2014-10-30 02:30:36.909 303 11286.06 47.23 54634.71 88888.00 2014-10-30 02:30:37.409 303 11286.00 47.20 54634.65 88888.00 2014-10-30 02:30:37.909 303 11285.82 47.20 54634.62 88888.00 2014-10-30 02:30:38.409 303 11285.71 47.23 54634.69 88888.00 2014-10-30 02:30:38.909 303 11285.56 47.20 54634.73 88888.00 2014-10-30 02:30:39.409 303 11285.36 47.20 54634.68 88888.00 2014-10-30 02:30:39.909 303 11285.23 47.21 54634.67 88888.00 2014-10-30 02:30:40.409 303 11285.17 47.18 54634.66 88888.00 2014-10-30 02:30:40.909 303 11285.07 47.14 54634.67 88888.00 2014-10-30 02:30:41.409 303 11284.91 47.32 54634.68 88888.00 2014-10-30 02:30:41.909 303 11284.75 47.29 54634.71 88888.00 2014-10-30 02:30:42.409 303 11284.70 47.23 54634.80 88888.00 2014-10-30 02:30:42.909 303 11284.59 47.10 54634.79 88888.00 2014-10-30 02:30:43.409 303 11284.41 47.07 54634.87 88888.00 2014-10-30 02:30:43.909 303 11284.21 47.16 54634.96 88888.00 2014-10-30 02:30:44.409 303 11284.04 47.23 54634.96 88888.00 2014-10-30 02:30:44.909 303 11283.92 47.20 54635.03 88888.00 2014-10-30 02:30:45.409 303 11283.84 47.22 54635.09 88888.00 2014-10-30 02:30:45.909 303 11283.65 47.33 54635.23 88888.00 2014-10-30 02:30:46.409 303 11283.53 47.35 54635.27 88888.00 2014-10-30 02:30:46.909 303 11283.46 47.29 54635.26 88888.00 2014-10-30 02:30:47.409 303 11283.31 47.21 54635.37 88888.00 2014-10-30 02:30:47.909 303 11283.18 47.23 54635.44 88888.00 2014-10-30 02:30:48.409 303 11283.13 47.14 54635.53 88888.00 2014-10-30 02:30:48.909 303 11283.08 47.10 54635.64 88888.00 2014-10-30 02:30:49.409 303 11283.00 47.15 54635.65 88888.00 2014-10-30 02:30:49.909 303 11282.95 47.06 54635.71 88888.00 2014-10-30 02:30:50.409 303 11282.94 47.02 54635.74 88888.00 2014-10-30 02:30:50.909 303 11282.85 46.96 54635.76 88888.00 2014-10-30 02:30:51.409 303 11282.95 46.88 54635.81 88888.00 2014-10-30 02:30:51.909 303 11282.90 46.87 54635.80 88888.00 2014-10-30 02:30:52.409 303 11282.84 46.95 54635.78 88888.00 2014-10-30 02:30:52.909 303 11282.94 47.01 54635.88 88888.00 2014-10-30 02:30:53.409 303 11282.95 47.15 54635.93 88888.00 2014-10-30 02:30:53.909 303 11282.93 47.08 54635.84 88888.00 2014-10-30 02:30:54.409 303 11282.92 47.03 54635.89 88888.00 2014-10-30 02:30:54.909 303 11283.06 47.10 54635.85 88888.00 2014-10-30 02:30:55.409 303 11283.15 47.15 54635.75 88888.00 2014-10-30 02:30:55.909 303 11283.19 47.23 54635.79 88888.00 2014-10-30 02:30:56.409 303 11283.26 47.37 54635.74 88888.00 2014-10-30 02:30:56.909 303 11283.26 47.37 54635.71 88888.00 2014-10-30 02:30:57.409 303 11283.30 47.36 54635.70 88888.00 2014-10-30 02:30:57.909 303 11283.32 47.35 54635.62 88888.00 2014-10-30 02:30:58.409 303 11283.37 47.44 54635.62 88888.00 2014-10-30 02:30:58.909 303 11283.40 47.52 54635.55 88888.00 2014-10-30 02:30:59.409 303 11283.48 47.50 54635.52 88888.00 2014-10-30 02:30:59.909 303 11283.55 47.56 54635.43 88888.00 2014-10-30 02:31:00.409 303 11283.60 47.63 54635.36 88888.00 2014-10-30 02:31:00.909 303 11283.71 47.58 54635.28 88888.00 2014-10-30 02:31:01.409 303 11283.82 47.62 54635.15 88888.00 2014-10-30 02:31:01.909 303 11283.84 47.65 54635.08 88888.00 2014-10-30 02:31:02.409 303 11283.92 47.71 54634.99 88888.00 2014-10-30 02:31:02.909 303 11283.99 47.66 54634.92 88888.00 2014-10-30 02:31:03.409 303 11284.18 47.64 54634.86 88888.00 2014-10-30 02:31:03.909 303 11284.28 47.70 54634.78 88888.00 2014-10-30 02:31:04.409 303 11284.38 47.81 54634.73 88888.00 2014-10-30 02:31:04.909 303 11284.50 47.97 54634.56 88888.00 2014-10-30 02:31:05.409 303 11284.60 48.04 54634.45 88888.00 2014-10-30 02:31:05.909 303 11284.65 48.12 54634.30 88888.00 2014-10-30 02:31:06.409 303 11284.75 48.17 54634.22 88888.00 2014-10-30 02:31:06.909 303 11284.87 48.11 54634.14 88888.00 2014-10-30 02:31:07.409 303 11284.96 48.20 54634.27 88888.00 2014-10-30 02:31:07.909 303 11285.03 48.33 54634.32 88888.00 2014-10-30 02:31:08.409 303 11285.14 48.36 54634.20 88888.00 2014-10-30 02:31:08.909 303 11285.30 48.47 54634.09 88888.00 2014-10-30 02:31:09.409 303 11285.46 48.65 54633.88 88888.00 2014-10-30 02:31:09.909 303 11285.67 48.75 54633.62 88888.00 2014-10-30 02:31:10.409 303 11285.82 48.87 54633.36 88888.00 2014-10-30 02:31:10.909 303 11285.96 48.97 54633.19 88888.00 2014-10-30 02:31:11.409 303 11286.06 49.09 54633.02 88888.00 2014-10-30 02:31:11.909 303 11286.19 49.24 54632.82 88888.00 2014-10-30 02:31:12.409 303 11286.30 49.31 54632.66 88888.00 2014-10-30 02:31:12.909 303 11286.49 49.41 54632.54 88888.00 2014-10-30 02:31:13.409 303 11286.55 49.52 54632.42 88888.00 2014-10-30 02:31:13.909 303 11286.74 49.65 54632.22 88888.00 2014-10-30 02:31:14.409 303 11286.87 49.73 54632.07 88888.00 2014-10-30 02:31:14.909 303 11286.97 49.80 54631.67 88888.00 2014-10-30 02:31:15.409 303 11287.01 49.92 54631.31 88888.00 2014-10-30 02:31:15.909 303 11287.08 50.02 54631.25 88888.00 2014-10-30 02:31:16.409 303 11287.22 50.11 54631.28 88888.00 2014-10-30 02:31:16.909 303 11287.23 50.23 54631.23 88888.00 2014-10-30 02:31:17.409 303 11287.27 50.31 54631.07 88888.00 2014-10-30 02:31:17.909 303 11287.33 50.39 54630.91 88888.00 2014-10-30 02:31:18.409 303 11287.42 50.49 54630.68 88888.00 2014-10-30 02:31:18.909 303 11287.48 50.57 54630.59 88888.00 2014-10-30 02:31:19.409 303 11287.55 50.68 54630.45 88888.00 2014-10-30 02:31:19.909 303 11287.58 50.82 54630.31 88888.00 2014-10-30 02:31:20.409 303 11287.52 50.92 54630.24 88888.00 2014-10-30 02:31:20.909 303 11287.58 51.03 54630.13 88888.00 2014-10-30 02:31:21.409 303 11287.60 51.11 54630.01 88888.00 2014-10-30 02:31:21.909 303 11287.59 51.21 54629.92 88888.00 2014-10-30 02:31:22.409 303 11287.58 51.36 54629.75 88888.00 2014-10-30 02:31:22.909 303 11287.63 51.46 54629.67 88888.00 2014-10-30 02:31:23.409 303 11287.59 51.52 54629.53 88888.00 2014-10-30 02:31:23.909 303 11287.54 51.61 54629.47 88888.00 2014-10-30 02:31:24.409 303 11287.54 51.75 54629.39 88888.00 2014-10-30 02:31:24.909 303 11287.50 51.83 54629.34 88888.00 2014-10-30 02:31:25.409 303 11287.53 51.91 54629.27 88888.00 2014-10-30 02:31:25.909 303 11287.57 52.03 54629.04 88888.00 2014-10-30 02:31:26.409 303 11287.45 52.14 54628.87 88888.00 2014-10-30 02:31:26.909 303 11287.40 52.26 54628.87 88888.00 2014-10-30 02:31:27.409 303 11287.31 52.39 54628.89 88888.00 2014-10-30 02:31:27.909 303 11287.28 52.57 54628.86 88888.00 2014-10-30 02:31:28.409 303 11287.18 52.70 54628.83 88888.00 2014-10-30 02:31:28.909 303 11287.12 52.87 54628.83 88888.00 2014-10-30 02:31:29.409 303 11287.03 52.99 54628.79 88888.00 2014-10-30 02:31:29.909 303 11287.00 53.15 54628.69 88888.00 2014-10-30 02:31:30.409 303 11286.98 53.27 54628.64 88888.00 2014-10-30 02:31:30.909 303 11286.98 53.33 54628.60 88888.00 2014-10-30 02:31:31.410 303 11286.92 53.33 54628.71 88888.00 2014-10-30 02:31:31.910 303 11286.86 53.40 54628.70 88888.00 2014-10-30 02:31:32.410 303 11286.75 53.50 54628.65 88888.00 2014-10-30 02:31:32.910 303 11286.61 53.58 54628.79 88888.00 2014-10-30 02:31:33.410 303 11286.58 53.68 54628.79 88888.00 2014-10-30 02:31:33.910 303 11286.50 53.77 54628.69 88888.00 2014-10-30 02:31:34.410 303 11286.38 53.89 54628.60 88888.00 2014-10-30 02:31:34.910 303 11286.25 53.96 54628.62 88888.00 2014-10-30 02:31:35.410 303 11286.16 54.02 54628.68 88888.00 2014-10-30 02:31:35.910 303 11286.06 54.12 54628.65 88888.00 2014-10-30 02:31:36.410 303 11286.03 54.16 54628.59 88888.00 2014-10-30 02:31:36.910 303 11285.88 54.24 54628.64 88888.00 2014-10-30 02:31:37.410 303 11285.77 54.33 54628.63 88888.00 2014-10-30 02:31:37.910 303 11285.66 54.34 54628.61 88888.00 2014-10-30 02:31:38.410 303 11285.53 54.34 54628.60 88888.00 2014-10-30 02:31:38.910 303 11285.45 54.48 54628.57 88888.00 2014-10-30 02:31:39.410 303 11285.33 54.47 54628.63 88888.00 2014-10-30 02:31:39.910 303 11285.22 54.48 54628.65 88888.00 2014-10-30 02:31:40.410 303 11285.24 54.46 54628.66 88888.00 2014-10-30 02:31:40.910 303 11285.12 54.46 54628.68 88888.00 2014-10-30 02:31:41.410 303 11284.99 54.42 54628.72 88888.00 2014-10-30 02:31:41.910 303 11285.01 54.40 54628.69 88888.00 2014-10-30 02:31:42.410 303 11284.92 54.46 54628.65 88888.00 2014-10-30 02:31:42.910 303 11284.76 54.54 54628.70 88888.00 2014-10-30 02:31:43.410 303 11284.62 54.59 54628.72 88888.00 2014-10-30 02:31:43.910 303 11284.51 54.58 54628.74 88888.00 2014-10-30 02:31:44.410 303 11284.45 54.59 54628.73 88888.00 2014-10-30 02:31:44.910 303 11284.26 54.66 54628.72 88888.00 2014-10-30 02:31:45.410 303 11284.12 54.76 54628.75 88888.00 2014-10-30 02:31:45.910 303 11284.04 54.78 54628.83 88888.00 2014-10-30 02:31:46.410 303 11283.88 54.72 54628.83 88888.00 2014-10-30 02:31:46.910 303 11283.68 54.68 54628.91 88888.00 2014-10-30 02:31:47.410 303 11283.53 54.74 54629.00 88888.00 2014-10-30 02:31:47.910 303 11283.31 54.81 54629.00 88888.00 2014-10-30 02:31:48.410 303 11283.19 54.84 54629.05 88888.00 2014-10-30 02:31:48.910 303 11283.00 54.82 54629.01 88888.00 2014-10-30 02:31:49.410 303 11282.84 54.83 54629.04 88888.00 2014-10-30 02:31:49.910 303 11282.67 54.85 54629.05 88888.00 2014-10-30 02:31:50.410 303 11282.53 54.93 54629.12 88888.00 2014-10-30 02:31:50.910 303 11282.40 54.95 54629.12 88888.00 2014-10-30 02:31:51.410 303 11282.24 54.93 54629.14 88888.00 2014-10-30 02:31:51.910 303 11282.00 54.96 54629.18 88888.00 2014-10-30 02:31:52.410 303 11281.79 55.00 54629.25 88888.00 2014-10-30 02:31:52.910 303 11281.57 55.08 54629.26 88888.00 2014-10-30 02:31:53.410 303 11281.35 55.07 54629.27 88888.00 2014-10-30 02:31:53.910 303 11281.18 55.02 54629.39 88888.00 2014-10-30 02:31:54.410 303 11280.99 55.08 54629.43 88888.00 2014-10-30 02:31:54.910 303 11280.76 55.05 54629.49 88888.00 2014-10-30 02:31:55.410 303 11280.65 54.97 54629.52 88888.00 2014-10-30 02:31:55.910 303 11280.50 54.91 54629.60 88888.00 2014-10-30 02:31:56.410 303 11280.28 54.92 54629.69 88888.00 2014-10-30 02:31:56.910 303 11280.15 54.89 54629.68 88888.00 2014-10-30 02:31:57.410 303 11280.02 54.84 54629.74 88888.00 2014-10-30 02:31:57.910 303 11279.94 54.81 54629.82 88888.00 2014-10-30 02:31:58.410 303 11279.85 54.96 54629.97 88888.00 2014-10-30 02:31:58.910 303 11279.63 55.01 54629.95 88888.00 2014-10-30 02:31:59.410 303 11279.45 55.01 54630.03 88888.00 2014-10-30 02:31:59.910 303 11279.33 55.04 54630.09 88888.00 2014-10-30 02:32:00.410 303 11279.19 55.07 54630.12 88888.00 2014-10-30 02:32:00.910 303 11279.05 55.05 54630.20 88888.00 2014-10-30 02:32:01.410 303 11278.93 55.07 54630.24 88888.00 2014-10-30 02:32:01.910 303 11278.72 54.95 54630.32 88888.00 2014-10-30 02:32:02.410 303 11278.61 54.82 54630.43 88888.00 2014-10-30 02:32:02.910 303 11278.66 54.85 54630.53 88888.00 2014-10-30 02:32:03.410 303 11278.63 54.96 54630.62 88888.00 2014-10-30 02:32:03.910 303 11278.60 54.97 54630.65 88888.00 2014-10-30 02:32:04.410 303 11278.55 54.90 54630.73 88888.00 2014-10-30 02:32:04.910 303 11278.56 54.98 54630.73 88888.00 2014-10-30 02:32:05.410 303 11278.50 55.08 54630.76 88888.00 2014-10-30 02:32:05.910 303 11278.50 55.04 54630.81 88888.00 2014-10-30 02:32:06.410 303 11278.46 55.00 54630.70 88888.00 2014-10-30 02:32:06.910 303 11278.37 55.00 54630.68 88888.00 2014-10-30 02:32:07.410 303 11278.37 55.00 54630.78 88888.00 2014-10-30 02:32:07.910 303 11278.37 55.01 54630.82 88888.00 2014-10-30 02:32:08.410 303 11278.29 54.99 54630.84 88888.00 2014-10-30 02:32:08.910 303 11278.29 55.00 54630.92 88888.00 2014-10-30 02:32:09.410 303 11278.29 55.00 54630.99 88888.00 2014-10-30 02:32:09.910 303 11278.30 54.99 54630.92 88888.00 2014-10-30 02:32:10.410 303 11278.32 55.01 54630.87 88888.00 2014-10-30 02:32:10.910 303 11278.40 54.99 54630.74 88888.00 2014-10-30 02:32:11.410 303 11278.39 54.95 54630.76 88888.00 2014-10-30 02:32:11.910 303 11278.37 54.91 54630.76 88888.00 2014-10-30 02:32:12.410 303 11278.42 54.92 54630.75 88888.00 2014-10-30 02:32:12.910 303 11278.45 54.98 54630.73 88888.00 2014-10-30 02:32:13.410 303 11278.42 54.93 54630.71 88888.00 2014-10-30 02:32:13.910 303 11278.44 54.89 54630.62 88888.00 2014-10-30 02:32:14.410 303 11278.48 54.82 54630.56 88888.00 2014-10-30 02:32:14.910 303 11278.40 54.82 54630.58 88888.00 2014-10-30 02:32:15.410 303 11278.40 54.79 54630.56 88888.00 2014-10-30 02:32:15.910 303 11278.46 54.84 54630.68 88888.00 2014-10-30 02:32:16.410 303 11278.51 54.87 54630.70 88888.00 2014-10-30 02:32:16.910 303 11278.51 54.82 54630.75 88888.00 2014-10-30 02:32:17.410 303 11278.58 54.83 54630.84 88888.00 2014-10-30 02:32:17.910 303 11278.60 54.78 54630.76 88888.00 2014-10-30 02:32:18.410 303 11278.63 54.74 54630.72 88888.00 2014-10-30 02:32:18.910 303 11278.64 54.75 54630.79 88888.00 2014-10-30 02:32:19.410 303 11278.70 54.75 54630.78 88888.00 2014-10-30 02:32:19.910 303 11278.82 54.80 54630.82 88888.00 2014-10-30 02:32:20.410 303 11278.86 54.92 54630.78 88888.00 2014-10-30 02:32:20.910 303 11278.97 54.99 54630.72 88888.00 2014-10-30 02:32:21.410 303 11279.00 54.96 54630.80 88888.00 2014-10-30 02:32:21.910 303 11279.02 54.93 54630.78 88888.00 2014-10-30 02:32:22.410 303 11279.08 55.04 54630.80 88888.00 2014-10-30 02:32:22.910 303 11279.11 55.07 54630.80 88888.00 2014-10-30 02:32:23.410 303 11279.16 55.00 54630.83 88888.00 2014-10-30 02:32:23.910 303 11279.21 54.99 54630.79 88888.00 2014-10-30 02:32:24.410 303 11279.23 55.14 54630.75 88888.00 2014-10-30 02:32:24.910 303 11279.32 55.22 54630.73 88888.00 2014-10-30 02:32:25.410 303 11279.40 55.22 54630.73 88888.00 2014-10-30 02:32:25.910 303 11279.32 55.25 54630.65 88888.00 2014-10-30 02:32:26.410 303 11279.39 55.30 54630.61 88888.00 2014-10-30 02:32:26.910 303 11279.45 55.37 54630.64 88888.00 2014-10-30 02:32:27.410 303 11279.59 55.47 54630.57 88888.00 2014-10-30 02:32:27.910 303 11279.64 55.54 54630.61 88888.00 2014-10-30 02:32:28.410 303 11279.71 55.58 54630.57 88888.00 2014-10-30 02:32:28.910 303 11279.78 55.65 54630.53 88888.00 2014-10-30 02:32:29.410 303 11279.82 55.71 54630.47 88888.00 2014-10-30 02:32:29.910 303 11279.84 55.74 54630.54 88888.00 2014-10-30 02:32:30.410 303 11279.80 55.81 54630.59 88888.00 2014-10-30 02:32:30.910 303 11279.86 55.85 54630.61 88888.00 2014-10-30 02:32:31.410 303 11280.05 55.92 54630.57 88888.00 2014-10-30 02:32:31.910 303 11280.11 55.99 54630.56 88888.00 2014-10-30 02:32:32.410 303 11280.22 55.98 54630.52 88888.00 2014-10-30 02:32:32.910 303 11280.34 55.92 54630.44 88888.00 2014-10-30 02:32:33.410 303 11280.38 55.91 54630.43 88888.00 2014-10-30 02:32:33.910 303 11280.48 55.89 54630.49 88888.00 2014-10-30 02:32:34.410 303 11280.62 55.85 54630.39 88888.00 2014-10-30 02:32:34.910 303 11280.68 55.84 54630.38 88888.00 2014-10-30 02:32:35.410 303 11280.74 55.80 54630.40 88888.00 2014-10-30 02:32:35.910 303 11280.86 55.77 54630.38 88888.00 2014-10-30 02:32:36.410 303 11280.94 55.81 54630.33 88888.00 2014-10-30 02:32:36.910 303 11281.05 55.80 54630.35 88888.00 2014-10-30 02:32:37.410 303 11281.09 55.84 54630.45 88888.00 2014-10-30 02:32:37.910 303 11281.27 55.86 54630.29 88888.00 2014-10-30 02:32:38.410 303 11281.44 55.88 54630.20 88888.00 2014-10-30 02:32:38.910 303 11281.48 55.88 54630.11 88888.00 2014-10-30 02:32:39.410 303 11281.53 55.91 54630.03 88888.00 2014-10-30 02:32:39.910 303 11281.57 55.98 54630.05 88888.00 2014-10-30 02:32:40.410 303 11281.61 55.98 54630.01 88888.00 2014-10-30 02:32:40.910 303 11281.70 56.01 54629.97 88888.00 2014-10-30 02:32:41.410 303 11281.70 56.14 54629.94 88888.00 2014-10-30 02:32:41.910 303 11281.63 56.16 54629.82 88888.00 2014-10-30 02:32:42.410 303 11281.58 56.17 54629.74 88888.00 2014-10-30 02:32:42.910 303 11281.58 56.19 54629.70 88888.00 2014-10-30 02:32:43.410 303 11281.49 56.20 54629.69 88888.00 2014-10-30 02:32:43.910 303 11281.52 56.27 54629.68 88888.00 2014-10-30 02:32:44.410 303 11281.51 56.39 54629.75 88888.00 2014-10-30 02:32:44.910 303 11281.62 56.51 54629.70 88888.00 2014-10-30 02:32:45.410 303 11281.58 56.60 54629.75 88888.00 2014-10-30 02:32:45.910 303 11281.54 56.66 54629.67 88888.00 2014-10-30 02:32:46.410 303 11281.48 56.78 54629.67 88888.00 2014-10-30 02:32:46.910 303 11281.36 56.87 54629.67 88888.00 2014-10-30 02:32:47.410 303 11281.36 56.78 54629.78 88888.00 2014-10-30 02:32:47.910 303 11281.36 56.82 54629.76 88888.00 2014-10-30 02:32:48.410 303 11281.30 56.93 54629.74 88888.00 2014-10-30 02:32:48.910 303 11281.25 57.13 54629.68 88888.00 2014-10-30 02:32:49.410 303 11281.20 57.20 54629.79 88888.00 2014-10-30 02:32:49.910 303 11281.12 57.26 54629.97 88888.00 2014-10-30 02:32:50.410 303 11281.06 57.37 54629.99 88888.00 2014-10-30 02:32:50.910 303 11280.94 57.46 54629.97 88888.00 2014-10-30 02:32:51.410 303 11280.94 57.57 54630.03 88888.00 2014-10-30 02:32:51.910 303 11280.85 57.68 54630.18 88888.00 2014-10-30 02:32:52.410 303 11280.86 57.77 54630.20 88888.00 2014-10-30 02:32:52.910 303 11280.70 57.87 54630.26 88888.00 2014-10-30 02:32:53.410 303 11280.62 57.88 54630.38 88888.00 2014-10-30 02:32:53.910 303 11280.63 57.94 54630.43 88888.00 2014-10-30 02:32:54.410 303 11280.67 58.02 54630.46 88888.00 2014-10-30 02:32:54.910 303 11280.68 58.04 54630.48 88888.00 2014-10-30 02:32:55.410 303 11280.62 58.06 54630.57 88888.00 2014-10-30 02:32:55.910 303 11280.54 58.13 54630.68 88888.00 2014-10-30 02:32:56.410 303 11280.53 58.21 54630.70 88888.00 2014-10-30 02:32:56.910 303 11280.47 58.28 54630.68 88888.00 2014-10-30 02:32:57.410 303 11280.41 58.31 54630.73 88888.00 2014-10-30 02:32:57.910 303 11280.47 58.41 54630.70 88888.00 2014-10-30 02:32:58.410 303 11280.47 58.44 54630.70 88888.00 2014-10-30 02:32:58.910 303 11280.50 58.48 54630.82 88888.00 2014-10-30 02:32:59.410 303 11280.58 58.54 54630.94 88888.00 2014-10-30 02:32:59.910 303 11280.52 58.58 54630.89 88888.00 2014-10-30 02:33:00.410 303 11280.52 58.58 54630.57 88888.00 2014-10-30 02:33:00.910 303 11280.50 58.64 54630.70 88888.00 2014-10-30 02:33:01.410 303 11280.42 58.72 54630.83 88888.00 2014-10-30 02:33:01.910 303 11280.44 58.70 54630.92 88888.00 2014-10-30 02:33:02.410 303 11280.52 58.70 54630.91 88888.00 2014-10-30 02:33:02.910 303 11280.67 58.70 54630.99 88888.00 2014-10-30 02:33:03.410 303 11280.62 58.76 54631.07 88888.00 2014-10-30 02:33:03.910 303 11280.64 58.76 54631.13 88888.00 2014-10-30 02:33:04.410 303 11280.74 58.73 54631.16 88888.00 2014-10-30 02:33:04.910 303 11280.76 58.69 54631.14 88888.00 2014-10-30 02:33:05.410 303 11280.74 58.68 54631.07 88888.00 2014-10-30 02:33:05.910 303 11280.69 58.85 54631.00 88888.00 2014-10-30 02:33:06.410 303 11280.75 58.93 54631.09 88888.00 2014-10-30 02:33:06.910 303 11280.70 58.93 54631.14 88888.00 2014-10-30 02:33:07.410 303 11280.70 58.81 54631.20 88888.00 2014-10-30 02:33:07.910 303 11280.74 58.76 54631.24 88888.00 2014-10-30 02:33:08.410 303 11280.78 58.68 54631.26 88888.00 2014-10-30 02:33:08.910 303 11280.85 58.54 54631.19 88888.00 2014-10-30 02:33:09.410 303 11280.86 58.61 54631.22 88888.00 2014-10-30 02:33:09.910 303 11280.88 58.67 54631.19 88888.00 2014-10-30 02:33:10.410 303 11280.88 58.75 54631.13 88888.00 2014-10-30 02:33:10.910 303 11280.84 58.80 54631.08 88888.00 2014-10-30 02:33:11.410 303 11280.85 58.80 54631.16 88888.00 2014-10-30 02:33:11.910 303 11280.85 58.78 54631.19 88888.00 2014-10-30 02:33:12.410 303 11280.81 58.75 54631.06 88888.00 2014-10-30 02:33:12.910 303 11280.86 58.71 54631.07 88888.00 2014-10-30 02:33:13.410 303 11280.85 58.67 54631.08 88888.00 2014-10-30 02:33:13.910 303 11280.88 58.63 54631.10 88888.00 2014-10-30 02:33:14.410 303 11280.89 58.62 54631.02 88888.00 2014-10-30 02:33:14.910 303 11280.85 58.64 54631.05 88888.00 2014-10-30 02:33:15.410 303 11280.85 58.63 54631.13 88888.00 2014-10-30 02:33:15.910 303 11280.83 58.64 54631.09 88888.00 2014-10-30 02:33:16.410 303 11280.73 58.65 54631.05 88888.00 2014-10-30 02:33:16.910 303 11280.73 58.65 54631.06 88888.00 2014-10-30 02:33:17.410 303 11280.76 58.67 54631.00 88888.00 2014-10-30 02:33:17.910 303 11280.63 58.73 54631.05 88888.00 2014-10-30 02:33:18.410 303 11280.55 58.71 54631.05 88888.00 2014-10-30 02:33:18.910 303 11280.59 58.70 54631.05 88888.00 2014-10-30 02:33:19.410 303 11280.67 58.75 54631.10 88888.00 2014-10-30 02:33:19.910 303 11280.55 58.78 54631.10 88888.00 2014-10-30 02:33:20.410 303 11280.54 58.70 54631.10 88888.00 2014-10-30 02:33:20.910 303 11280.50 58.71 54631.13 88888.00 2014-10-30 02:33:21.410 303 11280.42 58.70 54631.14 88888.00 2014-10-30 02:33:21.910 303 11280.31 58.64 54631.09 88888.00 2014-10-30 02:33:22.410 303 11280.32 58.59 54631.11 88888.00 2014-10-30 02:33:22.910 303 11280.29 58.54 54631.15 88888.00 2014-10-30 02:33:23.410 303 11280.29 58.60 54631.11 88888.00 2014-10-30 02:33:23.910 303 11280.27 58.58 54631.02 88888.00 2014-10-30 02:33:24.410 303 11280.28 58.52 54631.09 88888.00 2014-10-30 02:33:24.910 303 11280.26 58.58 54631.15 88888.00 2014-10-30 02:33:25.410 303 11280.25 58.59 54631.10 88888.00 2014-10-30 02:33:25.910 303 11280.20 58.56 54631.07 88888.00 2014-10-30 02:33:26.410 303 11280.18 58.58 54631.18 88888.00 2014-10-30 02:33:26.910 303 11280.12 58.59 54631.13 88888.00 2014-10-30 02:33:27.410 303 11280.11 58.64 54631.10 88888.00 2014-10-30 02:33:27.910 303 11280.11 58.63 54631.16 88888.00 2014-10-30 02:33:28.410 303 11280.05 58.59 54631.19 88888.00 2014-10-30 02:33:28.910 303 11279.91 58.65 54631.19 88888.00 2014-10-30 02:33:29.410 303 11279.87 58.65 54631.18 88888.00 2014-10-30 02:33:29.910 303 11279.81 58.68 54631.20 88888.00 2014-10-30 02:33:30.410 303 11279.69 58.69 54631.17 88888.00 2014-10-30 02:33:30.910 303 11279.58 58.61 54631.17 88888.00 2014-10-30 02:33:31.410 303 11279.44 58.61 54631.22 88888.00 2014-10-30 02:33:31.910 303 11279.39 58.64 54631.32 88888.00 2014-10-30 02:33:32.410 303 11279.31 58.63 54631.36 88888.00 2014-10-30 02:33:32.910 303 11279.29 58.48 54631.49 88888.00 2014-10-30 02:33:33.410 303 11279.23 58.42 54631.52 88888.00 2014-10-30 02:33:33.910 303 11279.21 58.42 54631.57 88888.00 2014-10-30 02:33:34.410 303 11279.17 58.42 54631.61 88888.00 2014-10-30 02:33:34.910 303 11279.03 58.39 54631.60 88888.00 2014-10-30 02:33:35.410 303 11278.96 58.31 54631.58 88888.00 2014-10-30 02:33:35.910 303 11278.93 58.29 54631.68 88888.00 2014-10-30 02:33:36.410 303 11278.85 58.35 54631.75 88888.00 2014-10-30 02:33:36.910 303 11278.80 58.41 54631.76 88888.00 2014-10-30 02:33:37.410 303 11278.65 58.39 54631.80 88888.00 2014-10-30 02:33:37.910 303 11278.65 58.38 54631.89 88888.00 2014-10-30 02:33:38.410 303 11278.59 58.39 54631.96 88888.00 2014-10-30 02:33:38.910 303 11278.44 58.39 54631.98 88888.00 2014-10-30 02:33:39.410 303 11278.27 58.44 54632.01 88888.00 2014-10-30 02:33:39.910 303 11278.11 58.43 54632.04 88888.00 2014-10-30 02:33:40.410 303 11278.02 58.37 54632.06 88888.00 2014-10-30 02:33:40.910 303 11277.92 58.39 54632.11 88888.00 2014-10-30 02:33:41.410 303 11277.80 58.50 54632.13 88888.00 2014-10-30 02:33:41.910 303 11277.67 58.58 54632.24 88888.00 2014-10-30 02:33:42.410 303 11277.60 58.64 54632.31 88888.00 2014-10-30 02:33:42.910 303 11277.40 58.56 54632.36 88888.00 2014-10-30 02:33:43.410 303 11277.25 58.53 54632.38 88888.00 2014-10-30 02:33:43.910 303 11277.12 58.60 54632.37 88888.00 2014-10-30 02:33:44.410 303 11277.04 58.52 54632.45 88888.00 2014-10-30 02:33:44.910 303 11276.92 58.58 54632.55 88888.00 2014-10-30 02:33:45.410 303 11276.75 58.58 54632.52 88888.00 2014-10-30 02:33:45.910 303 11276.76 58.48 54632.65 88888.00 2014-10-30 02:33:46.410 303 11276.70 58.45 54632.65 88888.00 2014-10-30 02:33:46.910 303 11276.63 58.45 54632.69 88888.00 2014-10-30 02:33:47.410 303 11276.56 58.54 54632.71 88888.00 2014-10-30 02:33:47.910 303 11276.49 58.54 54632.77 88888.00 2014-10-30 02:33:48.410 303 11276.45 58.52 54632.90 88888.00 2014-10-30 02:33:48.910 303 11276.36 58.51 54633.06 88888.00 2014-10-30 02:33:49.410 303 11276.33 58.55 54633.18 88888.00 2014-10-30 02:33:49.910 303 11276.28 58.56 54633.26 88888.00 2014-10-30 02:33:50.410 303 11276.20 58.55 54633.27 88888.00 2014-10-30 02:33:50.910 303 11276.10 58.56 54633.28 88888.00 2014-10-30 02:33:51.410 303 11276.04 58.61 54633.36 88888.00 2014-10-30 02:33:51.910 303 11276.02 58.62 54633.61 88888.00 2014-10-30 02:33:52.410 303 11275.98 58.48 54633.73 88888.00 2014-10-30 02:33:52.910 303 11275.95 58.39 54633.82 88888.00 2014-10-30 02:33:53.410 303 11275.90 58.43 54633.86 88888.00 2014-10-30 02:33:53.910 303 11275.86 58.55 54633.78 88888.00 2014-10-30 02:33:54.410 303 11275.84 58.52 54633.72 88888.00 2014-10-30 02:33:54.910 303 11275.82 58.46 54633.69 88888.00 2014-10-30 02:33:55.410 303 11275.76 58.52 54633.80 88888.00 2014-10-30 02:33:55.910 303 11275.77 58.61 54633.90 88888.00 2014-10-30 02:33:56.410 303 11275.69 58.70 54633.86 88888.00 2014-10-30 02:33:56.910 303 11275.67 58.70 54633.89 88888.00 2014-10-30 02:33:57.410 303 11275.61 58.55 54633.94 88888.00 2014-10-30 02:33:57.910 303 11275.57 58.50 54633.97 88888.00 2014-10-30 02:33:58.410 303 11275.50 58.43 54633.98 88888.00 2014-10-30 02:33:58.910 303 11275.46 58.43 54633.95 88888.00 2014-10-30 02:33:59.410 303 11275.45 58.44 54634.05 88888.00 2014-10-30 02:33:59.910 303 11275.39 58.47 54634.06 88888.00 2014-10-30 02:34:00.410 303 11275.30 58.43 54634.12 88888.00 2014-10-30 02:34:00.910 303 11275.22 58.43 54634.09 88888.00 2014-10-30 02:34:01.410 303 11275.21 58.42 54634.03 88888.00 2014-10-30 02:34:01.910 303 11275.24 58.51 54634.14 88888.00 2014-10-30 02:34:02.410 303 11275.24 58.54 54634.16 88888.00 2014-10-30 02:34:02.910 303 11275.10 58.45 54634.17 88888.00 2014-10-30 02:34:03.410 303 11275.10 58.43 54634.15 88888.00 2014-10-30 02:34:03.910 303 11275.05 58.39 54634.16 88888.00 2014-10-30 02:34:04.410 303 11275.05 58.37 54634.13 88888.00 2014-10-30 02:34:04.910 303 11275.08 58.26 54634.14 88888.00 2014-10-30 02:34:05.410 303 11275.06 58.18 54634.16 88888.00 2014-10-30 02:34:05.910 303 11275.05 58.12 54634.20 88888.00 2014-10-30 02:34:06.410 303 11275.08 58.05 54634.22 88888.00 2014-10-30 02:34:06.910 303 11275.16 58.01 54634.24 88888.00 2014-10-30 02:34:07.410 303 11275.15 58.02 54634.26 88888.00 2014-10-30 02:34:07.910 303 11275.09 58.03 54634.24 88888.00 2014-10-30 02:34:08.410 303 11275.10 58.09 54634.10 88888.00 2014-10-30 02:34:08.910 303 11274.99 58.04 54634.08 88888.00 2014-10-30 02:34:09.410 303 11274.94 57.99 54634.21 88888.00 2014-10-30 02:34:09.910 303 11274.95 58.01 54634.23 88888.00 2014-10-30 02:34:10.410 303 11275.04 58.00 54634.24 88888.00 2014-10-30 02:34:10.910 303 11275.01 58.05 54634.24 88888.00 2014-10-30 02:34:11.410 303 11274.89 58.09 54634.09 88888.00 2014-10-30 02:34:11.910 303 11274.78 57.97 54633.95 88888.00 2014-10-30 02:34:12.410 303 11274.71 57.89 54634.01 88888.00 2014-10-30 02:34:12.910 303 11274.77 57.87 54634.06 88888.00 2014-10-30 02:34:13.410 303 11274.82 57.77 54634.04 88888.00 2014-10-30 02:34:13.910 303 11274.79 57.70 54634.04 88888.00 2014-10-30 02:34:14.410 303 11274.82 57.74 54633.94 88888.00 2014-10-30 02:34:14.910 303 11274.80 57.77 54633.91 88888.00 2014-10-30 02:34:15.410 303 11274.69 57.75 54633.88 88888.00 2014-10-30 02:34:15.910 303 11274.59 57.76 54633.80 88888.00 2014-10-30 02:34:16.410 303 11274.47 57.78 54633.79 88888.00 2014-10-30 02:34:16.910 303 11274.33 57.79 54633.80 88888.00 2014-10-30 02:34:17.410 303 11274.22 57.85 54633.80 88888.00 2014-10-30 02:34:17.910 303 11274.09 57.96 54633.74 88888.00 2014-10-30 02:34:18.410 303 11273.96 57.95 54633.73 88888.00 2014-10-30 02:34:18.910 303 11273.88 57.71 54633.73 88888.00 2014-10-30 02:34:19.410 303 11273.84 57.53 54633.79 88888.00 2014-10-30 02:34:19.910 303 11273.85 57.44 54633.81 88888.00 2014-10-30 02:34:20.410 303 11273.73 57.51 54633.75 88888.00 2014-10-30 02:34:20.910 303 11273.54 57.52 54633.78 88888.00 2014-10-30 02:34:21.410 303 11273.41 57.46 54633.88 88888.00 2014-10-30 02:34:21.910 303 11273.28 57.50 54633.94 88888.00 2014-10-30 02:34:22.410 303 11273.16 57.52 54633.98 88888.00 2014-10-30 02:34:22.910 303 11273.07 57.51 54634.01 88888.00 2014-10-30 02:34:23.410 303 11272.96 57.50 54634.14 88888.00 2014-10-30 02:34:23.910 303 11272.88 57.46 54634.21 88888.00 2014-10-30 02:34:24.410 303 11272.76 57.43 54634.24 88888.00 2014-10-30 02:34:24.910 303 11272.67 57.42 54634.33 88888.00 2014-10-30 02:34:25.410 303 11272.60 57.46 54634.38 88888.00 2014-10-30 02:34:25.910 303 11272.64 57.41 54634.54 88888.00 2014-10-30 02:34:26.410 303 11272.60 57.29 54634.61 88888.00 2014-10-30 02:34:26.910 303 11272.49 57.23 54634.65 88888.00 2014-10-30 02:34:27.410 303 11272.49 57.20 54634.66 88888.00 2014-10-30 02:34:27.910 303 11272.43 57.12 54634.71 88888.00 2014-10-30 02:34:28.410 303 11272.38 57.17 54634.76 88888.00 2014-10-30 02:34:28.910 303 11272.32 57.20 54634.83 88888.00 2014-10-30 02:34:29.410 303 11272.24 57.20 54634.80 88888.00 2014-10-30 02:34:29.910 303 11272.17 57.12 54634.75 88888.00 2014-10-30 02:34:30.410 303 11272.10 57.07 54634.75 88888.00 2014-10-30 02:34:30.910 303 11271.97 57.10 54634.75 88888.00 2014-10-30 02:34:31.410 303 11271.84 57.09 54634.73 88888.00 2014-10-30 02:34:31.910 303 11271.73 57.03 54634.84 88888.00 2014-10-30 02:34:32.410 303 11271.68 56.94 54634.85 88888.00 2014-10-30 02:34:32.910 303 11271.60 56.86 54634.93 88888.00 2014-10-30 02:34:33.410 303 11271.56 56.76 54635.06 88888.00 2014-10-30 02:34:33.910 303 11271.54 56.77 54635.10 88888.00 2014-10-30 02:34:34.410 303 11271.47 56.77 54635.15 88888.00 2014-10-30 02:34:34.910 303 11271.39 56.72 54635.20 88888.00 2014-10-30 02:34:35.410 303 11271.34 56.67 54635.28 88888.00 2014-10-30 02:34:35.910 303 11271.29 56.74 54635.40 88888.00 2014-10-30 02:34:36.410 303 11271.17 56.74 54635.45 88888.00 2014-10-30 02:34:36.910 303 11271.17 56.69 54635.44 88888.00 2014-10-30 02:34:37.410 303 11271.13 56.75 54635.45 88888.00 2014-10-30 02:34:37.910 303 11271.03 56.67 54635.53 88888.00 2014-10-30 02:34:38.410 303 11270.95 56.54 54635.58 88888.00 2014-10-30 02:34:38.910 303 11270.77 56.49 54635.63 88888.00 2014-10-30 02:34:39.410 303 11270.66 56.41 54635.62 88888.00 2014-10-30 02:34:39.910 303 11270.62 56.39 54635.65 88888.00 2014-10-30 02:34:40.410 303 11270.58 56.42 54635.78 88888.00 2014-10-30 02:34:40.910 303 11270.56 56.44 54635.88 88888.00 2014-10-30 02:34:41.410 303 11270.46 56.44 54635.84 88888.00 2014-10-30 02:34:41.910 303 11270.53 56.43 54635.90 88888.00 2014-10-30 02:34:42.410 303 11270.50 56.41 54635.97 88888.00 2014-10-30 02:34:42.910 303 11270.43 56.45 54636.00 88888.00 2014-10-30 02:34:43.410 303 11270.32 56.51 54636.07 88888.00 2014-10-30 02:34:43.910 303 11270.32 56.53 54636.14 88888.00 2014-10-30 02:34:44.410 303 11270.27 56.50 54636.18 88888.00 2014-10-30 02:34:44.910 303 11270.19 56.43 54636.25 88888.00 2014-10-30 02:34:45.410 303 11270.09 56.45 54636.32 88888.00 2014-10-30 02:34:45.910 303 11269.98 56.47 54636.31 88888.00 2014-10-30 02:34:46.410 303 11269.83 56.48 54636.32 88888.00 2014-10-30 02:34:46.910 303 11269.71 56.36 54636.43 88888.00 2014-10-30 02:34:47.410 303 11269.62 56.25 54636.55 88888.00 2014-10-30 02:34:47.910 303 11269.59 56.20 54636.59 88888.00 2014-10-30 02:34:48.410 303 11269.54 56.15 54636.54 88888.00 2014-10-30 02:34:48.910 303 11269.44 56.06 54636.59 88888.00 2014-10-30 02:34:49.410 303 11269.28 56.01 54636.70 88888.00 2014-10-30 02:34:49.910 303 11269.19 55.98 54636.90 88888.00 2014-10-30 02:34:50.410 303 11269.18 55.88 54637.07 88888.00 2014-10-30 02:34:50.910 303 11269.12 55.80 54637.27 88888.00 2014-10-30 02:34:51.411 303 11268.98 55.76 54637.28 88888.00 2014-10-30 02:34:51.911 303 11268.91 55.64 54637.36 88888.00 2014-10-30 02:34:52.411 303 11268.94 55.44 54637.43 88888.00 2014-10-30 02:34:52.911 303 11268.92 55.31 54637.52 88888.00 2014-10-30 02:34:53.411 303 11268.86 55.31 54637.57 88888.00 2014-10-30 02:34:53.911 303 11268.75 55.27 54637.57 88888.00 2014-10-30 02:34:54.411 303 11268.58 55.42 54637.65 88888.00 2014-10-30 02:34:54.911 303 11268.45 55.40 54637.75 88888.00 2014-10-30 02:34:55.411 303 11268.37 55.16 54637.82 88888.00 2014-10-30 02:34:55.911 303 11268.26 55.13 54637.91 88888.00 2014-10-30 02:34:56.411 303 11268.13 55.22 54638.06 88888.00 2014-10-30 02:34:56.911 303 11267.98 55.08 54638.20 88888.00 2014-10-30 02:34:57.411 303 11267.98 54.90 54638.33 88888.00 2014-10-30 02:34:57.911 303 11267.94 54.79 54638.44 88888.00 2014-10-30 02:34:58.411 303 11267.83 54.67 54638.62 88888.00 2014-10-30 02:34:58.911 303 11267.78 54.61 54638.77 88888.00 2014-10-30 02:34:59.411 303 11267.71 54.53 54638.87 88888.00 2014-10-30 02:34:59.911 303 11267.66 54.45 54638.95 88888.00 2014-10-30 02:35:00.411 303 11267.67 54.34 54639.08 88888.00 2014-10-30 02:35:00.911 303 11267.61 54.28 54639.14 88888.00 2014-10-30 02:35:01.411 303 11267.53 54.23 54639.18 88888.00 2014-10-30 02:35:01.911 303 11267.43 54.30 54639.30 88888.00 2014-10-30 02:35:02.411 303 11267.29 54.30 54639.36 88888.00 2014-10-30 02:35:02.911 303 11267.24 54.17 54639.48 88888.00 2014-10-30 02:35:03.411 303 11267.16 54.13 54639.60 88888.00 2014-10-30 02:35:03.911 303 11267.11 54.07 54639.77 88888.00 2014-10-30 02:35:04.411 303 11266.98 53.96 54639.94 88888.00 2014-10-30 02:35:04.911 303 11266.92 53.90 54640.04 88888.00 2014-10-30 02:35:05.411 303 11266.80 53.86 54640.21 88888.00 2014-10-30 02:35:05.911 303 11266.72 53.96 54640.35 88888.00 2014-10-30 02:35:06.411 303 11266.70 53.95 54640.36 88888.00 2014-10-30 02:35:06.911 303 11266.58 53.78 54640.47 88888.00 2014-10-30 02:35:07.411 303 11266.42 53.70 54640.59 88888.00 2014-10-30 02:35:07.911 303 11266.26 53.60 54640.76 88888.00 2014-10-30 02:35:08.411 303 11266.27 53.52 54640.94 88888.00 2014-10-30 02:35:08.911 303 11266.24 53.41 54641.07 88888.00 2014-10-30 02:35:09.411 303 11266.15 53.40 54641.17 88888.00 2014-10-30 02:35:09.911 303 11266.04 53.37 54641.31 88888.00 2014-10-30 02:35:10.411 303 11265.90 53.21 54641.40 88888.00 2014-10-30 02:35:10.911 303 11265.84 53.04 54641.50 88888.00 2014-10-30 02:35:11.411 303 11265.74 52.97 54641.66 88888.00 2014-10-30 02:35:11.911 303 11265.68 52.95 54641.84 88888.00 2014-10-30 02:35:12.411 303 11265.62 52.87 54641.93 88888.00 2014-10-30 02:35:12.911 303 11265.63 52.81 54642.04 88888.00 2014-10-30 02:35:13.411 303 11265.63 52.85 54642.11 88888.00 2014-10-30 02:35:13.911 303 11265.55 52.82 54642.30 88888.00 2014-10-30 02:35:14.411 303 11265.49 52.70 54642.47 88888.00 2014-10-30 02:35:14.911 303 11265.48 52.59 54642.51 88888.00 2014-10-30 02:35:15.411 303 11265.39 52.57 54642.61 88888.00 2014-10-30 02:35:15.911 303 11265.42 52.52 54642.69 88888.00 2014-10-30 02:35:16.411 303 11265.37 52.42 54642.73 88888.00 2014-10-30 02:35:16.911 303 11265.37 52.40 54642.84 88888.00 2014-10-30 02:35:17.411 303 11265.42 52.34 54642.91 88888.00 2014-10-30 02:35:17.911 303 11265.34 52.22 54642.96 88888.00 2014-10-30 02:35:18.411 303 11265.33 52.19 54643.04 88888.00 2014-10-30 02:35:18.911 303 11265.30 52.14 54643.15 88888.00 2014-10-30 02:35:19.411 303 11265.22 52.04 54643.20 88888.00 2014-10-30 02:35:19.911 303 11265.16 51.95 54643.26 88888.00 2014-10-30 02:35:20.411 303 11265.16 51.86 54643.40 88888.00 2014-10-30 02:35:20.911 303 11265.15 51.76 54643.50 88888.00 2014-10-30 02:35:21.411 303 11265.11 51.67 54643.62 88888.00 2014-10-30 02:35:21.911 303 11265.02 51.61 54643.77 88888.00 2014-10-30 02:35:22.411 303 11264.95 51.49 54643.79 88888.00 2014-10-30 02:35:22.911 303 11264.92 51.32 54643.91 88888.00 2014-10-30 02:35:23.411 303 11264.94 51.27 54644.01 88888.00 2014-10-30 02:35:23.911 303 11264.86 51.10 54644.14 88888.00 2014-10-30 02:35:24.411 303 11264.81 50.91 54644.38 88888.00 2014-10-30 02:35:24.911 303 11264.73 50.83 54644.43 88888.00 2014-10-30 02:35:25.411 303 11264.55 50.78 54644.56 88888.00 2014-10-30 02:35:25.911 303 11264.43 50.68 54644.71 88888.00 2014-10-30 02:35:26.411 303 11264.45 50.50 54644.80 88888.00 2014-10-30 02:35:26.911 303 11264.36 50.36 54644.94 88888.00 2014-10-30 02:35:27.411 303 11264.32 50.23 54645.08 88888.00 2014-10-30 02:35:27.911 303 11264.38 50.05 54645.20 88888.00 2014-10-30 02:35:28.411 303 11264.38 50.00 54645.31 88888.00 2014-10-30 02:35:28.911 303 11264.32 50.01 54645.33 88888.00 2014-10-30 02:35:29.411 303 11264.22 49.94 54645.35 88888.00 2014-10-30 02:35:29.911 303 11264.22 49.89 54645.49 88888.00 2014-10-30 02:35:30.411 303 11264.28 49.85 54645.59 88888.00 2014-10-30 02:35:30.911 303 11264.26 49.76 54645.65 88888.00 2014-10-30 02:35:31.411 303 11264.29 49.74 54645.73 88888.00 2014-10-30 02:35:31.911 303 11264.19 49.72 54645.82 88888.00 2014-10-30 02:35:32.411 303 11264.18 49.58 54645.84 88888.00 2014-10-30 02:35:32.911 303 11264.18 49.50 54645.94 88888.00 2014-10-30 02:35:33.411 303 11264.13 49.53 54646.10 88888.00 2014-10-30 02:35:33.911 303 11264.18 49.47 54646.10 88888.00 2014-10-30 02:35:34.411 303 11264.23 49.41 54646.15 88888.00 2014-10-30 02:35:34.911 303 11264.23 49.42 54646.33 88888.00 2014-10-30 02:35:35.411 303 11264.24 49.40 54646.49 88888.00 2014-10-30 02:35:35.911 303 11264.24 49.38 54646.62 88888.00 2014-10-30 02:35:36.411 303 11264.28 49.36 54646.68 88888.00 2014-10-30 02:35:36.911 303 11264.44 49.31 54646.71 88888.00 2014-10-30 02:35:37.411 303 11264.54 49.29 54646.82 88888.00 2014-10-30 02:35:37.911 303 11264.69 49.24 54646.95 88888.00 2014-10-30 02:35:38.411 303 11264.79 49.17 54646.98 88888.00 2014-10-30 02:35:38.911 303 11264.81 49.13 54647.11 88888.00 2014-10-30 02:35:39.411 303 11264.85 49.21 54647.20 88888.00 2014-10-30 02:35:39.911 303 11264.91 49.29 54647.27 88888.00 2014-10-30 02:35:40.411 303 11264.96 49.40 54647.48 88888.00 2014-10-30 02:35:40.911 303 11265.07 49.33 54647.60 88888.00 2014-10-30 02:35:41.411 303 11265.15 49.21 54647.73 88888.00 2014-10-30 02:35:41.911 303 11265.23 49.25 54647.67 88888.00 2014-10-30 02:35:42.411 303 11265.28 49.25 54647.60 88888.00 2014-10-30 02:35:42.911 303 11265.31 49.38 54647.69 88888.00 2014-10-30 02:35:43.411 303 11265.37 49.33 54647.75 88888.00 2014-10-30 02:35:43.911 303 11265.39 49.33 54647.82 88888.00 2014-10-30 02:35:44.411 303 11265.43 49.40 54647.86 88888.00 2014-10-30 02:35:44.911 303 11265.54 49.57 54647.92 88888.00 2014-10-30 02:35:45.411 303 11265.74 49.59 54648.00 88888.00 2014-10-30 02:35:45.911 303 11265.91 49.61 54647.98 88888.00 2014-10-30 02:35:46.411 303 11265.99 49.68 54648.01 88888.00 2014-10-30 02:35:46.911 303 11266.01 49.76 54648.07 88888.00 2014-10-30 02:35:47.411 303 11266.14 49.68 54648.09 88888.00 2014-10-30 02:35:47.911 303 11266.26 49.55 54648.12 88888.00 2014-10-30 02:35:48.411 303 11266.38 49.46 54648.15 88888.00 2014-10-30 02:35:48.911 303 11266.64 49.38 54648.13 88888.00 2014-10-30 02:35:49.411 303 11266.75 49.50 54648.15 88888.00 2014-10-30 02:35:49.911 303 11266.82 49.61 54648.17 88888.00 2014-10-30 02:35:50.411 303 11266.93 49.63 54648.17 88888.00 2014-10-30 02:35:50.911 303 11267.00 49.63 54648.18 88888.00 2014-10-30 02:35:51.411 303 11267.14 49.67 54648.18 88888.00 2014-10-30 02:35:51.911 303 11267.22 49.72 54648.30 88888.00 2014-10-30 02:35:52.411 303 11267.25 49.64 54648.29 88888.00 2014-10-30 02:35:52.911 303 11267.36 49.59 54648.36 88888.00 2014-10-30 02:35:53.411 303 11267.47 49.60 54648.39 88888.00 2014-10-30 02:35:53.911 303 11267.58 49.61 54648.51 88888.00 2014-10-30 02:35:54.411 303 11267.58 49.66 54648.53 88888.00 2014-10-30 02:35:54.911 303 11267.64 49.67 54648.54 88888.00 2014-10-30 02:35:55.411 303 11267.72 49.71 54648.69 88888.00 2014-10-30 02:35:55.911 303 11267.87 49.72 54648.72 88888.00 2014-10-30 02:35:56.411 303 11267.95 49.73 54648.68 88888.00 2014-10-30 02:35:56.911 303 11268.10 49.80 54648.72 88888.00 2014-10-30 02:35:57.411 303 11268.19 49.86 54648.80 88888.00 2014-10-30 02:35:57.911 303 11268.34 49.83 54648.80 88888.00 2014-10-30 02:35:58.411 303 11268.45 49.80 54648.80 88888.00 2014-10-30 02:35:58.911 303 11268.53 49.83 54648.83 88888.00 2014-10-30 02:35:59.411 303 11268.61 49.89 54648.82 88888.00 2014-10-30 02:35:59.911 303 11268.75 49.94 54648.75 88888.00 2014-10-30 02:36:00.411 303 11268.84 49.98 54648.77 88888.00 2014-10-30 02:36:00.911 303 11268.99 49.98 54648.71 88888.00 2014-10-30 02:36:01.411 303 11269.02 49.98 54648.73 88888.00 2014-10-30 02:36:01.911 303 11269.05 49.97 54648.88 88888.00 2014-10-30 02:36:02.411 303 11269.12 50.01 54648.82 88888.00 2014-10-30 02:36:02.911 303 11269.22 50.12 54648.79 88888.00 2014-10-30 02:36:03.411 303 11269.29 50.18 54648.72 88888.00 2014-10-30 02:36:03.911 303 11269.24 50.19 54648.71 88888.00 2014-10-30 02:36:04.411 303 11269.28 50.19 54648.69 88888.00 2014-10-30 02:36:04.911 303 11269.36 50.23 54648.69 88888.00 2014-10-30 02:36:05.411 303 11269.40 50.31 54648.71 88888.00 2014-10-30 02:36:05.911 303 11269.40 50.29 54648.78 88888.00 2014-10-30 02:36:06.411 303 11269.49 50.35 54648.78 88888.00 2014-10-30 02:36:06.911 303 11269.50 50.35 54648.78 88888.00 2014-10-30 02:36:07.411 303 11269.50 50.40 54648.75 88888.00 2014-10-30 02:36:07.911 303 11269.66 50.40 54648.75 88888.00 2014-10-30 02:36:08.411 303 11269.73 50.43 54648.75 88888.00 2014-10-30 02:36:08.911 303 11269.66 50.54 54648.80 88888.00 2014-10-30 02:36:09.411 303 11269.64 50.49 54648.87 88888.00 2014-10-30 02:36:09.911 303 11269.70 50.50 54648.79 88888.00 2014-10-30 02:36:10.411 303 11269.81 50.50 54648.85 88888.00 2014-10-30 02:36:10.911 303 11269.81 50.56 54648.77 88888.00 2014-10-30 02:36:11.411 303 11269.81 50.67 54648.71 88888.00 2014-10-30 02:36:11.911 303 11269.72 50.74 54648.71 88888.00 2014-10-30 02:36:12.411 303 11269.62 50.82 54648.79 88888.00 2014-10-30 02:36:12.911 303 11269.61 50.82 54648.86 88888.00 2014-10-30 02:36:13.411 303 11269.64 50.79 54648.88 88888.00 2014-10-30 02:36:13.911 303 11269.64 50.88 54648.79 88888.00 2014-10-30 02:36:14.411 303 11269.61 50.95 54648.81 88888.00 2014-10-30 02:36:14.911 303 11269.56 50.99 54648.80 88888.00 2014-10-30 02:36:15.411 303 11269.55 50.98 54648.81 88888.00 2014-10-30 02:36:15.911 303 11269.44 51.05 54648.88 88888.00 2014-10-30 02:36:16.411 303 11269.38 51.16 54648.85 88888.00 2014-10-30 02:36:16.911 303 11269.31 51.20 54648.85 88888.00 2014-10-30 02:36:17.411 303 11269.29 51.18 54648.98 88888.00 2014-10-30 02:36:17.911 303 11269.25 51.15 54649.00 88888.00 2014-10-30 02:36:18.411 303 11269.17 51.24 54648.99 88888.00 2014-10-30 02:36:18.911 303 11269.07 51.24 54648.98 88888.00 2014-10-30 02:36:19.411 303 11268.99 51.23 54648.96 88888.00 2014-10-30 02:36:19.911 303 11268.92 51.26 54648.89 88888.00 2014-10-30 02:36:20.411 303 11268.88 51.26 54648.97 88888.00 2014-10-30 02:36:20.911 303 11268.82 51.26 54648.96 88888.00 2014-10-30 02:36:21.411 303 11268.76 51.33 54648.92 88888.00 2014-10-30 02:36:21.911 303 11268.68 51.35 54648.91 88888.00 2014-10-30 02:36:22.411 303 11268.56 51.38 54648.92 88888.00 2014-10-30 02:36:22.911 303 11268.39 51.40 54648.98 88888.00 2014-10-30 02:36:23.411 303 11268.32 51.41 54649.07 88888.00 2014-10-30 02:36:23.911 303 11268.29 51.37 54649.09 88888.00 2014-10-30 02:36:24.411 303 11268.19 51.34 54649.20 88888.00 2014-10-30 02:36:24.911 303 11268.04 51.40 54649.13 88888.00 2014-10-30 02:36:25.411 303 11267.93 51.41 54649.09 88888.00 2014-10-30 02:36:25.911 303 11267.88 51.43 54649.05 88888.00 2014-10-30 02:36:26.411 303 11267.77 51.42 54649.03 88888.00 2014-10-30 02:36:26.911 303 11267.66 51.38 54649.07 88888.00 2014-10-30 02:36:27.411 303 11267.53 51.44 54649.18 88888.00 2014-10-30 02:36:27.911 303 11267.42 51.50 54649.27 88888.00 2014-10-30 02:36:28.411 303 11267.22 51.49 54649.32 88888.00 2014-10-30 02:36:28.911 303 11266.99 51.50 54649.29 88888.00 2014-10-30 02:36:29.411 303 11266.88 51.53 54649.29 88888.00 2014-10-30 02:36:29.911 303 11266.87 51.54 54649.34 88888.00 2014-10-30 02:36:30.411 303 11266.77 51.64 54649.40 88888.00 2014-10-30 02:36:30.911 303 11266.70 51.71 54649.43 88888.00 2014-10-30 02:36:31.411 303 11266.57 51.77 54649.48 88888.00 2014-10-30 02:36:31.911 303 11266.48 51.80 54649.43 88888.00 2014-10-30 02:36:32.411 303 11266.47 51.81 54649.39 88888.00 2014-10-30 02:36:32.911 303 11266.28 51.83 54649.42 88888.00 2014-10-30 02:36:33.411 303 11266.17 51.86 54649.41 88888.00 2014-10-30 02:36:33.911 303 11266.04 51.87 54649.42 88888.00 2014-10-30 02:36:34.411 303 11265.95 51.87 54649.50 88888.00 2014-10-30 02:36:34.911 303 11265.91 51.94 54649.43 88888.00 2014-10-30 02:36:35.411 303 11265.84 52.04 54649.42 88888.00 2014-10-30 02:36:35.911 303 11265.78 52.01 54649.45 88888.00 2014-10-30 02:36:36.411 303 11265.67 52.02 54649.39 88888.00 2014-10-30 02:36:36.911 303 11265.64 52.05 54649.42 88888.00 2014-10-30 02:36:37.411 303 11265.62 52.14 54649.42 88888.00 2014-10-30 02:36:37.911 303 11265.48 52.26 54649.40 88888.00 2014-10-30 02:36:38.411 303 11265.37 52.36 54649.45 88888.00 2014-10-30 02:36:38.911 303 11265.27 52.38 54649.48 88888.00 2014-10-30 02:36:39.411 303 11265.26 52.34 54649.43 88888.00 2014-10-30 02:36:39.911 303 11265.27 52.34 54649.49 88888.00 2014-10-30 02:36:40.411 303 11265.21 52.44 54649.47 88888.00 2014-10-30 02:36:40.911 303 11265.18 52.48 54649.43 88888.00 2014-10-30 02:36:41.411 303 11265.20 52.56 54649.43 88888.00 2014-10-30 02:36:41.911 303 11265.25 52.61 54649.44 88888.00 2014-10-30 02:36:42.411 303 11265.23 52.75 54649.36 88888.00 2014-10-30 02:36:42.911 303 11265.15 52.85 54649.29 88888.00 2014-10-30 02:36:43.411 303 11265.13 52.84 54649.17 88888.00 2014-10-30 02:36:43.911 303 11265.05 52.90 54649.10 88888.00 2014-10-30 02:36:44.411 303 11264.99 52.97 54649.03 88888.00 2014-10-30 02:36:44.911 303 11264.97 52.87 54649.00 88888.00 2014-10-30 02:36:45.411 303 11265.02 52.79 54649.04 88888.00 2014-10-30 02:36:45.911 303 11265.02 52.75 54648.96 88888.00 2014-10-30 02:36:46.411 303 11264.94 52.70 54648.83 88888.00 2014-10-30 02:36:46.911 303 11264.96 52.73 54648.78 88888.00 2014-10-30 02:36:47.411 303 11264.90 52.73 54648.75 88888.00 2014-10-30 02:36:47.911 303 11264.95 52.72 54648.80 88888.00 2014-10-30 02:36:48.411 303 11264.92 52.64 54648.69 88888.00 2014-10-30 02:36:48.911 303 11264.86 52.59 54648.53 88888.00 2014-10-30 02:36:49.411 303 11264.81 52.62 54648.51 88888.00 2014-10-30 02:36:49.911 303 11264.71 52.67 54648.43 88888.00 2014-10-30 02:36:50.411 303 11264.70 52.68 54648.36 88888.00 2014-10-30 02:36:50.911 303 11264.68 52.67 54648.35 88888.00 2014-10-30 02:36:51.411 303 11264.63 52.67 54648.20 88888.00 2014-10-30 02:36:51.911 303 11264.55 52.64 54648.17 88888.00 2014-10-30 02:36:52.411 303 11264.53 52.65 54648.13 88888.00 2014-10-30 02:36:52.911 303 11264.42 52.67 54648.07 88888.00 2014-10-30 02:36:53.411 303 11264.29 52.59 54648.06 88888.00 2014-10-30 02:36:53.911 303 11264.33 52.50 54647.99 88888.00 2014-10-30 02:36:54.411 303 11264.28 52.50 54647.90 88888.00 2014-10-30 02:36:54.911 303 11264.24 52.54 54647.86 88888.00 2014-10-30 02:36:55.411 303 11264.16 52.52 54647.91 88888.00 2014-10-30 02:36:55.911 303 11264.06 52.54 54647.87 88888.00 2014-10-30 02:36:56.411 303 11264.07 52.55 54647.78 88888.00 2014-10-30 02:36:56.911 303 11263.96 52.59 54647.83 88888.00 2014-10-30 02:36:57.411 303 11263.97 52.61 54647.81 88888.00 2014-10-30 02:36:57.911 303 11264.00 52.46 54647.76 88888.00 2014-10-30 02:36:58.411 303 11264.00 52.34 54647.74 88888.00 2014-10-30 02:36:58.911 303 11263.96 52.40 54647.69 88888.00 2014-10-30 02:36:59.411 303 11263.94 52.48 54647.68 88888.00 2014-10-30 02:36:59.911 303 11263.77 52.53 54647.56 88888.00 2014-10-30 02:37:00.411 303 11263.69 52.57 54647.56 88888.00 2014-10-30 02:37:00.911 303 11263.70 52.65 54647.50 88888.00 2014-10-30 02:37:01.411 303 11263.71 52.77 54647.43 88888.00 2014-10-30 02:37:01.911 303 11263.69 52.89 54647.41 88888.00 2014-10-30 02:37:02.411 303 11263.63 52.89 54647.39 88888.00 2014-10-30 02:37:02.911 303 11263.65 52.89 54647.42 88888.00 2014-10-30 02:37:03.411 303 11263.63 52.92 54647.36 88888.00 2014-10-30 02:37:03.911 303 11263.53 52.97 54647.25 88888.00 2014-10-30 02:37:04.411 303 11263.59 52.94 54647.20 88888.00 2014-10-30 02:37:04.911 303 11263.68 52.87 54647.11 88888.00 2014-10-30 02:37:05.411 303 11263.66 52.85 54646.98 88888.00 2014-10-30 02:37:05.911 303 11263.56 52.89 54646.95 88888.00 2014-10-30 02:37:06.411 303 11263.60 52.98 54646.85 88888.00 2014-10-30 02:37:06.911 303 11263.65 52.93 54646.80 88888.00 2014-10-30 02:37:07.411 303 11263.72 52.90 54646.67 88888.00 2014-10-30 02:37:07.911 303 11263.72 52.96 54646.50 88888.00 2014-10-30 02:37:08.411 303 11263.70 53.12 54646.41 88888.00 2014-10-30 02:37:08.911 303 11263.72 53.14 54646.34 88888.00 2014-10-30 02:37:09.411 303 11263.69 53.10 54646.26 88888.00 2014-10-30 02:37:09.911 303 11263.77 53.07 54646.23 88888.00 2014-10-30 02:37:10.411 303 11263.85 53.11 54646.15 88888.00 2014-10-30 02:37:10.911 303 11263.80 53.15 54646.09 88888.00 2014-10-30 02:37:11.411 303 11263.91 53.04 54645.96 88888.00 2014-10-30 02:37:11.911 303 11263.97 52.96 54645.93 88888.00 2014-10-30 02:37:12.411 303 11263.94 53.02 54645.90 88888.00 2014-10-30 02:37:12.911 303 11263.98 53.03 54645.72 88888.00 2014-10-30 02:37:13.411 303 11264.06 52.97 54645.65 88888.00 2014-10-30 02:37:13.911 303 11264.06 52.92 54645.53 88888.00 2014-10-30 02:37:14.411 303 11264.11 52.94 54645.46 88888.00 2014-10-30 02:37:14.911 303 11264.13 53.03 54645.45 88888.00 2014-10-30 02:37:15.411 303 11264.13 53.03 54645.32 88888.00 2014-10-30 02:37:15.911 303 11264.07 52.99 54645.26 88888.00 2014-10-30 02:37:16.411 303 11264.11 53.03 54645.24 88888.00 2014-10-30 02:37:16.911 303 11264.18 53.13 54645.11 88888.00 2014-10-30 02:37:17.411 303 11264.19 53.24 54644.97 88888.00 2014-10-30 02:37:17.911 303 11264.06 53.22 54644.93 88888.00 2014-10-30 02:37:18.411 303 11264.10 53.07 54644.85 88888.00 2014-10-30 02:37:18.911 303 11264.15 53.05 54644.70 88888.00 2014-10-30 02:37:19.411 303 11264.16 53.15 54644.60 88888.00 2014-10-30 02:37:19.911 303 11264.22 53.18 54644.43 88888.00 2014-10-30 02:37:20.411 303 11264.26 53.18 54644.35 88888.00 2014-10-30 02:37:20.911 303 11264.31 53.07 54644.25 88888.00 2014-10-30 02:37:21.411 303 11264.47 53.05 54644.06 88888.00 2014-10-30 02:37:21.911 303 11264.42 53.12 54644.03 88888.00 2014-10-30 02:37:22.411 303 11264.40 52.98 54643.94 88888.00 2014-10-30 02:37:22.911 303 11264.38 52.95 54643.83 88888.00 2014-10-30 02:37:23.411 303 11264.37 52.93 54643.73 88888.00 2014-10-30 02:37:23.911 303 11264.45 52.90 54643.69 88888.00 2014-10-30 02:37:24.411 303 11264.50 52.89 54643.65 88888.00 2014-10-30 02:37:24.911 303 11264.55 52.92 54643.53 88888.00 2014-10-30 02:37:25.411 303 11264.55 52.90 54643.48 88888.00 2014-10-30 02:37:25.911 303 11264.73 52.84 54643.40 88888.00 2014-10-30 02:37:26.411 303 11264.71 52.82 54643.25 88888.00 2014-10-30 02:37:26.911 303 11264.66 52.94 54643.20 88888.00 2014-10-30 02:37:27.411 303 11264.73 52.93 54643.11 88888.00 2014-10-30 02:37:27.911 303 11264.84 52.82 54643.09 88888.00 2014-10-30 02:37:28.411 303 11264.85 52.73 54643.04 88888.00 2014-10-30 02:37:28.911 303 11264.89 52.73 54642.95 88888.00 2014-10-30 02:37:29.411 303 11264.97 52.70 54642.92 88888.00 2014-10-30 02:37:29.911 303 11265.06 52.71 54642.85 88888.00 2014-10-30 02:37:30.411 303 11265.16 52.63 54642.72 88888.00 2014-10-30 02:37:30.911 303 11265.27 52.62 54642.60 88888.00 2014-10-30 02:37:31.411 303 11265.33 52.77 54642.51 88888.00 2014-10-30 02:37:31.911 303 11265.38 52.78 54642.41 88888.00 2014-10-30 02:37:32.411 303 11265.38 52.61 54642.25 88888.00 2014-10-30 02:37:32.911 303 11265.51 52.47 54642.22 88888.00 2014-10-30 02:37:33.411 303 11265.72 52.50 54642.08 88888.00 2014-10-30 02:37:33.911 303 11265.70 52.47 54641.99 88888.00 2014-10-30 02:37:34.411 303 11265.80 52.52 54641.94 88888.00 2014-10-30 02:37:34.911 303 11265.86 52.47 54641.73 88888.00 2014-10-30 02:37:35.411 303 11265.96 52.45 54641.57 88888.00 2014-10-30 02:37:35.911 303 11266.05 52.43 54641.41 88888.00 2014-10-30 02:37:36.411 303 11266.12 52.47 54641.42 88888.00 2014-10-30 02:37:36.911 303 11266.17 52.47 54641.32 88888.00 2014-10-30 02:37:37.411 303 11266.25 52.47 54641.24 88888.00 2014-10-30 02:37:37.911 303 11266.27 52.50 54641.20 88888.00 2014-10-30 02:37:38.411 303 11266.35 52.51 54641.02 88888.00 2014-10-30 02:37:38.911 303 11266.49 52.51 54640.64 88888.00 2014-10-30 02:37:39.411 303 11266.56 52.54 54640.49 88888.00 2014-10-30 02:37:39.911 303 11266.64 52.53 54640.53 88888.00 2014-10-30 02:37:40.411 303 11266.69 52.40 54640.47 88888.00 2014-10-30 02:37:40.911 303 11266.83 52.40 54640.30 88888.00 2014-10-30 02:37:41.411 303 11266.93 52.51 54640.15 88888.00 2014-10-30 02:37:41.911 303 11266.90 52.53 54640.50 88888.00 2014-10-30 02:37:42.411 303 11266.96 52.48 54639.96 88888.00 2014-10-30 02:37:42.911 303 11267.03 52.51 54639.69 88888.00 2014-10-30 02:37:43.411 303 11267.13 52.63 54639.52 88888.00 2014-10-30 02:37:43.911 303 11267.19 52.68 54639.36 88888.00 2014-10-30 02:37:44.411 303 11267.25 52.68 54639.26 88888.00 2014-10-30 02:37:44.911 303 11267.30 52.64 54639.30 88888.00 2014-10-30 02:37:45.411 303 11267.31 52.56 54639.20 88888.00 2014-10-30 02:37:45.911 303 11267.45 52.54 54639.01 88888.00 2014-10-30 02:37:46.411 303 11267.53 52.44 54638.83 88888.00 2014-10-30 02:37:46.911 303 11267.55 52.42 54638.72 88888.00 2014-10-30 02:37:47.411 303 11267.63 52.39 54638.64 88888.00 2014-10-30 02:37:47.911 303 11267.66 52.34 54638.60 88888.00 2014-10-30 02:37:48.411 303 11267.76 52.35 54638.50 88888.00 2014-10-30 02:37:48.911 303 11267.78 52.36 54638.31 88888.00 2014-10-30 02:37:49.411 303 11267.84 52.46 54638.16 88888.00 2014-10-30 02:37:49.911 303 11267.81 52.48 54638.11 88888.00 2014-10-30 02:37:50.411 303 11267.88 52.39 54638.02 88888.00 2014-10-30 02:37:50.911 303 11267.97 52.33 54637.85 88888.00 2014-10-30 02:37:51.411 303 11268.02 52.33 54637.64 88888.00 2014-10-30 02:37:51.911 303 11268.05 52.31 54637.57 88888.00 2014-10-30 02:37:52.411 303 11268.08 52.29 54637.50 88888.00 2014-10-30 02:37:52.911 303 11268.07 52.42 54637.39 88888.00 2014-10-30 02:37:53.411 303 11268.05 52.48 54637.23 88888.00 2014-10-30 02:37:53.911 303 11268.11 52.43 54637.04 88888.00 2014-10-30 02:37:54.411 303 11268.19 52.39 54636.89 88888.00 2014-10-30 02:37:54.911 303 11268.21 52.35 54636.85 88888.00 2014-10-30 02:37:55.411 303 11268.19 52.38 54636.70 88888.00 2014-10-30 02:37:55.911 303 11268.16 52.53 54636.60 88888.00 2014-10-30 02:37:56.412 303 11268.19 52.52 54636.53 88888.00 2014-10-30 02:37:56.912 303 11268.21 52.50 54636.46 88888.00 2014-10-30 02:37:57.412 303 11268.25 52.46 54636.32 88888.00 2014-10-30 02:37:57.912 303 11268.26 52.50 54636.15 88888.00 2014-10-30 02:37:58.412 303 11268.28 52.56 54636.05 88888.00 2014-10-30 02:37:58.912 303 11268.26 52.59 54635.98 88888.00 2014-10-30 02:37:59.412 303 11268.30 52.62 54635.90 88888.00 2014-10-30 02:37:59.912 303 11268.29 52.72 54635.84 88888.00 2014-10-30 02:38:00.412 303 11268.24 52.89 54635.76 88888.00 2014-10-30 02:38:00.912 303 11268.24 52.95 54635.61 88888.00 2014-10-30 02:38:01.412 303 11268.26 52.96 54635.54 88888.00 2014-10-30 02:38:01.912 303 11268.36 53.04 54635.44 88888.00 2014-10-30 02:38:02.412 303 11268.26 53.06 54635.29 88888.00 2014-10-30 02:38:02.912 303 11268.23 53.14 54635.18 88888.00 2014-10-30 02:38:03.412 303 11268.25 53.24 54634.93 88888.00 2014-10-30 02:38:03.912 303 11268.23 53.31 54634.76 88888.00 2014-10-30 02:38:04.412 303 11268.20 53.37 54634.60 88888.00 2014-10-30 02:38:04.912 303 11268.16 53.40 54634.45 88888.00 2014-10-30 02:38:05.412 303 11268.19 53.47 54634.34 88888.00 2014-10-30 02:38:05.912 303 11268.24 53.49 54634.24 88888.00 2014-10-30 02:38:06.412 303 11268.16 53.53 54634.04 88888.00 2014-10-30 02:38:06.912 303 11268.14 53.64 54633.88 88888.00 2014-10-30 02:38:07.412 303 11268.07 53.74 54633.72 88888.00 2014-10-30 02:38:07.912 303 11268.09 53.79 54633.57 88888.00 2014-10-30 02:38:08.412 303 11268.13 53.80 54633.36 88888.00 2014-10-30 02:38:08.912 303 11268.09 53.94 54633.34 88888.00 2014-10-30 02:38:09.412 303 11267.99 54.08 54633.21 88888.00 2014-10-30 02:38:09.912 303 11267.98 54.20 54633.09 88888.00 2014-10-30 02:38:10.412 303 11268.00 54.26 54633.00 88888.00 2014-10-30 02:38:10.912 303 11267.97 54.37 54632.82 88888.00 2014-10-30 02:38:11.412 303 11267.87 54.48 54632.80 88888.00 2014-10-30 02:38:11.912 303 11267.89 54.56 54632.66 88888.00 2014-10-30 02:38:12.412 303 11267.90 54.64 54632.48 88888.00 2014-10-30 02:38:12.912 303 11267.82 54.68 54632.40 88888.00 2014-10-30 02:38:13.412 303 11267.81 54.78 54632.39 88888.00 2014-10-30 02:38:13.912 303 11267.79 54.89 54632.30 88888.00 2014-10-30 02:38:14.412 303 11267.73 54.90 54632.22 88888.00 2014-10-30 02:38:14.912 303 11267.69 54.89 54632.10 88888.00 2014-10-30 02:38:15.412 303 11267.68 54.95 54632.12 88888.00 2014-10-30 02:38:15.912 303 11267.74 55.10 54632.08 88888.00 2014-10-30 02:38:16.412 303 11267.68 55.17 54632.08 88888.00 2014-10-30 02:38:16.912 303 11267.63 55.27 54632.03 88888.00 2014-10-30 02:38:17.412 303 11267.58 55.46 54631.97 88888.00 2014-10-30 02:38:17.912 303 11267.51 55.50 54631.98 88888.00 2014-10-30 02:38:18.412 303 11267.50 55.54 54632.05 88888.00 2014-10-30 02:38:18.912 303 11267.45 55.72 54632.04 88888.00 2014-10-30 02:38:19.412 303 11267.36 55.83 54631.99 88888.00 2014-10-30 02:38:19.912 303 11267.37 55.96 54631.96 88888.00 2014-10-30 02:38:20.412 303 11267.37 56.06 54631.88 88888.00 2014-10-30 02:38:20.912 303 11267.37 56.19 54631.88 88888.00 2014-10-30 02:38:21.412 303 11267.30 56.34 54631.90 88888.00 2014-10-30 02:38:21.912 303 11267.19 56.37 54631.88 88888.00 2014-10-30 02:38:22.412 303 11267.14 56.44 54631.92 88888.00 2014-10-30 02:38:22.912 303 11267.08 56.59 54631.89 88888.00 2014-10-30 02:38:23.412 303 11267.01 56.67 54631.86 88888.00 2014-10-30 02:38:23.912 303 11267.03 56.73 54631.94 88888.00 2014-10-30 02:38:24.412 303 11267.00 56.85 54631.94 88888.00 2014-10-30 02:38:24.912 303 11266.93 56.94 54631.95 88888.00 2014-10-30 02:38:25.412 303 11266.84 57.00 54632.01 88888.00 2014-10-30 02:38:25.912 303 11266.83 57.08 54631.95 88888.00 2014-10-30 02:38:26.412 303 11266.73 57.19 54631.99 88888.00 2014-10-30 02:38:26.912 303 11266.63 57.32 54632.02 88888.00 2014-10-30 02:38:27.412 303 11266.66 57.41 54632.01 88888.00 2014-10-30 02:38:27.912 303 11266.62 57.49 54632.01 88888.00 2014-10-30 02:38:28.412 303 11266.49 57.55 54632.13 88888.00 2014-10-30 02:38:28.912 303 11266.41 57.60 54632.27 88888.00 2014-10-30 02:38:29.412 303 11266.42 57.69 54632.30 88888.00 2014-10-30 02:38:29.912 303 11266.45 57.66 54632.38 88888.00 2014-10-30 02:38:30.412 303 11266.38 57.53 54632.40 88888.00 2014-10-30 02:38:30.912 303 11266.28 57.49 54632.40 88888.00 2014-10-30 02:38:31.412 303 11266.24 57.58 54632.51 88888.00 2014-10-30 02:38:31.912 303 11266.14 57.67 54632.57 88888.00 2014-10-30 02:38:32.412 303 11266.11 57.70 54632.67 88888.00 2014-10-30 02:38:32.912 303 11266.04 57.71 54632.75 88888.00 2014-10-30 02:38:33.412 303 11265.94 57.72 54632.72 88888.00 2014-10-30 02:38:33.912 303 11265.85 57.74 54632.78 88888.00 2014-10-30 02:38:34.412 303 11265.75 57.66 54632.87 88888.00 2014-10-30 02:38:34.912 303 11265.64 57.59 54633.01 88888.00 2014-10-30 02:38:35.412 303 11265.62 57.49 54633.08 88888.00 2014-10-30 02:38:35.912 303 11265.53 57.43 54633.09 88888.00 2014-10-30 02:38:36.412 303 11265.52 57.38 54633.27 88888.00 2014-10-30 02:38:36.912 303 11265.43 57.43 54633.31 88888.00 2014-10-30 02:38:37.412 303 11265.31 57.50 54633.30 88888.00 2014-10-30 02:38:37.912 303 11265.26 57.44 54633.26 88888.00 2014-10-30 02:38:38.412 303 11265.20 57.33 54633.34 88888.00 2014-10-30 02:38:38.912 303 11265.12 57.25 54633.44 88888.00 2014-10-30 02:38:39.412 303 11265.13 57.23 54633.64 88888.00 2014-10-30 02:38:39.912 303 11265.11 57.26 54633.75 88888.00 2014-10-30 02:38:40.412 303 11265.01 57.32 54633.75 88888.00 2014-10-30 02:38:40.912 303 11264.85 57.30 54633.94 88888.00 2014-10-30 02:38:41.412 303 11264.83 57.23 54633.99 88888.00 2014-10-30 02:38:41.912 303 11264.68 57.24 54634.06 88888.00 2014-10-30 02:38:42.412 303 11264.55 57.30 54634.18 88888.00 2014-10-30 02:38:42.912 303 11264.45 57.30 54634.30 88888.00 2014-10-30 02:38:43.412 303 11264.32 57.16 54634.33 88888.00 2014-10-30 02:38:43.912 303 11264.28 56.87 54634.36 88888.00 2014-10-30 02:38:44.412 303 11264.19 56.90 54634.48 88888.00 2014-10-30 02:38:44.912 303 11264.06 56.76 54634.66 88888.00 2014-10-30 02:38:45.412 303 11264.03 56.51 54634.71 88888.00 2014-10-30 02:38:45.912 303 11264.10 56.44 54634.80 88888.00 2014-10-30 02:38:46.412 303 11263.90 56.51 54634.91 88888.00 2014-10-30 02:38:46.912 303 11263.81 56.42 54634.93 88888.00 2014-10-30 02:38:47.412 303 11263.72 56.28 54635.08 88888.00 2014-10-30 02:38:47.912 303 11263.66 56.26 54635.19 88888.00 2014-10-30 02:38:48.412 303 11263.51 56.28 54635.20 88888.00 2014-10-30 02:38:48.912 303 11263.42 56.24 54635.28 88888.00 2014-10-30 02:38:49.412 303 11263.24 56.17 54635.41 88888.00 2014-10-30 02:38:49.912 303 11263.14 56.08 54635.52 88888.00 2014-10-30 02:38:50.412 303 11263.09 55.96 54635.58 88888.00 2014-10-30 02:38:50.912 303 11263.04 55.97 54635.66 88888.00 2014-10-30 02:38:51.412 303 11262.92 55.85 54635.72 88888.00 2014-10-30 02:38:51.912 303 11262.85 55.69 54635.81 88888.00 2014-10-30 02:38:52.412 303 11262.81 55.60 54635.91 88888.00 2014-10-30 02:38:52.912 303 11262.71 55.56 54635.92 88888.00 2014-10-30 02:38:53.412 303 11262.66 55.51 54636.06 88888.00 2014-10-30 02:38:53.912 303 11262.54 55.46 54636.22 88888.00 2014-10-30 02:38:54.412 303 11262.43 55.41 54636.25 88888.00 2014-10-30 02:38:54.912 303 11262.39 55.10 54636.27 88888.00 2014-10-30 02:38:55.412 303 11262.45 54.91 54636.38 88888.00 2014-10-30 02:38:55.912 303 11262.33 54.93 54636.45 88888.00 2014-10-30 02:38:56.412 303 11262.24 54.87 54636.46 88888.00 2014-10-30 02:38:56.912 303 11262.15 54.72 54636.61 88888.00 2014-10-30 02:38:57.412 303 11262.14 54.49 54636.77 88888.00 2014-10-30 02:38:57.912 303 11262.15 54.30 54636.77 88888.00 2014-10-30 02:38:58.412 303 11262.17 54.23 54636.82 88888.00 2014-10-30 02:38:58.912 303 11262.06 54.20 54636.86 88888.00 2014-10-30 02:38:59.412 303 11262.02 54.06 54636.88 88888.00 2014-10-30 02:38:59.912 303 11262.03 53.96 54637.01 88888.00 2014-10-30 02:39:00.412 303 11262.03 53.82 54637.05 88888.00 2014-10-30 02:39:00.912 303 11262.07 53.69 54637.04 88888.00 2014-10-30 02:39:01.412 303 11262.12 53.53 54637.14 88888.00 2014-10-30 02:39:01.912 303 11262.13 53.44 54637.27 88888.00 2014-10-30 02:39:02.412 303 11262.18 53.36 54637.30 88888.00 2014-10-30 02:39:02.912 303 11262.17 53.29 54637.31 88888.00 2014-10-30 02:39:03.412 303 11262.13 53.18 54637.45 88888.00 2014-10-30 02:39:03.912 303 11262.08 53.09 54637.47 88888.00 2014-10-30 02:39:04.412 303 11262.04 53.02 54637.48 88888.00 2014-10-30 02:39:04.912 303 11262.06 52.86 54637.50 88888.00 2014-10-30 02:39:05.412 303 11262.02 52.73 54637.55 88888.00 2014-10-30 02:39:05.912 303 11262.01 52.63 54637.57 88888.00 2014-10-30 02:39:06.412 303 11262.02 52.55 54637.61 88888.00 2014-10-30 02:39:06.912 303 11261.98 52.45 54637.71 88888.00 2014-10-30 02:39:07.412 303 11262.02 52.35 54637.74 88888.00 2014-10-30 02:39:07.912 303 11261.98 52.23 54637.77 88888.00 2014-10-30 02:39:08.412 303 11262.03 52.17 54637.81 88888.00 2014-10-30 02:39:08.912 303 11261.99 52.13 54637.83 88888.00 2014-10-30 02:39:09.412 303 11262.01 52.09 54637.83 88888.00 2014-10-30 02:39:09.912 303 11262.08 51.95 54637.85 88888.00 2014-10-30 02:39:10.412 303 11262.09 51.85 54637.85 88888.00 2014-10-30 02:39:10.912 303 11262.07 51.74 54637.93 88888.00 2014-10-30 02:39:11.412 303 11262.10 51.69 54638.00 88888.00 2014-10-30 02:39:11.912 303 11262.12 51.61 54638.06 88888.00 2014-10-30 02:39:12.412 303 11262.17 51.46 54638.09 88888.00 2014-10-30 02:39:12.912 303 11262.19 51.40 54638.12 88888.00 2014-10-30 02:39:13.412 303 11262.24 51.30 54638.08 88888.00 2014-10-30 02:39:13.912 303 11262.19 51.20 54638.11 88888.00 2014-10-30 02:39:14.412 303 11262.28 51.03 54638.17 88888.00 2014-10-30 02:39:14.912 303 11262.36 50.93 54638.22 88888.00 2014-10-30 02:39:15.412 303 11262.35 50.90 54638.20 88888.00 2014-10-30 02:39:15.912 303 11262.44 50.77 54638.08 88888.00 2014-10-30 02:39:16.412 303 11262.56 50.61 54638.08 88888.00 2014-10-30 02:39:16.912 303 11262.64 50.50 54638.09 88888.00 2014-10-30 02:39:17.412 303 11262.61 50.36 54638.10 88888.00 2014-10-30 02:39:17.912 303 11262.66 50.24 54638.10 88888.00 2014-10-30 02:39:18.412 303 11262.75 50.20 54638.07 88888.00 2014-10-30 02:39:18.912 303 11262.82 50.15 54638.16 88888.00 2014-10-30 02:39:19.412 303 11262.93 50.10 54638.18 88888.00 2014-10-30 02:39:19.912 303 11263.00 50.02 54638.06 88888.00 2014-10-30 02:39:20.412 303 11262.97 49.92 54638.07 88888.00 2014-10-30 02:39:20.912 303 11263.01 49.63 54638.09 88888.00 2014-10-30 02:39:21.412 303 11263.09 49.46 54638.06 88888.00 2014-10-30 02:39:21.912 303 11263.16 49.46 54637.99 88888.00 2014-10-30 02:39:22.412 303 11263.18 49.41 54638.06 88888.00 2014-10-30 02:39:22.912 303 11263.19 49.34 54638.12 88888.00 2014-10-30 02:39:23.412 303 11263.23 49.21 54638.15 88888.00 2014-10-30 02:39:23.912 303 11263.34 49.04 54638.13 88888.00 2014-10-30 02:39:24.412 303 11263.39 48.90 54638.15 88888.00 2014-10-30 02:39:24.912 303 11263.44 48.79 54638.15 88888.00 2014-10-30 02:39:25.412 303 11263.56 48.75 54638.11 88888.00 2014-10-30 02:39:25.912 303 11263.65 48.64 54638.07 88888.00 2014-10-30 02:39:26.412 303 11263.72 48.53 54637.98 88888.00 2014-10-30 02:39:26.912 303 11263.82 48.43 54637.99 88888.00 2014-10-30 02:39:27.412 303 11263.92 48.37 54637.99 88888.00 2014-10-30 02:39:27.912 303 11263.97 48.28 54637.98 88888.00 2014-10-30 02:39:28.412 303 11264.05 48.22 54637.91 88888.00 2014-10-30 02:39:28.912 303 11264.15 48.16 54637.90 88888.00 2014-10-30 02:39:29.412 303 11264.26 48.15 54637.85 88888.00 2014-10-30 02:39:29.912 303 11264.38 48.05 54637.85 88888.00 2014-10-30 02:39:30.412 303 11264.42 47.98 54637.92 88888.00 2014-10-30 02:39:30.912 303 11264.49 47.86 54637.85 88888.00 2014-10-30 02:39:31.412 303 11264.55 47.77 54637.85 88888.00 2014-10-30 02:39:31.912 303 11264.65 47.70 54637.91 88888.00 2014-10-30 02:39:32.412 303 11264.89 47.54 54637.77 88888.00 2014-10-30 02:39:32.912 303 11264.90 47.53 54637.57 88888.00 2014-10-30 02:39:33.412 303 11265.00 47.48 54637.42 88888.00 2014-10-30 02:39:33.912 303 11265.10 47.43 54637.51 88888.00 2014-10-30 02:39:34.412 303 11265.20 47.37 54637.57 88888.00 2014-10-30 02:39:34.912 303 11265.27 47.38 54637.67 88888.00 2014-10-30 02:39:35.412 303 11265.31 47.35 54637.73 88888.00 2014-10-30 02:39:35.912 303 11265.39 47.25 54637.71 88888.00 2014-10-30 02:39:36.412 303 11265.55 47.16 54637.74 88888.00 2014-10-30 02:39:36.912 303 11265.64 47.14 54637.82 88888.00 2014-10-30 02:39:37.412 303 11265.72 47.14 54637.86 88888.00 2014-10-30 02:39:37.912 303 11265.72 47.11 54637.85 88888.00 2014-10-30 02:39:38.412 303 11265.86 47.11 54637.82 88888.00 2014-10-30 02:39:38.912 303 11265.98 47.10 54637.75 88888.00 2014-10-30 02:39:39.412 303 11266.04 47.06 54637.81 88888.00 2014-10-30 02:39:39.912 303 11266.06 47.02 54637.74 88888.00 2014-10-30 02:39:40.412 303 11266.15 46.97 54637.75 88888.00 2014-10-30 02:39:40.912 303 11266.27 46.95 54637.86 88888.00 2014-10-30 02:39:41.412 303 11266.41 46.93 54637.91 88888.00 2014-10-30 02:39:41.912 303 11266.49 46.98 54637.90 88888.00 2014-10-30 02:39:42.412 303 11266.54 46.98 54637.85 88888.00 2014-10-30 02:39:42.912 303 11266.62 46.96 54637.92 88888.00 2014-10-30 02:39:43.412 303 11266.70 46.93 54638.01 88888.00 2014-10-30 02:39:43.912 303 11266.82 46.85 54638.03 88888.00 2014-10-30 02:39:44.412 303 11267.01 46.81 54638.08 88888.00 2014-10-30 02:39:44.912 303 11267.09 46.85 54638.09 88888.00 2014-10-30 02:39:45.412 303 11267.06 46.77 54638.13 88888.00 2014-10-30 02:39:45.912 303 11267.14 46.74 54638.24 88888.00 2014-10-30 02:39:46.412 303 11267.20 46.69 54638.36 88888.00 2014-10-30 02:39:46.912 303 11267.34 46.55 54638.33 88888.00 2014-10-30 02:39:47.412 303 11267.37 46.52 54638.33 88888.00 2014-10-30 02:39:47.912 303 11267.39 46.46 54638.50 88888.00 2014-10-30 02:39:48.412 303 11267.46 46.45 54638.55 88888.00 2014-10-30 02:39:48.912 303 11267.51 46.44 54638.51 88888.00 2014-10-30 02:39:49.412 303 11267.56 46.30 54638.56 88888.00 2014-10-30 02:39:49.912 303 11267.77 46.21 54638.70 88888.00 2014-10-30 02:39:50.412 303 11267.84 46.20 54638.71 88888.00 2014-10-30 02:39:50.912 303 11267.94 46.23 54638.74 88888.00 2014-10-30 02:39:51.412 303 11268.04 46.17 54638.77 88888.00 2014-10-30 02:39:51.912 303 11268.13 46.11 54638.80 88888.00 2014-10-30 02:39:52.412 303 11268.24 46.01 54638.88 88888.00 2014-10-30 02:39:52.912 303 11268.32 45.93 54638.96 88888.00 2014-10-30 02:39:53.412 303 11268.40 45.89 54638.95 88888.00 2014-10-30 02:39:53.912 303 11268.44 45.84 54638.96 88888.00 2014-10-30 02:39:54.412 303 11268.58 45.87 54639.03 88888.00 2014-10-30 02:39:54.912 303 11268.65 45.80 54639.13 88888.00 2014-10-30 02:39:55.412 303 11268.71 45.75 54639.18 88888.00 2014-10-30 02:39:55.912 303 11268.76 45.77 54639.16 88888.00 2014-10-30 02:39:56.412 303 11268.82 45.86 54639.30 88888.00 2014-10-30 02:39:56.912 303 11268.91 45.88 54639.44 88888.00 2014-10-30 02:39:57.412 303 11268.98 45.79 54639.54 88888.00 2014-10-30 02:39:57.912 303 11269.05 45.69 54639.56 88888.00 2014-10-30 02:39:58.412 303 11269.09 45.58 54639.64 88888.00 2014-10-30 02:39:58.912 303 11269.13 45.44 54639.69 88888.00 2014-10-30 02:39:59.412 303 11269.18 45.44 54639.80 88888.00 2014-10-30 02:39:59.912 303 11269.12 45.47 54639.91 88888.00 2014-10-30 02:40:00.412 303 11269.14 45.38 54640.01 88888.00 2014-10-30 02:40:00.912 303 11269.29 45.26 54640.03 88888.00 2014-10-30 02:40:01.412 303 11269.25 45.08 54640.05 88888.00 2014-10-30 02:40:01.912 303 11269.22 44.99 54640.21 88888.00 2014-10-30 02:40:02.412 303 11269.26 44.96 54640.35 88888.00 2014-10-30 02:40:02.912 303 11269.35 44.93 54640.39 88888.00 2014-10-30 02:40:03.412 303 11269.49 44.87 54640.53 88888.00 2014-10-30 02:40:03.912 303 11269.51 44.84 54640.65 88888.00 2014-10-30 02:40:04.412 303 11269.45 44.77 54640.73 88888.00 2014-10-30 02:40:04.912 303 11269.46 44.66 54640.81 88888.00 2014-10-30 02:40:05.412 303 11269.50 44.46 54640.89 88888.00 2014-10-30 02:40:05.912 303 11269.59 44.35 54640.99 88888.00 2014-10-30 02:40:06.412 303 11269.61 44.33 54640.97 88888.00 2014-10-30 02:40:06.912 303 11269.66 44.23 54641.05 88888.00 2014-10-30 02:40:07.412 303 11269.70 44.11 54641.25 88888.00 2014-10-30 02:40:07.912 303 11269.65 44.02 54641.36 88888.00 2014-10-30 02:40:08.412 303 11269.71 43.94 54641.40 88888.00 2014-10-30 02:40:08.912 303 11269.78 43.92 54641.51 88888.00 2014-10-30 02:40:09.412 303 11269.71 43.89 54641.59 88888.00 2014-10-30 02:40:09.912 303 11269.75 43.86 54641.66 88888.00 2014-10-30 02:40:10.412 303 11269.75 43.77 54641.76 88888.00 2014-10-30 02:40:10.912 303 11269.70 43.64 54641.87 88888.00 2014-10-30 02:40:11.412 303 11269.77 43.55 54641.93 88888.00 2014-10-30 02:40:11.912 303 11269.70 43.43 54641.97 88888.00 2014-10-30 02:40:12.412 303 11269.72 43.31 54642.11 88888.00 2014-10-30 02:40:12.912 303 11269.68 43.18 54642.24 88888.00 2014-10-30 02:40:13.412 303 11269.67 43.11 54642.36 88888.00 2014-10-30 02:40:13.912 303 11269.70 43.05 54642.38 88888.00 2014-10-30 02:40:14.412 303 11269.68 43.00 54642.50 88888.00 2014-10-30 02:40:14.912 303 11269.70 42.94 54642.67 88888.00 2014-10-30 02:40:15.412 303 11269.70 42.89 54642.71 88888.00 2014-10-30 02:40:15.912 303 11269.68 42.82 54642.72 88888.00 2014-10-30 02:40:16.412 303 11269.68 42.67 54642.84 88888.00 2014-10-30 02:40:16.912 303 11269.70 42.50 54642.92 88888.00 2014-10-30 02:40:17.412 303 11269.67 42.31 54642.99 88888.00 2014-10-30 02:40:17.912 303 11269.71 42.28 54643.13 88888.00 2014-10-30 02:40:18.412 303 11269.65 42.21 54643.28 88888.00 2014-10-30 02:40:18.912 303 11269.61 42.17 54643.38 88888.00 2014-10-30 02:40:19.412 303 11269.68 42.17 54643.46 88888.00 2014-10-30 02:40:19.912 303 11269.70 42.06 54643.52 88888.00 2014-10-30 02:40:20.412 303 11269.76 41.90 54643.63 88888.00 2014-10-30 02:40:20.912 303 11269.73 41.86 54643.71 88888.00 2014-10-30 02:40:21.412 303 11269.67 41.72 54643.88 88888.00 2014-10-30 02:40:21.912 303 11269.68 41.69 54644.06 88888.00 2014-10-30 02:40:22.412 303 11269.64 41.61 54644.14 88888.00 2014-10-30 02:40:22.912 303 11269.68 41.47 54644.32 88888.00 2014-10-30 02:40:23.412 303 11269.76 41.40 54644.41 88888.00 2014-10-30 02:40:23.912 303 11269.77 41.39 54644.40 88888.00 2014-10-30 02:40:24.412 303 11269.80 41.29 54644.40 88888.00 2014-10-30 02:40:24.912 303 11269.72 41.19 54644.54 88888.00 2014-10-30 02:40:25.412 303 11269.77 41.13 54644.64 88888.00 2014-10-30 02:40:25.912 303 11269.83 40.94 54644.73 88888.00 2014-10-30 02:40:26.412 303 11269.81 40.80 54644.78 88888.00 2014-10-30 02:40:26.912 303 11269.75 40.86 54644.89 88888.00 2014-10-30 02:40:27.412 303 11269.75 40.76 54644.87 88888.00 2014-10-30 02:40:27.912 303 11269.76 40.59 54645.01 88888.00 2014-10-30 02:40:28.412 303 11269.81 40.38 54645.11 88888.00 2014-10-30 02:40:28.912 303 11269.78 40.34 54645.09 88888.00 2014-10-30 02:40:29.412 303 11269.73 40.32 54645.17 88888.00 2014-10-30 02:40:29.912 303 11269.70 40.25 54645.29 88888.00 2014-10-30 02:40:30.412 303 11269.77 40.10 54645.33 88888.00 2014-10-30 02:40:30.912 303 11269.88 40.06 54645.40 88888.00 2014-10-30 02:40:31.412 303 11269.85 40.04 54645.47 88888.00 2014-10-30 02:40:31.912 303 11269.86 40.00 54645.53 88888.00 2014-10-30 02:40:32.412 303 11269.90 39.87 54645.66 88888.00 2014-10-30 02:40:32.912 303 11269.98 39.69 54645.76 88888.00 2014-10-30 02:40:33.412 303 11270.03 39.61 54645.85 88888.00 2014-10-30 02:40:33.912 303 11269.97 39.63 54645.98 88888.00 2014-10-30 02:40:34.412 303 11270.02 39.76 54646.07 88888.00 2014-10-30 02:40:34.912 303 11270.09 39.66 54646.20 88888.00 2014-10-30 02:40:35.412 303 11270.11 39.52 54646.29 88888.00 2014-10-30 02:40:35.912 303 11270.04 39.43 54646.33 88888.00 2014-10-30 02:40:36.412 303 11269.93 39.46 54646.40 88888.00 2014-10-30 02:40:36.912 303 11270.02 39.39 54646.42 88888.00 2014-10-30 02:40:37.412 303 11270.03 39.28 54646.46 88888.00 2014-10-30 02:40:37.912 303 11270.01 39.08 54646.49 88888.00 2014-10-30 02:40:38.412 303 11270.11 39.00 54646.57 88888.00 2014-10-30 02:40:38.912 303 11270.13 38.99 54646.60 88888.00 2014-10-30 02:40:39.412 303 11270.18 38.99 54646.59 88888.00 2014-10-30 02:40:39.912 303 11270.22 38.85 54646.63 88888.00 2014-10-30 02:40:40.412 303 11270.33 38.78 54646.67 88888.00 2014-10-30 02:40:40.912 303 11270.48 38.67 54646.72 88888.00 2014-10-30 02:40:41.412 303 11270.54 38.57 54646.81 88888.00 2014-10-30 02:40:41.912 303 11270.60 38.55 54646.80 88888.00 2014-10-30 02:40:42.412 303 11270.61 38.57 54646.79 88888.00 2014-10-30 02:40:42.912 303 11270.64 38.54 54646.82 88888.00 2014-10-30 02:40:43.412 303 11270.64 38.58 54646.86 88888.00 2014-10-30 02:40:43.912 303 11270.69 38.62 54646.92 88888.00 2014-10-30 02:40:44.412 303 11270.70 38.62 54646.89 88888.00 2014-10-30 02:40:44.912 303 11270.75 38.48 54646.88 88888.00 2014-10-30 02:40:45.412 303 11270.90 38.27 54646.94 88888.00 2014-10-30 02:40:45.912 303 11270.96 38.23 54646.97 88888.00 2014-10-30 02:40:46.412 303 11270.96 38.16 54647.02 88888.00 2014-10-30 02:40:46.912 303 11271.05 38.18 54646.96 88888.00 2014-10-30 02:40:47.412 303 11271.13 38.26 54647.04 88888.00 2014-10-30 02:40:47.912 303 11271.14 38.26 54647.10 88888.00 2014-10-30 02:40:48.412 303 11271.13 38.21 54647.11 88888.00 2014-10-30 02:40:48.912 303 11271.13 38.19 54647.11 88888.00 2014-10-30 02:40:49.412 303 11271.16 38.23 54647.05 88888.00 2014-10-30 02:40:49.912 303 11271.19 38.11 54646.99 88888.00 2014-10-30 02:40:50.412 303 11271.32 38.01 54647.01 88888.00 2014-10-30 02:40:50.912 303 11271.42 37.95 54647.05 88888.00 2014-10-30 02:40:51.412 303 11271.48 37.94 54646.98 88888.00 2014-10-30 02:40:51.912 303 11271.59 38.00 54646.98 88888.00 2014-10-30 02:40:52.412 303 11271.68 38.04 54646.94 88888.00 2014-10-30 02:40:52.912 303 11271.79 38.10 54646.92 88888.00 2014-10-30 02:40:53.412 303 11271.91 38.15 54646.96 88888.00 2014-10-30 02:40:53.912 303 11271.98 38.14 54646.97 88888.00 2014-10-30 02:40:54.412 303 11271.97 38.11 54646.92 88888.00 2014-10-30 02:40:54.912 303 11272.00 38.12 54646.92 88888.00 2014-10-30 02:40:55.412 303 11272.06 38.11 54646.92 88888.00 2014-10-30 02:40:55.912 303 11272.08 38.11 54646.87 88888.00 2014-10-30 02:40:56.412 303 11272.17 38.15 54646.84 88888.00 2014-10-30 02:40:56.912 303 11272.27 38.19 54646.89 88888.00 2014-10-30 02:40:57.412 303 11272.38 38.32 54646.98 88888.00 2014-10-30 02:40:57.912 303 11272.50 38.40 54646.94 88888.00 2014-10-30 02:40:58.412 303 11272.60 38.42 54646.88 88888.00 2014-10-30 02:40:58.912 303 11272.65 38.43 54646.85 88888.00 2014-10-30 02:40:59.412 303 11272.80 38.45 54646.81 88888.00 2014-10-30 02:40:59.912 303 11272.81 38.43 54646.89 88888.00 2014-10-30 02:41:00.412 303 11272.91 38.43 54646.87 88888.00 2014-10-30 02:41:00.912 303 11272.97 38.46 54646.81 88888.00 2014-10-30 02:41:01.413 303 11273.06 38.44 54646.84 88888.00 2014-10-30 02:41:01.913 303 11273.13 38.50 54646.90 88888.00 2014-10-30 02:41:02.413 303 11273.25 38.54 54646.95 88888.00 2014-10-30 02:41:02.913 303 11273.28 38.62 54646.89 88888.00 2014-10-30 02:41:03.413 303 11273.37 38.70 54646.86 88888.00 2014-10-30 02:41:03.913 303 11273.48 38.74 54646.84 88888.00 2014-10-30 02:41:04.413 303 11273.57 38.71 54646.87 88888.00 2014-10-30 02:41:04.913 303 11273.65 38.76 54646.92 88888.00 2014-10-30 02:41:05.413 303 11273.73 38.78 54646.95 88888.00 2014-10-30 02:41:05.913 303 11273.83 38.84 54646.90 88888.00 2014-10-30 02:41:06.413 303 11273.94 38.84 54646.99 88888.00 2014-10-30 02:41:06.913 303 11274.05 38.92 54646.98 88888.00 2014-10-30 02:41:07.413 303 11274.11 39.08 54646.98 88888.00 2014-10-30 02:41:07.913 303 11274.15 39.10 54646.89 88888.00 2014-10-30 02:41:08.413 303 11274.20 39.08 54646.96 88888.00 2014-10-30 02:41:08.913 303 11274.37 39.05 54646.88 88888.00 2014-10-30 02:41:09.413 303 11274.42 38.97 54646.89 88888.00 2014-10-30 02:41:09.913 303 11274.57 38.96 54646.86 88888.00 2014-10-30 02:41:10.413 303 11274.73 39.00 54646.90 88888.00 2014-10-30 02:41:10.913 303 11274.78 39.05 54646.85 88888.00 2014-10-30 02:41:11.413 303 11274.87 39.02 54646.86 88888.00 2014-10-30 02:41:11.913 303 11274.95 39.03 54646.87 88888.00 2014-10-30 02:41:12.413 303 11275.05 39.12 54646.80 88888.00 2014-10-30 02:41:12.913 303 11275.18 39.28 54646.80 88888.00 2014-10-30 02:41:13.413 303 11275.16 39.35 54646.79 88888.00 2014-10-30 02:41:13.913 303 11275.26 39.31 54646.79 88888.00 2014-10-30 02:41:14.413 303 11275.36 39.36 54646.70 88888.00 2014-10-30 02:41:14.913 303 11275.43 39.43 54646.78 88888.00 2014-10-30 02:41:15.413 303 11275.48 39.49 54646.82 88888.00 2014-10-30 02:41:15.913 303 11275.52 39.54 54646.87 88888.00 2014-10-30 02:41:16.413 303 11275.60 39.45 54646.78 88888.00 2014-10-30 02:41:16.913 303 11275.66 39.45 54646.71 88888.00 2014-10-30 02:41:17.413 303 11275.68 39.54 54646.69 88888.00 2014-10-30 02:41:17.913 303 11275.78 39.59 54646.72 88888.00 2014-10-30 02:41:18.413 303 11275.86 39.66 54646.76 88888.00 2014-10-30 02:41:18.913 303 11275.95 39.64 54646.73 88888.00 2014-10-30 02:41:19.413 303 11276.04 39.67 54646.69 88888.00 2014-10-30 02:41:19.913 303 11276.10 39.81 54646.72 88888.00 2014-10-30 02:41:20.413 303 11276.16 39.89 54646.66 88888.00 2014-10-30 02:41:20.913 303 11276.19 39.88 54646.68 88888.00 2014-10-30 02:41:21.413 303 11276.28 39.96 54646.66 88888.00 2014-10-30 02:41:21.913 303 11276.24 40.04 54646.58 88888.00 2014-10-30 02:41:22.413 303 11276.33 40.02 54646.61 88888.00 2014-10-30 02:41:22.913 303 11276.36 40.09 54646.57 88888.00 2014-10-30 02:41:23.413 303 11276.41 40.09 54646.59 88888.00 2014-10-30 02:41:23.913 303 11276.49 39.88 54646.64 88888.00 2014-10-30 02:41:24.413 303 11276.52 39.84 54646.61 88888.00 2014-10-30 02:41:24.913 303 11276.55 39.78 54646.64 88888.00 2014-10-30 02:41:25.413 303 11276.72 39.77 54646.70 88888.00 2014-10-30 02:41:25.913 303 11276.86 39.83 54646.61 88888.00 2014-10-30 02:41:26.413 303 11276.93 39.95 54646.61 88888.00 2014-10-30 02:41:26.913 303 11276.96 40.00 54646.64 88888.00 2014-10-30 02:41:27.413 303 11276.97 39.88 54646.72 88888.00 2014-10-30 02:41:27.913 303 11277.01 39.80 54646.69 88888.00 2014-10-30 02:41:28.413 303 11277.09 39.72 54646.68 88888.00 2014-10-30 02:41:28.913 303 11277.25 39.71 54646.80 88888.00 2014-10-30 02:41:29.413 303 11277.34 39.71 54646.80 88888.00 2014-10-30 02:41:29.913 303 11277.46 39.72 54646.78 88888.00 2014-10-30 02:41:30.413 303 11277.56 39.76 54646.82 88888.00 2014-10-30 02:41:30.913 303 11277.62 39.67 54646.88 88888.00 2014-10-30 02:41:31.413 303 11277.61 39.62 54646.90 88888.00 2014-10-30 02:41:31.913 303 11277.61 39.68 54646.80 88888.00 2014-10-30 02:41:32.413 303 11277.69 39.62 54646.86 88888.00 2014-10-30 02:41:32.913 303 11277.70 39.62 54646.94 88888.00 2014-10-30 02:41:33.413 303 11277.78 39.76 54646.97 88888.00 2014-10-30 02:41:33.913 303 11277.93 39.79 54646.98 88888.00 2014-10-30 02:41:34.413 303 11277.95 39.78 54646.93 88888.00 2014-10-30 02:41:34.913 303 11277.92 39.67 54646.96 88888.00 2014-10-30 02:41:35.413 303 11277.88 39.62 54646.95 88888.00 2014-10-30 02:41:35.913 303 11277.95 39.58 54646.94 88888.00 2014-10-30 02:41:36.413 303 11278.13 39.63 54646.73 88888.00 2014-10-30 02:41:36.913 303 11278.14 39.60 54646.71 88888.00 2014-10-30 02:41:37.413 303 11278.25 39.61 54646.90 88888.00 2014-10-30 02:41:37.913 303 11278.29 39.66 54646.94 88888.00 2014-10-30 02:41:38.413 303 11278.24 39.67 54647.06 88888.00 2014-10-30 02:41:38.913 303 11278.24 39.59 54647.11 88888.00 2014-10-30 02:41:39.413 303 11278.28 39.52 54647.04 88888.00 2014-10-30 02:41:39.913 303 11278.38 39.54 54647.03 88888.00 2014-10-30 02:41:40.413 303 11278.49 39.66 54646.98 88888.00 2014-10-30 02:41:40.913 303 11278.53 39.72 54647.01 88888.00 2014-10-30 02:41:41.413 303 11278.49 39.77 54646.99 88888.00 2014-10-30 02:41:41.913 303 11278.50 39.71 54647.03 88888.00 2014-10-30 02:41:42.413 303 11278.61 39.66 54647.17 88888.00 2014-10-30 02:41:42.913 303 11278.61 39.66 54647.07 88888.00 2014-10-30 02:41:43.413 303 11278.59 39.63 54647.07 88888.00 2014-10-30 02:41:43.913 303 11278.66 39.67 54647.10 88888.00 2014-10-30 02:41:44.413 303 11278.72 39.75 54647.14 88888.00 2014-10-30 02:41:44.913 303 11278.85 39.81 54646.98 88888.00 2014-10-30 02:41:45.413 303 11278.82 39.79 54647.13 88888.00 2014-10-30 02:41:45.913 303 11278.88 39.71 54647.07 88888.00 2014-10-30 02:41:46.413 303 11278.88 39.68 54647.08 88888.00 2014-10-30 02:41:46.913 303 11278.90 39.79 54647.11 88888.00 2014-10-30 02:41:47.413 303 11278.88 39.79 54647.03 88888.00 2014-10-30 02:41:47.913 303 11278.90 39.81 54646.94 88888.00 2014-10-30 02:41:48.413 303 11279.00 39.83 54646.90 88888.00 2014-10-30 02:41:48.913 303 11279.02 39.77 54647.03 88888.00 2014-10-30 02:41:49.413 303 11279.01 39.61 54647.03 88888.00 2014-10-30 02:41:49.913 303 11279.05 39.63 54646.98 88888.00 2014-10-30 02:41:50.413 303 11279.06 39.66 54647.10 88888.00 2014-10-30 02:41:50.913 303 11279.07 39.63 54647.07 88888.00 2014-10-30 02:41:51.413 303 11279.02 39.62 54647.13 88888.00 2014-10-30 02:41:51.913 303 11279.02 39.66 54647.13 88888.00 2014-10-30 02:41:52.413 303 11278.96 39.63 54647.11 88888.00 2014-10-30 02:41:52.913 303 11279.07 39.53 54647.19 88888.00 2014-10-30 02:41:53.413 303 11279.19 39.44 54647.25 88888.00 2014-10-30 02:41:53.913 303 11279.17 39.47 54647.19 88888.00 2014-10-30 02:41:54.413 303 11279.17 39.54 54647.32 88888.00 2014-10-30 02:41:54.913 303 11279.23 39.58 54647.25 88888.00 2014-10-30 02:41:55.413 303 11279.28 39.58 54647.19 88888.00 2014-10-30 02:41:55.913 303 11279.26 39.55 54647.28 88888.00 2014-10-30 02:41:56.413 303 11279.27 39.54 54647.30 88888.00 2014-10-30 02:41:56.913 303 11279.31 39.53 54647.34 88888.00 2014-10-30 02:41:57.413 303 11279.32 39.52 54647.37 88888.00 2014-10-30 02:41:57.913 303 11279.26 39.53 54647.45 88888.00 2014-10-30 02:41:58.413 303 11279.22 39.52 54647.47 88888.00 2014-10-30 02:41:58.913 303 11279.24 39.55 54647.48 88888.00 2014-10-30 02:41:59.413 303 11279.23 39.61 54647.55 88888.00 2014-10-30 02:41:59.913 303 11279.26 39.70 54647.54 88888.00 2014-10-30 02:42:00.413 303 11279.24 39.71 54647.56 88888.00 2014-10-30 02:42:00.913 303 11279.31 39.66 54647.59 88888.00 2014-10-30 02:42:01.413 303 11279.34 39.63 54647.55 88888.00 2014-10-30 02:42:01.913 303 11279.38 39.70 54647.59 88888.00 2014-10-30 02:42:02.413 303 11279.31 39.71 54647.60 88888.00 2014-10-30 02:42:02.913 303 11279.34 39.70 54647.58 88888.00 2014-10-30 02:42:03.413 303 11279.37 39.66 54647.60 88888.00 2014-10-30 02:42:03.913 303 11279.38 39.61 54647.64 88888.00 2014-10-30 02:42:04.413 303 11279.45 39.62 54647.69 88888.00 2014-10-30 02:42:04.913 303 11279.50 39.63 54647.68 88888.00 2014-10-30 02:42:05.413 303 11279.53 39.62 54647.81 88888.00 2014-10-30 02:42:05.913 303 11279.57 39.67 54647.82 88888.00 2014-10-30 02:42:06.413 303 11279.58 39.71 54647.81 88888.00 2014-10-30 02:42:06.913 303 11279.68 39.76 54647.91 88888.00 2014-10-30 02:42:07.413 303 11279.66 39.77 54647.83 88888.00 2014-10-30 02:42:07.913 303 11279.69 39.72 54647.91 88888.00 2014-10-30 02:42:08.413 303 11279.79 39.69 54647.99 88888.00 2014-10-30 02:42:08.913 303 11279.82 39.64 54648.02 88888.00 2014-10-30 02:42:09.413 303 11279.85 39.59 54648.07 88888.00 2014-10-30 02:42:09.913 303 11279.92 39.51 54648.08 88888.00 2014-10-30 02:42:10.413 303 11279.96 39.52 54648.12 88888.00 2014-10-30 02:42:10.913 303 11280.00 39.58 54648.07 88888.00 2014-10-30 02:42:11.413 303 11280.06 39.52 54648.10 88888.00 2014-10-30 02:42:11.913 303 11280.01 39.53 54648.17 88888.00 2014-10-30 02:42:12.413 303 11280.06 39.55 54648.11 88888.00 2014-10-30 02:42:12.913 303 11280.12 39.54 54648.15 88888.00 2014-10-30 02:42:13.413 303 11280.11 39.53 54648.18 88888.00 2014-10-30 02:42:13.913 303 11280.12 39.51 54648.15 88888.00 2014-10-30 02:42:14.413 303 11280.23 39.47 54648.09 88888.00 2014-10-30 02:42:14.913 303 11280.31 39.51 54648.17 88888.00 2014-10-30 02:42:15.413 303 11280.33 39.53 54648.15 88888.00 2014-10-30 02:42:15.913 303 11280.26 39.52 54648.07 88888.00 2014-10-30 02:42:16.413 303 11280.31 39.51 54648.07 88888.00 2014-10-30 02:42:16.913 303 11280.38 39.54 54648.12 88888.00 2014-10-30 02:42:17.413 303 11280.39 39.58 54648.12 88888.00 2014-10-30 02:42:17.913 303 11280.46 39.56 54648.12 88888.00 2014-10-30 02:42:18.413 303 11280.42 39.52 54648.21 88888.00 2014-10-30 02:42:18.913 303 11280.43 39.50 54648.24 88888.00 2014-10-30 02:42:19.413 303 11280.50 39.45 54648.20 88888.00 2014-10-30 02:42:19.913 303 11280.53 39.49 54648.21 88888.00 2014-10-30 02:42:20.413 303 11280.65 39.49 54648.19 88888.00 2014-10-30 02:42:20.913 303 11280.75 39.45 54648.18 88888.00 2014-10-30 02:42:21.413 303 11280.64 39.42 54648.16 88888.00 2014-10-30 02:42:21.913 303 11280.62 39.39 54648.17 88888.00 2014-10-30 02:42:22.413 303 11280.68 39.35 54648.22 88888.00 2014-10-30 02:42:22.913 303 11280.70 39.37 54648.28 88888.00 2014-10-30 02:42:23.413 303 11280.67 39.37 54648.34 88888.00 2014-10-30 02:42:23.913 303 11280.69 39.37 54648.34 88888.00 2014-10-30 02:42:24.413 303 11280.68 39.36 54648.24 88888.00 2014-10-30 02:42:24.913 303 11280.73 39.36 54648.17 88888.00 2014-10-30 02:42:25.413 303 11280.74 39.37 54648.19 88888.00 2014-10-30 02:42:25.913 303 11280.75 39.39 54648.17 88888.00 2014-10-30 02:42:26.413 303 11280.73 39.38 54648.19 88888.00 2014-10-30 02:42:26.913 303 11280.74 39.38 54648.21 88888.00 2014-10-30 02:42:27.413 303 11280.84 39.38 54648.25 88888.00 2014-10-30 02:42:27.913 303 11280.83 39.41 54648.29 88888.00 2014-10-30 02:42:28.413 303 11280.81 39.44 54648.22 88888.00 2014-10-30 02:42:28.913 303 11280.79 39.47 54648.11 88888.00 2014-10-30 02:42:29.413 303 11280.83 39.43 54648.08 88888.00 2014-10-30 02:42:29.913 303 11280.80 39.39 54648.06 88888.00 2014-10-30 02:42:30.413 303 11280.89 39.35 54648.02 88888.00 2014-10-30 02:42:30.913 303 11280.88 39.34 54647.96 88888.00 2014-10-30 02:42:31.413 303 11280.88 39.37 54647.98 88888.00 2014-10-30 02:42:31.913 303 11280.91 39.42 54648.16 88888.00 2014-10-30 02:42:32.413 303 11280.88 39.44 54648.15 88888.00 2014-10-30 02:42:32.913 303 11280.91 39.35 54648.15 88888.00 2014-10-30 02:42:33.413 303 11281.01 39.27 54648.10 88888.00 2014-10-30 02:42:33.913 303 11280.95 39.30 54648.17 88888.00 2014-10-30 02:42:34.413 303 11280.91 39.31 54648.12 88888.00 2014-10-30 02:42:34.913 303 11280.99 39.27 54648.02 88888.00 2014-10-30 02:42:35.413 303 11281.07 39.25 54647.99 88888.00 2014-10-30 02:42:35.913 303 11281.05 39.19 54648.06 88888.00 2014-10-30 02:42:36.413 303 11281.07 39.16 54648.04 88888.00 2014-10-30 02:42:36.913 303 11281.07 39.13 54648.06 88888.00 2014-10-30 02:42:37.413 303 11281.16 39.11 54648.08 88888.00 2014-10-30 02:42:37.913 303 11281.26 39.11 54648.13 88888.00 2014-10-30 02:42:38.413 303 11281.25 39.07 54648.17 88888.00 2014-10-30 02:42:38.913 303 11281.26 38.96 54648.10 88888.00 2014-10-30 02:42:39.413 303 11281.25 38.93 54647.99 88888.00 2014-10-30 02:42:39.913 303 11281.30 38.94 54648.02 88888.00 2014-10-30 02:42:40.413 303 11281.38 38.92 54648.03 88888.00 2014-10-30 02:42:40.913 303 11281.40 38.90 54647.99 88888.00 2014-10-30 02:42:41.413 303 11281.30 38.86 54647.99 88888.00 2014-10-30 02:42:41.913 303 11281.17 38.93 54648.09 88888.00 2014-10-30 02:42:42.413 303 11281.16 38.96 54648.12 88888.00 2014-10-30 02:42:42.913 303 11281.23 39.02 54648.00 88888.00 2014-10-30 02:42:43.413 303 11281.23 39.05 54647.91 88888.00 2014-10-30 02:42:43.913 303 11281.25 39.11 54647.94 88888.00 2014-10-30 02:42:44.413 303 11281.26 39.16 54647.95 88888.00 2014-10-30 02:42:44.913 303 11281.27 39.16 54647.99 88888.00 2014-10-30 02:42:45.413 303 11281.27 39.18 54648.01 88888.00 2014-10-30 02:42:45.913 303 11281.27 39.14 54648.00 88888.00 2014-10-30 02:42:46.413 303 11281.31 39.18 54648.04 88888.00 2014-10-30 02:42:46.913 303 11281.36 39.16 54648.09 88888.00 2014-10-30 02:42:47.413 303 11281.40 39.11 54648.11 88888.00 2014-10-30 02:42:47.913 303 11281.37 39.03 54648.13 88888.00 2014-10-30 02:42:48.413 303 11281.42 39.03 54648.12 88888.00 2014-10-30 02:42:48.913 303 11281.44 39.04 54648.08 88888.00 2014-10-30 02:42:49.413 303 11281.52 39.04 54648.06 88888.00 2014-10-30 02:42:49.913 303 11281.62 39.07 54648.00 88888.00 2014-10-30 02:42:50.413 303 11281.70 39.05 54648.00 88888.00 2014-10-30 02:42:50.913 303 11281.72 39.00 54648.00 88888.00 2014-10-30 02:42:51.413 303 11281.73 39.01 54648.00 88888.00 2014-10-30 02:42:51.913 303 11281.80 39.05 54647.95 88888.00 2014-10-30 02:42:52.413 303 11281.73 39.12 54647.95 88888.00 2014-10-30 02:42:52.913 303 11281.80 39.13 54647.99 88888.00 2014-10-30 02:42:53.413 303 11281.89 39.13 54648.00 88888.00 2014-10-30 02:42:53.913 303 11281.93 39.21 54647.94 88888.00 2014-10-30 02:42:54.413 303 11281.96 39.16 54647.95 88888.00 2014-10-30 02:42:54.913 303 11281.96 39.20 54647.93 88888.00 2014-10-30 02:42:55.413 303 11282.01 39.29 54647.98 88888.00 2014-10-30 02:42:55.913 303 11281.99 39.36 54647.96 88888.00 2014-10-30 02:42:56.413 303 11281.93 39.31 54647.94 88888.00 2014-10-30 02:42:56.913 303 11281.99 39.24 54647.90 88888.00 2014-10-30 02:42:57.413 303 11281.99 39.18 54647.90 88888.00 2014-10-30 02:42:57.913 303 11282.12 39.20 54647.85 88888.00 2014-10-30 02:42:58.413 303 11282.20 39.27 54647.83 88888.00 2014-10-30 02:42:58.913 303 11282.19 39.33 54647.78 88888.00 2014-10-30 02:42:59.413 303 11282.20 39.37 54647.81 88888.00 2014-10-30 02:42:59.913 303 11282.29 39.41 54647.75 88888.00 2014-10-30 02:43:00.413 303 11282.40 39.50 54647.71 88888.00 2014-10-30 02:43:00.913 303 11282.46 39.53 54647.75 88888.00 2014-10-30 02:43:01.413 303 11282.46 39.59 54647.73 88888.00 2014-10-30 02:43:01.913 303 11282.46 39.54 54647.75 88888.00 2014-10-30 02:43:02.413 303 11282.56 39.52 54647.83 88888.00 2014-10-30 02:43:02.913 303 11282.55 39.55 54647.85 88888.00 2014-10-30 02:43:03.413 303 11282.55 39.61 54647.80 88888.00 2014-10-30 02:43:03.913 303 11282.64 39.66 54647.78 88888.00 2014-10-30 02:43:04.413 303 11282.78 39.63 54647.84 88888.00 2014-10-30 02:43:04.913 303 11282.80 39.64 54647.83 88888.00 2014-10-30 02:43:05.413 303 11282.93 39.64 54647.80 88888.00 2014-10-30 02:43:05.913 303 11282.89 39.70 54647.75 88888.00 2014-10-30 02:43:06.413 303 11282.89 39.79 54647.72 88888.00 2014-10-30 02:43:06.913 303 11282.94 39.84 54647.72 88888.00 2014-10-30 02:43:07.413 303 11282.99 39.86 54647.75 88888.00 2014-10-30 02:43:07.913 303 11283.06 39.83 54647.72 88888.00 2014-10-30 02:43:08.413 303 11283.09 39.86 54647.61 88888.00 2014-10-30 02:43:08.913 303 11283.09 39.85 54647.65 88888.00 2014-10-30 02:43:09.413 303 11283.14 39.89 54647.67 88888.00 2014-10-30 02:43:09.913 303 11283.20 39.87 54647.66 88888.00 2014-10-30 02:43:10.413 303 11283.24 39.86 54647.63 88888.00 2014-10-30 02:43:10.913 303 11283.29 39.88 54647.56 88888.00 2014-10-30 02:43:11.413 303 11283.37 39.90 54647.56 88888.00 2014-10-30 02:43:11.913 303 11283.39 39.94 54647.59 88888.00 2014-10-30 02:43:12.413 303 11283.45 40.01 54647.63 88888.00 2014-10-30 02:43:12.913 303 11283.46 40.01 54647.55 88888.00 2014-10-30 02:43:13.413 303 11283.53 40.03 54647.54 88888.00 2014-10-30 02:43:13.913 303 11283.60 40.09 54647.64 88888.00 2014-10-30 02:43:14.413 303 11283.57 40.11 54647.64 88888.00 2014-10-30 02:43:14.913 303 11283.61 40.14 54647.66 88888.00 2014-10-30 02:43:15.413 303 11283.53 40.19 54647.68 88888.00 2014-10-30 02:43:15.913 303 11283.58 40.15 54647.68 88888.00 2014-10-30 02:43:16.413 303 11283.60 40.12 54647.68 88888.00 2014-10-30 02:43:16.913 303 11283.67 40.13 54647.67 88888.00 2014-10-30 02:43:17.413 303 11283.66 40.14 54647.64 88888.00 2014-10-30 02:43:17.913 303 11283.70 40.19 54647.61 88888.00 2014-10-30 02:43:18.413 303 11283.65 40.28 54647.67 88888.00 2014-10-30 02:43:18.913 303 11283.66 40.34 54647.78 88888.00 2014-10-30 02:43:19.413 303 11283.71 40.42 54647.87 88888.00 2014-10-30 02:43:19.913 303 11283.74 40.47 54647.87 88888.00 2014-10-30 02:43:20.413 303 11283.72 40.51 54647.84 88888.00 2014-10-30 02:43:20.913 303 11283.70 40.47 54647.94 88888.00 2014-10-30 02:43:21.413 303 11283.76 40.39 54648.00 88888.00 2014-10-30 02:43:21.913 303 11283.86 40.45 54647.94 88888.00 2014-10-30 02:43:22.413 303 11283.79 40.52 54648.04 88888.00 2014-10-30 02:43:22.913 303 11283.74 40.47 54648.15 88888.00 2014-10-30 02:43:23.413 303 11283.77 40.44 54648.26 88888.00 2014-10-30 02:43:23.913 303 11283.76 40.48 54648.31 88888.00 2014-10-30 02:43:24.413 303 11283.73 40.46 54648.30 88888.00 2014-10-30 02:43:24.913 303 11283.78 40.43 54648.24 88888.00 2014-10-30 02:43:25.413 303 11283.79 40.38 54648.31 88888.00 2014-10-30 02:43:25.913 303 11283.81 40.38 54648.38 88888.00 2014-10-30 02:43:26.413 303 11283.89 40.39 54648.50 88888.00 2014-10-30 02:43:26.913 303 11283.97 40.43 54648.54 88888.00 2014-10-30 02:43:27.413 303 11283.95 40.48 54648.62 88888.00 2014-10-30 02:43:27.913 303 11283.88 40.48 54648.68 88888.00 2014-10-30 02:43:28.413 303 11283.94 40.42 54648.63 88888.00 2014-10-30 02:43:28.913 303 11283.92 40.40 54648.71 88888.00 2014-10-30 02:43:29.413 303 11283.87 40.51 54648.80 88888.00 2014-10-30 02:43:29.913 303 11283.87 40.59 54648.81 88888.00 2014-10-30 02:43:30.413 303 11283.88 40.54 54648.87 88888.00 2014-10-30 02:43:30.913 303 11283.91 40.44 54648.96 88888.00 2014-10-30 02:43:31.413 303 11283.95 40.39 54648.99 88888.00 2014-10-30 02:43:31.913 303 11283.98 40.35 54649.06 88888.00 2014-10-30 02:43:32.413 303 11284.00 40.28 54649.10 88888.00 2014-10-30 02:43:32.913 303 11284.05 40.25 54649.08 88888.00 2014-10-30 02:43:33.413 303 11284.05 40.19 54649.12 88888.00 2014-10-30 02:43:33.913 303 11284.14 40.20 54649.23 88888.00 2014-10-30 02:43:34.413 303 11284.17 40.11 54649.25 88888.00 2014-10-30 02:43:34.913 303 11284.18 40.04 54649.35 88888.00 2014-10-30 02:43:35.413 303 11284.24 40.02 54649.40 88888.00 2014-10-30 02:43:35.913 303 11284.25 40.04 54649.45 88888.00 2014-10-30 02:43:36.413 303 11284.26 40.05 54649.54 88888.00 2014-10-30 02:43:36.913 303 11284.20 40.10 54649.62 88888.00 2014-10-30 02:43:37.413 303 11284.23 40.09 54649.64 88888.00 2014-10-30 02:43:37.913 303 11284.18 40.09 54649.79 88888.00 2014-10-30 02:43:38.413 303 11284.20 40.06 54649.94 88888.00 2014-10-30 02:43:38.913 303 11284.25 40.04 54650.01 88888.00 2014-10-30 02:43:39.413 303 11284.21 40.04 54650.10 88888.00 2014-10-30 02:43:39.913 303 11284.20 39.98 54650.26 88888.00 2014-10-30 02:43:40.413 303 11284.21 39.96 54650.30 88888.00 2014-10-30 02:43:40.913 303 11284.24 40.01 54650.36 88888.00 2014-10-30 02:43:41.413 303 11284.28 40.07 54650.46 88888.00 2014-10-30 02:43:41.913 303 11284.19 40.18 54650.47 88888.00 2014-10-30 02:43:42.413 303 11284.09 40.10 54650.55 88888.00 2014-10-30 02:43:42.913 303 11284.05 39.93 54650.61 88888.00 2014-10-30 02:43:43.413 303 11284.18 39.88 54650.74 88888.00 2014-10-30 02:43:43.913 303 11284.17 39.88 54650.96 88888.00 2014-10-30 02:43:44.413 303 11284.21 39.79 54651.13 88888.00 2014-10-30 02:43:44.913 303 11284.23 39.71 54651.16 88888.00 2014-10-30 02:43:45.413 303 11284.20 39.76 54651.16 88888.00 2014-10-30 02:43:45.913 303 11284.14 39.70 54651.23 88888.00 2014-10-30 02:43:46.413 303 11284.14 39.67 54651.37 88888.00 2014-10-30 02:43:46.913 303 11284.19 39.68 54651.51 88888.00 2014-10-30 02:43:47.413 303 11284.13 39.63 54651.52 88888.00 2014-10-30 02:43:47.913 303 11284.14 39.63 54651.62 88888.00 2014-10-30 02:43:48.413 303 11284.18 39.62 54651.77 88888.00 2014-10-30 02:43:48.913 303 11284.23 39.73 54651.81 88888.00 2014-10-30 02:43:49.413 303 11284.20 39.72 54651.87 88888.00 2014-10-30 02:43:49.913 303 11284.20 39.70 54651.93 88888.00 2014-10-30 02:43:50.413 303 11284.19 39.76 54652.06 88888.00 2014-10-30 02:43:50.913 303 11284.18 39.78 54652.22 88888.00 2014-10-30 02:43:51.413 303 11284.03 39.79 54652.41 88888.00 2014-10-30 02:43:51.913 303 11284.09 39.76 54652.48 88888.00 2014-10-30 02:43:52.413 303 11284.04 39.70 54652.52 88888.00 2014-10-30 02:43:52.913 303 11284.09 39.76 54652.60 88888.00 2014-10-30 02:43:53.413 303 11284.05 39.86 54652.42 88888.00 2014-10-30 02:43:53.913 303 11284.05 39.85 54652.36 88888.00 2014-10-30 02:43:54.413 303 11284.19 39.81 54652.64 88888.00 2014-10-30 02:43:54.913 303 11284.23 39.87 54652.69 88888.00 2014-10-30 02:43:55.413 303 11284.17 39.85 54652.72 88888.00 2014-10-30 02:43:55.913 303 11284.20 39.75 54652.74 88888.00 2014-10-30 02:43:56.413 303 11284.28 39.71 54652.81 88888.00 2014-10-30 02:43:56.913 303 11284.30 39.73 54652.87 88888.00 2014-10-30 02:43:57.413 303 11284.20 39.85 54652.98 88888.00 2014-10-30 02:43:57.913 303 11284.20 39.67 54653.04 88888.00 2014-10-30 02:43:58.413 303 11284.25 39.75 54652.99 88888.00 2014-10-30 02:43:58.913 303 11284.23 39.87 54652.94 88888.00 2014-10-30 02:43:59.413 303 11284.29 39.83 54652.98 88888.00 2014-10-30 02:43:59.913 303 11284.25 39.89 54653.07 88888.00 2014-10-30 02:44:00.413 303 11284.19 39.98 54653.16 88888.00 2014-10-30 02:44:00.913 303 11284.19 39.93 54653.12 88888.00 2014-10-30 02:44:01.413 303 11284.19 39.86 54653.12 88888.00 2014-10-30 02:44:01.913 303 11284.21 39.84 54653.07 88888.00 2014-10-30 02:44:02.413 303 11284.18 39.84 54653.06 88888.00 2014-10-30 02:44:02.913 303 11284.13 39.86 54653.02 88888.00 2014-10-30 02:44:03.404 303 11284.09 39.88 54653.06 88888.00 2014-10-30 02:44:03.904 303 11284.12 39.88 54653.09 88888.00 2014-10-30 02:44:04.404 303 11284.08 39.85 54653.10 88888.00 2014-10-30 02:44:04.904 303 11284.04 39.84 54653.04 88888.00 2014-10-30 02:44:05.404 303 11284.07 39.87 54653.03 88888.00 2014-10-30 02:44:05.904 303 11283.98 39.81 54653.02 88888.00 2014-10-30 02:44:06.404 303 11283.93 39.84 54653.03 88888.00 2014-10-30 02:44:06.904 303 11283.83 39.79 54653.11 88888.00 2014-10-30 02:44:07.404 303 11283.89 39.77 54653.20 88888.00 2014-10-30 02:44:07.904 303 11283.95 39.85 54653.25 88888.00 2014-10-30 02:44:08.404 303 11283.92 39.92 54653.24 88888.00 2014-10-30 02:44:08.904 303 11283.82 39.97 54653.26 88888.00 2014-10-30 02:44:09.404 303 11283.92 39.95 54653.26 88888.00 2014-10-30 02:44:09.904 303 11283.87 39.98 54653.27 88888.00 2014-10-30 02:44:10.404 303 11283.77 39.93 54653.26 88888.00 2014-10-30 02:44:10.904 303 11283.67 39.93 54653.26 88888.00 2014-10-30 02:44:11.404 303 11283.66 40.04 54653.30 88888.00 2014-10-30 02:44:11.904 303 11283.50 40.12 54653.27 88888.00 2014-10-30 02:44:12.404 303 11283.46 40.13 54653.29 88888.00 2014-10-30 02:44:12.904 303 11283.47 40.11 54653.22 88888.00 2014-10-30 02:44:13.404 303 11283.44 40.21 54653.17 88888.00 2014-10-30 02:44:13.904 303 11283.40 40.14 54653.16 88888.00 2014-10-30 02:44:14.404 303 11283.39 40.05 54653.16 88888.00 2014-10-30 02:44:14.904 303 11283.42 40.13 54653.12 88888.00 2014-10-30 02:44:15.404 303 11283.41 40.13 54653.07 88888.00 2014-10-30 02:44:15.904 303 11283.46 40.14 54653.04 88888.00 2014-10-30 02:44:16.404 303 11283.52 40.13 54653.01 88888.00 2014-10-30 02:44:16.904 303 11283.51 40.15 54652.86 88888.00 2014-10-30 02:44:17.404 303 11283.45 40.09 54652.85 88888.00 2014-10-30 02:44:17.904 303 11283.50 40.02 54652.85 88888.00 2014-10-30 02:44:18.404 303 11283.50 40.00 54652.83 88888.00 2014-10-30 02:44:18.904 303 11283.45 39.96 54652.73 88888.00 2014-10-30 02:44:19.404 303 11283.55 39.89 54652.63 88888.00 2014-10-30 02:44:19.904 303 11283.65 39.79 54652.58 88888.00 2014-10-30 02:44:20.404 303 11283.66 39.76 54652.47 88888.00 2014-10-30 02:44:20.904 303 11283.66 39.72 54652.34 88888.00 2014-10-30 02:44:21.404 303 11283.62 39.73 54652.32 88888.00 2014-10-30 02:44:21.904 303 11283.58 39.70 54652.28 88888.00 2014-10-30 02:44:22.404 303 11283.56 39.62 54652.17 88888.00 2014-10-30 02:44:22.904 303 11283.55 39.62 54652.14 88888.00 2014-10-30 02:44:23.404 303 11283.57 39.54 54652.23 88888.00 2014-10-30 02:44:23.904 303 11283.67 39.47 54652.19 88888.00 2014-10-30 02:44:24.404 303 11283.53 39.51 54652.08 88888.00 2014-10-30 02:44:24.904 303 11283.53 39.41 54652.10 88888.00 2014-10-30 02:44:25.404 303 11283.57 39.31 54651.98 88888.00 2014-10-30 02:44:25.904 303 11283.67 39.34 54651.88 88888.00 2014-10-30 02:44:26.404 303 11283.79 39.34 54651.89 88888.00 2014-10-30 02:44:26.904 303 11283.79 39.30 54651.79 88888.00 2014-10-30 02:44:27.404 303 11283.81 39.33 54651.71 88888.00 2014-10-30 02:44:27.904 303 11283.84 39.22 54651.76 88888.00 2014-10-30 02:44:28.404 303 11283.94 39.20 54651.79 88888.00 2014-10-30 02:44:28.904 303 11283.99 39.22 54651.84 88888.00 2014-10-30 02:44:29.404 303 11284.03 39.21 54651.88 88888.00 2014-10-30 02:44:29.904 303 11283.95 39.12 54651.87 88888.00 2014-10-30 02:44:30.404 303 11283.95 39.04 54651.81 88888.00 2014-10-30 02:44:30.904 303 11283.95 38.97 54651.85 88888.00 2014-10-30 02:44:31.404 303 11284.08 38.97 54651.89 88888.00 2014-10-30 02:44:31.904 303 11284.14 38.88 54651.86 88888.00 2014-10-30 02:44:32.404 303 11284.13 38.78 54651.84 88888.00 2014-10-30 02:44:32.904 303 11284.17 38.70 54651.81 88888.00 2014-10-30 02:44:33.404 303 11284.15 38.62 54651.92 88888.00 2014-10-30 02:44:33.904 303 11284.17 38.53 54651.95 88888.00 2014-10-30 02:44:34.404 303 11284.17 38.48 54652.02 88888.00 2014-10-30 02:44:34.904 303 11284.28 38.35 54651.94 88888.00 2014-10-30 02:44:35.404 303 11284.28 38.25 54651.92 88888.00 2014-10-30 02:44:35.904 303 11284.24 38.17 54651.93 88888.00 2014-10-30 02:44:36.404 303 11284.23 38.07 54651.94 88888.00 2014-10-30 02:44:36.904 303 11284.20 37.95 54651.99 88888.00 2014-10-30 02:44:37.404 303 11284.18 37.82 54652.04 88888.00 2014-10-30 02:44:37.904 303 11284.13 37.68 54652.15 88888.00 2014-10-30 02:44:38.404 303 11284.10 37.56 54652.20 88888.00 2014-10-30 02:44:38.904 303 11284.13 37.48 54652.15 88888.00 2014-10-30 02:44:39.404 303 11284.13 37.44 54652.11 88888.00 2014-10-30 02:44:39.904 303 11284.02 37.44 54652.10 88888.00 2014-10-30 02:44:40.404 303 11283.99 37.39 54652.12 88888.00 2014-10-30 02:44:40.904 303 11283.91 37.32 54652.15 88888.00 2014-10-30 02:44:41.404 303 11283.84 37.21 54652.13 88888.00 2014-10-30 02:44:41.904 303 11283.81 37.03 54652.21 88888.00 2014-10-30 02:44:42.404 303 11283.81 36.94 54652.17 88888.00 2014-10-30 02:44:42.904 303 11283.76 36.86 54652.16 88888.00 2014-10-30 02:44:43.404 303 11283.67 36.71 54652.20 88888.00 2014-10-30 02:44:43.904 303 11283.74 36.50 54652.08 88888.00 2014-10-30 02:44:44.404 303 11283.81 36.41 54652.03 88888.00 2014-10-30 02:44:44.904 303 11283.73 36.35 54651.98 88888.00 2014-10-30 02:44:45.404 303 11283.71 36.29 54651.90 88888.00 2014-10-30 02:44:45.904 303 11283.63 36.16 54651.78 88888.00 2014-10-30 02:44:46.404 303 11283.65 36.03 54651.71 88888.00 2014-10-30 02:44:46.904 303 11283.73 35.92 54651.66 88888.00 2014-10-30 02:44:47.404 303 11283.73 35.84 54651.64 88888.00 2014-10-30 02:44:47.904 303 11283.71 35.78 54651.60 88888.00 2014-10-30 02:44:48.404 303 11283.71 35.72 54651.51 88888.00 2014-10-30 02:44:48.904 303 11283.66 35.65 54651.50 88888.00 2014-10-30 02:44:49.404 303 11283.65 35.53 54651.34 88888.00 2014-10-30 02:44:49.904 303 11283.68 35.40 54651.28 88888.00 2014-10-30 02:44:50.404 303 11283.68 35.33 54651.35 88888.00 2014-10-30 02:44:50.904 303 11283.65 35.23 54651.28 88888.00 2014-10-30 02:44:51.404 303 11283.63 35.14 54651.10 88888.00 2014-10-30 02:44:51.904 303 11283.56 35.14 54651.07 88888.00 2014-10-30 02:44:52.404 303 11283.56 35.08 54650.93 88888.00 2014-10-30 02:44:52.904 303 11283.37 35.05 54650.89 88888.00 2014-10-30 02:44:53.404 303 11283.25 35.00 54650.83 88888.00 2014-10-30 02:44:53.904 303 11283.23 34.97 54650.79 88888.00 2014-10-30 02:44:54.404 303 11283.14 34.93 54650.73 88888.00 2014-10-30 02:44:54.904 303 11282.93 34.85 54650.61 88888.00 2014-10-30 02:44:55.404 303 11282.95 34.79 54650.52 88888.00 2014-10-30 02:44:55.904 303 11282.97 34.78 54650.57 88888.00 2014-10-30 02:44:56.404 303 11282.90 34.78 54650.49 88888.00 2014-10-30 02:44:56.904 303 11282.82 34.80 54650.37 88888.00 2014-10-30 02:44:57.404 303 11282.71 34.77 54650.36 88888.00 2014-10-30 02:44:57.904 303 11282.66 34.71 54650.29 88888.00 2014-10-30 02:44:58.404 303 11282.59 34.71 54650.13 88888.00 2014-10-30 02:44:58.904 303 11282.56 34.78 54650.00 88888.00 2014-10-30 02:44:59.404 303 11282.43 34.78 54649.93 88888.00 2014-10-30 02:44:59.904 303 11282.36 34.81 54649.80 88888.00 2014-10-30 02:45:00.404 303 11282.25 34.89 54649.74 88888.00 2014-10-30 02:45:00.904 303 11282.16 34.91 54649.66 88888.00 2014-10-30 02:45:01.404 303 11282.11 34.94 54649.56 88888.00 2014-10-30 02:45:01.904 303 11281.99 35.04 54649.48 88888.00 2014-10-30 02:45:02.404 303 11281.87 35.19 54649.31 88888.00 2014-10-30 02:45:02.904 303 11281.82 35.25 54649.22 88888.00 2014-10-30 02:45:03.404 303 11281.64 35.29 54649.06 88888.00 2014-10-30 02:45:03.904 303 11281.46 35.45 54649.01 88888.00 2014-10-30 02:45:04.404 303 11281.32 35.57 54648.94 88888.00 2014-10-30 02:45:04.904 303 11281.14 35.62 54648.83 88888.00 2014-10-30 02:45:05.404 303 11280.93 35.83 54648.73 88888.00 2014-10-30 02:45:05.904 303 11280.67 35.96 54648.74 88888.00 2014-10-30 02:45:06.404 303 11280.58 35.92 54648.60 88888.00 2014-10-30 02:45:06.904 303 11280.44 35.96 54648.51 88888.00 2014-10-30 02:45:07.404 303 11280.21 36.18 54648.39 88888.00 2014-10-30 02:45:07.904 303 11280.10 36.24 54648.33 88888.00 2014-10-30 02:45:08.404 303 11279.92 36.25 54648.21 88888.00 2014-10-30 02:45:08.904 303 11279.81 36.33 54648.02 88888.00 2014-10-30 02:45:09.404 303 11279.75 36.45 54647.91 88888.00 2014-10-30 02:45:09.904 303 11279.59 36.59 54647.77 88888.00 2014-10-30 02:45:10.404 303 11279.48 36.64 54647.64 88888.00 2014-10-30 02:45:10.904 303 11279.37 36.69 54647.57 88888.00 2014-10-30 02:45:11.404 303 11279.28 36.84 54647.46 88888.00 2014-10-30 02:45:11.904 303 11279.18 36.92 54647.38 88888.00 2014-10-30 02:45:12.404 303 11278.98 36.94 54647.33 88888.00 2014-10-30 02:45:12.904 303 11278.86 37.03 54647.16 88888.00 2014-10-30 02:45:13.404 303 11278.72 37.15 54647.03 88888.00 2014-10-30 02:45:13.904 303 11278.65 37.19 54646.89 88888.00 2014-10-30 02:45:14.404 303 11278.51 37.21 54646.78 88888.00 2014-10-30 02:45:14.904 303 11278.44 37.26 54646.60 88888.00 2014-10-30 02:45:15.404 303 11278.34 37.41 54646.40 88888.00 2014-10-30 02:45:15.904 303 11278.23 37.50 54646.31 88888.00 2014-10-30 02:45:16.404 303 11278.16 37.57 54646.20 88888.00 2014-10-30 02:45:16.904 303 11277.99 37.64 54646.16 88888.00 2014-10-30 02:45:17.404 303 11277.85 37.68 54646.02 88888.00 2014-10-30 02:45:17.904 303 11277.70 37.70 54645.91 88888.00 2014-10-30 02:45:18.404 303 11277.56 37.69 54645.84 88888.00 2014-10-30 02:45:18.904 303 11277.49 37.77 54645.73 88888.00 2014-10-30 02:45:19.404 303 11277.45 37.84 54645.52 88888.00 2014-10-30 02:45:19.904 303 11277.22 37.94 54645.44 88888.00 2014-10-30 02:45:20.404 303 11277.07 38.00 54645.36 88888.00 2014-10-30 02:45:20.904 303 11277.01 37.98 54645.28 88888.00 2014-10-30 02:45:21.404 303 11276.91 37.98 54645.21 88888.00 2014-10-30 02:45:21.904 303 11276.72 38.11 54645.00 88888.00 2014-10-30 02:45:22.404 303 11276.54 38.17 54644.91 88888.00 2014-10-30 02:45:22.904 303 11276.39 38.24 54644.77 88888.00 2014-10-30 02:45:23.404 303 11276.28 38.26 54644.59 88888.00 2014-10-30 02:45:23.904 303 11276.08 38.31 54644.43 88888.00 2014-10-30 02:45:24.404 303 11276.00 38.37 54644.26 88888.00 2014-10-30 02:45:24.904 303 11275.95 38.41 54644.13 88888.00 2014-10-30 02:45:25.404 303 11275.84 38.42 54643.96 88888.00 2014-10-30 02:45:25.904 303 11275.69 38.31 54643.74 88888.00 2014-10-30 02:45:26.404 303 11275.53 38.37 54643.52 88888.00 2014-10-30 02:45:26.904 303 11275.43 38.45 54643.34 88888.00 2014-10-30 02:45:27.404 303 11275.25 38.57 54643.13 88888.00 2014-10-30 02:45:27.904 303 11275.14 38.71 54642.98 88888.00 2014-10-30 02:45:28.404 303 11274.93 38.80 54642.82 88888.00 2014-10-30 02:45:28.904 303 11274.75 38.87 54642.57 88888.00 2014-10-30 02:45:29.404 303 11274.56 38.87 54642.28 88888.00 2014-10-30 02:45:29.904 303 11274.26 38.91 54642.13 88888.00 2014-10-30 02:45:30.404 303 11274.01 38.97 54642.38 88888.00 2014-10-30 02:45:30.904 303 11273.74 39.05 54642.40 88888.00 2014-10-30 02:45:31.404 303 11273.59 39.10 54642.21 88888.00 2014-10-30 02:45:31.904 303 11273.46 39.18 54641.96 88888.00 2014-10-30 02:45:32.404 303 11273.32 39.25 54641.55 88888.00 2014-10-30 02:45:32.904 303 11273.10 39.25 54640.96 88888.00 2014-10-30 02:45:33.404 303 11272.88 39.24 54640.70 88888.00 2014-10-30 02:45:33.904 303 11272.60 39.28 54640.67 88888.00 2014-10-30 02:45:34.404 303 11272.47 39.34 54640.58 88888.00 2014-10-30 02:45:34.904 303 11272.32 39.34 54640.53 88888.00 2014-10-30 02:45:35.404 303 11272.16 39.36 54640.47 88888.00 2014-10-30 02:45:35.904 303 11271.97 39.37 54640.36 88888.00 2014-10-30 02:45:36.404 303 11271.89 39.34 54640.36 88888.00 2014-10-30 02:45:36.904 303 11271.75 39.39 54640.30 88888.00 2014-10-30 02:45:37.404 303 11271.61 39.50 54640.20 88888.00 2014-10-30 02:45:37.904 303 11271.47 39.49 54640.14 88888.00 2014-10-30 02:45:38.404 303 11271.26 39.44 54640.05 88888.00 2014-10-30 02:45:38.904 303 11271.19 39.49 54639.87 88888.00 2014-10-30 02:45:39.404 303 11271.09 39.53 54639.77 88888.00 2014-10-30 02:45:39.904 303 11270.98 39.58 54639.70 88888.00 2014-10-30 02:45:40.404 303 11270.91 39.56 54639.68 88888.00 2014-10-30 02:45:40.904 303 11270.90 39.45 54639.66 88888.00 2014-10-30 02:45:41.404 303 11270.79 39.39 54639.53 88888.00 2014-10-30 02:45:41.904 303 11270.80 39.30 54639.36 88888.00 2014-10-30 02:45:42.404 303 11270.79 39.27 54639.23 88888.00 2014-10-30 02:45:42.904 303 11270.69 39.26 54639.23 88888.00 2014-10-30 02:45:43.404 303 11270.64 39.24 54639.26 88888.00 2014-10-30 02:45:43.904 303 11270.71 39.21 54639.14 88888.00 2014-10-30 02:45:44.404 303 11270.75 39.19 54639.12 88888.00 2014-10-30 02:45:44.904 303 11270.65 39.13 54639.03 88888.00 2014-10-30 02:45:45.404 303 11270.64 39.13 54638.96 88888.00 2014-10-30 02:45:45.904 303 11270.61 39.10 54638.87 88888.00 2014-10-30 02:45:46.404 303 11270.59 39.02 54638.90 88888.00 2014-10-30 02:45:46.904 303 11270.60 39.02 54638.87 88888.00 2014-10-30 02:45:47.404 303 11270.58 39.05 54638.81 88888.00 2014-10-30 02:45:47.904 303 11270.62 39.00 54638.79 88888.00 2014-10-30 02:45:48.404 303 11270.67 38.94 54638.70 88888.00 2014-10-30 02:45:48.904 303 11270.67 38.90 54638.69 88888.00 2014-10-30 02:45:49.404 303 11270.64 38.82 54638.72 88888.00 2014-10-30 02:45:49.904 303 11270.77 38.77 54638.74 88888.00 2014-10-30 02:45:50.404 303 11270.79 38.79 54638.75 88888.00 2014-10-30 02:45:50.904 303 11270.74 38.70 54638.81 88888.00 2014-10-30 02:45:51.404 303 11270.71 38.69 54638.89 88888.00 2014-10-30 02:45:51.904 303 11270.76 38.69 54638.81 88888.00 2014-10-30 02:45:52.404 303 11270.76 38.69 54638.87 88888.00 2014-10-30 02:45:52.904 303 11270.79 38.69 54638.94 88888.00 2014-10-30 02:45:53.404 303 11270.74 38.68 54638.89 88888.00 2014-10-30 02:45:53.904 303 11270.67 38.69 54638.98 88888.00 2014-10-30 02:45:54.404 303 11270.71 38.71 54639.06 88888.00 2014-10-30 02:45:54.904 303 11270.72 38.73 54639.08 88888.00 2014-10-30 02:45:55.404 303 11270.70 38.70 54639.01 88888.00 2014-10-30 02:45:55.904 303 11270.59 38.69 54639.00 88888.00 2014-10-30 02:45:56.404 303 11270.56 38.68 54638.94 88888.00 2014-10-30 02:45:56.904 303 11270.51 38.83 54638.96 88888.00 2014-10-30 02:45:57.404 303 11270.49 38.73 54638.97 88888.00 2014-10-30 02:45:57.904 303 11270.43 38.67 54639.05 88888.00 2014-10-30 02:45:58.404 303 11270.34 38.80 54639.01 88888.00 2014-10-30 02:45:58.904 303 11270.33 38.84 54639.07 88888.00 2014-10-30 02:45:59.404 303 11270.30 38.73 54639.06 88888.00 2014-10-30 02:45:59.904 303 11270.35 38.69 54638.98 88888.00 2014-10-30 02:46:00.404 303 11270.34 38.67 54638.98 88888.00 2014-10-30 02:46:00.904 303 11270.40 38.62 54638.98 88888.00 2014-10-30 02:46:01.404 303 11270.43 38.59 54639.00 88888.00 2014-10-30 02:46:01.904 303 11270.48 38.62 54639.01 88888.00 2014-10-30 02:46:02.404 303 11270.45 38.60 54638.99 88888.00 2014-10-30 02:46:02.904 303 11270.39 38.59 54638.95 88888.00 2014-10-30 02:46:03.404 303 11270.38 38.57 54638.96 88888.00 2014-10-30 02:46:03.904 303 11270.35 38.58 54638.94 88888.00 2014-10-30 02:46:04.404 303 11270.43 38.55 54638.96 88888.00 2014-10-30 02:46:04.904 303 11270.43 38.63 54638.96 88888.00 2014-10-30 02:46:05.404 303 11270.33 38.69 54638.98 88888.00 2014-10-30 02:46:05.904 303 11270.35 38.73 54639.04 88888.00 2014-10-30 02:46:06.404 303 11270.20 38.68 54639.07 88888.00 2014-10-30 02:46:06.904 303 11270.17 38.58 54639.01 88888.00 2014-10-30 02:46:07.404 303 11270.08 38.53 54638.97 88888.00 2014-10-30 02:46:07.904 303 11270.14 38.48 54638.69 88888.00 2014-10-30 02:46:08.404 303 11270.13 38.42 54638.64 88888.00 2014-10-30 02:46:08.904 303 11270.07 38.37 54638.90 88888.00 2014-10-30 02:46:09.404 303 11270.03 38.38 54638.95 88888.00 2014-10-30 02:46:09.904 303 11270.06 38.41 54639.00 88888.00 2014-10-30 02:46:10.404 303 11269.99 38.40 54639.05 88888.00 2014-10-30 02:46:10.904 303 11270.02 38.38 54639.08 88888.00 2014-10-30 02:46:11.404 303 11269.92 38.46 54639.17 88888.00 2014-10-30 02:46:11.904 303 11269.85 38.43 54639.20 88888.00 2014-10-30 02:46:12.404 303 11269.78 38.43 54639.21 88888.00 2014-10-30 02:46:12.904 303 11269.77 38.44 54639.26 88888.00 2014-10-30 02:46:13.404 303 11269.78 38.32 54639.20 88888.00 2014-10-30 02:46:13.904 303 11269.83 38.16 54639.16 88888.00 2014-10-30 02:46:14.404 303 11269.90 38.16 54639.22 88888.00 2014-10-30 02:46:14.904 303 11269.98 38.23 54639.25 88888.00 2014-10-30 02:46:15.404 303 11269.93 38.23 54639.18 88888.00 2014-10-30 02:46:15.904 303 11269.94 38.24 54639.26 88888.00 2014-10-30 02:46:16.404 303 11270.03 38.17 54639.24 88888.00 2014-10-30 02:46:16.904 303 11270.02 38.18 54639.24 88888.00 2014-10-30 02:46:17.404 303 11270.03 38.18 54639.13 88888.00 2014-10-30 02:46:17.904 303 11270.09 38.14 54639.20 88888.00 2014-10-30 02:46:18.404 303 11270.15 38.11 54639.22 88888.00 2014-10-30 02:46:18.904 303 11270.20 38.12 54639.16 88888.00 2014-10-30 02:46:19.404 303 11270.25 38.10 54639.21 88888.00 2014-10-30 02:46:19.904 303 11270.34 38.06 54639.18 88888.00 2014-10-30 02:46:20.404 303 11270.41 38.06 54639.18 88888.00 2014-10-30 02:46:20.904 303 11270.45 38.09 54639.13 88888.00 2014-10-30 02:46:21.404 303 11270.46 38.15 54639.10 88888.00 2014-10-30 02:46:21.904 303 11270.50 38.16 54638.97 88888.00 2014-10-30 02:46:22.404 303 11270.58 38.16 54638.97 88888.00 2014-10-30 02:46:22.904 303 11270.64 38.12 54639.01 88888.00 2014-10-30 02:46:23.404 303 11270.66 38.08 54639.00 88888.00 2014-10-30 02:46:23.904 303 11270.69 38.07 54638.83 88888.00 2014-10-30 02:46:24.404 303 11270.74 38.10 54638.78 88888.00 2014-10-30 02:46:24.904 303 11270.76 38.01 54638.80 88888.00 2014-10-30 02:46:25.404 303 11270.83 37.98 54638.75 88888.00 2014-10-30 02:46:25.904 303 11270.90 37.95 54638.69 88888.00 2014-10-30 02:46:26.404 303 11270.95 37.97 54638.55 88888.00 2014-10-30 02:46:26.904 303 11270.98 37.89 54638.54 88888.00 2014-10-30 02:46:27.404 303 11271.08 37.79 54638.52 88888.00 2014-10-30 02:46:27.904 303 11271.19 37.73 54638.45 88888.00 2014-10-30 02:46:28.404 303 11271.19 37.67 54638.37 88888.00 2014-10-30 02:46:28.904 303 11271.23 37.66 54638.29 88888.00 2014-10-30 02:46:29.404 303 11271.29 37.66 54638.22 88888.00 2014-10-30 02:46:29.904 303 11271.40 37.67 54638.13 88888.00 2014-10-30 02:46:30.404 303 11271.44 37.65 54638.15 88888.00 2014-10-30 02:46:30.904 303 11271.53 37.53 54638.20 88888.00 2014-10-30 02:46:31.404 303 11271.60 37.43 54638.21 88888.00 2014-10-30 02:46:31.904 303 11271.68 37.42 54638.10 88888.00 2014-10-30 02:46:32.404 303 11271.66 37.47 54638.11 88888.00 2014-10-30 02:46:32.904 303 11271.68 37.36 54638.09 88888.00 2014-10-30 02:46:33.404 303 11271.77 37.26 54638.01 88888.00 2014-10-30 02:46:33.904 303 11271.85 37.25 54638.02 88888.00 2014-10-30 02:46:34.404 303 11271.87 37.21 54638.03 88888.00 2014-10-30 02:46:34.904 303 11271.92 37.19 54637.99 88888.00 2014-10-30 02:46:35.404 303 11271.98 37.16 54637.94 88888.00 2014-10-30 02:46:35.904 303 11272.00 37.13 54637.87 88888.00 2014-10-30 02:46:36.404 303 11272.02 37.14 54637.75 88888.00 2014-10-30 02:46:36.904 303 11272.03 37.05 54637.69 88888.00 2014-10-30 02:46:37.404 303 11272.13 37.01 54637.63 88888.00 2014-10-30 02:46:37.904 303 11272.20 37.02 54637.60 88888.00 2014-10-30 02:46:38.404 303 11272.10 37.02 54637.49 88888.00 2014-10-30 02:46:38.904 303 11272.11 37.01 54637.45 88888.00 2014-10-30 02:46:39.404 303 11272.08 37.01 54637.87 88888.00 2014-10-30 02:46:39.904 303 11272.00 37.01 54638.02 88888.00 2014-10-30 02:46:40.404 303 11272.02 37.02 54637.91 88888.00 2014-10-30 02:46:40.904 303 11272.05 37.00 54637.86 88888.00 2014-10-30 02:46:41.404 303 11272.01 37.01 54637.80 88888.00 2014-10-30 02:46:41.904 303 11271.97 36.90 54637.68 88888.00 2014-10-30 02:46:42.404 303 11271.98 36.90 54637.51 88888.00 2014-10-30 02:46:42.904 303 11272.01 36.96 54637.14 88888.00 2014-10-30 02:46:43.404 303 11271.98 37.00 54637.10 88888.00 2014-10-30 02:46:43.904 303 11272.01 37.00 54637.11 88888.00 2014-10-30 02:46:44.404 303 11272.05 36.98 54637.12 88888.00 2014-10-30 02:46:44.904 303 11272.03 36.93 54637.17 88888.00 2014-10-30 02:46:45.404 303 11271.92 36.91 54637.24 88888.00 2014-10-30 02:46:45.904 303 11271.89 36.96 54637.28 88888.00 2014-10-30 02:46:46.404 303 11271.79 37.05 54637.31 88888.00 2014-10-30 02:46:46.904 303 11271.90 36.99 54637.42 88888.00 2014-10-30 02:46:47.404 303 11271.94 36.96 54637.39 88888.00 2014-10-30 02:46:47.904 303 11271.96 36.98 54637.48 88888.00 2014-10-30 02:46:48.404 303 11271.95 37.02 54637.61 88888.00 2014-10-30 02:46:48.904 303 11271.96 37.01 54637.72 88888.00 2014-10-30 02:46:49.404 303 11271.91 37.02 54637.74 88888.00 2014-10-30 02:46:49.904 303 11271.91 37.01 54637.83 88888.00 2014-10-30 02:46:50.404 303 11271.94 37.06 54637.87 88888.00 2014-10-30 02:46:50.904 303 11271.97 37.07 54637.91 88888.00 2014-10-30 02:46:51.404 303 11271.92 36.98 54637.95 88888.00 2014-10-30 02:46:51.904 303 11271.94 36.94 54637.92 88888.00 2014-10-30 02:46:52.404 303 11272.01 36.97 54638.03 88888.00 2014-10-30 02:46:52.904 303 11272.01 36.97 54638.08 88888.00 2014-10-30 02:46:53.404 303 11271.98 36.97 54638.20 88888.00 2014-10-30 02:46:53.904 303 11272.00 36.99 54638.34 88888.00 2014-10-30 02:46:54.404 303 11272.06 36.91 54638.43 88888.00 2014-10-30 02:46:54.904 303 11272.03 36.90 54638.45 88888.00 2014-10-30 02:46:55.404 303 11272.01 36.98 54638.45 88888.00 2014-10-30 02:46:55.904 303 11272.01 36.94 54638.51 88888.00 2014-10-30 02:46:56.404 303 11272.01 36.94 54638.61 88888.00 2014-10-30 02:46:56.904 303 11271.97 36.97 54638.69 88888.00 2014-10-30 02:46:57.404 303 11271.97 36.98 54638.77 88888.00 2014-10-30 02:46:57.904 303 11271.97 36.99 54638.87 88888.00 2014-10-30 02:46:58.404 303 11272.00 36.94 54638.89 88888.00 2014-10-30 02:46:58.904 303 11271.95 36.90 54639.08 88888.00 2014-10-30 02:46:59.404 303 11271.96 36.90 54639.14 88888.00 2014-10-30 02:46:59.904 303 11271.97 36.93 54639.18 88888.00 2014-10-30 02:47:00.404 303 11271.95 36.97 54639.22 88888.00 2014-10-30 02:47:00.904 303 11272.05 36.99 54639.26 88888.00 2014-10-30 02:47:01.404 303 11272.05 36.89 54639.29 88888.00 2014-10-30 02:47:01.904 303 11272.03 36.84 54639.29 88888.00 2014-10-30 02:47:02.404 303 11272.07 36.82 54639.40 88888.00 2014-10-30 02:47:02.904 303 11272.15 36.81 54639.51 88888.00 2014-10-30 02:47:03.404 303 11272.13 36.82 54639.61 88888.00 2014-10-30 02:47:03.904 303 11272.11 36.77 54639.75 88888.00 2014-10-30 02:47:04.404 303 11272.17 36.65 54639.76 88888.00 2014-10-30 02:47:04.904 303 11272.27 36.48 54639.83 88888.00 2014-10-30 02:47:05.404 303 11272.34 36.51 54639.91 88888.00 2014-10-30 02:47:05.904 303 11272.31 36.46 54639.99 88888.00 2014-10-30 02:47:06.404 303 11272.26 36.40 54640.04 88888.00 2014-10-30 02:47:06.904 303 11272.21 36.39 54640.09 88888.00 2014-10-30 02:47:07.404 303 11272.23 36.35 54640.05 88888.00 2014-10-30 02:47:07.904 303 11272.31 36.29 54640.08 88888.00 2014-10-30 02:47:08.404 303 11272.31 36.22 54640.13 88888.00 2014-10-30 02:47:08.904 303 11272.37 36.14 54640.18 88888.00 2014-10-30 02:47:09.404 303 11272.45 36.10 54640.26 88888.00 2014-10-30 02:47:09.904 303 11272.44 36.17 54640.32 88888.00 2014-10-30 02:47:10.404 303 11272.45 36.16 54640.33 88888.00 2014-10-30 02:47:10.904 303 11272.53 36.07 54640.35 88888.00 2014-10-30 02:47:11.404 303 11272.50 36.01 54640.33 88888.00 2014-10-30 02:47:11.904 303 11272.54 36.01 54640.33 88888.00 2014-10-30 02:47:12.404 303 11272.53 36.07 54640.32 88888.00 2014-10-30 02:47:12.904 303 11272.52 36.06 54640.40 88888.00 2014-10-30 02:47:13.404 303 11272.60 36.00 54640.56 88888.00 2014-10-30 02:47:13.904 303 11272.59 36.03 54640.67 88888.00 2014-10-30 02:47:14.404 303 11272.63 35.99 54640.71 88888.00 2014-10-30 02:47:14.904 303 11272.70 35.98 54640.58 88888.00 2014-10-30 02:47:15.404 303 11272.70 35.99 54640.81 88888.00 2014-10-30 02:47:15.904 303 11272.63 36.00 54641.28 88888.00 2014-10-30 02:47:16.404 303 11272.65 35.99 54641.33 88888.00 2014-10-30 02:47:16.904 303 11272.76 35.99 54641.20 88888.00 2014-10-30 02:47:17.404 303 11272.79 36.07 54641.19 88888.00 2014-10-30 02:47:17.904 303 11272.75 36.14 54641.24 88888.00 2014-10-30 02:47:18.404 303 11272.76 36.21 54641.25 88888.00 2014-10-30 02:47:18.904 303 11272.79 36.33 54641.20 88888.00 2014-10-30 02:47:19.404 303 11272.84 36.41 54640.76 88888.00 2014-10-30 02:47:19.904 303 11272.76 36.52 54640.55 88888.00 2014-10-30 02:47:20.404 303 11272.80 36.60 54640.66 88888.00 2014-10-30 02:47:20.904 303 11272.73 36.67 54640.74 88888.00 2014-10-30 02:47:21.404 303 11272.69 36.74 54640.71 88888.00 2014-10-30 02:47:21.904 303 11272.74 36.77 54640.74 88888.00 2014-10-30 02:47:22.404 303 11272.69 36.79 54640.96 88888.00 2014-10-30 02:47:22.904 303 11272.63 36.77 54641.03 88888.00 2014-10-30 02:47:23.405 303 11272.68 36.71 54640.99 88888.00 2014-10-30 02:47:23.905 303 11272.70 36.75 54641.07 88888.00 2014-10-30 02:47:24.405 303 11272.73 36.76 54641.07 88888.00 2014-10-30 02:47:24.905 303 11272.75 36.72 54641.00 88888.00 2014-10-30 02:47:25.405 303 11272.74 36.73 54640.96 88888.00 2014-10-30 02:47:25.905 303 11272.76 36.79 54640.94 88888.00 2014-10-30 02:47:26.405 303 11272.68 36.77 54640.92 88888.00 2014-10-30 02:47:26.905 303 11272.67 36.73 54640.91 88888.00 2014-10-30 02:47:27.405 303 11272.68 36.73 54640.93 88888.00 2014-10-30 02:47:27.905 303 11272.76 36.75 54640.97 88888.00 2014-10-30 02:47:28.405 303 11272.76 36.76 54640.99 88888.00 2014-10-30 02:47:28.905 303 11272.78 36.71 54640.92 88888.00 2014-10-30 02:47:29.405 303 11272.81 36.65 54640.89 88888.00 2014-10-30 02:47:29.905 303 11272.94 36.57 54640.84 88888.00 2014-10-30 02:47:30.405 303 11273.02 36.51 54640.84 88888.00 2014-10-30 02:47:30.905 303 11273.00 36.54 54640.84 88888.00 2014-10-30 02:47:31.405 303 11273.05 36.57 54640.79 88888.00 2014-10-30 02:47:31.905 303 11273.13 36.54 54640.74 88888.00 2014-10-30 02:47:32.405 303 11273.13 36.52 54640.67 88888.00 2014-10-30 02:47:32.905 303 11273.13 36.62 54640.64 88888.00 2014-10-30 02:47:33.405 303 11273.15 36.66 54640.61 88888.00 2014-10-30 02:47:33.905 303 11273.16 36.68 54640.58 88888.00 2014-10-30 02:47:34.405 303 11273.21 36.73 54640.53 88888.00 2014-10-30 02:47:34.905 303 11273.17 36.74 54640.50 88888.00 2014-10-30 02:47:35.405 303 11273.12 36.76 54640.48 88888.00 2014-10-30 02:47:35.905 303 11273.05 36.77 54640.44 88888.00 2014-10-30 02:47:36.405 303 11273.07 36.76 54640.45 88888.00 2014-10-30 02:47:36.905 303 11273.01 36.83 54640.55 88888.00 2014-10-30 02:47:37.405 303 11272.95 36.89 54640.52 88888.00 2014-10-30 02:47:37.905 303 11272.92 36.89 54640.46 88888.00 2014-10-30 02:47:38.405 303 11272.91 36.90 54640.46 88888.00 2014-10-30 02:47:38.905 303 11272.80 36.94 54640.33 88888.00 2014-10-30 02:47:39.405 303 11272.70 37.03 54640.33 88888.00 2014-10-30 02:47:39.905 303 11272.62 37.07 54640.27 88888.00 2014-10-30 02:47:40.405 303 11272.57 37.08 54640.27 88888.00 2014-10-30 02:47:40.905 303 11272.53 37.03 54640.24 88888.00 2014-10-30 02:47:41.405 303 11272.52 36.98 54640.26 88888.00 2014-10-30 02:47:41.905 303 11272.44 37.01 54640.28 88888.00 2014-10-30 02:47:42.405 303 11272.41 37.01 54640.24 88888.00 2014-10-30 02:47:42.905 303 11272.37 37.01 54640.15 88888.00 2014-10-30 02:47:43.405 303 11272.36 37.08 54640.12 88888.00 2014-10-30 02:47:43.905 303 11272.21 37.19 54640.20 88888.00 2014-10-30 02:47:44.405 303 11272.17 37.31 54640.18 88888.00 2014-10-30 02:47:44.905 303 11272.16 37.35 54640.09 88888.00 2014-10-30 02:47:45.405 303 11272.11 37.26 54640.04 88888.00 2014-10-30 02:47:45.905 303 11272.03 37.17 54640.05 88888.00 2014-10-30 02:47:46.405 303 11271.98 37.24 54640.05 88888.00 2014-10-30 02:47:46.905 303 11272.00 37.26 54640.01 88888.00 2014-10-30 02:47:47.405 303 11271.96 37.27 54639.97 88888.00 2014-10-30 02:47:47.905 303 11271.87 37.26 54639.94 88888.00 2014-10-30 02:47:48.405 303 11271.76 37.23 54639.91 88888.00 2014-10-30 02:47:48.905 303 11271.71 37.19 54639.93 88888.00 2014-10-30 02:47:49.405 303 11271.65 37.19 54639.85 88888.00 2014-10-30 02:47:49.905 303 11271.63 37.21 54639.77 88888.00 2014-10-30 02:47:50.405 303 11271.68 37.15 54639.75 88888.00 2014-10-30 02:47:50.905 303 11271.63 37.17 54639.67 88888.00 2014-10-30 02:47:51.405 303 11271.58 37.17 54639.50 88888.00 2014-10-30 02:47:51.905 303 11271.65 37.15 54639.40 88888.00 2014-10-30 02:47:52.405 303 11271.58 37.17 54639.36 88888.00 2014-10-30 02:47:52.905 303 11271.52 37.23 54639.40 88888.00 2014-10-30 02:47:53.405 303 11271.52 37.16 54639.27 88888.00 2014-10-30 02:47:53.905 303 11271.53 37.11 54639.15 88888.00 2014-10-30 02:47:54.405 303 11271.54 37.08 54638.96 88888.00 2014-10-30 02:47:54.905 303 11271.49 36.97 54638.92 88888.00 2014-10-30 02:47:55.405 303 11271.35 36.90 54638.86 88888.00 2014-10-30 02:47:55.905 303 11271.24 36.94 54638.77 88888.00 2014-10-30 02:47:56.405 303 11271.22 36.97 54638.65 88888.00 2014-10-30 02:47:56.905 303 11271.21 36.98 54638.55 88888.00 2014-10-30 02:47:57.405 303 11271.19 37.01 54638.34 88888.00 2014-10-30 02:47:57.905 303 11271.17 37.02 54638.11 88888.00 2014-10-30 02:47:58.405 303 11271.11 37.03 54637.96 88888.00 2014-10-30 02:47:58.905 303 11271.12 36.96 54637.87 88888.00 2014-10-30 02:47:59.405 303 11271.08 36.83 54637.76 88888.00 2014-10-30 02:47:59.905 303 11271.03 36.91 54637.61 88888.00 2014-10-30 02:48:00.405 303 11271.00 37.00 54637.49 88888.00 2014-10-30 02:48:00.905 303 11271.03 36.97 54637.42 88888.00 2014-10-30 02:48:01.405 303 11271.07 36.90 54637.23 88888.00 2014-10-30 02:48:01.905 303 11271.17 36.89 54637.11 88888.00 2014-10-30 02:48:02.405 303 11271.11 36.93 54636.95 88888.00 2014-10-30 02:48:02.905 303 11271.12 36.94 54636.71 88888.00 2014-10-30 02:48:03.405 303 11271.21 36.91 54636.55 88888.00 2014-10-30 02:48:03.905 303 11271.17 37.02 54636.50 88888.00 2014-10-30 02:48:04.405 303 11271.16 37.10 54636.33 88888.00 2014-10-30 02:48:04.905 303 11271.12 37.05 54636.19 88888.00 2014-10-30 02:48:05.405 303 11271.11 36.98 54636.02 88888.00 2014-10-30 02:48:05.905 303 11271.11 36.91 54635.96 88888.00 2014-10-30 02:48:06.405 303 11271.08 36.85 54635.71 88888.00 2014-10-30 02:48:06.905 303 11271.05 36.75 54635.47 88888.00 2014-10-30 02:48:07.405 303 11271.06 36.65 54635.28 88888.00 2014-10-30 02:48:07.905 303 11271.07 36.64 54635.20 88888.00 2014-10-30 02:48:08.405 303 11271.06 36.57 54634.97 88888.00 2014-10-30 02:48:08.905 303 11270.98 36.50 54634.83 88888.00 2014-10-30 02:48:09.405 303 11270.96 36.48 54634.86 88888.00 2014-10-30 02:48:09.905 303 11270.93 36.38 54635.03 88888.00 2014-10-30 02:48:10.405 303 11270.88 36.38 54634.89 88888.00 2014-10-30 02:48:10.905 303 11270.83 36.40 54634.83 88888.00 2014-10-30 02:48:11.405 303 11270.77 36.31 54634.58 88888.00 2014-10-30 02:48:11.905 303 11270.79 36.22 54634.35 88888.00 2014-10-30 02:48:12.405 303 11270.71 36.18 54634.06 88888.00 2014-10-30 02:48:12.905 303 11270.69 36.12 54633.79 88888.00 2014-10-30 02:48:13.405 303 11270.69 36.03 54633.09 88888.00 2014-10-30 02:48:13.905 303 11270.62 35.97 54632.49 88888.00 2014-10-30 02:48:14.405 303 11270.54 35.89 54632.43 88888.00 2014-10-30 02:48:14.905 303 11270.46 35.86 54632.43 88888.00 2014-10-30 02:48:15.405 303 11270.40 35.84 54632.25 88888.00 2014-10-30 02:48:15.905 303 11270.35 35.82 54632.21 88888.00 2014-10-30 02:48:16.405 303 11270.30 35.69 54632.11 88888.00 2014-10-30 02:48:16.905 303 11270.32 35.56 54631.89 88888.00 2014-10-30 02:48:17.405 303 11270.23 35.47 54631.64 88888.00 2014-10-30 02:48:17.905 303 11270.20 35.37 54631.40 88888.00 2014-10-30 02:48:18.405 303 11270.17 35.28 54631.25 88888.00 2014-10-30 02:48:18.905 303 11270.08 35.25 54631.09 88888.00 2014-10-30 02:48:19.405 303 11269.97 35.25 54630.84 88888.00 2014-10-30 02:48:19.905 303 11269.90 35.31 54630.63 88888.00 2014-10-30 02:48:20.405 303 11269.86 35.33 54630.45 88888.00 2014-10-30 02:48:20.905 303 11269.87 35.32 54630.26 88888.00 2014-10-30 02:48:21.405 303 11269.76 35.33 54629.96 88888.00 2014-10-30 02:48:21.905 303 11269.70 35.32 54629.78 88888.00 2014-10-30 02:48:22.405 303 11269.71 35.33 54629.57 88888.00 2014-10-30 02:48:22.905 303 11269.61 35.39 54629.36 88888.00 2014-10-30 02:48:23.405 303 11269.55 35.40 54629.12 88888.00 2014-10-30 02:48:23.905 303 11269.38 35.56 54628.92 88888.00 2014-10-30 02:48:24.405 303 11269.30 35.62 54628.69 88888.00 2014-10-30 02:48:24.905 303 11269.14 35.49 54628.39 88888.00 2014-10-30 02:48:25.405 303 11269.04 35.51 54628.19 88888.00 2014-10-30 02:48:25.905 303 11269.02 35.54 54627.94 88888.00 2014-10-30 02:48:26.405 303 11268.96 35.62 54627.66 88888.00 2014-10-30 02:48:26.905 303 11268.89 35.65 54627.50 88888.00 2014-10-30 02:48:27.405 303 11268.82 35.67 54627.33 88888.00 2014-10-30 02:48:27.905 303 11268.75 35.79 54627.07 88888.00 2014-10-30 02:48:28.405 303 11268.67 35.91 54626.92 88888.00 2014-10-30 02:48:28.905 303 11268.60 35.99 54626.69 88888.00 2014-10-30 02:48:29.405 303 11268.50 36.09 54626.47 88888.00 2014-10-30 02:48:29.905 303 11268.39 36.23 54626.28 88888.00 2014-10-30 02:48:30.405 303 11268.29 36.35 54626.05 88888.00 2014-10-30 02:48:30.905 303 11268.05 36.35 54625.78 88888.00 2014-10-30 02:48:31.405 303 11267.85 36.33 54625.55 88888.00 2014-10-30 02:48:31.905 303 11267.89 36.34 54625.37 88888.00 2014-10-30 02:48:32.405 303 11267.87 36.33 54625.14 88888.00 2014-10-30 02:48:32.905 303 11267.82 36.35 54624.85 88888.00 2014-10-30 02:48:33.405 303 11267.85 36.40 54624.59 88888.00 2014-10-30 02:48:33.905 303 11267.84 36.45 54624.36 88888.00 2014-10-30 02:48:34.405 303 11267.74 36.59 54624.20 88888.00 2014-10-30 02:48:34.905 303 11267.63 36.74 54623.96 88888.00 2014-10-30 02:48:35.405 303 11267.58 36.83 54623.75 88888.00 2014-10-30 02:48:35.905 303 11267.47 36.89 54623.56 88888.00 2014-10-30 02:48:36.405 303 11267.43 37.00 54623.48 88888.00 2014-10-30 02:48:36.905 303 11267.29 37.05 54623.22 88888.00 2014-10-30 02:48:37.405 303 11267.17 37.06 54622.87 88888.00 2014-10-30 02:48:37.905 303 11267.14 37.07 54622.73 88888.00 2014-10-30 02:48:38.405 303 11267.13 37.01 54622.51 88888.00 2014-10-30 02:48:38.905 303 11267.01 36.97 54622.34 88888.00 2014-10-30 02:48:39.405 303 11266.93 37.00 54622.19 88888.00 2014-10-30 02:48:39.905 303 11266.90 37.02 54621.88 88888.00 2014-10-30 02:48:40.405 303 11266.85 37.09 54621.69 88888.00 2014-10-30 02:48:40.905 303 11266.83 37.11 54621.44 88888.00 2014-10-30 02:48:41.405 303 11266.80 37.13 54621.25 88888.00 2014-10-30 02:48:41.905 303 11266.73 37.07 54621.09 88888.00 2014-10-30 02:48:42.405 303 11266.62 36.98 54621.00 88888.00 2014-10-30 02:48:42.905 303 11266.58 36.94 54620.83 88888.00 2014-10-30 02:48:43.405 303 11266.56 36.88 54620.67 88888.00 2014-10-30 02:48:43.905 303 11266.54 36.83 54620.50 88888.00 2014-10-30 02:48:44.405 303 11266.53 36.79 54620.32 88888.00 2014-10-30 02:48:44.905 303 11266.56 36.75 54620.18 88888.00 2014-10-30 02:48:45.405 303 11266.57 36.72 54619.96 88888.00 2014-10-30 02:48:45.905 303 11266.48 36.74 54619.80 88888.00 2014-10-30 02:48:46.405 303 11266.43 36.75 54619.70 88888.00 2014-10-30 02:48:46.905 303 11266.42 36.77 54619.53 88888.00 2014-10-30 02:48:47.405 303 11266.32 36.74 54619.32 88888.00 2014-10-30 02:48:47.905 303 11266.30 36.72 54619.24 88888.00 2014-10-30 02:48:48.405 303 11266.26 36.67 54619.10 88888.00 2014-10-30 02:48:48.905 303 11266.32 36.63 54618.97 88888.00 2014-10-30 02:48:49.405 303 11266.35 36.60 54618.80 88888.00 2014-10-30 02:48:49.905 303 11266.28 36.62 54618.72 88888.00 2014-10-30 02:48:50.405 303 11266.25 36.69 54618.47 88888.00 2014-10-30 02:48:50.905 303 11266.21 36.62 54618.35 88888.00 2014-10-30 02:48:51.405 303 11266.20 36.50 54618.21 88888.00 2014-10-30 02:48:51.905 303 11266.16 36.41 54618.19 88888.00 2014-10-30 02:48:52.405 303 11266.15 36.37 54618.16 88888.00 2014-10-30 02:48:52.905 303 11266.17 36.32 54618.06 88888.00 2014-10-30 02:48:53.405 303 11266.14 36.27 54617.83 88888.00 2014-10-30 02:48:53.905 303 11266.15 36.24 54617.69 88888.00 2014-10-30 02:48:54.405 303 11266.14 36.21 54617.57 88888.00 2014-10-30 02:48:54.905 303 11266.12 36.15 54617.51 88888.00 2014-10-30 02:48:55.405 303 11266.16 36.06 54617.34 88888.00 2014-10-30 02:48:55.905 303 11266.16 35.95 54617.20 88888.00 2014-10-30 02:48:56.405 303 11266.22 35.91 54617.07 88888.00 2014-10-30 02:48:56.905 303 11266.21 35.92 54616.96 88888.00 2014-10-30 02:48:57.405 303 11266.24 35.88 54616.95 88888.00 2014-10-30 02:48:57.905 303 11266.24 35.82 54616.92 88888.00 2014-10-30 02:48:58.405 303 11266.22 35.78 54616.79 88888.00 2014-10-30 02:48:58.905 303 11266.20 35.70 54616.76 88888.00 2014-10-30 02:48:59.405 303 11266.14 35.67 54617.20 88888.00 2014-10-30 02:48:59.905 303 11266.15 35.67 54617.28 88888.00 2014-10-30 02:49:00.405 303 11266.09 35.67 54617.23 88888.00 2014-10-30 02:49:00.905 303 11266.06 35.62 54617.11 88888.00 2014-10-30 02:49:01.405 303 11266.15 35.51 54617.02 88888.00 2014-10-30 02:49:01.905 303 11266.01 35.42 54616.92 88888.00 2014-10-30 02:49:02.405 303 11265.94 35.47 54616.80 88888.00 2014-10-30 02:49:02.905 303 11266.00 35.39 54616.28 88888.00 2014-10-30 02:49:03.405 303 11265.99 35.24 54616.18 88888.00 2014-10-30 02:49:03.905 303 11266.04 35.20 54616.18 88888.00 2014-10-30 02:49:04.405 303 11266.09 35.19 54616.19 88888.00 2014-10-30 02:49:04.905 303 11266.01 35.14 54616.17 88888.00 2014-10-30 02:49:05.405 303 11266.01 35.12 54616.27 88888.00 2014-10-30 02:49:05.905 303 11265.99 35.11 54616.31 88888.00 2014-10-30 02:49:06.405 303 11265.89 35.14 54616.23 88888.00 2014-10-30 02:49:06.905 303 11265.80 35.17 54616.22 88888.00 2014-10-30 02:49:07.405 303 11265.75 35.23 54616.22 88888.00 2014-10-30 02:49:07.905 303 11265.70 35.23 54616.15 88888.00 2014-10-30 02:49:08.405 303 11265.55 35.25 54616.22 88888.00 2014-10-30 02:49:08.905 303 11265.44 35.29 54616.31 88888.00 2014-10-30 02:49:09.405 303 11265.44 35.29 54616.22 88888.00 2014-10-30 02:49:09.905 303 11265.38 35.36 54616.23 88888.00 2014-10-30 02:49:10.405 303 11265.27 35.38 54616.31 88888.00 2014-10-30 02:49:10.905 303 11265.16 35.38 54616.27 88888.00 2014-10-30 02:49:11.405 303 11265.12 35.44 54616.31 88888.00 2014-10-30 02:49:11.905 303 11265.13 35.53 54616.35 88888.00 2014-10-30 02:49:12.405 303 11265.07 35.57 54616.52 88888.00 2014-10-30 02:49:12.905 303 11265.06 35.61 54616.60 88888.00 2014-10-30 02:49:13.405 303 11265.06 35.62 54616.61 88888.00 2014-10-30 02:49:13.905 303 11265.06 35.69 54616.63 88888.00 2014-10-30 02:49:14.405 303 11265.05 35.74 54616.69 88888.00 2014-10-30 02:49:14.905 303 11265.06 35.80 54616.84 88888.00 2014-10-30 02:49:15.405 303 11265.05 35.82 54616.89 88888.00 2014-10-30 02:49:15.905 303 11265.15 35.89 54616.84 88888.00 2014-10-30 02:49:16.405 303 11265.16 35.96 54616.86 88888.00 2014-10-30 02:49:16.905 303 11265.23 36.06 54616.92 88888.00 2014-10-30 02:49:17.405 303 11265.32 36.12 54616.86 88888.00 2014-10-30 02:49:17.905 303 11265.34 36.20 54616.80 88888.00 2014-10-30 02:49:18.405 303 11265.38 36.40 54616.87 88888.00 2014-10-30 02:49:18.905 303 11265.41 36.52 54616.93 88888.00 2014-10-30 02:49:19.405 303 11265.52 36.59 54616.81 88888.00 2014-10-30 02:49:19.905 303 11265.51 36.72 54616.75 88888.00 2014-10-30 02:49:20.405 303 11265.59 36.83 54616.76 88888.00 2014-10-30 02:49:20.905 303 11265.75 36.93 54616.82 88888.00 2014-10-30 02:49:21.405 303 11265.79 37.10 54616.85 88888.00 2014-10-30 02:49:21.905 303 11265.86 37.23 54616.79 88888.00 2014-10-30 02:49:22.405 303 11265.90 37.30 54616.67 88888.00 2014-10-30 02:49:22.905 303 11265.98 37.47 54616.59 88888.00 2014-10-30 02:49:23.405 303 11266.01 37.64 54616.59 88888.00 2014-10-30 02:49:23.905 303 11266.01 37.76 54616.62 88888.00 2014-10-30 02:49:24.405 303 11266.04 37.90 54616.43 88888.00 2014-10-30 02:49:24.905 303 11266.01 38.00 54615.81 88888.00 2014-10-30 02:49:25.405 303 11265.94 38.16 54616.07 88888.00 2014-10-30 02:49:25.905 303 11266.04 38.26 54616.33 88888.00 2014-10-30 02:49:26.405 303 11266.07 38.38 54616.25 88888.00 2014-10-30 02:49:26.905 303 11266.04 38.49 54616.17 88888.00 2014-10-30 02:49:27.405 303 11265.98 38.61 54615.68 88888.00 2014-10-30 02:49:27.905 303 11266.01 38.69 54615.36 88888.00 2014-10-30 02:49:28.405 303 11265.89 38.84 54615.37 88888.00 2014-10-30 02:49:28.905 303 11265.83 38.90 54615.78 88888.00 2014-10-30 02:49:29.405 303 11265.86 38.93 54616.15 88888.00 2014-10-30 02:49:29.905 303 11265.88 39.01 54616.07 88888.00 2014-10-30 02:49:30.405 303 11265.94 39.09 54615.47 88888.00 2014-10-30 02:49:30.905 303 11265.93 39.20 54615.26 88888.00 2014-10-30 02:49:31.405 303 11265.90 39.29 54615.22 88888.00 2014-10-30 02:49:31.905 303 11265.83 39.27 54615.21 88888.00 2014-10-30 02:49:32.405 303 11265.77 39.21 54615.22 88888.00 2014-10-30 02:49:32.905 303 11265.77 39.26 54615.21 88888.00 2014-10-30 02:49:33.405 303 11265.74 39.31 54615.22 88888.00 2014-10-30 02:49:33.905 303 11265.78 39.33 54615.29 88888.00 2014-10-30 02:49:34.405 303 11265.77 39.36 54615.46 88888.00 2014-10-30 02:49:34.905 303 11265.83 39.36 54615.93 88888.00 2014-10-30 02:49:35.405 303 11265.84 39.35 54616.02 88888.00 2014-10-30 02:49:35.905 303 11265.89 39.31 54616.02 88888.00 2014-10-30 02:49:36.405 303 11265.94 39.31 54615.97 88888.00 2014-10-30 02:49:36.905 303 11266.00 39.34 54615.94 88888.00 2014-10-30 02:49:37.405 303 11266.12 39.37 54616.00 88888.00 2014-10-30 02:49:37.905 303 11266.24 39.31 54616.06 88888.00 2014-10-30 02:49:38.405 303 11266.31 39.22 54616.13 88888.00 2014-10-30 02:49:38.905 303 11266.43 39.25 54616.03 88888.00 2014-10-30 02:49:39.405 303 11266.56 39.25 54616.07 88888.00 2014-10-30 02:49:39.905 303 11266.67 39.16 54616.07 88888.00 2014-10-30 02:49:40.405 303 11266.77 39.07 54615.99 88888.00 2014-10-30 02:49:40.905 303 11266.93 39.02 54615.93 88888.00 2014-10-30 02:49:41.405 303 11267.06 38.94 54615.93 88888.00 2014-10-30 02:49:41.905 303 11267.17 38.88 54615.90 88888.00 2014-10-30 02:49:42.405 303 11267.36 38.93 54615.93 88888.00 2014-10-30 02:49:42.905 303 11267.50 38.91 54615.90 88888.00 2014-10-30 02:49:43.405 303 11267.66 38.95 54615.75 88888.00 2014-10-30 02:49:43.905 303 11267.78 38.97 54615.70 88888.00 2014-10-30 02:49:44.405 303 11267.89 38.91 54615.67 88888.00 2014-10-30 02:49:44.905 303 11268.13 38.91 54615.54 88888.00 2014-10-30 02:49:45.405 303 11268.21 38.91 54615.41 88888.00 2014-10-30 02:49:45.905 303 11268.46 38.79 54615.35 88888.00 2014-10-30 02:49:46.405 303 11268.72 38.83 54615.22 88888.00 2014-10-30 02:49:46.905 303 11268.79 38.79 54615.02 88888.00 2014-10-30 02:49:47.405 303 11268.93 38.73 54614.94 88888.00 2014-10-30 02:49:47.905 303 11269.09 38.69 54614.82 88888.00 2014-10-30 02:49:48.405 303 11269.31 38.59 54614.65 88888.00 2014-10-30 02:49:48.905 303 11269.56 38.60 54614.60 88888.00 2014-10-30 02:49:49.405 303 11269.80 38.61 54614.59 88888.00 2014-10-30 02:49:49.905 303 11269.99 38.58 54614.45 88888.00 2014-10-30 02:49:50.405 303 11270.13 38.59 54614.33 88888.00 2014-10-30 02:49:50.905 303 11270.32 38.65 54614.18 88888.00 2014-10-30 02:49:51.405 303 11270.55 38.70 54614.06 88888.00 2014-10-30 02:49:51.905 303 11270.70 38.73 54613.83 88888.00 2014-10-30 02:49:52.405 303 11270.88 38.71 54613.68 88888.00 2014-10-30 02:49:52.905 303 11271.16 38.73 54613.63 88888.00 2014-10-30 02:49:53.405 303 11271.32 38.75 54613.72 88888.00 2014-10-30 02:49:53.905 303 11271.35 38.79 54613.72 88888.00 2014-10-30 02:49:54.405 303 11271.53 38.76 54613.50 88888.00 2014-10-30 02:49:54.905 303 11271.73 38.71 54613.20 88888.00 2014-10-30 02:49:55.405 303 11271.86 38.69 54612.95 88888.00 2014-10-30 02:49:55.905 303 11271.92 38.76 54612.71 88888.00 2014-10-30 02:49:56.405 303 11271.94 38.75 54612.43 88888.00 2014-10-30 02:49:56.905 303 11272.06 38.69 54611.79 88888.00 2014-10-30 02:49:57.405 303 11272.17 38.67 54611.35 88888.00 2014-10-30 02:49:57.905 303 11272.18 38.62 54611.23 88888.00 2014-10-30 02:49:58.405 303 11272.29 38.54 54611.19 88888.00 2014-10-30 02:49:58.905 303 11272.39 38.45 54611.09 88888.00 2014-10-30 02:49:59.405 303 11272.43 38.42 54610.92 88888.00 2014-10-30 02:49:59.905 303 11272.54 38.38 54610.78 88888.00 2014-10-30 02:50:00.405 303 11272.60 38.38 54610.53 88888.00 2014-10-30 02:50:00.905 303 11272.65 38.42 54610.33 88888.00 2014-10-30 02:50:01.405 303 11272.75 38.42 54610.24 88888.00 2014-10-30 02:50:01.905 303 11272.88 38.43 54610.18 88888.00 2014-10-30 02:50:02.405 303 11272.94 38.46 54610.01 88888.00 2014-10-30 02:50:02.905 303 11273.01 38.50 54609.80 88888.00 2014-10-30 02:50:03.405 303 11273.09 38.57 54609.70 88888.00 2014-10-30 02:50:03.905 303 11273.10 38.52 54609.61 88888.00 2014-10-30 02:50:04.405 303 11273.22 38.48 54609.44 88888.00 2014-10-30 02:50:04.905 303 11273.33 38.52 54609.31 88888.00 2014-10-30 02:50:05.405 303 11273.36 38.46 54609.17 88888.00 2014-10-30 02:50:05.905 303 11273.42 38.44 54609.03 88888.00 2014-10-30 02:50:06.405 303 11273.53 38.50 54608.87 88888.00 2014-10-30 02:50:06.905 303 11273.63 38.62 54608.77 88888.00 2014-10-30 02:50:07.405 303 11273.72 38.63 54608.66 88888.00 2014-10-30 02:50:07.905 303 11273.75 38.66 54608.53 88888.00 2014-10-30 02:50:08.405 303 11273.83 38.79 54608.38 88888.00 2014-10-30 02:50:08.905 303 11273.88 38.91 54608.25 88888.00 2014-10-30 02:50:09.405 303 11273.94 38.80 54608.09 88888.00 2014-10-30 02:50:09.905 303 11274.05 38.75 54607.83 88888.00 2014-10-30 02:50:10.405 303 11274.25 38.76 54607.80 88888.00 2014-10-30 02:50:10.905 303 11274.47 38.78 54607.74 88888.00 2014-10-30 02:50:11.405 303 11274.36 38.67 54607.63 88888.00 2014-10-30 02:50:11.905 303 11274.41 38.62 54607.36 88888.00 2014-10-30 02:50:12.405 303 11274.56 38.67 54607.17 88888.00 2014-10-30 02:50:12.905 303 11274.67 38.62 54606.99 88888.00 2014-10-30 02:50:13.405 303 11274.73 38.63 54606.98 88888.00 2014-10-30 02:50:13.905 303 11274.74 38.70 54606.82 88888.00 2014-10-30 02:50:14.405 303 11274.82 38.70 54606.58 88888.00 2014-10-30 02:50:14.905 303 11274.87 38.73 54606.33 88888.00 2014-10-30 02:50:15.405 303 11274.92 38.70 54606.11 88888.00 2014-10-30 02:50:15.905 303 11274.94 38.69 54606.01 88888.00 2014-10-30 02:50:16.405 303 11274.97 38.68 54605.85 88888.00 2014-10-30 02:50:16.905 303 11275.04 38.66 54605.68 88888.00 2014-10-30 02:50:17.405 303 11275.09 38.60 54605.61 88888.00 2014-10-30 02:50:17.905 303 11275.13 38.53 54605.53 88888.00 2014-10-30 02:50:18.405 303 11275.15 38.48 54605.30 88888.00 2014-10-30 02:50:18.905 303 11275.20 38.48 54605.18 88888.00 2014-10-30 02:50:19.405 303 11275.21 38.42 54605.08 88888.00 2014-10-30 02:50:19.905 303 11275.31 38.33 54604.95 88888.00 2014-10-30 02:50:20.405 303 11275.37 38.27 54604.79 88888.00 2014-10-30 02:50:20.905 303 11275.42 38.21 54604.69 88888.00 2014-10-30 02:50:21.405 303 11275.41 38.15 54604.59 88888.00 2014-10-30 02:50:21.905 303 11275.50 38.10 54604.42 88888.00 2014-10-30 02:50:22.405 303 11275.51 38.08 54604.29 88888.00 2014-10-30 02:50:22.905 303 11275.51 38.00 54604.12 88888.00 2014-10-30 02:50:23.405 303 11275.51 37.90 54603.90 88888.00 2014-10-30 02:50:23.905 303 11275.52 37.85 54603.80 88888.00 2014-10-30 02:50:24.405 303 11275.68 37.69 54603.71 88888.00 2014-10-30 02:50:24.905 303 11275.67 37.58 54603.65 88888.00 2014-10-30 02:50:25.405 303 11275.73 37.55 54603.57 88888.00 2014-10-30 02:50:25.905 303 11275.76 37.43 54603.46 88888.00 2014-10-30 02:50:26.405 303 11275.68 37.38 54603.43 88888.00 2014-10-30 02:50:26.905 303 11275.60 37.34 54603.31 88888.00 2014-10-30 02:50:27.405 303 11275.65 37.24 54603.19 88888.00 2014-10-30 02:50:27.905 303 11275.63 37.18 54603.03 88888.00 2014-10-30 02:50:28.406 303 11275.55 37.17 54602.89 88888.00 2014-10-30 02:50:28.906 303 11275.60 37.14 54602.80 88888.00 2014-10-30 02:50:29.406 303 11275.68 37.07 54602.64 88888.00 2014-10-30 02:50:29.906 303 11275.63 37.06 54602.57 88888.00 2014-10-30 02:50:30.406 303 11275.62 37.01 54602.10 88888.00 2014-10-30 02:50:30.906 303 11275.62 36.98 54601.64 88888.00 2014-10-30 02:50:31.406 303 11275.58 37.03 54601.64 88888.00 2014-10-30 02:50:31.906 303 11275.41 37.06 54602.03 88888.00 2014-10-30 02:50:32.406 303 11275.29 37.06 54602.01 88888.00 2014-10-30 02:50:32.906 303 11275.27 37.07 54601.94 88888.00 2014-10-30 02:50:33.406 303 11275.29 37.11 54601.87 88888.00 2014-10-30 02:50:33.906 303 11275.16 37.16 54601.88 88888.00 2014-10-30 02:50:34.406 303 11275.06 37.25 54601.85 88888.00 2014-10-30 02:50:34.906 303 11275.06 37.28 54601.73 88888.00 2014-10-30 02:50:35.406 303 11275.05 37.36 54601.60 88888.00 2014-10-30 02:50:35.906 303 11275.01 37.45 54601.49 88888.00 2014-10-30 02:50:36.406 303 11274.94 37.52 54601.42 88888.00 2014-10-30 02:50:36.906 303 11275.03 37.61 54601.28 88888.00 2014-10-30 02:50:37.406 303 11274.98 37.76 54601.16 88888.00 2014-10-30 02:50:37.906 303 11274.88 37.90 54601.10 88888.00 2014-10-30 02:50:38.406 303 11274.75 38.00 54601.07 88888.00 2014-10-30 02:50:38.906 303 11274.74 38.11 54600.91 88888.00 2014-10-30 02:50:39.406 303 11274.75 38.21 54600.83 88888.00 2014-10-30 02:50:39.906 303 11274.75 38.29 54600.87 88888.00 2014-10-30 02:50:40.406 303 11274.69 38.44 54600.73 88888.00 2014-10-30 02:50:40.906 303 11274.66 38.53 54600.58 88888.00 2014-10-30 02:50:41.406 303 11274.66 38.61 54600.48 88888.00 2014-10-30 02:50:41.906 303 11274.61 38.73 54600.36 88888.00 2014-10-30 02:50:42.406 303 11274.48 38.80 54600.31 88888.00 2014-10-30 02:50:42.906 303 11274.45 38.92 54600.17 88888.00 2014-10-30 02:50:43.406 303 11274.43 39.04 54600.03 88888.00 2014-10-30 02:50:43.906 303 11274.32 39.22 54599.92 88888.00 2014-10-30 02:50:44.406 303 11274.25 39.28 54599.67 88888.00 2014-10-30 02:50:44.906 303 11274.25 39.39 54599.48 88888.00 2014-10-30 02:50:45.406 303 11274.10 39.50 54599.33 88888.00 2014-10-30 02:50:45.906 303 11273.99 39.62 54599.33 88888.00 2014-10-30 02:50:46.406 303 11273.80 39.85 54599.32 88888.00 2014-10-30 02:50:46.906 303 11273.70 40.01 54599.30 88888.00 2014-10-30 02:50:47.406 303 11273.62 40.19 54599.17 88888.00 2014-10-30 02:50:47.906 303 11273.49 40.42 54599.15 88888.00 2014-10-30 02:50:48.406 303 11273.43 40.53 54599.07 88888.00 2014-10-30 02:50:48.906 303 11273.26 40.70 54598.97 88888.00 2014-10-30 02:50:49.406 303 11273.13 40.88 54598.79 88888.00 2014-10-30 02:50:49.906 303 11273.01 41.05 54598.78 88888.00 2014-10-30 02:50:50.406 303 11272.90 41.25 54598.86 88888.00 2014-10-30 02:50:50.906 303 11272.78 41.42 54599.01 88888.00 2014-10-30 02:50:51.406 303 11272.73 41.57 54598.98 88888.00 2014-10-30 02:50:51.906 303 11272.59 41.70 54598.81 88888.00 2014-10-30 02:50:52.406 303 11272.43 41.86 54598.64 88888.00 2014-10-30 02:50:52.906 303 11272.31 41.97 54598.42 88888.00 2014-10-30 02:50:53.406 303 11272.22 42.11 54598.24 88888.00 2014-10-30 02:50:53.906 303 11272.06 42.20 54597.99 88888.00 2014-10-30 02:50:54.406 303 11271.95 42.32 54597.69 88888.00 2014-10-30 02:50:54.906 303 11271.85 42.46 54597.30 88888.00 2014-10-30 02:50:55.406 303 11271.69 42.60 54597.17 88888.00 2014-10-30 02:50:55.906 303 11271.45 42.76 54597.08 88888.00 2014-10-30 02:50:56.406 303 11271.29 42.87 54597.08 88888.00 2014-10-30 02:50:56.906 303 11271.13 42.99 54596.98 88888.00 2014-10-30 02:50:57.406 303 11270.98 43.14 54596.88 88888.00 2014-10-30 02:50:57.906 303 11270.77 43.22 54596.79 88888.00 2014-10-30 02:50:58.406 303 11270.60 43.27 54596.73 88888.00 2014-10-30 02:50:58.906 303 11270.41 43.33 54596.69 88888.00 2014-10-30 02:50:59.406 303 11270.18 43.36 54596.66 88888.00 2014-10-30 02:50:59.906 303 11269.91 43.47 54596.53 88888.00 2014-10-30 02:51:00.406 303 11269.67 43.56 54596.26 88888.00 2014-10-30 02:51:00.906 303 11269.49 43.61 54596.31 88888.00 2014-10-30 02:51:01.406 303 11269.30 43.68 54596.18 88888.00 2014-10-30 02:51:01.906 303 11269.10 43.80 54596.14 88888.00 2014-10-30 02:51:02.406 303 11268.84 43.90 54596.17 88888.00 2014-10-30 02:51:02.906 303 11268.60 43.99 54596.18 88888.00 2014-10-30 02:51:03.406 303 11268.44 44.06 54596.14 88888.00 2014-10-30 02:51:03.906 303 11268.20 44.14 54596.02 88888.00 2014-10-30 02:51:04.406 303 11267.87 44.18 54595.94 88888.00 2014-10-30 02:51:04.906 303 11267.60 44.28 54595.66 88888.00 2014-10-30 02:51:05.406 303 11267.36 44.36 54595.15 88888.00 2014-10-30 02:51:05.906 303 11267.17 44.43 54595.09 88888.00 2014-10-30 02:51:06.406 303 11266.92 44.58 54595.55 88888.00 2014-10-30 02:51:06.906 303 11266.64 44.66 54595.94 88888.00 2014-10-30 02:51:07.406 303 11266.46 44.67 54595.96 88888.00 2014-10-30 02:51:07.906 303 11266.22 44.68 54595.88 88888.00 2014-10-30 02:51:08.406 303 11265.89 44.73 54595.84 88888.00 2014-10-30 02:51:08.906 303 11265.68 44.84 54595.82 88888.00 2014-10-30 02:51:09.406 303 11265.58 44.91 54595.68 88888.00 2014-10-30 02:51:09.906 303 11265.36 45.00 54595.72 88888.00 2014-10-30 02:51:10.406 303 11265.07 44.98 54595.73 88888.00 2014-10-30 02:51:10.906 303 11264.94 44.96 54595.73 88888.00 2014-10-30 02:51:11.406 303 11264.66 45.01 54595.76 88888.00 2014-10-30 02:51:11.906 303 11264.49 45.09 54595.76 88888.00 2014-10-30 02:51:12.406 303 11264.38 45.10 54595.73 88888.00 2014-10-30 02:51:12.906 303 11264.21 45.20 54595.72 88888.00 2014-10-30 02:51:13.406 303 11264.00 45.22 54595.67 88888.00 2014-10-30 02:51:13.906 303 11263.82 45.24 54595.53 88888.00 2014-10-30 02:51:14.406 303 11263.58 45.19 54595.44 88888.00 2014-10-30 02:51:14.906 303 11263.45 45.18 54595.46 88888.00 2014-10-30 02:51:15.406 303 11263.29 45.28 54595.49 88888.00 2014-10-30 02:51:15.906 303 11263.08 45.34 54595.41 88888.00 2014-10-30 02:51:16.406 303 11262.85 45.36 54595.36 88888.00 2014-10-30 02:51:16.906 303 11262.57 45.35 54595.35 88888.00 2014-10-30 02:51:17.406 303 11262.33 45.29 54595.30 88888.00 2014-10-30 02:51:17.906 303 11262.12 45.32 54595.30 88888.00 2014-10-30 02:51:18.406 303 11261.85 45.36 54595.23 88888.00 2014-10-30 02:51:18.906 303 11261.64 45.34 54595.10 88888.00 2014-10-30 02:51:19.406 303 11261.50 45.26 54595.13 88888.00 2014-10-30 02:51:19.906 303 11261.28 45.22 54595.08 88888.00 2014-10-30 02:51:20.406 303 11261.05 45.16 54595.09 88888.00 2014-10-30 02:51:20.906 303 11260.92 45.03 54595.13 88888.00 2014-10-30 02:51:21.406 303 11260.74 44.99 54595.17 88888.00 2014-10-30 02:51:21.906 303 11260.63 45.01 54595.08 88888.00 2014-10-30 02:51:22.406 303 11260.32 44.94 54595.03 88888.00 2014-10-30 02:51:22.906 303 11260.21 44.92 54594.99 88888.00 2014-10-30 02:51:23.406 303 11260.02 44.83 54594.95 88888.00 2014-10-30 02:51:23.906 303 11259.79 44.78 54594.80 88888.00 2014-10-30 02:51:24.406 303 11259.57 44.75 54594.79 88888.00 2014-10-30 02:51:24.906 303 11259.32 44.70 54594.79 88888.00 2014-10-30 02:51:25.406 303 11259.19 44.54 54594.86 88888.00 2014-10-30 02:51:25.906 303 11259.06 44.41 54594.85 88888.00 2014-10-30 02:51:26.406 303 11258.91 44.31 54594.79 88888.00 2014-10-30 02:51:26.906 303 11258.72 44.25 54594.74 88888.00 2014-10-30 02:51:27.406 303 11258.54 44.20 54594.59 88888.00 2014-10-30 02:51:27.906 303 11258.36 44.22 54594.59 88888.00 2014-10-30 02:51:28.406 303 11258.17 44.12 54594.68 88888.00 2014-10-30 02:51:28.906 303 11258.04 43.98 54594.67 88888.00 2014-10-30 02:51:29.406 303 11257.80 43.91 54594.59 88888.00 2014-10-30 02:51:29.906 303 11257.52 43.85 54594.57 88888.00 2014-10-30 02:51:30.406 303 11257.33 43.80 54594.54 88888.00 2014-10-30 02:51:30.906 303 11257.18 43.73 54594.54 88888.00 2014-10-30 02:51:31.406 303 11256.99 43.64 54594.45 88888.00 2014-10-30 02:51:31.906 303 11256.79 43.52 54594.14 88888.00 2014-10-30 02:51:32.406 303 11256.59 43.42 54594.40 88888.00 2014-10-30 02:51:32.906 303 11256.44 43.31 54594.50 88888.00 2014-10-30 02:51:33.406 303 11256.24 43.31 54594.50 88888.00 2014-10-30 02:51:33.906 303 11256.11 43.26 54594.56 88888.00 2014-10-30 02:51:34.406 303 11255.87 43.15 54594.56 88888.00 2014-10-30 02:51:34.906 303 11255.70 43.11 54594.57 88888.00 2014-10-30 02:51:35.406 303 11255.51 43.05 54594.58 88888.00 2014-10-30 02:51:35.906 303 11255.38 42.98 54594.57 88888.00 2014-10-30 02:51:36.406 303 11255.23 42.90 54594.57 88888.00 2014-10-30 02:51:36.906 303 11255.09 42.87 54594.65 88888.00 2014-10-30 02:51:37.406 303 11254.92 42.87 54594.71 88888.00 2014-10-30 02:51:37.906 303 11254.82 42.80 54594.65 88888.00 2014-10-30 02:51:38.406 303 11254.66 42.70 54594.74 88888.00 2014-10-30 02:51:38.906 303 11254.52 42.63 54594.80 88888.00 2014-10-30 02:51:39.406 303 11254.38 42.74 54594.67 88888.00 2014-10-30 02:51:39.906 303 11254.19 42.83 54594.68 88888.00 2014-10-30 02:51:40.406 303 11254.04 42.79 54594.74 88888.00 2014-10-30 02:51:40.906 303 11253.94 42.68 54594.53 88888.00 2014-10-30 02:51:41.406 303 11253.86 42.64 54594.36 88888.00 2014-10-30 02:51:41.906 303 11253.86 42.56 54594.61 88888.00 2014-10-30 02:51:42.406 303 11253.73 42.55 54594.74 88888.00 2014-10-30 02:51:42.906 303 11253.63 42.56 54594.79 88888.00 2014-10-30 02:51:43.406 303 11253.50 42.66 54594.82 88888.00 2014-10-30 02:51:43.906 303 11253.33 42.70 54594.80 88888.00 2014-10-30 02:51:44.406 303 11253.19 42.54 54594.82 88888.00 2014-10-30 02:51:44.906 303 11253.12 42.46 54594.80 88888.00 2014-10-30 02:51:45.406 303 11252.99 42.40 54594.88 88888.00 2014-10-30 02:51:45.906 303 11252.88 42.38 54594.85 88888.00 2014-10-30 02:51:46.406 303 11252.76 42.33 54594.79 88888.00 2014-10-30 02:51:46.906 303 11252.67 42.26 54594.71 88888.00 2014-10-30 02:51:47.406 303 11252.51 42.21 54594.62 88888.00 2014-10-30 02:51:47.906 303 11252.29 42.18 54594.53 88888.00 2014-10-30 02:51:48.406 303 11252.11 42.24 54594.50 88888.00 2014-10-30 02:51:48.906 303 11252.00 42.23 54594.58 88888.00 2014-10-30 02:51:49.406 303 11251.83 42.20 54594.64 88888.00 2014-10-30 02:51:49.906 303 11251.67 42.17 54594.68 88888.00 2014-10-30 02:51:50.406 303 11251.56 42.14 54594.73 88888.00 2014-10-30 02:51:50.906 303 11251.48 42.12 54594.69 88888.00 2014-10-30 02:51:51.406 303 11251.36 42.07 54594.75 88888.00 2014-10-30 02:51:51.906 303 11251.29 42.09 54594.78 88888.00 2014-10-30 02:51:52.406 303 11251.11 42.12 54594.82 88888.00 2014-10-30 02:51:52.906 303 11251.05 42.17 54594.80 88888.00 2014-10-30 02:51:53.406 303 11251.03 42.26 54594.80 88888.00 2014-10-30 02:51:53.906 303 11250.94 42.22 54594.84 88888.00 2014-10-30 02:51:54.406 303 11250.85 42.18 54594.86 88888.00 2014-10-30 02:51:54.906 303 11250.78 42.18 54594.91 88888.00 2014-10-30 02:51:55.406 303 11250.68 42.24 54594.91 88888.00 2014-10-30 02:51:55.906 303 11250.52 42.26 54594.88 88888.00 2014-10-30 02:51:56.406 303 11250.51 42.24 54594.83 88888.00 2014-10-30 02:51:56.906 303 11250.44 42.24 54594.88 88888.00 2014-10-30 02:51:57.406 303 11250.27 42.21 54595.17 88888.00 2014-10-30 02:51:57.906 303 11250.17 42.22 54595.29 88888.00 2014-10-30 02:51:58.406 303 11250.04 42.33 54595.22 88888.00 2014-10-30 02:51:58.906 303 11249.88 42.33 54595.19 88888.00 2014-10-30 02:51:59.406 303 11249.68 42.20 54595.10 88888.00 2014-10-30 02:51:59.906 303 11249.59 42.18 54594.97 88888.00 2014-10-30 02:52:00.406 303 11249.53 42.15 54594.99 88888.00 2014-10-30 02:52:00.906 303 11249.44 42.04 54594.82 88888.00 2014-10-30 02:52:01.406 303 11249.32 41.75 54594.27 88888.00 2014-10-30 02:52:01.906 303 11249.24 41.54 54594.22 88888.00 2014-10-30 02:52:02.406 303 11249.13 41.47 54594.29 88888.00 2014-10-30 02:52:02.906 303 11248.95 41.45 54594.29 88888.00 2014-10-30 02:52:03.406 303 11248.76 41.37 54594.24 88888.00 2014-10-30 02:52:03.906 303 11248.60 41.25 54594.27 88888.00 2014-10-30 02:52:04.406 303 11248.44 41.06 54594.33 88888.00 2014-10-30 02:52:04.906 303 11248.19 40.88 54594.36 88888.00 2014-10-30 02:52:05.406 303 11248.00 40.70 54594.39 88888.00 2014-10-30 02:52:05.906 303 11247.75 40.55 54594.42 88888.00 2014-10-30 02:52:06.406 303 11247.54 40.44 54594.36 88888.00 2014-10-30 02:52:06.906 303 11247.35 40.37 54594.31 88888.00 2014-10-30 02:52:07.406 303 11247.20 40.23 54594.36 88888.00 2014-10-30 02:52:07.906 303 11246.96 40.09 54594.44 88888.00 2014-10-30 02:52:08.406 303 11246.75 39.97 54594.50 88888.00 2014-10-30 02:52:08.906 303 11246.51 39.83 54594.54 88888.00 2014-10-30 02:52:09.406 303 11246.28 39.68 54594.54 88888.00 2014-10-30 02:52:09.906 303 11246.09 39.56 54594.54 88888.00 2014-10-30 02:52:10.406 303 11245.79 39.52 54594.53 88888.00 2014-10-30 02:52:10.906 303 11245.54 39.43 54594.50 88888.00 2014-10-30 02:52:11.406 303 11245.34 39.28 54594.61 88888.00 2014-10-30 02:52:11.906 303 11245.10 39.13 54594.71 88888.00 2014-10-30 02:52:12.406 303 11244.92 39.05 54594.74 88888.00 2014-10-30 02:52:12.906 303 11244.63 38.96 54594.91 88888.00 2014-10-30 02:52:13.406 303 11244.51 38.92 54594.97 88888.00 2014-10-30 02:52:13.906 303 11244.37 38.86 54594.97 88888.00 2014-10-30 02:52:14.406 303 11244.19 38.80 54594.62 88888.00 2014-10-30 02:52:14.906 303 11244.11 38.78 54594.41 88888.00 2014-10-30 02:52:15.406 303 11243.98 38.74 54594.47 88888.00 2014-10-30 02:52:15.906 303 11243.87 38.77 54594.50 88888.00 2014-10-30 02:52:16.406 303 11243.66 38.76 54594.58 88888.00 2014-10-30 02:52:16.906 303 11243.57 38.68 54594.87 88888.00 2014-10-30 02:52:17.406 303 11243.47 38.66 54595.44 88888.00 2014-10-30 02:52:17.906 303 11243.24 38.69 54595.55 88888.00 2014-10-30 02:52:18.406 303 11243.09 38.71 54595.54 88888.00 2014-10-30 02:52:18.906 303 11242.99 38.73 54595.57 88888.00 2014-10-30 02:52:19.406 303 11242.95 38.71 54595.64 88888.00 2014-10-30 02:52:19.906 303 11242.96 38.63 54595.65 88888.00 2014-10-30 02:52:20.406 303 11242.84 38.70 54595.64 88888.00 2014-10-30 02:52:20.906 303 11242.74 38.86 54595.66 88888.00 2014-10-30 02:52:21.406 303 11242.65 38.88 54595.63 88888.00 2014-10-30 02:52:21.906 303 11242.58 38.90 54595.66 88888.00 2014-10-30 02:52:22.406 303 11242.54 38.95 54595.75 88888.00 2014-10-30 02:52:22.906 303 11242.51 39.00 54595.73 88888.00 2014-10-30 02:52:23.406 303 11242.46 39.02 54595.66 88888.00 2014-10-30 02:52:23.906 303 11242.28 39.08 54595.63 88888.00 2014-10-30 02:52:24.406 303 11242.22 39.12 54595.54 88888.00 2014-10-30 02:52:24.906 303 11242.13 39.13 54595.55 88888.00 2014-10-30 02:52:25.406 303 11242.06 39.13 54595.55 88888.00 2014-10-30 02:52:25.906 303 11242.00 39.21 54595.57 88888.00 2014-10-30 02:52:26.406 303 11241.96 39.20 54595.62 88888.00 2014-10-30 02:52:26.906 303 11241.96 39.21 54595.62 88888.00 2014-10-30 02:52:27.406 303 11241.90 39.19 54595.52 88888.00 2014-10-30 02:52:27.906 303 11241.83 39.22 54595.54 88888.00 2014-10-30 02:52:28.406 303 11241.83 39.21 54595.55 88888.00 2014-10-30 02:52:28.906 303 11241.84 39.20 54595.54 88888.00 2014-10-30 02:52:29.406 303 11241.70 39.27 54595.57 88888.00 2014-10-30 02:52:29.906 303 11241.62 39.36 54595.54 88888.00 2014-10-30 02:52:30.406 303 11241.57 39.49 54595.54 88888.00 2014-10-30 02:52:30.906 303 11241.55 39.52 54595.58 88888.00 2014-10-30 02:52:31.406 303 11241.58 39.53 54595.47 88888.00 2014-10-30 02:52:31.906 303 11241.52 39.52 54595.55 88888.00 2014-10-30 02:52:32.406 303 11241.44 39.54 54595.56 88888.00 2014-10-30 02:52:32.906 303 11241.48 39.51 54595.54 88888.00 2014-10-30 02:52:33.406 303 11241.50 39.53 54595.50 88888.00 2014-10-30 02:52:33.906 303 11241.54 39.51 54595.50 88888.00 2014-10-30 02:52:34.406 303 11241.55 39.49 54595.43 88888.00 2014-10-30 02:52:34.906 303 11241.63 39.46 54595.40 88888.00 2014-10-30 02:52:35.406 303 11241.64 39.44 54595.44 88888.00 2014-10-30 02:52:35.906 303 11241.62 39.47 54595.48 88888.00 2014-10-30 02:52:36.406 303 11241.63 39.43 54595.48 88888.00 2014-10-30 02:52:36.906 303 11241.65 39.43 54595.52 88888.00 2014-10-30 02:52:37.406 303 11241.69 39.46 54595.44 88888.00 2014-10-30 02:52:37.906 303 11241.74 39.50 54595.53 88888.00 2014-10-30 02:52:38.406 303 11241.70 39.43 54595.67 88888.00 2014-10-30 02:52:38.906 303 11241.78 39.37 54595.70 88888.00 2014-10-30 02:52:39.406 303 11241.90 39.41 54595.66 88888.00 2014-10-30 02:52:39.906 303 11241.91 39.34 54595.64 88888.00 2014-10-30 02:52:40.406 303 11241.87 39.29 54595.55 88888.00 2014-10-30 02:52:40.906 303 11241.92 39.28 54595.53 88888.00 2014-10-30 02:52:41.406 303 11241.92 39.21 54595.54 88888.00 2014-10-30 02:52:41.906 303 11241.96 39.16 54595.59 88888.00 2014-10-30 02:52:42.406 303 11242.04 39.12 54595.62 88888.00 2014-10-30 02:52:42.906 303 11242.10 39.07 54595.56 88888.00 2014-10-30 02:52:43.406 303 11242.21 39.00 54595.38 88888.00 2014-10-30 02:52:43.906 303 11242.34 38.92 54595.39 88888.00 2014-10-30 02:52:44.406 303 11242.43 38.94 54595.47 88888.00 2014-10-30 02:52:44.906 303 11242.48 38.99 54595.49 88888.00 2014-10-30 02:52:45.406 303 11242.51 38.96 54595.50 88888.00 2014-10-30 02:52:45.906 303 11242.53 38.96 54595.55 88888.00 2014-10-30 02:52:46.406 303 11242.59 38.99 54595.59 88888.00 2014-10-30 02:52:46.906 303 11242.68 39.03 54595.55 88888.00 2014-10-30 02:52:47.406 303 11242.75 39.00 54595.53 88888.00 2014-10-30 02:52:47.906 303 11242.80 39.01 54595.63 88888.00 2014-10-30 02:52:48.406 303 11242.93 39.04 54595.66 88888.00 2014-10-30 02:52:48.906 303 11242.96 39.08 54595.72 88888.00 2014-10-30 02:52:49.406 303 11243.05 39.12 54595.71 88888.00 2014-10-30 02:52:49.906 303 11243.14 39.22 54595.62 88888.00 2014-10-30 02:52:50.406 303 11243.27 39.34 54595.58 88888.00 2014-10-30 02:52:50.906 303 11243.32 39.42 54595.66 88888.00 2014-10-30 02:52:51.406 303 11243.43 39.49 54595.82 88888.00 2014-10-30 02:52:51.906 303 11243.49 39.53 54595.96 88888.00 2014-10-30 02:52:52.406 303 11243.58 39.63 54595.96 88888.00 2014-10-30 02:52:52.906 303 11243.67 39.73 54595.94 88888.00 2014-10-30 02:52:53.406 303 11243.74 39.80 54595.94 88888.00 2014-10-30 02:52:53.906 303 11243.79 39.79 54595.98 88888.00 2014-10-30 02:52:54.406 303 11243.93 39.81 54595.96 88888.00 2014-10-30 02:52:54.906 303 11244.04 39.92 54596.01 88888.00 2014-10-30 02:52:55.406 303 11244.26 39.97 54596.01 88888.00 2014-10-30 02:52:55.906 303 11244.46 39.96 54595.98 88888.00 2014-10-30 02:52:56.406 303 11244.63 39.98 54596.01 88888.00 2014-10-30 02:52:56.906 303 11244.87 40.02 54596.11 88888.00 2014-10-30 02:52:57.406 303 11245.00 39.96 54596.02 88888.00 2014-10-30 02:52:57.906 303 11245.16 39.98 54595.99 88888.00 2014-10-30 02:52:58.406 303 11245.46 40.05 54595.92 88888.00 2014-10-30 02:52:58.906 303 11245.76 40.11 54595.90 88888.00 2014-10-30 02:52:59.406 303 11246.02 40.17 54595.88 88888.00 2014-10-30 02:52:59.906 303 11246.30 40.25 54595.80 88888.00 2014-10-30 02:53:00.406 303 11246.46 40.28 54595.70 88888.00 2014-10-30 02:53:00.906 303 11246.73 40.25 54595.55 88888.00 2014-10-30 02:53:01.406 303 11246.94 40.28 54595.53 88888.00 2014-10-30 02:53:01.906 303 11247.16 40.34 54595.45 88888.00 2014-10-30 02:53:02.406 303 11247.43 40.43 54595.37 88888.00 2014-10-30 02:53:02.906 303 11247.70 40.52 54595.37 88888.00 2014-10-30 02:53:03.406 303 11247.91 40.52 54595.24 88888.00 2014-10-30 02:53:03.906 303 11248.24 40.53 54595.10 88888.00 2014-10-30 02:53:04.406 303 11248.56 40.59 54595.01 88888.00 2014-10-30 02:53:04.906 303 11248.75 40.68 54595.28 88888.00 2014-10-30 02:53:05.406 303 11248.99 40.77 54595.37 88888.00 2014-10-30 02:53:05.906 303 11249.24 40.80 54595.21 88888.00 2014-10-30 02:53:06.406 303 11249.58 40.79 54594.95 88888.00 2014-10-30 02:53:06.906 303 11249.75 40.87 54594.80 88888.00 2014-10-30 02:53:07.406 303 11249.92 40.97 54594.67 88888.00 2014-10-30 02:53:07.906 303 11250.14 41.04 54594.53 88888.00 2014-10-30 02:53:08.406 303 11250.48 41.13 54594.35 88888.00 2014-10-30 02:53:08.906 303 11250.64 41.20 54593.82 88888.00 2014-10-30 02:53:09.406 303 11250.80 41.20 54593.60 88888.00 2014-10-30 02:53:09.906 303 11251.11 41.19 54593.52 88888.00 2014-10-30 02:53:10.406 303 11251.30 41.19 54593.51 88888.00 2014-10-30 02:53:10.906 303 11251.51 41.22 54593.45 88888.00 2014-10-30 02:53:11.406 303 11251.68 41.24 54593.43 88888.00 2014-10-30 02:53:11.906 303 11251.90 41.30 54593.37 88888.00 2014-10-30 02:53:12.406 303 11252.08 41.32 54593.25 88888.00 2014-10-30 02:53:12.906 303 11252.26 41.30 54593.19 88888.00 2014-10-30 02:53:13.406 303 11252.44 41.20 54593.02 88888.00 2014-10-30 02:53:13.906 303 11252.65 41.12 54592.91 88888.00 2014-10-30 02:53:14.406 303 11252.79 41.07 54592.76 88888.00 2014-10-30 02:53:14.906 303 11252.89 41.15 54592.64 88888.00 2014-10-30 02:53:15.406 303 11253.10 41.18 54592.51 88888.00 2014-10-30 02:53:15.906 303 11253.34 41.20 54592.52 88888.00 2014-10-30 02:53:16.406 303 11253.59 41.23 54592.34 88888.00 2014-10-30 02:53:16.906 303 11253.84 41.25 54592.19 88888.00 2014-10-30 02:53:17.406 303 11254.03 41.29 54592.08 88888.00 2014-10-30 02:53:17.906 303 11254.19 41.29 54591.93 88888.00 2014-10-30 02:53:18.406 303 11254.33 41.27 54591.82 88888.00 2014-10-30 02:53:18.906 303 11254.52 41.31 54591.73 88888.00 2014-10-30 02:53:19.406 303 11254.72 41.45 54591.59 88888.00 2014-10-30 02:53:19.906 303 11254.90 41.52 54591.37 88888.00 2014-10-30 02:53:20.406 303 11255.11 41.55 54591.23 88888.00 2014-10-30 02:53:20.906 303 11255.24 41.53 54591.24 88888.00 2014-10-30 02:53:21.406 303 11255.43 41.55 54591.13 88888.00 2014-10-30 02:53:21.906 303 11255.64 41.61 54590.92 88888.00 2014-10-30 02:53:22.406 303 11255.74 41.71 54590.76 88888.00 2014-10-30 02:53:22.906 303 11255.85 41.82 54590.76 88888.00 2014-10-30 02:53:23.406 303 11255.95 41.90 54590.49 88888.00 2014-10-30 02:53:23.906 303 11256.12 41.90 54590.30 88888.00 2014-10-30 02:53:24.406 303 11256.31 41.98 54590.31 88888.00 2014-10-30 02:53:24.906 303 11256.42 42.00 54590.24 88888.00 2014-10-30 02:53:25.406 303 11256.54 41.99 54590.15 88888.00 2014-10-30 02:53:25.906 303 11256.66 42.00 54590.06 88888.00 2014-10-30 02:53:26.406 303 11256.79 42.05 54589.97 88888.00 2014-10-30 02:53:26.906 303 11256.92 42.12 54589.74 88888.00 2014-10-30 02:53:27.406 303 11257.04 42.11 54589.64 88888.00 2014-10-30 02:53:27.906 303 11257.11 42.01 54589.58 88888.00 2014-10-30 02:53:28.406 303 11257.17 41.97 54589.57 88888.00 2014-10-30 02:53:28.906 303 11257.18 41.95 54589.57 88888.00 2014-10-30 02:53:29.406 303 11257.26 41.90 54589.68 88888.00 2014-10-30 02:53:29.906 303 11257.32 41.81 54589.79 88888.00 2014-10-30 02:53:30.406 303 11257.39 41.73 54589.66 88888.00 2014-10-30 02:53:30.906 303 11257.47 41.71 54589.65 88888.00 2014-10-30 02:53:31.406 303 11257.44 41.70 54589.57 88888.00 2014-10-30 02:53:31.906 303 11257.47 41.73 54589.52 88888.00 2014-10-30 02:53:32.406 303 11257.50 41.82 54589.43 88888.00 2014-10-30 02:53:32.906 303 11257.62 41.86 54589.41 88888.00 2014-10-30 02:53:33.406 303 11257.67 41.76 54589.42 88888.00 2014-10-30 02:53:33.906 303 11257.70 41.69 54589.43 88888.00 2014-10-30 02:53:34.406 303 11257.75 41.65 54589.38 88888.00 2014-10-30 02:53:34.906 303 11257.83 41.54 54589.45 88888.00 2014-10-30 02:53:35.406 303 11257.95 41.46 54589.50 88888.00 2014-10-30 02:53:35.906 303 11257.97 41.41 54589.61 88888.00 2014-10-30 02:53:36.406 303 11258.09 41.53 54589.58 88888.00 2014-10-30 02:53:36.906 303 11258.19 41.52 54589.56 88888.00 2014-10-30 02:53:37.406 303 11258.26 41.53 54589.50 88888.00 2014-10-30 02:53:37.906 303 11258.42 41.64 54589.48 88888.00 2014-10-30 02:53:38.406 303 11258.56 41.65 54589.48 88888.00 2014-10-30 02:53:38.906 303 11258.68 41.70 54589.47 88888.00 2014-10-30 02:53:39.406 303 11258.80 41.79 54589.51 88888.00 2014-10-30 02:53:39.906 303 11258.89 41.83 54589.49 88888.00 2014-10-30 02:53:40.406 303 11259.03 41.91 54589.49 88888.00 2014-10-30 02:53:40.906 303 11259.17 42.03 54589.47 88888.00 2014-10-30 02:53:41.406 303 11259.32 42.08 54589.49 88888.00 2014-10-30 02:53:41.906 303 11259.56 42.16 54589.56 88888.00 2014-10-30 02:53:42.406 303 11259.71 42.26 54589.48 88888.00 2014-10-30 02:53:42.906 303 11259.84 42.33 54589.44 88888.00 2014-10-30 02:53:43.406 303 11259.92 42.45 54589.42 88888.00 2014-10-30 02:53:43.906 303 11260.02 42.54 54589.35 88888.00 2014-10-30 02:53:44.406 303 11260.20 42.60 54589.35 88888.00 2014-10-30 02:53:44.906 303 11260.35 42.71 54589.32 88888.00 2014-10-30 02:53:45.406 303 11260.45 42.75 54589.29 88888.00 2014-10-30 02:53:45.906 303 11260.58 42.81 54589.18 88888.00 2014-10-30 02:53:46.406 303 11260.66 42.89 54589.16 88888.00 2014-10-30 02:53:46.906 303 11260.72 42.97 54589.13 88888.00 2014-10-30 02:53:47.406 303 11260.77 43.01 54589.09 88888.00 2014-10-30 02:53:47.906 303 11260.81 43.02 54589.05 88888.00 2014-10-30 02:53:48.407 303 11260.93 43.07 54588.99 88888.00 2014-10-30 02:53:48.907 303 11260.95 43.15 54588.98 88888.00 2014-10-30 02:53:49.407 303 11260.97 43.21 54588.94 88888.00 2014-10-30 02:53:49.907 303 11260.99 43.32 54588.92 88888.00 2014-10-30 02:53:50.407 303 11260.99 43.40 54588.95 88888.00 2014-10-30 02:53:50.907 303 11260.97 43.46 54588.97 88888.00 2014-10-30 02:53:51.407 303 11260.94 43.52 54588.95 88888.00 2014-10-30 02:53:51.907 303 11260.87 43.63 54589.06 88888.00 2014-10-30 02:53:52.407 303 11260.88 43.80 54589.05 88888.00 2014-10-30 02:53:52.907 303 11260.79 43.82 54589.03 88888.00 2014-10-30 02:53:53.407 303 11260.73 43.81 54589.17 88888.00 2014-10-30 02:53:53.907 303 11260.73 43.78 54589.21 88888.00 2014-10-30 02:53:54.407 303 11260.67 43.90 54589.15 88888.00 2014-10-30 02:53:54.907 303 11260.63 43.98 54589.25 88888.00 2014-10-30 02:53:55.407 303 11260.66 44.00 54589.33 88888.00 2014-10-30 02:53:55.907 303 11260.62 44.00 54589.36 88888.00 2014-10-30 02:53:56.407 303 11260.62 44.01 54589.44 88888.00 2014-10-30 02:53:56.907 303 11260.57 44.15 54589.39 88888.00 2014-10-30 02:53:57.407 303 11260.50 44.18 54589.39 88888.00 2014-10-30 02:53:57.907 303 11260.44 44.16 54589.47 88888.00 2014-10-30 02:53:58.407 303 11260.45 44.19 54589.54 88888.00 2014-10-30 02:53:58.907 303 11260.40 44.25 54589.52 88888.00 2014-10-30 02:53:59.407 303 11260.34 44.25 54589.56 88888.00 2014-10-30 02:53:59.907 303 11260.24 44.18 54589.59 88888.00 2014-10-30 02:54:00.407 303 11260.10 44.17 54589.67 88888.00 2014-10-30 02:54:00.907 303 11260.02 44.15 54589.64 88888.00 2014-10-30 02:54:01.407 303 11260.00 44.15 54589.65 88888.00 2014-10-30 02:54:01.907 303 11259.98 44.12 54589.71 88888.00 2014-10-30 02:54:02.407 303 11259.90 44.00 54589.73 88888.00 2014-10-30 02:54:02.907 303 11259.84 43.85 54589.68 88888.00 2014-10-30 02:54:03.407 303 11259.76 43.84 54589.68 88888.00 2014-10-30 02:54:03.907 303 11259.72 43.76 54589.78 88888.00 2014-10-30 02:54:04.407 303 11259.61 43.61 54589.85 88888.00 2014-10-30 02:54:04.907 303 11259.59 43.48 54589.87 88888.00 2014-10-30 02:54:05.407 303 11259.61 43.36 54589.91 88888.00 2014-10-30 02:54:05.907 303 11259.58 43.22 54589.89 88888.00 2014-10-30 02:54:06.407 303 11259.55 43.06 54589.97 88888.00 2014-10-30 02:54:06.907 303 11259.50 42.92 54590.00 88888.00 2014-10-30 02:54:07.407 303 11259.50 42.82 54589.93 88888.00 2014-10-30 02:54:07.907 303 11259.48 42.74 54589.94 88888.00 2014-10-30 02:54:08.407 303 11259.57 42.68 54589.94 88888.00 2014-10-30 02:54:08.907 303 11259.52 42.63 54590.05 88888.00 2014-10-30 02:54:09.407 303 11259.55 42.52 54590.05 88888.00 2014-10-30 02:54:09.907 303 11259.50 42.42 54590.02 88888.00 2014-10-30 02:54:10.407 303 11259.47 42.30 54590.06 88888.00 2014-10-30 02:54:10.907 303 11259.47 42.25 54590.10 88888.00 2014-10-30 02:54:11.407 303 11259.41 42.22 54590.04 88888.00 2014-10-30 02:54:11.907 303 11259.38 42.11 54590.09 88888.00 2014-10-30 02:54:12.407 303 11259.42 42.04 54590.12 88888.00 2014-10-30 02:54:12.907 303 11259.35 41.92 54590.12 88888.00 2014-10-30 02:54:13.407 303 11259.27 41.76 54590.13 88888.00 2014-10-30 02:54:13.907 303 11259.32 41.63 54590.11 88888.00 2014-10-30 02:54:14.407 303 11259.26 41.58 54590.11 88888.00 2014-10-30 02:54:14.907 303 11259.20 41.52 54590.09 88888.00 2014-10-30 02:54:15.407 303 11259.20 41.45 54590.11 88888.00 2014-10-30 02:54:15.907 303 11259.12 41.36 54590.14 88888.00 2014-10-30 02:54:16.407 303 11259.09 41.29 54590.24 88888.00 2014-10-30 02:54:16.907 303 11259.11 41.23 54590.28 88888.00 2014-10-30 02:54:17.407 303 11259.11 41.18 54590.36 88888.00 2014-10-30 02:54:17.907 303 11259.01 41.14 54590.83 88888.00 2014-10-30 02:54:18.407 303 11258.93 41.15 54591.06 88888.00 2014-10-30 02:54:18.907 303 11258.95 41.15 54590.92 88888.00 2014-10-30 02:54:19.407 303 11258.84 41.08 54590.94 88888.00 2014-10-30 02:54:19.907 303 11258.80 41.03 54590.96 88888.00 2014-10-30 02:54:20.407 303 11258.82 41.04 54590.92 88888.00 2014-10-30 02:54:20.907 303 11258.79 41.02 54590.99 88888.00 2014-10-30 02:54:21.407 303 11258.69 40.97 54591.06 88888.00 2014-10-30 02:54:21.907 303 11258.72 40.86 54590.73 88888.00 2014-10-30 02:54:22.407 303 11258.77 40.81 54590.67 88888.00 2014-10-30 02:54:22.907 303 11258.70 40.88 54590.76 88888.00 2014-10-30 02:54:23.407 303 11258.69 40.94 54590.79 88888.00 2014-10-30 02:54:23.907 303 11258.63 40.93 54590.99 88888.00 2014-10-30 02:54:24.407 303 11258.56 40.99 54591.23 88888.00 2014-10-30 02:54:24.907 303 11258.44 41.00 54591.40 88888.00 2014-10-30 02:54:25.407 303 11258.41 41.03 54591.46 88888.00 2014-10-30 02:54:25.907 303 11258.32 41.08 54591.62 88888.00 2014-10-30 02:54:26.407 303 11258.32 41.18 54591.71 88888.00 2014-10-30 02:54:26.907 303 11258.22 41.24 54591.76 88888.00 2014-10-30 02:54:27.407 303 11258.07 41.33 54591.89 88888.00 2014-10-30 02:54:27.907 303 11257.99 41.47 54591.94 88888.00 2014-10-30 02:54:28.407 303 11258.01 41.54 54591.99 88888.00 2014-10-30 02:54:28.907 303 11257.95 41.54 54592.07 88888.00 2014-10-30 02:54:29.407 303 11257.94 41.52 54592.20 88888.00 2014-10-30 02:54:29.907 303 11257.88 41.56 54592.40 88888.00 2014-10-30 02:54:30.407 303 11257.81 41.67 54592.64 88888.00 2014-10-30 02:54:30.907 303 11257.85 41.83 54592.78 88888.00 2014-10-30 02:54:31.407 303 11257.79 41.97 54592.84 88888.00 2014-10-30 02:54:31.907 303 11257.84 42.12 54593.09 88888.00 2014-10-30 02:54:32.407 303 11257.90 42.30 54593.21 88888.00 2014-10-30 02:54:32.907 303 11257.90 42.51 54593.34 88888.00 2014-10-30 02:54:33.407 303 11257.80 42.74 54593.54 88888.00 2014-10-30 02:54:33.907 303 11257.76 43.00 54593.78 88888.00 2014-10-30 02:54:34.407 303 11257.73 43.14 54593.89 88888.00 2014-10-30 02:54:34.907 303 11257.60 43.24 54593.97 88888.00 2014-10-30 02:54:35.407 303 11257.50 43.33 54594.05 88888.00 2014-10-30 02:54:35.907 303 11257.38 43.50 54594.17 88888.00 2014-10-30 02:54:36.407 303 11257.23 43.63 54594.38 88888.00 2014-10-30 02:54:36.907 303 11257.25 43.76 54594.44 88888.00 2014-10-30 02:54:37.407 303 11257.29 43.87 54594.56 88888.00 2014-10-30 02:54:37.907 303 11257.31 43.90 54594.71 88888.00 2014-10-30 02:54:38.407 303 11257.26 44.02 54594.86 88888.00 2014-10-30 02:54:38.907 303 11257.07 44.17 54594.97 88888.00 2014-10-30 02:54:39.407 303 11256.99 44.35 54595.00 88888.00 2014-10-30 02:54:39.907 303 11256.82 44.39 54595.11 88888.00 2014-10-30 02:54:40.407 303 11256.79 44.39 54595.31 88888.00 2014-10-30 02:54:40.907 303 11256.74 44.43 54595.39 88888.00 2014-10-30 02:54:41.407 303 11256.63 44.51 54595.50 88888.00 2014-10-30 02:54:41.907 303 11256.59 44.58 54595.66 88888.00 2014-10-30 02:54:42.407 303 11256.54 44.60 54595.79 88888.00 2014-10-30 02:54:42.907 303 11256.60 44.62 54595.92 88888.00 2014-10-30 02:54:43.407 303 11256.66 44.66 54595.98 88888.00 2014-10-30 02:54:43.907 303 11256.66 44.65 54596.16 88888.00 2014-10-30 02:54:44.407 303 11256.65 44.65 54596.22 88888.00 2014-10-30 02:54:44.907 303 11256.68 44.70 54596.34 88888.00 2014-10-30 02:54:45.407 303 11256.61 44.77 54596.47 88888.00 2014-10-30 02:54:45.907 303 11256.55 44.85 54596.61 88888.00 2014-10-30 02:54:46.407 303 11256.58 44.85 54596.68 88888.00 2014-10-30 02:54:46.907 303 11256.54 44.90 54596.77 88888.00 2014-10-30 02:54:47.407 303 11256.53 44.87 54596.92 88888.00 2014-10-30 02:54:47.907 303 11256.55 44.84 54597.03 88888.00 2014-10-30 02:54:48.407 303 11256.54 44.87 54597.08 88888.00 2014-10-30 02:54:48.907 303 11256.52 45.02 54597.25 88888.00 2014-10-30 02:54:49.407 303 11256.43 45.18 54597.33 88888.00 2014-10-30 02:54:49.907 303 11256.38 45.33 54597.40 88888.00 2014-10-30 02:54:50.407 303 11256.38 45.52 54597.49 88888.00 2014-10-30 02:54:50.907 303 11256.32 45.64 54597.72 88888.00 2014-10-30 02:54:51.407 303 11256.42 45.75 54597.96 88888.00 2014-10-30 02:54:51.907 303 11256.42 45.88 54598.18 88888.00 2014-10-30 02:54:52.407 303 11256.49 46.10 54598.13 88888.00 2014-10-30 02:54:52.907 303 11256.55 46.19 54598.20 88888.00 2014-10-30 02:54:53.407 303 11256.69 46.23 54598.31 88888.00 2014-10-30 02:54:53.907 303 11256.84 46.36 54598.34 88888.00 2014-10-30 02:54:54.407 303 11256.99 46.46 54598.43 88888.00 2014-10-30 02:54:54.907 303 11257.13 46.60 54598.66 88888.00 2014-10-30 02:54:55.407 303 11257.32 46.82 54598.70 88888.00 2014-10-30 02:54:55.907 303 11257.49 47.07 54598.79 88888.00 2014-10-30 02:54:56.407 303 11257.73 47.13 54598.89 88888.00 2014-10-30 02:54:56.907 303 11258.04 47.33 54598.99 88888.00 2014-10-30 02:54:57.407 303 11258.38 47.55 54599.08 88888.00 2014-10-30 02:54:57.907 303 11258.69 47.75 54599.10 88888.00 2014-10-30 02:54:58.407 303 11258.93 47.97 54599.15 88888.00 2014-10-30 02:54:58.907 303 11259.24 48.12 54599.13 88888.00 2014-10-30 02:54:59.407 303 11259.55 48.29 54599.13 88888.00 2014-10-30 02:54:59.907 303 11259.83 48.56 54599.20 88888.00 2014-10-30 02:55:00.407 303 11260.21 48.73 54599.16 88888.00 2014-10-30 02:55:00.907 303 11260.50 48.89 54599.14 88888.00 2014-10-30 02:55:01.407 303 11260.74 49.06 54599.23 88888.00 2014-10-30 02:55:01.907 303 11261.05 49.29 54599.24 88888.00 2014-10-30 02:55:02.407 303 11261.28 49.66 54599.24 88888.00 2014-10-30 02:55:02.907 303 11261.50 49.90 54599.29 88888.00 2014-10-30 02:55:03.407 303 11261.72 50.03 54599.27 88888.00 2014-10-30 02:55:03.907 303 11261.97 50.25 54599.24 88888.00 2014-10-30 02:55:04.407 303 11262.23 50.66 54599.34 88888.00 2014-10-30 02:55:04.907 303 11262.45 51.12 54599.33 88888.00 2014-10-30 02:55:05.407 303 11262.61 51.44 54599.33 88888.00 2014-10-30 02:55:05.907 303 11262.79 51.86 54599.35 88888.00 2014-10-30 02:55:06.407 303 11262.95 52.31 54599.34 88888.00 2014-10-30 02:55:06.907 303 11263.09 52.63 54599.42 88888.00 2014-10-30 02:55:07.407 303 11263.24 52.79 54599.41 88888.00 2014-10-30 02:55:07.907 303 11263.32 52.89 54599.41 88888.00 2014-10-30 02:55:08.407 303 11263.39 52.98 54599.30 88888.00 2014-10-30 02:55:08.907 303 11263.51 53.06 54599.18 88888.00 2014-10-30 02:55:09.407 303 11263.70 53.04 54599.12 88888.00 2014-10-30 02:55:09.907 303 11263.92 52.99 54598.99 88888.00 2014-10-30 02:55:10.407 303 11264.11 52.89 54598.96 88888.00 2014-10-30 02:55:10.907 303 11264.16 52.81 54598.95 88888.00 2014-10-30 02:55:11.407 303 11264.27 52.87 54598.96 88888.00 2014-10-30 02:55:11.907 303 11264.26 52.99 54598.90 88888.00 2014-10-30 02:55:12.407 303 11264.29 53.14 54598.88 88888.00 2014-10-30 02:55:12.907 303 11264.32 53.24 54598.81 88888.00 2014-10-30 02:55:13.407 303 11264.43 53.31 54598.86 88888.00 2014-10-30 02:55:13.907 303 11264.60 53.41 54598.94 88888.00 2014-10-30 02:55:14.407 303 11264.69 53.53 54598.97 88888.00 2014-10-30 02:55:14.907 303 11264.79 53.69 54598.96 88888.00 2014-10-30 02:55:15.407 303 11264.89 53.89 54599.03 88888.00 2014-10-30 02:55:15.907 303 11264.96 54.11 54599.03 88888.00 2014-10-30 02:55:16.407 303 11265.05 54.24 54599.15 88888.00 2014-10-30 02:55:16.907 303 11265.15 54.44 54599.21 88888.00 2014-10-30 02:55:17.407 303 11265.23 54.74 54599.22 88888.00 2014-10-30 02:55:17.907 303 11265.28 55.00 54599.27 88888.00 2014-10-30 02:55:18.407 303 11265.38 55.25 54599.40 88888.00 2014-10-30 02:55:18.907 303 11265.52 55.51 54599.43 88888.00 2014-10-30 02:55:19.407 303 11265.69 55.72 54599.40 88888.00 2014-10-30 02:55:19.907 303 11265.85 55.86 54599.45 88888.00 2014-10-30 02:55:20.407 303 11266.01 55.97 54599.53 88888.00 2014-10-30 02:55:20.907 303 11266.17 56.13 54599.54 88888.00 2014-10-30 02:55:21.407 303 11266.30 56.27 54599.57 88888.00 2014-10-30 02:55:21.907 303 11266.48 56.42 54599.53 88888.00 2014-10-30 02:55:22.407 303 11266.58 56.54 54599.52 88888.00 2014-10-30 02:55:22.907 303 11266.77 56.70 54599.50 88888.00 2014-10-30 02:55:23.407 303 11267.00 56.83 54599.40 88888.00 2014-10-30 02:55:23.907 303 11267.19 56.94 54599.38 88888.00 2014-10-30 02:55:24.407 303 11267.26 57.07 54599.35 88888.00 2014-10-30 02:55:24.907 303 11267.29 57.20 54599.32 88888.00 2014-10-30 02:55:25.407 303 11267.46 57.32 54599.30 88888.00 2014-10-30 02:55:25.907 303 11267.57 57.42 54599.31 88888.00 2014-10-30 02:55:26.407 303 11267.60 57.50 54599.27 88888.00 2014-10-30 02:55:26.907 303 11267.63 57.54 54599.13 88888.00 2014-10-30 02:55:27.407 303 11267.64 57.63 54599.04 88888.00 2014-10-30 02:55:27.907 303 11267.72 57.65 54598.99 88888.00 2014-10-30 02:55:28.407 303 11267.76 57.66 54598.99 88888.00 2014-10-30 02:55:28.907 303 11267.76 57.68 54598.94 88888.00 2014-10-30 02:55:29.407 303 11267.72 57.68 54598.90 88888.00 2014-10-30 02:55:29.907 303 11267.69 57.69 54598.92 88888.00 2014-10-30 02:55:30.407 303 11267.72 57.71 54598.90 88888.00 2014-10-30 02:55:30.907 303 11267.69 57.76 54598.83 88888.00 2014-10-30 02:55:31.407 303 11267.62 57.83 54598.85 88888.00 2014-10-30 02:55:31.907 303 11267.52 57.86 54598.90 88888.00 2014-10-30 02:55:32.407 303 11267.50 57.85 54598.94 88888.00 2014-10-30 02:55:32.907 303 11267.40 57.88 54598.97 88888.00 2014-10-30 02:55:33.407 303 11267.30 57.94 54599.04 88888.00 2014-10-30 02:55:33.907 303 11267.26 57.92 54599.04 88888.00 2014-10-30 02:55:34.407 303 11267.30 57.94 54599.08 88888.00 2014-10-30 02:55:34.907 303 11267.29 58.04 54599.08 88888.00 2014-10-30 02:55:35.407 303 11267.20 58.19 54599.05 88888.00 2014-10-30 02:55:35.907 303 11267.15 58.30 54599.15 88888.00 2014-10-30 02:55:36.407 303 11267.16 58.39 54599.31 88888.00 2014-10-30 02:55:36.907 303 11267.20 58.46 54599.36 88888.00 2014-10-30 02:55:37.407 303 11267.10 58.56 54599.57 88888.00 2014-10-30 02:55:37.907 303 11267.06 58.59 54599.86 88888.00 2014-10-30 02:55:38.407 303 11267.05 58.67 54599.97 88888.00 2014-10-30 02:55:38.907 303 11266.94 58.82 54599.89 88888.00 2014-10-30 02:55:39.407 303 11266.90 58.90 54599.83 88888.00 2014-10-30 02:55:39.907 303 11266.87 58.95 54599.92 88888.00 2014-10-30 02:55:40.407 303 11266.85 59.01 54599.78 88888.00 2014-10-30 02:55:40.907 303 11266.80 59.12 54599.65 88888.00 2014-10-30 02:55:41.407 303 11266.82 59.26 54599.52 88888.00 2014-10-30 02:55:41.907 303 11266.78 59.29 54599.09 88888.00 2014-10-30 02:55:42.407 303 11266.78 59.36 54598.87 88888.00 2014-10-30 02:55:42.907 303 11266.79 59.51 54599.05 88888.00 2014-10-30 02:55:43.407 303 11266.66 59.65 54599.15 88888.00 2014-10-30 02:55:43.907 303 11266.59 59.79 54599.20 88888.00 2014-10-30 02:55:44.407 303 11266.59 59.90 54599.18 88888.00 2014-10-30 02:55:44.907 303 11266.58 59.99 54599.21 88888.00 2014-10-30 02:55:45.407 303 11266.49 60.12 54599.30 88888.00 2014-10-30 02:55:45.907 303 11266.46 60.17 54599.31 88888.00 2014-10-30 02:55:46.407 303 11266.32 60.33 54599.32 88888.00 2014-10-30 02:55:46.907 303 11266.22 60.51 54599.39 88888.00 2014-10-30 02:55:47.407 303 11266.14 60.61 54599.34 88888.00 2014-10-30 02:55:47.907 303 11266.05 60.65 54599.29 88888.00 2014-10-30 02:55:48.407 303 11266.06 60.69 54599.41 88888.00 2014-10-30 02:55:48.907 303 11266.02 60.76 54599.50 88888.00 2014-10-30 02:55:49.407 303 11265.96 60.83 54599.42 88888.00 2014-10-30 02:55:49.907 303 11265.93 60.97 54599.34 88888.00 2014-10-30 02:55:50.407 303 11265.88 61.18 54599.36 88888.00 2014-10-30 02:55:50.907 303 11265.84 61.33 54599.38 88888.00 2014-10-30 02:55:51.407 303 11265.73 61.43 54599.38 88888.00 2014-10-30 02:55:51.907 303 11265.67 61.66 54599.41 88888.00 2014-10-30 02:55:52.407 303 11265.65 61.88 54599.32 88888.00 2014-10-30 02:55:52.907 303 11265.63 62.05 54599.41 88888.00 2014-10-30 02:55:53.407 303 11265.51 62.11 54599.35 88888.00 2014-10-30 02:55:53.907 303 11265.49 62.26 54599.30 88888.00 2014-10-30 02:55:54.407 303 11265.49 62.40 54599.31 88888.00 2014-10-30 02:55:54.907 303 11265.37 62.56 54599.27 88888.00 2014-10-30 02:55:55.407 303 11265.34 62.74 54599.26 88888.00 2014-10-30 02:55:55.907 303 11265.37 62.89 54599.26 88888.00 2014-10-30 02:55:56.407 303 11265.36 63.02 54599.21 88888.00 2014-10-30 02:55:56.907 303 11265.33 63.10 54599.13 88888.00 2014-10-30 02:55:57.407 303 11265.28 63.29 54599.06 88888.00 2014-10-30 02:55:57.907 303 11265.33 63.48 54598.95 88888.00 2014-10-30 02:55:58.407 303 11265.41 63.63 54598.83 88888.00 2014-10-30 02:55:58.907 303 11265.41 63.76 54598.83 88888.00 2014-10-30 02:55:59.407 303 11265.44 63.83 54598.73 88888.00 2014-10-30 02:55:59.907 303 11265.51 63.91 54598.54 88888.00 2014-10-30 02:56:00.407 303 11265.49 64.02 54598.43 88888.00 2014-10-30 02:56:00.907 303 11265.49 64.20 54598.37 88888.00 2014-10-30 02:56:01.407 303 11265.47 64.30 54598.30 88888.00 2014-10-30 02:56:01.907 303 11265.42 64.46 54598.25 88888.00 2014-10-30 02:56:02.407 303 11265.53 64.61 54598.13 88888.00 2014-10-30 02:56:02.907 303 11265.60 64.76 54597.94 88888.00 2014-10-30 02:56:03.407 303 11265.59 64.94 54597.81 88888.00 2014-10-30 02:56:03.907 303 11265.67 65.07 54597.72 88888.00 2014-10-30 02:56:04.407 303 11265.70 65.17 54597.54 88888.00 2014-10-30 02:56:04.907 303 11265.79 65.28 54597.31 88888.00 2014-10-30 02:56:05.407 303 11265.91 65.47 54597.23 88888.00 2014-10-30 02:56:05.907 303 11265.89 65.63 54597.06 88888.00 2014-10-30 02:56:06.407 303 11265.98 65.78 54596.98 88888.00 2014-10-30 02:56:06.907 303 11266.10 65.91 54596.78 88888.00 2014-10-30 02:56:07.407 303 11266.21 66.13 54596.50 88888.00 2014-10-30 02:56:07.907 303 11266.31 66.28 54596.29 88888.00 2014-10-30 02:56:08.407 303 11266.43 66.38 54596.14 88888.00 2014-10-30 02:56:08.907 303 11266.49 66.65 54595.92 88888.00 2014-10-30 02:56:09.407 303 11266.62 66.91 54595.71 88888.00 2014-10-30 02:56:09.907 303 11266.72 67.13 54595.46 88888.00 2014-10-30 02:56:10.407 303 11266.87 67.32 54595.22 88888.00 2014-10-30 02:56:10.907 303 11266.94 67.56 54594.95 88888.00 2014-10-30 02:56:11.407 303 11266.96 67.77 54594.70 88888.00 2014-10-30 02:56:11.907 303 11267.05 67.99 54594.54 88888.00 2014-10-30 02:56:12.407 303 11267.04 68.22 54594.32 88888.00 2014-10-30 02:56:12.907 303 11267.11 68.41 54593.98 88888.00 2014-10-30 02:56:13.407 303 11267.16 68.51 54593.78 88888.00 2014-10-30 02:56:13.907 303 11267.25 68.74 54593.48 88888.00 2014-10-30 02:56:14.407 303 11267.34 68.99 54593.37 88888.00 2014-10-30 02:56:14.907 303 11267.48 69.17 54593.15 88888.00 2014-10-30 02:56:15.407 303 11267.52 69.35 54592.86 88888.00 2014-10-30 02:56:15.907 303 11267.53 69.53 54592.61 88888.00 2014-10-30 02:56:16.407 303 11267.55 69.78 54592.36 88888.00 2014-10-30 02:56:16.907 303 11267.61 69.99 54592.17 88888.00 2014-10-30 02:56:17.407 303 11267.62 70.19 54591.82 88888.00 2014-10-30 02:56:17.907 303 11267.52 70.37 54591.64 88888.00 2014-10-30 02:56:18.407 303 11267.50 70.54 54591.40 88888.00 2014-10-30 02:56:18.907 303 11267.56 70.66 54591.16 88888.00 2014-10-30 02:56:19.407 303 11267.52 70.85 54590.90 88888.00 2014-10-30 02:56:19.907 303 11267.51 71.04 54590.63 88888.00 2014-10-30 02:56:20.407 303 11267.48 71.17 54590.37 88888.00 2014-10-30 02:56:20.907 303 11267.40 71.28 54590.13 88888.00 2014-10-30 02:56:21.407 303 11267.37 71.38 54589.88 88888.00 2014-10-30 02:56:21.907 303 11267.42 71.51 54589.59 88888.00 2014-10-30 02:56:22.407 303 11267.39 71.59 54589.38 88888.00 2014-10-30 02:56:22.907 303 11267.29 71.69 54589.21 88888.00 2014-10-30 02:56:23.407 303 11267.34 71.81 54588.89 88888.00 2014-10-30 02:56:23.907 303 11267.29 72.07 54588.64 88888.00 2014-10-30 02:56:24.407 303 11267.27 72.19 54588.31 88888.00 2014-10-30 02:56:24.907 303 11267.15 72.31 54588.11 88888.00 2014-10-30 02:56:25.407 303 11267.15 72.45 54587.98 88888.00 2014-10-30 02:56:25.907 303 11267.17 72.56 54587.69 88888.00 2014-10-30 02:56:26.407 303 11267.13 72.67 54587.36 88888.00 2014-10-30 02:56:26.907 303 11267.13 72.83 54587.14 88888.00 2014-10-30 02:56:27.407 303 11267.03 72.95 54586.93 88888.00 2014-10-30 02:56:27.907 303 11267.03 73.07 54586.64 88888.00 2014-10-30 02:56:28.407 303 11267.06 73.15 54586.45 88888.00 2014-10-30 02:56:28.907 303 11267.05 73.29 54586.23 88888.00 2014-10-30 02:56:29.407 303 11267.01 73.42 54586.08 88888.00 2014-10-30 02:56:29.907 303 11266.99 73.53 54585.84 88888.00 2014-10-30 02:56:30.407 303 11267.05 73.46 54585.53 88888.00 2014-10-30 02:56:30.907 303 11267.15 73.46 54585.26 88888.00 2014-10-30 02:56:31.407 303 11267.19 73.48 54585.01 88888.00 2014-10-30 02:56:31.907 303 11267.20 73.47 54584.79 88888.00 2014-10-30 02:56:32.407 303 11267.30 73.54 54584.51 88888.00 2014-10-30 02:56:32.907 303 11267.42 73.67 54584.27 88888.00 2014-10-30 02:56:33.407 303 11267.45 73.75 54584.12 88888.00 2014-10-30 02:56:33.907 303 11267.51 73.82 54583.88 88888.00 2014-10-30 02:56:34.407 303 11267.56 73.85 54583.54 88888.00 2014-10-30 02:56:34.907 303 11267.58 73.90 54583.29 88888.00 2014-10-30 02:56:35.407 303 11267.68 73.84 54582.93 88888.00 2014-10-30 02:56:35.907 303 11267.72 73.89 54582.75 88888.00 2014-10-30 02:56:36.407 303 11267.82 73.95 54582.58 88888.00 2014-10-30 02:56:36.907 303 11267.90 73.95 54582.38 88888.00 2014-10-30 02:56:37.407 303 11268.09 73.95 54582.17 88888.00 2014-10-30 02:56:37.907 303 11268.20 73.97 54581.95 88888.00 2014-10-30 02:56:38.407 303 11268.28 73.98 54581.64 88888.00 2014-10-30 02:56:38.907 303 11268.40 73.99 54581.42 88888.00 2014-10-30 02:56:39.407 303 11268.53 74.04 54581.17 88888.00 2014-10-30 02:56:39.907 303 11268.67 74.02 54580.82 88888.00 2014-10-30 02:56:40.407 303 11268.78 74.02 54580.55 88888.00 2014-10-30 02:56:40.907 303 11268.86 74.02 54580.37 88888.00 2014-10-30 02:56:41.407 303 11269.02 74.07 54580.12 88888.00 2014-10-30 02:56:41.907 303 11269.17 74.10 54579.86 88888.00 2014-10-30 02:56:42.407 303 11269.26 74.18 54579.58 88888.00 2014-10-30 02:56:42.907 303 11269.40 74.29 54579.32 88888.00 2014-10-30 02:56:43.407 303 11269.50 74.33 54579.12 88888.00 2014-10-30 02:56:43.907 303 11269.66 74.35 54578.94 88888.00 2014-10-30 02:56:44.407 303 11269.75 74.41 54578.72 88888.00 2014-10-30 02:56:44.907 303 11269.94 74.50 54578.47 88888.00 2014-10-30 02:56:45.407 303 11270.04 74.50 54578.25 88888.00 2014-10-30 02:56:45.907 303 11270.13 74.44 54577.84 88888.00 2014-10-30 02:56:46.407 303 11270.29 74.44 54577.58 88888.00 2014-10-30 02:56:46.907 303 11270.38 74.55 54577.41 88888.00 2014-10-30 02:56:47.407 303 11270.43 74.66 54577.21 88888.00 2014-10-30 02:56:47.907 303 11270.58 74.61 54577.07 88888.00 2014-10-30 02:56:48.408 303 11270.58 74.55 54576.89 88888.00 2014-10-30 02:56:48.908 303 11270.65 74.51 54576.67 88888.00 2014-10-30 02:56:49.408 303 11270.81 74.51 54576.38 88888.00 2014-10-30 02:56:49.908 303 11270.86 74.50 54576.26 88888.00 2014-10-30 02:56:50.408 303 11270.87 74.55 54576.00 88888.00 2014-10-30 02:56:50.908 303 11270.96 74.59 54575.75 88888.00 2014-10-30 02:56:51.408 303 11271.02 74.64 54575.62 88888.00 2014-10-30 02:56:51.908 303 11271.14 74.64 54575.44 88888.00 2014-10-30 02:56:52.408 303 11271.08 74.60 54575.11 88888.00 2014-10-30 02:56:52.908 303 11271.17 74.59 54574.89 88888.00 2014-10-30 02:56:53.408 303 11271.26 74.52 54574.66 88888.00 2014-10-30 02:56:53.908 303 11271.30 74.47 54574.42 88888.00 2014-10-30 02:56:54.408 303 11271.34 74.50 54574.29 88888.00 2014-10-30 02:56:54.908 303 11271.39 74.64 54574.17 88888.00 2014-10-30 02:56:55.408 303 11271.40 74.66 54573.94 88888.00 2014-10-30 02:56:55.908 303 11271.38 74.68 54573.71 88888.00 2014-10-30 02:56:56.408 303 11271.44 74.68 54573.57 88888.00 2014-10-30 02:56:56.908 303 11271.54 74.64 54573.37 88888.00 2014-10-30 02:56:57.408 303 11271.55 74.58 54573.13 88888.00 2014-10-30 02:56:57.908 303 11271.61 74.59 54573.00 88888.00 2014-10-30 02:56:58.408 303 11271.56 74.48 54572.89 88888.00 2014-10-30 02:56:58.908 303 11271.55 74.36 54572.63 88888.00 2014-10-30 02:56:59.408 303 11271.63 74.34 54572.38 88888.00 2014-10-30 02:56:59.908 303 11271.68 74.35 54572.11 88888.00 2014-10-30 02:57:00.408 303 11271.71 74.32 54571.93 88888.00 2014-10-30 02:57:00.908 303 11271.75 74.26 54571.84 88888.00 2014-10-30 02:57:01.408 303 11271.70 74.22 54572.06 88888.00 2014-10-30 02:57:01.908 303 11271.80 74.18 54571.92 88888.00 2014-10-30 02:57:02.408 303 11271.90 74.06 54571.66 88888.00 2014-10-30 02:57:02.908 303 11272.02 73.96 54571.32 88888.00 2014-10-30 02:57:03.408 303 11272.10 73.81 54571.08 88888.00 2014-10-30 02:57:03.908 303 11272.22 73.67 54570.90 88888.00 2014-10-30 02:57:04.408 303 11272.28 73.55 54570.71 88888.00 2014-10-30 02:57:04.908 303 11272.48 73.50 54570.17 88888.00 2014-10-30 02:57:05.408 303 11272.63 73.43 54569.77 88888.00 2014-10-30 02:57:05.908 303 11272.74 73.36 54569.57 88888.00 2014-10-30 02:57:06.408 303 11272.91 73.37 54569.41 88888.00 2014-10-30 02:57:06.908 303 11272.95 73.31 54569.35 88888.00 2014-10-30 02:57:07.408 303 11273.01 73.17 54569.25 88888.00 2014-10-30 02:57:07.908 303 11273.13 73.00 54569.03 88888.00 2014-10-30 02:57:08.408 303 11273.23 72.90 54569.12 88888.00 2014-10-30 02:57:08.908 303 11273.41 72.84 54569.30 88888.00 2014-10-30 02:57:09.408 303 11273.60 72.80 54568.97 88888.00 2014-10-30 02:57:09.908 303 11273.77 72.73 54568.46 88888.00 2014-10-30 02:57:10.408 303 11273.79 72.63 54568.17 88888.00 2014-10-30 02:57:10.908 303 11273.86 72.54 54567.95 88888.00 2014-10-30 02:57:11.408 303 11273.95 72.36 54567.76 88888.00 2014-10-30 02:57:11.908 303 11274.10 72.14 54567.64 88888.00 2014-10-30 02:57:12.408 303 11274.19 71.98 54567.43 88888.00 2014-10-30 02:57:12.908 303 11274.27 71.84 54567.28 88888.00 2014-10-30 02:57:13.408 303 11274.32 71.72 54567.08 88888.00 2014-10-30 02:57:13.908 303 11274.41 71.59 54566.90 88888.00 2014-10-30 02:57:14.408 303 11274.46 71.53 54566.77 88888.00 2014-10-30 02:57:14.908 303 11274.48 71.47 54566.58 88888.00 2014-10-30 02:57:15.408 303 11274.45 71.46 54566.47 88888.00 2014-10-30 02:57:15.908 303 11274.36 71.38 54566.41 88888.00 2014-10-30 02:57:16.408 303 11274.38 71.29 54566.28 88888.00 2014-10-30 02:57:16.908 303 11274.45 71.23 54566.18 88888.00 2014-10-30 02:57:17.408 303 11274.50 71.14 54566.00 88888.00 2014-10-30 02:57:17.908 303 11274.48 71.08 54565.82 88888.00 2014-10-30 02:57:18.408 303 11274.40 70.97 54565.84 88888.00 2014-10-30 02:57:18.908 303 11274.38 70.85 54565.79 88888.00 2014-10-30 02:57:19.408 303 11274.38 70.79 54565.62 88888.00 2014-10-30 02:57:19.908 303 11274.33 70.69 54565.47 88888.00 2014-10-30 02:57:20.408 303 11274.24 70.60 54565.40 88888.00 2014-10-30 02:57:20.908 303 11274.25 70.47 54565.26 88888.00 2014-10-30 02:57:21.408 303 11274.27 70.37 54565.14 88888.00 2014-10-30 02:57:21.908 303 11274.25 70.34 54565.10 88888.00 2014-10-30 02:57:22.408 303 11274.15 70.30 54565.05 88888.00 2014-10-30 02:57:22.908 303 11274.12 70.34 54565.01 88888.00 2014-10-30 02:57:23.408 303 11274.07 70.27 54564.94 88888.00 2014-10-30 02:57:23.908 303 11273.99 70.15 54564.85 88888.00 2014-10-30 02:57:24.408 303 11273.91 70.11 54564.82 88888.00 2014-10-30 02:57:24.908 303 11273.88 70.10 54564.80 88888.00 2014-10-30 02:57:25.408 303 11273.80 70.07 54564.74 88888.00 2014-10-30 02:57:25.908 303 11273.79 70.00 54564.59 88888.00 2014-10-30 02:57:26.408 303 11273.69 69.92 54564.53 88888.00 2014-10-30 02:57:26.908 303 11273.57 69.85 54564.50 88888.00 2014-10-30 02:57:27.408 303 11273.52 69.74 54564.43 88888.00 2014-10-30 02:57:27.908 303 11273.42 69.63 54564.41 88888.00 2014-10-30 02:57:28.408 303 11273.32 69.54 54564.40 88888.00 2014-10-30 02:57:28.908 303 11273.16 69.43 54564.35 88888.00 2014-10-30 02:57:29.408 303 11273.07 69.31 54564.29 88888.00 2014-10-30 02:57:29.908 303 11272.91 69.28 54564.17 88888.00 2014-10-30 02:57:30.408 303 11272.83 69.22 54564.15 88888.00 2014-10-30 02:57:30.908 303 11272.65 69.03 54564.14 88888.00 2014-10-30 02:57:31.408 303 11272.52 68.90 54564.10 88888.00 2014-10-30 02:57:31.908 303 11272.42 68.78 54564.08 88888.00 2014-10-30 02:57:32.408 303 11272.29 68.68 54564.09 88888.00 2014-10-30 02:57:32.908 303 11272.17 68.63 54564.07 88888.00 2014-10-30 02:57:33.408 303 11272.05 68.55 54564.01 88888.00 2014-10-30 02:57:33.908 303 11271.89 68.42 54564.00 88888.00 2014-10-30 02:57:34.408 303 11271.70 68.28 54563.92 88888.00 2014-10-30 02:57:34.908 303 11271.59 68.13 54563.80 88888.00 2014-10-30 02:57:35.408 303 11271.43 67.96 54563.74 88888.00 2014-10-30 02:57:35.908 303 11271.19 67.87 54563.83 88888.00 2014-10-30 02:57:36.408 303 11271.06 67.76 54563.90 88888.00 2014-10-30 02:57:36.908 303 11270.97 67.65 54563.82 88888.00 2014-10-30 02:57:37.408 303 11270.77 67.52 54563.74 88888.00 2014-10-30 02:57:37.908 303 11270.62 67.45 54563.80 88888.00 2014-10-30 02:57:38.408 303 11270.54 67.39 54563.82 88888.00 2014-10-30 02:57:38.908 303 11270.38 67.33 54563.86 88888.00 2014-10-30 02:57:39.408 303 11270.23 67.29 54563.86 88888.00 2014-10-30 02:57:39.908 303 11270.06 67.28 54563.89 88888.00 2014-10-30 02:57:40.408 303 11269.90 67.17 54563.81 88888.00 2014-10-30 02:57:40.908 303 11269.70 67.04 54563.73 88888.00 2014-10-30 02:57:41.408 303 11269.55 66.92 54563.73 88888.00 2014-10-30 02:57:41.908 303 11269.35 66.84 54563.79 88888.00 2014-10-30 02:57:42.408 303 11269.14 66.80 54563.81 88888.00 2014-10-30 02:57:42.908 303 11268.94 66.67 54563.69 88888.00 2014-10-30 02:57:43.408 303 11268.72 66.54 54563.62 88888.00 2014-10-30 02:57:43.908 303 11268.53 66.42 54563.63 88888.00 2014-10-30 02:57:44.408 303 11268.30 66.25 54563.66 88888.00 2014-10-30 02:57:44.908 303 11268.19 66.15 54563.54 88888.00 2014-10-30 02:57:45.408 303 11268.03 66.02 54563.53 88888.00 2014-10-30 02:57:45.908 303 11267.79 65.85 54563.55 88888.00 2014-10-30 02:57:46.408 303 11267.63 65.76 54563.57 88888.00 2014-10-30 02:57:46.908 303 11267.47 65.66 54563.66 88888.00 2014-10-30 02:57:47.408 303 11267.32 65.48 54563.78 88888.00 2014-10-30 02:57:47.908 303 11267.19 65.38 54563.79 88888.00 2014-10-30 02:57:48.408 303 11267.06 65.31 54563.73 88888.00 2014-10-30 02:57:48.908 303 11266.87 65.25 54563.79 88888.00 2014-10-30 02:57:49.408 303 11266.72 65.18 54563.81 88888.00 2014-10-30 02:57:49.908 303 11266.56 65.06 54563.89 88888.00 2014-10-30 02:57:50.408 303 11266.49 64.86 54563.92 88888.00 2014-10-30 02:57:50.908 303 11266.41 64.75 54563.91 88888.00 2014-10-30 02:57:51.408 303 11266.24 64.67 54563.97 88888.00 2014-10-30 02:57:51.908 303 11266.06 64.53 54564.01 88888.00 2014-10-30 02:57:52.408 303 11265.91 64.43 54564.05 88888.00 2014-10-30 02:57:52.908 303 11265.85 64.38 54564.13 88888.00 2014-10-30 02:57:53.408 303 11265.73 64.33 54564.16 88888.00 2014-10-30 02:57:53.908 303 11265.64 64.27 54564.20 88888.00 2014-10-30 02:57:54.408 303 11265.54 64.17 54564.16 88888.00 2014-10-30 02:57:54.908 303 11265.41 64.02 54564.09 88888.00 2014-10-30 02:57:55.408 303 11265.34 63.93 54564.03 88888.00 2014-10-30 02:57:55.908 303 11265.21 63.82 54564.13 88888.00 2014-10-30 02:57:56.408 303 11265.07 63.73 54564.12 88888.00 2014-10-30 02:57:56.908 303 11264.95 63.67 54564.14 88888.00 2014-10-30 02:57:57.408 303 11264.89 63.57 54564.23 88888.00 2014-10-30 02:57:57.908 303 11264.86 63.50 54564.27 88888.00 2014-10-30 02:57:58.408 303 11264.75 63.45 54564.26 88888.00 2014-10-30 02:57:58.908 303 11264.65 63.42 54564.34 88888.00 2014-10-30 02:57:59.408 303 11264.57 63.45 54564.35 88888.00 2014-10-30 02:57:59.908 303 11264.49 63.40 54564.25 88888.00 2014-10-30 02:58:00.408 303 11264.44 63.25 54564.35 88888.00 2014-10-30 02:58:00.908 303 11264.31 63.09 54564.44 88888.00 2014-10-30 02:58:01.408 303 11264.17 62.94 54564.48 88888.00 2014-10-30 02:58:01.908 303 11264.07 62.89 54564.47 88888.00 2014-10-30 02:58:02.408 303 11263.96 62.74 54564.48 88888.00 2014-10-30 02:58:02.908 303 11263.90 62.62 54564.47 88888.00 2014-10-30 02:58:03.408 303 11263.82 62.50 54564.52 88888.00 2014-10-30 02:58:03.908 303 11263.79 62.31 54564.54 88888.00 2014-10-30 02:58:04.408 303 11263.65 62.21 54564.73 88888.00 2014-10-30 02:58:04.908 303 11263.56 62.17 54564.78 88888.00 2014-10-30 02:58:05.408 303 11263.39 62.07 54564.83 88888.00 2014-10-30 02:58:05.908 303 11263.24 61.97 54564.80 88888.00 2014-10-30 02:58:06.408 303 11263.13 61.88 54564.87 88888.00 2014-10-30 02:58:06.908 303 11263.09 61.68 54564.94 88888.00 2014-10-30 02:58:07.408 303 11262.98 61.55 54564.97 88888.00 2014-10-30 02:58:07.908 303 11262.90 61.45 54565.05 88888.00 2014-10-30 02:58:08.408 303 11262.79 61.39 54565.09 88888.00 2014-10-30 02:58:08.908 303 11262.60 61.32 54565.13 88888.00 2014-10-30 02:58:09.408 303 11262.46 61.21 54565.26 88888.00 2014-10-30 02:58:09.908 303 11262.32 61.07 54565.33 88888.00 2014-10-30 02:58:10.408 303 11262.12 60.98 54565.40 88888.00 2014-10-30 02:58:10.908 303 11261.97 60.93 54565.44 88888.00 2014-10-30 02:58:11.408 303 11261.86 60.88 54565.48 88888.00 2014-10-30 02:58:11.908 303 11261.66 60.90 54565.55 88888.00 2014-10-30 02:58:12.408 303 11261.40 60.83 54565.63 88888.00 2014-10-30 02:58:12.908 303 11261.25 60.75 54565.70 88888.00 2014-10-30 02:58:13.408 303 11261.21 60.67 54565.78 88888.00 2014-10-30 02:58:13.908 303 11261.02 60.61 54565.88 88888.00 2014-10-30 02:58:14.408 303 11260.84 60.63 54565.99 88888.00 2014-10-30 02:58:14.908 303 11260.74 60.59 54566.08 88888.00 2014-10-30 02:58:15.408 303 11260.53 60.48 54566.19 88888.00 2014-10-30 02:58:15.908 303 11260.35 60.41 54566.34 88888.00 2014-10-30 02:58:16.408 303 11260.13 60.30 54566.42 88888.00 2014-10-30 02:58:16.908 303 11260.00 60.28 54566.51 88888.00 2014-10-30 02:58:17.408 303 11259.88 60.30 54566.63 88888.00 2014-10-30 02:58:17.908 303 11259.76 60.30 54566.71 88888.00 2014-10-30 02:58:18.408 303 11259.64 60.20 54566.86 88888.00 2014-10-30 02:58:18.908 303 11259.43 60.07 54566.84 88888.00 2014-10-30 02:58:19.408 303 11259.12 60.02 54566.89 88888.00 2014-10-30 02:58:19.908 303 11258.89 59.96 54567.08 88888.00 2014-10-30 02:58:20.408 303 11258.70 59.85 54567.28 88888.00 2014-10-30 02:58:20.908 303 11258.46 59.85 54567.42 88888.00 2014-10-30 02:58:21.408 303 11258.28 59.89 54567.60 88888.00 2014-10-30 02:58:21.908 303 11258.09 59.83 54567.68 88888.00 2014-10-30 02:58:22.408 303 11257.93 59.77 54567.77 88888.00 2014-10-30 02:58:22.908 303 11257.76 59.75 54567.92 88888.00 2014-10-30 02:58:23.408 303 11257.54 59.73 54568.11 88888.00 2014-10-30 02:58:23.908 303 11257.26 59.70 54568.62 88888.00 2014-10-30 02:58:24.408 303 11257.04 59.70 54568.91 88888.00 2014-10-30 02:58:24.908 303 11256.82 59.69 54568.91 88888.00 2014-10-30 02:58:25.408 303 11256.55 59.71 54568.99 88888.00 2014-10-30 02:58:25.908 303 11256.32 59.69 54568.95 88888.00 2014-10-30 02:58:26.408 303 11256.13 59.64 54568.97 88888.00 2014-10-30 02:58:26.908 303 11255.95 59.61 54569.12 88888.00 2014-10-30 02:58:27.408 303 11255.67 59.58 54569.22 88888.00 2014-10-30 02:58:27.908 303 11255.45 59.63 54569.08 88888.00 2014-10-30 02:58:28.408 303 11255.27 59.65 54569.10 88888.00 2014-10-30 02:58:28.908 303 11254.93 59.57 54569.30 88888.00 2014-10-30 02:58:29.408 303 11254.52 59.60 54569.59 88888.00 2014-10-30 02:58:29.908 303 11254.24 59.63 54569.79 88888.00 2014-10-30 02:58:30.408 303 11253.94 59.61 54569.93 88888.00 2014-10-30 02:58:30.908 303 11253.73 59.56 54570.15 88888.00 2014-10-30 02:58:31.408 303 11253.46 59.57 54570.33 88888.00 2014-10-30 02:58:31.908 303 11253.14 59.64 54570.48 88888.00 2014-10-30 02:58:32.408 303 11252.82 59.64 54570.63 88888.00 2014-10-30 02:58:32.908 303 11252.56 59.60 54570.84 88888.00 2014-10-30 02:58:33.408 303 11252.22 59.62 54571.07 88888.00 2014-10-30 02:58:33.908 303 11251.89 59.62 54571.24 88888.00 2014-10-30 02:58:34.408 303 11251.56 59.66 54571.40 88888.00 2014-10-30 02:58:34.908 303 11251.27 59.62 54571.57 88888.00 2014-10-30 02:58:35.408 303 11251.03 59.55 54571.72 88888.00 2014-10-30 02:58:35.908 303 11250.64 59.60 54571.93 88888.00 2014-10-30 02:58:36.408 303 11250.30 59.57 54572.14 88888.00 2014-10-30 02:58:36.908 303 11249.96 59.57 54572.33 88888.00 2014-10-30 02:58:37.408 303 11249.60 59.54 54572.60 88888.00 2014-10-30 02:58:37.908 303 11249.28 59.49 54572.73 88888.00 2014-10-30 02:58:38.408 303 11249.03 59.47 54572.96 88888.00 2014-10-30 02:58:38.908 303 11248.70 59.48 54573.27 88888.00 2014-10-30 02:58:39.408 303 11248.39 59.52 54573.39 88888.00 2014-10-30 02:58:39.908 303 11248.07 59.56 54573.52 88888.00 2014-10-30 02:58:40.408 303 11247.69 59.60 54573.74 88888.00 2014-10-30 02:58:40.908 303 11247.45 59.55 54573.91 88888.00 2014-10-30 02:58:41.408 303 11247.19 59.55 54574.07 88888.00 2014-10-30 02:58:41.908 303 11246.88 59.64 54574.31 88888.00 2014-10-30 02:58:42.408 303 11246.60 59.68 54574.53 88888.00 2014-10-30 02:58:42.908 303 11246.25 59.70 54574.78 88888.00 2014-10-30 02:58:43.408 303 11245.96 59.72 54575.05 88888.00 2014-10-30 02:58:43.908 303 11245.67 59.75 54575.26 88888.00 2014-10-30 02:58:44.408 303 11245.37 59.75 54575.43 88888.00 2014-10-30 02:58:44.908 303 11245.13 59.77 54575.63 88888.00 2014-10-30 02:58:45.408 303 11245.02 59.70 54575.74 88888.00 2014-10-30 02:58:45.908 303 11244.86 59.63 54575.91 88888.00 2014-10-30 02:58:46.408 303 11244.62 59.63 54576.14 88888.00 2014-10-30 02:58:46.908 303 11244.45 59.63 54576.61 88888.00 2014-10-30 02:58:47.408 303 11244.30 59.57 54576.85 88888.00 2014-10-30 02:58:47.908 303 11244.13 59.53 54576.66 88888.00 2014-10-30 02:58:48.408 303 11244.03 59.40 54576.75 88888.00 2014-10-30 02:58:48.908 303 11243.85 59.31 54576.93 88888.00 2014-10-30 02:58:49.408 303 11243.68 59.31 54577.08 88888.00 2014-10-30 02:58:49.908 303 11243.54 59.31 54577.23 88888.00 2014-10-30 02:58:50.408 303 11243.41 59.30 54577.40 88888.00 2014-10-30 02:58:50.908 303 11243.25 59.29 54577.47 88888.00 2014-10-30 02:58:51.408 303 11243.15 59.27 54577.52 88888.00 2014-10-30 02:58:51.908 303 11243.10 59.28 54577.68 88888.00 2014-10-30 02:58:52.408 303 11242.91 59.26 54577.85 88888.00 2014-10-30 02:58:52.908 303 11242.78 59.19 54577.98 88888.00 2014-10-30 02:58:53.408 303 11242.79 59.06 54578.10 88888.00 2014-10-30 02:58:53.908 303 11242.73 58.93 54578.18 88888.00 2014-10-30 02:58:54.408 303 11242.62 58.92 54578.24 88888.00 2014-10-30 02:58:54.908 303 11242.59 58.88 54578.26 88888.00 2014-10-30 02:58:55.408 303 11242.65 58.87 54578.33 88888.00 2014-10-30 02:58:55.908 303 11242.60 58.92 54578.54 88888.00 2014-10-30 02:58:56.408 303 11242.53 58.94 54578.56 88888.00 2014-10-30 02:58:56.908 303 11242.49 58.90 54578.62 88888.00 2014-10-30 02:58:57.408 303 11242.58 58.89 54578.69 88888.00 2014-10-30 02:58:57.908 303 11242.57 58.80 54578.73 88888.00 2014-10-30 02:58:58.408 303 11242.64 58.70 54578.81 88888.00 2014-10-30 02:58:58.908 303 11242.64 58.67 54579.00 88888.00 2014-10-30 02:58:59.408 303 11242.69 58.64 54579.00 88888.00 2014-10-30 02:58:59.908 303 11242.81 58.64 54578.96 88888.00 2014-10-30 02:59:00.408 303 11242.89 58.58 54579.00 88888.00 2014-10-30 02:59:00.908 303 11243.01 58.59 54578.96 88888.00 2014-10-30 02:59:01.408 303 11243.00 58.67 54578.91 88888.00 2014-10-30 02:59:01.908 303 11243.04 58.65 54578.94 88888.00 2014-10-30 02:59:02.408 303 11243.11 58.63 54578.99 88888.00 2014-10-30 02:59:02.908 303 11243.17 58.71 54578.97 88888.00 2014-10-30 02:59:03.408 303 11243.25 58.73 54578.98 88888.00 2014-10-30 02:59:03.908 303 11243.37 58.71 54578.95 88888.00 2014-10-30 02:59:04.408 303 11243.43 58.73 54578.89 88888.00 2014-10-30 02:59:04.908 303 11243.48 58.70 54578.83 88888.00 2014-10-30 02:59:05.408 303 11243.56 58.58 54578.77 88888.00 2014-10-30 02:59:05.908 303 11243.64 58.56 54578.77 88888.00 2014-10-30 02:59:06.408 303 11243.71 58.59 54578.72 88888.00 2014-10-30 02:59:06.908 303 11243.82 58.65 54578.70 88888.00 2014-10-30 02:59:07.408 303 11243.77 58.68 54578.59 88888.00 2014-10-30 02:59:07.908 303 11243.78 58.73 54578.51 88888.00 2014-10-30 02:59:08.408 303 11243.85 58.78 54578.47 88888.00 2014-10-30 02:59:08.908 303 11243.94 58.86 54578.42 88888.00 2014-10-30 02:59:09.408 303 11243.90 58.93 54578.45 88888.00 2014-10-30 02:59:09.908 303 11243.94 58.95 54578.34 88888.00 2014-10-30 02:59:10.408 303 11243.94 58.96 54578.38 88888.00 2014-10-30 02:59:10.908 303 11243.95 59.03 54578.30 88888.00 2014-10-30 02:59:11.408 303 11243.92 59.05 54578.22 88888.00 2014-10-30 02:59:11.908 303 11243.99 59.11 54578.20 88888.00 2014-10-30 02:59:12.408 303 11243.98 59.23 54578.20 88888.00 2014-10-30 02:59:12.908 303 11243.83 59.22 54578.11 88888.00 2014-10-30 02:59:13.408 303 11243.82 59.18 54578.13 88888.00 2014-10-30 02:59:13.908 303 11243.82 59.17 54578.01 88888.00 2014-10-30 02:59:14.408 303 11243.74 59.20 54577.99 88888.00 2014-10-30 02:59:14.908 303 11243.67 59.14 54577.95 88888.00 2014-10-30 02:59:15.408 303 11243.61 59.10 54577.93 88888.00 2014-10-30 02:59:15.908 303 11243.61 59.06 54577.86 88888.00 2014-10-30 02:59:16.408 303 11243.54 58.93 54577.81 88888.00 2014-10-30 02:59:16.908 303 11243.47 58.82 54577.75 88888.00 2014-10-30 02:59:17.408 303 11243.36 58.77 54577.78 88888.00 2014-10-30 02:59:17.908 303 11243.32 58.70 54577.76 88888.00 2014-10-30 02:59:18.408 303 11243.32 58.59 54577.69 88888.00 2014-10-30 02:59:18.908 303 11243.32 58.50 54577.71 88888.00 2014-10-30 02:59:19.408 303 11243.35 58.39 54577.68 88888.00 2014-10-30 02:59:19.908 303 11243.36 58.24 54577.66 88888.00 2014-10-30 02:59:20.408 303 11243.37 58.03 54577.74 88888.00 2014-10-30 02:59:20.908 303 11243.41 57.92 54577.75 88888.00 2014-10-30 02:59:21.408 303 11243.53 57.82 54577.76 88888.00 2014-10-30 02:59:21.908 303 11243.73 57.63 54577.72 88888.00 2014-10-30 02:59:22.408 303 11243.92 57.54 54577.73 88888.00 2014-10-30 02:59:22.908 303 11244.06 57.52 54577.75 88888.00 2014-10-30 02:59:23.408 303 11244.32 57.49 54577.68 88888.00 2014-10-30 02:59:23.908 303 11244.61 57.44 54577.68 88888.00 2014-10-30 02:59:24.408 303 11244.76 57.51 54577.85 88888.00 2014-10-30 02:59:24.908 303 11244.88 57.59 54577.89 88888.00 2014-10-30 02:59:25.408 303 11245.00 57.60 54577.82 88888.00 2014-10-30 02:59:25.908 303 11245.18 57.68 54577.85 88888.00 2014-10-30 02:59:26.408 303 11245.37 57.75 54577.92 88888.00 2014-10-30 02:59:26.908 303 11245.41 57.84 54577.92 88888.00 2014-10-30 02:59:27.408 303 11245.46 57.89 54578.00 88888.00 2014-10-30 02:59:27.908 303 11245.52 57.92 54578.08 88888.00 2014-10-30 02:59:28.408 303 11245.60 58.00 54578.04 88888.00 2014-10-30 02:59:28.908 303 11245.63 58.06 54578.04 88888.00 2014-10-30 02:59:29.408 303 11245.66 58.20 54578.15 88888.00 2014-10-30 02:59:29.908 303 11245.71 58.22 54578.18 88888.00 2014-10-30 02:59:30.408 303 11245.72 58.35 54578.25 88888.00 2014-10-30 02:59:30.908 303 11245.72 58.44 54578.28 88888.00 2014-10-30 02:59:31.408 303 11245.70 58.46 54578.30 88888.00 2014-10-30 02:59:31.908 303 11245.62 58.55 54578.34 88888.00 2014-10-30 02:59:32.408 303 11245.58 58.63 54578.37 88888.00 2014-10-30 02:59:32.908 303 11245.52 58.67 54578.37 88888.00 2014-10-30 02:59:33.408 303 11245.52 58.62 54578.45 88888.00 2014-10-30 02:59:33.908 303 11245.50 58.65 54578.42 88888.00 2014-10-30 02:59:34.408 303 11245.52 58.70 54578.42 88888.00 2014-10-30 02:59:34.908 303 11245.52 58.64 54578.52 88888.00 2014-10-30 02:59:35.408 303 11245.50 58.63 54578.60 88888.00 2014-10-30 02:59:35.908 303 11245.47 58.68 54578.64 88888.00 2014-10-30 02:59:36.408 303 11245.54 58.75 54578.75 88888.00 2014-10-30 02:59:36.908 303 11245.56 58.76 54578.81 88888.00 2014-10-30 02:59:37.408 303 11245.56 58.69 54578.83 88888.00 2014-10-30 02:59:37.908 303 11245.60 58.60 54578.86 88888.00 2014-10-30 02:59:38.408 303 11245.70 58.52 54578.96 88888.00 2014-10-30 02:59:38.908 303 11245.70 58.51 54579.01 88888.00 2014-10-30 02:59:39.408 303 11245.83 58.48 54579.01 88888.00 2014-10-30 02:59:39.908 303 11246.02 58.50 54579.04 88888.00 2014-10-30 02:59:40.408 303 11246.15 58.46 54579.01 88888.00 2014-10-30 02:59:40.908 303 11246.25 58.46 54579.00 88888.00 2014-10-30 02:59:41.408 303 11246.39 58.45 54579.04 88888.00 2014-10-30 02:59:41.908 303 11246.56 58.41 54579.01 88888.00 2014-10-30 02:59:42.408 303 11246.75 58.35 54579.01 88888.00 2014-10-30 02:59:42.908 303 11246.93 58.37 54578.98 88888.00 2014-10-30 02:59:43.408 303 11247.03 58.29 54578.88 88888.00 2014-10-30 02:59:43.908 303 11247.22 58.26 54578.90 88888.00 2014-10-30 02:59:44.408 303 11247.44 58.24 54578.92 88888.00 2014-10-30 02:59:44.908 303 11247.69 58.30 54578.87 88888.00 2014-10-30 02:59:45.408 303 11247.85 58.31 54578.82 88888.00 2014-10-30 02:59:45.908 303 11248.08 58.30 54578.89 88888.00 2014-10-30 02:59:46.408 303 11248.27 58.31 54578.92 88888.00 2014-10-30 02:59:46.908 303 11248.47 58.42 54578.91 88888.00 2014-10-30 02:59:47.408 303 11248.66 58.62 54578.82 88888.00 2014-10-30 02:59:47.908 303 11248.90 58.62 54578.82 88888.00 2014-10-30 02:59:48.408 303 11249.08 58.55 54578.78 88888.00 2014-10-30 02:59:48.908 303 11249.37 58.56 54578.64 88888.00 2014-10-30 02:59:49.408 303 11249.60 58.69 54578.51 88888.00 2014-10-30 02:59:49.908 303 11249.76 58.75 54578.48 88888.00 2014-10-30 02:59:50.408 303 11249.95 58.70 54578.36 88888.00 2014-10-30 02:59:50.908 303 11250.11 58.67 54578.28 88888.00 2014-10-30 02:59:51.408 303 11250.30 58.68 54578.20 88888.00 2014-10-30 02:59:51.908 303 11250.46 58.70 54578.09 88888.00 2014-10-30 02:59:52.408 303 11250.58 58.71 54577.98 88888.00 2014-10-30 02:59:52.908 303 11250.69 58.78 54577.86 88888.00 2014-10-30 02:59:53.408 303 11250.82 58.82 54577.81 88888.00 2014-10-30 02:59:53.908 303 11250.88 58.82 54577.67 88888.00 2014-10-30 02:59:54.408 303 11250.95 58.84 54577.52 88888.00 2014-10-30 02:59:54.908 303 11251.00 58.82 54577.49 88888.00 2014-10-30 02:59:55.408 303 11251.01 58.79 54577.38 88888.00 2014-10-30 02:59:55.908 303 11251.04 58.72 54577.23 88888.00 2014-10-30 02:59:56.408 303 11251.17 58.69 54577.11 88888.00 2014-10-30 02:59:56.908 303 11251.29 58.76 54577.14 88888.00 2014-10-30 02:59:57.408 303 11251.38 58.85 54577.49 88888.00 2014-10-30 02:59:57.908 303 11251.51 58.89 54577.37 88888.00 2014-10-30 02:59:58.409 303 11251.53 58.90 54577.17 88888.00 2014-10-30 02:59:58.909 303 11251.58 58.92 54577.04 88888.00 2014-10-30 02:59:59.409 303 11251.62 58.95 54576.92 88888.00 2014-10-30 02:59:59.909 303 11251.66 59.04 54576.72 88888.00 2014-10-30 03:00:00.409 303 11251.74 59.11 54576.63 88888.00 2014-10-30 03:00:00.909 303 11251.93 59.05 54576.28 88888.00 2014-10-30 03:00:01.409 303 11251.99 59.01 54575.94 88888.00 2014-10-30 03:00:01.909 303 11252.04 59.03 54576.06 88888.00 2014-10-30 03:00:02.409 303 11252.13 59.07 54576.00 88888.00 2014-10-30 03:00:02.909 303 11252.18 59.06 54575.96 88888.00 2014-10-30 03:00:03.409 303 11252.26 59.05 54575.91 88888.00 2014-10-30 03:00:03.909 303 11252.34 59.09 54575.78 88888.00 2014-10-30 03:00:04.409 303 11252.46 59.14 54575.81 88888.00 2014-10-30 03:00:04.909 303 11252.55 59.17 54575.83 88888.00 2014-10-30 03:00:05.409 303 11252.65 59.19 54575.71 88888.00 2014-10-30 03:00:05.909 303 11252.76 59.17 54575.68 88888.00 2014-10-30 03:00:06.409 303 11252.87 59.19 54575.64 88888.00 2014-10-30 03:00:06.909 303 11252.90 59.04 54575.47 88888.00 2014-10-30 03:00:07.409 303 11253.00 59.02 54575.36 88888.00 2014-10-30 03:00:07.909 303 11253.10 59.15 54575.28 88888.00 2014-10-30 03:00:08.409 303 11253.20 59.24 54575.22 88888.00 2014-10-30 03:00:08.909 303 11253.23 59.31 54575.18 88888.00 2014-10-30 03:00:09.409 303 11253.36 59.34 54575.06 88888.00 2014-10-30 03:00:09.909 303 11253.51 59.40 54574.93 88888.00 2014-10-30 03:00:10.409 303 11253.67 59.51 54574.84 88888.00 2014-10-30 03:00:10.909 303 11253.67 59.56 54574.77 88888.00 2014-10-30 03:00:11.409 303 11253.81 59.54 54574.58 88888.00 2014-10-30 03:00:11.909 303 11253.91 59.56 54574.57 88888.00 2014-10-30 03:00:12.409 303 11254.02 59.56 54574.56 88888.00 2014-10-30 03:00:12.909 303 11254.19 59.52 54574.38 88888.00 2014-10-30 03:00:13.409 303 11254.18 59.57 54574.29 88888.00 2014-10-30 03:00:13.909 303 11254.19 59.53 54574.26 88888.00 2014-10-30 03:00:14.409 303 11254.34 59.45 54574.20 88888.00 2014-10-30 03:00:14.909 303 11254.45 59.40 54574.06 88888.00 2014-10-30 03:00:15.409 303 11254.55 59.34 54574.00 88888.00 2014-10-30 03:00:15.909 303 11254.60 59.30 54573.98 88888.00 2014-10-30 03:00:16.409 303 11254.74 59.29 54573.94 88888.00 2014-10-30 03:00:16.909 303 11254.86 59.29 54573.89 88888.00 2014-10-30 03:00:17.409 303 11254.99 59.31 54573.85 88888.00 2014-10-30 03:00:17.909 303 11255.11 59.29 54573.69 88888.00 2014-10-30 03:00:18.409 303 11255.18 59.39 54573.59 88888.00 2014-10-30 03:00:18.909 303 11255.25 59.53 54573.52 88888.00 2014-10-30 03:00:19.409 303 11255.29 59.57 54573.40 88888.00 2014-10-30 03:00:19.909 303 11255.39 59.54 54573.30 88888.00 2014-10-30 03:00:20.409 303 11255.51 59.46 54573.04 88888.00 2014-10-30 03:00:20.909 303 11255.60 59.49 54572.96 88888.00 2014-10-30 03:00:21.409 303 11255.64 59.66 54572.94 88888.00 2014-10-30 03:00:21.909 303 11255.61 59.70 54572.91 88888.00 2014-10-30 03:00:22.409 303 11255.65 59.63 54572.71 88888.00 2014-10-30 03:00:22.909 303 11255.69 59.61 54572.61 88888.00 2014-10-30 03:00:23.409 303 11255.64 59.65 54572.51 88888.00 2014-10-30 03:00:23.909 303 11255.64 59.71 54572.52 88888.00 2014-10-30 03:00:24.409 303 11255.60 59.70 54572.46 88888.00 2014-10-30 03:00:24.909 303 11255.67 59.72 54572.45 88888.00 2014-10-30 03:00:25.409 303 11255.74 59.75 54572.51 88888.00 2014-10-30 03:00:25.909 303 11255.70 59.82 54572.47 88888.00 2014-10-30 03:00:26.409 303 11255.72 59.88 54572.43 88888.00 2014-10-30 03:00:26.909 303 11255.70 59.94 54572.40 88888.00 2014-10-30 03:00:27.409 303 11255.71 59.97 54572.40 88888.00 2014-10-30 03:00:27.909 303 11255.74 60.04 54572.28 88888.00 2014-10-30 03:00:28.409 303 11255.69 60.06 54572.20 88888.00 2014-10-30 03:00:28.909 303 11255.71 60.08 54572.21 88888.00 2014-10-30 03:00:29.409 303 11255.71 60.00 54572.14 88888.00 2014-10-30 03:00:29.909 303 11255.77 59.96 54572.06 88888.00 2014-10-30 03:00:30.409 303 11255.79 59.86 54571.99 88888.00 2014-10-30 03:00:30.909 303 11255.72 59.79 54571.86 88888.00 2014-10-30 03:00:31.409 303 11255.81 59.79 54571.90 88888.00 2014-10-30 03:00:31.909 303 11255.80 59.85 54571.87 88888.00 2014-10-30 03:00:32.409 303 11255.69 59.78 54571.80 88888.00 2014-10-30 03:00:32.909 303 11255.75 59.71 54571.81 88888.00 2014-10-30 03:00:33.409 303 11255.80 59.78 54571.79 88888.00 2014-10-30 03:00:33.909 303 11255.75 59.81 54571.72 88888.00 2014-10-30 03:00:34.409 303 11255.70 59.78 54571.72 88888.00 2014-10-30 03:00:34.909 303 11255.70 59.68 54571.67 88888.00 2014-10-30 03:00:35.409 303 11255.75 59.60 54571.68 88888.00 2014-10-30 03:00:35.909 303 11255.75 59.64 54571.69 88888.00 2014-10-30 03:00:36.409 303 11255.65 59.60 54571.63 88888.00 2014-10-30 03:00:36.909 303 11255.59 59.46 54571.66 88888.00 2014-10-30 03:00:37.409 303 11255.59 59.43 54571.50 88888.00 2014-10-30 03:00:37.909 303 11255.59 59.37 54571.38 88888.00 2014-10-30 03:00:38.409 303 11255.63 59.32 54571.46 88888.00 2014-10-30 03:00:38.909 303 11255.54 59.30 54571.59 88888.00 2014-10-30 03:00:39.409 303 11255.45 59.31 54571.49 88888.00 2014-10-30 03:00:39.909 303 11255.39 59.28 54571.36 88888.00 2014-10-30 03:00:40.409 303 11255.32 59.18 54571.33 88888.00 2014-10-30 03:00:40.909 303 11255.22 59.07 54571.38 88888.00 2014-10-30 03:00:41.409 303 11255.22 59.02 54571.37 88888.00 2014-10-30 03:00:41.909 303 11255.19 59.03 54571.24 88888.00 2014-10-30 03:00:42.409 303 11255.07 59.10 54571.24 88888.00 2014-10-30 03:00:42.909 303 11254.98 59.09 54571.29 88888.00 2014-10-30 03:00:43.409 303 11254.98 59.04 54571.25 88888.00 2014-10-30 03:00:43.909 303 11254.93 59.02 54571.32 88888.00 2014-10-30 03:00:44.409 303 11254.91 58.90 54571.17 88888.00 2014-10-30 03:00:44.909 303 11254.78 58.80 54571.29 88888.00 2014-10-30 03:00:45.409 303 11254.72 58.81 54571.36 88888.00 2014-10-30 03:00:45.909 303 11254.69 58.84 54571.42 88888.00 2014-10-30 03:00:46.409 303 11254.64 58.84 54571.50 88888.00 2014-10-30 03:00:46.909 303 11254.69 58.77 54571.51 88888.00 2014-10-30 03:00:47.409 303 11254.81 58.69 54571.60 88888.00 2014-10-30 03:00:47.909 303 11254.81 58.76 54571.69 88888.00 2014-10-30 03:00:48.409 303 11254.77 58.89 54571.68 88888.00 2014-10-30 03:00:48.909 303 11254.72 58.97 54571.70 88888.00 2014-10-30 03:00:49.409 303 11254.71 59.04 54571.82 88888.00 2014-10-30 03:00:49.909 303 11254.65 59.12 54571.94 88888.00 2014-10-30 03:00:50.409 303 11254.66 59.18 54571.89 88888.00 2014-10-30 03:00:50.909 303 11254.66 59.27 54571.62 88888.00 2014-10-30 03:00:51.409 303 11254.57 59.28 54571.61 88888.00 2014-10-30 03:00:51.909 303 11254.61 59.39 54571.82 88888.00 2014-10-30 03:00:52.409 303 11254.69 59.56 54572.06 88888.00 2014-10-30 03:00:52.909 303 11254.76 59.66 54572.32 88888.00 2014-10-30 03:00:53.409 303 11254.85 59.78 54572.54 88888.00 2014-10-30 03:00:53.909 303 11254.87 60.03 54572.67 88888.00 2014-10-30 03:00:54.409 303 11254.91 60.16 54573.01 88888.00 2014-10-30 03:00:54.909 303 11254.96 60.28 54573.56 88888.00 2014-10-30 03:00:55.409 303 11255.04 60.48 54573.71 88888.00 2014-10-30 03:00:55.909 303 11255.04 60.71 54573.71 88888.00 2014-10-30 03:00:56.409 303 11255.09 60.91 54573.68 88888.00 2014-10-30 03:00:56.909 303 11255.16 61.06 54573.81 88888.00 2014-10-30 03:00:57.409 303 11255.29 61.14 54573.94 88888.00 2014-10-30 03:00:57.909 303 11255.33 61.34 54574.04 88888.00 2014-10-30 03:00:58.409 303 11255.39 61.54 54574.21 88888.00 2014-10-30 03:00:58.909 303 11255.58 61.72 54574.25 88888.00 2014-10-30 03:00:59.409 303 11255.61 61.85 54574.29 88888.00 2014-10-30 03:00:59.909 303 11255.74 62.05 54574.38 88888.00 2014-10-30 03:01:00.409 303 11255.86 62.21 54574.54 88888.00 2014-10-30 03:01:00.909 303 11255.97 62.32 54574.64 88888.00 2014-10-30 03:01:01.409 303 11256.06 62.39 54574.80 88888.00 2014-10-30 03:01:01.909 303 11256.22 62.50 54574.95 88888.00 2014-10-30 03:01:02.409 303 11256.47 62.62 54575.02 88888.00 2014-10-30 03:01:02.909 303 11256.61 62.76 54575.06 88888.00 2014-10-30 03:01:03.409 303 11256.70 62.91 54575.14 88888.00 2014-10-30 03:01:03.909 303 11256.79 63.07 54575.21 88888.00 2014-10-30 03:01:04.409 303 11256.99 63.04 54575.27 88888.00 2014-10-30 03:01:04.909 303 11257.16 63.11 54575.28 88888.00 2014-10-30 03:01:05.409 303 11257.29 63.31 54575.31 88888.00 2014-10-30 03:01:05.909 303 11257.41 63.41 54575.31 88888.00 2014-10-30 03:01:06.409 303 11257.48 63.41 54575.35 88888.00 2014-10-30 03:01:06.909 303 11257.59 63.48 54575.32 88888.00 2014-10-30 03:01:07.409 303 11257.73 63.49 54575.28 88888.00 2014-10-30 03:01:07.909 303 11257.88 63.54 54575.26 88888.00 2014-10-30 03:01:08.409 303 11257.95 63.66 54575.38 88888.00 2014-10-30 03:01:08.909 303 11258.14 63.66 54575.48 88888.00 2014-10-30 03:01:09.409 303 11258.17 63.69 54575.61 88888.00 2014-10-30 03:01:09.909 303 11258.26 63.82 54575.61 88888.00 2014-10-30 03:01:10.409 303 11258.35 63.94 54575.56 88888.00 2014-10-30 03:01:10.909 303 11258.48 64.00 54575.61 88888.00 2014-10-30 03:01:11.409 303 11258.63 64.03 54575.71 88888.00 2014-10-30 03:01:11.909 303 11258.68 64.11 54575.64 88888.00 2014-10-30 03:01:12.409 303 11258.88 64.18 54575.67 88888.00 2014-10-30 03:01:12.909 303 11259.04 64.31 54575.70 88888.00 2014-10-30 03:01:13.409 303 11259.29 64.45 54575.33 88888.00 2014-10-30 03:01:13.909 303 11259.50 64.55 54575.52 88888.00 2014-10-30 03:01:14.409 303 11259.58 64.55 54575.78 88888.00 2014-10-30 03:01:14.909 303 11259.74 64.59 54575.80 88888.00 2014-10-30 03:01:15.409 303 11259.93 64.76 54575.85 88888.00 2014-10-30 03:01:15.909 303 11260.06 64.86 54575.93 88888.00 2014-10-30 03:01:16.409 303 11260.25 64.97 54575.98 88888.00 2014-10-30 03:01:16.909 303 11260.44 65.07 54576.06 88888.00 2014-10-30 03:01:17.409 303 11260.61 65.18 54576.07 88888.00 2014-10-30 03:01:17.909 303 11260.76 65.39 54576.03 88888.00 2014-10-30 03:01:18.409 303 11261.05 65.69 54576.02 88888.00 2014-10-30 03:01:18.909 303 11261.29 65.93 54576.10 88888.00 2014-10-30 03:01:19.409 303 11261.46 66.25 54576.14 88888.00 2014-10-30 03:01:19.909 303 11261.68 66.49 54576.05 88888.00 2014-10-30 03:01:20.409 303 11261.92 66.63 54576.03 88888.00 2014-10-30 03:01:20.909 303 11262.04 66.75 54575.99 88888.00 2014-10-30 03:01:21.409 303 11262.12 66.91 54575.92 88888.00 2014-10-30 03:01:21.909 303 11262.28 67.07 54575.93 88888.00 2014-10-30 03:01:22.409 303 11262.45 67.18 54575.92 88888.00 2014-10-30 03:01:22.909 303 11262.57 67.23 54575.84 88888.00 2014-10-30 03:01:23.409 303 11262.65 67.32 54575.75 88888.00 2014-10-30 03:01:23.909 303 11262.70 67.38 54575.55 88888.00 2014-10-30 03:01:24.409 303 11262.81 67.33 54575.47 88888.00 2014-10-30 03:01:24.909 303 11262.87 67.32 54575.39 88888.00 2014-10-30 03:01:25.409 303 11262.92 67.34 54575.38 88888.00 2014-10-30 03:01:25.909 303 11263.00 67.31 54575.59 88888.00 2014-10-30 03:01:26.409 303 11262.97 67.41 54575.90 88888.00 2014-10-30 03:01:26.909 303 11263.00 67.41 54575.75 88888.00 2014-10-30 03:01:27.409 303 11263.12 67.41 54575.22 88888.00 2014-10-30 03:01:27.909 303 11263.12 67.41 54575.06 88888.00 2014-10-30 03:01:28.409 303 11263.19 67.46 54575.13 88888.00 2014-10-30 03:01:28.909 303 11263.22 67.50 54575.18 88888.00 2014-10-30 03:01:29.409 303 11263.27 67.50 54575.08 88888.00 2014-10-30 03:01:29.909 303 11263.27 67.43 54575.14 88888.00 2014-10-30 03:01:30.409 303 11263.33 67.40 54575.05 88888.00 2014-10-30 03:01:30.909 303 11263.33 67.43 54575.03 88888.00 2014-10-30 03:01:31.409 303 11263.39 67.45 54575.09 88888.00 2014-10-30 03:01:31.909 303 11263.48 67.46 54574.95 88888.00 2014-10-30 03:01:32.409 303 11263.47 67.51 54574.91 88888.00 2014-10-30 03:01:32.909 303 11263.43 67.50 54574.85 88888.00 2014-10-30 03:01:33.409 303 11263.40 67.51 54575.17 88888.00 2014-10-30 03:01:33.909 303 11263.45 67.52 54575.36 88888.00 2014-10-30 03:01:34.409 303 11263.49 67.43 54575.20 88888.00 2014-10-30 03:01:34.909 303 11263.61 67.45 54575.03 88888.00 2014-10-30 03:01:35.409 303 11263.60 67.54 54574.56 88888.00 2014-10-30 03:01:35.909 303 11263.65 67.54 54574.45 88888.00 2014-10-30 03:01:36.409 303 11263.68 67.50 54574.49 88888.00 2014-10-30 03:01:36.909 303 11263.66 67.47 54574.57 88888.00 2014-10-30 03:01:37.409 303 11263.64 67.51 54574.50 88888.00 2014-10-30 03:01:37.909 303 11263.60 67.55 54574.42 88888.00 2014-10-30 03:01:38.409 303 11263.54 67.52 54574.49 88888.00 2014-10-30 03:01:38.909 303 11263.54 67.42 54574.44 88888.00 2014-10-30 03:01:39.409 303 11263.56 67.34 54574.49 88888.00 2014-10-30 03:01:39.909 303 11263.56 67.30 54574.52 88888.00 2014-10-30 03:01:40.409 303 11263.50 67.28 54574.47 88888.00 2014-10-30 03:01:40.909 303 11263.40 67.26 54574.35 88888.00 2014-10-30 03:01:41.409 303 11263.37 67.21 54574.36 88888.00 2014-10-30 03:01:41.909 303 11263.28 67.24 54574.34 88888.00 2014-10-30 03:01:42.409 303 11263.29 67.24 54574.33 88888.00 2014-10-30 03:01:42.909 303 11263.19 67.23 54574.27 88888.00 2014-10-30 03:01:43.409 303 11263.13 67.21 54574.29 88888.00 2014-10-30 03:01:43.909 303 11263.09 67.22 54574.26 88888.00 2014-10-30 03:01:44.409 303 11263.02 67.21 54574.26 88888.00 2014-10-30 03:01:44.909 303 11262.93 67.24 54574.35 88888.00 2014-10-30 03:01:45.409 303 11262.88 67.20 54574.34 88888.00 2014-10-30 03:01:45.909 303 11262.77 67.29 54574.32 88888.00 2014-10-30 03:01:46.409 303 11262.62 67.29 54574.43 88888.00 2014-10-30 03:01:46.909 303 11262.54 67.23 54574.54 88888.00 2014-10-30 03:01:47.409 303 11262.43 67.18 54574.53 88888.00 2014-10-30 03:01:47.909 303 11262.29 67.25 54574.61 88888.00 2014-10-30 03:01:48.409 303 11262.20 67.24 54574.71 88888.00 2014-10-30 03:01:48.909 303 11262.12 67.22 54574.75 88888.00 2014-10-30 03:01:49.409 303 11262.02 67.18 54574.78 88888.00 2014-10-30 03:01:49.909 303 11261.85 67.13 54574.84 88888.00 2014-10-30 03:01:50.409 303 11261.71 67.14 54574.83 88888.00 2014-10-30 03:01:50.909 303 11261.65 67.07 54574.89 88888.00 2014-10-30 03:01:51.409 303 11261.56 67.08 54574.91 88888.00 2014-10-30 03:01:51.909 303 11261.41 67.17 54575.02 88888.00 2014-10-30 03:01:52.409 303 11261.29 67.16 54575.11 88888.00 2014-10-30 03:01:52.909 303 11261.26 67.09 54575.19 88888.00 2014-10-30 03:01:53.409 303 11261.21 67.06 54575.23 88888.00 2014-10-30 03:01:53.909 303 11261.08 67.05 54575.32 88888.00 2014-10-30 03:01:54.409 303 11260.99 67.00 54575.43 88888.00 2014-10-30 03:01:54.909 303 11260.94 67.01 54575.55 88888.00 2014-10-30 03:01:55.409 303 11260.88 67.03 54575.66 88888.00 2014-10-30 03:01:55.909 303 11260.83 67.07 54575.74 88888.00 2014-10-30 03:01:56.409 303 11260.67 67.14 54575.85 88888.00 2014-10-30 03:01:56.909 303 11260.66 67.18 54575.97 88888.00 2014-10-30 03:01:57.409 303 11260.65 67.17 54576.09 88888.00 2014-10-30 03:01:57.909 303 11260.57 67.13 54576.20 88888.00 2014-10-30 03:01:58.409 303 11260.57 67.21 54576.37 88888.00 2014-10-30 03:01:58.909 303 11260.57 67.21 54576.44 88888.00 2014-10-30 03:01:59.409 303 11260.65 67.20 54576.53 88888.00 2014-10-30 03:01:59.909 303 11260.62 67.20 54576.69 88888.00 2014-10-30 03:02:00.409 303 11260.60 67.29 54576.80 88888.00 2014-10-30 03:02:00.909 303 11260.55 67.34 54576.93 88888.00 2014-10-30 03:02:01.409 303 11260.62 67.24 54577.02 88888.00 2014-10-30 03:02:01.909 303 11260.73 67.23 54577.14 88888.00 2014-10-30 03:02:02.409 303 11260.77 67.22 54577.22 88888.00 2014-10-30 03:02:02.909 303 11260.81 67.23 54577.31 88888.00 2014-10-30 03:02:03.409 303 11260.82 67.23 54577.38 88888.00 2014-10-30 03:02:03.909 303 11260.87 67.18 54577.42 88888.00 2014-10-30 03:02:04.409 303 11260.94 67.17 54577.45 88888.00 2014-10-30 03:02:04.909 303 11260.92 67.21 54577.55 88888.00 2014-10-30 03:02:05.409 303 11260.99 67.22 54577.74 88888.00 2014-10-30 03:02:05.909 303 11261.09 67.29 54577.83 88888.00 2014-10-30 03:02:06.409 303 11261.15 67.34 54577.91 88888.00 2014-10-30 03:02:06.909 303 11261.17 67.43 54578.02 88888.00 2014-10-30 03:02:07.409 303 11261.20 67.47 54578.10 88888.00 2014-10-30 03:02:07.909 303 11261.20 67.43 54578.27 88888.00 2014-10-30 03:02:08.409 303 11261.28 67.38 54578.35 88888.00 2014-10-30 03:02:08.909 303 11261.40 67.43 54578.43 88888.00 2014-10-30 03:02:09.409 303 11261.47 67.47 54578.48 88888.00 2014-10-30 03:02:09.909 303 11261.57 67.49 54578.50 88888.00 2014-10-30 03:02:10.409 303 11261.62 67.55 54578.54 88888.00 2014-10-30 03:02:10.909 303 11261.73 67.50 54578.63 88888.00 2014-10-30 03:02:11.409 303 11261.81 67.55 54578.68 88888.00 2014-10-30 03:02:11.909 303 11261.88 67.64 54578.77 88888.00 2014-10-30 03:02:12.409 303 11262.14 67.74 54578.91 88888.00 2014-10-30 03:02:12.909 303 11262.32 67.82 54579.06 88888.00 2014-10-30 03:02:13.409 303 11262.43 67.82 54579.13 88888.00 2014-10-30 03:02:13.909 303 11262.65 67.92 54579.25 88888.00 2014-10-30 03:02:14.409 303 11262.75 68.13 54579.33 88888.00 2014-10-30 03:02:14.909 303 11262.85 68.24 54579.38 88888.00 2014-10-30 03:02:15.409 303 11262.98 68.27 54579.48 88888.00 2014-10-30 03:02:15.909 303 11263.18 68.26 54579.56 88888.00 2014-10-30 03:02:16.409 303 11263.50 68.33 54579.61 88888.00 2014-10-30 03:02:16.909 303 11263.55 68.53 54579.70 88888.00 2014-10-30 03:02:17.409 303 11263.80 68.72 54579.32 88888.00 2014-10-30 03:02:17.909 303 11263.98 68.83 54579.61 88888.00 2014-10-30 03:02:18.409 303 11264.21 68.91 54579.83 88888.00 2014-10-30 03:02:18.909 303 11264.43 68.99 54579.91 88888.00 2014-10-30 03:02:19.409 303 11264.70 69.09 54579.83 88888.00 2014-10-30 03:02:19.909 303 11264.94 69.22 54579.88 88888.00 2014-10-30 03:02:20.409 303 11265.01 69.34 54579.92 88888.00 2014-10-30 03:02:20.909 303 11265.16 69.41 54579.91 88888.00 2014-10-30 03:02:21.409 303 11265.34 69.46 54579.92 88888.00 2014-10-30 03:02:21.909 303 11265.47 69.58 54579.91 88888.00 2014-10-30 03:02:22.409 303 11265.69 69.65 54579.87 88888.00 2014-10-30 03:02:22.909 303 11265.85 69.76 54579.83 88888.00 2014-10-30 03:02:23.409 303 11266.00 69.90 54579.89 88888.00 2014-10-30 03:02:23.909 303 11266.05 70.02 54579.84 88888.00 2014-10-30 03:02:24.409 303 11266.17 70.10 54579.86 88888.00 2014-10-30 03:02:24.909 303 11266.33 70.20 54579.88 88888.00 2014-10-30 03:02:25.409 303 11266.49 70.26 54579.95 88888.00 2014-10-30 03:02:25.909 303 11266.70 70.35 54580.02 88888.00 2014-10-30 03:02:26.409 303 11266.75 70.43 54580.06 88888.00 2014-10-30 03:02:26.909 303 11266.85 70.52 54580.05 88888.00 2014-10-30 03:02:27.409 303 11267.05 70.64 54580.08 88888.00 2014-10-30 03:02:27.909 303 11267.14 70.77 54580.05 88888.00 2014-10-30 03:02:28.409 303 11267.25 70.85 54580.03 88888.00 2014-10-30 03:02:28.909 303 11267.50 70.95 54580.05 88888.00 2014-10-30 03:02:29.409 303 11267.64 71.00 54580.06 88888.00 2014-10-30 03:02:29.909 303 11267.74 71.05 54580.11 88888.00 2014-10-30 03:02:30.409 303 11267.87 71.19 54580.26 88888.00 2014-10-30 03:02:30.909 303 11268.03 71.21 54580.37 88888.00 2014-10-30 03:02:31.409 303 11268.19 71.28 54580.37 88888.00 2014-10-30 03:02:31.909 303 11268.36 71.39 54580.39 88888.00 2014-10-30 03:02:32.409 303 11268.47 71.51 54580.48 88888.00 2014-10-30 03:02:32.909 303 11268.53 71.61 54580.57 88888.00 2014-10-30 03:02:33.409 303 11268.70 71.70 54580.53 88888.00 2014-10-30 03:02:33.909 303 11268.82 71.79 54580.55 88888.00 2014-10-30 03:02:34.409 303 11268.93 71.91 54580.64 88888.00 2014-10-30 03:02:34.909 303 11269.12 72.04 54580.66 88888.00 2014-10-30 03:02:35.409 303 11269.25 72.08 54580.78 88888.00 2014-10-30 03:02:35.909 303 11269.45 72.16 54580.79 88888.00 2014-10-30 03:02:36.409 303 11269.68 72.35 54580.75 88888.00 2014-10-30 03:02:36.909 303 11269.85 72.48 54580.80 88888.00 2014-10-30 03:02:37.409 303 11269.98 72.58 54580.73 88888.00 2014-10-30 03:02:37.909 303 11270.17 72.71 54580.81 88888.00 2014-10-30 03:02:38.409 303 11270.34 72.81 54580.82 88888.00 2014-10-30 03:02:38.909 303 11270.49 72.98 54580.80 88888.00 2014-10-30 03:02:39.409 303 11270.67 73.11 54580.78 88888.00 2014-10-30 03:02:39.909 303 11270.87 73.21 54580.75 88888.00 2014-10-30 03:02:40.409 303 11271.00 73.26 54580.80 88888.00 2014-10-30 03:02:40.909 303 11271.17 73.36 54580.74 88888.00 2014-10-30 03:02:41.409 303 11271.27 73.40 54580.66 88888.00 2014-10-30 03:02:41.909 303 11271.42 73.43 54580.67 88888.00 2014-10-30 03:02:42.409 303 11271.53 73.46 54580.62 88888.00 2014-10-30 03:02:42.909 303 11271.66 73.56 54580.62 88888.00 2014-10-30 03:02:43.409 303 11271.73 73.66 54580.66 88888.00 2014-10-30 03:02:43.909 303 11271.87 73.73 54580.54 88888.00 2014-10-30 03:02:44.409 303 11271.92 73.74 54580.49 88888.00 2014-10-30 03:02:44.909 303 11272.00 73.77 54580.48 88888.00 2014-10-30 03:02:45.409 303 11272.07 73.84 54580.46 88888.00 2014-10-30 03:02:45.909 303 11272.07 73.90 54580.45 88888.00 2014-10-30 03:02:46.409 303 11272.07 73.95 54580.39 88888.00 2014-10-30 03:02:46.909 303 11272.13 74.00 54580.43 88888.00 2014-10-30 03:02:47.409 303 11272.15 74.00 54580.31 88888.00 2014-10-30 03:02:47.909 303 11272.18 73.95 54580.27 88888.00 2014-10-30 03:02:48.409 303 11272.27 73.92 54580.30 88888.00 2014-10-30 03:02:48.909 303 11272.32 73.92 54580.37 88888.00 2014-10-30 03:02:49.409 303 11272.38 73.93 54580.36 88888.00 2014-10-30 03:02:49.909 303 11272.41 73.88 54580.32 88888.00 2014-10-30 03:02:50.409 303 11272.44 73.79 54580.24 88888.00 2014-10-30 03:02:50.909 303 11272.49 73.71 54580.15 88888.00 2014-10-30 03:02:51.409 303 11272.49 73.59 54580.12 88888.00 2014-10-30 03:02:51.909 303 11272.50 73.56 54580.06 88888.00 2014-10-30 03:02:52.409 303 11272.53 73.57 54580.04 88888.00 2014-10-30 03:02:52.909 303 11272.55 73.58 54580.01 88888.00 2014-10-30 03:02:53.409 303 11272.57 73.63 54579.93 88888.00 2014-10-30 03:02:53.909 303 11272.53 73.63 54579.94 88888.00 2014-10-30 03:02:54.409 303 11272.57 73.60 54579.95 88888.00 2014-10-30 03:02:54.909 303 11272.65 73.51 54579.96 88888.00 2014-10-30 03:02:55.409 303 11272.59 73.48 54579.95 88888.00 2014-10-30 03:02:55.909 303 11272.49 73.48 54579.94 88888.00 2014-10-30 03:02:56.409 303 11272.52 73.54 54579.95 88888.00 2014-10-30 03:02:56.909 303 11272.54 73.53 54579.85 88888.00 2014-10-30 03:02:57.409 303 11272.53 73.45 54579.84 88888.00 2014-10-30 03:02:57.909 303 11272.57 73.24 54579.84 88888.00 2014-10-30 03:02:58.409 303 11272.62 73.12 54579.86 88888.00 2014-10-30 03:02:58.909 303 11272.57 73.03 54579.86 88888.00 2014-10-30 03:02:59.409 303 11272.63 72.97 54579.88 88888.00 2014-10-30 03:02:59.909 303 11272.65 73.03 54579.91 88888.00 2014-10-30 03:03:00.409 303 11272.67 73.03 54579.85 88888.00 2014-10-30 03:03:00.909 303 11272.67 73.13 54579.85 88888.00 2014-10-30 03:03:01.409 303 11272.69 73.23 54579.93 88888.00 2014-10-30 03:03:01.909 303 11272.67 73.19 54579.87 88888.00 2014-10-30 03:03:02.409 303 11272.63 73.19 54579.86 88888.00 2014-10-30 03:03:02.909 303 11272.53 73.20 54579.94 88888.00 2014-10-30 03:03:03.409 303 11272.54 73.07 54580.00 88888.00 2014-10-30 03:03:03.909 303 11272.50 72.99 54580.02 88888.00 2014-10-30 03:03:04.409 303 11272.57 72.97 54580.01 88888.00 2014-10-30 03:03:04.909 303 11272.57 72.97 54579.94 88888.00 2014-10-30 03:03:05.409 303 11272.47 72.92 54579.86 88888.00 2014-10-30 03:03:05.909 303 11272.58 72.86 54579.84 88888.00 2014-10-30 03:03:06.409 303 11272.70 72.81 54579.84 88888.00 2014-10-30 03:03:06.909 303 11272.79 72.78 54579.83 88888.00 2014-10-30 03:03:07.409 303 11272.80 72.74 54579.84 88888.00 2014-10-30 03:03:07.909 303 11272.83 72.73 54579.82 88888.00 2014-10-30 03:03:08.409 303 11272.88 72.71 54579.82 88888.00 2014-10-30 03:03:08.909 303 11272.89 72.78 54579.91 88888.00 2014-10-30 03:03:09.409 303 11272.89 72.83 54579.85 88888.00 2014-10-30 03:03:09.909 303 11272.96 72.89 54579.83 88888.00 2014-10-30 03:03:10.410 303 11273.00 72.90 54579.79 88888.00 2014-10-30 03:03:10.910 303 11272.96 72.96 54579.71 88888.00 2014-10-30 03:03:11.410 303 11272.95 73.08 54579.73 88888.00 2014-10-30 03:03:11.910 303 11273.01 73.13 54579.76 88888.00 2014-10-30 03:03:12.410 303 11273.06 73.11 54579.71 88888.00 2014-10-30 03:03:12.910 303 11273.06 73.15 54579.68 88888.00 2014-10-30 03:03:13.410 303 11273.05 73.16 54579.71 88888.00 2014-10-30 03:03:13.910 303 11273.00 73.16 54579.73 88888.00 2014-10-30 03:03:14.410 303 11272.96 73.14 54579.73 88888.00 2014-10-30 03:03:14.910 303 11272.92 73.15 54579.71 88888.00 2014-10-30 03:03:15.410 303 11272.91 73.16 54579.69 88888.00 2014-10-30 03:03:15.910 303 11272.92 73.11 54579.69 88888.00 2014-10-30 03:03:16.410 303 11272.91 73.04 54579.75 88888.00 2014-10-30 03:03:16.910 303 11272.86 72.89 54579.77 88888.00 2014-10-30 03:03:17.410 303 11272.86 72.87 54579.76 88888.00 2014-10-30 03:03:17.910 303 11272.81 72.89 54579.76 88888.00 2014-10-30 03:03:18.410 303 11272.68 72.84 54579.77 88888.00 2014-10-30 03:03:18.910 303 11272.54 72.72 54579.84 88888.00 2014-10-30 03:03:19.410 303 11272.52 72.56 54579.83 88888.00 2014-10-30 03:03:19.910 303 11272.54 72.52 54579.80 88888.00 2014-10-30 03:03:20.410 303 11272.54 72.43 54579.83 88888.00 2014-10-30 03:03:20.910 303 11272.53 72.29 54579.83 88888.00 2014-10-30 03:03:21.410 303 11272.47 72.16 54579.86 88888.00 2014-10-30 03:03:21.910 303 11272.45 72.04 54579.87 88888.00 2014-10-30 03:03:22.410 303 11272.42 72.01 54579.92 88888.00 2014-10-30 03:03:22.910 303 11272.44 71.89 54579.97 88888.00 2014-10-30 03:03:23.410 303 11272.41 71.79 54579.95 88888.00 2014-10-30 03:03:23.910 303 11272.37 71.72 54579.99 88888.00 2014-10-30 03:03:24.410 303 11272.36 71.69 54580.09 88888.00 2014-10-30 03:03:24.910 303 11272.33 71.73 54580.15 88888.00 2014-10-30 03:03:25.410 303 11272.34 71.70 54580.18 88888.00 2014-10-30 03:03:25.910 303 11272.34 71.69 54580.28 88888.00 2014-10-30 03:03:26.410 303 11272.31 71.71 54580.28 88888.00 2014-10-30 03:03:26.910 303 11272.39 71.71 54580.47 88888.00 2014-10-30 03:03:27.410 303 11272.44 71.69 54580.65 88888.00 2014-10-30 03:03:27.910 303 11272.43 71.70 54580.78 88888.00 2014-10-30 03:03:28.410 303 11272.41 71.65 54580.73 88888.00 2014-10-30 03:03:28.910 303 11272.42 71.60 54580.84 88888.00 2014-10-30 03:03:29.410 303 11272.47 71.61 54581.03 88888.00 2014-10-30 03:03:29.910 303 11272.62 71.56 54581.07 88888.00 2014-10-30 03:03:30.410 303 11272.65 71.48 54581.13 88888.00 2014-10-30 03:03:30.910 303 11272.65 71.40 54581.14 88888.00 2014-10-30 03:03:31.410 303 11272.75 71.37 54581.22 88888.00 2014-10-30 03:03:31.910 303 11272.85 71.35 54581.37 88888.00 2014-10-30 03:03:32.410 303 11272.99 71.21 54581.49 88888.00 2014-10-30 03:03:32.910 303 11273.04 71.25 54581.57 88888.00 2014-10-30 03:03:33.410 303 11273.05 71.32 54581.71 88888.00 2014-10-30 03:03:33.910 303 11273.11 71.35 54581.78 88888.00 2014-10-30 03:03:34.410 303 11273.23 71.31 54581.82 88888.00 2014-10-30 03:03:34.910 303 11273.26 71.27 54581.87 88888.00 2014-10-30 03:03:35.410 303 11273.36 71.20 54581.94 88888.00 2014-10-30 03:03:35.910 303 11273.54 71.14 54581.98 88888.00 2014-10-30 03:03:36.410 303 11273.56 71.08 54581.58 88888.00 2014-10-30 03:03:36.910 303 11273.54 71.04 54581.60 88888.00 2014-10-30 03:03:37.410 303 11273.68 71.08 54581.90 88888.00 2014-10-30 03:03:37.910 303 11273.85 71.11 54582.06 88888.00 2014-10-30 03:03:38.410 303 11274.01 71.19 54582.07 88888.00 2014-10-30 03:03:38.910 303 11274.12 71.13 54582.17 88888.00 2014-10-30 03:03:39.410 303 11274.31 71.06 54582.21 88888.00 2014-10-30 03:03:39.910 303 11274.37 71.05 54582.20 88888.00 2014-10-30 03:03:40.410 303 11274.54 71.05 54582.24 88888.00 2014-10-30 03:03:40.910 303 11274.79 71.03 54582.28 88888.00 2014-10-30 03:03:41.410 303 11274.94 71.05 54582.31 88888.00 2014-10-30 03:03:41.910 303 11275.01 71.05 54582.24 88888.00 2014-10-30 03:03:42.410 303 11275.24 71.08 54582.25 88888.00 2014-10-30 03:03:42.910 303 11275.46 71.11 54582.24 88888.00 2014-10-30 03:03:43.410 303 11275.58 71.12 54582.33 88888.00 2014-10-30 03:03:43.910 303 11275.74 71.15 54582.32 88888.00 2014-10-30 03:03:44.410 303 11275.93 71.22 54582.39 88888.00 2014-10-30 03:03:44.910 303 11276.12 71.32 54582.36 88888.00 2014-10-30 03:03:45.410 303 11276.29 71.31 54582.37 88888.00 2014-10-30 03:03:45.910 303 11276.47 71.32 54582.39 88888.00 2014-10-30 03:03:46.410 303 11276.65 71.40 54582.39 88888.00 2014-10-30 03:03:46.910 303 11276.86 71.47 54582.40 88888.00 2014-10-30 03:03:47.410 303 11277.05 71.56 54582.42 88888.00 2014-10-30 03:03:47.910 303 11277.24 71.67 54582.39 88888.00 2014-10-30 03:03:48.410 303 11277.45 71.76 54582.34 88888.00 2014-10-30 03:03:48.910 303 11277.64 71.76 54582.28 88888.00 2014-10-30 03:03:49.410 303 11277.91 71.77 54582.25 88888.00 2014-10-30 03:03:49.910 303 11278.20 71.93 54582.30 88888.00 2014-10-30 03:03:50.410 303 11278.34 72.05 54582.37 88888.00 2014-10-30 03:03:50.910 303 11278.59 72.01 54582.34 88888.00 2014-10-30 03:03:51.410 303 11278.88 72.14 54582.27 88888.00 2014-10-30 03:03:51.910 303 11279.13 72.25 54582.17 88888.00 2014-10-30 03:03:52.410 303 11279.23 72.28 54582.13 88888.00 2014-10-30 03:03:52.910 303 11279.52 72.32 54582.12 88888.00 2014-10-30 03:03:53.410 303 11279.80 72.43 54582.16 88888.00 2014-10-30 03:03:53.910 303 11280.07 72.57 54582.07 88888.00 2014-10-30 03:03:54.410 303 11280.28 72.69 54582.05 88888.00 2014-10-30 03:03:54.910 303 11280.52 72.91 54582.04 88888.00 2014-10-30 03:03:55.410 303 11280.79 73.04 54581.94 88888.00 2014-10-30 03:03:55.910 303 11281.11 73.04 54581.89 88888.00 2014-10-30 03:03:56.410 303 11281.40 73.20 54581.87 88888.00 2014-10-30 03:03:56.910 303 11281.63 73.40 54581.75 88888.00 2014-10-30 03:03:57.410 303 11281.88 73.55 54581.61 88888.00 2014-10-30 03:03:57.910 303 11282.17 73.55 54581.44 88888.00 2014-10-30 03:03:58.410 303 11282.53 73.63 54581.36 88888.00 2014-10-30 03:03:58.910 303 11282.83 73.81 54581.38 88888.00 2014-10-30 03:03:59.410 303 11283.13 73.89 54581.33 88888.00 2014-10-30 03:03:59.910 303 11283.41 73.99 54581.23 88888.00 2014-10-30 03:04:00.410 303 11283.74 74.07 54581.07 88888.00 2014-10-30 03:04:00.910 303 11283.99 74.17 54581.02 88888.00 2014-10-30 03:04:01.410 303 11284.31 74.30 54580.93 88888.00 2014-10-30 03:04:01.910 303 11284.51 74.40 54580.89 88888.00 2014-10-30 03:04:02.410 303 11284.81 74.42 54580.84 88888.00 2014-10-30 03:04:02.910 303 11285.13 74.53 54580.82 88888.00 2014-10-30 03:04:03.410 303 11285.35 74.71 54580.67 88888.00 2014-10-30 03:04:03.910 303 11285.59 74.88 54580.58 88888.00 2014-10-30 03:04:04.410 303 11285.81 74.97 54580.45 88888.00 2014-10-30 03:04:04.910 303 11286.14 75.09 54580.37 88888.00 2014-10-30 03:04:05.410 303 11286.33 75.28 54580.35 88888.00 2014-10-30 03:04:05.910 303 11286.59 75.48 54580.23 88888.00 2014-10-30 03:04:06.410 303 11286.87 75.64 54580.09 88888.00 2014-10-30 03:04:06.910 303 11287.16 75.82 54579.99 88888.00 2014-10-30 03:04:07.410 303 11287.48 75.96 54579.84 88888.00 2014-10-30 03:04:07.910 303 11287.71 76.17 54579.75 88888.00 2014-10-30 03:04:08.410 303 11287.94 76.37 54579.66 88888.00 2014-10-30 03:04:08.910 303 11288.22 76.60 54579.61 88888.00 2014-10-30 03:04:09.410 303 11288.41 76.83 54579.50 88888.00 2014-10-30 03:04:09.910 303 11288.54 77.16 54579.35 88888.00 2014-10-30 03:04:10.410 303 11288.79 77.36 54579.32 88888.00 2014-10-30 03:04:10.910 303 11289.09 77.48 54579.44 88888.00 2014-10-30 03:04:11.410 303 11289.40 77.64 54579.45 88888.00 2014-10-30 03:04:11.910 303 11289.68 77.87 54579.36 88888.00 2014-10-30 03:04:12.410 303 11289.94 78.19 54579.32 88888.00 2014-10-30 03:04:12.910 303 11290.17 78.45 54579.20 88888.00 2014-10-30 03:04:13.410 303 11290.38 78.60 54579.15 88888.00 2014-10-30 03:04:13.910 303 11290.69 78.78 54579.13 88888.00 2014-10-30 03:04:14.410 303 11290.87 79.03 54579.09 88888.00 2014-10-30 03:04:14.910 303 11291.05 79.28 54579.10 88888.00 2014-10-30 03:04:15.410 303 11291.24 79.34 54578.95 88888.00 2014-10-30 03:04:15.910 303 11291.41 79.51 54578.91 88888.00 2014-10-30 03:04:16.410 303 11291.53 79.71 54578.87 88888.00 2014-10-30 03:04:16.910 303 11291.70 79.84 54578.80 88888.00 2014-10-30 03:04:17.410 303 11291.91 80.00 54578.87 88888.00 2014-10-30 03:04:17.910 303 11292.03 80.13 54578.89 88888.00 2014-10-30 03:04:18.410 303 11292.24 80.32 54578.87 88888.00 2014-10-30 03:04:18.910 303 11292.45 80.48 54578.66 88888.00 2014-10-30 03:04:19.410 303 11292.55 80.66 54578.69 88888.00 2014-10-30 03:04:19.910 303 11292.73 80.86 54578.69 88888.00 2014-10-30 03:04:20.410 303 11292.87 81.08 54578.66 88888.00 2014-10-30 03:04:20.910 303 11292.98 81.31 54578.64 88888.00 2014-10-30 03:04:21.410 303 11293.11 81.49 54578.64 88888.00 2014-10-30 03:04:21.910 303 11293.30 81.62 54578.66 88888.00 2014-10-30 03:04:22.410 303 11293.41 81.76 54578.60 88888.00 2014-10-30 03:04:22.910 303 11293.54 81.93 54578.65 88888.00 2014-10-30 03:04:23.410 303 11293.70 82.12 54578.57 88888.00 2014-10-30 03:04:23.910 303 11293.80 82.36 54578.56 88888.00 2014-10-30 03:04:24.410 303 11294.01 82.53 54578.55 88888.00 2014-10-30 03:04:24.910 303 11294.07 82.69 54578.48 88888.00 2014-10-30 03:04:25.410 303 11294.17 82.88 54578.46 88888.00 2014-10-30 03:04:25.910 303 11294.21 83.06 54578.37 88888.00 2014-10-30 03:04:26.410 303 11294.37 83.21 54578.35 88888.00 2014-10-30 03:04:26.910 303 11294.49 83.37 54578.26 88888.00 2014-10-30 03:04:27.410 303 11294.59 83.48 54578.33 88888.00 2014-10-30 03:04:27.910 303 11294.70 83.64 54578.34 88888.00 2014-10-30 03:04:28.410 303 11294.81 83.84 54578.34 88888.00 2014-10-30 03:04:28.910 303 11295.00 84.03 54578.31 88888.00 2014-10-30 03:04:29.410 303 11295.01 84.18 54578.28 88888.00 2014-10-30 03:04:29.910 303 11295.10 84.23 54578.29 88888.00 2014-10-30 03:04:30.410 303 11295.17 84.27 54578.24 88888.00 2014-10-30 03:04:30.910 303 11295.20 84.40 54578.27 88888.00 2014-10-30 03:04:31.410 303 11295.22 84.51 54578.25 88888.00 2014-10-30 03:04:31.910 303 11295.36 84.56 54578.10 88888.00 2014-10-30 03:04:32.410 303 11295.43 84.62 54578.10 88888.00 2014-10-30 03:04:32.910 303 11295.52 84.66 54578.07 88888.00 2014-10-30 03:04:33.410 303 11295.54 84.74 54577.99 88888.00 2014-10-30 03:04:33.910 303 11295.62 84.80 54577.93 88888.00 2014-10-30 03:04:34.410 303 11295.62 84.73 54577.90 88888.00 2014-10-30 03:04:34.910 303 11295.63 84.70 54577.92 88888.00 2014-10-30 03:04:35.410 303 11295.62 84.74 54577.83 88888.00 2014-10-30 03:04:35.910 303 11295.60 84.74 54577.78 88888.00 2014-10-30 03:04:36.410 303 11295.59 84.75 54577.71 88888.00 2014-10-30 03:04:36.910 303 11295.66 84.74 54577.61 88888.00 2014-10-30 03:04:37.410 303 11295.64 84.71 54577.60 88888.00 2014-10-30 03:04:37.910 303 11295.63 84.71 54577.58 88888.00 2014-10-30 03:04:38.410 303 11295.63 84.72 54577.50 88888.00 2014-10-30 03:04:38.910 303 11295.63 84.69 54577.47 88888.00 2014-10-30 03:04:39.410 303 11295.70 84.65 54577.41 88888.00 2014-10-30 03:04:39.910 303 11295.76 84.57 54577.24 88888.00 2014-10-30 03:04:40.410 303 11295.78 84.48 54577.14 88888.00 2014-10-30 03:04:40.910 303 11295.78 84.49 54577.11 88888.00 2014-10-30 03:04:41.410 303 11295.69 84.53 54576.95 88888.00 2014-10-30 03:04:41.910 303 11295.65 84.55 54576.81 88888.00 2014-10-30 03:04:42.410 303 11295.62 84.48 54576.72 88888.00 2014-10-30 03:04:42.910 303 11295.59 84.39 54576.68 88888.00 2014-10-30 03:04:43.410 303 11295.62 84.27 54576.59 88888.00 2014-10-30 03:04:43.910 303 11295.62 84.23 54576.52 88888.00 2014-10-30 03:04:44.410 303 11295.60 84.17 54576.44 88888.00 2014-10-30 03:04:44.910 303 11295.54 84.05 54576.26 88888.00 2014-10-30 03:04:45.410 303 11295.50 83.88 54576.28 88888.00 2014-10-30 03:04:45.910 303 11295.48 83.72 54576.16 88888.00 2014-10-30 03:04:46.410 303 11295.48 83.53 54576.00 88888.00 2014-10-30 03:04:46.910 303 11295.43 83.43 54575.92 88888.00 2014-10-30 03:04:47.410 303 11295.42 83.44 54575.75 88888.00 2014-10-30 03:04:47.910 303 11295.36 83.44 54575.63 88888.00 2014-10-30 03:04:48.410 303 11295.36 83.22 54575.48 88888.00 2014-10-30 03:04:48.910 303 11295.44 83.05 54575.41 88888.00 2014-10-30 03:04:49.410 303 11295.42 82.93 54575.31 88888.00 2014-10-30 03:04:49.910 303 11295.32 82.85 54575.22 88888.00 2014-10-30 03:04:50.410 303 11295.28 82.86 54575.08 88888.00 2014-10-30 03:04:50.910 303 11295.22 82.97 54574.87 88888.00 2014-10-30 03:04:51.410 303 11295.11 83.03 54574.75 88888.00 2014-10-30 03:04:51.910 303 11295.03 83.03 54574.67 88888.00 2014-10-30 03:04:52.410 303 11295.02 83.01 54574.70 88888.00 2014-10-30 03:04:52.910 303 11294.92 83.08 54574.65 88888.00 2014-10-30 03:04:53.410 303 11294.75 83.31 54574.64 88888.00 2014-10-30 03:04:53.910 303 11294.60 83.46 54574.61 88888.00 2014-10-30 03:04:54.410 303 11294.43 83.44 54574.59 88888.00 2014-10-30 03:04:54.910 303 11294.27 83.42 54574.57 88888.00 2014-10-30 03:04:55.410 303 11294.06 83.38 54574.56 88888.00 2014-10-30 03:04:55.910 303 11293.83 83.31 54574.61 88888.00 2014-10-30 03:04:56.410 303 11293.72 83.09 54574.66 88888.00 2014-10-30 03:04:56.910 303 11293.62 82.95 54574.57 88888.00 2014-10-30 03:04:57.410 303 11293.40 82.87 54574.53 88888.00 2014-10-30 03:04:57.910 303 11293.32 82.87 54574.56 88888.00 2014-10-30 03:04:58.410 303 11293.19 82.85 54574.59 88888.00 2014-10-30 03:04:58.910 303 11293.14 82.92 54574.57 88888.00 2014-10-30 03:04:59.410 303 11293.04 82.94 54574.57 88888.00 2014-10-30 03:04:59.910 303 11292.97 82.88 54574.57 88888.00 2014-10-30 03:05:00.410 303 11292.87 82.82 54574.56 88888.00 2014-10-30 03:05:00.910 303 11292.72 82.70 54574.61 88888.00 2014-10-30 03:05:01.410 303 11292.60 82.68 54574.66 88888.00 2014-10-30 03:05:01.910 303 11292.55 82.66 54574.64 88888.00 2014-10-30 03:05:02.410 303 11292.59 82.55 54574.68 88888.00 2014-10-30 03:05:02.910 303 11292.50 82.49 54574.62 88888.00 2014-10-30 03:05:03.410 303 11292.47 82.46 54574.59 88888.00 2014-10-30 03:05:03.910 303 11292.36 82.44 54574.50 88888.00 2014-10-30 03:05:04.410 303 11292.26 82.46 54574.48 88888.00 2014-10-30 03:05:04.910 303 11292.21 82.51 54574.49 88888.00 2014-10-30 03:05:05.410 303 11292.15 82.43 54574.45 88888.00 2014-10-30 03:05:05.910 303 11292.08 82.36 54574.40 88888.00 2014-10-30 03:05:06.410 303 11291.96 82.21 54574.41 88888.00 2014-10-30 03:05:06.910 303 11291.82 82.02 54574.39 88888.00 2014-10-30 03:05:07.410 303 11291.71 81.90 54574.41 88888.00 2014-10-30 03:05:07.910 303 11291.62 81.89 54574.36 88888.00 2014-10-30 03:05:08.410 303 11291.55 81.81 54574.32 88888.00 2014-10-30 03:05:08.910 303 11291.40 81.61 54574.38 88888.00 2014-10-30 03:05:09.410 303 11291.25 81.43 54574.33 88888.00 2014-10-30 03:05:09.910 303 11291.26 81.24 54574.34 88888.00 2014-10-30 03:05:10.410 303 11291.31 81.01 54574.40 88888.00 2014-10-30 03:05:10.910 303 11291.29 80.90 54574.51 88888.00 2014-10-30 03:05:11.410 303 11291.37 80.73 54574.50 88888.00 2014-10-30 03:05:11.910 303 11291.41 80.54 54574.45 88888.00 2014-10-30 03:05:12.410 303 11291.42 80.35 54574.54 88888.00 2014-10-30 03:05:12.910 303 11291.47 80.27 54574.65 88888.00 2014-10-30 03:05:13.410 303 11291.50 80.18 54574.64 88888.00 2014-10-30 03:05:13.910 303 11291.73 80.01 54574.56 88888.00 2014-10-30 03:05:14.410 303 11291.86 79.99 54574.44 88888.00 2014-10-30 03:05:14.910 303 11292.02 79.93 54574.44 88888.00 2014-10-30 03:05:15.410 303 11292.12 79.97 54574.48 88888.00 2014-10-30 03:05:15.910 303 11292.20 79.90 54574.50 88888.00 2014-10-30 03:05:16.410 303 11292.33 79.71 54574.50 88888.00 2014-10-30 03:05:16.910 303 11292.39 79.54 54574.43 88888.00 2014-10-30 03:05:17.410 303 11292.60 79.45 54574.40 88888.00 2014-10-30 03:05:17.910 303 11292.88 79.31 54574.34 88888.00 2014-10-30 03:05:18.410 303 11293.15 79.23 54574.27 88888.00 2014-10-30 03:05:18.910 303 11293.41 79.30 54574.27 88888.00 2014-10-30 03:05:19.410 303 11293.60 79.13 54574.16 88888.00 2014-10-30 03:05:19.910 303 11293.81 78.92 54574.22 88888.00 2014-10-30 03:05:20.410 303 11294.16 78.80 54574.13 88888.00 2014-10-30 03:05:20.910 303 11294.50 78.74 54573.88 88888.00 2014-10-30 03:05:21.410 303 11294.70 78.68 54573.72 88888.00 2014-10-30 03:05:21.910 303 11294.92 78.53 54573.62 88888.00 2014-10-30 03:05:22.410 303 11295.07 78.35 54573.50 88888.00 2014-10-30 03:05:22.910 303 11295.43 78.31 54573.36 88888.00 2014-10-30 03:05:23.410 303 11295.73 78.16 54573.30 88888.00 2014-10-30 03:05:23.910 303 11295.95 77.93 54573.25 88888.00 2014-10-30 03:05:24.410 303 11296.16 77.94 54573.06 88888.00 2014-10-30 03:05:24.910 303 11296.33 77.87 54572.91 88888.00 2014-10-30 03:05:25.410 303 11296.62 77.80 54572.83 88888.00 2014-10-30 03:05:25.910 303 11296.77 77.72 54572.64 88888.00 2014-10-30 03:05:26.410 303 11296.90 77.57 54572.47 88888.00 2014-10-30 03:05:26.910 303 11297.09 77.52 54572.41 88888.00 2014-10-30 03:05:27.410 303 11297.20 77.44 54572.29 88888.00 2014-10-30 03:05:27.910 303 11297.41 77.28 54572.20 88888.00 2014-10-30 03:05:28.410 303 11297.58 77.13 54572.11 88888.00 2014-10-30 03:05:28.910 303 11297.69 77.11 54571.95 88888.00 2014-10-30 03:05:29.410 303 11297.69 77.01 54571.84 88888.00 2014-10-30 03:05:29.910 303 11297.80 76.74 54571.77 88888.00 2014-10-30 03:05:30.410 303 11297.96 76.59 54571.71 88888.00 2014-10-30 03:05:30.910 303 11298.08 76.55 54571.61 88888.00 2014-10-30 03:05:31.410 303 11298.09 76.61 54571.61 88888.00 2014-10-30 03:05:31.910 303 11298.06 76.55 54571.59 88888.00 2014-10-30 03:05:32.410 303 11298.04 76.55 54571.46 88888.00 2014-10-30 03:05:32.910 303 11298.00 76.50 54571.42 88888.00 2014-10-30 03:05:33.410 303 11297.99 76.27 54571.31 88888.00 2014-10-30 03:05:33.910 303 11297.98 76.13 54571.34 88888.00 2014-10-30 03:05:34.410 303 11297.98 76.04 54571.25 88888.00 2014-10-30 03:05:34.910 303 11298.01 75.96 54571.13 88888.00 2014-10-30 03:05:35.410 303 11298.01 75.75 54571.15 88888.00 2014-10-30 03:05:35.910 303 11298.05 75.50 54571.14 88888.00 2014-10-30 03:05:36.410 303 11297.98 75.34 54571.16 88888.00 2014-10-30 03:05:36.910 303 11298.01 75.22 54571.13 88888.00 2014-10-30 03:05:37.410 303 11298.04 75.10 54571.06 88888.00 2014-10-30 03:05:37.910 303 11298.14 74.99 54571.01 88888.00 2014-10-30 03:05:38.410 303 11298.19 74.81 54570.98 88888.00 2014-10-30 03:05:38.910 303 11298.30 74.75 54570.92 88888.00 2014-10-30 03:05:39.410 303 11298.19 74.68 54570.89 88888.00 2014-10-30 03:05:39.910 303 11298.21 74.64 54570.87 88888.00 2014-10-30 03:05:40.410 303 11298.24 74.56 54570.81 88888.00 2014-10-30 03:05:40.910 303 11298.18 74.46 54570.80 88888.00 2014-10-30 03:05:41.410 303 11298.18 74.32 54570.80 88888.00 2014-10-30 03:05:41.910 303 11298.19 74.23 54570.70 88888.00 2014-10-30 03:05:42.410 303 11298.22 74.17 54570.70 88888.00 2014-10-30 03:05:42.910 303 11298.26 74.13 54570.75 88888.00 2014-10-30 03:05:43.410 303 11298.26 74.04 54570.82 88888.00 2014-10-30 03:05:43.910 303 11298.29 73.92 54570.84 88888.00 2014-10-30 03:05:44.410 303 11298.36 73.91 54570.74 88888.00 2014-10-30 03:05:44.910 303 11298.35 73.80 54570.74 88888.00 2014-10-30 03:05:45.410 303 11298.26 73.58 54570.75 88888.00 2014-10-30 03:05:45.910 303 11298.25 73.41 54570.73 88888.00 2014-10-30 03:05:46.410 303 11298.27 73.32 54570.62 88888.00 2014-10-30 03:05:46.910 303 11298.27 73.28 54570.52 88888.00 2014-10-30 03:05:47.410 303 11298.15 73.30 54570.57 88888.00 2014-10-30 03:05:47.910 303 11298.04 73.24 54570.49 88888.00 2014-10-30 03:05:48.410 303 11297.98 73.09 54570.49 88888.00 2014-10-30 03:05:48.910 303 11297.89 72.89 54570.54 88888.00 2014-10-30 03:05:49.410 303 11297.80 72.72 54570.47 88888.00 2014-10-30 03:05:49.910 303 11297.67 72.58 54570.48 88888.00 2014-10-30 03:05:50.410 303 11297.69 72.40 54570.50 88888.00 2014-10-30 03:05:50.910 303 11297.73 72.25 54570.56 88888.00 2014-10-30 03:05:51.410 303 11297.68 72.16 54570.65 88888.00 2014-10-30 03:05:51.910 303 11297.75 72.18 54570.74 88888.00 2014-10-30 03:05:52.410 303 11297.77 72.07 54570.78 88888.00 2014-10-30 03:05:52.910 303 11297.67 71.87 54570.88 88888.00 2014-10-30 03:05:53.410 303 11297.79 71.73 54570.87 88888.00 2014-10-30 03:05:53.910 303 11297.82 71.70 54570.85 88888.00 2014-10-30 03:05:54.410 303 11297.75 71.50 54570.92 88888.00 2014-10-30 03:05:54.910 303 11297.80 71.44 54571.00 88888.00 2014-10-30 03:05:55.410 303 11297.88 71.35 54570.88 88888.00 2014-10-30 03:05:55.910 303 11298.01 71.21 54570.58 88888.00 2014-10-30 03:05:56.410 303 11298.05 71.22 54570.81 88888.00 2014-10-30 03:05:56.910 303 11298.00 71.13 54571.11 88888.00 2014-10-30 03:05:57.410 303 11298.13 71.03 54571.14 88888.00 2014-10-30 03:05:57.910 303 11298.25 71.01 54571.23 88888.00 2014-10-30 03:05:58.410 303 11298.36 70.92 54571.33 88888.00 2014-10-30 03:05:58.910 303 11298.48 70.81 54571.41 88888.00 2014-10-30 03:05:59.410 303 11298.61 70.75 54571.47 88888.00 2014-10-30 03:05:59.910 303 11298.79 70.72 54571.54 88888.00 2014-10-30 03:06:00.410 303 11298.93 70.70 54571.54 88888.00 2014-10-30 03:06:00.910 303 11299.08 70.62 54571.66 88888.00 2014-10-30 03:06:01.410 303 11299.35 70.71 54571.72 88888.00 2014-10-30 03:06:01.910 303 11299.52 70.78 54571.68 88888.00 2014-10-30 03:06:02.410 303 11299.67 70.70 54571.71 88888.00 2014-10-30 03:06:02.910 303 11299.83 70.69 54571.76 88888.00 2014-10-30 03:06:03.410 303 11300.04 70.75 54571.78 88888.00 2014-10-30 03:06:03.910 303 11300.26 70.84 54571.82 88888.00 2014-10-30 03:06:04.410 303 11300.40 70.85 54571.73 88888.00 2014-10-30 03:06:04.910 303 11300.61 70.86 54571.70 88888.00 2014-10-30 03:06:05.410 303 11300.70 70.92 54571.72 88888.00 2014-10-30 03:06:05.910 303 11300.87 70.94 54571.67 88888.00 2014-10-30 03:06:06.410 303 11301.09 70.97 54571.69 88888.00 2014-10-30 03:06:06.910 303 11301.22 71.03 54571.70 88888.00 2014-10-30 03:06:07.410 303 11301.27 71.04 54571.64 88888.00 2014-10-30 03:06:07.910 303 11301.37 70.98 54571.63 88888.00 2014-10-30 03:06:08.410 303 11301.53 70.94 54571.55 88888.00 2014-10-30 03:06:08.910 303 11301.64 71.02 54571.51 88888.00 2014-10-30 03:06:09.410 303 11301.71 71.09 54571.42 88888.00 2014-10-30 03:06:09.910 303 11301.76 71.11 54571.43 88888.00 2014-10-30 03:06:10.410 303 11301.86 71.06 54571.41 88888.00 2014-10-30 03:06:10.910 303 11301.98 71.01 54571.35 88888.00 2014-10-30 03:06:11.410 303 11302.10 71.00 54571.43 88888.00 2014-10-30 03:06:11.910 303 11302.28 71.03 54571.36 88888.00 2014-10-30 03:06:12.410 303 11302.42 71.00 54571.42 88888.00 2014-10-30 03:06:12.910 303 11302.59 70.93 54571.40 88888.00 2014-10-30 03:06:13.410 303 11302.84 70.95 54571.42 88888.00 2014-10-30 03:06:13.910 303 11302.99 71.00 54571.46 88888.00 2014-10-30 03:06:14.410 303 11303.13 71.06 54571.40 88888.00 2014-10-30 03:06:14.910 303 11303.36 71.11 54571.35 88888.00 2014-10-30 03:06:15.410 303 11303.53 71.12 54571.37 88888.00 2014-10-30 03:06:15.910 303 11303.76 71.12 54571.37 88888.00 2014-10-30 03:06:16.410 303 11303.94 71.17 54571.33 88888.00 2014-10-30 03:06:16.910 303 11304.17 71.21 54571.25 88888.00 2014-10-30 03:06:17.410 303 11304.38 71.23 54571.20 88888.00 2014-10-30 03:06:17.910 303 11304.53 71.22 54571.25 88888.00 2014-10-30 03:06:18.410 303 11304.79 71.26 54571.19 88888.00 2014-10-30 03:06:18.910 303 11305.05 71.25 54571.11 88888.00 2014-10-30 03:06:19.410 303 11305.22 71.29 54571.22 88888.00 2014-10-30 03:06:19.910 303 11305.40 71.32 54571.18 88888.00 2014-10-30 03:06:20.410 303 11305.63 71.34 54571.01 88888.00 2014-10-30 03:06:20.910 303 11305.92 71.35 54570.98 88888.00 2014-10-30 03:06:21.410 303 11306.16 71.44 54570.96 88888.00 2014-10-30 03:06:21.910 303 11306.35 71.43 54570.88 88888.00 2014-10-30 03:06:22.410 303 11306.55 71.42 54570.79 88888.00 2014-10-30 03:06:22.910 303 11306.72 71.46 54570.70 88888.00 2014-10-30 03:06:23.410 303 11306.88 71.52 54570.65 88888.00 2014-10-30 03:06:23.910 303 11307.05 71.55 54570.62 88888.00 2014-10-30 03:06:24.410 303 11307.21 71.61 54570.48 88888.00 2014-10-30 03:06:24.910 303 11307.44 71.64 54570.45 88888.00 2014-10-30 03:06:25.411 303 11307.46 71.64 54570.45 88888.00 2014-10-30 03:06:25.911 303 11307.66 71.70 54570.30 88888.00 2014-10-30 03:06:26.411 303 11307.88 71.73 54570.18 88888.00 2014-10-30 03:06:26.911 303 11308.01 71.68 54570.11 88888.00 2014-10-30 03:06:27.411 303 11308.14 71.59 54570.06 88888.00 2014-10-30 03:06:27.911 303 11308.31 71.52 54570.14 88888.00 2014-10-30 03:06:28.411 303 11308.53 71.51 54570.06 88888.00 2014-10-30 03:06:28.911 303 11308.71 71.50 54570.02 88888.00 2014-10-30 03:06:29.411 303 11308.80 71.44 54569.91 88888.00 2014-10-30 03:06:29.911 303 11308.88 71.43 54569.83 88888.00 2014-10-30 03:06:30.411 303 11309.04 71.38 54569.76 88888.00 2014-10-30 03:06:30.911 303 11309.14 71.35 54569.74 88888.00 2014-10-30 03:06:31.411 303 11309.19 71.35 54569.71 88888.00 2014-10-30 03:06:31.911 303 11309.34 71.37 54569.64 88888.00 2014-10-30 03:06:32.411 303 11309.39 71.38 54569.57 88888.00 2014-10-30 03:06:32.911 303 11309.45 71.43 54569.51 88888.00 2014-10-30 03:06:33.411 303 11309.48 71.35 54569.41 88888.00 2014-10-30 03:06:33.911 303 11309.65 71.27 54569.45 88888.00 2014-10-30 03:06:34.411 303 11309.77 71.19 54569.43 88888.00 2014-10-30 03:06:34.911 303 11309.82 71.10 54569.47 88888.00 2014-10-30 03:06:35.411 303 11309.87 70.98 54569.42 88888.00 2014-10-30 03:06:35.911 303 11309.93 70.98 54569.36 88888.00 2014-10-30 03:06:36.411 303 11310.05 71.05 54569.38 88888.00 2014-10-30 03:06:36.911 303 11310.11 71.09 54569.33 88888.00 2014-10-30 03:06:37.411 303 11310.13 71.12 54569.20 88888.00 2014-10-30 03:06:37.911 303 11310.14 71.13 54569.08 88888.00 2014-10-30 03:06:38.411 303 11310.14 71.04 54569.10 88888.00 2014-10-30 03:06:38.911 303 11310.22 71.00 54569.16 88888.00 2014-10-30 03:06:39.411 303 11310.19 70.92 54569.06 88888.00 2014-10-30 03:06:39.911 303 11310.19 70.71 54569.00 88888.00 2014-10-30 03:06:40.411 303 11310.36 70.61 54568.98 88888.00 2014-10-30 03:06:40.911 303 11310.32 70.64 54569.01 88888.00 2014-10-30 03:06:41.411 303 11310.32 70.69 54569.00 88888.00 2014-10-30 03:06:41.911 303 11310.45 70.59 54569.04 88888.00 2014-10-30 03:06:42.411 303 11310.31 70.53 54569.09 88888.00 2014-10-30 03:06:42.911 303 11310.39 70.47 54569.07 88888.00 2014-10-30 03:06:43.411 303 11310.37 70.49 54569.08 88888.00 2014-10-30 03:06:43.911 303 11310.47 70.49 54568.90 88888.00 2014-10-30 03:06:44.411 303 11310.58 70.51 54568.95 88888.00 2014-10-30 03:06:44.911 303 11310.61 70.47 54568.98 88888.00 2014-10-30 03:06:45.411 303 11310.69 70.43 54569.07 88888.00 2014-10-30 03:06:45.911 303 11310.81 70.34 54569.12 88888.00 2014-10-30 03:06:46.411 303 11310.83 70.28 54569.20 88888.00 2014-10-30 03:06:46.911 303 11310.81 70.30 54569.21 88888.00 2014-10-30 03:06:47.411 303 11310.92 70.33 54569.20 88888.00 2014-10-30 03:06:47.911 303 11311.05 70.36 54569.21 88888.00 2014-10-30 03:06:48.411 303 11311.07 70.32 54569.20 88888.00 2014-10-30 03:06:48.911 303 11311.12 70.28 54569.17 88888.00 2014-10-30 03:06:49.411 303 11311.16 70.30 54569.20 88888.00 2014-10-30 03:06:49.911 303 11311.28 70.28 54569.26 88888.00 2014-10-30 03:06:50.411 303 11311.36 70.24 54569.30 88888.00 2014-10-30 03:06:50.911 303 11311.48 70.19 54569.24 88888.00 2014-10-30 03:06:51.411 303 11311.54 70.22 54569.15 88888.00 2014-10-30 03:06:51.911 303 11311.65 70.20 54569.16 88888.00 2014-10-30 03:06:52.411 303 11311.70 70.25 54569.13 88888.00 2014-10-30 03:06:52.911 303 11311.74 70.25 54569.18 88888.00 2014-10-30 03:06:53.411 303 11311.84 70.22 54569.25 88888.00 2014-10-30 03:06:53.911 303 11311.89 70.25 54569.18 88888.00 2014-10-30 03:06:54.411 303 11311.89 70.21 54569.16 88888.00 2014-10-30 03:06:54.911 303 11312.05 70.21 54569.15 88888.00 2014-10-30 03:06:55.411 303 11312.16 70.21 54569.07 88888.00 2014-10-30 03:06:55.911 303 11312.11 70.11 54569.04 88888.00 2014-10-30 03:06:56.411 303 11312.09 70.00 54569.10 88888.00 2014-10-30 03:06:56.911 303 11312.11 69.99 54569.14 88888.00 2014-10-30 03:06:57.411 303 11312.22 70.01 54569.14 88888.00 2014-10-30 03:06:57.911 303 11312.35 70.11 54569.03 88888.00 2014-10-30 03:06:58.411 303 11312.42 70.10 54569.06 88888.00 2014-10-30 03:06:58.911 303 11312.52 70.01 54569.07 88888.00 2014-10-30 03:06:59.411 303 11312.69 70.01 54568.99 88888.00 2014-10-30 03:06:59.911 303 11312.80 70.02 54568.91 88888.00 2014-10-30 03:07:00.411 303 11312.80 69.98 54568.90 88888.00 2014-10-30 03:07:00.911 303 11312.74 69.87 54568.85 88888.00 2014-10-30 03:07:01.411 303 11312.88 69.86 54568.86 88888.00 2014-10-30 03:07:01.911 303 11313.01 69.86 54568.90 88888.00 2014-10-30 03:07:02.411 303 11313.10 69.85 54568.94 88888.00 2014-10-30 03:07:02.911 303 11313.19 69.84 54568.88 88888.00 2014-10-30 03:07:03.411 303 11313.31 69.79 54568.81 88888.00 2014-10-30 03:07:03.911 303 11313.34 69.84 54568.70 88888.00 2014-10-30 03:07:04.411 303 11313.45 69.85 54568.66 88888.00 2014-10-30 03:07:04.911 303 11313.52 69.93 54568.68 88888.00 2014-10-30 03:07:05.411 303 11313.43 69.94 54568.60 88888.00 2014-10-30 03:07:05.911 303 11313.53 69.85 54568.57 88888.00 2014-10-30 03:07:06.411 303 11313.58 69.69 54568.50 88888.00 2014-10-30 03:07:06.911 303 11313.69 69.65 54568.46 88888.00 2014-10-30 03:07:07.411 303 11313.85 69.58 54568.39 88888.00 2014-10-30 03:07:07.911 303 11313.90 69.43 54568.36 88888.00 2014-10-30 03:07:08.411 303 11313.95 69.41 54568.30 88888.00 2014-10-30 03:07:08.911 303 11313.99 69.39 54568.27 88888.00 2014-10-30 03:07:09.411 303 11314.06 69.39 54568.18 88888.00 2014-10-30 03:07:09.911 303 11314.14 69.35 54568.20 88888.00 2014-10-30 03:07:10.411 303 11314.24 69.29 54568.19 88888.00 2014-10-30 03:07:10.911 303 11314.36 69.37 54568.24 88888.00 2014-10-30 03:07:11.411 303 11314.41 69.31 54568.17 88888.00 2014-10-30 03:07:11.911 303 11314.52 69.22 54568.13 88888.00 2014-10-30 03:07:12.411 303 11314.71 69.24 54568.09 88888.00 2014-10-30 03:07:12.911 303 11314.83 69.24 54568.02 88888.00 2014-10-30 03:07:13.411 303 11314.91 69.28 54568.02 88888.00 2014-10-30 03:07:13.911 303 11314.93 69.28 54567.98 88888.00 2014-10-30 03:07:14.411 303 11315.05 69.22 54567.84 88888.00 2014-10-30 03:07:14.911 303 11315.14 69.17 54567.64 88888.00 2014-10-30 03:07:15.411 303 11315.25 69.18 54567.58 88888.00 2014-10-30 03:07:15.911 303 11315.31 69.17 54567.61 88888.00 2014-10-30 03:07:16.411 303 11315.40 69.12 54567.58 88888.00 2014-10-30 03:07:16.911 303 11315.56 69.18 54567.54 88888.00 2014-10-30 03:07:17.411 303 11315.62 69.20 54567.48 88888.00 2014-10-30 03:07:17.911 303 11315.61 69.19 54567.40 88888.00 2014-10-30 03:07:18.411 303 11315.67 69.11 54567.30 88888.00 2014-10-30 03:07:18.911 303 11315.70 69.00 54567.27 88888.00 2014-10-30 03:07:19.411 303 11315.76 68.86 54567.25 88888.00 2014-10-30 03:07:19.911 303 11315.86 68.86 54567.12 88888.00 2014-10-30 03:07:20.411 303 11315.91 68.94 54567.14 88888.00 2014-10-30 03:07:20.911 303 11315.92 68.92 54567.08 88888.00 2014-10-30 03:07:21.411 303 11315.93 68.92 54567.02 88888.00 2014-10-30 03:07:21.911 303 11315.99 68.97 54566.96 88888.00 2014-10-30 03:07:22.411 303 11315.94 68.91 54566.99 88888.00 2014-10-30 03:07:22.911 303 11315.97 68.89 54566.95 88888.00 2014-10-30 03:07:23.411 303 11315.93 68.90 54566.87 88888.00 2014-10-30 03:07:23.911 303 11315.88 68.92 54566.78 88888.00 2014-10-30 03:07:24.411 303 11315.93 68.97 54566.68 88888.00 2014-10-30 03:07:24.911 303 11315.94 68.92 54566.64 88888.00 2014-10-30 03:07:25.411 303 11315.99 68.87 54566.60 88888.00 2014-10-30 03:07:25.911 303 11315.96 68.82 54566.59 88888.00 2014-10-30 03:07:26.411 303 11315.96 68.74 54566.58 88888.00 2014-10-30 03:07:26.911 303 11316.07 68.73 54566.53 88888.00 2014-10-30 03:07:27.411 303 11316.17 68.70 54566.50 88888.00 2014-10-30 03:07:27.911 303 11316.24 68.74 54566.47 88888.00 2014-10-30 03:07:28.411 303 11316.25 68.72 54566.42 88888.00 2014-10-30 03:07:28.911 303 11316.28 68.74 54566.41 88888.00 2014-10-30 03:07:29.411 303 11316.32 68.87 54566.34 88888.00 2014-10-30 03:07:29.911 303 11316.33 68.90 54566.27 88888.00 2014-10-30 03:07:30.411 303 11316.33 68.90 54566.24 88888.00 2014-10-30 03:07:30.911 303 11316.36 68.90 54566.24 88888.00 2014-10-30 03:07:31.411 303 11316.53 68.94 54566.27 88888.00 2014-10-30 03:07:31.911 303 11316.48 68.93 54566.31 88888.00 2014-10-30 03:07:32.411 303 11316.53 68.89 54566.24 88888.00 2014-10-30 03:07:32.911 303 11316.49 68.98 54566.15 88888.00 2014-10-30 03:07:33.411 303 11316.54 69.00 54566.08 88888.00 2014-10-30 03:07:33.911 303 11316.61 69.00 54566.02 88888.00 2014-10-30 03:07:34.411 303 11316.66 68.95 54565.92 88888.00 2014-10-30 03:07:34.911 303 11316.76 68.92 54565.91 88888.00 2014-10-30 03:07:35.411 303 11316.83 68.83 54565.90 88888.00 2014-10-30 03:07:35.911 303 11316.92 68.84 54565.88 88888.00 2014-10-30 03:07:36.411 303 11316.95 68.89 54565.79 88888.00 2014-10-30 03:07:36.911 303 11317.02 68.92 54565.73 88888.00 2014-10-30 03:07:37.411 303 11317.09 68.95 54565.68 88888.00 2014-10-30 03:07:37.911 303 11317.16 68.90 54565.57 88888.00 2014-10-30 03:07:38.411 303 11317.29 68.84 54565.50 88888.00 2014-10-30 03:07:38.911 303 11317.40 68.81 54565.47 88888.00 2014-10-30 03:07:39.411 303 11317.53 68.82 54565.47 88888.00 2014-10-30 03:07:39.911 303 11317.61 68.91 54565.32 88888.00 2014-10-30 03:07:40.411 303 11317.79 68.97 54565.24 88888.00 2014-10-30 03:07:40.911 303 11317.89 69.01 54565.06 88888.00 2014-10-30 03:07:41.411 303 11318.00 69.00 54564.95 88888.00 2014-10-30 03:07:41.911 303 11318.11 69.07 54564.88 88888.00 2014-10-30 03:07:42.411 303 11318.17 69.08 54564.75 88888.00 2014-10-30 03:07:42.911 303 11318.29 69.07 54564.68 88888.00 2014-10-30 03:07:43.411 303 11318.45 69.03 54564.68 88888.00 2014-10-30 03:07:43.911 303 11318.62 69.04 54564.62 88888.00 2014-10-30 03:07:44.411 303 11318.76 69.15 54564.51 88888.00 2014-10-30 03:07:44.911 303 11318.83 69.25 54564.47 88888.00 2014-10-30 03:07:45.411 303 11318.90 69.29 54564.42 88888.00 2014-10-30 03:07:45.911 303 11318.99 69.33 54564.27 88888.00 2014-10-30 03:07:46.411 303 11319.04 69.46 54564.12 88888.00 2014-10-30 03:07:46.911 303 11319.10 69.54 54564.09 88888.00 2014-10-30 03:07:47.411 303 11319.07 69.54 54564.05 88888.00 2014-10-30 03:07:47.911 303 11319.13 69.48 54563.91 88888.00 2014-10-30 03:07:48.411 303 11319.22 69.46 54563.75 88888.00 2014-10-30 03:07:48.911 303 11319.30 69.49 54563.64 88888.00 2014-10-30 03:07:49.411 303 11319.26 69.53 54563.56 88888.00 2014-10-30 03:07:49.911 303 11319.25 69.53 54563.56 88888.00 2014-10-30 03:07:50.411 303 11319.30 69.51 54563.53 88888.00 2014-10-30 03:07:50.911 303 11319.36 69.53 54563.38 88888.00 2014-10-30 03:07:51.411 303 11319.31 69.49 54563.28 88888.00 2014-10-30 03:07:51.911 303 11319.30 69.49 54563.15 88888.00 2014-10-30 03:07:52.411 303 11319.28 69.50 54563.10 88888.00 2014-10-30 03:07:52.911 303 11319.32 69.46 54562.99 88888.00 2014-10-30 03:07:53.411 303 11319.31 69.49 54562.83 88888.00 2014-10-30 03:07:53.911 303 11319.21 69.48 54562.66 88888.00 2014-10-30 03:07:54.411 303 11319.20 69.43 54562.57 88888.00 2014-10-30 03:07:54.911 303 11319.22 69.35 54562.37 88888.00 2014-10-30 03:07:55.411 303 11319.11 69.26 54562.30 88888.00 2014-10-30 03:07:55.911 303 11319.13 69.14 54562.22 88888.00 2014-10-30 03:07:56.411 303 11319.25 69.06 54562.11 88888.00 2014-10-30 03:07:56.911 303 11319.26 68.99 54561.89 88888.00 2014-10-30 03:07:57.411 303 11319.30 68.91 54561.81 88888.00 2014-10-30 03:07:57.911 303 11319.34 68.76 54561.78 88888.00 2014-10-30 03:07:58.411 303 11319.47 68.68 54561.78 88888.00 2014-10-30 03:07:58.911 303 11319.52 68.52 54561.67 88888.00 2014-10-30 03:07:59.411 303 11319.56 68.38 54561.57 88888.00 2014-10-30 03:07:59.911 303 11319.54 68.28 54561.50 88888.00 2014-10-30 03:08:00.411 303 11319.65 68.15 54561.45 88888.00 2014-10-30 03:08:00.911 303 11319.79 68.09 54561.33 88888.00 2014-10-30 03:08:01.411 303 11319.88 68.05 54561.24 88888.00 2014-10-30 03:08:01.911 303 11320.04 67.94 54561.13 88888.00 2014-10-30 03:08:02.411 303 11320.06 67.79 54561.00 88888.00 2014-10-30 03:08:02.911 303 11320.11 67.67 54560.85 88888.00 2014-10-30 03:08:03.411 303 11320.20 67.55 54560.66 88888.00 2014-10-30 03:08:03.911 303 11320.31 67.40 54560.55 88888.00 2014-10-30 03:08:04.411 303 11320.41 67.24 54560.49 88888.00 2014-10-30 03:08:04.911 303 11320.52 67.15 54560.46 88888.00 2014-10-30 03:08:05.411 303 11320.66 67.11 54560.31 88888.00 2014-10-30 03:08:05.911 303 11320.72 67.01 54560.26 88888.00 2014-10-30 03:08:06.411 303 11320.74 66.92 54560.20 88888.00 2014-10-30 03:08:06.911 303 11320.82 66.74 54560.14 88888.00 2014-10-30 03:08:07.411 303 11320.88 66.61 54559.92 88888.00 2014-10-30 03:08:07.911 303 11320.94 66.55 54559.82 88888.00 2014-10-30 03:08:08.411 303 11321.04 66.48 54559.70 88888.00 2014-10-30 03:08:08.911 303 11321.10 66.36 54559.59 88888.00 2014-10-30 03:08:09.411 303 11321.20 66.16 54559.43 88888.00 2014-10-30 03:08:09.911 303 11321.29 66.02 54559.29 88888.00 2014-10-30 03:08:10.411 303 11321.43 65.88 54559.21 88888.00 2014-10-30 03:08:10.911 303 11321.50 65.71 54559.03 88888.00 2014-10-30 03:08:11.411 303 11321.52 65.55 54558.92 88888.00 2014-10-30 03:08:11.911 303 11321.53 65.39 54558.80 88888.00 2014-10-30 03:08:12.411 303 11321.62 65.26 54558.70 88888.00 2014-10-30 03:08:12.911 303 11321.77 65.12 54558.65 88888.00 2014-10-30 03:08:13.411 303 11321.86 64.95 54558.52 88888.00 2014-10-30 03:08:13.911 303 11321.86 64.77 54558.37 88888.00 2014-10-30 03:08:14.411 303 11322.05 64.53 54558.29 88888.00 2014-10-30 03:08:14.911 303 11322.14 64.35 54558.16 88888.00 2014-10-30 03:08:15.411 303 11322.21 64.22 54558.08 88888.00 2014-10-30 03:08:15.911 303 11322.36 64.07 54557.82 88888.00 2014-10-30 03:08:16.411 303 11322.47 63.88 54557.68 88888.00 2014-10-30 03:08:16.911 303 11322.55 63.59 54557.69 88888.00 2014-10-30 03:08:17.411 303 11322.66 63.40 54557.51 88888.00 2014-10-30 03:08:17.911 303 11322.83 63.29 54557.17 88888.00 2014-10-30 03:08:18.411 303 11323.03 63.23 54557.21 88888.00 2014-10-30 03:08:18.911 303 11323.09 63.12 54557.33 88888.00 2014-10-30 03:08:19.411 303 11323.18 63.03 54557.21 88888.00 2014-10-30 03:08:19.911 303 11323.40 62.89 54557.02 88888.00 2014-10-30 03:08:20.411 303 11323.46 62.69 54556.89 88888.00 2014-10-30 03:08:20.911 303 11323.66 62.55 54556.87 88888.00 2014-10-30 03:08:21.411 303 11323.98 62.44 54556.79 88888.00 2014-10-30 03:08:21.911 303 11324.17 62.27 54556.64 88888.00 2014-10-30 03:08:22.411 303 11324.40 62.10 54556.52 88888.00 2014-10-30 03:08:22.911 303 11324.59 61.92 54556.44 88888.00 2014-10-30 03:08:23.411 303 11324.76 61.88 54556.43 88888.00 2014-10-30 03:08:23.911 303 11325.01 61.79 54556.28 88888.00 2014-10-30 03:08:24.411 303 11325.24 61.68 54556.15 88888.00 2014-10-30 03:08:24.911 303 11325.53 61.64 54555.94 88888.00 2014-10-30 03:08:25.411 303 11325.74 61.56 54555.90 88888.00 2014-10-30 03:08:25.911 303 11325.96 61.51 54555.76 88888.00 2014-10-30 03:08:26.411 303 11326.24 61.32 54555.62 88888.00 2014-10-30 03:08:26.911 303 11326.41 61.26 54555.48 88888.00 2014-10-30 03:08:27.411 303 11326.54 61.29 54555.31 88888.00 2014-10-30 03:08:27.911 303 11326.73 61.21 54555.19 88888.00 2014-10-30 03:08:28.411 303 11327.05 61.08 54555.12 88888.00 2014-10-30 03:08:28.911 303 11327.28 60.91 54554.95 88888.00 2014-10-30 03:08:29.411 303 11327.53 60.83 54554.82 88888.00 2014-10-30 03:08:29.911 303 11327.67 60.75 54554.62 88888.00 2014-10-30 03:08:30.411 303 11327.84 60.67 54554.43 88888.00 2014-10-30 03:08:30.911 303 11328.07 60.58 54554.33 88888.00 2014-10-30 03:08:31.411 303 11328.26 60.53 54554.29 88888.00 2014-10-30 03:08:31.911 303 11328.61 60.48 54554.14 88888.00 2014-10-30 03:08:32.411 303 11328.80 60.44 54554.04 88888.00 2014-10-30 03:08:32.911 303 11329.03 60.38 54553.95 88888.00 2014-10-30 03:08:33.411 303 11329.24 60.30 54553.79 88888.00 2014-10-30 03:08:33.911 303 11329.45 60.19 54553.56 88888.00 2014-10-30 03:08:34.411 303 11329.55 60.19 54553.33 88888.00 2014-10-30 03:08:34.911 303 11329.79 60.10 54553.09 88888.00 2014-10-30 03:08:35.411 303 11329.99 59.96 54552.83 88888.00 2014-10-30 03:08:35.911 303 11330.04 59.83 54552.72 88888.00 2014-10-30 03:08:36.411 303 11330.20 59.73 54552.55 88888.00 2014-10-30 03:08:36.911 303 11330.34 59.64 54552.33 88888.00 2014-10-30 03:08:37.411 303 11330.47 59.49 54552.15 88888.00 2014-10-30 03:08:37.911 303 11330.54 59.30 54551.94 88888.00 2014-10-30 03:08:38.411 303 11330.75 59.18 54551.77 88888.00 2014-10-30 03:08:38.911 303 11330.84 59.12 54551.58 88888.00 2014-10-30 03:08:39.411 303 11330.91 59.07 54551.33 88888.00 2014-10-30 03:08:39.911 303 11330.93 59.09 54551.13 88888.00 2014-10-30 03:08:40.411 303 11330.93 59.02 54550.84 88888.00 2014-10-30 03:08:40.911 303 11331.04 58.90 54550.73 88888.00 2014-10-30 03:08:41.411 303 11331.15 58.71 54550.58 88888.00 2014-10-30 03:08:41.911 303 11331.20 58.54 54550.47 88888.00 2014-10-30 03:08:42.411 303 11331.28 58.36 54550.33 88888.00 2014-10-30 03:08:42.911 303 11331.34 58.14 54550.20 88888.00 2014-10-30 03:08:43.411 303 11331.50 58.00 54550.03 88888.00 2014-10-30 03:08:43.911 303 11331.67 57.84 54549.87 88888.00 2014-10-30 03:08:44.411 303 11331.80 57.74 54549.64 88888.00 2014-10-30 03:08:44.911 303 11331.82 57.79 54549.48 88888.00 2014-10-30 03:08:45.411 303 11331.81 57.77 54549.38 88888.00 2014-10-30 03:08:45.911 303 11331.87 57.75 54549.21 88888.00 2014-10-30 03:08:46.411 303 11331.93 57.52 54549.05 88888.00 2014-10-30 03:08:46.911 303 11332.12 57.37 54548.94 88888.00 2014-10-30 03:08:47.411 303 11332.11 57.35 54548.79 88888.00 2014-10-30 03:08:47.911 303 11332.17 57.17 54548.61 88888.00 2014-10-30 03:08:48.411 303 11332.25 57.12 54548.52 88888.00 2014-10-30 03:08:48.911 303 11332.37 57.09 54548.38 88888.00 2014-10-30 03:08:49.411 303 11332.48 56.99 54548.20 88888.00 2014-10-30 03:08:49.911 303 11332.43 56.93 54547.93 88888.00 2014-10-30 03:08:50.411 303 11332.50 56.83 54547.84 88888.00 2014-10-30 03:08:50.911 303 11332.54 56.74 54547.73 88888.00 2014-10-30 03:08:51.411 303 11332.59 56.77 54547.56 88888.00 2014-10-30 03:08:51.911 303 11332.61 56.76 54547.47 88888.00 2014-10-30 03:08:52.411 303 11332.72 56.65 54547.31 88888.00 2014-10-30 03:08:52.911 303 11332.85 56.53 54547.20 88888.00 2014-10-30 03:08:53.411 303 11332.95 56.43 54547.29 88888.00 2014-10-30 03:08:53.911 303 11332.95 56.43 54547.04 88888.00 2014-10-30 03:08:54.411 303 11333.03 56.47 54546.80 88888.00 2014-10-30 03:08:54.911 303 11333.19 56.43 54546.67 88888.00 2014-10-30 03:08:55.411 303 11333.33 56.42 54546.50 88888.00 2014-10-30 03:08:55.911 303 11333.44 56.33 54546.49 88888.00 2014-10-30 03:08:56.411 303 11333.53 56.15 54546.62 88888.00 2014-10-30 03:08:56.911 303 11333.66 56.13 54546.52 88888.00 2014-10-30 03:08:57.411 303 11333.64 56.00 54546.43 88888.00 2014-10-30 03:08:57.911 303 11333.84 55.92 54546.35 88888.00 2014-10-30 03:08:58.411 303 11333.92 55.97 54546.23 88888.00 2014-10-30 03:08:58.911 303 11334.04 55.91 54546.05 88888.00 2014-10-30 03:08:59.411 303 11334.12 55.83 54545.72 88888.00 2014-10-30 03:08:59.911 303 11334.25 55.77 54545.45 88888.00 2014-10-30 03:09:00.411 303 11334.37 55.78 54545.33 88888.00 2014-10-30 03:09:00.911 303 11334.48 55.77 54545.33 88888.00 2014-10-30 03:09:01.411 303 11334.59 55.73 54545.24 88888.00 2014-10-30 03:09:01.911 303 11334.70 55.74 54545.12 88888.00 2014-10-30 03:09:02.411 303 11334.76 55.85 54545.04 88888.00 2014-10-30 03:09:02.911 303 11334.90 55.84 54544.99 88888.00 2014-10-30 03:09:03.411 303 11335.06 55.92 54544.96 88888.00 2014-10-30 03:09:03.911 303 11335.21 56.00 54544.84 88888.00 2014-10-30 03:09:04.411 303 11335.38 56.05 54544.80 88888.00 2014-10-30 03:09:04.911 303 11335.59 56.18 54544.76 88888.00 2014-10-30 03:09:05.411 303 11335.80 56.36 54544.86 88888.00 2014-10-30 03:09:05.911 303 11335.91 56.56 54544.79 88888.00 2014-10-30 03:09:06.411 303 11336.12 56.67 54544.67 88888.00 2014-10-30 03:09:06.911 303 11336.31 56.73 54544.60 88888.00 2014-10-30 03:09:07.411 303 11336.43 56.78 54544.59 88888.00 2014-10-30 03:09:07.911 303 11336.53 56.91 54544.53 88888.00 2014-10-30 03:09:08.411 303 11336.76 56.99 54544.36 88888.00 2014-10-30 03:09:08.911 303 11336.89 56.94 54544.26 88888.00 2014-10-30 03:09:09.411 303 11337.06 56.91 54544.22 88888.00 2014-10-30 03:09:09.911 303 11337.23 57.10 54544.07 88888.00 2014-10-30 03:09:10.411 303 11337.39 57.19 54543.99 88888.00 2014-10-30 03:09:10.911 303 11337.50 57.17 54543.94 88888.00 2014-10-30 03:09:11.411 303 11337.57 57.17 54543.85 88888.00 2014-10-30 03:09:11.911 303 11337.68 57.19 54543.83 88888.00 2014-10-30 03:09:12.411 303 11337.76 57.24 54543.77 88888.00 2014-10-30 03:09:12.911 303 11337.79 57.26 54543.70 88888.00 2014-10-30 03:09:13.411 303 11337.92 57.29 54543.69 88888.00 2014-10-30 03:09:13.911 303 11338.05 57.30 54543.75 88888.00 2014-10-30 03:09:14.411 303 11338.20 57.33 54543.73 88888.00 2014-10-30 03:09:14.911 303 11338.42 57.33 54543.75 88888.00 2014-10-30 03:09:15.411 303 11338.61 57.46 54543.83 88888.00 2014-10-30 03:09:15.911 303 11338.85 57.53 54543.83 88888.00 2014-10-30 03:09:16.411 303 11339.09 57.61 54543.86 88888.00 2014-10-30 03:09:16.911 303 11339.34 57.76 54543.90 88888.00 2014-10-30 03:09:17.411 303 11339.46 57.89 54543.96 88888.00 2014-10-30 03:09:17.911 303 11339.69 58.02 54543.97 88888.00 2014-10-30 03:09:18.411 303 11339.93 58.12 54543.96 88888.00 2014-10-30 03:09:18.911 303 11340.14 58.22 54543.99 88888.00 2014-10-30 03:09:19.411 303 11340.33 58.30 54544.07 88888.00 2014-10-30 03:09:19.911 303 11340.47 58.42 54544.13 88888.00 2014-10-30 03:09:20.411 303 11340.65 58.50 54544.16 88888.00 2014-10-30 03:09:20.911 303 11340.79 58.50 54544.14 88888.00 2014-10-30 03:09:21.411 303 11340.97 58.45 54544.09 88888.00 2014-10-30 03:09:21.911 303 11341.18 58.51 54544.15 88888.00 2014-10-30 03:09:22.411 303 11341.28 58.58 54544.12 88888.00 2014-10-30 03:09:22.911 303 11341.32 58.61 54544.15 88888.00 2014-10-30 03:09:23.411 303 11341.45 58.62 54544.14 88888.00 2014-10-30 03:09:23.911 303 11341.65 58.68 54544.12 88888.00 2014-10-30 03:09:24.411 303 11341.76 58.70 54544.13 88888.00 2014-10-30 03:09:24.911 303 11341.84 58.75 54544.18 88888.00 2014-10-30 03:09:25.411 303 11342.00 58.81 54544.24 88888.00 2014-10-30 03:09:25.911 303 11342.09 58.84 54544.17 88888.00 2014-10-30 03:09:26.411 303 11342.01 58.89 54544.18 88888.00 2014-10-30 03:09:26.911 303 11342.04 58.92 54544.24 88888.00 2014-10-30 03:09:27.411 303 11342.11 58.93 54544.34 88888.00 2014-10-30 03:09:27.911 303 11342.10 58.86 54544.39 88888.00 2014-10-30 03:09:28.411 303 11342.11 58.86 54544.36 88888.00 2014-10-30 03:09:28.911 303 11342.17 58.81 54544.41 88888.00 2014-10-30 03:09:29.411 303 11342.15 58.72 54544.48 88888.00 2014-10-30 03:09:29.911 303 11342.11 58.75 54544.51 88888.00 2014-10-30 03:09:30.412 303 11342.06 58.76 54544.62 88888.00 2014-10-30 03:09:30.912 303 11342.00 58.78 54544.62 88888.00 2014-10-30 03:09:31.412 303 11341.90 58.75 54544.66 88888.00 2014-10-30 03:09:31.912 303 11341.90 58.65 54544.79 88888.00 2014-10-30 03:09:32.412 303 11341.86 58.58 54544.91 88888.00 2014-10-30 03:09:32.912 303 11341.70 58.43 54544.93 88888.00 2014-10-30 03:09:33.412 303 11341.63 58.34 54544.96 88888.00 2014-10-30 03:09:33.912 303 11341.55 58.25 54545.11 88888.00 2014-10-30 03:09:34.412 303 11341.38 58.20 54545.19 88888.00 2014-10-30 03:09:34.912 303 11341.27 58.13 54545.29 88888.00 2014-10-30 03:09:35.412 303 11341.22 58.04 54545.40 88888.00 2014-10-30 03:09:35.912 303 11341.24 57.95 54545.52 88888.00 2014-10-30 03:09:36.412 303 11341.18 57.86 54545.65 88888.00 2014-10-30 03:09:36.912 303 11341.02 57.79 54545.75 88888.00 2014-10-30 03:09:37.412 303 11341.03 57.71 54545.93 88888.00 2014-10-30 03:09:37.912 303 11341.02 57.59 54545.94 88888.00 2014-10-30 03:09:38.412 303 11341.00 57.49 54546.11 88888.00 2014-10-30 03:09:38.912 303 11341.01 57.36 54546.18 88888.00 2014-10-30 03:09:39.412 303 11340.98 57.27 54546.26 88888.00 2014-10-30 03:09:39.912 303 11341.00 57.19 54546.43 88888.00 2014-10-30 03:09:40.412 303 11341.02 57.13 54546.58 88888.00 2014-10-30 03:09:40.912 303 11341.01 57.08 54546.76 88888.00 2014-10-30 03:09:41.412 303 11341.02 56.92 54546.96 88888.00 2014-10-30 03:09:41.912 303 11341.02 56.76 54547.14 88888.00 2014-10-30 03:09:42.412 303 11341.05 56.69 54547.32 88888.00 2014-10-30 03:09:42.912 303 11341.19 56.65 54547.46 88888.00 2014-10-30 03:09:43.412 303 11341.23 56.58 54547.61 88888.00 2014-10-30 03:09:43.912 303 11341.21 56.53 54547.81 88888.00 2014-10-30 03:09:44.412 303 11341.19 56.49 54547.92 88888.00 2014-10-30 03:09:44.912 303 11341.27 56.43 54548.02 88888.00 2014-10-30 03:09:45.412 303 11341.18 56.36 54548.18 88888.00 2014-10-30 03:09:45.912 303 11341.21 56.25 54548.44 88888.00 2014-10-30 03:09:46.412 303 11341.26 56.13 54548.60 88888.00 2014-10-30 03:09:46.912 303 11341.31 56.05 54548.74 88888.00 2014-10-30 03:09:47.412 303 11341.32 55.99 54548.86 88888.00 2014-10-30 03:09:47.912 303 11341.37 55.84 54548.97 88888.00 2014-10-30 03:09:48.412 303 11341.38 55.72 54549.07 88888.00 2014-10-30 03:09:48.912 303 11341.28 55.57 54549.20 88888.00 2014-10-30 03:09:49.412 303 11341.42 55.43 54549.33 88888.00 2014-10-30 03:09:49.912 303 11341.36 55.33 54549.35 88888.00 2014-10-30 03:09:50.412 303 11341.32 55.20 54549.51 88888.00 2014-10-30 03:09:50.912 303 11341.29 55.00 54549.75 88888.00 2014-10-30 03:09:51.412 303 11341.22 54.82 54549.84 88888.00 2014-10-30 03:09:51.912 303 11341.23 54.67 54549.96 88888.00 2014-10-30 03:09:52.412 303 11341.22 54.44 54550.08 88888.00 2014-10-30 03:09:52.912 303 11341.22 54.23 54550.13 88888.00 2014-10-30 03:09:53.412 303 11341.29 54.04 54550.18 88888.00 2014-10-30 03:09:53.912 303 11341.36 53.87 54550.35 88888.00 2014-10-30 03:09:54.412 303 11341.36 53.66 54550.33 88888.00 2014-10-30 03:09:54.912 303 11341.32 53.44 54550.37 88888.00 2014-10-30 03:09:55.412 303 11341.27 53.26 54550.46 88888.00 2014-10-30 03:09:55.912 303 11341.31 53.19 54550.56 88888.00 2014-10-30 03:09:56.412 303 11341.27 53.06 54550.71 88888.00 2014-10-30 03:09:56.912 303 11341.26 52.98 54550.80 88888.00 2014-10-30 03:09:57.412 303 11341.27 52.85 54550.82 88888.00 2014-10-30 03:09:57.912 303 11341.26 52.70 54550.92 88888.00 2014-10-30 03:09:58.412 303 11341.22 52.60 54551.01 88888.00 2014-10-30 03:09:58.912 303 11341.10 52.46 54551.03 88888.00 2014-10-30 03:09:59.412 303 11341.03 52.31 54551.13 88888.00 2014-10-30 03:09:59.912 303 11341.01 52.19 54551.28 88888.00 2014-10-30 03:10:00.412 303 11341.02 52.10 54551.37 88888.00 2014-10-30 03:10:00.912 303 11340.92 51.97 54551.40 88888.00 2014-10-30 03:10:01.412 303 11340.84 51.87 54551.47 88888.00 2014-10-30 03:10:01.912 303 11340.72 51.80 54551.55 88888.00 2014-10-30 03:10:02.412 303 11340.70 51.67 54551.61 88888.00 2014-10-30 03:10:02.912 303 11340.63 51.51 54551.69 88888.00 2014-10-30 03:10:03.412 303 11340.50 51.38 54551.75 88888.00 2014-10-30 03:10:03.912 303 11340.37 51.25 54551.80 88888.00 2014-10-30 03:10:04.412 303 11340.29 51.15 54551.86 88888.00 2014-10-30 03:10:04.912 303 11340.28 51.02 54551.96 88888.00 2014-10-30 03:10:05.412 303 11340.22 50.84 54552.05 88888.00 2014-10-30 03:10:05.912 303 11340.11 50.73 54552.10 88888.00 2014-10-30 03:10:06.412 303 11340.04 50.62 54552.14 88888.00 2014-10-30 03:10:06.912 303 11340.02 50.50 54552.21 88888.00 2014-10-30 03:10:07.412 303 11339.85 50.40 54552.25 88888.00 2014-10-30 03:10:07.912 303 11339.82 50.28 54552.36 88888.00 2014-10-30 03:10:08.412 303 11339.71 50.17 54552.31 88888.00 2014-10-30 03:10:08.912 303 11339.72 50.06 54552.38 88888.00 2014-10-30 03:10:09.412 303 11339.72 49.97 54552.34 88888.00 2014-10-30 03:10:09.912 303 11339.54 49.83 54552.45 88888.00 2014-10-30 03:10:10.412 303 11339.50 49.66 54552.63 88888.00 2014-10-30 03:10:10.912 303 11339.59 49.51 54552.65 88888.00 2014-10-30 03:10:11.412 303 11339.56 49.44 54552.68 88888.00 2014-10-30 03:10:11.912 303 11339.55 49.25 54552.80 88888.00 2014-10-30 03:10:12.412 303 11339.60 49.04 54552.87 88888.00 2014-10-30 03:10:12.912 303 11339.66 48.93 54552.87 88888.00 2014-10-30 03:10:13.412 303 11339.67 48.81 54552.98 88888.00 2014-10-30 03:10:13.912 303 11339.77 48.74 54552.99 88888.00 2014-10-30 03:10:14.412 303 11339.81 48.67 54553.03 88888.00 2014-10-30 03:10:14.912 303 11339.76 48.60 54553.13 88888.00 2014-10-30 03:10:15.412 303 11339.69 48.59 54553.27 88888.00 2014-10-30 03:10:15.912 303 11339.66 48.55 54553.38 88888.00 2014-10-30 03:10:16.412 303 11339.62 48.53 54553.37 88888.00 2014-10-30 03:10:16.912 303 11339.69 48.49 54553.47 88888.00 2014-10-30 03:10:17.412 303 11339.66 48.54 54553.52 88888.00 2014-10-30 03:10:17.912 303 11339.60 48.38 54553.60 88888.00 2014-10-30 03:10:18.412 303 11339.49 48.23 54553.72 88888.00 2014-10-30 03:10:18.912 303 11339.35 48.15 54553.72 88888.00 2014-10-30 03:10:19.412 303 11339.34 48.07 54553.79 88888.00 2014-10-30 03:10:19.912 303 11339.35 47.96 54553.85 88888.00 2014-10-30 03:10:20.412 303 11339.36 47.86 54553.89 88888.00 2014-10-30 03:10:20.912 303 11339.32 47.78 54553.91 88888.00 2014-10-30 03:10:21.412 303 11339.22 47.71 54553.91 88888.00 2014-10-30 03:10:21.912 303 11339.18 47.63 54553.97 88888.00 2014-10-30 03:10:22.412 303 11339.13 47.58 54554.04 88888.00 2014-10-30 03:10:22.912 303 11339.04 47.48 54554.16 88888.00 2014-10-30 03:10:23.412 303 11338.89 47.38 54554.12 88888.00 2014-10-30 03:10:23.912 303 11338.92 47.32 54553.97 88888.00 2014-10-30 03:10:24.412 303 11338.98 47.32 54554.22 88888.00 2014-10-30 03:10:24.912 303 11339.01 47.24 54554.33 88888.00 2014-10-30 03:10:25.412 303 11338.93 47.20 54554.42 88888.00 2014-10-30 03:10:25.912 303 11338.97 47.14 54554.42 88888.00 2014-10-30 03:10:26.412 303 11338.89 47.13 54554.38 88888.00 2014-10-30 03:10:26.912 303 11338.76 47.18 54554.40 88888.00 2014-10-30 03:10:27.412 303 11338.68 47.21 54554.39 88888.00 2014-10-30 03:10:27.912 303 11338.60 47.19 54554.43 88888.00 2014-10-30 03:10:28.412 303 11338.52 47.08 54554.47 88888.00 2014-10-30 03:10:28.912 303 11338.45 47.01 54554.49 88888.00 2014-10-30 03:10:29.412 303 11338.49 46.94 54554.56 88888.00 2014-10-30 03:10:29.912 303 11338.52 46.98 54554.60 88888.00 2014-10-30 03:10:30.412 303 11338.42 46.93 54554.58 88888.00 2014-10-30 03:10:30.912 303 11338.41 46.85 54554.50 88888.00 2014-10-30 03:10:31.412 303 11338.31 46.80 54554.48 88888.00 2014-10-30 03:10:31.912 303 11338.26 46.74 54554.51 88888.00 2014-10-30 03:10:32.412 303 11338.21 46.73 54554.53 88888.00 2014-10-30 03:10:32.912 303 11338.18 46.78 54554.52 88888.00 2014-10-30 03:10:33.412 303 11338.15 46.79 54554.50 88888.00 2014-10-30 03:10:33.912 303 11338.17 46.80 54554.49 88888.00 2014-10-30 03:10:34.412 303 11338.09 46.80 54554.54 88888.00 2014-10-30 03:10:34.912 303 11338.02 46.77 54554.67 88888.00 2014-10-30 03:10:35.412 303 11338.08 46.73 54554.65 88888.00 2014-10-30 03:10:35.912 303 11338.10 46.76 54554.49 88888.00 2014-10-30 03:10:36.412 303 11338.13 46.74 54554.40 88888.00 2014-10-30 03:10:36.912 303 11338.14 46.78 54554.47 88888.00 2014-10-30 03:10:37.412 303 11338.19 46.78 54554.50 88888.00 2014-10-30 03:10:37.912 303 11338.26 46.78 54554.52 88888.00 2014-10-30 03:10:38.412 303 11338.19 46.74 54554.45 88888.00 2014-10-30 03:10:38.912 303 11338.21 46.76 54554.36 88888.00 2014-10-30 03:10:39.412 303 11338.29 46.72 54554.35 88888.00 2014-10-30 03:10:39.912 303 11338.25 46.61 54554.35 88888.00 2014-10-30 03:10:40.412 303 11338.35 46.57 54554.29 88888.00 2014-10-30 03:10:40.912 303 11338.44 46.65 54554.23 88888.00 2014-10-30 03:10:41.412 303 11338.54 46.61 54554.18 88888.00 2014-10-30 03:10:41.912 303 11338.56 46.56 54554.24 88888.00 2014-10-30 03:10:42.412 303 11338.68 46.64 54554.25 88888.00 2014-10-30 03:10:42.912 303 11338.83 46.68 54554.22 88888.00 2014-10-30 03:10:43.412 303 11338.91 46.63 54554.23 88888.00 2014-10-30 03:10:43.912 303 11339.03 46.57 54554.17 88888.00 2014-10-30 03:10:44.412 303 11339.18 46.64 54554.09 88888.00 2014-10-30 03:10:44.912 303 11339.30 46.73 54554.18 88888.00 2014-10-30 03:10:45.412 303 11339.45 46.71 54554.06 88888.00 2014-10-30 03:10:45.912 303 11339.59 46.68 54554.10 88888.00 2014-10-30 03:10:46.412 303 11339.76 46.69 54554.04 88888.00 2014-10-30 03:10:46.912 303 11339.90 46.77 54553.99 88888.00 2014-10-30 03:10:47.412 303 11339.92 46.82 54554.06 88888.00 2014-10-30 03:10:47.912 303 11340.01 46.87 54554.04 88888.00 2014-10-30 03:10:48.412 303 11340.11 46.99 54554.07 88888.00 2014-10-30 03:10:48.912 303 11340.21 47.16 54553.97 88888.00 2014-10-30 03:10:49.412 303 11340.33 47.38 54553.97 88888.00 2014-10-30 03:10:49.912 303 11340.44 47.46 54554.00 88888.00 2014-10-30 03:10:50.412 303 11340.48 47.54 54553.99 88888.00 2014-10-30 03:10:50.912 303 11340.66 47.63 54554.00 88888.00 2014-10-30 03:10:51.412 303 11340.85 47.75 54553.98 88888.00 2014-10-30 03:10:51.912 303 11340.91 47.92 54554.00 88888.00 2014-10-30 03:10:52.412 303 11341.01 48.11 54553.99 88888.00 2014-10-30 03:10:52.912 303 11341.16 48.23 54553.91 88888.00 2014-10-30 03:10:53.412 303 11341.28 48.45 54553.79 88888.00 2014-10-30 03:10:53.912 303 11341.36 48.58 54553.78 88888.00 2014-10-30 03:10:54.412 303 11341.47 48.75 54553.81 88888.00 2014-10-30 03:10:54.912 303 11341.63 48.92 54553.80 88888.00 2014-10-30 03:10:55.412 303 11341.73 49.16 54553.86 88888.00 2014-10-30 03:10:55.912 303 11341.81 49.38 54553.91 88888.00 2014-10-30 03:10:56.412 303 11341.90 49.55 54553.85 88888.00 2014-10-30 03:10:56.912 303 11341.96 49.64 54553.77 88888.00 2014-10-30 03:10:57.412 303 11341.97 49.69 54553.87 88888.00 2014-10-30 03:10:57.912 303 11342.07 49.80 54553.82 88888.00 2014-10-30 03:10:58.412 303 11342.23 49.99 54553.71 88888.00 2014-10-30 03:10:58.912 303 11342.33 50.15 54553.70 88888.00 2014-10-30 03:10:59.412 303 11342.43 50.22 54553.69 88888.00 2014-10-30 03:10:59.912 303 11342.38 50.33 54553.73 88888.00 2014-10-30 03:11:00.412 303 11342.38 50.41 54553.69 88888.00 2014-10-30 03:11:00.912 303 11342.47 50.54 54553.64 88888.00 2014-10-30 03:11:01.412 303 11342.57 50.48 54553.52 88888.00 2014-10-30 03:11:01.912 303 11342.58 50.45 54553.45 88888.00 2014-10-30 03:11:02.412 303 11342.67 50.41 54553.39 88888.00 2014-10-30 03:11:02.912 303 11342.73 50.29 54553.43 88888.00 2014-10-30 03:11:03.412 303 11342.65 50.26 54553.46 88888.00 2014-10-30 03:11:03.912 303 11342.74 50.28 54553.42 88888.00 2014-10-30 03:11:04.412 303 11342.88 50.32 54553.35 88888.00 2014-10-30 03:11:04.912 303 11343.00 50.28 54553.35 88888.00 2014-10-30 03:11:05.412 303 11342.93 50.29 54553.36 88888.00 2014-10-30 03:11:05.912 303 11342.95 50.36 54553.28 88888.00 2014-10-30 03:11:06.412 303 11342.98 50.44 54553.21 88888.00 2014-10-30 03:11:06.912 303 11342.93 50.51 54553.29 88888.00 2014-10-30 03:11:07.412 303 11342.99 50.48 54553.33 88888.00 2014-10-30 03:11:07.912 303 11343.02 50.45 54553.33 88888.00 2014-10-30 03:11:08.412 303 11343.01 50.47 54553.35 88888.00 2014-10-30 03:11:08.912 303 11343.04 50.45 54553.39 88888.00 2014-10-30 03:11:09.412 303 11343.10 50.57 54553.34 88888.00 2014-10-30 03:11:09.912 303 11343.19 50.70 54553.36 88888.00 2014-10-30 03:11:10.412 303 11343.22 50.90 54553.51 88888.00 2014-10-30 03:11:10.912 303 11343.36 51.04 54553.60 88888.00 2014-10-30 03:11:11.412 303 11343.43 51.24 54553.74 88888.00 2014-10-30 03:11:11.912 303 11343.49 51.41 54553.81 88888.00 2014-10-30 03:11:12.412 303 11343.61 51.61 54553.74 88888.00 2014-10-30 03:11:12.912 303 11343.73 51.81 54553.79 88888.00 2014-10-30 03:11:13.412 303 11343.89 52.00 54553.78 88888.00 2014-10-30 03:11:13.912 303 11344.01 52.22 54553.79 88888.00 2014-10-30 03:11:14.412 303 11344.17 52.51 54553.91 88888.00 2014-10-30 03:11:14.912 303 11344.29 52.81 54554.00 88888.00 2014-10-30 03:11:15.412 303 11344.40 53.13 54554.05 88888.00 2014-10-30 03:11:15.912 303 11344.48 53.45 54554.10 88888.00 2014-10-30 03:11:16.412 303 11344.63 53.68 54554.17 88888.00 2014-10-30 03:11:16.912 303 11344.78 53.95 54554.15 88888.00 2014-10-30 03:11:17.412 303 11344.86 54.20 54554.22 88888.00 2014-10-30 03:11:17.912 303 11345.03 54.47 54554.24 88888.00 2014-10-30 03:11:18.412 303 11345.08 54.66 54554.17 88888.00 2014-10-30 03:11:18.912 303 11345.18 54.81 54554.15 88888.00 2014-10-30 03:11:19.412 303 11345.26 54.97 54554.14 88888.00 2014-10-30 03:11:19.912 303 11345.31 55.15 54554.14 88888.00 2014-10-30 03:11:20.412 303 11345.39 55.32 54554.13 88888.00 2014-10-30 03:11:20.912 303 11345.61 55.46 54554.18 88888.00 2014-10-30 03:11:21.412 303 11345.78 55.65 54554.21 88888.00 2014-10-30 03:11:21.912 303 11345.81 55.81 54554.16 88888.00 2014-10-30 03:11:22.412 303 11345.71 56.00 54554.17 88888.00 2014-10-30 03:11:22.912 303 11345.77 56.13 54554.14 88888.00 2014-10-30 03:11:23.412 303 11345.76 56.22 54554.14 88888.00 2014-10-30 03:11:23.912 303 11345.73 56.19 54554.17 88888.00 2014-10-30 03:11:24.412 303 11345.72 56.24 54554.14 88888.00 2014-10-30 03:11:24.912 303 11345.71 56.31 54554.12 88888.00 2014-10-30 03:11:25.412 303 11345.79 56.41 54554.14 88888.00 2014-10-30 03:11:25.912 303 11345.72 56.39 54554.14 88888.00 2014-10-30 03:11:26.412 303 11345.63 56.37 54554.05 88888.00 2014-10-30 03:11:26.912 303 11345.58 56.40 54554.03 88888.00 2014-10-30 03:11:27.412 303 11345.49 56.34 54554.06 88888.00 2014-10-30 03:11:27.912 303 11345.61 56.28 54554.07 88888.00 2014-10-30 03:11:28.412 303 11345.52 56.28 54554.04 88888.00 2014-10-30 03:11:28.912 303 11345.41 56.23 54554.16 88888.00 2014-10-30 03:11:29.412 303 11345.37 56.14 54554.17 88888.00 2014-10-30 03:11:29.912 303 11345.32 56.11 54554.20 88888.00 2014-10-30 03:11:30.412 303 11345.26 56.11 54554.16 88888.00 2014-10-30 03:11:30.912 303 11345.25 56.11 54554.17 88888.00 2014-10-30 03:11:31.412 303 11345.26 56.15 54554.27 88888.00 2014-10-30 03:11:31.912 303 11345.14 56.13 54554.36 88888.00 2014-10-30 03:11:32.412 303 11345.07 56.11 54554.41 88888.00 2014-10-30 03:11:32.912 303 11345.05 56.08 54554.44 88888.00 2014-10-30 03:11:33.412 303 11344.97 56.08 54554.57 88888.00 2014-10-30 03:11:33.912 303 11344.84 56.07 54554.61 88888.00 2014-10-30 03:11:34.412 303 11344.74 56.00 54554.54 88888.00 2014-10-30 03:11:34.912 303 11344.61 55.99 54554.58 88888.00 2014-10-30 03:11:35.412 303 11344.57 56.03 54554.74 88888.00 2014-10-30 03:11:35.912 303 11344.52 56.08 54555.00 88888.00 2014-10-30 03:11:36.412 303 11344.43 56.09 54555.09 88888.00 2014-10-30 03:11:36.912 303 11344.29 56.08 54555.05 88888.00 2014-10-30 03:11:37.412 303 11344.24 56.07 54555.01 88888.00 2014-10-30 03:11:37.912 303 11344.11 55.94 54555.12 88888.00 2014-10-30 03:11:38.412 303 11344.04 55.89 54555.31 88888.00 2014-10-30 03:11:38.912 303 11343.94 55.90 54555.38 88888.00 2014-10-30 03:11:39.412 303 11343.88 55.84 54555.46 88888.00 2014-10-30 03:11:39.912 303 11343.80 55.75 54555.55 88888.00 2014-10-30 03:11:40.412 303 11343.66 55.61 54555.72 88888.00 2014-10-30 03:11:40.912 303 11343.61 55.64 54555.81 88888.00 2014-10-30 03:11:41.412 303 11343.62 55.60 54555.76 88888.00 2014-10-30 03:11:41.912 303 11343.62 55.58 54555.81 88888.00 2014-10-30 03:11:42.412 303 11343.58 55.51 54555.85 88888.00 2014-10-30 03:11:42.912 303 11343.47 55.51 54555.99 88888.00 2014-10-30 03:11:43.412 303 11343.43 55.67 54556.14 88888.00 2014-10-30 03:11:43.912 303 11343.33 55.68 54556.17 88888.00 2014-10-30 03:11:44.412 303 11343.30 55.67 54556.25 88888.00 2014-10-30 03:11:44.912 303 11343.25 55.52 54556.23 88888.00 2014-10-30 03:11:45.412 303 11343.20 55.37 54556.27 88888.00 2014-10-30 03:11:45.912 303 11343.22 55.35 54556.47 88888.00 2014-10-30 03:11:46.412 303 11343.16 55.38 54556.61 88888.00 2014-10-30 03:11:46.912 303 11343.10 55.38 54556.73 88888.00 2014-10-30 03:11:47.412 303 11343.00 55.35 54556.84 88888.00 2014-10-30 03:11:47.912 303 11342.93 55.27 54556.90 88888.00 2014-10-30 03:11:48.412 303 11342.88 55.30 54557.03 88888.00 2014-10-30 03:11:48.912 303 11342.89 55.33 54557.06 88888.00 2014-10-30 03:11:49.412 303 11342.80 55.22 54557.11 88888.00 2014-10-30 03:11:49.912 303 11342.78 55.17 54557.24 88888.00 2014-10-30 03:11:50.412 303 11342.72 55.23 54557.42 88888.00 2014-10-30 03:11:50.912 303 11342.64 55.17 54557.52 88888.00 2014-10-30 03:11:51.412 303 11342.65 55.17 54557.65 88888.00 2014-10-30 03:11:51.912 303 11342.52 55.17 54557.69 88888.00 2014-10-30 03:11:52.412 303 11342.52 55.16 54557.86 88888.00 2014-10-30 03:11:52.912 303 11342.52 55.15 54558.00 88888.00 2014-10-30 03:11:53.412 303 11342.42 55.09 54558.07 88888.00 2014-10-30 03:11:53.912 303 11342.36 55.04 54558.16 88888.00 2014-10-30 03:11:54.412 303 11342.26 55.10 54558.31 88888.00 2014-10-30 03:11:54.912 303 11342.23 55.06 54558.44 88888.00 2014-10-30 03:11:55.412 303 11342.21 55.06 54558.54 88888.00 2014-10-30 03:11:55.912 303 11342.17 55.04 54558.64 88888.00 2014-10-30 03:11:56.412 303 11342.15 55.00 54558.77 88888.00 2014-10-30 03:11:56.912 303 11342.09 55.04 54558.82 88888.00 2014-10-30 03:11:57.412 303 11341.96 55.00 54558.95 88888.00 2014-10-30 03:11:57.912 303 11341.96 54.97 54559.03 88888.00 2014-10-30 03:11:58.412 303 11341.91 54.95 54559.13 88888.00 2014-10-30 03:11:58.912 303 11341.85 54.85 54559.18 88888.00 2014-10-30 03:11:59.412 303 11341.86 54.85 54559.31 88888.00 2014-10-30 03:11:59.912 303 11341.86 54.80 54559.42 88888.00 2014-10-30 03:12:00.412 303 11341.91 54.75 54559.50 88888.00 2014-10-30 03:12:00.912 303 11341.80 54.85 54559.56 88888.00 2014-10-30 03:12:01.412 303 11341.75 54.88 54559.70 88888.00 2014-10-30 03:12:01.912 303 11341.75 54.88 54559.82 88888.00 2014-10-30 03:12:02.412 303 11341.63 54.99 54559.93 88888.00 2014-10-30 03:12:02.912 303 11341.52 55.05 54560.08 88888.00 2014-10-30 03:12:03.412 303 11341.59 55.09 54560.15 88888.00 2014-10-30 03:12:03.912 303 11341.57 55.05 54560.24 88888.00 2014-10-30 03:12:04.412 303 11341.43 54.95 54560.32 88888.00 2014-10-30 03:12:04.912 303 11341.32 54.95 54560.43 88888.00 2014-10-30 03:12:05.412 303 11341.34 54.90 54560.58 88888.00 2014-10-30 03:12:05.912 303 11341.27 54.84 54560.58 88888.00 2014-10-30 03:12:06.412 303 11341.07 54.84 54560.68 88888.00 2014-10-30 03:12:06.912 303 11340.98 54.80 54560.88 88888.00 2014-10-30 03:12:07.412 303 11341.03 54.78 54561.00 88888.00 2014-10-30 03:12:07.912 303 11340.95 54.79 54561.11 88888.00 2014-10-30 03:12:08.412 303 11340.91 54.85 54561.15 88888.00 2014-10-30 03:12:08.912 303 11340.82 54.88 54561.27 88888.00 2014-10-30 03:12:09.412 303 11340.77 54.84 54561.42 88888.00 2014-10-30 03:12:09.912 303 11340.64 54.76 54561.55 88888.00 2014-10-30 03:12:10.412 303 11340.59 54.78 54561.59 88888.00 2014-10-30 03:12:10.912 303 11340.60 54.72 54561.63 88888.00 2014-10-30 03:12:11.412 303 11340.59 54.68 54561.68 88888.00 2014-10-30 03:12:11.912 303 11340.51 54.65 54561.84 88888.00 2014-10-30 03:12:12.412 303 11340.40 54.59 54561.97 88888.00 2014-10-30 03:12:12.912 303 11340.34 54.57 54561.95 88888.00 2014-10-30 03:12:13.412 303 11340.26 54.51 54562.03 88888.00 2014-10-30 03:12:13.912 303 11340.22 54.51 54562.22 88888.00 2014-10-30 03:12:14.412 303 11340.26 54.40 54562.27 88888.00 2014-10-30 03:12:14.912 303 11340.11 54.40 54562.36 88888.00 2014-10-30 03:12:15.412 303 11340.03 54.37 54562.41 88888.00 2014-10-30 03:12:15.912 303 11339.90 54.30 54562.50 88888.00 2014-10-30 03:12:16.412 303 11339.79 54.25 54562.66 88888.00 2014-10-30 03:12:16.912 303 11339.76 54.25 54562.78 88888.00 2014-10-30 03:12:17.412 303 11339.74 54.25 54562.90 88888.00 2014-10-30 03:12:17.912 303 11339.65 54.28 54562.98 88888.00 2014-10-30 03:12:18.412 303 11339.62 54.24 54563.03 88888.00 2014-10-30 03:12:18.912 303 11339.61 54.16 54563.18 88888.00 2014-10-30 03:12:19.412 303 11339.53 54.08 54563.31 88888.00 2014-10-30 03:12:19.912 303 11339.48 54.07 54563.38 88888.00 2014-10-30 03:12:20.412 303 11339.46 54.06 54563.44 88888.00 2014-10-30 03:12:20.912 303 11339.51 54.02 54563.50 88888.00 2014-10-30 03:12:21.412 303 11339.48 53.97 54563.56 88888.00 2014-10-30 03:12:21.912 303 11339.43 53.94 54563.68 88888.00 2014-10-30 03:12:22.412 303 11339.43 53.88 54563.77 88888.00 2014-10-30 03:12:22.912 303 11339.38 53.82 54563.83 88888.00 2014-10-30 03:12:23.412 303 11339.33 53.80 54563.94 88888.00 2014-10-30 03:12:23.912 303 11339.24 53.72 54564.07 88888.00 2014-10-30 03:12:24.412 303 11339.23 53.61 54564.18 88888.00 2014-10-30 03:12:24.912 303 11339.24 53.56 54564.26 88888.00 2014-10-30 03:12:25.412 303 11339.27 53.50 54564.33 88888.00 2014-10-30 03:12:25.912 303 11339.27 53.54 54564.40 88888.00 2014-10-30 03:12:26.412 303 11339.25 53.49 54564.57 88888.00 2014-10-30 03:12:26.912 303 11339.29 53.40 54564.70 88888.00 2014-10-30 03:12:27.412 303 11339.22 53.41 54564.62 88888.00 2014-10-30 03:12:27.912 303 11339.23 53.43 54564.56 88888.00 2014-10-30 03:12:28.412 303 11339.29 53.31 54564.65 88888.00 2014-10-30 03:12:28.912 303 11339.34 53.30 54564.66 88888.00 2014-10-30 03:12:29.412 303 11339.24 53.27 54564.68 88888.00 2014-10-30 03:12:29.912 303 11339.19 53.22 54564.77 88888.00 2014-10-30 03:12:30.412 303 11339.14 53.13 54564.76 88888.00 2014-10-30 03:12:30.912 303 11339.17 53.10 54564.78 88888.00 2014-10-30 03:12:31.412 303 11339.18 53.09 54564.86 88888.00 2014-10-30 03:12:31.912 303 11339.20 53.02 54564.94 88888.00 2014-10-30 03:12:32.412 303 11339.18 53.03 54565.01 88888.00 2014-10-30 03:12:32.912 303 11339.11 52.96 54565.09 88888.00 2014-10-30 03:12:33.412 303 11339.08 52.92 54565.18 88888.00 2014-10-30 03:12:33.912 303 11339.04 52.88 54565.26 88888.00 2014-10-30 03:12:34.412 303 11339.01 52.87 54565.32 88888.00 2014-10-30 03:12:34.912 303 11339.08 52.86 54565.44 88888.00 2014-10-30 03:12:35.412 303 11339.09 52.78 54565.61 88888.00 2014-10-30 03:12:35.912 303 11339.03 52.68 54565.64 88888.00 2014-10-30 03:12:36.412 303 11338.96 52.63 54565.72 88888.00 2014-10-30 03:12:36.912 303 11338.87 52.56 54565.80 88888.00 2014-10-30 03:12:37.412 303 11338.82 52.45 54565.76 88888.00 2014-10-30 03:12:37.912 303 11338.83 52.38 54565.78 88888.00 2014-10-30 03:12:38.412 303 11338.83 52.33 54565.73 88888.00 2014-10-30 03:12:38.912 303 11338.77 52.30 54565.89 88888.00 2014-10-30 03:12:39.412 303 11338.77 52.13 54565.94 88888.00 2014-10-30 03:12:39.912 303 11338.72 52.11 54565.91 88888.00 2014-10-30 03:12:40.413 303 11338.57 52.10 54565.97 88888.00 2014-10-30 03:12:40.913 303 11338.60 52.04 54566.06 88888.00 2014-10-30 03:12:41.413 303 11338.54 51.94 54566.02 88888.00 2014-10-30 03:12:41.913 303 11338.40 51.87 54566.05 88888.00 2014-10-30 03:12:42.413 303 11338.34 51.83 54566.06 88888.00 2014-10-30 03:12:42.913 303 11338.25 51.80 54566.02 88888.00 2014-10-30 03:12:43.413 303 11338.24 51.69 54566.08 88888.00 2014-10-30 03:12:43.913 303 11338.12 51.63 54566.19 88888.00 2014-10-30 03:12:44.413 303 11338.04 51.51 54566.20 88888.00 2014-10-30 03:12:44.913 303 11337.92 51.34 54566.19 88888.00 2014-10-30 03:12:45.413 303 11337.81 51.27 54566.25 88888.00 2014-10-30 03:12:45.913 303 11337.73 51.27 54566.29 88888.00 2014-10-30 03:12:46.413 303 11337.60 51.19 54566.43 88888.00 2014-10-30 03:12:46.913 303 11337.51 51.17 54566.58 88888.00 2014-10-30 03:12:47.413 303 11337.40 51.05 54566.59 88888.00 2014-10-30 03:12:47.913 303 11337.23 50.99 54566.64 88888.00 2014-10-30 03:12:48.413 303 11337.18 51.00 54566.79 88888.00 2014-10-30 03:12:48.913 303 11337.09 50.98 54566.82 88888.00 2014-10-30 03:12:49.413 303 11337.03 50.92 54566.92 88888.00 2014-10-30 03:12:49.913 303 11336.95 50.90 54566.71 88888.00 2014-10-30 03:12:50.413 303 11336.90 50.88 54566.66 88888.00 2014-10-30 03:12:50.913 303 11336.79 50.94 54567.03 88888.00 2014-10-30 03:12:51.413 303 11336.68 50.94 54567.27 88888.00 2014-10-30 03:12:51.913 303 11336.67 50.93 54567.41 88888.00 2014-10-30 03:12:52.413 303 11336.62 50.95 54567.60 88888.00 2014-10-30 03:12:52.913 303 11336.58 50.98 54567.73 88888.00 2014-10-30 03:12:53.413 303 11336.56 51.03 54567.85 88888.00 2014-10-30 03:12:53.913 303 11336.57 51.13 54567.95 88888.00 2014-10-30 03:12:54.413 303 11336.59 51.20 54567.98 88888.00 2014-10-30 03:12:54.913 303 11336.62 51.20 54567.98 88888.00 2014-10-30 03:12:55.413 303 11336.57 51.20 54567.94 88888.00 2014-10-30 03:12:55.913 303 11336.56 51.28 54568.01 88888.00 2014-10-30 03:12:56.413 303 11336.51 51.29 54567.99 88888.00 2014-10-30 03:12:56.913 303 11336.34 51.28 54567.94 88888.00 2014-10-30 03:12:57.413 303 11336.19 51.24 54567.93 88888.00 2014-10-30 03:12:57.913 303 11336.15 51.20 54568.00 88888.00 2014-10-30 03:12:58.413 303 11336.10 51.16 54568.04 88888.00 2014-10-30 03:12:58.913 303 11336.03 51.13 54568.12 88888.00 2014-10-30 03:12:59.413 303 11336.00 51.15 54568.15 88888.00 2014-10-30 03:12:59.913 303 11335.93 51.12 54568.18 88888.00 2014-10-30 03:13:00.413 303 11335.85 51.09 54568.28 88888.00 2014-10-30 03:13:00.913 303 11335.84 51.04 54568.26 88888.00 2014-10-30 03:13:01.413 303 11335.87 51.03 54568.25 88888.00 2014-10-30 03:13:01.913 303 11335.77 51.04 54568.27 88888.00 2014-10-30 03:13:02.413 303 11335.72 51.04 54568.40 88888.00 2014-10-30 03:13:02.913 303 11335.63 51.11 54568.51 88888.00 2014-10-30 03:13:03.413 303 11335.64 51.16 54568.52 88888.00 2014-10-30 03:13:03.913 303 11335.62 51.16 54568.62 88888.00 2014-10-30 03:13:04.413 303 11335.54 51.17 54568.69 88888.00 2014-10-30 03:13:04.913 303 11335.58 51.18 54568.73 88888.00 2014-10-30 03:13:05.413 303 11335.57 51.17 54568.75 88888.00 2014-10-30 03:13:05.913 303 11335.57 51.20 54568.78 88888.00 2014-10-30 03:13:06.413 303 11335.49 51.32 54568.73 88888.00 2014-10-30 03:13:06.913 303 11335.57 51.36 54568.78 88888.00 2014-10-30 03:13:07.413 303 11335.54 51.38 54568.87 88888.00 2014-10-30 03:13:07.913 303 11335.48 51.38 54568.92 88888.00 2014-10-30 03:13:08.413 303 11335.44 51.49 54568.95 88888.00 2014-10-30 03:13:08.913 303 11335.56 51.51 54568.94 88888.00 2014-10-30 03:13:09.413 303 11335.56 51.53 54568.94 88888.00 2014-10-30 03:13:09.913 303 11335.56 51.55 54569.00 88888.00 2014-10-30 03:13:10.413 303 11335.52 51.63 54569.01 88888.00 2014-10-30 03:13:10.913 303 11335.57 51.70 54568.96 88888.00 2014-10-30 03:13:11.413 303 11335.53 51.76 54568.94 88888.00 2014-10-30 03:13:11.913 303 11335.56 51.84 54568.97 88888.00 2014-10-30 03:13:12.413 303 11335.59 51.89 54569.07 88888.00 2014-10-30 03:13:12.913 303 11335.63 51.89 54569.03 88888.00 2014-10-30 03:13:13.413 303 11335.62 51.93 54568.92 88888.00 2014-10-30 03:13:13.913 303 11335.56 51.97 54568.92 88888.00 2014-10-30 03:13:14.413 303 11335.54 51.99 54568.99 88888.00 2014-10-30 03:13:14.913 303 11335.58 51.96 54568.95 88888.00 2014-10-30 03:13:15.413 303 11335.61 51.99 54568.91 88888.00 2014-10-30 03:13:15.913 303 11335.61 52.06 54568.89 88888.00 2014-10-30 03:13:16.413 303 11335.59 52.13 54568.83 88888.00 2014-10-30 03:13:16.913 303 11335.56 52.17 54568.78 88888.00 2014-10-30 03:13:17.413 303 11335.51 52.17 54568.78 88888.00 2014-10-30 03:13:17.913 303 11335.42 52.21 54568.78 88888.00 2014-10-30 03:13:18.413 303 11335.35 52.23 54568.70 88888.00 2014-10-30 03:13:18.913 303 11335.28 52.21 54568.64 88888.00 2014-10-30 03:13:19.413 303 11335.22 52.18 54568.73 88888.00 2014-10-30 03:13:19.913 303 11335.02 52.17 54568.71 88888.00 2014-10-30 03:13:20.413 303 11334.96 52.11 54568.63 88888.00 2014-10-30 03:13:20.913 303 11334.96 52.04 54568.61 88888.00 2014-10-30 03:13:21.413 303 11334.97 52.03 54568.61 88888.00 2014-10-30 03:13:21.913 303 11334.95 51.93 54568.62 88888.00 2014-10-30 03:13:22.413 303 11334.86 51.87 54568.57 88888.00 2014-10-30 03:13:22.913 303 11334.75 51.79 54568.55 88888.00 2014-10-30 03:13:23.413 303 11334.59 51.69 54568.59 88888.00 2014-10-30 03:13:23.913 303 11334.53 51.62 54568.51 88888.00 2014-10-30 03:13:24.413 303 11334.38 51.58 54568.53 88888.00 2014-10-30 03:13:24.913 303 11334.28 51.45 54568.52 88888.00 2014-10-30 03:13:25.413 303 11334.13 51.37 54568.47 88888.00 2014-10-30 03:13:25.913 303 11334.05 51.26 54568.46 88888.00 2014-10-30 03:13:26.413 303 11333.95 51.16 54568.47 88888.00 2014-10-30 03:13:26.913 303 11333.82 51.12 54568.52 88888.00 2014-10-30 03:13:27.413 303 11333.71 51.01 54568.46 88888.00 2014-10-30 03:13:27.913 303 11333.53 50.93 54568.38 88888.00 2014-10-30 03:13:28.413 303 11333.37 50.88 54568.35 88888.00 2014-10-30 03:13:28.913 303 11333.22 50.75 54568.24 88888.00 2014-10-30 03:13:29.413 303 11333.08 50.64 54568.26 88888.00 2014-10-30 03:13:29.913 303 11332.96 50.50 54568.25 88888.00 2014-10-30 03:13:30.413 303 11332.77 50.37 54568.18 88888.00 2014-10-30 03:13:30.913 303 11332.60 50.29 54568.15 88888.00 2014-10-30 03:13:31.413 303 11332.46 50.23 54568.22 88888.00 2014-10-30 03:13:31.913 303 11332.34 50.11 54568.31 88888.00 2014-10-30 03:13:32.413 303 11332.22 49.92 54568.28 88888.00 2014-10-30 03:13:32.913 303 11332.12 49.76 54568.26 88888.00 2014-10-30 03:13:33.413 303 11331.92 49.71 54568.29 88888.00 2014-10-30 03:13:33.913 303 11331.72 49.71 54568.31 88888.00 2014-10-30 03:13:34.413 303 11331.54 49.64 54568.44 88888.00 2014-10-30 03:13:34.913 303 11331.41 49.56 54568.48 88888.00 2014-10-30 03:13:35.413 303 11331.25 49.48 54568.39 88888.00 2014-10-30 03:13:35.913 303 11331.19 49.34 54568.33 88888.00 2014-10-30 03:13:36.413 303 11331.06 49.24 54568.38 88888.00 2014-10-30 03:13:36.913 303 11330.76 49.23 54568.45 88888.00 2014-10-30 03:13:37.413 303 11330.57 49.16 54568.42 88888.00 2014-10-30 03:13:37.913 303 11330.46 48.99 54568.40 88888.00 2014-10-30 03:13:38.413 303 11330.20 48.87 54568.48 88888.00 2014-10-30 03:13:38.913 303 11330.00 48.74 54568.54 88888.00 2014-10-30 03:13:39.413 303 11329.76 48.63 54568.55 88888.00 2014-10-30 03:13:39.913 303 11329.65 48.49 54568.52 88888.00 2014-10-30 03:13:40.413 303 11329.35 48.42 54568.52 88888.00 2014-10-30 03:13:40.913 303 11329.16 48.36 54568.52 88888.00 2014-10-30 03:13:41.413 303 11328.95 48.17 54568.54 88888.00 2014-10-30 03:13:41.913 303 11328.67 48.06 54568.55 88888.00 2014-10-30 03:13:42.413 303 11328.46 47.91 54568.55 88888.00 2014-10-30 03:13:42.913 303 11328.26 47.75 54568.51 88888.00 2014-10-30 03:13:43.413 303 11328.00 47.64 54568.62 88888.00 2014-10-30 03:13:43.913 303 11327.75 47.62 54568.64 88888.00 2014-10-30 03:13:44.413 303 11327.61 47.56 54568.64 88888.00 2014-10-30 03:13:44.913 303 11327.38 47.39 54568.65 88888.00 2014-10-30 03:13:45.413 303 11327.11 47.29 54568.79 88888.00 2014-10-30 03:13:45.913 303 11326.96 47.18 54568.92 88888.00 2014-10-30 03:13:46.413 303 11326.86 47.11 54568.89 88888.00 2014-10-30 03:13:46.913 303 11326.63 47.11 54568.86 88888.00 2014-10-30 03:13:47.413 303 11326.46 47.12 54568.92 88888.00 2014-10-30 03:13:47.913 303 11326.23 47.12 54568.88 88888.00 2014-10-30 03:13:48.413 303 11326.07 47.08 54568.99 88888.00 2014-10-30 03:13:48.913 303 11325.91 47.03 54569.08 88888.00 2014-10-30 03:13:49.413 303 11325.75 46.96 54569.09 88888.00 2014-10-30 03:13:49.913 303 11325.50 46.85 54569.13 88888.00 2014-10-30 03:13:50.413 303 11325.17 46.63 54569.13 88888.00 2014-10-30 03:13:50.913 303 11324.95 46.51 54569.16 88888.00 2014-10-30 03:13:51.413 303 11324.76 46.40 54569.17 88888.00 2014-10-30 03:13:51.913 303 11324.58 46.28 54569.25 88888.00 2014-10-30 03:13:52.413 303 11324.39 46.12 54569.33 88888.00 2014-10-30 03:13:52.913 303 11324.17 45.98 54569.35 88888.00 2014-10-30 03:13:53.413 303 11323.99 45.96 54569.33 88888.00 2014-10-30 03:13:53.913 303 11323.75 45.98 54569.34 88888.00 2014-10-30 03:13:54.413 303 11323.51 45.87 54569.40 88888.00 2014-10-30 03:13:54.913 303 11323.29 45.77 54569.50 88888.00 2014-10-30 03:13:55.413 303 11323.12 45.69 54569.59 88888.00 2014-10-30 03:13:55.913 303 11322.87 45.64 54569.68 88888.00 2014-10-30 03:13:56.413 303 11322.58 45.56 54569.73 88888.00 2014-10-30 03:13:56.913 303 11322.39 45.46 54569.71 88888.00 2014-10-30 03:13:57.413 303 11322.26 45.42 54569.70 88888.00 2014-10-30 03:13:57.913 303 11322.10 45.36 54569.78 88888.00 2014-10-30 03:13:58.413 303 11321.86 45.27 54569.75 88888.00 2014-10-30 03:13:58.913 303 11321.55 45.16 54569.75 88888.00 2014-10-30 03:13:59.413 303 11321.30 45.15 54569.71 88888.00 2014-10-30 03:13:59.913 303 11320.99 45.19 54569.78 88888.00 2014-10-30 03:14:00.413 303 11320.71 45.21 54569.87 88888.00 2014-10-30 03:14:00.913 303 11320.48 45.02 54570.00 88888.00 2014-10-30 03:14:01.413 303 11320.31 44.87 54569.99 88888.00 2014-10-30 03:14:01.913 303 11320.22 44.96 54570.03 88888.00 2014-10-30 03:14:02.413 303 11319.95 44.93 54570.11 88888.00 2014-10-30 03:14:02.913 303 11319.73 44.85 54570.09 88888.00 2014-10-30 03:14:03.413 303 11319.53 44.70 54570.14 88888.00 2014-10-30 03:14:03.913 303 11319.34 44.70 54570.20 88888.00 2014-10-30 03:14:04.413 303 11319.06 44.77 54570.20 88888.00 2014-10-30 03:14:04.913 303 11318.84 44.74 54570.20 88888.00 2014-10-30 03:14:05.413 303 11318.59 44.63 54570.26 88888.00 2014-10-30 03:14:05.913 303 11318.37 44.56 54570.45 88888.00 2014-10-30 03:14:06.413 303 11318.03 44.61 54570.55 88888.00 2014-10-30 03:14:06.913 303 11317.75 44.53 54570.62 88888.00 2014-10-30 03:14:07.413 303 11317.55 44.41 54570.61 88888.00 2014-10-30 03:14:07.913 303 11317.37 44.40 54570.53 88888.00 2014-10-30 03:14:08.413 303 11317.04 44.33 54570.56 88888.00 2014-10-30 03:14:08.913 303 11316.75 44.23 54570.67 88888.00 2014-10-30 03:14:09.413 303 11316.58 44.23 54570.73 88888.00 2014-10-30 03:14:09.913 303 11316.39 44.20 54570.79 88888.00 2014-10-30 03:14:10.413 303 11316.08 44.18 54570.87 88888.00 2014-10-30 03:14:10.913 303 11315.75 44.14 54570.88 88888.00 2014-10-30 03:14:11.413 303 11315.46 44.10 54571.01 88888.00 2014-10-30 03:14:11.913 303 11315.14 44.06 54571.03 88888.00 2014-10-30 03:14:12.413 303 11314.89 43.87 54571.14 88888.00 2014-10-30 03:14:12.913 303 11314.67 43.80 54571.24 88888.00 2014-10-30 03:14:13.413 303 11314.50 43.77 54571.31 88888.00 2014-10-30 03:14:13.913 303 11314.19 43.77 54571.42 88888.00 2014-10-30 03:14:14.413 303 11313.93 43.69 54571.47 88888.00 2014-10-30 03:14:14.913 303 11313.73 43.47 54571.44 88888.00 2014-10-30 03:14:15.413 303 11313.61 43.39 54571.47 88888.00 2014-10-30 03:14:15.913 303 11313.32 43.40 54571.49 88888.00 2014-10-30 03:14:16.413 303 11313.11 43.34 54571.52 88888.00 2014-10-30 03:14:16.913 303 11312.88 43.31 54571.68 88888.00 2014-10-30 03:14:17.413 303 11312.59 43.34 54571.76 88888.00 2014-10-30 03:14:17.913 303 11312.35 43.32 54571.77 88888.00 2014-10-30 03:14:18.413 303 11312.12 43.18 54571.80 88888.00 2014-10-30 03:14:18.913 303 11311.90 43.07 54571.77 88888.00 2014-10-30 03:14:19.413 303 11311.69 43.01 54571.88 88888.00 2014-10-30 03:14:19.913 303 11311.38 43.05 54572.04 88888.00 2014-10-30 03:14:20.413 303 11311.26 42.97 54572.11 88888.00 2014-10-30 03:14:20.913 303 11311.08 42.90 54572.21 88888.00 2014-10-30 03:14:21.413 303 11310.90 42.90 54572.31 88888.00 2014-10-30 03:14:21.913 303 11310.71 42.92 54572.34 88888.00 2014-10-30 03:14:22.413 303 11310.48 43.00 54572.38 88888.00 2014-10-30 03:14:22.913 303 11310.38 43.07 54572.45 88888.00 2014-10-30 03:14:23.413 303 11310.26 43.08 54572.58 88888.00 2014-10-30 03:14:23.913 303 11310.08 43.07 54572.65 88888.00 2014-10-30 03:14:24.413 303 11309.85 43.17 54572.74 88888.00 2014-10-30 03:14:24.913 303 11309.69 43.30 54572.80 88888.00 2014-10-30 03:14:25.413 303 11309.54 43.33 54572.78 88888.00 2014-10-30 03:14:25.913 303 11309.32 43.34 54572.80 88888.00 2014-10-30 03:14:26.413 303 11309.21 43.41 54572.87 88888.00 2014-10-30 03:14:26.913 303 11309.04 43.48 54572.91 88888.00 2014-10-30 03:14:27.413 303 11308.96 43.60 54572.98 88888.00 2014-10-30 03:14:27.913 303 11308.80 43.65 54573.04 88888.00 2014-10-30 03:14:28.413 303 11308.59 43.64 54573.09 88888.00 2014-10-30 03:14:28.913 303 11308.51 43.69 54573.04 88888.00 2014-10-30 03:14:29.413 303 11308.41 43.73 54573.10 88888.00 2014-10-30 03:14:29.913 303 11308.28 43.73 54573.21 88888.00 2014-10-30 03:14:30.413 303 11308.17 43.73 54573.22 88888.00 2014-10-30 03:14:30.913 303 11308.02 43.72 54573.30 88888.00 2014-10-30 03:14:31.413 303 11307.89 43.74 54573.38 88888.00 2014-10-30 03:14:31.913 303 11307.78 43.72 54573.46 88888.00 2014-10-30 03:14:32.413 303 11307.68 43.78 54573.53 88888.00 2014-10-30 03:14:32.913 303 11307.61 43.93 54573.55 88888.00 2014-10-30 03:14:33.413 303 11307.44 44.03 54573.61 88888.00 2014-10-30 03:14:33.913 303 11307.34 44.17 54573.68 88888.00 2014-10-30 03:14:34.413 303 11307.24 44.24 54573.78 88888.00 2014-10-30 03:14:34.913 303 11307.16 44.27 54573.91 88888.00 2014-10-30 03:14:35.413 303 11307.14 44.35 54573.94 88888.00 2014-10-30 03:14:35.913 303 11307.04 44.39 54573.99 88888.00 2014-10-30 03:14:36.413 303 11307.00 44.51 54574.03 88888.00 2014-10-30 03:14:36.913 303 11307.07 44.68 54574.10 88888.00 2014-10-30 03:14:37.413 303 11307.07 44.83 54574.21 88888.00 2014-10-30 03:14:37.913 303 11307.04 44.96 54574.23 88888.00 2014-10-30 03:14:38.413 303 11307.07 45.07 54574.26 88888.00 2014-10-30 03:14:38.913 303 11307.09 45.22 54574.32 88888.00 2014-10-30 03:14:39.413 303 11306.92 45.36 54574.43 88888.00 2014-10-30 03:14:39.913 303 11306.93 45.44 54574.57 88888.00 2014-10-30 03:14:40.413 303 11306.98 45.55 54574.50 88888.00 2014-10-30 03:14:40.913 303 11306.95 45.71 54574.53 88888.00 2014-10-30 03:14:41.413 303 11306.91 45.84 54574.60 88888.00 2014-10-30 03:14:41.913 303 11306.81 45.89 54574.61 88888.00 2014-10-30 03:14:42.413 303 11306.72 46.08 54574.59 88888.00 2014-10-30 03:14:42.913 303 11306.73 46.14 54574.65 88888.00 2014-10-30 03:14:43.413 303 11306.81 46.14 54574.71 88888.00 2014-10-30 03:14:43.913 303 11306.86 46.11 54574.74 88888.00 2014-10-30 03:14:44.413 303 11306.88 46.23 54574.70 88888.00 2014-10-30 03:14:44.913 303 11306.92 46.30 54574.68 88888.00 2014-10-30 03:14:45.413 303 11306.93 46.35 54574.70 88888.00 2014-10-30 03:14:45.913 303 11307.08 46.43 54574.80 88888.00 2014-10-30 03:14:46.413 303 11307.19 46.46 54574.84 88888.00 2014-10-30 03:14:46.913 303 11307.26 46.55 54574.83 88888.00 2014-10-30 03:14:47.413 303 11307.29 46.64 54574.76 88888.00 2014-10-30 03:14:47.913 303 11307.35 46.69 54574.68 88888.00 2014-10-30 03:14:48.413 303 11307.40 46.74 54574.69 88888.00 2014-10-30 03:14:48.913 303 11307.46 46.86 54574.67 88888.00 2014-10-30 03:14:49.413 303 11307.47 46.89 54574.68 88888.00 2014-10-30 03:14:49.913 303 11307.56 47.01 54574.68 88888.00 2014-10-30 03:14:50.413 303 11307.59 47.07 54574.64 88888.00 2014-10-30 03:14:50.913 303 11307.61 47.08 54574.58 88888.00 2014-10-30 03:14:51.413 303 11307.59 47.14 54574.61 88888.00 2014-10-30 03:14:51.913 303 11307.56 47.22 54574.51 88888.00 2014-10-30 03:14:52.413 303 11307.59 47.27 54574.45 88888.00 2014-10-30 03:14:52.913 303 11307.52 47.31 54574.54 88888.00 2014-10-30 03:14:53.413 303 11307.44 47.31 54574.53 88888.00 2014-10-30 03:14:53.913 303 11307.42 47.32 54574.52 88888.00 2014-10-30 03:14:54.413 303 11307.39 47.32 54574.58 88888.00 2014-10-30 03:14:54.913 303 11307.35 47.31 54574.53 88888.00 2014-10-30 03:14:55.413 303 11307.25 47.40 54574.49 88888.00 2014-10-30 03:14:55.913 303 11307.13 47.43 54574.47 88888.00 2014-10-30 03:14:56.413 303 11307.03 47.41 54574.47 88888.00 2014-10-30 03:14:56.913 303 11306.88 47.39 54574.43 88888.00 2014-10-30 03:14:57.413 303 11306.76 47.43 54574.58 88888.00 2014-10-30 03:14:57.913 303 11306.71 47.47 54574.50 88888.00 2014-10-30 03:14:58.413 303 11306.58 47.43 54574.56 88888.00 2014-10-30 03:14:58.913 303 11306.37 47.36 54574.57 88888.00 2014-10-30 03:14:59.413 303 11306.27 47.33 54574.66 88888.00 2014-10-30 03:14:59.913 303 11306.18 47.40 54574.56 88888.00 2014-10-30 03:15:00.413 303 11305.97 47.49 54574.59 88888.00 2014-10-30 03:15:00.913 303 11305.79 47.49 54574.67 88888.00 2014-10-30 03:15:01.413 303 11305.56 47.45 54574.77 88888.00 2014-10-30 03:15:01.913 303 11305.43 47.41 54574.76 88888.00 2014-10-30 03:15:02.413 303 11305.25 47.44 54574.77 88888.00 2014-10-30 03:15:02.913 303 11305.10 47.52 54574.85 88888.00 2014-10-30 03:15:03.413 303 11304.88 47.50 54574.99 88888.00 2014-10-30 03:15:03.913 303 11304.62 47.43 54575.12 88888.00 2014-10-30 03:15:04.413 303 11304.44 47.37 54575.12 88888.00 2014-10-30 03:15:04.913 303 11304.21 47.27 54575.19 88888.00 2014-10-30 03:15:05.413 303 11303.94 47.27 54575.22 88888.00 2014-10-30 03:15:05.913 303 11303.62 47.28 54575.24 88888.00 2014-10-30 03:15:06.413 303 11303.34 47.18 54575.30 88888.00 2014-10-30 03:15:06.913 303 11303.07 47.15 54575.37 88888.00 2014-10-30 03:15:07.413 303 11302.80 47.14 54575.45 88888.00 2014-10-30 03:15:07.913 303 11302.52 47.07 54575.59 88888.00 2014-10-30 03:15:08.413 303 11302.23 47.03 54575.75 88888.00 2014-10-30 03:15:08.913 303 11302.00 46.87 54575.82 88888.00 2014-10-30 03:15:09.413 303 11301.74 46.72 54575.93 88888.00 2014-10-30 03:15:09.913 303 11301.55 46.63 54575.97 88888.00 2014-10-30 03:15:10.413 303 11301.30 46.52 54576.11 88888.00 2014-10-30 03:15:10.913 303 11300.91 46.38 54576.38 88888.00 2014-10-30 03:15:11.413 303 11300.65 46.27 54576.50 88888.00 2014-10-30 03:15:11.913 303 11300.36 46.21 54576.59 88888.00 2014-10-30 03:15:12.413 303 11300.12 46.13 54576.71 88888.00 2014-10-30 03:15:12.913 303 11299.84 46.11 54576.87 88888.00 2014-10-30 03:15:13.413 303 11299.62 46.03 54577.01 88888.00 2014-10-30 03:15:13.913 303 11299.46 45.94 54577.04 88888.00 2014-10-30 03:15:14.413 303 11299.23 45.91 54576.99 88888.00 2014-10-30 03:15:14.913 303 11299.02 45.77 54577.02 88888.00 2014-10-30 03:15:15.413 303 11298.79 45.69 54577.39 88888.00 2014-10-30 03:15:15.913 303 11298.68 45.60 54577.69 88888.00 2014-10-30 03:15:16.413 303 11298.62 45.47 54577.75 88888.00 2014-10-30 03:15:16.913 303 11298.50 45.42 54577.89 88888.00 2014-10-30 03:15:17.413 303 11298.29 45.43 54578.07 88888.00 2014-10-30 03:15:17.913 303 11298.15 45.39 54578.21 88888.00 2014-10-30 03:15:18.413 303 11298.00 45.29 54578.30 88888.00 2014-10-30 03:15:18.913 303 11297.92 45.25 54578.40 88888.00 2014-10-30 03:15:19.413 303 11297.80 45.22 54578.51 88888.00 2014-10-30 03:15:19.913 303 11297.61 45.15 54578.56 88888.00 2014-10-30 03:15:20.413 303 11297.46 45.10 54578.70 88888.00 2014-10-30 03:15:20.913 303 11297.36 45.09 54578.74 88888.00 2014-10-30 03:15:21.413 303 11297.27 44.99 54578.79 88888.00 2014-10-30 03:15:21.913 303 11297.03 44.99 54578.90 88888.00 2014-10-30 03:15:22.413 303 11296.94 45.02 54579.01 88888.00 2014-10-30 03:15:22.913 303 11296.89 45.04 54579.12 88888.00 2014-10-30 03:15:23.413 303 11296.77 44.98 54579.23 88888.00 2014-10-30 03:15:23.913 303 11296.56 44.85 54579.31 88888.00 2014-10-30 03:15:24.413 303 11296.38 44.73 54579.29 88888.00 2014-10-30 03:15:24.913 303 11296.32 44.65 54579.30 88888.00 2014-10-30 03:15:25.413 303 11296.21 44.60 54579.35 88888.00 2014-10-30 03:15:25.913 303 11296.16 44.51 54579.50 88888.00 2014-10-30 03:15:26.413 303 11296.02 44.42 54579.68 88888.00 2014-10-30 03:15:26.913 303 11295.91 44.34 54579.60 88888.00 2014-10-30 03:15:27.413 303 11295.80 44.27 54579.68 88888.00 2014-10-30 03:15:27.913 303 11295.65 44.24 54579.82 88888.00 2014-10-30 03:15:28.413 303 11295.53 44.15 54579.85 88888.00 2014-10-30 03:15:28.913 303 11295.57 43.97 54579.91 88888.00 2014-10-30 03:15:29.413 303 11295.59 43.93 54579.95 88888.00 2014-10-30 03:15:29.913 303 11295.32 43.87 54580.09 88888.00 2014-10-30 03:15:30.413 303 11295.13 43.64 54580.09 88888.00 2014-10-30 03:15:30.913 303 11295.05 43.47 54580.17 88888.00 2014-10-30 03:15:31.413 303 11294.98 43.35 54580.18 88888.00 2014-10-30 03:15:31.913 303 11294.87 43.23 54580.17 88888.00 2014-10-30 03:15:32.413 303 11294.91 43.08 54580.24 88888.00 2014-10-30 03:15:32.913 303 11294.91 42.96 54580.43 88888.00 2014-10-30 03:15:33.413 303 11294.87 42.85 54580.47 88888.00 2014-10-30 03:15:33.913 303 11294.92 42.79 54580.41 88888.00 2014-10-30 03:15:34.413 303 11294.90 42.71 54580.41 88888.00 2014-10-30 03:15:34.913 303 11294.92 42.74 54580.41 88888.00 2014-10-30 03:15:35.413 303 11295.00 42.77 54580.55 88888.00 2014-10-30 03:15:35.913 303 11294.97 42.75 54580.58 88888.00 2014-10-30 03:15:36.413 303 11294.90 42.59 54580.64 88888.00 2014-10-30 03:15:36.913 303 11294.95 42.41 54580.73 88888.00 2014-10-30 03:15:37.413 303 11294.95 42.39 54580.74 88888.00 2014-10-30 03:15:37.913 303 11294.90 42.37 54580.71 88888.00 2014-10-30 03:15:38.413 303 11294.89 42.22 54580.68 88888.00 2014-10-30 03:15:38.913 303 11294.91 42.08 54580.80 88888.00 2014-10-30 03:15:39.413 303 11294.94 42.04 54580.83 88888.00 2014-10-30 03:15:39.913 303 11294.95 41.97 54580.83 88888.00 2014-10-30 03:15:40.413 303 11294.96 41.95 54580.82 88888.00 2014-10-30 03:15:40.913 303 11295.02 41.88 54580.84 88888.00 2014-10-30 03:15:41.413 303 11295.02 41.83 54580.85 88888.00 2014-10-30 03:15:41.913 303 11295.10 41.72 54580.83 88888.00 2014-10-30 03:15:42.413 303 11295.20 41.64 54580.80 88888.00 2014-10-30 03:15:42.913 303 11295.18 41.52 54580.68 88888.00 2014-10-30 03:15:43.413 303 11295.11 41.45 54580.63 88888.00 2014-10-30 03:15:43.913 303 11295.21 41.41 54580.62 88888.00 2014-10-30 03:15:44.413 303 11295.41 41.36 54580.58 88888.00 2014-10-30 03:15:44.913 303 11295.28 41.28 54580.54 88888.00 2014-10-30 03:15:45.413 303 11295.31 41.16 54580.59 88888.00 2014-10-30 03:15:45.913 303 11295.38 41.06 54580.68 88888.00 2014-10-30 03:15:46.413 303 11295.49 41.03 54580.63 88888.00 2014-10-30 03:15:46.913 303 11295.48 40.95 54580.62 88888.00 2014-10-30 03:15:47.404 303 11295.49 40.81 54580.56 88888.00 2014-10-30 03:15:47.904 303 11295.50 40.78 54580.55 88888.00 2014-10-30 03:15:48.404 303 11295.58 40.77 54580.65 88888.00 2014-10-30 03:15:48.904 303 11295.60 40.70 54580.71 88888.00 2014-10-30 03:15:49.404 303 11295.63 40.63 54580.67 88888.00 2014-10-30 03:15:49.904 303 11295.68 40.59 54580.68 88888.00 2014-10-30 03:15:50.404 303 11295.70 40.57 54580.75 88888.00 2014-10-30 03:15:50.904 303 11295.73 40.56 54580.71 88888.00 2014-10-30 03:15:51.404 303 11295.81 40.52 54580.65 88888.00 2014-10-30 03:15:51.904 303 11295.84 40.44 54580.72 88888.00 2014-10-30 03:15:52.404 303 11295.90 40.35 54580.63 88888.00 2014-10-30 03:15:52.904 303 11296.06 40.31 54580.53 88888.00 2014-10-30 03:15:53.404 303 11296.12 40.34 54580.33 88888.00 2014-10-30 03:15:53.904 303 11296.15 40.32 54580.26 88888.00 2014-10-30 03:15:54.404 303 11296.18 40.30 54580.23 88888.00 2014-10-30 03:15:54.904 303 11296.32 40.23 54580.26 88888.00 2014-10-30 03:15:55.404 303 11296.42 40.22 54580.26 88888.00 2014-10-30 03:15:55.904 303 11296.44 40.17 54580.27 88888.00 2014-10-30 03:15:56.404 303 11296.54 40.10 54580.21 88888.00 2014-10-30 03:15:56.904 303 11296.64 40.03 54580.19 88888.00 2014-10-30 03:15:57.404 303 11296.78 39.89 54580.15 88888.00 2014-10-30 03:15:57.904 303 11296.88 39.79 54580.13 88888.00 2014-10-30 03:15:58.404 303 11297.00 39.79 54580.09 88888.00 2014-10-30 03:15:58.904 303 11297.06 39.85 54580.08 88888.00 2014-10-30 03:15:59.404 303 11297.16 39.85 54580.04 88888.00 2014-10-30 03:15:59.904 303 11297.20 39.85 54579.99 88888.00 2014-10-30 03:16:00.404 303 11297.35 39.84 54580.03 88888.00 2014-10-30 03:16:00.904 303 11297.40 39.87 54580.00 88888.00 2014-10-30 03:16:01.404 303 11297.51 39.92 54579.95 88888.00 2014-10-30 03:16:01.904 303 11297.61 39.87 54579.87 88888.00 2014-10-30 03:16:02.404 303 11297.79 39.83 54579.77 88888.00 2014-10-30 03:16:02.904 303 11297.92 39.77 54579.68 88888.00 2014-10-30 03:16:03.404 303 11298.06 39.73 54579.64 88888.00 2014-10-30 03:16:03.904 303 11298.19 39.72 54579.52 88888.00 2014-10-30 03:16:04.404 303 11298.31 39.72 54579.43 88888.00 2014-10-30 03:16:04.904 303 11298.36 39.69 54579.40 88888.00 2014-10-30 03:16:05.404 303 11298.51 39.59 54579.38 88888.00 2014-10-30 03:16:05.904 303 11298.58 39.54 54579.36 88888.00 2014-10-30 03:16:06.404 303 11298.73 39.52 54579.33 88888.00 2014-10-30 03:16:06.904 303 11298.87 39.52 54579.39 88888.00 2014-10-30 03:16:07.404 303 11298.99 39.46 54579.41 88888.00 2014-10-30 03:16:07.904 303 11299.14 39.55 54579.38 88888.00 2014-10-30 03:16:08.404 303 11299.28 39.60 54579.30 88888.00 2014-10-30 03:16:08.904 303 11299.44 39.61 54579.29 88888.00 2014-10-30 03:16:09.404 303 11299.60 39.60 54579.20 88888.00 2014-10-30 03:16:09.904 303 11299.68 39.50 54579.01 88888.00 2014-10-30 03:16:10.404 303 11299.91 39.41 54579.03 88888.00 2014-10-30 03:16:10.904 303 11300.17 39.38 54579.03 88888.00 2014-10-30 03:16:11.404 303 11300.38 39.43 54579.10 88888.00 2014-10-30 03:16:11.904 303 11300.60 39.47 54579.07 88888.00 2014-10-30 03:16:12.404 303 11300.81 39.54 54578.96 88888.00 2014-10-30 03:16:12.904 303 11301.01 39.56 54578.85 88888.00 2014-10-30 03:16:13.404 303 11301.23 39.61 54578.69 88888.00 2014-10-30 03:16:13.904 303 11301.49 39.69 54578.60 88888.00 2014-10-30 03:16:14.404 303 11301.70 39.75 54578.48 88888.00 2014-10-30 03:16:14.904 303 11301.95 39.72 54578.37 88888.00 2014-10-30 03:16:15.404 303 11302.26 39.70 54578.27 88888.00 2014-10-30 03:16:15.904 303 11302.33 39.76 54578.22 88888.00 2014-10-30 03:16:16.404 303 11302.50 39.75 54578.13 88888.00 2014-10-30 03:16:16.904 303 11302.73 39.79 54577.92 88888.00 2014-10-30 03:16:17.404 303 11302.89 39.87 54577.78 88888.00 2014-10-30 03:16:17.904 303 11303.02 39.85 54577.74 88888.00 2014-10-30 03:16:18.404 303 11303.20 39.90 54577.65 88888.00 2014-10-30 03:16:18.904 303 11303.26 39.97 54577.52 88888.00 2014-10-30 03:16:19.404 303 11303.44 39.96 54577.43 88888.00 2014-10-30 03:16:19.904 303 11303.57 39.93 54577.34 88888.00 2014-10-30 03:16:20.404 303 11303.71 39.94 54577.28 88888.00 2014-10-30 03:16:20.904 303 11303.86 40.00 54577.21 88888.00 2014-10-30 03:16:21.404 303 11303.99 40.06 54577.11 88888.00 2014-10-30 03:16:21.904 303 11304.14 40.11 54577.08 88888.00 2014-10-30 03:16:22.404 303 11304.31 40.13 54577.07 88888.00 2014-10-30 03:16:22.904 303 11304.42 40.15 54576.94 88888.00 2014-10-30 03:16:23.404 303 11304.62 40.19 54576.87 88888.00 2014-10-30 03:16:23.904 303 11304.83 40.25 54576.81 88888.00 2014-10-30 03:16:24.404 303 11305.01 40.25 54576.86 88888.00 2014-10-30 03:16:24.904 303 11305.22 40.27 54576.77 88888.00 2014-10-30 03:16:25.404 303 11305.37 40.38 54576.67 88888.00 2014-10-30 03:16:25.904 303 11305.53 40.43 54576.54 88888.00 2014-10-30 03:16:26.404 303 11305.69 40.51 54576.41 88888.00 2014-10-30 03:16:26.904 303 11305.92 40.53 54576.33 88888.00 2014-10-30 03:16:27.404 303 11306.08 40.57 54576.26 88888.00 2014-10-30 03:16:27.904 303 11306.21 40.69 54576.15 88888.00 2014-10-30 03:16:28.404 303 11306.36 40.70 54576.02 88888.00 2014-10-30 03:16:28.904 303 11306.50 40.63 54575.93 88888.00 2014-10-30 03:16:29.404 303 11306.67 40.60 54575.87 88888.00 2014-10-30 03:16:29.904 303 11306.89 40.59 54575.79 88888.00 2014-10-30 03:16:30.404 303 11307.09 40.61 54575.72 88888.00 2014-10-30 03:16:30.904 303 11307.36 40.65 54575.63 88888.00 2014-10-30 03:16:31.404 303 11307.61 40.70 54575.58 88888.00 2014-10-30 03:16:31.904 303 11307.82 40.76 54575.46 88888.00 2014-10-30 03:16:32.404 303 11308.08 40.90 54575.43 88888.00 2014-10-30 03:16:32.904 303 11308.35 40.91 54575.36 88888.00 2014-10-30 03:16:33.404 303 11308.56 40.93 54575.21 88888.00 2014-10-30 03:16:33.904 303 11308.90 41.00 54575.17 88888.00 2014-10-30 03:16:34.404 303 11309.13 41.08 54575.08 88888.00 2014-10-30 03:16:34.904 303 11309.27 41.24 54574.96 88888.00 2014-10-30 03:16:35.404 303 11309.43 41.32 54574.91 88888.00 2014-10-30 03:16:35.904 303 11309.66 41.40 54574.85 88888.00 2014-10-30 03:16:36.404 303 11309.96 41.46 54574.76 88888.00 2014-10-30 03:16:36.904 303 11310.31 41.54 54574.68 88888.00 2014-10-30 03:16:37.404 303 11310.55 41.58 54574.60 88888.00 2014-10-30 03:16:37.904 303 11310.75 41.66 54574.54 88888.00 2014-10-30 03:16:38.404 303 11311.01 41.79 54574.45 88888.00 2014-10-30 03:16:38.904 303 11311.26 41.87 54574.26 88888.00 2014-10-30 03:16:39.404 303 11311.51 41.88 54574.13 88888.00 2014-10-30 03:16:39.904 303 11311.73 41.87 54574.08 88888.00 2014-10-30 03:16:40.404 303 11311.88 41.87 54573.94 88888.00 2014-10-30 03:16:40.904 303 11312.06 41.86 54573.77 88888.00 2014-10-30 03:16:41.404 303 11312.21 41.84 54573.60 88888.00 2014-10-30 03:16:41.904 303 11312.40 41.90 54573.53 88888.00 2014-10-30 03:16:42.404 303 11312.54 41.96 54573.37 88888.00 2014-10-30 03:16:42.904 303 11312.64 41.96 54573.21 88888.00 2014-10-30 03:16:43.404 303 11312.80 41.98 54573.04 88888.00 2014-10-30 03:16:43.904 303 11312.94 42.06 54573.02 88888.00 2014-10-30 03:16:44.404 303 11313.03 42.14 54572.92 88888.00 2014-10-30 03:16:44.904 303 11313.15 42.09 54572.85 88888.00 2014-10-30 03:16:45.404 303 11313.36 42.06 54572.81 88888.00 2014-10-30 03:16:45.904 303 11313.58 42.08 54572.76 88888.00 2014-10-30 03:16:46.404 303 11313.72 42.17 54572.69 88888.00 2014-10-30 03:16:46.904 303 11313.87 42.18 54572.58 88888.00 2014-10-30 03:16:47.404 303 11314.10 42.09 54572.52 88888.00 2014-10-30 03:16:47.904 303 11314.23 42.06 54572.51 88888.00 2014-10-30 03:16:48.404 303 11314.41 41.97 54572.43 88888.00 2014-10-30 03:16:48.904 303 11314.50 42.04 54572.36 88888.00 2014-10-30 03:16:49.404 303 11314.73 42.08 54572.21 88888.00 2014-10-30 03:16:49.904 303 11315.03 42.07 54572.06 88888.00 2014-10-30 03:16:50.404 303 11315.17 42.14 54571.92 88888.00 2014-10-30 03:16:50.904 303 11315.36 42.15 54571.82 88888.00 2014-10-30 03:16:51.404 303 11315.40 42.22 54571.72 88888.00 2014-10-30 03:16:51.904 303 11315.52 42.24 54571.59 88888.00 2014-10-30 03:16:52.404 303 11315.55 42.15 54571.51 88888.00 2014-10-30 03:16:52.904 303 11315.68 42.08 54571.44 88888.00 2014-10-30 03:16:53.404 303 11315.72 42.08 54571.28 88888.00 2014-10-30 03:16:53.904 303 11315.83 42.15 54571.24 88888.00 2014-10-30 03:16:54.404 303 11315.87 42.16 54571.27 88888.00 2014-10-30 03:16:54.904 303 11315.88 42.13 54571.20 88888.00 2014-10-30 03:16:55.404 303 11315.86 42.12 54571.13 88888.00 2014-10-30 03:16:55.904 303 11315.87 42.07 54571.07 88888.00 2014-10-30 03:16:56.404 303 11315.92 42.03 54570.96 88888.00 2014-10-30 03:16:56.904 303 11315.98 41.97 54570.85 88888.00 2014-10-30 03:16:57.404 303 11315.99 42.00 54570.80 88888.00 2014-10-30 03:16:57.904 303 11316.07 41.98 54570.79 88888.00 2014-10-30 03:16:58.404 303 11316.17 41.96 54570.78 88888.00 2014-10-30 03:16:58.904 303 11316.23 41.97 54570.79 88888.00 2014-10-30 03:16:59.404 303 11316.32 41.97 54570.70 88888.00 2014-10-30 03:16:59.904 303 11316.39 41.95 54570.67 88888.00 2014-10-30 03:17:00.404 303 11316.45 41.81 54570.59 88888.00 2014-10-30 03:17:00.904 303 11316.54 41.78 54570.54 88888.00 2014-10-30 03:17:01.404 303 11316.62 41.86 54570.43 88888.00 2014-10-30 03:17:01.904 303 11316.69 41.87 54570.38 88888.00 2014-10-30 03:17:02.404 303 11316.74 41.95 54570.39 88888.00 2014-10-30 03:17:02.904 303 11316.90 41.91 54570.40 88888.00 2014-10-30 03:17:03.404 303 11317.11 41.88 54570.40 88888.00 2014-10-30 03:17:03.904 303 11317.22 41.90 54570.30 88888.00 2014-10-30 03:17:04.404 303 11317.39 41.94 54570.35 88888.00 2014-10-30 03:17:04.904 303 11317.48 42.07 54570.30 88888.00 2014-10-30 03:17:05.404 303 11317.53 42.06 54570.29 88888.00 2014-10-30 03:17:05.904 303 11317.68 42.06 54570.29 88888.00 2014-10-30 03:17:06.404 303 11317.80 42.13 54570.22 88888.00 2014-10-30 03:17:06.904 303 11317.91 42.13 54570.17 88888.00 2014-10-30 03:17:07.404 303 11318.15 42.17 54570.20 88888.00 2014-10-30 03:17:07.904 303 11318.38 42.25 54570.21 88888.00 2014-10-30 03:17:08.404 303 11318.54 42.31 54570.23 88888.00 2014-10-30 03:17:08.904 303 11318.70 42.29 54570.22 88888.00 2014-10-30 03:17:09.404 303 11318.94 42.34 54570.23 88888.00 2014-10-30 03:17:09.904 303 11319.15 42.41 54570.18 88888.00 2014-10-30 03:17:10.404 303 11319.36 42.55 54570.11 88888.00 2014-10-30 03:17:10.904 303 11319.56 42.70 54570.11 88888.00 2014-10-30 03:17:11.404 303 11319.77 42.81 54570.03 88888.00 2014-10-30 03:17:11.904 303 11319.95 42.92 54570.00 88888.00 2014-10-30 03:17:12.404 303 11320.05 42.98 54569.88 88888.00 2014-10-30 03:17:12.904 303 11320.22 43.07 54569.88 88888.00 2014-10-30 03:17:13.404 303 11320.37 43.16 54569.75 88888.00 2014-10-30 03:17:13.904 303 11320.53 43.27 54569.58 88888.00 2014-10-30 03:17:14.404 303 11320.66 43.33 54569.51 88888.00 2014-10-30 03:17:14.904 303 11320.74 43.43 54569.36 88888.00 2014-10-30 03:17:15.404 303 11320.88 43.47 54569.38 88888.00 2014-10-30 03:17:15.904 303 11321.04 43.51 54569.41 88888.00 2014-10-30 03:17:16.404 303 11321.13 43.57 54569.42 88888.00 2014-10-30 03:17:16.904 303 11321.24 43.63 54569.39 88888.00 2014-10-30 03:17:17.404 303 11321.30 43.72 54569.32 88888.00 2014-10-30 03:17:17.904 303 11321.48 43.81 54569.25 88888.00 2014-10-30 03:17:18.404 303 11321.61 43.87 54569.08 88888.00 2014-10-30 03:17:18.904 303 11321.64 43.94 54569.01 88888.00 2014-10-30 03:17:19.404 303 11321.71 43.93 54568.94 88888.00 2014-10-30 03:17:19.904 303 11321.83 43.94 54568.94 88888.00 2014-10-30 03:17:20.404 303 11321.89 43.95 54568.87 88888.00 2014-10-30 03:17:20.904 303 11321.87 44.00 54568.74 88888.00 2014-10-30 03:17:21.404 303 11321.93 43.98 54568.63 88888.00 2014-10-30 03:17:21.904 303 11322.03 43.89 54568.61 88888.00 2014-10-30 03:17:22.404 303 11322.05 43.85 54568.64 88888.00 2014-10-30 03:17:22.904 303 11322.03 43.74 54568.70 88888.00 2014-10-30 03:17:23.404 303 11322.11 43.67 54568.72 88888.00 2014-10-30 03:17:23.904 303 11322.13 43.59 54568.62 88888.00 2014-10-30 03:17:24.404 303 11322.24 43.47 54568.52 88888.00 2014-10-30 03:17:24.904 303 11322.31 43.43 54568.46 88888.00 2014-10-30 03:17:25.404 303 11322.33 43.44 54568.44 88888.00 2014-10-30 03:17:25.904 303 11322.44 43.48 54568.43 88888.00 2014-10-30 03:17:26.404 303 11322.52 43.47 54568.44 88888.00 2014-10-30 03:17:26.904 303 11322.52 43.43 54568.50 88888.00 2014-10-30 03:17:27.404 303 11322.54 43.36 54568.48 88888.00 2014-10-30 03:17:27.904 303 11322.65 43.27 54568.42 88888.00 2014-10-30 03:17:28.404 303 11322.70 43.18 54568.28 88888.00 2014-10-30 03:17:28.904 303 11322.73 43.16 54568.22 88888.00 2014-10-30 03:17:29.404 303 11322.77 43.19 54568.26 88888.00 2014-10-30 03:17:29.904 303 11322.81 43.17 54568.20 88888.00 2014-10-30 03:17:30.404 303 11322.84 43.13 54568.13 88888.00 2014-10-30 03:17:30.904 303 11322.84 43.06 54568.08 88888.00 2014-10-30 03:17:31.404 303 11322.88 42.89 54568.07 88888.00 2014-10-30 03:17:31.904 303 11322.93 42.74 54568.10 88888.00 2014-10-30 03:17:32.404 303 11322.96 42.64 54568.10 88888.00 2014-10-30 03:17:32.904 303 11323.02 42.57 54568.03 88888.00 2014-10-30 03:17:33.404 303 11323.12 42.50 54567.93 88888.00 2014-10-30 03:17:33.904 303 11323.19 42.48 54567.87 88888.00 2014-10-30 03:17:34.404 303 11323.22 42.47 54567.80 88888.00 2014-10-30 03:17:34.904 303 11323.23 42.49 54567.73 88888.00 2014-10-30 03:17:35.404 303 11323.25 42.49 54567.74 88888.00 2014-10-30 03:17:35.904 303 11323.29 42.57 54567.81 88888.00 2014-10-30 03:17:36.404 303 11323.26 42.56 54567.78 88888.00 2014-10-30 03:17:36.904 303 11323.26 42.60 54567.74 88888.00 2014-10-30 03:17:37.404 303 11323.33 42.68 54567.78 88888.00 2014-10-30 03:17:37.904 303 11323.44 42.68 54567.84 88888.00 2014-10-30 03:17:38.404 303 11323.51 42.70 54567.74 88888.00 2014-10-30 03:17:38.904 303 11323.50 42.70 54567.75 88888.00 2014-10-30 03:17:39.404 303 11323.49 42.70 54567.93 88888.00 2014-10-30 03:17:39.904 303 11323.48 42.73 54567.94 88888.00 2014-10-30 03:17:40.404 303 11323.52 42.87 54567.90 88888.00 2014-10-30 03:17:40.904 303 11323.62 42.85 54567.96 88888.00 2014-10-30 03:17:41.404 303 11323.71 42.85 54567.99 88888.00 2014-10-30 03:17:41.904 303 11323.87 42.88 54568.07 88888.00 2014-10-30 03:17:42.404 303 11324.04 42.98 54568.06 88888.00 2014-10-30 03:17:42.904 303 11324.17 43.15 54568.04 88888.00 2014-10-30 03:17:43.404 303 11324.27 43.31 54568.09 88888.00 2014-10-30 03:17:43.904 303 11324.39 43.42 54568.12 88888.00 2014-10-30 03:17:44.404 303 11324.49 43.50 54568.26 88888.00 2014-10-30 03:17:44.904 303 11324.56 43.61 54568.18 88888.00 2014-10-30 03:17:45.404 303 11324.58 43.74 54568.18 88888.00 2014-10-30 03:17:45.904 303 11324.65 43.85 54568.21 88888.00 2014-10-30 03:17:46.404 303 11324.74 43.94 54568.16 88888.00 2014-10-30 03:17:46.904 303 11324.81 44.02 54568.20 88888.00 2014-10-30 03:17:47.404 303 11324.90 44.10 54568.22 88888.00 2014-10-30 03:17:47.904 303 11324.95 44.06 54567.96 88888.00 2014-10-30 03:17:48.404 303 11324.92 44.11 54567.78 88888.00 2014-10-30 03:17:48.904 303 11324.98 44.26 54568.01 88888.00 2014-10-30 03:17:49.404 303 11325.11 44.34 54568.10 88888.00 2014-10-30 03:17:49.904 303 11325.24 44.33 54568.12 88888.00 2014-10-30 03:17:50.404 303 11325.35 44.42 54568.12 88888.00 2014-10-30 03:17:50.904 303 11325.44 44.49 54568.16 88888.00 2014-10-30 03:17:51.404 303 11325.54 44.57 54568.20 88888.00 2014-10-30 03:17:51.904 303 11325.59 44.67 54568.25 88888.00 2014-10-30 03:17:52.404 303 11325.69 44.75 54568.22 88888.00 2014-10-30 03:17:52.904 303 11325.90 44.78 54568.18 88888.00 2014-10-30 03:17:53.404 303 11326.02 44.90 54568.16 88888.00 2014-10-30 03:17:53.904 303 11326.10 44.92 54568.24 88888.00 2014-10-30 03:17:54.404 303 11326.26 44.98 54568.24 88888.00 2014-10-30 03:17:54.904 303 11326.52 45.07 54568.24 88888.00 2014-10-30 03:17:55.404 303 11326.74 45.09 54568.34 88888.00 2014-10-30 03:17:55.904 303 11326.85 45.11 54568.37 88888.00 2014-10-30 03:17:56.404 303 11326.99 45.24 54568.25 88888.00 2014-10-30 03:17:56.904 303 11327.17 45.33 54568.25 88888.00 2014-10-30 03:17:57.404 303 11327.36 45.43 54568.26 88888.00 2014-10-30 03:17:57.904 303 11327.58 45.46 54568.17 88888.00 2014-10-30 03:17:58.404 303 11327.70 45.55 54568.20 88888.00 2014-10-30 03:17:58.904 303 11327.86 45.66 54568.26 88888.00 2014-10-30 03:17:59.404 303 11328.06 45.70 54568.19 88888.00 2014-10-30 03:17:59.904 303 11328.25 45.78 54568.21 88888.00 2014-10-30 03:18:00.404 303 11328.41 45.88 54568.11 88888.00 2014-10-30 03:18:00.904 303 11328.51 45.97 54568.02 88888.00 2014-10-30 03:18:01.404 303 11328.69 46.12 54567.95 88888.00 2014-10-30 03:18:01.904 303 11328.82 46.14 54567.87 88888.00 2014-10-30 03:18:02.404 303 11328.92 46.17 54567.87 88888.00 2014-10-30 03:18:02.904 303 11329.10 46.23 54567.92 88888.00 2014-10-30 03:18:03.404 303 11329.24 46.27 54567.83 88888.00 2014-10-30 03:18:03.904 303 11329.37 46.34 54567.69 88888.00 2014-10-30 03:18:04.404 303 11329.47 46.38 54567.64 88888.00 2014-10-30 03:18:04.904 303 11329.56 46.36 54567.61 88888.00 2014-10-30 03:18:05.404 303 11329.65 46.42 54567.61 88888.00 2014-10-30 03:18:05.904 303 11329.66 46.46 54567.61 88888.00 2014-10-30 03:18:06.404 303 11329.69 46.50 54567.65 88888.00 2014-10-30 03:18:06.904 303 11329.71 46.52 54567.55 88888.00 2014-10-30 03:18:07.404 303 11329.77 46.53 54567.45 88888.00 2014-10-30 03:18:07.904 303 11329.81 46.53 54567.45 88888.00 2014-10-30 03:18:08.404 303 11329.84 46.47 54567.41 88888.00 2014-10-30 03:18:08.904 303 11329.81 46.42 54567.40 88888.00 2014-10-30 03:18:09.404 303 11329.83 46.29 54567.43 88888.00 2014-10-30 03:18:09.904 303 11329.89 46.25 54567.42 88888.00 2014-10-30 03:18:10.404 303 11329.84 46.26 54567.40 88888.00 2014-10-30 03:18:10.904 303 11329.89 46.27 54567.38 88888.00 2014-10-30 03:18:11.404 303 11329.84 46.27 54567.36 88888.00 2014-10-30 03:18:11.904 303 11329.87 46.19 54567.31 88888.00 2014-10-30 03:18:12.404 303 11329.91 46.15 54567.27 88888.00 2014-10-30 03:18:12.904 303 11329.79 46.12 54567.22 88888.00 2014-10-30 03:18:13.404 303 11329.73 46.01 54567.17 88888.00 2014-10-30 03:18:13.904 303 11329.77 45.87 54567.11 88888.00 2014-10-30 03:18:14.404 303 11329.81 45.79 54567.05 88888.00 2014-10-30 03:18:14.904 303 11329.78 45.74 54567.05 88888.00 2014-10-30 03:18:15.404 303 11329.76 45.66 54567.07 88888.00 2014-10-30 03:18:15.904 303 11329.73 45.59 54567.13 88888.00 2014-10-30 03:18:16.404 303 11329.68 45.46 54567.08 88888.00 2014-10-30 03:18:16.904 303 11329.72 45.36 54567.08 88888.00 2014-10-30 03:18:17.404 303 11329.72 45.28 54567.04 88888.00 2014-10-30 03:18:17.904 303 11329.73 45.18 54566.97 88888.00 2014-10-30 03:18:18.404 303 11329.73 45.09 54566.95 88888.00 2014-10-30 03:18:18.904 303 11329.77 44.99 54566.92 88888.00 2014-10-30 03:18:19.404 303 11329.76 44.86 54566.84 88888.00 2014-10-30 03:18:19.904 303 11329.74 44.76 54566.92 88888.00 2014-10-30 03:18:20.404 303 11329.74 44.74 54566.95 88888.00 2014-10-30 03:18:20.904 303 11329.71 44.65 54566.90 88888.00 2014-10-30 03:18:21.404 303 11329.74 44.58 54566.93 88888.00 2014-10-30 03:18:21.904 303 11329.87 44.60 54566.99 88888.00 2014-10-30 03:18:22.404 303 11329.97 44.58 54567.05 88888.00 2014-10-30 03:18:22.904 303 11330.03 44.49 54566.95 88888.00 2014-10-30 03:18:23.404 303 11330.04 44.36 54566.82 88888.00 2014-10-30 03:18:23.904 303 11329.93 44.27 54566.77 88888.00 2014-10-30 03:18:24.404 303 11329.92 44.17 54566.88 88888.00 2014-10-30 03:18:24.904 303 11330.02 44.07 54566.90 88888.00 2014-10-30 03:18:25.404 303 11330.05 44.00 54566.75 88888.00 2014-10-30 03:18:25.904 303 11330.07 43.95 54566.76 88888.00 2014-10-30 03:18:26.404 303 11330.05 43.93 54566.72 88888.00 2014-10-30 03:18:26.904 303 11330.04 43.91 54566.70 88888.00 2014-10-30 03:18:27.404 303 11330.04 43.84 54566.64 88888.00 2014-10-30 03:18:27.904 303 11329.91 43.80 54566.60 88888.00 2014-10-30 03:18:28.404 303 11329.88 43.72 54566.67 88888.00 2014-10-30 03:18:28.904 303 11329.83 43.61 54566.66 88888.00 2014-10-30 03:18:29.404 303 11329.78 43.55 54566.63 88888.00 2014-10-30 03:18:29.904 303 11329.76 43.52 54566.62 88888.00 2014-10-30 03:18:30.404 303 11329.74 43.50 54566.57 88888.00 2014-10-30 03:18:30.904 303 11329.66 43.49 54566.58 88888.00 2014-10-30 03:18:31.404 303 11329.51 43.49 54566.63 88888.00 2014-10-30 03:18:31.904 303 11329.52 43.42 54566.68 88888.00 2014-10-30 03:18:32.404 303 11329.51 43.41 54566.76 88888.00 2014-10-30 03:18:32.904 303 11329.48 43.35 54566.73 88888.00 2014-10-30 03:18:33.404 303 11329.41 43.26 54566.63 88888.00 2014-10-30 03:18:33.904 303 11329.31 43.21 54566.60 88888.00 2014-10-30 03:18:34.404 303 11329.27 43.15 54566.60 88888.00 2014-10-30 03:18:34.904 303 11329.26 43.08 54566.58 88888.00 2014-10-30 03:18:35.404 303 11329.09 42.98 54566.58 88888.00 2014-10-30 03:18:35.904 303 11329.08 42.93 54566.70 88888.00 2014-10-30 03:18:36.404 303 11329.04 42.88 54566.67 88888.00 2014-10-30 03:18:36.904 303 11329.00 42.81 54566.67 88888.00 2014-10-30 03:18:37.404 303 11328.89 42.75 54566.64 88888.00 2014-10-30 03:18:37.904 303 11328.80 42.73 54566.59 88888.00 2014-10-30 03:18:38.404 303 11328.68 42.65 54566.59 88888.00 2014-10-30 03:18:38.904 303 11328.67 42.55 54566.72 88888.00 2014-10-30 03:18:39.404 303 11328.64 42.52 54566.72 88888.00 2014-10-30 03:18:39.904 303 11328.64 42.54 54566.70 88888.00 2014-10-30 03:18:40.404 303 11328.64 42.57 54566.72 88888.00 2014-10-30 03:18:40.904 303 11328.58 42.52 54566.72 88888.00 2014-10-30 03:18:41.404 303 11328.58 42.39 54566.68 88888.00 2014-10-30 03:18:41.904 303 11328.54 42.39 54566.67 88888.00 2014-10-30 03:18:42.404 303 11328.46 42.40 54566.68 88888.00 2014-10-30 03:18:42.904 303 11328.30 42.34 54566.62 88888.00 2014-10-30 03:18:43.404 303 11328.32 42.39 54566.63 88888.00 2014-10-30 03:18:43.904 303 11328.30 42.45 54566.71 88888.00 2014-10-30 03:18:44.404 303 11328.24 42.37 54566.67 88888.00 2014-10-30 03:18:44.904 303 11328.16 42.35 54566.67 88888.00 2014-10-30 03:18:45.404 303 11328.15 42.33 54566.67 88888.00 2014-10-30 03:18:45.904 303 11328.15 42.24 54566.76 88888.00 2014-10-30 03:18:46.404 303 11328.14 42.18 54566.79 88888.00 2014-10-30 03:18:46.904 303 11328.04 42.22 54566.81 88888.00 2014-10-30 03:18:47.404 303 11327.98 42.21 54566.82 88888.00 2014-10-30 03:18:47.904 303 11328.00 42.17 54566.84 88888.00 2014-10-30 03:18:48.404 303 11328.06 42.16 54566.84 88888.00 2014-10-30 03:18:48.904 303 11327.93 42.16 54566.90 88888.00 2014-10-30 03:18:49.404 303 11327.86 42.11 54566.92 88888.00 2014-10-30 03:18:49.904 303 11327.79 42.12 54566.94 88888.00 2014-10-30 03:18:50.404 303 11327.72 42.09 54566.90 88888.00 2014-10-30 03:18:50.904 303 11327.77 42.03 54566.95 88888.00 2014-10-30 03:18:51.404 303 11327.79 41.99 54566.94 88888.00 2014-10-30 03:18:51.904 303 11327.80 42.04 54566.99 88888.00 2014-10-30 03:18:52.404 303 11327.72 42.05 54567.03 88888.00 2014-10-30 03:18:52.904 303 11327.68 42.08 54567.08 88888.00 2014-10-30 03:18:53.404 303 11327.69 42.09 54567.11 88888.00 2014-10-30 03:18:53.904 303 11327.53 42.07 54567.16 88888.00 2014-10-30 03:18:54.404 303 11327.44 42.13 54567.13 88888.00 2014-10-30 03:18:54.904 303 11327.47 42.15 54567.23 88888.00 2014-10-30 03:18:55.404 303 11327.43 42.05 54567.30 88888.00 2014-10-30 03:18:55.904 303 11327.39 41.96 54567.28 88888.00 2014-10-30 03:18:56.404 303 11327.35 41.91 54567.31 88888.00 2014-10-30 03:18:56.904 303 11327.28 41.91 54567.29 88888.00 2014-10-30 03:18:57.404 303 11327.27 41.91 54567.32 88888.00 2014-10-30 03:18:57.904 303 11327.20 41.87 54567.36 88888.00 2014-10-30 03:18:58.404 303 11327.11 41.87 54567.31 88888.00 2014-10-30 03:18:58.904 303 11327.06 41.87 54567.41 88888.00 2014-10-30 03:18:59.404 303 11327.10 41.81 54567.55 88888.00 2014-10-30 03:18:59.904 303 11327.07 41.75 54567.68 88888.00 2014-10-30 03:19:00.404 303 11327.00 41.75 54567.69 88888.00 2014-10-30 03:19:00.904 303 11327.04 41.79 54567.64 88888.00 2014-10-30 03:19:01.404 303 11327.00 41.90 54567.73 88888.00 2014-10-30 03:19:01.904 303 11326.97 41.95 54567.78 88888.00 2014-10-30 03:19:02.404 303 11326.85 41.97 54567.87 88888.00 2014-10-30 03:19:02.904 303 11326.80 42.03 54567.90 88888.00 2014-10-30 03:19:03.404 303 11326.80 42.00 54567.94 88888.00 2014-10-30 03:19:03.904 303 11326.85 42.00 54567.89 88888.00 2014-10-30 03:19:04.404 303 11326.76 42.00 54567.93 88888.00 2014-10-30 03:19:04.904 303 11326.71 41.99 54567.98 88888.00 2014-10-30 03:19:05.404 303 11326.65 41.98 54567.96 88888.00 2014-10-30 03:19:05.904 303 11326.67 41.89 54568.04 88888.00 2014-10-30 03:19:06.404 303 11326.78 41.87 54568.07 88888.00 2014-10-30 03:19:06.904 303 11326.78 41.90 54568.10 88888.00 2014-10-30 03:19:07.404 303 11326.73 41.92 54568.00 88888.00 2014-10-30 03:19:07.904 303 11326.65 41.90 54568.00 88888.00 2014-10-30 03:19:08.404 303 11326.57 41.94 54568.03 88888.00 2014-10-30 03:19:08.904 303 11326.53 41.94 54568.07 88888.00 2014-10-30 03:19:09.404 303 11326.52 41.95 54568.06 88888.00 2014-10-30 03:19:09.904 303 11326.52 41.97 54568.13 88888.00 2014-10-30 03:19:10.404 303 11326.48 42.06 54568.08 88888.00 2014-10-30 03:19:10.904 303 11326.34 42.08 54568.12 88888.00 2014-10-30 03:19:11.404 303 11326.24 42.07 54568.17 88888.00 2014-10-30 03:19:11.904 303 11326.12 42.12 54568.20 88888.00 2014-10-30 03:19:12.405 303 11325.97 42.13 54568.28 88888.00 2014-10-30 03:19:12.905 303 11325.81 42.09 54568.30 88888.00 2014-10-30 03:19:13.405 303 11325.71 42.09 54568.25 88888.00 2014-10-30 03:19:13.905 303 11325.64 41.99 54568.29 88888.00 2014-10-30 03:19:14.405 303 11325.49 41.90 54568.37 88888.00 2014-10-30 03:19:14.905 303 11325.37 41.87 54568.51 88888.00 2014-10-30 03:19:15.405 303 11325.40 41.84 54568.55 88888.00 2014-10-30 03:19:15.905 303 11325.39 41.88 54568.65 88888.00 2014-10-30 03:19:16.405 303 11325.33 41.98 54568.77 88888.00 2014-10-30 03:19:16.905 303 11325.26 42.05 54568.75 88888.00 2014-10-30 03:19:17.405 303 11325.01 42.00 54568.79 88888.00 2014-10-30 03:19:17.905 303 11324.98 41.99 54568.85 88888.00 2014-10-30 03:19:18.405 303 11325.01 42.00 54568.92 88888.00 2014-10-30 03:19:18.905 303 11324.98 42.00 54569.04 88888.00 2014-10-30 03:19:19.405 303 11324.88 42.07 54569.12 88888.00 2014-10-30 03:19:19.905 303 11324.72 42.15 54569.15 88888.00 2014-10-30 03:19:20.405 303 11324.59 42.26 54569.20 88888.00 2014-10-30 03:19:20.905 303 11324.49 42.18 54569.26 88888.00 2014-10-30 03:19:21.405 303 11324.50 42.14 54569.32 88888.00 2014-10-30 03:19:21.905 303 11324.43 42.15 54569.42 88888.00 2014-10-30 03:19:22.405 303 11324.34 42.12 54569.54 88888.00 2014-10-30 03:19:22.905 303 11324.34 42.09 54569.56 88888.00 2014-10-30 03:19:23.405 303 11324.33 42.14 54569.58 88888.00 2014-10-30 03:19:23.905 303 11324.30 42.16 54569.56 88888.00 2014-10-30 03:19:24.405 303 11324.24 42.13 54569.74 88888.00 2014-10-30 03:19:24.905 303 11324.22 42.18 54569.83 88888.00 2014-10-30 03:19:25.405 303 11324.16 42.24 54569.85 88888.00 2014-10-30 03:19:25.905 303 11324.06 42.31 54569.85 88888.00 2014-10-30 03:19:26.405 303 11324.03 42.32 54569.95 88888.00 2014-10-30 03:19:26.905 303 11323.94 42.22 54570.12 88888.00 2014-10-30 03:19:27.405 303 11323.85 42.18 54570.12 88888.00 2014-10-30 03:19:27.905 303 11323.83 42.18 54570.23 88888.00 2014-10-30 03:19:28.405 303 11323.75 42.25 54570.29 88888.00 2014-10-30 03:19:28.905 303 11323.73 42.31 54570.36 88888.00 2014-10-30 03:19:29.405 303 11323.65 42.41 54570.40 88888.00 2014-10-30 03:19:29.905 303 11323.60 42.49 54570.48 88888.00 2014-10-30 03:19:30.405 303 11323.65 42.38 54570.41 88888.00 2014-10-30 03:19:30.905 303 11323.51 42.28 54570.46 88888.00 2014-10-30 03:19:31.405 303 11323.41 42.24 54570.64 88888.00 2014-10-30 03:19:31.905 303 11323.34 42.26 54570.72 88888.00 2014-10-30 03:19:32.405 303 11323.35 42.26 54570.73 88888.00 2014-10-30 03:19:32.905 303 11323.33 42.25 54570.71 88888.00 2014-10-30 03:19:33.405 303 11323.26 42.34 54570.78 88888.00 2014-10-30 03:19:33.905 303 11323.18 42.42 54570.89 88888.00 2014-10-30 03:19:34.405 303 11323.12 42.46 54570.99 88888.00 2014-10-30 03:19:34.905 303 11323.12 42.49 54571.01 88888.00 2014-10-30 03:19:35.405 303 11323.12 42.56 54570.87 88888.00 2014-10-30 03:19:35.905 303 11323.02 42.55 54570.82 88888.00 2014-10-30 03:19:36.405 303 11322.88 42.47 54570.89 88888.00 2014-10-30 03:19:36.905 303 11322.81 42.38 54571.07 88888.00 2014-10-30 03:19:37.405 303 11322.75 42.35 54571.10 88888.00 2014-10-30 03:19:37.905 303 11322.61 42.38 54571.03 88888.00 2014-10-30 03:19:38.405 303 11322.49 42.47 54571.05 88888.00 2014-10-30 03:19:38.905 303 11322.44 42.55 54571.15 88888.00 2014-10-30 03:19:39.405 303 11322.46 42.62 54571.33 88888.00 2014-10-30 03:19:39.905 303 11322.42 42.59 54571.29 88888.00 2014-10-30 03:19:40.405 303 11322.30 42.52 54571.24 88888.00 2014-10-30 03:19:40.905 303 11322.26 42.47 54571.28 88888.00 2014-10-30 03:19:41.405 303 11322.23 42.40 54571.43 88888.00 2014-10-30 03:19:41.905 303 11322.23 42.48 54571.45 88888.00 2014-10-30 03:19:42.405 303 11322.20 42.55 54571.47 88888.00 2014-10-30 03:19:42.905 303 11322.19 42.59 54571.52 88888.00 2014-10-30 03:19:43.405 303 11322.18 42.65 54571.60 88888.00 2014-10-30 03:19:43.905 303 11322.10 42.68 54571.67 88888.00 2014-10-30 03:19:44.405 303 11322.04 42.66 54571.69 88888.00 2014-10-30 03:19:44.905 303 11322.05 42.68 54571.64 88888.00 2014-10-30 03:19:45.405 303 11321.92 42.76 54571.73 88888.00 2014-10-30 03:19:45.905 303 11321.81 42.79 54571.81 88888.00 2014-10-30 03:19:46.405 303 11321.82 42.80 54571.88 88888.00 2014-10-30 03:19:46.905 303 11321.79 42.76 54571.89 88888.00 2014-10-30 03:19:47.405 303 11321.78 42.83 54571.81 88888.00 2014-10-30 03:19:47.905 303 11321.73 42.85 54571.81 88888.00 2014-10-30 03:19:48.405 303 11321.68 42.96 54571.87 88888.00 2014-10-30 03:19:48.905 303 11321.53 43.05 54571.92 88888.00 2014-10-30 03:19:49.405 303 11321.51 43.04 54571.95 88888.00 2014-10-30 03:19:49.905 303 11321.40 43.10 54571.90 88888.00 2014-10-30 03:19:50.405 303 11321.36 43.15 54572.02 88888.00 2014-10-30 03:19:50.905 303 11321.24 43.14 54572.16 88888.00 2014-10-30 03:19:51.405 303 11321.16 43.16 54572.14 88888.00 2014-10-30 03:19:51.905 303 11321.14 43.24 54572.19 88888.00 2014-10-30 03:19:52.405 303 11321.06 43.36 54572.28 88888.00 2014-10-30 03:19:52.905 303 11320.93 43.43 54572.31 88888.00 2014-10-30 03:19:53.405 303 11320.75 43.51 54572.46 88888.00 2014-10-30 03:19:53.905 303 11320.68 43.59 54572.51 88888.00 2014-10-30 03:19:54.405 303 11320.66 43.65 54572.55 88888.00 2014-10-30 03:19:54.905 303 11320.58 43.74 54572.57 88888.00 2014-10-30 03:19:55.405 303 11320.49 43.78 54572.59 88888.00 2014-10-30 03:19:55.905 303 11320.35 43.78 54572.74 88888.00 2014-10-30 03:19:56.405 303 11320.27 43.77 54572.76 88888.00 2014-10-30 03:19:56.905 303 11320.21 43.87 54572.73 88888.00 2014-10-30 03:19:57.405 303 11320.11 43.97 54572.76 88888.00 2014-10-30 03:19:57.905 303 11320.09 44.01 54572.78 88888.00 2014-10-30 03:19:58.405 303 11320.00 44.02 54572.93 88888.00 2014-10-30 03:19:58.905 303 11319.88 44.11 54573.00 88888.00 2014-10-30 03:19:59.405 303 11319.79 44.26 54573.01 88888.00 2014-10-30 03:19:59.905 303 11319.72 44.37 54573.16 88888.00 2014-10-30 03:20:00.405 303 11319.57 44.56 54573.22 88888.00 2014-10-30 03:20:00.905 303 11319.44 44.76 54573.18 88888.00 2014-10-30 03:20:01.405 303 11319.39 44.84 54573.22 88888.00 2014-10-30 03:20:01.905 303 11319.26 44.85 54573.29 88888.00 2014-10-30 03:20:02.405 303 11319.18 44.70 54573.27 88888.00 2014-10-30 03:20:02.905 303 11319.21 44.79 54573.38 88888.00 2014-10-30 03:20:03.405 303 11319.12 44.91 54573.50 88888.00 2014-10-30 03:20:03.905 303 11319.09 44.96 54573.61 88888.00 2014-10-30 03:20:04.405 303 11319.13 44.99 54573.52 88888.00 2014-10-30 03:20:04.905 303 11319.10 45.11 54573.61 88888.00 2014-10-30 03:20:05.405 303 11319.01 45.18 54573.77 88888.00 2014-10-30 03:20:05.905 303 11318.95 45.25 54573.80 88888.00 2014-10-30 03:20:06.405 303 11318.96 45.35 54573.77 88888.00 2014-10-30 03:20:06.905 303 11318.91 45.49 54573.81 88888.00 2014-10-30 03:20:07.405 303 11318.89 45.62 54573.89 88888.00 2014-10-30 03:20:07.905 303 11318.86 45.64 54573.92 88888.00 2014-10-30 03:20:08.405 303 11318.84 45.64 54573.99 88888.00 2014-10-30 03:20:08.905 303 11318.81 45.71 54574.04 88888.00 2014-10-30 03:20:09.405 303 11318.78 45.81 54573.95 88888.00 2014-10-30 03:20:09.905 303 11318.70 45.93 54573.83 88888.00 2014-10-30 03:20:10.405 303 11318.73 46.00 54573.80 88888.00 2014-10-30 03:20:10.905 303 11318.70 45.98 54573.82 88888.00 2014-10-30 03:20:11.405 303 11318.66 46.05 54573.83 88888.00 2014-10-30 03:20:11.905 303 11318.66 46.21 54573.89 88888.00 2014-10-30 03:20:12.405 303 11318.62 46.25 54573.94 88888.00 2014-10-30 03:20:12.905 303 11318.62 46.21 54573.96 88888.00 2014-10-30 03:20:13.405 303 11318.66 46.19 54573.91 88888.00 2014-10-30 03:20:13.905 303 11318.62 46.20 54573.88 88888.00 2014-10-30 03:20:14.405 303 11318.65 46.21 54573.86 88888.00 2014-10-30 03:20:14.905 303 11318.66 46.31 54573.88 88888.00 2014-10-30 03:20:15.405 303 11318.69 46.29 54573.97 88888.00 2014-10-30 03:20:15.905 303 11318.66 46.26 54573.97 88888.00 2014-10-30 03:20:16.405 303 11318.58 46.23 54573.96 88888.00 2014-10-30 03:20:16.905 303 11318.62 46.18 54573.85 88888.00 2014-10-30 03:20:17.405 303 11318.66 46.14 54573.86 88888.00 2014-10-30 03:20:17.905 303 11318.66 46.10 54573.91 88888.00 2014-10-30 03:20:18.405 303 11318.75 46.15 54573.91 88888.00 2014-10-30 03:20:18.905 303 11318.78 46.20 54573.87 88888.00 2014-10-30 03:20:19.405 303 11318.75 46.15 54573.89 88888.00 2014-10-30 03:20:19.905 303 11318.81 46.14 54573.85 88888.00 2014-10-30 03:20:20.405 303 11318.80 46.15 54573.82 88888.00 2014-10-30 03:20:20.905 303 11318.86 46.22 54573.73 88888.00 2014-10-30 03:20:21.405 303 11318.96 46.28 54573.66 88888.00 2014-10-30 03:20:21.905 303 11318.95 46.27 54573.72 88888.00 2014-10-30 03:20:22.405 303 11319.07 46.28 54573.68 88888.00 2014-10-30 03:20:22.905 303 11319.21 46.25 54573.61 88888.00 2014-10-30 03:20:23.405 303 11319.23 46.27 54573.60 88888.00 2014-10-30 03:20:23.905 303 11319.34 46.30 54573.60 88888.00 2014-10-30 03:20:24.405 303 11319.42 46.32 54573.57 88888.00 2014-10-30 03:20:24.905 303 11319.41 46.30 54573.51 88888.00 2014-10-30 03:20:25.405 303 11319.47 46.22 54573.51 88888.00 2014-10-30 03:20:25.905 303 11319.52 46.19 54573.47 88888.00 2014-10-30 03:20:26.405 303 11319.54 46.25 54573.39 88888.00 2014-10-30 03:20:26.905 303 11319.64 46.36 54573.31 88888.00 2014-10-30 03:20:27.405 303 11319.64 46.48 54573.27 88888.00 2014-10-30 03:20:27.905 303 11319.79 46.51 54573.31 88888.00 2014-10-30 03:20:28.405 303 11319.88 46.47 54573.26 88888.00 2014-10-30 03:20:28.905 303 11319.94 46.47 54573.16 88888.00 2014-10-30 03:20:29.405 303 11320.04 46.51 54573.03 88888.00 2014-10-30 03:20:29.905 303 11320.05 46.62 54573.06 88888.00 2014-10-30 03:20:30.405 303 11320.03 46.73 54572.96 88888.00 2014-10-30 03:20:30.905 303 11320.07 46.71 54572.83 88888.00 2014-10-30 03:20:31.405 303 11320.11 46.76 54572.76 88888.00 2014-10-30 03:20:31.905 303 11320.25 46.82 54572.76 88888.00 2014-10-30 03:20:32.405 303 11320.30 46.89 54572.69 88888.00 2014-10-30 03:20:32.905 303 11320.28 46.93 54572.59 88888.00 2014-10-30 03:20:33.405 303 11320.46 46.91 54572.41 88888.00 2014-10-30 03:20:33.905 303 11320.51 46.95 54572.17 88888.00 2014-10-30 03:20:34.405 303 11320.56 46.99 54572.21 88888.00 2014-10-30 03:20:34.905 303 11320.57 46.97 54572.20 88888.00 2014-10-30 03:20:35.405 303 11320.66 46.94 54572.06 88888.00 2014-10-30 03:20:35.905 303 11320.69 46.91 54572.05 88888.00 2014-10-30 03:20:36.405 303 11320.75 46.93 54572.04 88888.00 2014-10-30 03:20:36.905 303 11320.83 46.90 54572.03 88888.00 2014-10-30 03:20:37.405 303 11320.94 46.89 54571.90 88888.00 2014-10-30 03:20:37.905 303 11321.00 46.90 54571.96 88888.00 2014-10-30 03:20:38.405 303 11321.04 46.98 54571.97 88888.00 2014-10-30 03:20:38.905 303 11321.15 47.05 54572.05 88888.00 2014-10-30 03:20:39.405 303 11321.13 47.06 54572.05 88888.00 2014-10-30 03:20:39.905 303 11321.16 47.08 54571.98 88888.00 2014-10-30 03:20:40.405 303 11321.25 47.14 54571.88 88888.00 2014-10-30 03:20:40.905 303 11321.34 47.25 54571.86 88888.00 2014-10-30 03:20:41.405 303 11321.39 47.35 54571.87 88888.00 2014-10-30 03:20:41.905 303 11321.40 47.49 54571.88 88888.00 2014-10-30 03:20:42.405 303 11321.48 47.61 54571.78 88888.00 2014-10-30 03:20:42.905 303 11321.50 47.70 54571.71 88888.00 2014-10-30 03:20:43.405 303 11321.48 47.77 54571.76 88888.00 2014-10-30 03:20:43.905 303 11321.56 47.91 54571.73 88888.00 2014-10-30 03:20:44.405 303 11321.67 48.03 54571.77 88888.00 2014-10-30 03:20:44.905 303 11321.72 48.15 54571.71 88888.00 2014-10-30 03:20:45.405 303 11321.74 48.24 54571.60 88888.00 2014-10-30 03:20:45.905 303 11321.83 48.29 54571.57 88888.00 2014-10-30 03:20:46.405 303 11321.89 48.37 54571.53 88888.00 2014-10-30 03:20:46.905 303 11321.89 48.50 54571.47 88888.00 2014-10-30 03:20:47.405 303 11321.97 48.59 54571.49 88888.00 2014-10-30 03:20:47.905 303 11321.93 48.63 54571.45 88888.00 2014-10-30 03:20:48.405 303 11322.02 48.64 54571.33 88888.00 2014-10-30 03:20:48.905 303 11322.03 48.72 54571.29 88888.00 2014-10-30 03:20:49.405 303 11322.07 48.74 54571.25 88888.00 2014-10-30 03:20:49.905 303 11322.05 48.82 54571.19 88888.00 2014-10-30 03:20:50.405 303 11322.08 48.87 54571.14 88888.00 2014-10-30 03:20:50.905 303 11322.09 48.91 54571.11 88888.00 2014-10-30 03:20:51.405 303 11322.24 48.92 54571.07 88888.00 2014-10-30 03:20:51.905 303 11322.36 48.99 54571.11 88888.00 2014-10-30 03:20:52.405 303 11322.42 49.05 54571.13 88888.00 2014-10-30 03:20:52.905 303 11322.47 49.14 54571.11 88888.00 2014-10-30 03:20:53.405 303 11322.57 49.21 54571.05 88888.00 2014-10-30 03:20:53.905 303 11322.60 49.27 54571.02 88888.00 2014-10-30 03:20:54.405 303 11322.70 49.36 54571.00 88888.00 2014-10-30 03:20:54.905 303 11322.63 49.44 54570.97 88888.00 2014-10-30 03:20:55.405 303 11322.60 49.51 54570.80 88888.00 2014-10-30 03:20:55.905 303 11322.67 49.55 54570.84 88888.00 2014-10-30 03:20:56.405 303 11322.75 49.57 54570.90 88888.00 2014-10-30 03:20:56.905 303 11322.71 49.58 54570.80 88888.00 2014-10-30 03:20:57.405 303 11322.82 49.64 54570.76 88888.00 2014-10-30 03:20:57.905 303 11322.86 49.72 54570.78 88888.00 2014-10-30 03:20:58.405 303 11322.93 49.78 54570.71 88888.00 2014-10-30 03:20:58.905 303 11322.96 49.85 54570.62 88888.00 2014-10-30 03:20:59.405 303 11322.96 49.90 54570.61 88888.00 2014-10-30 03:20:59.905 303 11322.94 49.97 54570.55 88888.00 2014-10-30 03:21:00.405 303 11322.97 50.08 54570.54 88888.00 2014-10-30 03:21:00.905 303 11323.01 50.17 54570.47 88888.00 2014-10-30 03:21:01.405 303 11323.02 50.23 54570.45 88888.00 2014-10-30 03:21:01.905 303 11323.04 50.31 54570.40 88888.00 2014-10-30 03:21:02.405 303 11323.02 50.32 54570.41 88888.00 2014-10-30 03:21:02.905 303 11323.03 50.42 54570.33 88888.00 2014-10-30 03:21:03.405 303 11323.01 50.45 54570.29 88888.00 2014-10-30 03:21:03.905 303 11322.99 50.49 54570.20 88888.00 2014-10-30 03:21:04.405 303 11322.91 50.59 54570.10 88888.00 2014-10-30 03:21:04.905 303 11322.84 50.64 54570.08 88888.00 2014-10-30 03:21:05.405 303 11322.83 50.67 54570.01 88888.00 2014-10-30 03:21:05.905 303 11322.73 50.73 54569.88 88888.00 2014-10-30 03:21:06.405 303 11322.60 50.74 54569.87 88888.00 2014-10-30 03:21:06.905 303 11322.52 50.79 54569.95 88888.00 2014-10-30 03:21:07.405 303 11322.44 50.84 54569.99 88888.00 2014-10-30 03:21:07.905 303 11322.34 50.85 54569.93 88888.00 2014-10-30 03:21:08.405 303 11322.34 50.83 54569.82 88888.00 2014-10-30 03:21:08.905 303 11322.33 50.86 54569.75 88888.00 2014-10-30 03:21:09.405 303 11322.15 50.86 54569.77 88888.00 2014-10-30 03:21:09.905 303 11322.04 50.88 54569.86 88888.00 2014-10-30 03:21:10.405 303 11322.03 50.91 54569.96 88888.00 2014-10-30 03:21:10.905 303 11322.02 50.93 54569.88 88888.00 2014-10-30 03:21:11.405 303 11321.92 50.94 54569.91 88888.00 2014-10-30 03:21:11.905 303 11321.84 51.01 54569.91 88888.00 2014-10-30 03:21:12.405 303 11321.79 51.12 54569.91 88888.00 2014-10-30 03:21:12.905 303 11321.86 51.23 54570.00 88888.00 2014-10-30 03:21:13.405 303 11321.76 51.32 54570.00 88888.00 2014-10-30 03:21:13.905 303 11321.74 51.41 54569.97 88888.00 2014-10-30 03:21:14.405 303 11321.68 51.43 54569.88 88888.00 2014-10-30 03:21:14.905 303 11321.61 51.44 54569.89 88888.00 2014-10-30 03:21:15.405 303 11321.52 51.42 54569.96 88888.00 2014-10-30 03:21:15.905 303 11321.48 51.49 54570.00 88888.00 2014-10-30 03:21:16.405 303 11321.43 51.51 54569.88 88888.00 2014-10-30 03:21:16.905 303 11321.39 51.51 54569.80 88888.00 2014-10-30 03:21:17.405 303 11321.34 51.54 54569.85 88888.00 2014-10-30 03:21:17.905 303 11321.34 51.60 54569.76 88888.00 2014-10-30 03:21:18.405 303 11321.30 51.60 54569.69 88888.00 2014-10-30 03:21:18.905 303 11321.16 51.64 54569.73 88888.00 2014-10-30 03:21:19.405 303 11321.08 51.64 54569.68 88888.00 2014-10-30 03:21:19.905 303 11321.01 51.60 54569.61 88888.00 2014-10-30 03:21:20.405 303 11320.93 51.55 54569.62 88888.00 2014-10-30 03:21:20.905 303 11320.85 51.46 54569.59 88888.00 2014-10-30 03:21:21.405 303 11320.77 51.50 54569.54 88888.00 2014-10-30 03:21:21.905 303 11320.67 51.44 54569.56 88888.00 2014-10-30 03:21:22.405 303 11320.72 51.36 54569.53 88888.00 2014-10-30 03:21:22.905 303 11320.74 51.30 54569.47 88888.00 2014-10-30 03:21:23.405 303 11320.63 51.29 54569.44 88888.00 2014-10-30 03:21:23.905 303 11320.48 51.25 54569.39 88888.00 2014-10-30 03:21:24.405 303 11320.43 51.17 54569.41 88888.00 2014-10-30 03:21:24.905 303 11320.38 51.07 54569.34 88888.00 2014-10-30 03:21:25.405 303 11320.35 50.99 54569.30 88888.00 2014-10-30 03:21:25.905 303 11320.27 50.92 54569.16 88888.00 2014-10-30 03:21:26.405 303 11320.07 50.87 54569.07 88888.00 2014-10-30 03:21:26.905 303 11320.05 50.76 54569.09 88888.00 2014-10-30 03:21:27.405 303 11320.07 50.54 54569.07 88888.00 2014-10-30 03:21:27.905 303 11319.95 50.33 54569.06 88888.00 2014-10-30 03:21:28.405 303 11319.79 50.16 54569.09 88888.00 2014-10-30 03:21:28.905 303 11319.80 50.06 54569.00 88888.00 2014-10-30 03:21:29.405 303 11319.79 50.09 54568.98 88888.00 2014-10-30 03:21:29.905 303 11319.68 50.12 54568.83 88888.00 2014-10-30 03:21:30.405 303 11319.57 50.05 54568.87 88888.00 2014-10-30 03:21:30.905 303 11319.56 49.95 54568.82 88888.00 2014-10-30 03:21:31.405 303 11319.59 49.88 54568.81 88888.00 2014-10-30 03:21:31.905 303 11319.59 49.71 54568.74 88888.00 2014-10-30 03:21:32.405 303 11319.46 49.58 54568.64 88888.00 2014-10-30 03:21:32.905 303 11319.36 49.47 54568.59 88888.00 2014-10-30 03:21:33.405 303 11319.36 49.41 54568.60 88888.00 2014-10-30 03:21:33.905 303 11319.30 49.36 54568.55 88888.00 2014-10-30 03:21:34.405 303 11319.25 49.34 54568.54 88888.00 2014-10-30 03:21:34.905 303 11319.13 49.33 54568.56 88888.00 2014-10-30 03:21:35.405 303 11319.13 49.30 54568.55 88888.00 2014-10-30 03:21:35.905 303 11319.21 49.30 54568.55 88888.00 2014-10-30 03:21:36.405 303 11319.20 49.27 54568.61 88888.00 2014-10-30 03:21:36.905 303 11319.22 49.30 54568.59 88888.00 2014-10-30 03:21:37.405 303 11319.18 49.33 54568.60 88888.00 2014-10-30 03:21:37.905 303 11319.25 49.42 54568.55 88888.00 2014-10-30 03:21:38.405 303 11319.34 49.51 54568.53 88888.00 2014-10-30 03:21:38.905 303 11319.32 49.56 54568.51 88888.00 2014-10-30 03:21:39.405 303 11319.27 49.64 54568.42 88888.00 2014-10-30 03:21:39.905 303 11319.28 49.76 54568.39 88888.00 2014-10-30 03:21:40.405 303 11319.28 49.83 54568.38 88888.00 2014-10-30 03:21:40.905 303 11319.17 49.80 54568.36 88888.00 2014-10-30 03:21:41.405 303 11319.18 49.75 54568.24 88888.00 2014-10-30 03:21:41.905 303 11319.07 49.74 54568.22 88888.00 2014-10-30 03:21:42.405 303 11319.01 49.69 54568.17 88888.00 2014-10-30 03:21:42.905 303 11319.00 49.74 54568.17 88888.00 2014-10-30 03:21:43.405 303 11319.02 49.72 54568.13 88888.00 2014-10-30 03:21:43.905 303 11319.06 49.72 54568.02 88888.00 2014-10-30 03:21:44.405 303 11319.01 49.77 54567.93 88888.00 2014-10-30 03:21:44.905 303 11318.94 49.80 54567.89 88888.00 2014-10-30 03:21:45.405 303 11318.90 49.82 54567.81 88888.00 2014-10-30 03:21:45.905 303 11318.88 49.81 54567.77 88888.00 2014-10-30 03:21:46.405 303 11318.76 49.80 54567.75 88888.00 2014-10-30 03:21:46.905 303 11318.73 49.85 54567.73 88888.00 2014-10-30 03:21:47.405 303 11318.74 49.76 54567.76 88888.00 2014-10-30 03:21:47.905 303 11318.78 49.81 54567.76 88888.00 2014-10-30 03:21:48.405 303 11318.66 49.84 54567.72 88888.00 2014-10-30 03:21:48.905 303 11318.59 49.90 54567.67 88888.00 2014-10-30 03:21:49.405 303 11318.66 49.88 54567.63 88888.00 2014-10-30 03:21:49.905 303 11318.73 49.89 54567.64 88888.00 2014-10-30 03:21:50.405 303 11318.64 49.98 54567.66 88888.00 2014-10-30 03:21:50.905 303 11318.66 49.98 54567.57 88888.00 2014-10-30 03:21:51.405 303 11318.74 49.95 54567.57 88888.00 2014-10-30 03:21:51.905 303 11318.78 50.03 54567.50 88888.00 2014-10-30 03:21:52.405 303 11318.81 50.15 54567.51 88888.00 2014-10-30 03:21:52.905 303 11318.84 50.19 54567.47 88888.00 2014-10-30 03:21:53.405 303 11318.90 50.20 54567.42 88888.00 2014-10-30 03:21:53.905 303 11318.89 50.33 54567.34 88888.00 2014-10-30 03:21:54.405 303 11318.86 50.40 54567.31 88888.00 2014-10-30 03:21:54.905 303 11318.83 50.41 54567.27 88888.00 2014-10-30 03:21:55.405 303 11318.78 50.49 54567.25 88888.00 2014-10-30 03:21:55.905 303 11318.78 50.59 54567.20 88888.00 2014-10-30 03:21:56.405 303 11318.68 50.60 54567.13 88888.00 2014-10-30 03:21:56.905 303 11318.60 50.64 54567.27 88888.00 2014-10-30 03:21:57.405 303 11318.60 50.69 54567.36 88888.00 2014-10-30 03:21:57.905 303 11318.53 50.83 54567.33 88888.00 2014-10-30 03:21:58.405 303 11318.37 50.96 54567.32 88888.00 2014-10-30 03:21:58.905 303 11318.21 50.93 54567.36 88888.00 2014-10-30 03:21:59.405 303 11318.12 50.86 54567.37 88888.00 2014-10-30 03:21:59.905 303 11318.00 50.87 54567.36 88888.00 2014-10-30 03:22:00.405 303 11317.94 50.83 54567.22 88888.00 2014-10-30 03:22:00.905 303 11317.89 50.86 54567.27 88888.00 2014-10-30 03:22:01.405 303 11317.98 50.84 54567.21 88888.00 2014-10-30 03:22:01.905 303 11317.75 50.85 54567.20 88888.00 2014-10-30 03:22:02.405 303 11317.61 50.91 54567.21 88888.00 2014-10-30 03:22:02.905 303 11317.58 50.94 54567.22 88888.00 2014-10-30 03:22:03.405 303 11317.56 51.03 54567.17 88888.00 2014-10-30 03:22:03.905 303 11317.51 51.07 54567.11 88888.00 2014-10-30 03:22:04.405 303 11317.49 51.04 54567.20 88888.00 2014-10-30 03:22:04.905 303 11317.38 51.05 54567.17 88888.00 2014-10-30 03:22:05.405 303 11317.38 51.07 54567.20 88888.00 2014-10-30 03:22:05.905 303 11317.32 51.11 54567.17 88888.00 2014-10-30 03:22:06.405 303 11317.30 51.20 54567.16 88888.00 2014-10-30 03:22:06.905 303 11317.27 51.24 54567.14 88888.00 2014-10-30 03:22:07.405 303 11317.18 51.34 54567.08 88888.00 2014-10-30 03:22:07.905 303 11317.13 51.45 54567.13 88888.00 2014-10-30 03:22:08.405 303 11317.02 51.57 54567.20 88888.00 2014-10-30 03:22:08.905 303 11316.98 51.63 54567.27 88888.00 2014-10-30 03:22:09.405 303 11316.95 51.62 54567.34 88888.00 2014-10-30 03:22:09.905 303 11316.79 51.68 54567.32 88888.00 2014-10-30 03:22:10.405 303 11316.62 51.75 54567.31 88888.00 2014-10-30 03:22:10.905 303 11316.44 51.72 54567.29 88888.00 2014-10-30 03:22:11.405 303 11316.36 51.74 54567.31 88888.00 2014-10-30 03:22:11.905 303 11316.33 51.77 54567.33 88888.00 2014-10-30 03:22:12.406 303 11316.30 51.78 54567.41 88888.00 2014-10-30 03:22:12.906 303 11316.09 51.72 54567.48 88888.00 2014-10-30 03:22:13.406 303 11316.03 51.78 54567.45 88888.00 2014-10-30 03:22:13.906 303 11316.02 51.86 54567.51 88888.00 2014-10-30 03:22:14.406 303 11316.01 51.86 54567.54 88888.00 2014-10-30 03:22:14.906 303 11315.98 51.88 54567.60 88888.00 2014-10-30 03:22:15.406 303 11315.99 51.91 54567.60 88888.00 2014-10-30 03:22:15.906 303 11315.83 51.95 54567.54 88888.00 2014-10-30 03:22:16.406 303 11315.73 52.01 54567.54 88888.00 2014-10-30 03:22:16.906 303 11315.71 52.11 54567.63 88888.00 2014-10-30 03:22:17.406 303 11315.73 52.30 54567.61 88888.00 2014-10-30 03:22:17.906 303 11315.66 52.34 54567.61 88888.00 2014-10-30 03:22:18.406 303 11315.55 52.34 54567.71 88888.00 2014-10-30 03:22:18.906 303 11315.54 52.30 54567.80 88888.00 2014-10-30 03:22:19.406 303 11315.38 52.38 54567.76 88888.00 2014-10-30 03:22:19.906 303 11315.31 52.54 54567.83 88888.00 2014-10-30 03:22:20.406 303 11315.34 52.77 54567.85 88888.00 2014-10-30 03:22:20.906 303 11315.25 52.95 54567.78 88888.00 2014-10-30 03:22:21.406 303 11315.24 52.92 54567.92 88888.00 2014-10-30 03:22:21.906 303 11315.21 52.97 54567.94 88888.00 2014-10-30 03:22:22.406 303 11315.18 53.15 54568.00 88888.00 2014-10-30 03:22:22.906 303 11315.04 53.27 54568.08 88888.00 2014-10-30 03:22:23.406 303 11314.97 53.36 54568.11 88888.00 2014-10-30 03:22:23.906 303 11314.96 53.46 54568.04 88888.00 2014-10-30 03:22:24.406 303 11314.82 53.53 54568.07 88888.00 2014-10-30 03:22:24.906 303 11314.70 53.54 54568.02 88888.00 2014-10-30 03:22:25.406 303 11314.66 53.47 54568.00 88888.00 2014-10-30 03:22:25.906 303 11314.51 53.41 54567.94 88888.00 2014-10-30 03:22:26.406 303 11314.45 53.41 54567.99 88888.00 2014-10-30 03:22:26.906 303 11314.45 53.48 54567.99 88888.00 2014-10-30 03:22:27.406 303 11314.36 53.40 54567.99 88888.00 2014-10-30 03:22:27.906 303 11314.31 53.31 54568.03 88888.00 2014-10-30 03:22:28.406 303 11314.21 53.27 54567.93 88888.00 2014-10-30 03:22:28.906 303 11314.14 53.22 54567.93 88888.00 2014-10-30 03:22:29.406 303 11314.02 53.11 54567.96 88888.00 2014-10-30 03:22:29.906 303 11313.95 53.04 54568.00 88888.00 2014-10-30 03:22:30.406 303 11313.84 53.01 54568.10 88888.00 2014-10-30 03:22:30.906 303 11313.78 53.11 54568.00 88888.00 2014-10-30 03:22:31.406 303 11313.69 53.13 54567.92 88888.00 2014-10-30 03:22:31.906 303 11313.56 53.15 54568.04 88888.00 2014-10-30 03:22:32.406 303 11313.34 53.12 54568.11 88888.00 2014-10-30 03:22:32.906 303 11313.27 52.97 54568.19 88888.00 2014-10-30 03:22:33.406 303 11313.21 52.94 54568.19 88888.00 2014-10-30 03:22:33.906 303 11313.17 52.88 54568.22 88888.00 2014-10-30 03:22:34.406 303 11313.13 52.81 54568.24 88888.00 2014-10-30 03:22:34.906 303 11313.10 52.79 54568.31 88888.00 2014-10-30 03:22:35.406 303 11312.93 52.86 54568.30 88888.00 2014-10-30 03:22:35.906 303 11312.87 52.93 54568.39 88888.00 2014-10-30 03:22:36.406 303 11312.82 52.90 54568.54 88888.00 2014-10-30 03:22:36.906 303 11312.79 52.94 54568.53 88888.00 2014-10-30 03:22:37.406 303 11312.70 53.04 54568.56 88888.00 2014-10-30 03:22:37.906 303 11312.63 53.20 54568.53 88888.00 2014-10-30 03:22:38.406 303 11312.53 53.24 54568.53 88888.00 2014-10-30 03:22:38.906 303 11312.51 53.28 54568.65 88888.00 2014-10-30 03:22:39.406 303 11312.41 53.37 54568.73 88888.00 2014-10-30 03:22:39.906 303 11312.36 53.48 54568.78 88888.00 2014-10-30 03:22:40.406 303 11312.31 53.63 54568.92 88888.00 2014-10-30 03:22:40.906 303 11312.26 53.78 54569.00 88888.00 2014-10-30 03:22:41.406 303 11312.21 53.96 54569.01 88888.00 2014-10-30 03:22:41.906 303 11312.15 54.16 54569.09 88888.00 2014-10-30 03:22:42.406 303 11312.14 54.34 54569.24 88888.00 2014-10-30 03:22:42.906 303 11312.14 54.40 54569.38 88888.00 2014-10-30 03:22:43.406 303 11312.15 54.47 54569.49 88888.00 2014-10-30 03:22:43.906 303 11312.14 54.56 54569.61 88888.00 2014-10-30 03:22:44.406 303 11312.14 54.65 54569.68 88888.00 2014-10-30 03:22:44.906 303 11312.07 54.81 54569.78 88888.00 2014-10-30 03:22:45.406 303 11311.94 54.88 54569.85 88888.00 2014-10-30 03:22:45.906 303 11311.93 54.95 54570.01 88888.00 2014-10-30 03:22:46.406 303 11311.93 55.02 54570.10 88888.00 2014-10-30 03:22:46.906 303 11311.86 55.14 54570.13 88888.00 2014-10-30 03:22:47.406 303 11311.81 55.21 54570.22 88888.00 2014-10-30 03:22:47.906 303 11311.79 55.35 54570.26 88888.00 2014-10-30 03:22:48.406 303 11311.76 55.35 54570.06 88888.00 2014-10-30 03:22:48.906 303 11311.69 55.40 54570.19 88888.00 2014-10-30 03:22:49.406 303 11311.65 55.52 54570.43 88888.00 2014-10-30 03:22:49.906 303 11311.62 55.71 54570.50 88888.00 2014-10-30 03:22:50.406 303 11311.62 55.85 54570.57 88888.00 2014-10-30 03:22:50.906 303 11311.54 55.91 54570.64 88888.00 2014-10-30 03:22:51.406 303 11311.49 55.96 54570.74 88888.00 2014-10-30 03:22:51.906 303 11311.46 56.11 54570.83 88888.00 2014-10-30 03:22:52.406 303 11311.38 56.11 54570.97 88888.00 2014-10-30 03:22:52.906 303 11311.37 56.06 54571.10 88888.00 2014-10-30 03:22:53.406 303 11311.34 56.14 54571.20 88888.00 2014-10-30 03:22:53.906 303 11311.32 56.27 54571.20 88888.00 2014-10-30 03:22:54.406 303 11311.25 56.42 54571.35 88888.00 2014-10-30 03:22:54.906 303 11311.17 56.52 54571.44 88888.00 2014-10-30 03:22:55.406 303 11311.10 56.58 54571.46 88888.00 2014-10-30 03:22:55.906 303 11311.18 56.60 54571.40 88888.00 2014-10-30 03:22:56.406 303 11311.15 56.62 54571.45 88888.00 2014-10-30 03:22:56.906 303 11311.06 56.69 54571.59 88888.00 2014-10-30 03:22:57.406 303 11311.06 56.74 54571.73 88888.00 2014-10-30 03:22:57.906 303 11311.04 56.84 54571.78 88888.00 2014-10-30 03:22:58.406 303 11311.04 56.89 54571.88 88888.00 2014-10-30 03:22:58.906 303 11311.01 56.91 54571.86 88888.00 2014-10-30 03:22:59.406 303 11311.00 56.95 54571.89 88888.00 2014-10-30 03:22:59.906 303 11310.91 57.03 54571.99 88888.00 2014-10-30 03:23:00.406 303 11310.90 57.20 54572.11 88888.00 2014-10-30 03:23:00.906 303 11310.85 57.30 54572.12 88888.00 2014-10-30 03:23:01.406 303 11310.80 57.37 54572.22 88888.00 2014-10-30 03:23:01.906 303 11310.78 57.42 54572.31 88888.00 2014-10-30 03:23:02.406 303 11310.79 57.45 54572.39 88888.00 2014-10-30 03:23:02.906 303 11310.78 57.50 54572.47 88888.00 2014-10-30 03:23:03.406 303 11310.83 57.54 54572.58 88888.00 2014-10-30 03:23:03.906 303 11310.84 57.58 54572.66 88888.00 2014-10-30 03:23:04.406 303 11310.89 57.59 54572.59 88888.00 2014-10-30 03:23:04.906 303 11310.89 57.60 54572.56 88888.00 2014-10-30 03:23:05.406 303 11310.95 57.59 54572.51 88888.00 2014-10-30 03:23:05.906 303 11310.95 57.68 54572.55 88888.00 2014-10-30 03:23:06.406 303 11311.01 57.74 54572.60 88888.00 2014-10-30 03:23:06.906 303 11311.04 57.79 54572.77 88888.00 2014-10-30 03:23:07.406 303 11311.04 57.80 54572.92 88888.00 2014-10-30 03:23:07.906 303 11311.04 57.82 54573.00 88888.00 2014-10-30 03:23:08.406 303 11311.13 57.86 54573.04 88888.00 2014-10-30 03:23:08.906 303 11311.11 57.93 54573.00 88888.00 2014-10-30 03:23:09.406 303 11311.15 58.06 54573.02 88888.00 2014-10-30 03:23:09.906 303 11311.16 58.21 54573.09 88888.00 2014-10-30 03:23:10.406 303 11311.12 58.25 54573.13 88888.00 2014-10-30 03:23:10.906 303 11311.10 58.26 54573.19 88888.00 2014-10-30 03:23:11.406 303 11311.12 58.22 54573.20 88888.00 2014-10-30 03:23:11.906 303 11311.17 58.28 54573.30 88888.00 2014-10-30 03:23:12.406 303 11311.11 58.36 54573.35 88888.00 2014-10-30 03:23:12.906 303 11311.08 58.36 54573.31 88888.00 2014-10-30 03:23:13.406 303 11311.10 58.30 54573.29 88888.00 2014-10-30 03:23:13.906 303 11311.10 58.19 54573.39 88888.00 2014-10-30 03:23:14.406 303 11311.11 58.14 54573.44 88888.00 2014-10-30 03:23:14.906 303 11311.11 58.12 54573.37 88888.00 2014-10-30 03:23:15.406 303 11311.15 58.27 54573.37 88888.00 2014-10-30 03:23:15.906 303 11311.20 58.29 54573.43 88888.00 2014-10-30 03:23:16.406 303 11311.26 58.20 54573.45 88888.00 2014-10-30 03:23:16.906 303 11311.23 58.18 54573.45 88888.00 2014-10-30 03:23:17.406 303 11311.12 58.25 54573.52 88888.00 2014-10-30 03:23:17.906 303 11311.16 58.21 54573.52 88888.00 2014-10-30 03:23:18.406 303 11311.12 58.21 54573.51 88888.00 2014-10-30 03:23:18.906 303 11311.17 58.26 54573.46 88888.00 2014-10-30 03:23:19.406 303 11311.21 58.28 54573.39 88888.00 2014-10-30 03:23:19.906 303 11311.29 58.29 54573.48 88888.00 2014-10-30 03:23:20.406 303 11311.27 58.26 54573.60 88888.00 2014-10-30 03:23:20.906 303 11311.23 58.25 54573.66 88888.00 2014-10-30 03:23:21.406 303 11311.25 58.21 54573.64 88888.00 2014-10-30 03:23:21.906 303 11311.33 58.25 54573.59 88888.00 2014-10-30 03:23:22.406 303 11311.27 58.24 54573.65 88888.00 2014-10-30 03:23:22.906 303 11311.31 58.27 54573.68 88888.00 2014-10-30 03:23:23.406 303 11311.29 58.41 54573.72 88888.00 2014-10-30 03:23:23.906 303 11311.25 58.45 54573.79 88888.00 2014-10-30 03:23:24.406 303 11311.25 58.48 54573.79 88888.00 2014-10-30 03:23:24.906 303 11311.27 58.42 54573.86 88888.00 2014-10-30 03:23:25.406 303 11311.26 58.43 54573.89 88888.00 2014-10-30 03:23:25.906 303 11311.21 58.53 54574.04 88888.00 2014-10-30 03:23:26.406 303 11311.25 58.58 54574.15 88888.00 2014-10-30 03:23:26.906 303 11311.26 58.53 54574.16 88888.00 2014-10-30 03:23:27.406 303 11311.27 58.63 54574.32 88888.00 2014-10-30 03:23:27.906 303 11311.34 58.77 54574.35 88888.00 2014-10-30 03:23:28.406 303 11311.33 58.87 54574.40 88888.00 2014-10-30 03:23:28.906 303 11311.47 58.94 54574.47 88888.00 2014-10-30 03:23:29.406 303 11311.49 59.03 54574.50 88888.00 2014-10-30 03:23:29.906 303 11311.46 59.12 54574.51 88888.00 2014-10-30 03:23:30.406 303 11311.46 59.23 54574.58 88888.00 2014-10-30 03:23:30.906 303 11311.41 59.34 54574.64 88888.00 2014-10-30 03:23:31.406 303 11311.42 59.45 54574.56 88888.00 2014-10-30 03:23:31.906 303 11311.51 59.49 54574.53 88888.00 2014-10-30 03:23:32.406 303 11311.55 59.43 54574.78 88888.00 2014-10-30 03:23:32.906 303 11311.57 59.41 54574.85 88888.00 2014-10-30 03:23:33.406 303 11311.53 59.45 54574.92 88888.00 2014-10-30 03:23:33.906 303 11311.53 59.48 54574.92 88888.00 2014-10-30 03:23:34.406 303 11311.43 59.49 54575.00 88888.00 2014-10-30 03:23:34.906 303 11311.48 59.49 54574.96 88888.00 2014-10-30 03:23:35.406 303 11311.49 59.54 54575.03 88888.00 2014-10-30 03:23:35.906 303 11311.47 59.52 54575.09 88888.00 2014-10-30 03:23:36.406 303 11311.46 59.49 54575.06 88888.00 2014-10-30 03:23:36.906 303 11311.52 59.53 54575.13 88888.00 2014-10-30 03:23:37.406 303 11311.52 59.47 54575.19 88888.00 2014-10-30 03:23:37.906 303 11311.54 59.43 54575.30 88888.00 2014-10-30 03:23:38.406 303 11311.52 59.43 54575.33 88888.00 2014-10-30 03:23:38.906 303 11311.51 59.44 54575.43 88888.00 2014-10-30 03:23:39.406 303 11311.54 59.36 54575.46 88888.00 2014-10-30 03:23:39.906 303 11311.58 59.24 54575.43 88888.00 2014-10-30 03:23:40.406 303 11311.55 59.17 54575.44 88888.00 2014-10-30 03:23:40.906 303 11311.47 59.12 54575.43 88888.00 2014-10-30 03:23:41.406 303 11311.52 59.05 54575.35 88888.00 2014-10-30 03:23:41.906 303 11311.53 59.00 54575.44 88888.00 2014-10-30 03:23:42.406 303 11311.49 58.98 54575.54 88888.00 2014-10-30 03:23:42.906 303 11311.54 58.88 54575.63 88888.00 2014-10-30 03:23:43.406 303 11311.59 58.79 54575.75 88888.00 2014-10-30 03:23:43.906 303 11311.62 58.76 54575.74 88888.00 2014-10-30 03:23:44.406 303 11311.55 58.75 54575.75 88888.00 2014-10-30 03:23:44.906 303 11311.57 58.65 54575.84 88888.00 2014-10-30 03:23:45.406 303 11311.59 58.55 54575.81 88888.00 2014-10-30 03:23:45.906 303 11311.64 58.52 54575.88 88888.00 2014-10-30 03:23:46.406 303 11311.67 58.51 54575.94 88888.00 2014-10-30 03:23:46.906 303 11311.68 58.44 54576.00 88888.00 2014-10-30 03:23:47.406 303 11311.68 58.33 54576.01 88888.00 2014-10-30 03:23:47.906 303 11311.69 58.35 54576.03 88888.00 2014-10-30 03:23:48.406 303 11311.67 58.26 54576.03 88888.00 2014-10-30 03:23:48.906 303 11311.70 58.11 54576.06 88888.00 2014-10-30 03:23:49.406 303 11311.72 58.04 54576.14 88888.00 2014-10-30 03:23:49.906 303 11311.73 58.03 54576.25 88888.00 2014-10-30 03:23:50.406 303 11311.73 58.01 54576.22 88888.00 2014-10-30 03:23:50.906 303 11311.69 58.03 54576.17 88888.00 2014-10-30 03:23:51.406 303 11311.63 58.04 54576.26 88888.00 2014-10-30 03:23:51.906 303 11311.64 57.99 54576.40 88888.00 2014-10-30 03:23:52.406 303 11311.62 57.85 54576.42 88888.00 2014-10-30 03:23:52.906 303 11311.51 57.72 54576.40 88888.00 2014-10-30 03:23:53.406 303 11311.52 57.59 54576.35 88888.00 2014-10-30 03:23:53.906 303 11311.54 57.49 54576.36 88888.00 2014-10-30 03:23:54.406 303 11311.44 57.36 54576.34 88888.00 2014-10-30 03:23:54.906 303 11311.46 57.24 54576.34 88888.00 2014-10-30 03:23:55.406 303 11311.47 57.08 54576.42 88888.00 2014-10-30 03:23:55.906 303 11311.44 57.01 54576.50 88888.00 2014-10-30 03:23:56.406 303 11311.53 56.93 54576.58 88888.00 2014-10-30 03:23:56.906 303 11311.57 56.82 54576.52 88888.00 2014-10-30 03:23:57.406 303 11311.57 56.78 54576.55 88888.00 2014-10-30 03:23:57.906 303 11311.60 56.66 54576.59 88888.00 2014-10-30 03:23:58.406 303 11311.59 56.56 54576.52 88888.00 2014-10-30 03:23:58.906 303 11311.58 56.47 54576.55 88888.00 2014-10-30 03:23:59.406 303 11311.58 56.32 54576.55 88888.00 2014-10-30 03:23:59.906 303 11311.60 56.14 54576.44 88888.00 2014-10-30 03:24:00.406 303 11311.60 56.06 54576.51 88888.00 2014-10-30 03:24:00.906 303 11311.63 55.97 54576.51 88888.00 2014-10-30 03:24:01.406 303 11311.78 55.86 54576.52 88888.00 2014-10-30 03:24:01.906 303 11311.85 55.74 54576.51 88888.00 2014-10-30 03:24:02.406 303 11311.83 55.63 54576.58 88888.00 2014-10-30 03:24:02.906 303 11311.83 55.51 54576.62 88888.00 2014-10-30 03:24:03.406 303 11311.84 55.41 54576.72 88888.00 2014-10-30 03:24:03.906 303 11311.91 55.33 54576.77 88888.00 2014-10-30 03:24:04.406 303 11311.93 55.24 54576.81 88888.00 2014-10-30 03:24:04.906 303 11311.94 55.17 54576.81 88888.00 2014-10-30 03:24:05.406 303 11311.99 55.09 54576.81 88888.00 2014-10-30 03:24:05.906 303 11312.09 54.95 54576.88 88888.00 2014-10-30 03:24:06.406 303 11312.14 54.76 54576.87 88888.00 2014-10-30 03:24:06.906 303 11312.26 54.67 54576.92 88888.00 2014-10-30 03:24:07.406 303 11312.28 54.59 54576.97 88888.00 2014-10-30 03:24:07.906 303 11312.25 54.37 54577.07 88888.00 2014-10-30 03:24:08.406 303 11312.32 54.23 54577.01 88888.00 2014-10-30 03:24:08.906 303 11312.46 54.17 54576.99 88888.00 2014-10-30 03:24:09.406 303 11312.54 54.19 54576.96 88888.00 2014-10-30 03:24:09.906 303 11312.61 54.15 54577.03 88888.00 2014-10-30 03:24:10.406 303 11312.67 54.04 54577.12 88888.00 2014-10-30 03:24:10.906 303 11312.78 53.89 54577.19 88888.00 2014-10-30 03:24:11.406 303 11312.91 53.81 54577.13 88888.00 2014-10-30 03:24:11.906 303 11313.06 53.80 54577.22 88888.00 2014-10-30 03:24:12.406 303 11313.11 53.87 54577.20 88888.00 2014-10-30 03:24:12.906 303 11313.21 53.85 54577.20 88888.00 2014-10-30 03:24:13.406 303 11313.27 53.80 54577.11 88888.00 2014-10-30 03:24:13.906 303 11313.35 53.71 54577.16 88888.00 2014-10-30 03:24:14.406 303 11313.40 53.56 54577.16 88888.00 2014-10-30 03:24:14.906 303 11313.58 53.53 54577.17 88888.00 2014-10-30 03:24:15.406 303 11313.67 53.50 54577.12 88888.00 2014-10-30 03:24:15.906 303 11313.74 53.39 54577.28 88888.00 2014-10-30 03:24:16.406 303 11313.90 53.28 54577.23 88888.00 2014-10-30 03:24:16.906 303 11314.09 53.24 54577.27 88888.00 2014-10-30 03:24:17.406 303 11314.19 53.16 54577.29 88888.00 2014-10-30 03:24:17.906 303 11314.31 53.13 54577.29 88888.00 2014-10-30 03:24:18.406 303 11314.45 53.11 54577.34 88888.00 2014-10-30 03:24:18.906 303 11314.45 53.10 54577.27 88888.00 2014-10-30 03:24:19.406 303 11314.56 53.02 54577.21 88888.00 2014-10-30 03:24:19.906 303 11314.66 52.85 54577.12 88888.00 2014-10-30 03:24:20.406 303 11314.66 52.68 54577.12 88888.00 2014-10-30 03:24:20.906 303 11314.73 52.63 54577.02 88888.00 2014-10-30 03:24:21.406 303 11314.82 52.64 54576.88 88888.00 2014-10-30 03:24:21.906 303 11314.93 52.68 54576.87 88888.00 2014-10-30 03:24:22.406 303 11314.93 52.68 54576.96 88888.00 2014-10-30 03:24:22.906 303 11315.00 52.60 54577.06 88888.00 2014-10-30 03:24:23.406 303 11315.08 52.55 54577.04 88888.00 2014-10-30 03:24:23.906 303 11315.20 52.53 54577.02 88888.00 2014-10-30 03:24:24.406 303 11315.28 52.50 54577.02 88888.00 2014-10-30 03:24:24.906 303 11315.33 52.38 54576.95 88888.00 2014-10-30 03:24:25.406 303 11315.34 52.26 54576.89 88888.00 2014-10-30 03:24:25.906 303 11315.34 52.23 54576.84 88888.00 2014-10-30 03:24:26.406 303 11315.39 52.21 54576.81 88888.00 2014-10-30 03:24:26.906 303 11315.36 52.13 54576.80 88888.00 2014-10-30 03:24:27.406 303 11315.41 51.95 54576.92 88888.00 2014-10-30 03:24:27.906 303 11315.47 51.85 54576.96 88888.00 2014-10-30 03:24:28.406 303 11315.54 51.78 54576.89 88888.00 2014-10-30 03:24:28.906 303 11315.52 51.68 54576.87 88888.00 2014-10-30 03:24:29.406 303 11315.55 51.64 54576.87 88888.00 2014-10-30 03:24:29.906 303 11315.56 51.52 54576.85 88888.00 2014-10-30 03:24:30.406 303 11315.61 51.37 54576.81 88888.00 2014-10-30 03:24:30.906 303 11315.65 51.18 54576.72 88888.00 2014-10-30 03:24:31.406 303 11315.67 51.10 54576.71 88888.00 2014-10-30 03:24:31.906 303 11315.76 51.02 54576.71 88888.00 2014-10-30 03:24:32.406 303 11315.83 50.92 54576.69 88888.00 2014-10-30 03:24:32.906 303 11315.91 50.74 54576.75 88888.00 2014-10-30 03:24:33.406 303 11316.02 50.56 54576.72 88888.00 2014-10-30 03:24:33.906 303 11316.08 50.42 54576.70 88888.00 2014-10-30 03:24:34.406 303 11316.18 50.39 54576.67 88888.00 2014-10-30 03:24:34.906 303 11316.20 50.25 54576.69 88888.00 2014-10-30 03:24:35.406 303 11316.25 50.08 54576.63 88888.00 2014-10-30 03:24:35.906 303 11316.41 49.89 54576.60 88888.00 2014-10-30 03:24:36.406 303 11316.41 49.78 54576.59 88888.00 2014-10-30 03:24:36.906 303 11316.45 49.72 54576.50 88888.00 2014-10-30 03:24:37.406 303 11316.59 49.71 54576.52 88888.00 2014-10-30 03:24:37.906 303 11316.71 49.56 54576.55 88888.00 2014-10-30 03:24:38.406 303 11316.77 49.38 54576.61 88888.00 2014-10-30 03:24:38.906 303 11316.83 49.31 54576.55 88888.00 2014-10-30 03:24:39.406 303 11316.88 49.27 54576.60 88888.00 2014-10-30 03:24:39.906 303 11316.95 49.25 54576.67 88888.00 2014-10-30 03:24:40.406 303 11317.04 49.15 54576.66 88888.00 2014-10-30 03:24:40.906 303 11317.14 49.08 54576.69 88888.00 2014-10-30 03:24:41.406 303 11317.18 48.92 54576.80 88888.00 2014-10-30 03:24:41.906 303 11317.30 48.77 54576.77 88888.00 2014-10-30 03:24:42.406 303 11317.38 48.70 54576.98 88888.00 2014-10-30 03:24:42.906 303 11317.43 48.62 54577.21 88888.00 2014-10-30 03:24:43.406 303 11317.48 48.54 54577.13 88888.00 2014-10-30 03:24:43.906 303 11317.51 48.32 54576.96 88888.00 2014-10-30 03:24:44.406 303 11317.64 48.15 54576.69 88888.00 2014-10-30 03:24:44.906 303 11317.70 47.98 54576.59 88888.00 2014-10-30 03:24:45.406 303 11317.71 47.83 54576.57 88888.00 2014-10-30 03:24:45.906 303 11317.77 47.69 54576.58 88888.00 2014-10-30 03:24:46.406 303 11317.75 47.58 54576.64 88888.00 2014-10-30 03:24:46.906 303 11317.80 47.50 54576.61 88888.00 2014-10-30 03:24:47.406 303 11317.86 47.41 54576.62 88888.00 2014-10-30 03:24:47.906 303 11317.90 47.28 54576.69 88888.00 2014-10-30 03:24:48.406 303 11317.96 47.08 54576.75 88888.00 2014-10-30 03:24:48.906 303 11318.02 47.01 54576.80 88888.00 2014-10-30 03:24:49.406 303 11318.13 46.95 54576.77 88888.00 2014-10-30 03:24:49.906 303 11318.21 46.89 54576.80 88888.00 2014-10-30 03:24:50.406 303 11318.28 46.80 54576.77 88888.00 2014-10-30 03:24:50.906 303 11318.32 46.68 54576.73 88888.00 2014-10-30 03:24:51.406 303 11318.38 46.55 54576.77 88888.00 2014-10-30 03:24:51.906 303 11318.39 46.45 54576.76 88888.00 2014-10-30 03:24:52.406 303 11318.37 46.32 54576.77 88888.00 2014-10-30 03:24:52.906 303 11318.44 46.18 54576.85 88888.00 2014-10-30 03:24:53.406 303 11318.55 46.02 54576.90 88888.00 2014-10-30 03:24:53.906 303 11318.57 45.81 54576.92 88888.00 2014-10-30 03:24:54.406 303 11318.63 45.69 54576.88 88888.00 2014-10-30 03:24:54.906 303 11318.68 45.56 54576.97 88888.00 2014-10-30 03:24:55.406 303 11318.70 45.44 54577.03 88888.00 2014-10-30 03:24:55.906 303 11318.68 45.34 54576.96 88888.00 2014-10-30 03:24:56.406 303 11318.78 45.20 54577.08 88888.00 2014-10-30 03:24:56.906 303 11318.90 45.13 54577.06 88888.00 2014-10-30 03:24:57.406 303 11318.95 45.02 54577.07 88888.00 2014-10-30 03:24:57.906 303 11318.97 44.87 54577.10 88888.00 2014-10-30 03:24:58.406 303 11319.05 44.80 54577.16 88888.00 2014-10-30 03:24:58.906 303 11319.10 44.74 54577.13 88888.00 2014-10-30 03:24:59.406 303 11319.11 44.66 54577.15 88888.00 2014-10-30 03:24:59.906 303 11319.18 44.45 54577.14 88888.00 2014-10-30 03:25:00.406 303 11319.20 44.26 54577.12 88888.00 2014-10-30 03:25:00.906 303 11319.27 44.11 54577.14 88888.00 2014-10-30 03:25:01.406 303 11319.37 44.00 54577.21 88888.00 2014-10-30 03:25:01.906 303 11319.34 43.87 54577.21 88888.00 2014-10-30 03:25:02.406 303 11319.49 43.76 54577.22 88888.00 2014-10-30 03:25:02.906 303 11319.64 43.69 54577.24 88888.00 2014-10-30 03:25:03.406 303 11319.64 43.66 54577.22 88888.00 2014-10-30 03:25:03.906 303 11319.73 43.60 54577.27 88888.00 2014-10-30 03:25:04.406 303 11319.93 43.59 54577.31 88888.00 2014-10-30 03:25:04.906 303 11319.94 43.59 54577.39 88888.00 2014-10-30 03:25:05.406 303 11320.03 43.55 54577.49 88888.00 2014-10-30 03:25:05.906 303 11320.14 43.48 54577.46 88888.00 2014-10-30 03:25:06.406 303 11320.25 43.46 54577.59 88888.00 2014-10-30 03:25:06.906 303 11320.37 43.50 54577.47 88888.00 2014-10-30 03:25:07.406 303 11320.48 43.55 54577.45 88888.00 2014-10-30 03:25:07.906 303 11320.48 43.59 54577.54 88888.00 2014-10-30 03:25:08.406 303 11320.49 43.52 54577.64 88888.00 2014-10-30 03:25:08.906 303 11320.67 43.42 54577.63 88888.00 2014-10-30 03:25:09.406 303 11320.80 43.31 54577.68 88888.00 2014-10-30 03:25:09.906 303 11320.89 43.27 54577.72 88888.00 2014-10-30 03:25:10.406 303 11320.92 43.25 54577.69 88888.00 2014-10-30 03:25:10.906 303 11320.99 43.18 54577.67 88888.00 2014-10-30 03:25:11.406 303 11321.09 43.10 54577.67 88888.00 2014-10-30 03:25:11.906 303 11321.19 43.01 54577.69 88888.00 2014-10-30 03:25:12.406 303 11321.26 42.98 54577.74 88888.00 2014-10-30 03:25:12.906 303 11321.32 42.94 54577.81 88888.00 2014-10-30 03:25:13.406 303 11321.36 42.94 54577.98 88888.00 2014-10-30 03:25:13.906 303 11321.40 42.92 54578.28 88888.00 2014-10-30 03:25:14.406 303 11321.40 42.84 54578.28 88888.00 2014-10-30 03:25:14.906 303 11321.48 42.76 54578.19 88888.00 2014-10-30 03:25:15.406 303 11321.62 42.72 54577.80 88888.00 2014-10-30 03:25:15.906 303 11321.66 42.72 54577.68 88888.00 2014-10-30 03:25:16.406 303 11321.67 42.70 54577.67 88888.00 2014-10-30 03:25:16.906 303 11321.73 42.60 54577.75 88888.00 2014-10-30 03:25:17.407 303 11321.79 42.48 54577.83 88888.00 2014-10-30 03:25:17.907 303 11321.86 42.39 54577.87 88888.00 2014-10-30 03:25:18.407 303 11321.88 42.33 54577.98 88888.00 2014-10-30 03:25:18.907 303 11321.95 42.23 54578.04 88888.00 2014-10-30 03:25:19.407 303 11321.95 42.28 54578.00 88888.00 2014-10-30 03:25:19.907 303 11322.03 42.32 54578.10 88888.00 2014-10-30 03:25:20.407 303 11322.04 42.29 54578.27 88888.00 2014-10-30 03:25:20.907 303 11322.18 42.15 54578.33 88888.00 2014-10-30 03:25:21.407 303 11322.29 42.06 54578.35 88888.00 2014-10-30 03:25:21.907 303 11322.34 41.98 54578.37 88888.00 2014-10-30 03:25:22.407 303 11322.41 41.94 54578.39 88888.00 2014-10-30 03:25:22.907 303 11322.47 41.84 54578.44 88888.00 2014-10-30 03:25:23.407 303 11322.52 41.79 54578.53 88888.00 2014-10-30 03:25:23.907 303 11322.63 41.78 54578.55 88888.00 2014-10-30 03:25:24.407 303 11322.76 41.73 54578.70 88888.00 2014-10-30 03:25:24.907 303 11322.81 41.70 54578.78 88888.00 2014-10-30 03:25:25.407 303 11322.82 41.66 54578.73 88888.00 2014-10-30 03:25:25.907 303 11322.87 41.69 54578.66 88888.00 2014-10-30 03:25:26.407 303 11322.92 41.73 54578.61 88888.00 2014-10-30 03:25:26.907 303 11322.96 41.70 54578.64 88888.00 2014-10-30 03:25:27.407 303 11323.04 41.55 54578.75 88888.00 2014-10-30 03:25:27.907 303 11323.09 41.45 54578.75 88888.00 2014-10-30 03:25:28.407 303 11323.18 41.47 54578.68 88888.00 2014-10-30 03:25:28.907 303 11323.22 41.52 54578.69 88888.00 2014-10-30 03:25:29.407 303 11323.25 41.56 54578.86 88888.00 2014-10-30 03:25:29.907 303 11323.30 41.59 54578.86 88888.00 2014-10-30 03:25:30.407 303 11323.34 41.61 54578.98 88888.00 2014-10-30 03:25:30.907 303 11323.39 41.52 54579.00 88888.00 2014-10-30 03:25:31.407 303 11323.48 41.44 54579.05 88888.00 2014-10-30 03:25:31.907 303 11323.50 41.31 54579.01 88888.00 2014-10-30 03:25:32.407 303 11323.55 41.29 54579.07 88888.00 2014-10-30 03:25:32.907 303 11323.60 41.27 54579.07 88888.00 2014-10-30 03:25:33.407 303 11323.69 41.13 54579.13 88888.00 2014-10-30 03:25:33.907 303 11323.75 41.08 54579.24 88888.00 2014-10-30 03:25:34.407 303 11323.76 41.08 54579.29 88888.00 2014-10-30 03:25:34.907 303 11323.78 41.12 54579.30 88888.00 2014-10-30 03:25:35.407 303 11323.78 41.16 54579.31 88888.00 2014-10-30 03:25:35.907 303 11323.87 41.18 54579.38 88888.00 2014-10-30 03:25:36.407 303 11323.97 41.16 54579.40 88888.00 2014-10-30 03:25:36.907 303 11324.02 41.13 54579.42 88888.00 2014-10-30 03:25:37.407 303 11324.07 41.11 54579.50 88888.00 2014-10-30 03:25:37.907 303 11324.16 41.12 54579.54 88888.00 2014-10-30 03:25:38.407 303 11324.24 41.16 54579.59 88888.00 2014-10-30 03:25:38.907 303 11324.29 41.19 54579.62 88888.00 2014-10-30 03:25:39.407 303 11324.33 41.24 54579.66 88888.00 2014-10-30 03:25:39.907 303 11324.46 41.24 54579.75 88888.00 2014-10-30 03:25:40.407 303 11324.53 41.27 54579.77 88888.00 2014-10-30 03:25:40.907 303 11324.53 41.33 54579.83 88888.00 2014-10-30 03:25:41.407 303 11324.65 41.44 54579.92 88888.00 2014-10-30 03:25:41.907 303 11324.70 41.55 54579.97 88888.00 2014-10-30 03:25:42.407 303 11324.74 41.64 54580.03 88888.00 2014-10-30 03:25:42.907 303 11324.84 41.66 54580.10 88888.00 2014-10-30 03:25:43.407 303 11324.95 41.74 54580.10 88888.00 2014-10-30 03:25:43.907 303 11324.97 41.88 54580.11 88888.00 2014-10-30 03:25:44.407 303 11325.00 41.98 54580.14 88888.00 2014-10-30 03:25:44.907 303 11325.13 42.09 54580.19 88888.00 2014-10-30 03:25:45.407 303 11325.23 42.20 54580.19 88888.00 2014-10-30 03:25:45.907 303 11325.28 42.23 54580.26 88888.00 2014-10-30 03:25:46.407 303 11325.28 42.32 54580.30 88888.00 2014-10-30 03:25:46.907 303 11325.29 42.37 54580.37 88888.00 2014-10-30 03:25:47.407 303 11325.43 42.38 54580.33 88888.00 2014-10-30 03:25:47.907 303 11325.59 42.45 54580.29 88888.00 2014-10-30 03:25:48.407 303 11325.58 42.58 54580.33 88888.00 2014-10-30 03:25:48.907 303 11325.59 42.79 54580.40 88888.00 2014-10-30 03:25:49.407 303 11325.61 42.87 54580.28 88888.00 2014-10-30 03:25:49.907 303 11325.68 42.83 54580.27 88888.00 2014-10-30 03:25:50.407 303 11325.65 42.83 54580.28 88888.00 2014-10-30 03:25:50.907 303 11325.60 42.97 54580.45 88888.00 2014-10-30 03:25:51.407 303 11325.69 43.04 54580.53 88888.00 2014-10-30 03:25:51.907 303 11325.70 43.14 54580.53 88888.00 2014-10-30 03:25:52.407 303 11325.74 43.26 54580.64 88888.00 2014-10-30 03:25:52.907 303 11325.84 43.31 54580.70 88888.00 2014-10-30 03:25:53.407 303 11325.92 43.34 54580.70 88888.00 2014-10-30 03:25:53.907 303 11325.94 43.58 54580.63 88888.00 2014-10-30 03:25:54.407 303 11325.89 43.68 54580.68 88888.00 2014-10-30 03:25:54.907 303 11325.95 43.74 54580.81 88888.00 2014-10-30 03:25:55.407 303 11326.08 43.72 54580.82 88888.00 2014-10-30 03:25:55.907 303 11326.18 43.67 54580.87 88888.00 2014-10-30 03:25:56.407 303 11326.20 43.83 54580.83 88888.00 2014-10-30 03:25:56.907 303 11326.26 43.99 54580.87 88888.00 2014-10-30 03:25:57.407 303 11326.23 44.07 54580.82 88888.00 2014-10-30 03:25:57.907 303 11326.24 44.19 54580.72 88888.00 2014-10-30 03:25:58.407 303 11326.36 44.33 54580.81 88888.00 2014-10-30 03:25:58.907 303 11326.41 44.39 54580.90 88888.00 2014-10-30 03:25:59.407 303 11326.49 44.44 54581.00 88888.00 2014-10-30 03:25:59.907 303 11326.57 44.49 54581.09 88888.00 2014-10-30 03:26:00.407 303 11326.67 44.56 54581.05 88888.00 2014-10-30 03:26:00.907 303 11326.63 44.69 54580.94 88888.00 2014-10-30 03:26:01.407 303 11326.62 44.79 54580.91 88888.00 2014-10-30 03:26:01.907 303 11326.64 44.79 54580.92 88888.00 2014-10-30 03:26:02.407 303 11326.68 44.75 54581.03 88888.00 2014-10-30 03:26:02.907 303 11326.78 44.69 54581.05 88888.00 2014-10-30 03:26:03.407 303 11326.81 44.67 54581.06 88888.00 2014-10-30 03:26:03.907 303 11326.83 44.65 54581.11 88888.00 2014-10-30 03:26:04.407 303 11326.83 44.65 54581.11 88888.00 2014-10-30 03:26:04.907 303 11326.90 44.59 54581.02 88888.00 2014-10-30 03:26:05.407 303 11327.01 44.61 54580.97 88888.00 2014-10-30 03:26:05.907 303 11327.06 44.60 54581.00 88888.00 2014-10-30 03:26:06.407 303 11327.01 44.46 54581.07 88888.00 2014-10-30 03:26:06.907 303 11327.04 44.41 54581.10 88888.00 2014-10-30 03:26:07.407 303 11327.06 44.44 54581.15 88888.00 2014-10-30 03:26:07.907 303 11327.05 44.44 54581.17 88888.00 2014-10-30 03:26:08.407 303 11327.16 44.45 54581.11 88888.00 2014-10-30 03:26:08.907 303 11327.27 44.46 54581.14 88888.00 2014-10-30 03:26:09.407 303 11327.31 44.43 54581.19 88888.00 2014-10-30 03:26:09.907 303 11327.32 44.41 54581.13 88888.00 2014-10-30 03:26:10.407 303 11327.39 44.45 54581.18 88888.00 2014-10-30 03:26:10.907 303 11327.43 44.50 54581.19 88888.00 2014-10-30 03:26:11.407 303 11327.46 44.46 54581.15 88888.00 2014-10-30 03:26:11.907 303 11327.44 44.48 54581.11 88888.00 2014-10-30 03:26:12.407 303 11327.49 44.52 54581.07 88888.00 2014-10-30 03:26:12.907 303 11327.56 44.53 54581.00 88888.00 2014-10-30 03:26:13.407 303 11327.56 44.56 54581.07 88888.00 2014-10-30 03:26:13.907 303 11327.62 44.61 54581.03 88888.00 2014-10-30 03:26:14.407 303 11327.65 44.70 54581.06 88888.00 2014-10-30 03:26:14.907 303 11327.74 44.73 54581.18 88888.00 2014-10-30 03:26:15.407 303 11327.77 44.71 54581.15 88888.00 2014-10-30 03:26:15.907 303 11327.77 44.76 54581.09 88888.00 2014-10-30 03:26:16.407 303 11327.84 44.83 54581.15 88888.00 2014-10-30 03:26:16.907 303 11327.83 44.90 54581.22 88888.00 2014-10-30 03:26:17.407 303 11327.82 44.94 54581.20 88888.00 2014-10-30 03:26:17.907 303 11327.86 45.00 54581.19 88888.00 2014-10-30 03:26:18.407 303 11327.90 45.07 54581.18 88888.00 2014-10-30 03:26:18.907 303 11327.99 45.15 54581.27 88888.00 2014-10-30 03:26:19.407 303 11328.06 45.13 54581.27 88888.00 2014-10-30 03:26:19.907 303 11328.11 45.10 54581.25 88888.00 2014-10-30 03:26:20.407 303 11328.10 45.13 54581.24 88888.00 2014-10-30 03:26:20.907 303 11328.14 45.21 54581.23 88888.00 2014-10-30 03:26:21.407 303 11328.17 45.26 54581.32 88888.00 2014-10-30 03:26:21.907 303 11328.27 45.28 54581.45 88888.00 2014-10-30 03:26:22.407 303 11328.36 45.38 54581.34 88888.00 2014-10-30 03:26:22.907 303 11328.43 45.45 54581.29 88888.00 2014-10-30 03:26:23.407 303 11328.43 45.51 54581.41 88888.00 2014-10-30 03:26:23.907 303 11328.50 45.54 54581.36 88888.00 2014-10-30 03:26:24.407 303 11328.53 45.53 54581.32 88888.00 2014-10-30 03:26:24.907 303 11328.61 45.53 54581.28 88888.00 2014-10-30 03:26:25.407 303 11328.66 45.58 54581.26 88888.00 2014-10-30 03:26:25.907 303 11328.73 45.62 54581.28 88888.00 2014-10-30 03:26:26.407 303 11328.77 45.70 54581.25 88888.00 2014-10-30 03:26:26.907 303 11328.80 45.80 54581.29 88888.00 2014-10-30 03:26:27.407 303 11328.82 45.85 54581.33 88888.00 2014-10-30 03:26:27.907 303 11328.85 45.89 54581.24 88888.00 2014-10-30 03:26:28.407 303 11328.98 45.95 54581.18 88888.00 2014-10-30 03:26:28.907 303 11329.09 45.93 54581.22 88888.00 2014-10-30 03:26:29.407 303 11329.11 45.92 54581.14 88888.00 2014-10-30 03:26:29.907 303 11329.16 45.92 54581.11 88888.00 2014-10-30 03:26:30.407 303 11329.26 45.92 54581.10 88888.00 2014-10-30 03:26:30.907 303 11329.39 45.89 54581.03 88888.00 2014-10-30 03:26:31.407 303 11329.48 45.94 54580.98 88888.00 2014-10-30 03:26:31.907 303 11329.53 45.96 54580.99 88888.00 2014-10-30 03:26:32.407 303 11329.66 45.97 54580.94 88888.00 2014-10-30 03:26:32.907 303 11329.72 45.98 54580.89 88888.00 2014-10-30 03:26:33.407 303 11329.79 46.06 54580.87 88888.00 2014-10-30 03:26:33.907 303 11329.93 46.12 54580.88 88888.00 2014-10-30 03:26:34.407 303 11329.94 46.20 54580.81 88888.00 2014-10-30 03:26:34.907 303 11329.94 46.18 54580.81 88888.00 2014-10-30 03:26:35.407 303 11330.00 46.20 54580.85 88888.00 2014-10-30 03:26:35.907 303 11330.21 46.12 54580.83 88888.00 2014-10-30 03:26:36.407 303 11330.33 46.04 54580.71 88888.00 2014-10-30 03:26:36.907 303 11330.40 45.98 54580.62 88888.00 2014-10-30 03:26:37.407 303 11330.49 45.95 54580.62 88888.00 2014-10-30 03:26:37.907 303 11330.52 45.94 54580.61 88888.00 2014-10-30 03:26:38.407 303 11330.59 45.92 54580.66 88888.00 2014-10-30 03:26:38.907 303 11330.71 45.91 54580.72 88888.00 2014-10-30 03:26:39.407 303 11330.76 45.91 54580.66 88888.00 2014-10-30 03:26:39.907 303 11330.77 45.94 54580.62 88888.00 2014-10-30 03:26:40.407 303 11330.83 45.93 54580.62 88888.00 2014-10-30 03:26:40.907 303 11330.99 45.95 54580.62 88888.00 2014-10-30 03:26:41.407 303 11331.19 45.98 54580.55 88888.00 2014-10-30 03:26:41.907 303 11331.33 45.97 54580.50 88888.00 2014-10-30 03:26:42.407 303 11331.33 45.94 54580.45 88888.00 2014-10-30 03:26:42.907 303 11331.40 45.94 54580.39 88888.00 2014-10-30 03:26:43.407 303 11331.48 45.95 54580.32 88888.00 2014-10-30 03:26:43.907 303 11331.56 45.94 54580.22 88888.00 2014-10-30 03:26:44.407 303 11331.64 45.94 54580.19 88888.00 2014-10-30 03:26:44.907 303 11331.67 46.02 54580.20 88888.00 2014-10-30 03:26:45.407 303 11331.71 46.18 54580.18 88888.00 2014-10-30 03:26:45.907 303 11331.76 46.31 54580.20 88888.00 2014-10-30 03:26:46.407 303 11331.87 46.42 54580.20 88888.00 2014-10-30 03:26:46.907 303 11332.01 46.47 54580.12 88888.00 2014-10-30 03:26:47.407 303 11332.09 46.51 54580.10 88888.00 2014-10-30 03:26:47.907 303 11332.11 46.60 54580.17 88888.00 2014-10-30 03:26:48.407 303 11332.06 46.67 54580.09 88888.00 2014-10-30 03:26:48.907 303 11332.08 46.61 54580.05 88888.00 2014-10-30 03:26:49.407 303 11332.22 46.60 54580.02 88888.00 2014-10-30 03:26:49.907 303 11332.23 46.52 54579.97 88888.00 2014-10-30 03:26:50.407 303 11332.40 46.50 54579.92 88888.00 2014-10-30 03:26:50.907 303 11332.48 46.51 54579.93 88888.00 2014-10-30 03:26:51.407 303 11332.59 46.53 54579.85 88888.00 2014-10-30 03:26:51.907 303 11332.79 46.60 54579.78 88888.00 2014-10-30 03:26:52.407 303 11332.85 46.71 54579.78 88888.00 2014-10-30 03:26:52.907 303 11332.86 46.81 54579.76 88888.00 2014-10-30 03:26:53.407 303 11332.96 46.84 54579.75 88888.00 2014-10-30 03:26:53.907 303 11333.10 46.71 54579.65 88888.00 2014-10-30 03:26:54.407 303 11333.11 46.68 54579.58 88888.00 2014-10-30 03:26:54.907 303 11333.12 46.69 54579.58 88888.00 2014-10-30 03:26:55.407 303 11333.28 46.65 54579.56 88888.00 2014-10-30 03:26:55.907 303 11333.34 46.60 54579.54 88888.00 2014-10-30 03:26:56.407 303 11333.42 46.50 54579.50 88888.00 2014-10-30 03:26:56.907 303 11333.52 46.45 54579.45 88888.00 2014-10-30 03:26:57.407 303 11333.57 46.51 54579.41 88888.00 2014-10-30 03:26:57.907 303 11333.65 46.52 54579.43 88888.00 2014-10-30 03:26:58.407 303 11333.73 46.63 54579.43 88888.00 2014-10-30 03:26:58.907 303 11333.76 46.70 54579.32 88888.00 2014-10-30 03:26:59.407 303 11333.81 46.67 54579.33 88888.00 2014-10-30 03:26:59.907 303 11333.94 46.65 54579.33 88888.00 2014-10-30 03:27:00.407 303 11334.00 46.67 54579.21 88888.00 2014-10-30 03:27:00.907 303 11334.00 46.68 54579.10 88888.00 2014-10-30 03:27:01.407 303 11334.06 46.70 54579.17 88888.00 2014-10-30 03:27:01.907 303 11334.15 46.73 54579.20 88888.00 2014-10-30 03:27:02.407 303 11334.18 46.76 54579.14 88888.00 2014-10-30 03:27:02.907 303 11334.18 46.72 54579.12 88888.00 2014-10-30 03:27:03.407 303 11334.23 46.71 54579.10 88888.00 2014-10-30 03:27:03.907 303 11334.34 46.68 54579.05 88888.00 2014-10-30 03:27:04.407 303 11334.33 46.78 54579.04 88888.00 2014-10-30 03:27:04.907 303 11334.31 46.85 54579.03 88888.00 2014-10-30 03:27:05.407 303 11334.37 46.85 54579.07 88888.00 2014-10-30 03:27:05.907 303 11334.41 46.72 54579.08 88888.00 2014-10-30 03:27:06.407 303 11334.49 46.65 54579.05 88888.00 2014-10-30 03:27:06.907 303 11334.57 46.68 54579.00 88888.00 2014-10-30 03:27:07.407 303 11334.68 46.69 54578.97 88888.00 2014-10-30 03:27:07.907 303 11334.78 46.62 54579.03 88888.00 2014-10-30 03:27:08.407 303 11334.86 46.57 54578.99 88888.00 2014-10-30 03:27:08.907 303 11334.88 46.63 54578.89 88888.00 2014-10-30 03:27:09.407 303 11334.88 46.68 54578.83 88888.00 2014-10-30 03:27:09.907 303 11335.00 46.69 54578.78 88888.00 2014-10-30 03:27:10.407 303 11335.06 46.61 54578.68 88888.00 2014-10-30 03:27:10.907 303 11335.15 46.54 54578.62 88888.00 2014-10-30 03:27:11.407 303 11335.19 46.57 54578.71 88888.00 2014-10-30 03:27:11.907 303 11335.19 46.57 54578.68 88888.00 2014-10-30 03:27:12.407 303 11335.30 46.48 54578.63 88888.00 2014-10-30 03:27:12.907 303 11335.43 46.47 54578.51 88888.00 2014-10-30 03:27:13.407 303 11335.47 46.57 54578.50 88888.00 2014-10-30 03:27:13.907 303 11335.54 46.54 54578.53 88888.00 2014-10-30 03:27:14.407 303 11335.67 46.50 54578.52 88888.00 2014-10-30 03:27:14.907 303 11335.73 46.46 54578.46 88888.00 2014-10-30 03:27:15.407 303 11335.68 46.43 54578.39 88888.00 2014-10-30 03:27:15.907 303 11335.83 46.42 54578.40 88888.00 2014-10-30 03:27:16.407 303 11335.87 46.38 54578.40 88888.00 2014-10-30 03:27:16.907 303 11335.95 46.36 54578.30 88888.00 2014-10-30 03:27:17.407 303 11335.94 46.35 54578.25 88888.00 2014-10-30 03:27:17.907 303 11336.01 46.39 54578.15 88888.00 2014-10-30 03:27:18.407 303 11336.12 46.38 54578.13 88888.00 2014-10-30 03:27:18.907 303 11336.12 46.34 54578.17 88888.00 2014-10-30 03:27:19.407 303 11336.15 46.32 54578.18 88888.00 2014-10-30 03:27:19.907 303 11336.24 46.38 54578.12 88888.00 2014-10-30 03:27:20.407 303 11336.30 46.40 54578.08 88888.00 2014-10-30 03:27:20.907 303 11336.32 46.43 54577.96 88888.00 2014-10-30 03:27:21.407 303 11336.31 46.37 54577.90 88888.00 2014-10-30 03:27:21.907 303 11336.35 46.32 54577.78 88888.00 2014-10-30 03:27:22.407 303 11336.47 46.23 54577.76 88888.00 2014-10-30 03:27:22.907 303 11336.55 46.18 54577.82 88888.00 2014-10-30 03:27:23.407 303 11336.52 46.20 54577.69 88888.00 2014-10-30 03:27:23.907 303 11336.57 46.18 54577.68 88888.00 2014-10-30 03:27:24.407 303 11336.63 46.08 54577.73 88888.00 2014-10-30 03:27:24.907 303 11336.67 46.00 54577.65 88888.00 2014-10-30 03:27:25.407 303 11336.71 45.95 54577.61 88888.00 2014-10-30 03:27:25.907 303 11336.73 45.88 54577.54 88888.00 2014-10-30 03:27:26.407 303 11336.69 45.79 54577.42 88888.00 2014-10-30 03:27:26.907 303 11336.76 45.71 54577.38 88888.00 2014-10-30 03:27:27.407 303 11336.82 45.60 54577.39 88888.00 2014-10-30 03:27:27.907 303 11336.92 45.52 54577.38 88888.00 2014-10-30 03:27:28.407 303 11336.95 45.47 54577.34 88888.00 2014-10-30 03:27:28.907 303 11337.06 45.39 54577.28 88888.00 2014-10-30 03:27:29.407 303 11337.06 45.18 54577.23 88888.00 2014-10-30 03:27:29.907 303 11337.06 44.99 54577.16 88888.00 2014-10-30 03:27:30.407 303 11337.25 44.94 54577.21 88888.00 2014-10-30 03:27:30.907 303 11337.19 44.91 54577.13 88888.00 2014-10-30 03:27:31.407 303 11337.27 44.80 54576.82 88888.00 2014-10-30 03:27:31.907 303 11337.39 44.69 54576.76 88888.00 2014-10-30 03:27:32.407 303 11337.40 44.61 54577.02 88888.00 2014-10-30 03:27:32.907 303 11337.42 44.54 54577.01 88888.00 2014-10-30 03:27:33.407 303 11337.46 44.48 54576.95 88888.00 2014-10-30 03:27:33.907 303 11337.55 44.42 54576.97 88888.00 2014-10-30 03:27:34.407 303 11337.58 44.39 54576.86 88888.00 2014-10-30 03:27:34.907 303 11337.62 44.29 54576.80 88888.00 2014-10-30 03:27:35.407 303 11337.56 44.17 54576.79 88888.00 2014-10-30 03:27:35.907 303 11337.65 44.03 54576.86 88888.00 2014-10-30 03:27:36.407 303 11337.74 43.90 54576.87 88888.00 2014-10-30 03:27:36.907 303 11337.88 43.81 54576.88 88888.00 2014-10-30 03:27:37.407 303 11337.94 43.82 54576.86 88888.00 2014-10-30 03:27:37.907 303 11337.99 43.84 54576.89 88888.00 2014-10-30 03:27:38.407 303 11338.04 43.90 54576.84 88888.00 2014-10-30 03:27:38.907 303 11338.04 44.00 54576.89 88888.00 2014-10-30 03:27:39.407 303 11338.05 44.10 54576.84 88888.00 2014-10-30 03:27:39.907 303 11338.20 44.15 54576.84 88888.00 2014-10-30 03:27:40.407 303 11338.26 44.18 54576.86 88888.00 2014-10-30 03:27:40.907 303 11338.41 44.22 54576.88 88888.00 2014-10-30 03:27:41.407 303 11338.49 44.27 54576.86 88888.00 2014-10-30 03:27:41.907 303 11338.50 44.29 54576.84 88888.00 2014-10-30 03:27:42.407 303 11338.57 44.19 54576.85 88888.00 2014-10-30 03:27:42.907 303 11338.67 44.32 54576.86 88888.00 2014-10-30 03:27:43.407 303 11338.73 44.46 54576.82 88888.00 2014-10-30 03:27:43.907 303 11338.80 44.46 54576.82 88888.00 2014-10-30 03:27:44.407 303 11338.86 44.46 54576.80 88888.00 2014-10-30 03:27:44.907 303 11338.98 44.51 54576.81 88888.00 2014-10-30 03:27:45.407 303 11339.14 44.58 54576.90 88888.00 2014-10-30 03:27:45.907 303 11339.17 44.66 54576.90 88888.00 2014-10-30 03:27:46.407 303 11339.19 44.73 54576.84 88888.00 2014-10-30 03:27:46.907 303 11339.28 44.83 54576.84 88888.00 2014-10-30 03:27:47.407 303 11339.36 44.96 54576.81 88888.00 2014-10-30 03:27:47.907 303 11339.51 45.03 54576.84 88888.00 2014-10-30 03:27:48.407 303 11339.61 45.04 54576.86 88888.00 2014-10-30 03:27:48.907 303 11339.72 45.08 54576.87 88888.00 2014-10-30 03:27:49.407 303 11339.71 45.25 54576.87 88888.00 2014-10-30 03:27:49.907 303 11339.76 45.33 54576.93 88888.00 2014-10-30 03:27:50.407 303 11339.88 45.47 54576.94 88888.00 2014-10-30 03:27:50.907 303 11339.93 45.62 54576.95 88888.00 2014-10-30 03:27:51.407 303 11340.00 45.63 54576.88 88888.00 2014-10-30 03:27:51.907 303 11340.02 45.62 54576.92 88888.00 2014-10-30 03:27:52.407 303 11340.16 45.74 54576.90 88888.00 2014-10-30 03:27:52.907 303 11340.30 45.85 54576.86 88888.00 2014-10-30 03:27:53.407 303 11340.44 45.95 54576.84 88888.00 2014-10-30 03:27:53.907 303 11340.55 46.09 54576.92 88888.00 2014-10-30 03:27:54.407 303 11340.66 46.19 54576.90 88888.00 2014-10-30 03:27:54.907 303 11340.72 46.19 54576.85 88888.00 2014-10-30 03:27:55.407 303 11340.80 46.32 54576.93 88888.00 2014-10-30 03:27:55.907 303 11340.84 46.48 54576.82 88888.00 2014-10-30 03:27:56.407 303 11340.89 46.60 54576.76 88888.00 2014-10-30 03:27:56.907 303 11340.89 46.74 54576.78 88888.00 2014-10-30 03:27:57.407 303 11340.96 46.85 54576.80 88888.00 2014-10-30 03:27:57.907 303 11341.03 46.95 54576.79 88888.00 2014-10-30 03:27:58.407 303 11341.07 47.02 54576.70 88888.00 2014-10-30 03:27:58.907 303 11341.13 47.13 54576.69 88888.00 2014-10-30 03:27:59.407 303 11341.27 47.22 54576.73 88888.00 2014-10-30 03:27:59.907 303 11341.32 47.36 54576.76 88888.00 2014-10-30 03:28:00.407 303 11341.29 47.41 54576.78 88888.00 2014-10-30 03:28:00.907 303 11341.33 47.50 54576.71 88888.00 2014-10-30 03:28:01.407 303 11341.39 47.69 54576.73 88888.00 2014-10-30 03:28:01.907 303 11341.48 47.91 54576.69 88888.00 2014-10-30 03:28:02.407 303 11341.39 48.07 54576.85 88888.00 2014-10-30 03:28:02.907 303 11341.43 48.21 54576.82 88888.00 2014-10-30 03:28:03.407 303 11341.54 48.32 54576.76 88888.00 2014-10-30 03:28:03.907 303 11341.62 48.54 54576.82 88888.00 2014-10-30 03:28:04.407 303 11341.69 48.77 54576.85 88888.00 2014-10-30 03:28:04.907 303 11341.69 48.91 54576.87 88888.00 2014-10-30 03:28:05.407 303 11341.71 49.01 54576.90 88888.00 2014-10-30 03:28:05.907 303 11341.79 49.05 54576.89 88888.00 2014-10-30 03:28:06.407 303 11341.87 49.14 54576.80 88888.00 2014-10-30 03:28:06.907 303 11342.00 49.21 54576.75 88888.00 2014-10-30 03:28:07.407 303 11342.02 49.30 54576.76 88888.00 2014-10-30 03:28:07.907 303 11342.12 49.49 54576.84 88888.00 2014-10-30 03:28:08.407 303 11342.18 49.52 54576.84 88888.00 2014-10-30 03:28:08.907 303 11342.22 49.56 54576.85 88888.00 2014-10-30 03:28:09.407 303 11342.32 49.65 54576.88 88888.00 2014-10-30 03:28:09.907 303 11342.31 49.74 54576.86 88888.00 2014-10-30 03:28:10.407 303 11342.30 49.91 54576.85 88888.00 2014-10-30 03:28:10.907 303 11342.28 50.06 54576.89 88888.00 2014-10-30 03:28:11.407 303 11342.26 50.18 54576.93 88888.00 2014-10-30 03:28:11.907 303 11342.17 50.28 54576.93 88888.00 2014-10-30 03:28:12.407 303 11342.18 50.29 54577.02 88888.00 2014-10-30 03:28:12.907 303 11342.18 50.27 54577.02 88888.00 2014-10-30 03:28:13.407 303 11342.28 50.37 54577.04 88888.00 2014-10-30 03:28:13.907 303 11342.28 50.59 54577.10 88888.00 2014-10-30 03:28:14.407 303 11342.32 50.76 54577.13 88888.00 2014-10-30 03:28:14.907 303 11342.39 50.95 54577.15 88888.00 2014-10-30 03:28:15.407 303 11342.36 51.16 54577.16 88888.00 2014-10-30 03:28:15.907 303 11342.23 51.26 54577.22 88888.00 2014-10-30 03:28:16.407 303 11342.15 51.43 54577.28 88888.00 2014-10-30 03:28:16.907 303 11342.11 51.70 54577.31 88888.00 2014-10-30 03:28:17.407 303 11342.12 51.84 54577.39 88888.00 2014-10-30 03:28:17.907 303 11342.11 51.97 54577.46 88888.00 2014-10-30 03:28:18.407 303 11342.10 52.11 54577.51 88888.00 2014-10-30 03:28:18.907 303 11342.11 52.23 54577.56 88888.00 2014-10-30 03:28:19.407 303 11342.09 52.29 54577.58 88888.00 2014-10-30 03:28:19.907 303 11342.09 52.37 54577.60 88888.00 2014-10-30 03:28:20.407 303 11342.07 52.45 54577.63 88888.00 2014-10-30 03:28:20.907 303 11342.07 52.53 54577.68 88888.00 2014-10-30 03:28:21.407 303 11342.06 52.60 54577.72 88888.00 2014-10-30 03:28:21.907 303 11342.06 52.61 54577.77 88888.00 2014-10-30 03:28:22.407 303 11341.92 52.61 54577.83 88888.00 2014-10-30 03:28:22.907 303 11341.95 52.71 54577.80 88888.00 2014-10-30 03:28:23.407 303 11341.91 52.82 54577.83 88888.00 2014-10-30 03:28:23.907 303 11341.83 52.80 54577.86 88888.00 2014-10-30 03:28:24.407 303 11341.81 52.81 54577.85 88888.00 2014-10-30 03:28:24.907 303 11341.86 52.72 54577.87 88888.00 2014-10-30 03:28:25.407 303 11341.85 52.68 54577.99 88888.00 2014-10-30 03:28:25.907 303 11341.85 52.61 54577.98 88888.00 2014-10-30 03:28:26.407 303 11341.91 52.59 54578.01 88888.00 2014-10-30 03:28:26.907 303 11341.96 52.55 54578.17 88888.00 2014-10-30 03:28:27.407 303 11341.94 52.48 54578.16 88888.00 2014-10-30 03:28:27.907 303 11341.89 52.36 54578.10 88888.00 2014-10-30 03:28:28.407 303 11341.89 52.36 54578.15 88888.00 2014-10-30 03:28:28.907 303 11341.84 52.37 54578.18 88888.00 2014-10-30 03:28:29.407 303 11341.81 52.31 54578.20 88888.00 2014-10-30 03:28:29.907 303 11341.76 52.22 54578.15 88888.00 2014-10-30 03:28:30.407 303 11341.80 52.14 54578.22 88888.00 2014-10-30 03:28:30.907 303 11341.78 52.11 54578.36 88888.00 2014-10-30 03:28:31.407 303 11341.75 52.02 54578.37 88888.00 2014-10-30 03:28:31.907 303 11341.76 51.84 54578.35 88888.00 2014-10-30 03:28:32.408 303 11341.78 51.71 54578.39 88888.00 2014-10-30 03:28:32.908 303 11341.81 51.61 54578.48 88888.00 2014-10-30 03:28:33.408 303 11341.79 51.60 54578.46 88888.00 2014-10-30 03:28:33.908 303 11341.75 51.47 54578.48 88888.00 2014-10-30 03:28:34.408 303 11341.71 51.35 54578.47 88888.00 2014-10-30 03:28:34.908 303 11341.63 51.26 54578.54 88888.00 2014-10-30 03:28:35.408 303 11341.65 51.16 54578.53 88888.00 2014-10-30 03:28:35.908 303 11341.65 51.16 54578.56 88888.00 2014-10-30 03:28:36.408 303 11341.60 51.12 54578.64 88888.00 2014-10-30 03:28:36.908 303 11341.44 51.12 54578.66 88888.00 2014-10-30 03:28:37.408 303 11341.45 51.11 54578.65 88888.00 2014-10-30 03:28:37.908 303 11341.44 51.01 54578.66 88888.00 2014-10-30 03:28:38.408 303 11341.45 50.85 54578.69 88888.00 2014-10-30 03:28:38.908 303 11341.38 50.81 54578.73 88888.00 2014-10-30 03:28:39.408 303 11341.34 50.86 54578.74 88888.00 2014-10-30 03:28:39.908 303 11341.28 50.84 54578.81 88888.00 2014-10-30 03:28:40.408 303 11341.24 50.62 54578.85 88888.00 2014-10-30 03:28:40.908 303 11341.23 50.44 54578.89 88888.00 2014-10-30 03:28:41.408 303 11341.26 50.39 54578.96 88888.00 2014-10-30 03:28:41.908 303 11341.22 50.39 54578.88 88888.00 2014-10-30 03:28:42.408 303 11341.21 50.36 54578.89 88888.00 2014-10-30 03:28:42.908 303 11341.21 50.24 54579.00 88888.00 2014-10-30 03:28:43.408 303 11341.13 50.22 54579.03 88888.00 2014-10-30 03:28:43.908 303 11341.10 50.12 54579.03 88888.00 2014-10-30 03:28:44.408 303 11341.11 49.94 54579.15 88888.00 2014-10-30 03:28:44.908 303 11341.12 49.78 54579.24 88888.00 2014-10-30 03:28:45.408 303 11341.16 49.61 54579.27 88888.00 2014-10-30 03:28:45.908 303 11341.12 49.44 54579.30 88888.00 2014-10-30 03:28:46.408 303 11341.13 49.26 54579.34 88888.00 2014-10-30 03:28:46.908 303 11341.27 49.05 54579.36 88888.00 2014-10-30 03:28:47.408 303 11341.28 48.93 54579.47 88888.00 2014-10-30 03:28:47.908 303 11341.23 48.84 54579.52 88888.00 2014-10-30 03:28:48.408 303 11341.31 48.74 54579.52 88888.00 2014-10-30 03:28:48.908 303 11341.32 48.72 54579.49 88888.00 2014-10-30 03:28:49.408 303 11341.24 48.80 54579.53 88888.00 2014-10-30 03:28:49.908 303 11341.29 48.71 54579.57 88888.00 2014-10-30 03:28:50.408 303 11341.33 48.54 54579.65 88888.00 2014-10-30 03:28:50.908 303 11341.26 48.34 54579.61 88888.00 2014-10-30 03:28:51.408 303 11341.18 48.20 54579.67 88888.00 2014-10-30 03:28:51.908 303 11341.18 48.14 54579.74 88888.00 2014-10-30 03:28:52.408 303 11341.26 47.99 54579.75 88888.00 2014-10-30 03:28:52.908 303 11341.18 47.98 54579.86 88888.00 2014-10-30 03:28:53.408 303 11341.15 47.99 54579.96 88888.00 2014-10-30 03:28:53.908 303 11341.21 47.90 54580.03 88888.00 2014-10-30 03:28:54.408 303 11341.12 47.87 54580.04 88888.00 2014-10-30 03:28:54.908 303 11341.12 47.80 54580.13 88888.00 2014-10-30 03:28:55.408 303 11341.19 47.74 54580.11 88888.00 2014-10-30 03:28:55.908 303 11341.16 47.69 54580.15 88888.00 2014-10-30 03:28:56.408 303 11341.22 47.55 54580.18 88888.00 2014-10-30 03:28:56.908 303 11341.16 47.47 54580.26 88888.00 2014-10-30 03:28:57.408 303 11341.22 47.38 54580.19 88888.00 2014-10-30 03:28:57.908 303 11341.22 47.35 54580.18 88888.00 2014-10-30 03:28:58.408 303 11341.26 47.27 54580.20 88888.00 2014-10-30 03:28:58.908 303 11341.21 47.30 54580.18 88888.00 2014-10-30 03:28:59.408 303 11341.23 47.35 54580.18 88888.00 2014-10-30 03:28:59.908 303 11341.34 47.28 54580.28 88888.00 2014-10-30 03:29:00.408 303 11341.37 47.20 54580.38 88888.00 2014-10-30 03:29:00.908 303 11341.38 47.16 54580.39 88888.00 2014-10-30 03:29:01.408 303 11341.45 47.16 54580.39 88888.00 2014-10-30 03:29:01.908 303 11341.49 47.18 54580.37 88888.00 2014-10-30 03:29:02.408 303 11341.55 47.11 54580.40 88888.00 2014-10-30 03:29:02.908 303 11341.70 47.02 54580.37 88888.00 2014-10-30 03:29:03.408 303 11341.65 47.02 54580.33 88888.00 2014-10-30 03:29:03.908 303 11341.71 46.98 54580.40 88888.00 2014-10-30 03:29:04.408 303 11341.84 46.97 54580.44 88888.00 2014-10-30 03:29:04.908 303 11341.91 46.96 54580.54 88888.00 2014-10-30 03:29:05.408 303 11341.94 47.05 54580.58 88888.00 2014-10-30 03:29:05.908 303 11342.11 47.15 54580.70 88888.00 2014-10-30 03:29:06.408 303 11342.16 47.14 54580.81 88888.00 2014-10-30 03:29:06.908 303 11342.21 47.14 54580.81 88888.00 2014-10-30 03:29:07.408 303 11342.23 47.07 54580.83 88888.00 2014-10-30 03:29:07.908 303 11342.23 47.06 54580.90 88888.00 2014-10-30 03:29:08.408 303 11342.41 47.11 54580.99 88888.00 2014-10-30 03:29:08.908 303 11342.41 47.05 54581.02 88888.00 2014-10-30 03:29:09.408 303 11342.39 47.04 54581.06 88888.00 2014-10-30 03:29:09.908 303 11342.47 47.14 54581.07 88888.00 2014-10-30 03:29:10.408 303 11342.56 47.18 54581.14 88888.00 2014-10-30 03:29:10.908 303 11342.62 47.12 54581.19 88888.00 2014-10-30 03:29:11.408 303 11342.74 47.15 54581.28 88888.00 2014-10-30 03:29:11.908 303 11342.70 47.22 54581.34 88888.00 2014-10-30 03:29:12.408 303 11342.75 47.31 54581.38 88888.00 2014-10-30 03:29:12.908 303 11342.86 47.38 54581.43 88888.00 2014-10-30 03:29:13.408 303 11342.94 47.43 54581.44 88888.00 2014-10-30 03:29:13.908 303 11343.01 47.44 54581.49 88888.00 2014-10-30 03:29:14.408 303 11342.95 47.46 54581.52 88888.00 2014-10-30 03:29:14.908 303 11343.04 47.53 54581.60 88888.00 2014-10-30 03:29:15.408 303 11343.11 47.58 54581.64 88888.00 2014-10-30 03:29:15.908 303 11343.15 47.62 54581.76 88888.00 2014-10-30 03:29:16.408 303 11343.17 47.60 54581.77 88888.00 2014-10-30 03:29:16.908 303 11343.22 47.52 54581.80 88888.00 2014-10-30 03:29:17.408 303 11343.36 47.46 54581.85 88888.00 2014-10-30 03:29:17.908 303 11343.37 47.43 54581.89 88888.00 2014-10-30 03:29:18.408 303 11343.41 47.45 54582.01 88888.00 2014-10-30 03:29:18.908 303 11343.53 47.48 54581.96 88888.00 2014-10-30 03:29:19.408 303 11343.59 47.50 54581.98 88888.00 2014-10-30 03:29:19.908 303 11343.71 47.57 54582.01 88888.00 2014-10-30 03:29:20.408 303 11343.78 47.61 54582.02 88888.00 2014-10-30 03:29:20.908 303 11343.82 47.61 54582.06 88888.00 2014-10-30 03:29:21.408 303 11343.82 47.61 54582.11 88888.00 2014-10-30 03:29:21.908 303 11343.89 47.62 54582.15 88888.00 2014-10-30 03:29:22.408 303 11344.01 47.57 54582.13 88888.00 2014-10-30 03:29:22.908 303 11344.11 47.52 54582.03 88888.00 2014-10-30 03:29:23.408 303 11344.11 47.46 54582.11 88888.00 2014-10-30 03:29:23.908 303 11344.09 47.37 54582.22 88888.00 2014-10-30 03:29:24.408 303 11344.15 47.32 54582.25 88888.00 2014-10-30 03:29:24.908 303 11344.21 47.39 54582.27 88888.00 2014-10-30 03:29:25.408 303 11344.27 47.36 54582.25 88888.00 2014-10-30 03:29:25.908 303 11344.30 47.39 54582.24 88888.00 2014-10-30 03:29:26.408 303 11344.34 47.43 54582.24 88888.00 2014-10-30 03:29:26.908 303 11344.50 47.44 54582.19 88888.00 2014-10-30 03:29:27.408 303 11344.52 47.39 54582.24 88888.00 2014-10-30 03:29:27.908 303 11344.42 47.36 54582.33 88888.00 2014-10-30 03:29:28.408 303 11344.41 47.37 54582.33 88888.00 2014-10-30 03:29:28.908 303 11344.42 47.40 54582.32 88888.00 2014-10-30 03:29:29.408 303 11344.48 47.39 54582.46 88888.00 2014-10-30 03:29:29.908 303 11344.55 47.35 54582.47 88888.00 2014-10-30 03:29:30.408 303 11344.50 47.23 54582.47 88888.00 2014-10-30 03:29:30.908 303 11344.51 47.21 54582.47 88888.00 2014-10-30 03:29:31.408 303 11344.41 47.23 54582.61 88888.00 2014-10-30 03:29:31.908 303 11344.37 47.19 54582.66 88888.00 2014-10-30 03:29:32.408 303 11344.40 47.14 54582.73 88888.00 2014-10-30 03:29:32.908 303 11344.41 47.10 54582.80 88888.00 2014-10-30 03:29:33.408 303 11344.39 47.15 54582.80 88888.00 2014-10-30 03:29:33.908 303 11344.39 47.14 54582.84 88888.00 2014-10-30 03:29:34.408 303 11344.35 47.14 54582.91 88888.00 2014-10-30 03:29:34.908 303 11344.42 47.16 54583.01 88888.00 2014-10-30 03:29:35.408 303 11344.45 47.10 54583.15 88888.00 2014-10-30 03:29:35.908 303 11344.37 47.11 54583.20 88888.00 2014-10-30 03:29:36.408 303 11344.41 47.15 54583.20 88888.00 2014-10-30 03:29:36.908 303 11344.41 47.15 54583.25 88888.00 2014-10-30 03:29:37.408 303 11344.41 47.03 54583.42 88888.00 2014-10-30 03:29:37.908 303 11344.51 47.08 54583.51 88888.00 2014-10-30 03:29:38.408 303 11344.60 47.29 54583.42 88888.00 2014-10-30 03:29:38.908 303 11344.66 47.36 54583.45 88888.00 2014-10-30 03:29:39.408 303 11344.63 47.46 54583.45 88888.00 2014-10-30 03:29:39.908 303 11344.51 47.47 54583.51 88888.00 2014-10-30 03:29:40.408 303 11344.56 47.38 54583.51 88888.00 2014-10-30 03:29:40.908 303 11344.56 47.41 54583.55 88888.00 2014-10-30 03:29:41.408 303 11344.47 47.60 54583.62 88888.00 2014-10-30 03:29:41.908 303 11344.42 47.60 54583.69 88888.00 2014-10-30 03:29:42.408 303 11344.48 47.53 54583.61 88888.00 2014-10-30 03:29:42.908 303 11344.48 47.52 54583.65 88888.00 2014-10-30 03:29:43.408 303 11344.45 47.54 54583.69 88888.00 2014-10-30 03:29:43.908 303 11344.34 47.67 54583.77 88888.00 2014-10-30 03:29:44.408 303 11344.26 47.78 54583.87 88888.00 2014-10-30 03:29:44.908 303 11344.22 47.78 54583.96 88888.00 2014-10-30 03:29:45.408 303 11344.19 47.73 54584.05 88888.00 2014-10-30 03:29:45.908 303 11344.19 47.74 54584.13 88888.00 2014-10-30 03:29:46.408 303 11344.25 47.69 54584.21 88888.00 2014-10-30 03:29:46.908 303 11344.13 47.69 54584.31 88888.00 2014-10-30 03:29:47.408 303 11344.09 47.60 54584.43 88888.00 2014-10-30 03:29:47.908 303 11343.95 47.56 54584.48 88888.00 2014-10-30 03:29:48.408 303 11343.93 47.60 54584.56 88888.00 2014-10-30 03:29:48.908 303 11343.92 47.63 54584.62 88888.00 2014-10-30 03:29:49.408 303 11343.87 47.70 54584.71 88888.00 2014-10-30 03:29:49.908 303 11343.77 47.65 54584.83 88888.00 2014-10-30 03:29:50.408 303 11343.64 47.64 54584.87 88888.00 2014-10-30 03:29:50.908 303 11343.68 47.62 54584.93 88888.00 2014-10-30 03:29:51.408 303 11343.64 47.57 54585.05 88888.00 2014-10-30 03:29:51.908 303 11343.59 47.56 54585.10 88888.00 2014-10-30 03:29:52.408 303 11343.47 47.52 54585.13 88888.00 2014-10-30 03:29:52.908 303 11343.46 47.45 54585.22 88888.00 2014-10-30 03:29:53.408 303 11343.49 47.43 54585.15 88888.00 2014-10-30 03:29:53.908 303 11343.51 47.49 54584.92 88888.00 2014-10-30 03:29:54.408 303 11343.49 47.45 54585.29 88888.00 2014-10-30 03:29:54.908 303 11343.35 47.39 54585.57 88888.00 2014-10-30 03:29:55.408 303 11343.27 47.53 54585.63 88888.00 2014-10-30 03:29:55.908 303 11343.27 47.57 54585.72 88888.00 2014-10-30 03:29:56.408 303 11343.21 47.55 54585.93 88888.00 2014-10-30 03:29:56.908 303 11343.15 47.46 54585.96 88888.00 2014-10-30 03:29:57.408 303 11343.11 47.38 54586.06 88888.00 2014-10-30 03:29:57.908 303 11343.07 47.35 54586.18 88888.00 2014-10-30 03:29:58.408 303 11343.02 47.40 54586.34 88888.00 2014-10-30 03:29:58.908 303 11343.00 47.49 54586.37 88888.00 2014-10-30 03:29:59.408 303 11343.00 47.54 54586.43 88888.00 2014-10-30 03:29:59.908 303 11342.90 47.55 54586.49 88888.00 2014-10-30 03:30:00.408 303 11342.85 47.56 54586.67 88888.00 2014-10-30 03:30:00.908 303 11342.89 47.53 54586.70 88888.00 2014-10-30 03:30:01.408 303 11342.80 47.52 54586.69 88888.00 2014-10-30 03:30:01.908 303 11342.65 47.60 54586.77 88888.00 2014-10-30 03:30:02.408 303 11342.62 47.74 54586.86 88888.00 2014-10-30 03:30:02.908 303 11342.54 47.80 54586.93 88888.00 2014-10-30 03:30:03.408 303 11342.48 47.57 54587.01 88888.00 2014-10-30 03:30:03.908 303 11342.53 47.38 54587.07 88888.00 2014-10-30 03:30:04.408 303 11342.53 47.33 54587.19 88888.00 2014-10-30 03:30:04.908 303 11342.46 47.29 54587.21 88888.00 2014-10-30 03:30:05.408 303 11342.48 47.18 54587.23 88888.00 2014-10-30 03:30:05.908 303 11342.53 47.07 54587.30 88888.00 2014-10-30 03:30:06.408 303 11342.57 47.13 54587.41 88888.00 2014-10-30 03:30:06.908 303 11342.60 47.20 54587.51 88888.00 2014-10-30 03:30:07.408 303 11342.56 47.28 54587.55 88888.00 2014-10-30 03:30:07.908 303 11342.41 47.31 54587.57 88888.00 2014-10-30 03:30:08.408 303 11342.44 47.23 54587.73 88888.00 2014-10-30 03:30:08.908 303 11342.53 47.23 54587.80 88888.00 2014-10-30 03:30:09.408 303 11342.54 47.20 54587.84 88888.00 2014-10-30 03:30:09.908 303 11342.53 47.27 54587.87 88888.00 2014-10-30 03:30:10.408 303 11342.54 47.28 54587.89 88888.00 2014-10-30 03:30:10.908 303 11342.60 47.20 54587.91 88888.00 2014-10-30 03:30:11.408 303 11342.54 47.19 54587.96 88888.00 2014-10-30 03:30:11.908 303 11342.48 47.10 54587.94 88888.00 2014-10-30 03:30:12.408 303 11342.49 47.01 54587.95 88888.00 2014-10-30 03:30:12.908 303 11342.47 47.03 54588.00 88888.00 2014-10-30 03:30:13.408 303 11342.41 47.03 54588.08 88888.00 2014-10-30 03:30:13.908 303 11342.31 47.05 54588.15 88888.00 2014-10-30 03:30:14.408 303 11342.23 46.93 54588.17 88888.00 2014-10-30 03:30:14.908 303 11342.22 46.88 54588.24 88888.00 2014-10-30 03:30:15.408 303 11342.21 46.82 54588.33 88888.00 2014-10-30 03:30:15.908 303 11342.09 46.79 54588.45 88888.00 2014-10-30 03:30:16.408 303 11342.06 46.82 54588.48 88888.00 2014-10-30 03:30:16.908 303 11342.07 46.82 54588.60 88888.00 2014-10-30 03:30:17.408 303 11342.00 46.81 54588.73 88888.00 2014-10-30 03:30:17.908 303 11341.97 46.82 54588.79 88888.00 2014-10-30 03:30:18.408 303 11342.06 46.85 54589.00 88888.00 2014-10-30 03:30:18.908 303 11342.13 46.82 54589.13 88888.00 2014-10-30 03:30:19.408 303 11342.23 46.81 54589.20 88888.00 2014-10-30 03:30:19.908 303 11342.25 46.74 54589.26 88888.00 2014-10-30 03:30:20.408 303 11342.17 46.69 54589.33 88888.00 2014-10-30 03:30:20.908 303 11342.15 46.69 54589.44 88888.00 2014-10-30 03:30:21.408 303 11342.17 46.69 54589.42 88888.00 2014-10-30 03:30:21.908 303 11342.18 46.69 54589.44 88888.00 2014-10-30 03:30:22.408 303 11342.17 46.65 54589.49 88888.00 2014-10-30 03:30:22.908 303 11342.22 46.53 54589.59 88888.00 2014-10-30 03:30:23.408 303 11342.18 46.46 54589.59 88888.00 2014-10-30 03:30:23.908 303 11342.25 46.37 54589.65 88888.00 2014-10-30 03:30:24.408 303 11342.30 46.31 54589.62 88888.00 2014-10-30 03:30:24.908 303 11342.36 46.26 54589.69 88888.00 2014-10-30 03:30:25.408 303 11342.41 46.19 54589.77 88888.00 2014-10-30 03:30:25.908 303 11342.43 46.09 54589.89 88888.00 2014-10-30 03:30:26.408 303 11342.47 45.98 54589.88 88888.00 2014-10-30 03:30:26.908 303 11342.54 45.93 54589.87 88888.00 2014-10-30 03:30:27.408 303 11342.57 45.94 54589.88 88888.00 2014-10-30 03:30:27.908 303 11342.57 45.87 54589.93 88888.00 2014-10-30 03:30:28.408 303 11342.58 45.78 54589.94 88888.00 2014-10-30 03:30:28.908 303 11342.60 45.71 54589.97 88888.00 2014-10-30 03:30:29.408 303 11342.68 45.69 54589.93 88888.00 2014-10-30 03:30:29.908 303 11342.74 45.74 54589.87 88888.00 2014-10-30 03:30:30.408 303 11342.74 45.69 54589.92 88888.00 2014-10-30 03:30:30.908 303 11342.65 45.70 54589.96 88888.00 2014-10-30 03:30:31.408 303 11342.72 45.62 54589.96 88888.00 2014-10-30 03:30:31.908 303 11342.73 45.62 54589.94 88888.00 2014-10-30 03:30:32.408 303 11342.72 45.66 54590.01 88888.00 2014-10-30 03:30:32.908 303 11342.72 45.60 54590.09 88888.00 2014-10-30 03:30:33.408 303 11342.75 45.52 54590.09 88888.00 2014-10-30 03:30:33.908 303 11342.77 45.51 54590.11 88888.00 2014-10-30 03:30:34.408 303 11342.85 45.46 54590.20 88888.00 2014-10-30 03:30:34.908 303 11342.85 45.39 54590.22 88888.00 2014-10-30 03:30:35.408 303 11342.90 45.34 54590.26 88888.00 2014-10-30 03:30:35.908 303 11342.96 45.28 54590.24 88888.00 2014-10-30 03:30:36.408 303 11342.98 45.26 54590.23 88888.00 2014-10-30 03:30:36.908 303 11342.98 45.24 54590.21 88888.00 2014-10-30 03:30:37.408 303 11343.04 45.19 54590.22 88888.00 2014-10-30 03:30:37.908 303 11343.04 45.10 54590.22 88888.00 2014-10-30 03:30:38.408 303 11343.07 45.02 54590.22 88888.00 2014-10-30 03:30:38.908 303 11343.16 45.02 54590.29 88888.00 2014-10-30 03:30:39.408 303 11343.17 45.03 54590.38 88888.00 2014-10-30 03:30:39.908 303 11343.20 44.96 54590.46 88888.00 2014-10-30 03:30:40.408 303 11343.19 44.91 54590.54 88888.00 2014-10-30 03:30:40.908 303 11343.20 44.93 54590.54 88888.00 2014-10-30 03:30:41.408 303 11343.24 44.82 54590.59 88888.00 2014-10-30 03:30:41.908 303 11343.31 44.69 54590.53 88888.00 2014-10-30 03:30:42.408 303 11343.40 44.69 54590.49 88888.00 2014-10-30 03:30:42.908 303 11343.38 44.68 54590.54 88888.00 2014-10-30 03:30:43.408 303 11343.38 44.58 54590.54 88888.00 2014-10-30 03:30:43.908 303 11343.43 44.48 54590.53 88888.00 2014-10-30 03:30:44.408 303 11343.53 44.46 54590.53 88888.00 2014-10-30 03:30:44.908 303 11343.51 44.50 54590.57 88888.00 2014-10-30 03:30:45.408 303 11343.53 44.57 54590.46 88888.00 2014-10-30 03:30:45.908 303 11343.30 44.58 54590.45 88888.00 2014-10-30 03:30:46.408 303 11343.30 44.39 54590.41 88888.00 2014-10-30 03:30:46.908 303 11343.37 44.32 54590.47 88888.00 2014-10-30 03:30:47.408 303 11343.24 44.40 54590.52 88888.00 2014-10-30 03:30:47.908 303 11343.19 44.37 54590.41 88888.00 2014-10-30 03:30:48.408 303 11343.17 44.24 54590.45 88888.00 2014-10-30 03:30:48.908 303 11343.17 44.16 54590.50 88888.00 2014-10-30 03:30:49.408 303 11343.17 44.19 54590.50 88888.00 2014-10-30 03:30:49.908 303 11343.16 44.19 54590.53 88888.00 2014-10-30 03:30:50.408 303 11343.11 44.07 54590.61 88888.00 2014-10-30 03:30:50.908 303 11343.06 43.98 54590.67 88888.00 2014-10-30 03:30:51.408 303 11343.12 43.95 54590.61 88888.00 2014-10-30 03:30:51.908 303 11343.15 43.94 54590.76 88888.00 2014-10-30 03:30:52.408 303 11343.10 43.92 54590.85 88888.00 2014-10-30 03:30:52.908 303 11343.10 43.93 54590.81 88888.00 2014-10-30 03:30:53.408 303 11343.16 43.98 54590.87 88888.00 2014-10-30 03:30:53.908 303 11343.11 44.04 54591.02 88888.00 2014-10-30 03:30:54.408 303 11343.07 44.07 54591.10 88888.00 2014-10-30 03:30:54.908 303 11343.12 44.06 54591.00 88888.00 2014-10-30 03:30:55.408 303 11343.10 44.04 54591.03 88888.00 2014-10-30 03:30:55.908 303 11342.98 43.99 54591.07 88888.00 2014-10-30 03:30:56.408 303 11342.93 43.97 54591.10 88888.00 2014-10-30 03:30:56.908 303 11342.85 43.87 54591.13 88888.00 2014-10-30 03:30:57.408 303 11342.85 43.76 54591.13 88888.00 2014-10-30 03:30:57.908 303 11342.84 43.73 54591.15 88888.00 2014-10-30 03:30:58.408 303 11342.80 43.70 54591.03 88888.00 2014-10-30 03:30:58.908 303 11342.73 43.67 54591.05 88888.00 2014-10-30 03:30:59.408 303 11342.60 43.69 54591.11 88888.00 2014-10-30 03:30:59.908 303 11342.51 43.67 54591.15 88888.00 2014-10-30 03:31:00.408 303 11342.48 43.60 54591.14 88888.00 2014-10-30 03:31:00.908 303 11342.47 43.53 54591.19 88888.00 2014-10-30 03:31:01.408 303 11342.43 43.46 54591.23 88888.00 2014-10-30 03:31:01.908 303 11342.41 43.38 54591.22 88888.00 2014-10-30 03:31:02.408 303 11342.41 43.25 54591.37 88888.00 2014-10-30 03:31:02.908 303 11342.41 43.23 54591.47 88888.00 2014-10-30 03:31:03.408 303 11342.37 43.17 54591.51 88888.00 2014-10-30 03:31:03.908 303 11342.33 43.11 54591.52 88888.00 2014-10-30 03:31:04.408 303 11342.38 43.08 54591.52 88888.00 2014-10-30 03:31:04.908 303 11342.46 43.05 54591.63 88888.00 2014-10-30 03:31:05.408 303 11342.41 43.00 54591.68 88888.00 2014-10-30 03:31:05.908 303 11342.44 43.00 54591.70 88888.00 2014-10-30 03:31:06.408 303 11342.49 43.06 54591.73 88888.00 2014-10-30 03:31:06.908 303 11342.51 43.11 54591.72 88888.00 2014-10-30 03:31:07.408 303 11342.51 43.14 54591.71 88888.00 2014-10-30 03:31:07.908 303 11342.46 43.14 54591.76 88888.00 2014-10-30 03:31:08.408 303 11342.49 43.09 54591.73 88888.00 2014-10-30 03:31:08.908 303 11342.51 43.08 54591.66 88888.00 2014-10-30 03:31:09.408 303 11342.52 43.08 54591.60 88888.00 2014-10-30 03:31:09.908 303 11342.46 43.00 54591.57 88888.00 2014-10-30 03:31:10.408 303 11342.42 42.90 54591.51 88888.00 2014-10-30 03:31:10.908 303 11342.49 42.82 54591.50 88888.00 2014-10-30 03:31:11.408 303 11342.32 42.70 54591.49 88888.00 2014-10-30 03:31:11.908 303 11342.30 42.51 54591.54 88888.00 2014-10-30 03:31:12.408 303 11342.26 42.47 54591.60 88888.00 2014-10-30 03:31:12.908 303 11342.21 42.42 54591.58 88888.00 2014-10-30 03:31:13.408 303 11342.11 42.32 54591.57 88888.00 2014-10-30 03:31:13.908 303 11342.06 42.29 54591.51 88888.00 2014-10-30 03:31:14.408 303 11341.97 42.24 54591.49 88888.00 2014-10-30 03:31:14.908 303 11341.95 42.21 54591.52 88888.00 2014-10-30 03:31:15.408 303 11341.99 42.15 54591.61 88888.00 2014-10-30 03:31:15.908 303 11341.95 42.06 54591.73 88888.00 2014-10-30 03:31:16.408 303 11341.86 41.98 54591.76 88888.00 2014-10-30 03:31:16.908 303 11341.87 41.91 54591.73 88888.00 2014-10-30 03:31:17.408 303 11341.91 41.88 54591.84 88888.00 2014-10-30 03:31:17.908 303 11341.87 41.87 54591.82 88888.00 2014-10-30 03:31:18.408 303 11341.83 41.87 54591.88 88888.00 2014-10-30 03:31:18.908 303 11341.80 41.87 54591.90 88888.00 2014-10-30 03:31:19.408 303 11341.81 41.94 54591.94 88888.00 2014-10-30 03:31:19.908 303 11341.83 41.99 54591.97 88888.00 2014-10-30 03:31:20.408 303 11341.76 42.05 54591.97 88888.00 2014-10-30 03:31:20.908 303 11341.79 42.05 54592.04 88888.00 2014-10-30 03:31:21.408 303 11341.80 42.06 54592.08 88888.00 2014-10-30 03:31:21.908 303 11341.79 42.12 54591.99 88888.00 2014-10-30 03:31:22.408 303 11341.81 42.16 54591.98 88888.00 2014-10-30 03:31:22.908 303 11341.81 42.16 54592.05 88888.00 2014-10-30 03:31:23.408 303 11341.87 42.21 54592.20 88888.00 2014-10-30 03:31:23.908 303 11341.90 42.21 54592.17 88888.00 2014-10-30 03:31:24.408 303 11341.91 42.21 54592.12 88888.00 2014-10-30 03:31:24.908 303 11341.97 42.25 54592.17 88888.00 2014-10-30 03:31:25.408 303 11341.92 42.30 54592.13 88888.00 2014-10-30 03:31:25.908 303 11341.94 42.30 54592.11 88888.00 2014-10-30 03:31:26.408 303 11341.91 42.33 54592.13 88888.00 2014-10-30 03:31:26.908 303 11341.92 42.39 54592.14 88888.00 2014-10-30 03:31:27.408 303 11341.97 42.35 54592.10 88888.00 2014-10-30 03:31:27.908 303 11342.01 42.32 54592.15 88888.00 2014-10-30 03:31:28.408 303 11342.04 42.41 54592.21 88888.00 2014-10-30 03:31:28.908 303 11341.96 42.48 54592.14 88888.00 2014-10-30 03:31:29.408 303 11341.89 42.45 54592.10 88888.00 2014-10-30 03:31:29.908 303 11341.96 42.34 54592.11 88888.00 2014-10-30 03:31:30.408 303 11341.97 42.37 54592.20 88888.00 2014-10-30 03:31:30.908 303 11342.01 42.39 54592.21 88888.00 2014-10-30 03:31:31.408 303 11342.02 42.42 54592.15 88888.00 2014-10-30 03:31:31.908 303 11342.05 42.42 54592.15 88888.00 2014-10-30 03:31:32.408 303 11342.02 42.40 54592.13 88888.00 2014-10-30 03:31:32.908 303 11342.04 42.38 54592.08 88888.00 2014-10-30 03:31:33.408 303 11342.12 42.32 54591.98 88888.00 2014-10-30 03:31:33.908 303 11342.13 42.33 54591.94 88888.00 2014-10-30 03:31:34.408 303 11342.05 42.33 54591.90 88888.00 2014-10-30 03:31:34.908 303 11341.96 42.31 54591.86 88888.00 2014-10-30 03:31:35.408 303 11341.99 42.28 54591.79 88888.00 2014-10-30 03:31:35.908 303 11341.84 42.23 54591.80 88888.00 2014-10-30 03:31:36.408 303 11341.85 42.22 54591.85 88888.00 2014-10-30 03:31:36.908 303 11341.87 42.13 54591.77 88888.00 2014-10-30 03:31:37.408 303 11341.84 42.06 54591.71 88888.00 2014-10-30 03:31:37.908 303 11341.78 42.05 54591.72 88888.00 2014-10-30 03:31:38.408 303 11341.66 42.04 54591.73 88888.00 2014-10-30 03:31:38.908 303 11341.57 41.95 54591.85 88888.00 2014-10-30 03:31:39.408 303 11341.54 41.88 54591.90 88888.00 2014-10-30 03:31:39.908 303 11341.50 41.81 54591.81 88888.00 2014-10-30 03:31:40.408 303 11341.58 41.72 54591.80 88888.00 2014-10-30 03:31:40.908 303 11341.47 41.64 54591.82 88888.00 2014-10-30 03:31:41.408 303 11341.33 41.53 54591.86 88888.00 2014-10-30 03:31:41.908 303 11341.36 41.46 54591.85 88888.00 2014-10-30 03:31:42.409 303 11341.36 41.40 54591.85 88888.00 2014-10-30 03:31:42.909 303 11341.22 41.35 54591.88 88888.00 2014-10-30 03:31:43.409 303 11341.23 41.23 54591.95 88888.00 2014-10-30 03:31:43.909 303 11341.22 41.10 54591.97 88888.00 2014-10-30 03:31:44.409 303 11341.16 40.97 54591.95 88888.00 2014-10-30 03:31:44.909 303 11341.01 40.85 54592.01 88888.00 2014-10-30 03:31:45.409 303 11340.95 40.77 54592.02 88888.00 2014-10-30 03:31:45.909 303 11340.94 40.69 54591.98 88888.00 2014-10-30 03:31:46.409 303 11340.84 40.54 54591.98 88888.00 2014-10-30 03:31:46.909 303 11340.77 40.45 54592.02 88888.00 2014-10-30 03:31:47.409 303 11340.68 40.36 54592.07 88888.00 2014-10-30 03:31:47.909 303 11340.58 40.26 54592.04 88888.00 2014-10-30 03:31:48.409 303 11340.47 40.06 54592.05 88888.00 2014-10-30 03:31:48.909 303 11340.39 39.90 54592.02 88888.00 2014-10-30 03:31:49.409 303 11340.34 39.80 54592.03 88888.00 2014-10-30 03:31:49.909 303 11340.27 39.70 54592.05 88888.00 2014-10-30 03:31:50.409 303 11340.21 39.58 54592.11 88888.00 2014-10-30 03:31:50.909 303 11340.07 39.36 54592.16 88888.00 2014-10-30 03:31:51.409 303 11340.06 39.17 54592.19 88888.00 2014-10-30 03:31:51.909 303 11340.03 39.07 54592.12 88888.00 2014-10-30 03:31:52.409 303 11340.01 39.00 54592.25 88888.00 2014-10-30 03:31:52.909 303 11339.98 38.84 54592.30 88888.00 2014-10-30 03:31:53.409 303 11339.93 38.66 54592.30 88888.00 2014-10-30 03:31:53.909 303 11339.88 38.46 54592.34 88888.00 2014-10-30 03:31:54.409 303 11339.80 38.32 54592.36 88888.00 2014-10-30 03:31:54.909 303 11339.74 38.28 54592.33 88888.00 2014-10-30 03:31:55.409 303 11339.74 38.23 54592.40 88888.00 2014-10-30 03:31:55.909 303 11339.72 38.21 54592.46 88888.00 2014-10-30 03:31:56.409 303 11339.67 38.15 54592.47 88888.00 2014-10-30 03:31:56.909 303 11339.57 38.01 54592.54 88888.00 2014-10-30 03:31:57.409 303 11339.56 37.91 54592.50 88888.00 2014-10-30 03:31:57.909 303 11339.48 37.79 54592.61 88888.00 2014-10-30 03:31:58.409 303 11339.53 37.70 54592.65 88888.00 2014-10-30 03:31:58.909 303 11339.55 37.65 54592.68 88888.00 2014-10-30 03:31:59.409 303 11339.45 37.55 54592.71 88888.00 2014-10-30 03:31:59.909 303 11339.43 37.44 54592.82 88888.00 2014-10-30 03:32:00.409 303 11339.41 37.30 54592.83 88888.00 2014-10-30 03:32:00.909 303 11339.46 37.19 54592.86 88888.00 2014-10-30 03:32:01.409 303 11339.46 37.18 54592.87 88888.00 2014-10-30 03:32:01.909 303 11339.44 37.18 54592.91 88888.00 2014-10-30 03:32:02.409 303 11339.33 37.16 54592.91 88888.00 2014-10-30 03:32:02.909 303 11339.32 37.08 54592.91 88888.00 2014-10-30 03:32:03.409 303 11339.28 37.02 54592.95 88888.00 2014-10-30 03:32:03.909 303 11339.25 36.99 54593.01 88888.00 2014-10-30 03:32:04.409 303 11339.29 36.96 54592.96 88888.00 2014-10-30 03:32:04.909 303 11339.19 36.91 54592.91 88888.00 2014-10-30 03:32:05.409 303 11339.20 36.83 54592.86 88888.00 2014-10-30 03:32:05.909 303 11339.17 36.83 54592.90 88888.00 2014-10-30 03:32:06.409 303 11339.11 36.79 54592.95 88888.00 2014-10-30 03:32:06.909 303 11339.08 36.67 54593.09 88888.00 2014-10-30 03:32:07.409 303 11339.07 36.67 54593.11 88888.00 2014-10-30 03:32:07.909 303 11339.11 36.67 54593.04 88888.00 2014-10-30 03:32:08.409 303 11339.04 36.58 54593.07 88888.00 2014-10-30 03:32:08.909 303 11339.04 36.55 54593.17 88888.00 2014-10-30 03:32:09.409 303 11339.02 36.51 54593.25 88888.00 2014-10-30 03:32:09.909 303 11339.03 36.46 54593.16 88888.00 2014-10-30 03:32:10.409 303 11339.06 36.46 54593.13 88888.00 2014-10-30 03:32:10.909 303 11339.01 36.50 54593.12 88888.00 2014-10-30 03:32:11.409 303 11339.02 36.50 54593.07 88888.00 2014-10-30 03:32:11.909 303 11338.98 36.50 54593.10 88888.00 2014-10-30 03:32:12.409 303 11338.99 36.54 54593.10 88888.00 2014-10-30 03:32:12.909 303 11339.01 36.63 54593.12 88888.00 2014-10-30 03:32:13.409 303 11338.99 36.64 54593.20 88888.00 2014-10-30 03:32:13.909 303 11338.94 36.62 54593.29 88888.00 2014-10-30 03:32:14.409 303 11338.87 36.54 54593.39 88888.00 2014-10-30 03:32:14.909 303 11338.85 36.51 54593.35 88888.00 2014-10-30 03:32:15.409 303 11338.91 36.49 54593.30 88888.00 2014-10-30 03:32:15.909 303 11338.89 36.52 54593.35 88888.00 2014-10-30 03:32:16.409 303 11338.87 36.54 54593.35 88888.00 2014-10-30 03:32:16.909 303 11338.88 36.49 54593.38 88888.00 2014-10-30 03:32:17.409 303 11338.88 36.50 54593.38 88888.00 2014-10-30 03:32:17.909 303 11338.88 36.49 54593.36 88888.00 2014-10-30 03:32:18.409 303 11338.88 36.47 54593.37 88888.00 2014-10-30 03:32:18.909 303 11338.83 36.42 54593.42 88888.00 2014-10-30 03:32:19.409 303 11338.77 36.40 54593.54 88888.00 2014-10-30 03:32:19.909 303 11338.82 36.33 54593.51 88888.00 2014-10-30 03:32:20.409 303 11338.78 36.31 54593.48 88888.00 2014-10-30 03:32:20.909 303 11338.81 36.30 54593.55 88888.00 2014-10-30 03:32:21.409 303 11338.87 36.33 54593.54 88888.00 2014-10-30 03:32:21.909 303 11338.89 36.34 54593.18 88888.00 2014-10-30 03:32:22.409 303 11338.80 36.31 54593.28 88888.00 2014-10-30 03:32:22.909 303 11338.78 36.24 54593.63 88888.00 2014-10-30 03:32:23.409 303 11338.82 36.22 54593.73 88888.00 2014-10-30 03:32:23.909 303 11338.80 36.15 54593.72 88888.00 2014-10-30 03:32:24.409 303 11338.80 36.15 54593.70 88888.00 2014-10-30 03:32:24.909 303 11338.75 36.15 54593.68 88888.00 2014-10-30 03:32:25.409 303 11338.77 36.10 54593.73 88888.00 2014-10-30 03:32:25.909 303 11338.73 36.00 54593.75 88888.00 2014-10-30 03:32:26.409 303 11338.78 35.87 54593.83 88888.00 2014-10-30 03:32:26.909 303 11338.80 35.82 54593.86 88888.00 2014-10-30 03:32:27.409 303 11338.85 35.83 54593.88 88888.00 2014-10-30 03:32:27.909 303 11338.78 35.91 54593.92 88888.00 2014-10-30 03:32:28.409 303 11338.81 35.98 54593.88 88888.00 2014-10-30 03:32:28.909 303 11338.85 35.95 54593.85 88888.00 2014-10-30 03:32:29.409 303 11338.78 35.83 54593.86 88888.00 2014-10-30 03:32:29.909 303 11338.80 35.71 54593.90 88888.00 2014-10-30 03:32:30.409 303 11338.82 35.66 54593.98 88888.00 2014-10-30 03:32:30.909 303 11338.82 35.62 54594.01 88888.00 2014-10-30 03:32:31.409 303 11338.77 35.53 54593.98 88888.00 2014-10-30 03:32:31.909 303 11338.81 35.48 54593.99 88888.00 2014-10-30 03:32:32.409 303 11338.83 35.42 54593.99 88888.00 2014-10-30 03:32:32.909 303 11338.87 35.39 54593.98 88888.00 2014-10-30 03:32:33.409 303 11338.89 35.40 54594.00 88888.00 2014-10-30 03:32:33.909 303 11338.82 35.40 54594.05 88888.00 2014-10-30 03:32:34.409 303 11338.78 35.39 54594.04 88888.00 2014-10-30 03:32:34.909 303 11338.80 35.39 54594.01 88888.00 2014-10-30 03:32:35.409 303 11338.80 35.42 54594.05 88888.00 2014-10-30 03:32:35.909 303 11338.75 35.27 54594.07 88888.00 2014-10-30 03:32:36.409 303 11338.71 35.11 54594.07 88888.00 2014-10-30 03:32:36.909 303 11338.77 35.11 54593.99 88888.00 2014-10-30 03:32:37.409 303 11338.80 35.07 54594.00 88888.00 2014-10-30 03:32:37.909 303 11338.71 35.04 54594.09 88888.00 2014-10-30 03:32:38.409 303 11338.82 35.04 54594.14 88888.00 2014-10-30 03:32:38.909 303 11338.87 34.96 54594.12 88888.00 2014-10-30 03:32:39.409 303 11338.81 34.90 54594.09 88888.00 2014-10-30 03:32:39.909 303 11338.71 34.82 54594.16 88888.00 2014-10-30 03:32:40.409 303 11338.77 34.78 54594.25 88888.00 2014-10-30 03:32:40.909 303 11338.78 34.69 54594.25 88888.00 2014-10-30 03:32:41.409 303 11338.77 34.73 54594.22 88888.00 2014-10-30 03:32:41.909 303 11338.72 34.78 54594.29 88888.00 2014-10-30 03:32:42.409 303 11338.76 34.66 54594.31 88888.00 2014-10-30 03:32:42.909 303 11338.70 34.69 54594.32 88888.00 2014-10-30 03:32:43.409 303 11338.70 34.56 54594.33 88888.00 2014-10-30 03:32:43.909 303 11338.73 34.46 54594.26 88888.00 2014-10-30 03:32:44.409 303 11338.81 34.48 54594.30 88888.00 2014-10-30 03:32:44.909 303 11338.83 34.49 54594.32 88888.00 2014-10-30 03:32:45.409 303 11338.81 34.37 54594.34 88888.00 2014-10-30 03:32:45.909 303 11338.82 34.34 54594.41 88888.00 2014-10-30 03:32:46.409 303 11338.88 34.46 54594.27 88888.00 2014-10-30 03:32:46.909 303 11338.89 34.38 54594.26 88888.00 2014-10-30 03:32:47.409 303 11338.87 34.22 54594.36 88888.00 2014-10-30 03:32:47.909 303 11338.97 34.19 54594.31 88888.00 2014-10-30 03:32:48.409 303 11339.01 34.15 54594.32 88888.00 2014-10-30 03:32:48.909 303 11339.03 34.17 54594.38 88888.00 2014-10-30 03:32:49.409 303 11339.08 34.13 54594.43 88888.00 2014-10-30 03:32:49.909 303 11339.09 34.17 54594.35 88888.00 2014-10-30 03:32:50.409 303 11339.13 34.09 54594.35 88888.00 2014-10-30 03:32:50.909 303 11339.18 34.05 54594.33 88888.00 2014-10-30 03:32:51.409 303 11339.19 34.04 54594.33 88888.00 2014-10-30 03:32:51.909 303 11339.19 34.02 54594.36 88888.00 2014-10-30 03:32:52.409 303 11339.24 33.94 54594.49 88888.00 2014-10-30 03:32:52.909 303 11339.29 33.86 54594.58 88888.00 2014-10-30 03:32:53.409 303 11339.35 33.88 54594.54 88888.00 2014-10-30 03:32:53.909 303 11339.39 33.84 54594.50 88888.00 2014-10-30 03:32:54.409 303 11339.35 33.75 54594.48 88888.00 2014-10-30 03:32:54.909 303 11339.36 33.70 54594.45 88888.00 2014-10-30 03:32:55.409 303 11339.38 33.67 54594.49 88888.00 2014-10-30 03:32:55.909 303 11339.39 33.71 54594.56 88888.00 2014-10-30 03:32:56.409 303 11339.48 33.77 54594.58 88888.00 2014-10-30 03:32:56.909 303 11339.53 33.78 54594.59 88888.00 2014-10-30 03:32:57.409 303 11339.57 33.84 54594.56 88888.00 2014-10-30 03:32:57.909 303 11339.61 33.75 54594.48 88888.00 2014-10-30 03:32:58.409 303 11339.64 33.65 54594.51 88888.00 2014-10-30 03:32:58.909 303 11339.64 33.70 54594.49 88888.00 2014-10-30 03:32:59.409 303 11339.59 33.75 54594.50 88888.00 2014-10-30 03:32:59.909 303 11339.54 33.76 54594.42 88888.00 2014-10-30 03:33:00.409 303 11339.56 33.73 54594.31 88888.00 2014-10-30 03:33:00.909 303 11339.59 33.69 54594.41 88888.00 2014-10-30 03:33:01.409 303 11339.59 33.63 54594.45 88888.00 2014-10-30 03:33:01.909 303 11339.61 33.59 54594.51 88888.00 2014-10-30 03:33:02.409 303 11339.55 33.52 54594.57 88888.00 2014-10-30 03:33:02.909 303 11339.60 33.44 54594.52 88888.00 2014-10-30 03:33:03.409 303 11339.61 33.37 54594.52 88888.00 2014-10-30 03:33:03.909 303 11339.61 33.41 54594.53 88888.00 2014-10-30 03:33:04.409 303 11339.54 33.51 54594.54 88888.00 2014-10-30 03:33:04.909 303 11339.53 33.38 54594.56 88888.00 2014-10-30 03:33:05.409 303 11339.61 33.24 54594.61 88888.00 2014-10-30 03:33:05.909 303 11339.62 33.24 54594.56 88888.00 2014-10-30 03:33:06.409 303 11339.60 33.14 54594.60 88888.00 2014-10-30 03:33:06.909 303 11339.50 33.12 54594.65 88888.00 2014-10-30 03:33:07.409 303 11339.41 33.11 54594.68 88888.00 2014-10-30 03:33:07.909 303 11339.40 33.14 54594.73 88888.00 2014-10-30 03:33:08.409 303 11339.38 32.96 54594.71 88888.00 2014-10-30 03:33:08.909 303 11339.41 32.80 54594.67 88888.00 2014-10-30 03:33:09.409 303 11339.51 32.80 54594.62 88888.00 2014-10-30 03:33:09.909 303 11339.54 32.75 54594.71 88888.00 2014-10-30 03:33:10.409 303 11339.48 32.70 54594.73 88888.00 2014-10-30 03:33:10.909 303 11339.48 32.65 54594.68 88888.00 2014-10-30 03:33:11.409 303 11339.59 32.55 54594.67 88888.00 2014-10-30 03:33:11.909 303 11339.59 32.49 54594.74 88888.00 2014-10-30 03:33:12.409 303 11339.57 32.42 54594.83 88888.00 2014-10-30 03:33:12.909 303 11339.64 32.29 54594.82 88888.00 2014-10-30 03:33:13.409 303 11339.65 32.21 54594.84 88888.00 2014-10-30 03:33:13.909 303 11339.57 32.27 54594.86 88888.00 2014-10-30 03:33:14.409 303 11339.49 32.27 54594.86 88888.00 2014-10-30 03:33:14.909 303 11339.54 32.27 54594.87 88888.00 2014-10-30 03:33:15.409 303 11339.56 32.21 54594.91 88888.00 2014-10-30 03:33:15.909 303 11339.56 32.17 54595.04 88888.00 2014-10-30 03:33:16.409 303 11339.57 32.18 54595.06 88888.00 2014-10-30 03:33:16.909 303 11339.69 32.08 54595.09 88888.00 2014-10-30 03:33:17.409 303 11339.66 32.02 54595.11 88888.00 2014-10-30 03:33:17.909 303 11339.71 31.92 54595.12 88888.00 2014-10-30 03:33:18.409 303 11339.75 31.85 54595.02 88888.00 2014-10-30 03:33:18.909 303 11339.75 31.77 54595.09 88888.00 2014-10-30 03:33:19.409 303 11339.79 31.68 54595.14 88888.00 2014-10-30 03:33:19.909 303 11339.82 31.68 54595.18 88888.00 2014-10-30 03:33:20.409 303 11339.83 31.65 54595.13 88888.00 2014-10-30 03:33:20.909 303 11339.86 31.59 54595.10 88888.00 2014-10-30 03:33:21.409 303 11339.88 31.58 54595.24 88888.00 2014-10-30 03:33:21.909 303 11339.96 31.58 54595.32 88888.00 2014-10-30 03:33:22.409 303 11339.95 31.60 54595.33 88888.00 2014-10-30 03:33:22.909 303 11339.95 31.62 54595.33 88888.00 2014-10-30 03:33:23.409 303 11339.98 31.52 54595.32 88888.00 2014-10-30 03:33:23.909 303 11340.12 31.41 54595.33 88888.00 2014-10-30 03:33:24.409 303 11340.12 31.34 54595.41 88888.00 2014-10-30 03:33:24.909 303 11340.14 31.35 54595.41 88888.00 2014-10-30 03:33:25.409 303 11340.22 31.34 54595.46 88888.00 2014-10-30 03:33:25.909 303 11340.35 31.32 54595.44 88888.00 2014-10-30 03:33:26.409 303 11340.42 31.33 54595.41 88888.00 2014-10-30 03:33:26.909 303 11340.48 31.27 54595.45 88888.00 2014-10-30 03:33:27.409 303 11340.59 31.22 54595.48 88888.00 2014-10-30 03:33:27.909 303 11340.56 31.19 54595.43 88888.00 2014-10-30 03:33:28.409 303 11340.53 31.20 54595.36 88888.00 2014-10-30 03:33:28.909 303 11340.66 31.16 54595.33 88888.00 2014-10-30 03:33:29.409 303 11340.81 31.09 54595.31 88888.00 2014-10-30 03:33:29.909 303 11340.89 31.09 54595.31 88888.00 2014-10-30 03:33:30.409 303 11340.92 31.13 54595.26 88888.00 2014-10-30 03:33:30.909 303 11340.90 31.16 54595.23 88888.00 2014-10-30 03:33:31.409 303 11340.91 31.15 54595.22 88888.00 2014-10-30 03:33:31.909 303 11340.91 31.06 54595.20 88888.00 2014-10-30 03:33:32.409 303 11340.97 31.08 54595.12 88888.00 2014-10-30 03:33:32.909 303 11340.90 31.07 54595.14 88888.00 2014-10-30 03:33:33.409 303 11340.92 31.02 54595.20 88888.00 2014-10-30 03:33:33.909 303 11340.92 30.93 54595.24 88888.00 2014-10-30 03:33:34.409 303 11340.95 30.89 54595.32 88888.00 2014-10-30 03:33:34.909 303 11340.91 30.76 54595.35 88888.00 2014-10-30 03:33:35.409 303 11340.91 30.57 54595.35 88888.00 2014-10-30 03:33:35.909 303 11341.06 30.39 54595.36 88888.00 2014-10-30 03:33:36.409 303 11341.16 30.32 54595.26 88888.00 2014-10-30 03:33:36.909 303 11341.24 30.35 54595.31 88888.00 2014-10-30 03:33:37.409 303 11341.23 30.33 54595.36 88888.00 2014-10-30 03:33:37.909 303 11341.15 30.24 54595.31 88888.00 2014-10-30 03:33:38.409 303 11341.19 30.20 54595.27 88888.00 2014-10-30 03:33:38.909 303 11341.23 30.13 54595.26 88888.00 2014-10-30 03:33:39.409 303 11341.24 30.04 54595.18 88888.00 2014-10-30 03:33:39.909 303 11341.27 29.97 54595.20 88888.00 2014-10-30 03:33:40.409 303 11341.15 29.91 54595.22 88888.00 2014-10-30 03:33:40.909 303 11341.17 29.81 54595.18 88888.00 2014-10-30 03:33:41.409 303 11341.23 29.66 54595.26 88888.00 2014-10-30 03:33:41.909 303 11341.23 29.58 54595.32 88888.00 2014-10-30 03:33:42.409 303 11341.22 29.48 54595.31 88888.00 2014-10-30 03:33:42.909 303 11341.33 29.40 54595.26 88888.00 2014-10-30 03:33:43.409 303 11341.39 29.34 54595.20 88888.00 2014-10-30 03:33:43.909 303 11341.42 29.24 54595.19 88888.00 2014-10-30 03:33:44.409 303 11341.55 29.13 54595.18 88888.00 2014-10-30 03:33:44.909 303 11341.57 29.05 54595.18 88888.00 2014-10-30 03:33:45.409 303 11341.45 28.94 54595.20 88888.00 2014-10-30 03:33:45.909 303 11341.58 28.85 54595.22 88888.00 2014-10-30 03:33:46.409 303 11341.66 28.71 54595.10 88888.00 2014-10-30 03:33:46.909 303 11341.64 28.58 54595.00 88888.00 2014-10-30 03:33:47.409 303 11341.63 28.50 54594.93 88888.00 2014-10-30 03:33:47.909 303 11341.62 28.38 54594.99 88888.00 2014-10-30 03:33:48.409 303 11341.68 28.28 54595.02 88888.00 2014-10-30 03:33:48.909 303 11341.68 28.19 54595.00 88888.00 2014-10-30 03:33:49.409 303 11341.69 28.09 54595.00 88888.00 2014-10-30 03:33:49.909 303 11341.73 27.95 54594.99 88888.00 2014-10-30 03:33:50.409 303 11341.80 27.88 54595.08 88888.00 2014-10-30 03:33:50.909 303 11341.86 27.79 54595.09 88888.00 2014-10-30 03:33:51.409 303 11341.84 27.67 54595.08 88888.00 2014-10-30 03:33:51.909 303 11341.90 27.57 54595.09 88888.00 2014-10-30 03:33:52.409 303 11341.92 27.53 54595.10 88888.00 2014-10-30 03:33:52.909 303 11341.92 27.39 54595.04 88888.00 2014-10-30 03:33:53.409 303 11341.85 27.27 54595.14 88888.00 2014-10-30 03:33:53.909 303 11341.83 27.13 54595.22 88888.00 2014-10-30 03:33:54.409 303 11341.90 27.09 54595.23 88888.00 2014-10-30 03:33:54.909 303 11341.92 27.11 54595.27 88888.00 2014-10-30 03:33:55.409 303 11341.94 27.12 54595.23 88888.00 2014-10-30 03:33:55.909 303 11341.96 27.06 54595.26 88888.00 2014-10-30 03:33:56.409 303 11341.91 26.95 54595.35 88888.00 2014-10-30 03:33:56.909 303 11341.89 26.79 54595.46 88888.00 2014-10-30 03:33:57.409 303 11341.96 26.68 54595.48 88888.00 2014-10-30 03:33:57.909 303 11341.99 26.58 54595.50 88888.00 2014-10-30 03:33:58.409 303 11342.00 26.46 54595.52 88888.00 2014-10-30 03:33:58.909 303 11341.99 26.36 54595.49 88888.00 2014-10-30 03:33:59.409 303 11342.01 26.25 54595.50 88888.00 2014-10-30 03:33:59.909 303 11342.00 26.19 54595.50 88888.00 2014-10-30 03:34:00.409 303 11342.11 26.16 54595.57 88888.00 2014-10-30 03:34:00.909 303 11342.16 26.05 54595.73 88888.00 2014-10-30 03:34:01.409 303 11342.21 25.99 54595.76 88888.00 2014-10-30 03:34:01.909 303 11342.27 25.94 54595.71 88888.00 2014-10-30 03:34:02.409 303 11342.26 25.88 54595.74 88888.00 2014-10-30 03:34:02.909 303 11342.36 25.78 54595.73 88888.00 2014-10-30 03:34:03.409 303 11342.44 25.74 54595.75 88888.00 2014-10-30 03:34:03.909 303 11342.51 25.64 54595.84 88888.00 2014-10-30 03:34:04.409 303 11342.53 25.47 54595.90 88888.00 2014-10-30 03:34:04.909 303 11342.68 25.35 54595.93 88888.00 2014-10-30 03:34:05.409 303 11342.67 25.32 54595.93 88888.00 2014-10-30 03:34:05.909 303 11342.68 25.25 54595.92 88888.00 2014-10-30 03:34:06.409 303 11342.79 25.14 54595.94 88888.00 2014-10-30 03:34:06.909 303 11342.86 25.07 54595.94 88888.00 2014-10-30 03:34:07.409 303 11342.75 25.00 54595.97 88888.00 2014-10-30 03:34:07.909 303 11342.74 24.86 54596.05 88888.00 2014-10-30 03:34:08.409 303 11342.80 24.80 54596.03 88888.00 2014-10-30 03:34:08.909 303 11342.85 24.75 54596.11 88888.00 2014-10-30 03:34:09.409 303 11342.95 24.71 54596.20 88888.00 2014-10-30 03:34:09.909 303 11343.07 24.58 54596.38 88888.00 2014-10-30 03:34:10.409 303 11343.12 24.50 54596.37 88888.00 2014-10-30 03:34:10.909 303 11343.15 24.50 54596.35 88888.00 2014-10-30 03:34:11.409 303 11343.16 24.43 54596.42 88888.00 2014-10-30 03:34:11.909 303 11343.15 24.40 54596.54 88888.00 2014-10-30 03:34:12.409 303 11343.20 24.36 54596.53 88888.00 2014-10-30 03:34:12.909 303 11343.21 24.29 54596.47 88888.00 2014-10-30 03:34:13.409 303 11343.35 24.17 54596.40 88888.00 2014-10-30 03:34:13.909 303 11343.38 24.15 54596.16 88888.00 2014-10-30 03:34:14.409 303 11343.38 24.12 54596.38 88888.00 2014-10-30 03:34:14.909 303 11343.48 24.05 54596.51 88888.00 2014-10-30 03:34:15.409 303 11343.52 24.02 54596.51 88888.00 2014-10-30 03:34:15.909 303 11343.54 24.02 54596.51 88888.00 2014-10-30 03:34:16.409 303 11343.67 24.06 54596.44 88888.00 2014-10-30 03:34:16.909 303 11343.72 24.04 54596.46 88888.00 2014-10-30 03:34:17.409 303 11343.82 24.04 54596.53 88888.00 2014-10-30 03:34:17.909 303 11343.89 24.01 54596.57 88888.00 2014-10-30 03:34:18.409 303 11344.01 23.97 54596.61 88888.00 2014-10-30 03:34:18.909 303 11344.00 23.96 54596.64 88888.00 2014-10-30 03:34:19.409 303 11344.00 23.99 54596.69 88888.00 2014-10-30 03:34:19.909 303 11344.14 24.01 54596.71 88888.00 2014-10-30 03:34:20.409 303 11344.11 24.06 54596.68 88888.00 2014-10-30 03:34:20.909 303 11344.09 24.06 54596.75 88888.00 2014-10-30 03:34:21.409 303 11344.14 24.01 54596.76 88888.00 2014-10-30 03:34:21.909 303 11344.27 23.88 54596.79 88888.00 2014-10-30 03:34:22.409 303 11344.40 23.85 54596.85 88888.00 2014-10-30 03:34:22.909 303 11344.31 23.91 54596.84 88888.00 2014-10-30 03:34:23.409 303 11344.36 23.88 54596.92 88888.00 2014-10-30 03:34:23.909 303 11344.46 23.92 54596.88 88888.00 2014-10-30 03:34:24.409 303 11344.56 23.92 54596.86 88888.00 2014-10-30 03:34:24.909 303 11344.57 23.84 54596.88 88888.00 2014-10-30 03:34:25.409 303 11344.64 23.83 54596.94 88888.00 2014-10-30 03:34:25.909 303 11344.77 23.88 54596.97 88888.00 2014-10-30 03:34:26.409 303 11344.76 23.95 54596.93 88888.00 2014-10-30 03:34:26.909 303 11344.78 23.96 54596.94 88888.00 2014-10-30 03:34:27.409 303 11344.82 23.90 54596.96 88888.00 2014-10-30 03:34:27.909 303 11344.89 23.85 54596.96 88888.00 2014-10-30 03:34:28.409 303 11344.90 23.91 54596.93 88888.00 2014-10-30 03:34:28.909 303 11344.92 23.95 54596.87 88888.00 2014-10-30 03:34:29.409 303 11344.98 23.91 54596.80 88888.00 2014-10-30 03:34:29.909 303 11344.99 23.92 54596.76 88888.00 2014-10-30 03:34:30.409 303 11344.99 23.98 54596.79 88888.00 2014-10-30 03:34:30.909 303 11345.04 24.00 54596.93 88888.00 2014-10-30 03:34:31.409 303 11345.07 23.97 54597.01 88888.00 2014-10-30 03:34:31.909 303 11345.14 23.88 54597.03 88888.00 2014-10-30 03:34:32.409 303 11345.16 23.82 54597.05 88888.00 2014-10-30 03:34:32.909 303 11345.18 23.82 54597.05 88888.00 2014-10-30 03:34:33.409 303 11345.20 23.73 54597.14 88888.00 2014-10-30 03:34:33.909 303 11345.21 23.73 54597.21 88888.00 2014-10-30 03:34:34.409 303 11345.25 23.81 54597.22 88888.00 2014-10-30 03:34:34.909 303 11345.30 23.72 54597.28 88888.00 2014-10-30 03:34:35.409 303 11345.37 23.65 54597.17 88888.00 2014-10-30 03:34:35.909 303 11345.56 23.63 54597.14 88888.00 2014-10-30 03:34:36.409 303 11345.52 23.66 54597.15 88888.00 2014-10-30 03:34:36.909 303 11345.57 23.67 54597.15 88888.00 2014-10-30 03:34:37.409 303 11345.51 23.67 54597.12 88888.00 2014-10-30 03:34:37.909 303 11345.54 23.59 54597.17 88888.00 2014-10-30 03:34:38.409 303 11345.61 23.53 54597.21 88888.00 2014-10-30 03:34:38.909 303 11345.66 23.53 54597.25 88888.00 2014-10-30 03:34:39.409 303 11345.66 23.50 54597.28 88888.00 2014-10-30 03:34:39.909 303 11345.73 23.45 54597.41 88888.00 2014-10-30 03:34:40.409 303 11345.71 23.36 54597.47 88888.00 2014-10-30 03:34:40.909 303 11345.75 23.32 54597.47 88888.00 2014-10-30 03:34:41.409 303 11345.76 23.34 54597.55 88888.00 2014-10-30 03:34:41.909 303 11345.79 23.40 54597.64 88888.00 2014-10-30 03:34:42.409 303 11345.81 23.43 54597.57 88888.00 2014-10-30 03:34:42.909 303 11345.82 23.41 54597.58 88888.00 2014-10-30 03:34:43.409 303 11345.86 23.36 54597.67 88888.00 2014-10-30 03:34:43.909 303 11345.88 23.26 54597.69 88888.00 2014-10-30 03:34:44.409 303 11345.89 23.20 54597.81 88888.00 2014-10-30 03:34:44.909 303 11345.84 23.20 54597.87 88888.00 2014-10-30 03:34:45.409 303 11345.83 23.14 54597.86 88888.00 2014-10-30 03:34:45.909 303 11345.94 23.15 54597.84 88888.00 2014-10-30 03:34:46.409 303 11345.99 23.25 54597.92 88888.00 2014-10-30 03:34:46.909 303 11346.04 23.31 54597.99 88888.00 2014-10-30 03:34:47.410 303 11346.12 23.26 54597.99 88888.00 2014-10-30 03:34:47.910 303 11346.18 23.24 54598.07 88888.00 2014-10-30 03:34:48.410 303 11346.24 23.29 54598.13 88888.00 2014-10-30 03:34:48.910 303 11346.29 23.34 54598.08 88888.00 2014-10-30 03:34:49.410 303 11346.33 23.24 54598.08 88888.00 2014-10-30 03:34:49.910 303 11346.36 23.17 54598.00 88888.00 2014-10-30 03:34:50.410 303 11346.38 23.14 54598.03 88888.00 2014-10-30 03:34:50.910 303 11346.46 23.09 54598.06 88888.00 2014-10-30 03:34:51.410 303 11346.60 23.06 54598.10 88888.00 2014-10-30 03:34:51.910 303 11346.71 23.13 54598.17 88888.00 2014-10-30 03:34:52.410 303 11346.73 23.17 54598.18 88888.00 2014-10-30 03:34:52.910 303 11346.77 23.24 54598.21 88888.00 2014-10-30 03:34:53.410 303 11346.85 23.15 54598.17 88888.00 2014-10-30 03:34:53.910 303 11346.88 23.09 54598.18 88888.00 2014-10-30 03:34:54.410 303 11347.06 23.05 54598.27 88888.00 2014-10-30 03:34:54.910 303 11347.08 22.98 54598.35 88888.00 2014-10-30 03:34:55.410 303 11347.04 22.98 54598.38 88888.00 2014-10-30 03:34:55.910 303 11347.12 22.96 54598.38 88888.00 2014-10-30 03:34:56.410 303 11347.20 22.97 54598.35 88888.00 2014-10-30 03:34:56.910 303 11347.19 22.97 54598.36 88888.00 2014-10-30 03:34:57.410 303 11347.22 22.95 54598.35 88888.00 2014-10-30 03:34:57.910 303 11347.35 22.96 54598.40 88888.00 2014-10-30 03:34:58.410 303 11347.43 22.97 54598.40 88888.00 2014-10-30 03:34:58.910 303 11347.40 22.97 54598.46 88888.00 2014-10-30 03:34:59.410 303 11347.51 22.94 54598.57 88888.00 2014-10-30 03:34:59.910 303 11347.56 22.88 54598.62 88888.00 2014-10-30 03:35:00.410 303 11347.59 22.92 54598.65 88888.00 2014-10-30 03:35:00.910 303 11347.64 22.98 54598.63 88888.00 2014-10-30 03:35:01.410 303 11347.61 22.94 54598.66 88888.00 2014-10-30 03:35:01.910 303 11347.69 22.95 54598.61 88888.00 2014-10-30 03:35:02.410 303 11347.82 22.96 54598.63 88888.00 2014-10-30 03:35:02.910 303 11347.82 22.98 54598.72 88888.00 2014-10-30 03:35:03.410 303 11347.75 23.00 54598.78 88888.00 2014-10-30 03:35:03.910 303 11347.80 22.97 54598.80 88888.00 2014-10-30 03:35:04.410 303 11347.84 22.98 54598.87 88888.00 2014-10-30 03:35:04.910 303 11347.84 23.06 54598.94 88888.00 2014-10-30 03:35:05.410 303 11347.87 23.14 54598.98 88888.00 2014-10-30 03:35:05.910 303 11347.87 23.14 54598.96 88888.00 2014-10-30 03:35:06.410 303 11347.91 23.12 54599.05 88888.00 2014-10-30 03:35:06.910 303 11347.88 23.13 54599.12 88888.00 2014-10-30 03:35:07.410 303 11347.84 23.09 54599.22 88888.00 2014-10-30 03:35:07.910 303 11347.88 23.13 54599.23 88888.00 2014-10-30 03:35:08.410 303 11347.91 23.16 54599.33 88888.00 2014-10-30 03:35:08.910 303 11347.95 23.11 54599.45 88888.00 2014-10-30 03:35:09.410 303 11347.96 23.16 54599.50 88888.00 2014-10-30 03:35:09.910 303 11347.88 23.15 54599.59 88888.00 2014-10-30 03:35:10.410 303 11347.93 23.11 54599.54 88888.00 2014-10-30 03:35:10.910 303 11347.91 23.14 54599.57 88888.00 2014-10-30 03:35:11.410 303 11347.98 23.22 54599.65 88888.00 2014-10-30 03:35:11.910 303 11348.02 23.22 54599.71 88888.00 2014-10-30 03:35:12.410 303 11348.05 23.20 54599.74 88888.00 2014-10-30 03:35:12.910 303 11348.11 23.23 54599.80 88888.00 2014-10-30 03:35:13.410 303 11348.13 23.30 54599.94 88888.00 2014-10-30 03:35:13.910 303 11348.11 23.38 54599.95 88888.00 2014-10-30 03:35:14.410 303 11348.16 23.46 54599.99 88888.00 2014-10-30 03:35:14.910 303 11348.22 23.48 54600.03 88888.00 2014-10-30 03:35:15.410 303 11348.22 23.48 54600.11 88888.00 2014-10-30 03:35:15.910 303 11348.19 23.57 54600.15 88888.00 2014-10-30 03:35:16.410 303 11348.12 23.60 54600.13 88888.00 2014-10-30 03:35:16.910 303 11348.11 23.62 54600.19 88888.00 2014-10-30 03:35:17.410 303 11348.09 23.62 54600.23 88888.00 2014-10-30 03:35:17.910 303 11348.07 23.63 54600.20 88888.00 2014-10-30 03:35:18.410 303 11348.08 23.66 54600.24 88888.00 2014-10-30 03:35:18.910 303 11348.12 23.68 54600.39 88888.00 2014-10-30 03:35:19.410 303 11348.21 23.72 54600.43 88888.00 2014-10-30 03:35:19.910 303 11348.12 23.84 54600.48 88888.00 2014-10-30 03:35:20.410 303 11348.09 23.92 54600.59 88888.00 2014-10-30 03:35:20.910 303 11348.14 23.95 54600.65 88888.00 2014-10-30 03:35:21.410 303 11348.09 23.91 54600.67 88888.00 2014-10-30 03:35:21.910 303 11348.08 23.88 54600.68 88888.00 2014-10-30 03:35:22.410 303 11348.08 23.98 54600.84 88888.00 2014-10-30 03:35:22.910 303 11348.08 24.09 54600.94 88888.00 2014-10-30 03:35:23.410 303 11348.08 24.16 54600.99 88888.00 2014-10-30 03:35:23.910 303 11348.01 24.16 54601.06 88888.00 2014-10-30 03:35:24.410 303 11348.00 24.14 54601.17 88888.00 2014-10-30 03:35:24.910 303 11348.02 24.21 54601.22 88888.00 2014-10-30 03:35:25.410 303 11348.08 24.34 54601.31 88888.00 2014-10-30 03:35:25.910 303 11348.05 24.39 54601.29 88888.00 2014-10-30 03:35:26.410 303 11348.14 24.41 54601.41 88888.00 2014-10-30 03:35:26.910 303 11348.21 24.49 54601.51 88888.00 2014-10-30 03:35:27.410 303 11348.26 24.56 54601.58 88888.00 2014-10-30 03:35:27.910 303 11348.27 24.69 54601.63 88888.00 2014-10-30 03:35:28.410 303 11348.19 24.80 54601.70 88888.00 2014-10-30 03:35:28.910 303 11348.18 24.95 54601.71 88888.00 2014-10-30 03:35:29.410 303 11348.28 25.03 54601.67 88888.00 2014-10-30 03:35:29.910 303 11348.33 25.17 54601.81 88888.00 2014-10-30 03:35:30.410 303 11348.27 25.28 54601.93 88888.00 2014-10-30 03:35:30.910 303 11348.16 25.43 54602.04 88888.00 2014-10-30 03:35:31.410 303 11348.23 25.52 54602.01 88888.00 2014-10-30 03:35:31.910 303 11348.29 25.62 54601.97 88888.00 2014-10-30 03:35:32.410 303 11348.30 25.74 54602.12 88888.00 2014-10-30 03:35:32.910 303 11348.35 25.83 54602.14 88888.00 2014-10-30 03:35:33.410 303 11348.32 25.88 54602.15 88888.00 2014-10-30 03:35:33.910 303 11348.27 26.01 54602.20 88888.00 2014-10-30 03:35:34.410 303 11348.32 26.13 54602.25 88888.00 2014-10-30 03:35:34.910 303 11348.34 26.16 54602.36 88888.00 2014-10-30 03:35:35.410 303 11348.38 26.19 54602.34 88888.00 2014-10-30 03:35:35.910 303 11348.43 26.32 54602.41 88888.00 2014-10-30 03:35:36.410 303 11348.44 26.49 54602.42 88888.00 2014-10-30 03:35:36.910 303 11348.43 26.63 54602.47 88888.00 2014-10-30 03:35:37.410 303 11348.54 26.75 54602.58 88888.00 2014-10-30 03:35:37.910 303 11348.49 26.85 54602.68 88888.00 2014-10-30 03:35:38.410 303 11348.49 26.96 54602.77 88888.00 2014-10-30 03:35:38.910 303 11348.53 27.06 54602.76 88888.00 2014-10-30 03:35:39.410 303 11348.50 27.13 54602.72 88888.00 2014-10-30 03:35:39.910 303 11348.45 27.26 54602.75 88888.00 2014-10-30 03:35:40.410 303 11348.47 27.35 54602.80 88888.00 2014-10-30 03:35:40.910 303 11348.44 27.51 54602.84 88888.00 2014-10-30 03:35:41.410 303 11348.48 27.63 54602.95 88888.00 2014-10-30 03:35:41.910 303 11348.60 27.67 54602.90 88888.00 2014-10-30 03:35:42.410 303 11348.61 27.78 54603.00 88888.00 2014-10-30 03:35:42.910 303 11348.44 27.93 54603.13 88888.00 2014-10-30 03:35:43.410 303 11348.38 28.01 54603.18 88888.00 2014-10-30 03:35:43.910 303 11348.42 28.06 54603.15 88888.00 2014-10-30 03:35:44.410 303 11348.45 28.15 54603.10 88888.00 2014-10-30 03:35:44.910 303 11348.43 28.27 54603.07 88888.00 2014-10-30 03:35:45.410 303 11348.53 28.36 54603.07 88888.00 2014-10-30 03:35:45.910 303 11348.59 28.47 54603.12 88888.00 2014-10-30 03:35:46.410 303 11348.64 28.52 54603.16 88888.00 2014-10-30 03:35:46.910 303 11348.65 28.66 54603.13 88888.00 2014-10-30 03:35:47.410 303 11348.60 28.80 54603.26 88888.00 2014-10-30 03:35:47.910 303 11348.68 28.88 54603.29 88888.00 2014-10-30 03:35:48.410 303 11348.68 28.99 54603.30 88888.00 2014-10-30 03:35:48.910 303 11348.64 29.09 54603.28 88888.00 2014-10-30 03:35:49.410 303 11348.68 29.12 54603.25 88888.00 2014-10-30 03:35:49.910 303 11348.69 29.13 54603.27 88888.00 2014-10-30 03:35:50.410 303 11348.70 29.19 54603.26 88888.00 2014-10-30 03:35:50.910 303 11348.70 29.21 54603.26 88888.00 2014-10-30 03:35:51.410 303 11348.73 29.23 54603.34 88888.00 2014-10-30 03:35:51.910 303 11348.82 29.39 54603.31 88888.00 2014-10-30 03:35:52.410 303 11348.89 29.59 54603.25 88888.00 2014-10-30 03:35:52.910 303 11348.84 29.72 54603.26 88888.00 2014-10-30 03:35:53.410 303 11348.90 29.83 54603.35 88888.00 2014-10-30 03:35:53.910 303 11348.87 29.92 54603.39 88888.00 2014-10-30 03:35:54.410 303 11348.89 30.01 54603.44 88888.00 2014-10-30 03:35:54.910 303 11348.91 30.04 54603.48 88888.00 2014-10-30 03:35:55.410 303 11348.94 30.01 54603.57 88888.00 2014-10-30 03:35:55.910 303 11348.95 30.06 54603.60 88888.00 2014-10-30 03:35:56.410 303 11348.94 30.12 54603.60 88888.00 2014-10-30 03:35:56.910 303 11349.00 30.16 54603.60 88888.00 2014-10-30 03:35:57.410 303 11348.95 30.25 54603.57 88888.00 2014-10-30 03:35:57.910 303 11349.02 30.33 54603.60 88888.00 2014-10-30 03:35:58.410 303 11349.05 30.35 54603.70 88888.00 2014-10-30 03:35:58.910 303 11349.07 30.35 54603.64 88888.00 2014-10-30 03:35:59.410 303 11349.06 30.49 54603.53 88888.00 2014-10-30 03:35:59.910 303 11349.03 30.61 54603.61 88888.00 2014-10-30 03:36:00.410 303 11349.03 30.48 54603.61 88888.00 2014-10-30 03:36:00.910 303 11349.06 30.48 54603.56 88888.00 2014-10-30 03:36:01.410 303 11349.02 30.60 54603.53 88888.00 2014-10-30 03:36:01.910 303 11349.06 30.66 54603.55 88888.00 2014-10-30 03:36:02.410 303 11349.08 30.63 54603.52 88888.00 2014-10-30 03:36:02.910 303 11349.12 30.54 54603.48 88888.00 2014-10-30 03:36:03.410 303 11349.22 30.59 54603.42 88888.00 2014-10-30 03:36:03.910 303 11349.28 30.69 54603.20 88888.00 2014-10-30 03:36:04.410 303 11349.24 30.78 54603.43 88888.00 2014-10-30 03:36:04.910 303 11349.27 30.86 54603.57 88888.00 2014-10-30 03:36:05.410 303 11349.24 30.91 54603.64 88888.00 2014-10-30 03:36:05.910 303 11349.24 30.97 54603.78 88888.00 2014-10-30 03:36:06.410 303 11349.24 30.98 54603.82 88888.00 2014-10-30 03:36:06.910 303 11349.28 30.94 54603.79 88888.00 2014-10-30 03:36:07.410 303 11349.45 30.89 54603.82 88888.00 2014-10-30 03:36:07.910 303 11349.50 30.92 54603.83 88888.00 2014-10-30 03:36:08.410 303 11349.62 30.84 54603.90 88888.00 2014-10-30 03:36:08.910 303 11349.63 30.86 54603.97 88888.00 2014-10-30 03:36:09.410 303 11349.52 30.88 54603.92 88888.00 2014-10-30 03:36:09.910 303 11349.57 30.94 54603.92 88888.00 2014-10-30 03:36:10.410 303 11349.69 31.01 54603.88 88888.00 2014-10-30 03:36:10.910 303 11349.79 30.90 54603.91 88888.00 2014-10-30 03:36:11.410 303 11349.85 30.74 54603.95 88888.00 2014-10-30 03:36:11.910 303 11349.84 30.76 54603.90 88888.00 2014-10-30 03:36:12.410 303 11349.88 30.92 54603.85 88888.00 2014-10-30 03:36:12.910 303 11349.88 31.00 54603.79 88888.00 2014-10-30 03:36:13.410 303 11349.86 31.02 54603.75 88888.00 2014-10-30 03:36:13.910 303 11349.88 30.97 54603.75 88888.00 2014-10-30 03:36:14.410 303 11349.88 30.97 54603.78 88888.00 2014-10-30 03:36:14.910 303 11350.01 30.96 54603.69 88888.00 2014-10-30 03:36:15.410 303 11350.04 30.83 54603.71 88888.00 2014-10-30 03:36:15.910 303 11350.02 30.77 54603.73 88888.00 2014-10-30 03:36:16.410 303 11350.05 30.82 54603.71 88888.00 2014-10-30 03:36:16.910 303 11350.11 30.89 54603.68 88888.00 2014-10-30 03:36:17.410 303 11350.14 30.90 54603.59 88888.00 2014-10-30 03:36:17.910 303 11350.18 30.86 54603.59 88888.00 2014-10-30 03:36:18.410 303 11350.17 30.81 54603.62 88888.00 2014-10-30 03:36:18.910 303 11350.18 30.77 54603.68 88888.00 2014-10-30 03:36:19.410 303 11350.30 30.77 54603.66 88888.00 2014-10-30 03:36:19.910 303 11350.27 30.83 54603.61 88888.00 2014-10-30 03:36:20.410 303 11350.33 30.86 54603.68 88888.00 2014-10-30 03:36:20.910 303 11350.46 30.94 54603.71 88888.00 2014-10-30 03:36:21.410 303 11350.42 30.99 54603.74 88888.00 2014-10-30 03:36:21.910 303 11350.35 30.96 54603.75 88888.00 2014-10-30 03:36:22.410 303 11350.32 30.91 54603.77 88888.00 2014-10-30 03:36:22.910 303 11350.41 30.93 54603.78 88888.00 2014-10-30 03:36:23.410 303 11350.37 30.89 54603.78 88888.00 2014-10-30 03:36:23.910 303 11350.44 30.82 54603.81 88888.00 2014-10-30 03:36:24.410 303 11350.52 30.82 54603.75 88888.00 2014-10-30 03:36:24.910 303 11350.67 30.75 54603.73 88888.00 2014-10-30 03:36:25.410 303 11350.78 30.66 54603.78 88888.00 2014-10-30 03:36:25.910 303 11350.84 30.66 54603.88 88888.00 2014-10-30 03:36:26.410 303 11350.88 30.75 54603.87 88888.00 2014-10-30 03:36:26.910 303 11350.94 30.88 54603.75 88888.00 2014-10-30 03:36:27.410 303 11350.98 30.84 54603.83 88888.00 2014-10-30 03:36:27.910 303 11350.95 30.75 54603.89 88888.00 2014-10-30 03:36:28.410 303 11351.00 30.72 54603.81 88888.00 2014-10-30 03:36:28.910 303 11351.10 30.71 54603.81 88888.00 2014-10-30 03:36:29.410 303 11351.22 30.72 54603.79 88888.00 2014-10-30 03:36:29.910 303 11351.21 30.73 54603.83 88888.00 2014-10-30 03:36:30.410 303 11351.27 30.76 54603.80 88888.00 2014-10-30 03:36:30.910 303 11351.31 30.80 54603.82 88888.00 2014-10-30 03:36:31.410 303 11351.51 30.85 54603.81 88888.00 2014-10-30 03:36:31.910 303 11351.59 30.92 54603.75 88888.00 2014-10-30 03:36:32.410 303 11351.66 30.93 54603.68 88888.00 2014-10-30 03:36:32.910 303 11351.73 30.93 54603.73 88888.00 2014-10-30 03:36:33.410 303 11351.66 30.94 54603.77 88888.00 2014-10-30 03:36:33.910 303 11351.79 31.00 54603.71 88888.00 2014-10-30 03:36:34.410 303 11351.80 31.08 54603.66 88888.00 2014-10-30 03:36:34.910 303 11351.88 31.11 54603.65 88888.00 2014-10-30 03:36:35.410 303 11351.92 31.19 54603.55 88888.00 2014-10-30 03:36:35.910 303 11352.00 31.23 54603.56 88888.00 2014-10-30 03:36:36.410 303 11352.06 31.26 54603.65 88888.00 2014-10-30 03:36:36.910 303 11352.10 31.26 54603.56 88888.00 2014-10-30 03:36:37.410 303 11352.18 31.28 54603.45 88888.00 2014-10-30 03:36:37.910 303 11352.25 31.33 54603.40 88888.00 2014-10-30 03:36:38.410 303 11352.18 31.34 54603.40 88888.00 2014-10-30 03:36:38.910 303 11352.22 31.23 54603.33 88888.00 2014-10-30 03:36:39.410 303 11352.34 31.14 54603.30 88888.00 2014-10-30 03:36:39.910 303 11352.40 31.14 54603.37 88888.00 2014-10-30 03:36:40.410 303 11352.50 31.17 54603.34 88888.00 2014-10-30 03:36:40.910 303 11352.55 31.13 54603.25 88888.00 2014-10-30 03:36:41.410 303 11352.62 31.15 54603.25 88888.00 2014-10-30 03:36:41.910 303 11352.67 31.16 54603.24 88888.00 2014-10-30 03:36:42.410 303 11352.74 31.08 54603.21 88888.00 2014-10-30 03:36:42.910 303 11352.78 31.06 54603.21 88888.00 2014-10-30 03:36:43.410 303 11352.79 31.15 54603.20 88888.00 2014-10-30 03:36:43.910 303 11352.82 31.20 54603.13 88888.00 2014-10-30 03:36:44.410 303 11352.84 31.09 54603.12 88888.00 2014-10-30 03:36:44.910 303 11352.83 31.02 54603.16 88888.00 2014-10-30 03:36:45.410 303 11352.95 31.05 54603.06 88888.00 2014-10-30 03:36:45.910 303 11352.94 31.03 54603.06 88888.00 2014-10-30 03:36:46.410 303 11352.90 31.08 54603.10 88888.00 2014-10-30 03:36:46.910 303 11352.94 31.06 54603.09 88888.00 2014-10-30 03:36:47.410 303 11352.99 31.14 54603.02 88888.00 2014-10-30 03:36:47.910 303 11353.02 31.28 54603.07 88888.00 2014-10-30 03:36:48.410 303 11353.08 31.31 54602.98 88888.00 2014-10-30 03:36:48.910 303 11353.12 31.32 54603.02 88888.00 2014-10-30 03:36:49.410 303 11353.05 31.28 54603.09 88888.00 2014-10-30 03:36:49.910 303 11353.05 31.28 54603.08 88888.00 2014-10-30 03:36:50.410 303 11353.07 31.24 54603.03 88888.00 2014-10-30 03:36:50.910 303 11353.15 31.20 54603.04 88888.00 2014-10-30 03:36:51.410 303 11353.18 31.11 54603.09 88888.00 2014-10-30 03:36:51.910 303 11353.18 31.11 54603.11 88888.00 2014-10-30 03:36:52.410 303 11353.19 31.11 54603.13 88888.00 2014-10-30 03:36:52.910 303 11353.16 31.01 54603.16 88888.00 2014-10-30 03:36:53.410 303 11353.24 30.92 54603.18 88888.00 2014-10-30 03:36:53.910 303 11353.35 30.86 54603.20 88888.00 2014-10-30 03:36:54.410 303 11353.36 30.80 54603.25 88888.00 2014-10-30 03:36:54.910 303 11353.41 30.86 54603.36 88888.00 2014-10-30 03:36:55.410 303 11353.45 30.91 54603.33 88888.00 2014-10-30 03:36:55.910 303 11353.36 30.82 54603.38 88888.00 2014-10-30 03:36:56.410 303 11353.34 30.76 54603.40 88888.00 2014-10-30 03:36:56.910 303 11353.39 30.77 54603.38 88888.00 2014-10-30 03:36:57.410 303 11353.41 30.76 54603.53 88888.00 2014-10-30 03:36:57.910 303 11353.49 30.65 54603.48 88888.00 2014-10-30 03:36:58.410 303 11353.59 30.52 54603.47 88888.00 2014-10-30 03:36:58.910 303 11353.52 30.47 54603.40 88888.00 2014-10-30 03:36:59.410 303 11353.41 30.41 54603.47 88888.00 2014-10-30 03:36:59.910 303 11353.35 30.38 54603.57 88888.00 2014-10-30 03:37:00.410 303 11353.37 30.37 54603.62 88888.00 2014-10-30 03:37:00.910 303 11353.40 30.33 54603.66 88888.00 2014-10-30 03:37:01.410 303 11353.44 30.35 54603.68 88888.00 2014-10-30 03:37:01.910 303 11353.40 30.35 54603.79 88888.00 2014-10-30 03:37:02.410 303 11353.37 30.40 54603.74 88888.00 2014-10-30 03:37:02.910 303 11353.30 30.47 54603.74 88888.00 2014-10-30 03:37:03.410 303 11353.28 30.54 54603.86 88888.00 2014-10-30 03:37:03.910 303 11353.33 30.60 54603.90 88888.00 2014-10-30 03:37:04.410 303 11353.29 30.50 54603.95 88888.00 2014-10-30 03:37:04.910 303 11353.19 30.55 54603.97 88888.00 2014-10-30 03:37:05.410 303 11353.07 30.74 54603.97 88888.00 2014-10-30 03:37:05.910 303 11353.00 30.69 54604.03 88888.00 2014-10-30 03:37:06.410 303 11353.00 30.47 54604.01 88888.00 2014-10-30 03:37:06.910 303 11353.02 30.47 54604.14 88888.00 2014-10-30 03:37:07.410 303 11352.99 30.40 54604.21 88888.00 2014-10-30 03:37:07.910 303 11353.05 30.27 54604.22 88888.00 2014-10-30 03:37:08.410 303 11353.10 30.27 54604.29 88888.00 2014-10-30 03:37:08.910 303 11353.09 30.32 54604.31 88888.00 2014-10-30 03:37:09.410 303 11353.21 30.23 54604.29 88888.00 2014-10-30 03:37:09.910 303 11353.23 30.18 54604.25 88888.00 2014-10-30 03:37:10.410 303 11353.15 30.26 54604.36 88888.00 2014-10-30 03:37:10.910 303 11353.07 30.25 54604.42 88888.00 2014-10-30 03:37:11.410 303 11353.13 30.20 54604.47 88888.00 2014-10-30 03:37:11.910 303 11353.08 30.24 54604.56 88888.00 2014-10-30 03:37:12.410 303 11353.15 30.16 54604.60 88888.00 2014-10-30 03:37:12.910 303 11353.18 30.00 54604.67 88888.00 2014-10-30 03:37:13.410 303 11353.16 30.04 54604.69 88888.00 2014-10-30 03:37:13.910 303 11353.14 30.07 54604.62 88888.00 2014-10-30 03:37:14.410 303 11353.15 30.04 54604.76 88888.00 2014-10-30 03:37:14.910 303 11353.16 29.95 54604.74 88888.00 2014-10-30 03:37:15.410 303 11353.19 29.93 54604.73 88888.00 2014-10-30 03:37:15.910 303 11353.23 30.00 54604.75 88888.00 2014-10-30 03:37:16.410 303 11353.19 29.99 54604.77 88888.00 2014-10-30 03:37:16.910 303 11353.23 29.89 54604.78 88888.00 2014-10-30 03:37:17.410 303 11353.30 29.74 54604.80 88888.00 2014-10-30 03:37:17.910 303 11353.29 29.72 54604.94 88888.00 2014-10-30 03:37:18.410 303 11353.20 29.87 54604.96 88888.00 2014-10-30 03:37:18.910 303 11353.14 30.01 54605.01 88888.00 2014-10-30 03:37:19.410 303 11353.19 30.07 54604.99 88888.00 2014-10-30 03:37:19.910 303 11353.16 29.98 54604.99 88888.00 2014-10-30 03:37:20.410 303 11353.13 29.87 54605.01 88888.00 2014-10-30 03:37:20.910 303 11353.13 29.67 54605.04 88888.00 2014-10-30 03:37:21.410 303 11353.09 29.48 54605.01 88888.00 2014-10-30 03:37:21.910 303 11353.09 29.48 54605.00 88888.00 2014-10-30 03:37:22.410 303 11353.15 29.51 54605.09 88888.00 2014-10-30 03:37:22.910 303 11353.16 29.57 54605.15 88888.00 2014-10-30 03:37:23.410 303 11353.19 29.50 54605.22 88888.00 2014-10-30 03:37:23.910 303 11353.19 29.59 54605.27 88888.00 2014-10-30 03:37:24.410 303 11353.29 29.47 54605.30 88888.00 2014-10-30 03:37:24.910 303 11353.26 29.42 54605.39 88888.00 2014-10-30 03:37:25.410 303 11353.26 29.30 54605.45 88888.00 2014-10-30 03:37:25.910 303 11353.30 29.32 54605.52 88888.00 2014-10-30 03:37:26.410 303 11353.25 29.30 54605.55 88888.00 2014-10-30 03:37:26.910 303 11353.30 29.21 54605.55 88888.00 2014-10-30 03:37:27.410 303 11353.29 29.17 54605.57 88888.00 2014-10-30 03:37:27.910 303 11353.36 29.17 54605.57 88888.00 2014-10-30 03:37:28.410 303 11353.45 29.15 54605.55 88888.00 2014-10-30 03:37:28.910 303 11353.47 29.16 54605.49 88888.00 2014-10-30 03:37:29.410 303 11353.51 29.06 54605.45 88888.00 2014-10-30 03:37:29.910 303 11353.54 29.08 54605.46 88888.00 2014-10-30 03:37:30.410 303 11353.51 29.08 54605.52 88888.00 2014-10-30 03:37:30.910 303 11353.60 28.99 54605.54 88888.00 2014-10-30 03:37:31.410 303 11353.67 28.97 54605.48 88888.00 2014-10-30 03:37:31.910 303 11353.76 29.04 54605.48 88888.00 2014-10-30 03:37:32.410 303 11353.82 28.98 54605.46 88888.00 2014-10-30 03:37:32.910 303 11353.89 29.00 54605.50 88888.00 2014-10-30 03:37:33.410 303 11353.93 28.91 54605.49 88888.00 2014-10-30 03:37:33.910 303 11353.97 28.94 54605.52 88888.00 2014-10-30 03:37:34.410 303 11353.98 29.08 54605.50 88888.00 2014-10-30 03:37:34.910 303 11354.04 29.13 54605.46 88888.00 2014-10-30 03:37:35.410 303 11354.08 29.11 54605.41 88888.00 2014-10-30 03:37:35.910 303 11354.14 29.09 54605.32 88888.00 2014-10-30 03:37:36.410 303 11354.20 28.97 54605.40 88888.00 2014-10-30 03:37:36.910 303 11354.30 28.90 54605.43 88888.00 2014-10-30 03:37:37.410 303 11354.36 28.83 54605.39 88888.00 2014-10-30 03:37:37.910 303 11354.40 28.81 54605.41 88888.00 2014-10-30 03:37:38.410 303 11354.40 28.81 54605.44 88888.00 2014-10-30 03:37:38.910 303 11354.48 28.81 54605.32 88888.00 2014-10-30 03:37:39.410 303 11354.52 28.88 54605.33 88888.00 2014-10-30 03:37:39.910 303 11354.56 28.98 54605.35 88888.00 2014-10-30 03:37:40.410 303 11354.61 28.99 54605.32 88888.00 2014-10-30 03:37:40.910 303 11354.65 28.87 54605.26 88888.00 2014-10-30 03:37:41.410 303 11354.80 28.81 54605.18 88888.00 2014-10-30 03:37:41.910 303 11354.88 28.89 54605.27 88888.00 2014-10-30 03:37:42.410 303 11354.92 28.99 54605.31 88888.00 2014-10-30 03:37:42.910 303 11355.04 29.08 54605.28 88888.00 2014-10-30 03:37:43.410 303 11355.09 29.14 54605.22 88888.00 2014-10-30 03:37:43.910 303 11355.07 29.02 54605.26 88888.00 2014-10-30 03:37:44.410 303 11355.07 28.97 54605.19 88888.00 2014-10-30 03:37:44.910 303 11355.12 29.06 54605.14 88888.00 2014-10-30 03:37:45.410 303 11355.16 29.12 54605.12 88888.00 2014-10-30 03:37:45.910 303 11355.30 29.09 54605.03 88888.00 2014-10-30 03:37:46.410 303 11355.34 29.07 54604.97 88888.00 2014-10-30 03:37:46.910 303 11355.33 29.16 54604.86 88888.00 2014-10-30 03:37:47.410 303 11355.34 29.23 54604.84 88888.00 2014-10-30 03:37:47.910 303 11355.50 29.12 54604.77 88888.00 2014-10-30 03:37:48.410 303 11355.55 29.02 54604.70 88888.00 2014-10-30 03:37:48.910 303 11355.63 29.02 54604.68 88888.00 2014-10-30 03:37:49.410 303 11355.75 29.07 54604.53 88888.00 2014-10-30 03:37:49.910 303 11355.77 29.12 54604.53 88888.00 2014-10-30 03:37:50.410 303 11355.74 29.16 54604.47 88888.00 2014-10-30 03:37:50.910 303 11355.69 29.04 54604.39 88888.00 2014-10-30 03:37:51.410 303 11355.76 28.94 54604.34 88888.00 2014-10-30 03:37:51.910 303 11355.85 28.85 54604.29 88888.00 2014-10-30 03:37:52.410 303 11356.01 28.72 54604.23 88888.00 2014-10-30 03:37:52.910 303 11356.02 28.71 54604.18 88888.00 2014-10-30 03:37:53.410 303 11356.07 28.69 54604.20 88888.00 2014-10-30 03:37:53.910 303 11356.12 28.70 54604.20 88888.00 2014-10-30 03:37:54.410 303 11356.14 28.62 54604.13 88888.00 2014-10-30 03:37:54.910 303 11356.19 28.60 54604.01 88888.00 2014-10-30 03:37:55.410 303 11356.26 28.56 54603.98 88888.00 2014-10-30 03:37:55.910 303 11356.38 28.55 54603.92 88888.00 2014-10-30 03:37:56.410 303 11356.43 28.50 54603.97 88888.00 2014-10-30 03:37:56.910 303 11356.47 28.46 54603.95 88888.00 2014-10-30 03:37:57.410 303 11356.48 28.48 54603.90 88888.00 2014-10-30 03:37:57.910 303 11356.52 28.48 54603.82 88888.00 2014-10-30 03:37:58.410 303 11356.57 28.45 54603.80 88888.00 2014-10-30 03:37:58.910 303 11356.63 28.40 54603.74 88888.00 2014-10-30 03:37:59.410 303 11356.69 28.39 54603.70 88888.00 2014-10-30 03:37:59.910 303 11356.75 28.40 54603.65 88888.00 2014-10-30 03:38:00.410 303 11356.75 28.46 54603.65 88888.00 2014-10-30 03:38:00.910 303 11356.84 28.52 54603.66 88888.00 2014-10-30 03:38:01.410 303 11356.97 28.50 54603.62 88888.00 2014-10-30 03:38:01.910 303 11356.96 28.52 54603.61 88888.00 2014-10-30 03:38:02.410 303 11356.97 28.57 54603.56 88888.00 2014-10-30 03:38:02.910 303 11356.99 28.71 54603.54 88888.00 2014-10-30 03:38:03.410 303 11357.05 28.74 54603.50 88888.00 2014-10-30 03:38:03.910 303 11357.11 28.72 54603.44 88888.00 2014-10-30 03:38:04.410 303 11357.13 28.79 54603.34 88888.00 2014-10-30 03:38:04.910 303 11357.21 28.82 54603.30 88888.00 2014-10-30 03:38:05.410 303 11357.29 28.83 54603.28 88888.00 2014-10-30 03:38:05.910 303 11357.28 28.87 54603.36 88888.00 2014-10-30 03:38:06.410 303 11357.31 28.95 54603.36 88888.00 2014-10-30 03:38:06.910 303 11357.42 28.96 54603.31 88888.00 2014-10-30 03:38:07.411 303 11357.52 29.07 54603.17 88888.00 2014-10-30 03:38:07.911 303 11357.53 29.07 54603.00 88888.00 2014-10-30 03:38:08.411 303 11357.50 29.03 54603.06 88888.00 2014-10-30 03:38:08.911 303 11357.59 29.08 54603.16 88888.00 2014-10-30 03:38:09.411 303 11357.65 29.20 54603.08 88888.00 2014-10-30 03:38:09.911 303 11357.72 29.32 54603.01 88888.00 2014-10-30 03:38:10.411 303 11357.74 29.34 54602.99 88888.00 2014-10-30 03:38:10.911 303 11357.73 29.45 54602.99 88888.00 2014-10-30 03:38:11.411 303 11357.74 29.55 54602.91 88888.00 2014-10-30 03:38:11.911 303 11357.75 29.65 54602.89 88888.00 2014-10-30 03:38:12.411 303 11357.86 29.80 54602.84 88888.00 2014-10-30 03:38:12.911 303 11357.96 29.85 54602.82 88888.00 2014-10-30 03:38:13.411 303 11357.96 29.91 54602.73 88888.00 2014-10-30 03:38:13.911 303 11358.00 30.06 54602.73 88888.00 2014-10-30 03:38:14.411 303 11358.06 30.15 54602.65 88888.00 2014-10-30 03:38:14.911 303 11358.02 30.32 54602.57 88888.00 2014-10-30 03:38:15.411 303 11358.02 30.46 54602.55 88888.00 2014-10-30 03:38:15.911 303 11358.05 30.50 54602.51 88888.00 2014-10-30 03:38:16.411 303 11358.01 30.55 54602.48 88888.00 2014-10-30 03:38:16.911 303 11358.04 30.68 54602.42 88888.00 2014-10-30 03:38:17.411 303 11358.05 30.80 54602.42 88888.00 2014-10-30 03:38:17.911 303 11357.96 30.94 54602.47 88888.00 2014-10-30 03:38:18.411 303 11357.99 31.10 54602.30 88888.00 2014-10-30 03:38:18.911 303 11358.01 31.15 54602.28 88888.00 2014-10-30 03:38:19.411 303 11358.01 31.10 54602.23 88888.00 2014-10-30 03:38:19.911 303 11358.06 31.17 54602.21 88888.00 2014-10-30 03:38:20.411 303 11358.04 31.26 54602.20 88888.00 2014-10-30 03:38:20.911 303 11358.04 31.36 54602.17 88888.00 2014-10-30 03:38:21.411 303 11358.00 31.44 54602.22 88888.00 2014-10-30 03:38:21.911 303 11358.01 31.44 54602.25 88888.00 2014-10-30 03:38:22.411 303 11358.07 31.44 54602.29 88888.00 2014-10-30 03:38:22.911 303 11358.15 31.52 54602.22 88888.00 2014-10-30 03:38:23.411 303 11358.11 31.53 54602.19 88888.00 2014-10-30 03:38:23.911 303 11358.12 31.50 54602.21 88888.00 2014-10-30 03:38:24.411 303 11358.20 31.57 54602.23 88888.00 2014-10-30 03:38:24.911 303 11358.20 31.65 54602.24 88888.00 2014-10-30 03:38:25.411 303 11358.23 31.76 54602.20 88888.00 2014-10-30 03:38:25.911 303 11358.27 31.86 54602.22 88888.00 2014-10-30 03:38:26.411 303 11358.17 31.91 54602.16 88888.00 2014-10-30 03:38:26.911 303 11358.16 31.96 54602.13 88888.00 2014-10-30 03:38:27.411 303 11358.11 32.03 54602.21 88888.00 2014-10-30 03:38:27.911 303 11358.09 32.18 54602.25 88888.00 2014-10-30 03:38:28.411 303 11358.04 32.25 54602.29 88888.00 2014-10-30 03:38:28.911 303 11358.05 32.11 54602.31 88888.00 2014-10-30 03:38:29.411 303 11358.06 32.13 54602.30 88888.00 2014-10-30 03:38:29.911 303 11358.12 32.15 54602.27 88888.00 2014-10-30 03:38:30.411 303 11358.05 32.20 54602.31 88888.00 2014-10-30 03:38:30.911 303 11358.07 32.26 54602.33 88888.00 2014-10-30 03:38:31.411 303 11358.01 32.26 54602.32 88888.00 2014-10-30 03:38:31.911 303 11357.90 32.28 54602.29 88888.00 2014-10-30 03:38:32.411 303 11357.89 32.37 54602.27 88888.00 2014-10-30 03:38:32.911 303 11357.95 32.32 54602.29 88888.00 2014-10-30 03:38:33.411 303 11357.95 32.35 54602.21 88888.00 2014-10-30 03:38:33.911 303 11357.93 32.42 54602.20 88888.00 2014-10-30 03:38:34.411 303 11357.88 32.44 54602.21 88888.00 2014-10-30 03:38:34.911 303 11357.88 32.46 54602.22 88888.00 2014-10-30 03:38:35.411 303 11357.80 32.51 54602.21 88888.00 2014-10-30 03:38:35.911 303 11357.74 32.50 54602.23 88888.00 2014-10-30 03:38:36.411 303 11357.67 32.59 54602.27 88888.00 2014-10-30 03:38:36.911 303 11357.63 32.67 54602.27 88888.00 2014-10-30 03:38:37.411 303 11357.59 32.76 54602.38 88888.00 2014-10-30 03:38:37.911 303 11357.57 32.87 54602.46 88888.00 2014-10-30 03:38:38.411 303 11357.63 32.91 54602.50 88888.00 2014-10-30 03:38:38.911 303 11357.58 33.04 54602.47 88888.00 2014-10-30 03:38:39.411 303 11357.54 33.11 54602.50 88888.00 2014-10-30 03:38:39.911 303 11357.49 33.08 54602.43 88888.00 2014-10-30 03:38:40.411 303 11357.52 33.13 54602.43 88888.00 2014-10-30 03:38:40.911 303 11357.49 33.22 54602.51 88888.00 2014-10-30 03:38:41.411 303 11357.50 33.22 54602.54 88888.00 2014-10-30 03:38:41.911 303 11357.62 33.36 54602.57 88888.00 2014-10-30 03:38:42.411 303 11357.68 33.44 54602.61 88888.00 2014-10-30 03:38:42.911 303 11357.69 33.37 54602.64 88888.00 2014-10-30 03:38:43.411 303 11357.73 33.44 54602.58 88888.00 2014-10-30 03:38:43.911 303 11357.73 33.52 54602.48 88888.00 2014-10-30 03:38:44.411 303 11357.74 33.56 54602.47 88888.00 2014-10-30 03:38:44.911 303 11357.76 33.59 54602.54 88888.00 2014-10-30 03:38:45.411 303 11357.81 33.70 54602.52 88888.00 2014-10-30 03:38:45.911 303 11357.76 33.81 54602.55 88888.00 2014-10-30 03:38:46.411 303 11357.83 33.77 54602.51 88888.00 2014-10-30 03:38:46.911 303 11357.91 33.84 54602.49 88888.00 2014-10-30 03:38:47.411 303 11357.95 34.00 54602.43 88888.00 2014-10-30 03:38:47.911 303 11357.97 34.19 54602.36 88888.00 2014-10-30 03:38:48.411 303 11358.06 34.31 54602.39 88888.00 2014-10-30 03:38:48.911 303 11358.11 34.35 54602.41 88888.00 2014-10-30 03:38:49.411 303 11358.14 34.43 54602.38 88888.00 2014-10-30 03:38:49.911 303 11358.11 34.53 54602.34 88888.00 2014-10-30 03:38:50.411 303 11358.05 34.78 54602.28 88888.00 2014-10-30 03:38:50.911 303 11358.06 34.94 54602.23 88888.00 2014-10-30 03:38:51.411 303 11358.17 35.03 54602.25 88888.00 2014-10-30 03:38:51.911 303 11358.27 35.11 54602.25 88888.00 2014-10-30 03:38:52.411 303 11358.28 35.23 54602.28 88888.00 2014-10-30 03:38:52.911 303 11358.30 35.36 54602.28 88888.00 2014-10-30 03:38:53.411 303 11358.25 35.40 54602.28 88888.00 2014-10-30 03:38:53.911 303 11358.32 35.44 54602.21 88888.00 2014-10-30 03:38:54.411 303 11358.35 35.46 54602.21 88888.00 2014-10-30 03:38:54.911 303 11358.41 35.54 54602.19 88888.00 2014-10-30 03:38:55.411 303 11358.36 35.65 54602.21 88888.00 2014-10-30 03:38:55.911 303 11358.36 35.81 54602.15 88888.00 2014-10-30 03:38:56.411 303 11358.44 35.91 54602.05 88888.00 2014-10-30 03:38:56.911 303 11358.53 35.99 54602.05 88888.00 2014-10-30 03:38:57.411 303 11358.52 36.10 54602.10 88888.00 2014-10-30 03:38:57.911 303 11358.40 36.30 54602.13 88888.00 2014-10-30 03:38:58.411 303 11358.38 36.41 54602.04 88888.00 2014-10-30 03:38:58.911 303 11358.38 36.58 54601.96 88888.00 2014-10-30 03:38:59.411 303 11358.43 36.77 54601.96 88888.00 2014-10-30 03:38:59.911 303 11358.33 37.00 54601.95 88888.00 2014-10-30 03:39:00.411 303 11358.27 37.17 54601.95 88888.00 2014-10-30 03:39:00.911 303 11358.22 37.27 54601.89 88888.00 2014-10-30 03:39:01.411 303 11358.15 37.25 54601.92 88888.00 2014-10-30 03:39:01.911 303 11358.16 37.38 54601.87 88888.00 2014-10-30 03:39:02.411 303 11358.14 37.59 54601.94 88888.00 2014-10-30 03:39:02.911 303 11358.21 37.68 54601.96 88888.00 2014-10-30 03:39:03.411 303 11358.23 37.77 54602.03 88888.00 2014-10-30 03:39:03.911 303 11358.30 37.89 54601.96 88888.00 2014-10-30 03:39:04.411 303 11358.27 38.03 54601.98 88888.00 2014-10-30 03:39:04.911 303 11358.20 38.11 54601.97 88888.00 2014-10-30 03:39:05.411 303 11358.21 38.25 54601.99 88888.00 2014-10-30 03:39:05.911 303 11358.21 38.40 54601.95 88888.00 2014-10-30 03:39:06.411 303 11358.27 38.52 54601.87 88888.00 2014-10-30 03:39:06.911 303 11358.31 38.62 54601.94 88888.00 2014-10-30 03:39:07.411 303 11358.27 38.84 54601.96 88888.00 2014-10-30 03:39:07.911 303 11358.20 38.94 54601.96 88888.00 2014-10-30 03:39:08.411 303 11358.17 39.03 54601.94 88888.00 2014-10-30 03:39:08.911 303 11358.14 39.16 54601.95 88888.00 2014-10-30 03:39:09.411 303 11358.12 39.34 54602.06 88888.00 2014-10-30 03:39:09.911 303 11358.05 39.55 54602.14 88888.00 2014-10-30 03:39:10.411 303 11358.04 39.71 54602.12 88888.00 2014-10-30 03:39:10.911 303 11357.97 39.85 54602.07 88888.00 2014-10-30 03:39:11.411 303 11358.05 40.00 54602.11 88888.00 2014-10-30 03:39:11.911 303 11358.07 40.20 54602.08 88888.00 2014-10-30 03:39:12.411 303 11358.02 40.26 54602.06 88888.00 2014-10-30 03:39:12.911 303 11358.06 40.39 54602.12 88888.00 2014-10-30 03:39:13.411 303 11358.04 40.61 54602.14 88888.00 2014-10-30 03:39:13.911 303 11358.14 40.91 54602.16 88888.00 2014-10-30 03:39:14.411 303 11358.22 41.22 54602.19 88888.00 2014-10-30 03:39:14.911 303 11358.21 41.50 54602.29 88888.00 2014-10-30 03:39:15.411 303 11358.12 41.78 54602.25 88888.00 2014-10-30 03:39:15.911 303 11358.10 42.00 54602.21 88888.00 2014-10-30 03:39:16.411 303 11358.04 42.12 54602.13 88888.00 2014-10-30 03:39:16.911 303 11358.04 42.23 54602.01 88888.00 2014-10-30 03:39:17.411 303 11358.05 42.31 54601.97 88888.00 2014-10-30 03:39:17.911 303 11358.07 42.39 54601.90 88888.00 2014-10-30 03:39:18.411 303 11358.12 42.42 54601.88 88888.00 2014-10-30 03:39:18.911 303 11358.05 42.49 54601.92 88888.00 2014-10-30 03:39:19.411 303 11358.00 42.48 54601.90 88888.00 2014-10-30 03:39:19.911 303 11357.96 42.48 54601.88 88888.00 2014-10-30 03:39:20.411 303 11357.94 42.47 54601.94 88888.00 2014-10-30 03:39:20.911 303 11357.97 42.52 54601.89 88888.00 2014-10-30 03:39:21.411 303 11357.94 42.59 54601.89 88888.00 2014-10-30 03:39:21.911 303 11357.83 42.67 54601.90 88888.00 2014-10-30 03:39:22.411 303 11357.75 42.84 54601.89 88888.00 2014-10-30 03:39:22.911 303 11357.78 42.99 54601.96 88888.00 2014-10-30 03:39:23.411 303 11357.74 43.15 54601.98 88888.00 2014-10-30 03:39:23.911 303 11357.74 43.32 54602.05 88888.00 2014-10-30 03:39:24.411 303 11357.72 43.48 54602.02 88888.00 2014-10-30 03:39:24.911 303 11357.69 43.58 54601.98 88888.00 2014-10-30 03:39:25.411 303 11357.70 43.68 54602.12 88888.00 2014-10-30 03:39:25.911 303 11357.72 43.72 54602.10 88888.00 2014-10-30 03:39:26.411 303 11357.65 43.77 54602.12 88888.00 2014-10-30 03:39:26.911 303 11357.64 43.78 54602.14 88888.00 2014-10-30 03:39:27.411 303 11357.65 43.84 54602.11 88888.00 2014-10-30 03:39:27.911 303 11357.65 43.90 54602.07 88888.00 2014-10-30 03:39:28.411 303 11357.54 44.03 54602.05 88888.00 2014-10-30 03:39:28.911 303 11357.57 44.11 54602.12 88888.00 2014-10-30 03:39:29.411 303 11357.55 44.24 54602.11 88888.00 2014-10-30 03:39:29.911 303 11357.59 44.33 54602.11 88888.00 2014-10-30 03:39:30.411 303 11357.63 44.37 54602.06 88888.00 2014-10-30 03:39:30.911 303 11357.65 44.44 54602.04 88888.00 2014-10-30 03:39:31.411 303 11357.65 44.51 54602.06 88888.00 2014-10-30 03:39:31.911 303 11357.57 44.65 54602.03 88888.00 2014-10-30 03:39:32.411 303 11357.55 44.76 54602.03 88888.00 2014-10-30 03:39:32.911 303 11357.60 44.80 54602.10 88888.00 2014-10-30 03:39:33.411 303 11357.54 44.87 54602.02 88888.00 2014-10-30 03:39:33.911 303 11357.50 44.96 54601.99 88888.00 2014-10-30 03:39:34.411 303 11357.58 45.05 54602.01 88888.00 2014-10-30 03:39:34.911 303 11357.55 45.12 54602.04 88888.00 2014-10-30 03:39:35.411 303 11357.60 45.19 54602.03 88888.00 2014-10-30 03:39:35.911 303 11357.58 45.29 54602.05 88888.00 2014-10-30 03:39:36.411 303 11357.46 45.44 54601.86 88888.00 2014-10-30 03:39:36.911 303 11357.48 45.60 54601.89 88888.00 2014-10-30 03:39:37.411 303 11357.54 45.77 54601.97 88888.00 2014-10-30 03:39:37.911 303 11357.49 45.86 54602.06 88888.00 2014-10-30 03:39:38.411 303 11357.49 45.93 54602.06 88888.00 2014-10-30 03:39:38.911 303 11357.52 45.98 54602.04 88888.00 2014-10-30 03:39:39.411 303 11357.55 46.09 54602.02 88888.00 2014-10-30 03:39:39.911 303 11357.54 46.25 54602.04 88888.00 2014-10-30 03:39:40.411 303 11357.50 46.43 54602.05 88888.00 2014-10-30 03:39:40.911 303 11357.50 46.44 54602.03 88888.00 2014-10-30 03:39:41.411 303 11357.47 46.55 54601.96 88888.00 2014-10-30 03:39:41.911 303 11357.47 46.67 54601.88 88888.00 2014-10-30 03:39:42.411 303 11357.50 46.72 54601.89 88888.00 2014-10-30 03:39:42.911 303 11357.55 46.79 54601.87 88888.00 2014-10-30 03:39:43.411 303 11357.49 46.87 54601.88 88888.00 2014-10-30 03:39:43.911 303 11357.49 47.02 54601.89 88888.00 2014-10-30 03:39:44.411 303 11357.53 47.12 54601.99 88888.00 2014-10-30 03:39:44.911 303 11357.53 47.20 54601.99 88888.00 2014-10-30 03:39:45.411 303 11357.54 47.36 54601.94 88888.00 2014-10-30 03:39:45.911 303 11357.52 47.46 54601.86 88888.00 2014-10-30 03:39:46.411 303 11357.43 47.55 54601.81 88888.00 2014-10-30 03:39:46.911 303 11357.49 47.67 54601.90 88888.00 2014-10-30 03:39:47.411 303 11357.48 47.83 54601.88 88888.00 2014-10-30 03:39:47.911 303 11357.46 47.99 54601.89 88888.00 2014-10-30 03:39:48.411 303 11357.43 48.19 54601.92 88888.00 2014-10-30 03:39:48.911 303 11357.32 48.26 54601.82 88888.00 2014-10-30 03:39:49.411 303 11357.39 48.31 54601.80 88888.00 2014-10-30 03:39:49.911 303 11357.41 48.34 54601.81 88888.00 2014-10-30 03:39:50.411 303 11357.29 48.40 54601.73 88888.00 2014-10-30 03:39:50.911 303 11357.25 48.40 54601.71 88888.00 2014-10-30 03:39:51.411 303 11357.26 48.39 54601.67 88888.00 2014-10-30 03:39:51.911 303 11357.15 48.39 54601.62 88888.00 2014-10-30 03:39:52.411 303 11357.05 48.37 54601.52 88888.00 2014-10-30 03:39:52.911 303 11357.01 48.34 54601.45 88888.00 2014-10-30 03:39:53.411 303 11356.95 48.39 54601.45 88888.00 2014-10-30 03:39:53.911 303 11356.84 48.38 54601.47 88888.00 2014-10-30 03:39:54.411 303 11356.79 48.39 54601.50 88888.00 2014-10-30 03:39:54.911 303 11356.75 48.39 54601.57 88888.00 2014-10-30 03:39:55.411 303 11356.74 48.39 54601.60 88888.00 2014-10-30 03:39:55.911 303 11356.73 48.38 54601.59 88888.00 2014-10-30 03:39:56.411 303 11356.58 48.36 54601.61 88888.00 2014-10-30 03:39:56.911 303 11356.53 48.30 54601.59 88888.00 2014-10-30 03:39:57.411 303 11356.54 48.23 54601.58 88888.00 2014-10-30 03:39:57.911 303 11356.52 48.17 54601.67 88888.00 2014-10-30 03:39:58.411 303 11356.50 48.07 54601.77 88888.00 2014-10-30 03:39:58.911 303 11356.44 47.99 54601.82 88888.00 2014-10-30 03:39:59.411 303 11356.43 48.00 54601.76 88888.00 2014-10-30 03:39:59.911 303 11356.35 48.04 54601.71 88888.00 2014-10-30 03:40:00.411 303 11356.27 47.98 54601.72 88888.00 2014-10-30 03:40:00.911 303 11356.29 47.96 54601.72 88888.00 2014-10-30 03:40:01.411 303 11356.37 47.99 54601.76 88888.00 2014-10-30 03:40:01.911 303 11356.29 47.98 54601.78 88888.00 2014-10-30 03:40:02.411 303 11356.23 48.00 54601.71 88888.00 2014-10-30 03:40:02.911 303 11356.16 48.01 54601.69 88888.00 2014-10-30 03:40:03.411 303 11356.06 48.00 54601.70 88888.00 2014-10-30 03:40:03.911 303 11356.07 47.98 54601.68 88888.00 2014-10-30 03:40:04.411 303 11356.03 47.96 54601.72 88888.00 2014-10-30 03:40:04.911 303 11355.93 47.99 54601.69 88888.00 2014-10-30 03:40:05.411 303 11355.91 48.00 54601.67 88888.00 2014-10-30 03:40:05.911 303 11355.82 48.04 54601.67 88888.00 2014-10-30 03:40:06.411 303 11355.80 48.01 54601.72 88888.00 2014-10-30 03:40:06.911 303 11355.80 47.97 54601.79 88888.00 2014-10-30 03:40:07.411 303 11355.72 47.98 54601.77 88888.00 2014-10-30 03:40:07.911 303 11355.65 48.09 54601.71 88888.00 2014-10-30 03:40:08.411 303 11355.65 48.17 54601.79 88888.00 2014-10-30 03:40:08.911 303 11355.61 48.20 54601.78 88888.00 2014-10-30 03:40:09.411 303 11355.64 48.22 54601.81 88888.00 2014-10-30 03:40:09.911 303 11355.61 48.23 54601.86 88888.00 2014-10-30 03:40:10.411 303 11355.53 48.21 54601.88 88888.00 2014-10-30 03:40:10.911 303 11355.44 48.23 54601.88 88888.00 2014-10-30 03:40:11.411 303 11355.46 48.25 54601.92 88888.00 2014-10-30 03:40:11.911 303 11355.40 48.29 54601.90 88888.00 2014-10-30 03:40:12.411 303 11355.28 48.26 54601.93 88888.00 2014-10-30 03:40:12.911 303 11355.23 48.36 54601.89 88888.00 2014-10-30 03:40:13.411 303 11355.22 48.43 54601.93 88888.00 2014-10-30 03:40:13.911 303 11355.08 48.53 54601.96 88888.00 2014-10-30 03:40:14.411 303 11354.95 48.58 54601.98 88888.00 2014-10-30 03:40:14.911 303 11354.90 48.60 54601.96 88888.00 2014-10-30 03:40:15.411 303 11354.92 48.70 54601.98 88888.00 2014-10-30 03:40:15.911 303 11354.86 48.81 54601.94 88888.00 2014-10-30 03:40:16.411 303 11354.80 48.84 54602.02 88888.00 2014-10-30 03:40:16.911 303 11354.71 48.95 54602.10 88888.00 2014-10-30 03:40:17.411 303 11354.60 49.07 54602.12 88888.00 2014-10-30 03:40:17.911 303 11354.56 49.10 54602.07 88888.00 2014-10-30 03:40:18.411 303 11354.57 49.14 54602.12 88888.00 2014-10-30 03:40:18.911 303 11354.57 49.16 54602.17 88888.00 2014-10-30 03:40:19.411 303 11354.48 49.21 54602.24 88888.00 2014-10-30 03:40:19.911 303 11354.45 49.25 54602.30 88888.00 2014-10-30 03:40:20.411 303 11354.35 49.38 54602.21 88888.00 2014-10-30 03:40:20.911 303 11354.31 49.41 54602.19 88888.00 2014-10-30 03:40:21.411 303 11354.31 49.35 54602.17 88888.00 2014-10-30 03:40:21.911 303 11354.24 49.35 54602.19 88888.00 2014-10-30 03:40:22.411 303 11354.29 49.33 54602.17 88888.00 2014-10-30 03:40:22.911 303 11354.20 49.31 54602.08 88888.00 2014-10-30 03:40:23.411 303 11354.15 49.30 54602.10 88888.00 2014-10-30 03:40:23.911 303 11354.13 49.32 54602.04 88888.00 2014-10-30 03:40:24.411 303 11354.08 49.32 54601.99 88888.00 2014-10-30 03:40:24.911 303 11354.04 49.27 54601.97 88888.00 2014-10-30 03:40:25.411 303 11353.99 49.31 54601.95 88888.00 2014-10-30 03:40:25.911 303 11354.01 49.30 54601.96 88888.00 2014-10-30 03:40:26.411 303 11353.96 49.23 54601.98 88888.00 2014-10-30 03:40:26.911 303 11353.84 49.10 54602.04 88888.00 2014-10-30 03:40:27.411 303 11353.71 49.04 54602.06 88888.00 2014-10-30 03:40:27.911 303 11353.61 48.97 54601.99 88888.00 2014-10-30 03:40:28.411 303 11353.56 48.93 54602.10 88888.00 2014-10-30 03:40:28.911 303 11353.60 48.91 54602.08 88888.00 2014-10-30 03:40:29.411 303 11353.52 48.91 54601.99 88888.00 2014-10-30 03:40:29.911 303 11353.41 48.83 54601.96 88888.00 2014-10-30 03:40:30.411 303 11353.28 48.81 54601.94 88888.00 2014-10-30 03:40:30.911 303 11353.14 48.80 54602.04 88888.00 2014-10-30 03:40:31.411 303 11353.09 48.75 54602.04 88888.00 2014-10-30 03:40:31.911 303 11353.03 48.72 54602.05 88888.00 2014-10-30 03:40:32.411 303 11352.97 48.79 54602.11 88888.00 2014-10-30 03:40:32.911 303 11352.98 48.80 54602.17 88888.00 2014-10-30 03:40:33.411 303 11352.95 48.73 54602.20 88888.00 2014-10-30 03:40:33.911 303 11352.97 48.70 54602.24 88888.00 2014-10-30 03:40:34.411 303 11352.95 48.73 54602.29 88888.00 2014-10-30 03:40:34.911 303 11352.83 48.80 54602.32 88888.00 2014-10-30 03:40:35.411 303 11352.79 48.82 54602.29 88888.00 2014-10-30 03:40:35.911 303 11352.72 48.84 54602.31 88888.00 2014-10-30 03:40:36.411 303 11352.72 49.02 54602.39 88888.00 2014-10-30 03:40:36.911 303 11352.63 49.15 54602.48 88888.00 2014-10-30 03:40:37.411 303 11352.66 49.15 54602.55 88888.00 2014-10-30 03:40:37.911 303 11352.71 49.08 54602.52 88888.00 2014-10-30 03:40:38.411 303 11352.68 49.07 54602.49 88888.00 2014-10-30 03:40:38.911 303 11352.67 49.22 54602.47 88888.00 2014-10-30 03:40:39.411 303 11352.63 49.38 54602.57 88888.00 2014-10-30 03:40:39.911 303 11352.74 49.40 54602.64 88888.00 2014-10-30 03:40:40.411 303 11352.68 49.44 54602.50 88888.00 2014-10-30 03:40:40.911 303 11352.56 49.56 54602.54 88888.00 2014-10-30 03:40:41.411 303 11352.44 49.76 54602.55 88888.00 2014-10-30 03:40:41.911 303 11352.39 49.82 54602.60 88888.00 2014-10-30 03:40:42.411 303 11352.32 49.77 54602.65 88888.00 2014-10-30 03:40:42.911 303 11352.35 49.85 54602.59 88888.00 2014-10-30 03:40:43.411 303 11352.27 49.88 54602.56 88888.00 2014-10-30 03:40:43.911 303 11352.20 49.77 54602.50 88888.00 2014-10-30 03:40:44.411 303 11352.09 49.86 54602.48 88888.00 2014-10-30 03:40:44.911 303 11352.05 50.02 54602.41 88888.00 2014-10-30 03:40:45.411 303 11352.03 49.99 54602.46 88888.00 2014-10-30 03:40:45.911 303 11352.03 49.98 54602.40 88888.00 2014-10-30 03:40:46.411 303 11351.99 50.05 54602.43 88888.00 2014-10-30 03:40:46.911 303 11351.88 50.07 54602.42 88888.00 2014-10-30 03:40:47.411 303 11351.87 49.99 54602.43 88888.00 2014-10-30 03:40:47.911 303 11351.71 50.08 54602.37 88888.00 2014-10-30 03:40:48.411 303 11351.57 50.06 54602.34 88888.00 2014-10-30 03:40:48.911 303 11351.54 50.01 54602.39 88888.00 2014-10-30 03:40:49.411 303 11351.43 50.09 54602.52 88888.00 2014-10-30 03:40:49.911 303 11351.45 50.12 54602.50 88888.00 2014-10-30 03:40:50.411 303 11351.36 50.18 54602.46 88888.00 2014-10-30 03:40:50.911 303 11351.30 50.23 54602.54 88888.00 2014-10-30 03:40:51.411 303 11351.22 50.29 54602.49 88888.00 2014-10-30 03:40:51.911 303 11351.22 50.37 54602.48 88888.00 2014-10-30 03:40:52.411 303 11351.17 50.37 54602.51 88888.00 2014-10-30 03:40:52.911 303 11351.14 50.37 54602.57 88888.00 2014-10-30 03:40:53.411 303 11351.01 50.35 54602.66 88888.00 2014-10-30 03:40:53.911 303 11351.01 50.34 54602.66 88888.00 2014-10-30 03:40:54.411 303 11350.98 50.24 54602.71 88888.00 2014-10-30 03:40:54.911 303 11351.07 50.34 54602.74 88888.00 2014-10-30 03:40:55.411 303 11350.98 50.51 54602.74 88888.00 2014-10-30 03:40:55.911 303 11350.88 50.67 54602.74 88888.00 2014-10-30 03:40:56.411 303 11350.78 50.62 54602.78 88888.00 2014-10-30 03:40:56.911 303 11350.79 50.59 54602.81 88888.00 2014-10-30 03:40:57.411 303 11350.75 50.66 54602.76 88888.00 2014-10-30 03:40:57.911 303 11350.64 50.77 54602.73 88888.00 2014-10-30 03:40:58.411 303 11350.62 50.61 54602.77 88888.00 2014-10-30 03:40:58.911 303 11350.57 50.58 54602.76 88888.00 2014-10-30 03:40:59.411 303 11350.56 50.49 54602.77 88888.00 2014-10-30 03:40:59.911 303 11350.59 50.43 54602.74 88888.00 2014-10-30 03:41:00.411 303 11350.67 50.37 54602.72 88888.00 2014-10-30 03:41:00.911 303 11350.67 50.37 54602.78 88888.00 2014-10-30 03:41:01.411 303 11350.70 50.49 54602.77 88888.00 2014-10-30 03:41:01.911 303 11350.63 50.51 54602.68 88888.00 2014-10-30 03:41:02.411 303 11350.51 50.51 54602.64 88888.00 2014-10-30 03:41:02.911 303 11350.49 50.51 54602.59 88888.00 2014-10-30 03:41:03.411 303 11350.54 50.56 54602.57 88888.00 2014-10-30 03:41:03.911 303 11350.56 50.57 54602.51 88888.00 2014-10-30 03:41:04.411 303 11350.58 50.50 54602.50 88888.00 2014-10-30 03:41:04.911 303 11350.59 50.53 54602.43 88888.00 2014-10-30 03:41:05.411 303 11350.54 50.43 54602.31 88888.00 2014-10-30 03:41:05.911 303 11350.49 50.39 54602.38 88888.00 2014-10-30 03:41:06.411 303 11350.53 50.40 54602.40 88888.00 2014-10-30 03:41:06.911 303 11350.51 50.32 54602.37 88888.00 2014-10-30 03:41:07.412 303 11350.49 50.27 54602.27 88888.00 2014-10-30 03:41:07.912 303 11350.51 50.22 54602.24 88888.00 2014-10-30 03:41:08.412 303 11350.47 50.11 54602.17 88888.00 2014-10-30 03:41:08.912 303 11350.51 50.09 54602.11 88888.00 2014-10-30 03:41:09.412 303 11350.52 50.16 54602.16 88888.00 2014-10-30 03:41:09.912 303 11350.53 50.08 54602.14 88888.00 2014-10-30 03:41:10.412 303 11350.46 50.03 54602.13 88888.00 2014-10-30 03:41:10.912 303 11350.46 50.08 54602.15 88888.00 2014-10-30 03:41:11.412 303 11350.47 50.01 54602.20 88888.00 2014-10-30 03:41:11.912 303 11350.51 49.94 54602.10 88888.00 2014-10-30 03:41:12.412 303 11350.51 49.90 54602.08 88888.00 2014-10-30 03:41:12.912 303 11350.44 49.90 54602.10 88888.00 2014-10-30 03:41:13.412 303 11350.48 50.00 54602.11 88888.00 2014-10-30 03:41:13.912 303 11350.54 49.89 54602.04 88888.00 2014-10-30 03:41:14.412 303 11350.49 49.73 54601.99 88888.00 2014-10-30 03:41:14.912 303 11350.48 49.63 54602.04 88888.00 2014-10-30 03:41:15.412 303 11350.59 49.59 54601.99 88888.00 2014-10-30 03:41:15.912 303 11350.62 49.55 54601.94 88888.00 2014-10-30 03:41:16.412 303 11350.62 49.52 54601.95 88888.00 2014-10-30 03:41:16.912 303 11350.74 49.40 54601.88 88888.00 2014-10-30 03:41:17.412 303 11350.74 49.35 54601.86 88888.00 2014-10-30 03:41:17.912 303 11350.82 49.41 54601.77 88888.00 2014-10-30 03:41:18.412 303 11350.83 49.49 54601.72 88888.00 2014-10-30 03:41:18.912 303 11350.86 49.47 54601.64 88888.00 2014-10-30 03:41:19.412 303 11350.90 49.40 54601.58 88888.00 2014-10-30 03:41:19.912 303 11350.91 49.36 54601.59 88888.00 2014-10-30 03:41:20.412 303 11351.00 49.32 54601.53 88888.00 2014-10-30 03:41:20.912 303 11351.03 49.32 54601.47 88888.00 2014-10-30 03:41:21.412 303 11351.05 49.33 54601.50 88888.00 2014-10-30 03:41:21.912 303 11351.04 49.39 54601.50 88888.00 2014-10-30 03:41:22.412 303 11351.12 49.35 54601.50 88888.00 2014-10-30 03:41:22.912 303 11351.17 49.34 54601.49 88888.00 2014-10-30 03:41:23.412 303 11351.20 49.38 54601.55 88888.00 2014-10-30 03:41:23.912 303 11351.24 49.39 54601.52 88888.00 2014-10-30 03:41:24.412 303 11351.24 49.33 54601.42 88888.00 2014-10-30 03:41:24.912 303 11351.26 49.29 54601.38 88888.00 2014-10-30 03:41:25.412 303 11351.30 49.27 54601.32 88888.00 2014-10-30 03:41:25.912 303 11351.33 49.44 54601.32 88888.00 2014-10-30 03:41:26.412 303 11351.35 49.55 54601.26 88888.00 2014-10-30 03:41:26.912 303 11351.31 49.52 54601.22 88888.00 2014-10-30 03:41:27.412 303 11351.38 49.53 54600.92 88888.00 2014-10-30 03:41:27.912 303 11351.43 49.57 54600.58 88888.00 2014-10-30 03:41:28.412 303 11351.38 49.63 54600.59 88888.00 2014-10-30 03:41:28.912 303 11351.35 49.75 54600.73 88888.00 2014-10-30 03:41:29.412 303 11351.30 49.74 54600.81 88888.00 2014-10-30 03:41:29.912 303 11351.24 49.66 54600.99 88888.00 2014-10-30 03:41:30.412 303 11351.15 49.61 54601.32 88888.00 2014-10-30 03:41:30.912 303 11351.14 49.68 54601.29 88888.00 2014-10-30 03:41:31.412 303 11351.11 49.69 54601.11 88888.00 2014-10-30 03:41:31.912 303 11351.11 49.64 54601.03 88888.00 2014-10-30 03:41:32.412 303 11351.11 49.74 54600.84 88888.00 2014-10-30 03:41:32.912 303 11351.04 49.72 54601.02 88888.00 2014-10-30 03:41:33.412 303 11351.04 49.66 54601.03 88888.00 2014-10-30 03:41:33.912 303 11350.95 49.74 54600.99 88888.00 2014-10-30 03:41:34.412 303 11350.95 49.72 54600.93 88888.00 2014-10-30 03:41:34.912 303 11350.98 49.68 54600.84 88888.00 2014-10-30 03:41:35.412 303 11350.93 49.72 54600.93 88888.00 2014-10-30 03:41:35.912 303 11350.90 49.77 54601.03 88888.00 2014-10-30 03:41:36.412 303 11350.88 49.77 54600.99 88888.00 2014-10-30 03:41:36.912 303 11350.79 49.77 54600.87 88888.00 2014-10-30 03:41:37.412 303 11350.74 49.67 54600.91 88888.00 2014-10-30 03:41:37.912 303 11350.68 49.71 54600.87 88888.00 2014-10-30 03:41:38.412 303 11350.63 49.60 54600.88 88888.00 2014-10-30 03:41:38.912 303 11350.65 49.52 54600.84 88888.00 2014-10-30 03:41:39.412 303 11350.67 49.58 54600.85 88888.00 2014-10-30 03:41:39.912 303 11350.63 49.66 54600.85 88888.00 2014-10-30 03:41:40.412 303 11350.53 49.56 54600.94 88888.00 2014-10-30 03:41:40.912 303 11350.53 49.44 54600.98 88888.00 2014-10-30 03:41:41.412 303 11350.46 49.49 54600.96 88888.00 2014-10-30 03:41:41.912 303 11350.42 49.47 54600.96 88888.00 2014-10-30 03:41:42.412 303 11350.36 49.44 54600.97 88888.00 2014-10-30 03:41:42.912 303 11350.21 49.41 54600.98 88888.00 2014-10-30 03:41:43.412 303 11350.20 49.35 54601.05 88888.00 2014-10-30 03:41:43.912 303 11350.18 49.36 54601.11 88888.00 2014-10-30 03:41:44.412 303 11350.17 49.41 54601.17 88888.00 2014-10-30 03:41:44.912 303 11350.06 49.49 54601.13 88888.00 2014-10-30 03:41:45.412 303 11349.95 49.52 54601.06 88888.00 2014-10-30 03:41:45.912 303 11349.84 49.50 54601.10 88888.00 2014-10-30 03:41:46.412 303 11349.75 49.47 54601.19 88888.00 2014-10-30 03:41:46.912 303 11349.63 49.46 54601.22 88888.00 2014-10-30 03:41:47.412 303 11349.48 49.52 54601.28 88888.00 2014-10-30 03:41:47.912 303 11349.39 49.49 54601.22 88888.00 2014-10-30 03:41:48.412 303 11349.34 49.41 54601.18 88888.00 2014-10-30 03:41:48.912 303 11349.28 49.46 54601.34 88888.00 2014-10-30 03:41:49.412 303 11349.15 49.44 54601.32 88888.00 2014-10-30 03:41:49.912 303 11349.06 49.33 54601.34 88888.00 2014-10-30 03:41:50.412 303 11349.05 49.25 54601.32 88888.00 2014-10-30 03:41:50.912 303 11348.92 49.17 54601.33 88888.00 2014-10-30 03:41:51.412 303 11348.77 49.06 54601.41 88888.00 2014-10-30 03:41:51.912 303 11348.64 48.95 54601.46 88888.00 2014-10-30 03:41:52.412 303 11348.45 48.83 54601.45 88888.00 2014-10-30 03:41:52.912 303 11348.40 48.74 54601.55 88888.00 2014-10-30 03:41:53.412 303 11348.28 48.72 54602.01 88888.00 2014-10-30 03:41:53.912 303 11348.12 48.75 54602.14 88888.00 2014-10-30 03:41:54.412 303 11348.02 48.82 54601.75 88888.00 2014-10-30 03:41:54.912 303 11347.93 48.77 54601.70 88888.00 2014-10-30 03:41:55.412 303 11347.82 48.72 54601.79 88888.00 2014-10-30 03:41:55.912 303 11347.67 48.68 54601.87 88888.00 2014-10-30 03:41:56.412 303 11347.56 48.65 54601.92 88888.00 2014-10-30 03:41:56.912 303 11347.45 48.59 54601.97 88888.00 2014-10-30 03:41:57.412 303 11347.29 48.53 54602.04 88888.00 2014-10-30 03:41:57.912 303 11347.18 48.53 54602.15 88888.00 2014-10-30 03:41:58.412 303 11347.12 48.49 54602.23 88888.00 2014-10-30 03:41:58.912 303 11346.97 48.41 54602.28 88888.00 2014-10-30 03:41:59.412 303 11346.87 48.40 54602.30 88888.00 2014-10-30 03:41:59.912 303 11346.77 48.38 54602.39 88888.00 2014-10-30 03:42:00.412 303 11346.51 48.31 54602.52 88888.00 2014-10-30 03:42:00.912 303 11346.30 48.15 54602.58 88888.00 2014-10-30 03:42:01.412 303 11346.28 48.06 54602.56 88888.00 2014-10-30 03:42:01.912 303 11346.26 47.96 54602.55 88888.00 2014-10-30 03:42:02.412 303 11346.10 47.75 54602.57 88888.00 2014-10-30 03:42:02.912 303 11345.96 47.54 54602.63 88888.00 2014-10-30 03:42:03.412 303 11345.77 47.43 54602.67 88888.00 2014-10-30 03:42:03.912 303 11345.63 47.39 54602.71 88888.00 2014-10-30 03:42:04.412 303 11345.50 47.36 54602.72 88888.00 2014-10-30 03:42:04.912 303 11345.34 47.28 54602.80 88888.00 2014-10-30 03:42:05.412 303 11345.24 47.23 54602.87 88888.00 2014-10-30 03:42:05.912 303 11345.15 47.14 54603.03 88888.00 2014-10-30 03:42:06.412 303 11344.97 47.06 54603.02 88888.00 2014-10-30 03:42:06.912 303 11344.74 46.89 54603.08 88888.00 2014-10-30 03:42:07.412 303 11344.57 46.72 54603.19 88888.00 2014-10-30 03:42:07.912 303 11344.43 46.56 54603.20 88888.00 2014-10-30 03:42:08.412 303 11344.29 46.48 54603.24 88888.00 2014-10-30 03:42:08.912 303 11344.17 46.31 54603.44 88888.00 2014-10-30 03:42:09.412 303 11344.03 46.11 54603.54 88888.00 2014-10-30 03:42:09.912 303 11343.89 46.01 54603.59 88888.00 2014-10-30 03:42:10.412 303 11343.82 45.95 54603.65 88888.00 2014-10-30 03:42:10.912 303 11343.71 45.89 54603.74 88888.00 2014-10-30 03:42:11.412 303 11343.53 45.79 54603.86 88888.00 2014-10-30 03:42:11.912 303 11343.31 45.81 54603.91 88888.00 2014-10-30 03:42:12.412 303 11343.19 45.80 54604.10 88888.00 2014-10-30 03:42:12.912 303 11343.10 45.76 54604.16 88888.00 2014-10-30 03:42:13.412 303 11342.93 45.68 54604.16 88888.00 2014-10-30 03:42:13.912 303 11342.70 45.60 54604.14 88888.00 2014-10-30 03:42:14.412 303 11342.59 45.46 54604.12 88888.00 2014-10-30 03:42:14.912 303 11342.34 45.33 54604.21 88888.00 2014-10-30 03:42:15.412 303 11342.18 45.24 54604.25 88888.00 2014-10-30 03:42:15.912 303 11342.12 45.17 54604.39 88888.00 2014-10-30 03:42:16.412 303 11342.01 44.98 54604.40 88888.00 2014-10-30 03:42:16.912 303 11341.81 44.83 54604.42 88888.00 2014-10-30 03:42:17.412 303 11341.58 44.68 54604.52 88888.00 2014-10-30 03:42:17.912 303 11341.43 44.51 54604.58 88888.00 2014-10-30 03:42:18.412 303 11341.27 44.43 54604.62 88888.00 2014-10-30 03:42:18.912 303 11341.22 44.29 54604.66 88888.00 2014-10-30 03:42:19.412 303 11340.98 44.14 54604.59 88888.00 2014-10-30 03:42:19.912 303 11340.79 44.06 54604.76 88888.00 2014-10-30 03:42:20.412 303 11340.60 44.01 54604.85 88888.00 2014-10-30 03:42:20.912 303 11340.47 43.91 54605.01 88888.00 2014-10-30 03:42:21.412 303 11340.32 43.78 54605.17 88888.00 2014-10-30 03:42:21.912 303 11340.21 43.67 54605.33 88888.00 2014-10-30 03:42:22.412 303 11340.09 43.55 54605.36 88888.00 2014-10-30 03:42:22.912 303 11339.87 43.42 54605.50 88888.00 2014-10-30 03:42:23.412 303 11339.79 43.39 54605.64 88888.00 2014-10-30 03:42:23.912 303 11339.62 43.34 54605.75 88888.00 2014-10-30 03:42:24.412 303 11339.53 43.34 54605.84 88888.00 2014-10-30 03:42:24.912 303 11339.30 43.34 54605.90 88888.00 2014-10-30 03:42:25.412 303 11339.08 43.41 54606.07 88888.00 2014-10-30 03:42:25.912 303 11338.93 43.42 54606.18 88888.00 2014-10-30 03:42:26.412 303 11338.81 43.35 54606.32 88888.00 2014-10-30 03:42:26.912 303 11338.56 43.21 54606.38 88888.00 2014-10-30 03:42:27.412 303 11338.36 43.15 54606.46 88888.00 2014-10-30 03:42:27.912 303 11338.26 43.14 54606.51 88888.00 2014-10-30 03:42:28.412 303 11338.09 43.02 54606.63 88888.00 2014-10-30 03:42:28.912 303 11337.94 42.97 54606.69 88888.00 2014-10-30 03:42:29.412 303 11337.74 42.89 54606.80 88888.00 2014-10-30 03:42:29.912 303 11337.53 42.75 54606.84 88888.00 2014-10-30 03:42:30.412 303 11337.27 42.62 54606.92 88888.00 2014-10-30 03:42:30.912 303 11337.06 42.54 54606.99 88888.00 2014-10-30 03:42:31.412 303 11336.92 42.47 54607.11 88888.00 2014-10-30 03:42:31.912 303 11336.76 42.33 54607.39 88888.00 2014-10-30 03:42:32.412 303 11336.55 42.22 54607.78 88888.00 2014-10-30 03:42:32.912 303 11336.45 42.11 54607.87 88888.00 2014-10-30 03:42:33.412 303 11336.29 41.98 54607.78 88888.00 2014-10-30 03:42:33.912 303 11336.11 41.87 54607.38 88888.00 2014-10-30 03:42:34.412 303 11335.91 41.76 54607.33 88888.00 2014-10-30 03:42:34.912 303 11335.69 41.62 54607.45 88888.00 2014-10-30 03:42:35.412 303 11335.64 41.50 54607.63 88888.00 2014-10-30 03:42:35.912 303 11335.51 41.41 54607.69 88888.00 2014-10-30 03:42:36.412 303 11335.25 41.22 54607.87 88888.00 2014-10-30 03:42:36.912 303 11335.12 41.03 54607.98 88888.00 2014-10-30 03:42:37.412 303 11334.99 41.00 54608.03 88888.00 2014-10-30 03:42:37.912 303 11334.80 40.99 54608.21 88888.00 2014-10-30 03:42:38.412 303 11334.51 40.96 54608.22 88888.00 2014-10-30 03:42:38.912 303 11334.36 40.85 54608.31 88888.00 2014-10-30 03:42:39.412 303 11334.21 40.71 54608.50 88888.00 2014-10-30 03:42:39.912 303 11334.07 40.65 54608.63 88888.00 2014-10-30 03:42:40.412 303 11333.85 40.70 54608.82 88888.00 2014-10-30 03:42:40.912 303 11333.75 40.66 54608.92 88888.00 2014-10-30 03:42:41.412 303 11333.52 40.54 54609.03 88888.00 2014-10-30 03:42:41.912 303 11333.40 40.38 54609.12 88888.00 2014-10-30 03:42:42.412 303 11333.37 40.25 54609.23 88888.00 2014-10-30 03:42:42.912 303 11333.19 40.12 54609.43 88888.00 2014-10-30 03:42:43.412 303 11333.07 40.01 54609.47 88888.00 2014-10-30 03:42:43.912 303 11332.92 39.93 54609.24 88888.00 2014-10-30 03:42:44.412 303 11332.76 39.85 54609.03 88888.00 2014-10-30 03:42:44.912 303 11332.60 39.84 54609.41 88888.00 2014-10-30 03:42:45.412 303 11332.39 39.79 54609.70 88888.00 2014-10-30 03:42:45.912 303 11332.25 39.84 54609.79 88888.00 2014-10-30 03:42:46.412 303 11332.16 39.87 54609.85 88888.00 2014-10-30 03:42:46.912 303 11331.98 39.76 54609.97 88888.00 2014-10-30 03:42:47.412 303 11331.82 39.61 54610.10 88888.00 2014-10-30 03:42:47.912 303 11331.61 39.52 54610.20 88888.00 2014-10-30 03:42:48.412 303 11331.36 39.43 54610.19 88888.00 2014-10-30 03:42:48.912 303 11331.30 39.33 54610.09 88888.00 2014-10-30 03:42:49.412 303 11331.17 39.19 54610.14 88888.00 2014-10-30 03:42:49.912 303 11330.97 39.02 54610.22 88888.00 2014-10-30 03:42:50.412 303 11330.80 38.83 54610.28 88888.00 2014-10-30 03:42:50.912 303 11330.57 38.71 54610.38 88888.00 2014-10-30 03:42:51.412 303 11330.44 38.65 54610.44 88888.00 2014-10-30 03:42:51.912 303 11330.26 38.54 54610.55 88888.00 2014-10-30 03:42:52.412 303 11330.09 38.43 54610.58 88888.00 2014-10-30 03:42:52.912 303 11329.94 38.24 54610.68 88888.00 2014-10-30 03:42:53.412 303 11329.83 38.14 54610.83 88888.00 2014-10-30 03:42:53.912 303 11329.66 38.02 54610.91 88888.00 2014-10-30 03:42:54.412 303 11329.53 37.93 54611.02 88888.00 2014-10-30 03:42:54.912 303 11329.35 37.85 54611.03 88888.00 2014-10-30 03:42:55.412 303 11329.19 37.74 54611.13 88888.00 2014-10-30 03:42:55.912 303 11329.01 37.67 54611.22 88888.00 2014-10-30 03:42:56.412 303 11328.87 37.56 54611.29 88888.00 2014-10-30 03:42:56.912 303 11328.76 37.45 54611.35 88888.00 2014-10-30 03:42:57.412 303 11328.59 37.38 54611.43 88888.00 2014-10-30 03:42:57.912 303 11328.35 37.26 54611.46 88888.00 2014-10-30 03:42:58.412 303 11328.24 37.11 54611.47 88888.00 2014-10-30 03:42:58.912 303 11328.14 37.01 54611.47 88888.00 2014-10-30 03:42:59.412 303 11328.01 36.91 54611.64 88888.00 2014-10-30 03:42:59.912 303 11327.89 36.89 54611.76 88888.00 2014-10-30 03:43:00.412 303 11327.64 36.73 54611.80 88888.00 2014-10-30 03:43:00.912 303 11327.52 36.65 54611.87 88888.00 2014-10-30 03:43:01.412 303 11327.33 36.56 54611.95 88888.00 2014-10-30 03:43:01.912 303 11327.27 36.43 54611.96 88888.00 2014-10-30 03:43:02.412 303 11327.16 36.31 54612.03 88888.00 2014-10-30 03:43:02.912 303 11327.05 36.25 54612.13 88888.00 2014-10-30 03:43:03.412 303 11326.86 36.15 54612.23 88888.00 2014-10-30 03:43:03.912 303 11326.76 36.01 54611.96 88888.00 2014-10-30 03:43:04.412 303 11326.60 35.95 54611.94 88888.00 2014-10-30 03:43:04.912 303 11326.49 35.86 54612.40 88888.00 2014-10-30 03:43:05.412 303 11326.43 35.79 54612.52 88888.00 2014-10-30 03:43:05.912 303 11326.27 35.71 54612.65 88888.00 2014-10-30 03:43:06.412 303 11326.16 35.66 54612.63 88888.00 2014-10-30 03:43:06.912 303 11325.94 35.66 54612.60 88888.00 2014-10-30 03:43:07.412 303 11325.84 35.56 54612.73 88888.00 2014-10-30 03:43:07.912 303 11325.73 35.45 54612.82 88888.00 2014-10-30 03:43:08.412 303 11325.64 35.38 54612.95 88888.00 2014-10-30 03:43:08.912 303 11325.52 35.19 54613.06 88888.00 2014-10-30 03:43:09.412 303 11325.29 35.07 54613.09 88888.00 2014-10-30 03:43:09.912 303 11325.06 34.99 54613.19 88888.00 2014-10-30 03:43:10.412 303 11324.93 34.95 54613.10 88888.00 2014-10-30 03:43:10.912 303 11324.93 34.87 54613.15 88888.00 2014-10-30 03:43:11.412 303 11324.87 34.81 54613.13 88888.00 2014-10-30 03:43:11.912 303 11324.80 34.78 54613.16 88888.00 2014-10-30 03:43:12.412 303 11324.70 34.70 54613.29 88888.00 2014-10-30 03:43:12.912 303 11324.53 34.61 54613.34 88888.00 2014-10-30 03:43:13.412 303 11324.48 34.44 54613.34 88888.00 2014-10-30 03:43:13.912 303 11324.35 34.34 54613.38 88888.00 2014-10-30 03:43:14.412 303 11324.24 34.29 54613.47 88888.00 2014-10-30 03:43:14.912 303 11324.11 34.21 54613.47 88888.00 2014-10-30 03:43:15.412 303 11323.96 34.07 54613.54 88888.00 2014-10-30 03:43:15.912 303 11323.92 34.04 54613.53 88888.00 2014-10-30 03:43:16.412 303 11323.85 33.98 54613.52 88888.00 2014-10-30 03:43:16.912 303 11323.73 33.92 54613.54 88888.00 2014-10-30 03:43:17.412 303 11323.67 33.81 54613.65 88888.00 2014-10-30 03:43:17.912 303 11323.57 33.70 54613.70 88888.00 2014-10-30 03:43:18.412 303 11323.43 33.71 54613.69 88888.00 2014-10-30 03:43:18.912 303 11323.33 33.70 54613.74 88888.00 2014-10-30 03:43:19.412 303 11323.15 33.62 54613.71 88888.00 2014-10-30 03:43:19.912 303 11323.10 33.48 54613.83 88888.00 2014-10-30 03:43:20.412 303 11323.02 33.41 54613.91 88888.00 2014-10-30 03:43:20.912 303 11322.93 33.31 54614.00 88888.00 2014-10-30 03:43:21.412 303 11322.92 33.17 54614.05 88888.00 2014-10-30 03:43:21.912 303 11322.82 33.08 54614.04 88888.00 2014-10-30 03:43:22.412 303 11322.73 33.02 54614.07 88888.00 2014-10-30 03:43:22.912 303 11322.65 32.93 54614.15 88888.00 2014-10-30 03:43:23.412 303 11322.57 32.87 54614.21 88888.00 2014-10-30 03:43:23.912 303 11322.42 32.80 54614.24 88888.00 2014-10-30 03:43:24.412 303 11322.34 32.71 54614.34 88888.00 2014-10-30 03:43:24.912 303 11322.26 32.60 54614.35 88888.00 2014-10-30 03:43:25.412 303 11322.18 32.46 54614.38 88888.00 2014-10-30 03:43:25.912 303 11322.03 32.40 54614.36 88888.00 2014-10-30 03:43:26.412 303 11321.95 32.35 54614.44 88888.00 2014-10-30 03:43:26.912 303 11321.86 32.26 54614.53 88888.00 2014-10-30 03:43:27.412 303 11321.79 32.17 54614.56 88888.00 2014-10-30 03:43:27.912 303 11321.67 32.13 54614.64 88888.00 2014-10-30 03:43:28.412 303 11321.57 32.08 54614.70 88888.00 2014-10-30 03:43:28.912 303 11321.40 31.99 54614.73 88888.00 2014-10-30 03:43:29.412 303 11321.32 31.93 54614.76 88888.00 2014-10-30 03:43:29.912 303 11321.34 31.95 54614.77 88888.00 2014-10-30 03:43:30.412 303 11321.31 31.91 54614.76 88888.00 2014-10-30 03:43:30.912 303 11321.19 31.82 54614.82 88888.00 2014-10-30 03:43:31.412 303 11321.09 31.77 54614.88 88888.00 2014-10-30 03:43:31.912 303 11320.96 31.68 54614.59 88888.00 2014-10-30 03:43:32.412 303 11320.88 31.60 54614.48 88888.00 2014-10-30 03:43:32.912 303 11320.84 31.53 54614.56 88888.00 2014-10-30 03:43:33.412 303 11320.71 31.48 54614.67 88888.00 2014-10-30 03:43:33.912 303 11320.63 31.34 54614.78 88888.00 2014-10-30 03:43:34.412 303 11320.51 31.28 54615.10 88888.00 2014-10-30 03:43:34.912 303 11320.41 31.26 54615.41 88888.00 2014-10-30 03:43:35.412 303 11320.35 31.27 54615.47 88888.00 2014-10-30 03:43:35.912 303 11320.21 31.26 54615.44 88888.00 2014-10-30 03:43:36.412 303 11320.07 31.35 54615.44 88888.00 2014-10-30 03:43:36.912 303 11320.05 31.26 54615.53 88888.00 2014-10-30 03:43:37.412 303 11320.06 31.11 54615.57 88888.00 2014-10-30 03:43:37.912 303 11319.91 31.08 54615.61 88888.00 2014-10-30 03:43:38.412 303 11319.83 31.00 54615.61 88888.00 2014-10-30 03:43:38.912 303 11319.74 30.85 54615.57 88888.00 2014-10-30 03:43:39.412 303 11319.63 30.75 54615.57 88888.00 2014-10-30 03:43:39.912 303 11319.60 30.64 54615.66 88888.00 2014-10-30 03:43:40.412 303 11319.56 30.59 54615.65 88888.00 2014-10-30 03:43:40.912 303 11319.47 30.60 54615.76 88888.00 2014-10-30 03:43:41.412 303 11319.38 30.55 54615.81 88888.00 2014-10-30 03:43:41.912 303 11319.37 30.44 54615.89 88888.00 2014-10-30 03:43:42.412 303 11319.34 30.43 54615.96 88888.00 2014-10-30 03:43:42.912 303 11319.25 30.38 54616.00 88888.00 2014-10-30 03:43:43.412 303 11319.13 30.24 54616.02 88888.00 2014-10-30 03:43:43.912 303 11319.05 30.17 54616.11 88888.00 2014-10-30 03:43:44.412 303 11319.01 30.14 54616.17 88888.00 2014-10-30 03:43:44.912 303 11318.89 30.13 54616.32 88888.00 2014-10-30 03:43:45.412 303 11318.73 30.18 54616.36 88888.00 2014-10-30 03:43:45.912 303 11318.63 30.17 54616.33 88888.00 2014-10-30 03:43:46.412 303 11318.57 30.14 54616.37 88888.00 2014-10-30 03:43:46.912 303 11318.54 30.04 54616.44 88888.00 2014-10-30 03:43:47.412 303 11318.45 29.87 54616.50 88888.00 2014-10-30 03:43:47.912 303 11318.36 29.78 54616.54 88888.00 2014-10-30 03:43:48.412 303 11318.29 29.73 54616.61 88888.00 2014-10-30 03:43:48.912 303 11318.21 29.72 54616.67 88888.00 2014-10-30 03:43:49.412 303 11318.07 29.61 54616.70 88888.00 2014-10-30 03:43:49.912 303 11317.97 29.55 54616.66 88888.00 2014-10-30 03:43:50.412 303 11317.82 29.54 54616.69 88888.00 2014-10-30 03:43:50.912 303 11317.75 29.54 54616.77 88888.00 2014-10-30 03:43:51.412 303 11317.69 29.48 54616.81 88888.00 2014-10-30 03:43:51.912 303 11317.56 29.37 54616.93 88888.00 2014-10-30 03:43:52.412 303 11317.48 29.28 54616.96 88888.00 2014-10-30 03:43:52.912 303 11317.47 29.25 54617.06 88888.00 2014-10-30 03:43:53.412 303 11317.38 29.15 54617.14 88888.00 2014-10-30 03:43:53.912 303 11317.28 29.08 54617.15 88888.00 2014-10-30 03:43:54.412 303 11317.21 29.08 54617.17 88888.00 2014-10-30 03:43:54.912 303 11317.08 29.05 54617.14 88888.00 2014-10-30 03:43:55.412 303 11317.01 29.07 54617.23 88888.00 2014-10-30 03:43:55.912 303 11316.90 28.99 54617.33 88888.00 2014-10-30 03:43:56.412 303 11316.82 28.81 54617.41 88888.00 2014-10-30 03:43:56.912 303 11316.69 28.80 54617.56 88888.00 2014-10-30 03:43:57.412 303 11316.60 28.63 54617.64 88888.00 2014-10-30 03:43:57.912 303 11316.55 28.37 54617.74 88888.00 2014-10-30 03:43:58.412 303 11316.50 28.27 54617.82 88888.00 2014-10-30 03:43:58.912 303 11316.51 28.23 54617.85 88888.00 2014-10-30 03:43:59.412 303 11316.43 28.16 54617.96 88888.00 2014-10-30 03:43:59.912 303 11316.34 28.04 54617.96 88888.00 2014-10-30 03:44:00.412 303 11316.25 27.89 54617.98 88888.00 2014-10-30 03:44:00.912 303 11316.15 27.76 54618.10 88888.00 2014-10-30 03:44:01.412 303 11316.12 27.63 54618.19 88888.00 2014-10-30 03:44:01.912 303 11316.07 27.53 54618.28 88888.00 2014-10-30 03:44:02.412 303 11316.07 27.40 54618.33 88888.00 2014-10-30 03:44:02.912 303 11315.94 27.29 54618.39 88888.00 2014-10-30 03:44:03.412 303 11315.85 27.22 54618.47 88888.00 2014-10-30 03:44:03.912 303 11315.75 27.19 54618.52 88888.00 2014-10-30 03:44:04.412 303 11315.68 27.09 54618.63 88888.00 2014-10-30 03:44:04.912 303 11315.64 27.00 54618.77 88888.00 2014-10-30 03:44:05.412 303 11315.57 26.89 54618.73 88888.00 2014-10-30 03:44:05.912 303 11315.45 26.83 54618.89 88888.00 2014-10-30 03:44:06.412 303 11315.36 26.76 54619.00 88888.00 2014-10-30 03:44:06.912 303 11315.24 26.69 54619.03 88888.00 2014-10-30 03:44:07.412 303 11315.23 26.63 54619.09 88888.00 2014-10-30 03:44:07.912 303 11315.20 26.58 54619.17 88888.00 2014-10-30 03:44:08.412 303 11315.14 26.51 54619.26 88888.00 2014-10-30 03:44:08.912 303 11315.08 26.42 54619.44 88888.00 2014-10-30 03:44:09.412 303 11315.02 26.33 54619.54 88888.00 2014-10-30 03:44:09.912 303 11314.92 26.20 54619.60 88888.00 2014-10-30 03:44:10.412 303 11314.88 26.11 54619.71 88888.00 2014-10-30 03:44:10.912 303 11314.76 26.08 54619.76 88888.00 2014-10-30 03:44:11.412 303 11314.68 25.93 54619.91 88888.00 2014-10-30 03:44:11.912 303 11314.66 25.81 54620.02 88888.00 2014-10-30 03:44:12.412 303 11314.67 25.76 54620.14 88888.00 2014-10-30 03:44:12.912 303 11314.62 25.65 54620.21 88888.00 2014-10-30 03:44:13.412 303 11314.60 25.54 54620.28 88888.00 2014-10-30 03:44:13.912 303 11314.49 25.43 54620.29 88888.00 2014-10-30 03:44:14.412 303 11314.31 25.40 54620.33 88888.00 2014-10-30 03:44:14.912 303 11314.28 25.35 54620.44 88888.00 2014-10-30 03:44:15.412 303 11314.21 25.22 54620.57 88888.00 2014-10-30 03:44:15.912 303 11314.19 25.12 54620.67 88888.00 2014-10-30 03:44:16.412 303 11314.11 25.09 54620.75 88888.00 2014-10-30 03:44:16.912 303 11313.98 24.95 54620.83 88888.00 2014-10-30 03:44:17.413 303 11313.92 24.81 54620.90 88888.00 2014-10-30 03:44:17.913 303 11313.84 24.66 54620.99 88888.00 2014-10-30 03:44:18.413 303 11313.78 24.46 54621.09 88888.00 2014-10-30 03:44:18.913 303 11313.78 24.30 54621.17 88888.00 2014-10-30 03:44:19.413 303 11313.82 24.14 54621.16 88888.00 2014-10-30 03:44:19.913 303 11313.66 24.00 54621.17 88888.00 2014-10-30 03:44:20.413 303 11313.61 23.92 54621.19 88888.00 2014-10-30 03:44:20.913 303 11313.58 23.80 54621.27 88888.00 2014-10-30 03:44:21.413 303 11313.56 23.65 54621.38 88888.00 2014-10-30 03:44:21.913 303 11313.53 23.64 54621.50 88888.00 2014-10-30 03:44:22.413 303 11313.51 23.67 54621.60 88888.00 2014-10-30 03:44:22.913 303 11313.43 23.57 54621.70 88888.00 2014-10-30 03:44:23.413 303 11313.42 23.33 54621.72 88888.00 2014-10-30 03:44:23.913 303 11313.48 23.25 54621.81 88888.00 2014-10-30 03:44:24.413 303 11313.42 23.24 54621.79 88888.00 2014-10-30 03:44:24.913 303 11313.38 23.25 54621.68 88888.00 2014-10-30 03:44:25.413 303 11313.27 23.17 54621.86 88888.00 2014-10-30 03:44:25.913 303 11313.19 23.06 54622.06 88888.00 2014-10-30 03:44:26.413 303 11313.17 22.98 54622.17 88888.00 2014-10-30 03:44:26.913 303 11313.16 22.89 54622.25 88888.00 2014-10-30 03:44:27.413 303 11313.16 22.82 54622.36 88888.00 2014-10-30 03:44:27.913 303 11313.16 22.73 54622.41 88888.00 2014-10-30 03:44:28.413 303 11313.08 22.64 54622.50 88888.00 2014-10-30 03:44:28.913 303 11313.13 22.45 54622.52 88888.00 2014-10-30 03:44:29.413 303 11313.10 22.32 54622.50 88888.00 2014-10-30 03:44:29.913 303 11313.11 22.22 54622.61 88888.00 2014-10-30 03:44:30.413 303 11313.08 22.16 54622.71 88888.00 2014-10-30 03:44:30.913 303 11313.03 22.12 54622.77 88888.00 2014-10-30 03:44:31.413 303 11312.98 22.07 54622.93 88888.00 2014-10-30 03:44:31.913 303 11312.93 22.06 54623.02 88888.00 2014-10-30 03:44:32.413 303 11312.91 22.01 54623.12 88888.00 2014-10-30 03:44:32.913 303 11312.90 21.99 54623.21 88888.00 2014-10-30 03:44:33.413 303 11312.84 21.91 54623.25 88888.00 2014-10-30 03:44:33.913 303 11312.83 21.89 54623.27 88888.00 2014-10-30 03:44:34.413 303 11312.80 21.80 54623.37 88888.00 2014-10-30 03:44:34.913 303 11312.77 21.73 54623.60 88888.00 2014-10-30 03:44:35.413 303 11312.75 21.70 54623.68 88888.00 2014-10-30 03:44:35.913 303 11312.72 21.64 54623.65 88888.00 2014-10-30 03:44:36.413 303 11312.68 21.56 54623.69 88888.00 2014-10-30 03:44:36.913 303 11312.66 21.52 54623.83 88888.00 2014-10-30 03:44:37.413 303 11312.72 21.54 54623.89 88888.00 2014-10-30 03:44:37.913 303 11312.67 21.51 54623.96 88888.00 2014-10-30 03:44:38.413 303 11312.66 21.43 54623.99 88888.00 2014-10-30 03:44:38.913 303 11312.59 21.31 54624.05 88888.00 2014-10-30 03:44:39.413 303 11312.59 21.25 54624.09 88888.00 2014-10-30 03:44:39.913 303 11312.58 21.23 54624.10 88888.00 2014-10-30 03:44:40.413 303 11312.67 21.19 54624.13 88888.00 2014-10-30 03:44:40.913 303 11312.62 21.15 54624.24 88888.00 2014-10-30 03:44:41.413 303 11312.54 21.10 54624.34 88888.00 2014-10-30 03:44:41.913 303 11312.52 21.10 54624.35 88888.00 2014-10-30 03:44:42.413 303 11312.47 21.04 54624.45 88888.00 2014-10-30 03:44:42.913 303 11312.43 21.02 54624.62 88888.00 2014-10-30 03:44:43.413 303 11312.44 21.04 54624.60 88888.00 2014-10-30 03:44:43.913 303 11312.43 21.01 54624.58 88888.00 2014-10-30 03:44:44.413 303 11312.32 20.97 54624.60 88888.00 2014-10-30 03:44:44.913 303 11312.33 20.86 54624.69 88888.00 2014-10-30 03:44:45.413 303 11312.23 20.86 54624.80 88888.00 2014-10-30 03:44:45.913 303 11312.22 20.92 54624.89 88888.00 2014-10-30 03:44:46.413 303 11312.26 20.93 54624.97 88888.00 2014-10-30 03:44:46.913 303 11312.21 20.88 54625.03 88888.00 2014-10-30 03:44:47.413 303 11312.12 20.95 54625.13 88888.00 2014-10-30 03:44:47.913 303 11312.09 21.12 54625.21 88888.00 2014-10-30 03:44:48.413 303 11312.09 21.18 54625.22 88888.00 2014-10-30 03:44:48.913 303 11312.02 21.20 54625.32 88888.00 2014-10-30 03:44:49.413 303 11311.93 21.11 54625.30 88888.00 2014-10-30 03:44:49.913 303 11311.86 20.83 54625.36 88888.00 2014-10-30 03:44:50.413 303 11311.86 20.72 54625.46 88888.00 2014-10-30 03:44:50.913 303 11311.85 20.76 54625.50 88888.00 2014-10-30 03:44:51.413 303 11311.91 20.67 54625.52 88888.00 2014-10-30 03:44:51.913 303 11312.01 20.53 54625.55 88888.00 2014-10-30 03:44:52.413 303 11311.99 20.42 54625.64 88888.00 2014-10-30 03:44:52.913 303 11311.98 20.49 54625.73 88888.00 2014-10-30 03:44:53.413 303 11311.99 20.53 54625.76 88888.00 2014-10-30 03:44:53.913 303 11311.98 20.46 54625.85 88888.00 2014-10-30 03:44:54.413 303 11311.95 20.43 54625.89 88888.00 2014-10-30 03:44:54.913 303 11311.95 20.42 54625.83 88888.00 2014-10-30 03:44:55.413 303 11311.98 20.36 54625.90 88888.00 2014-10-30 03:44:55.913 303 11311.94 20.36 54626.01 88888.00 2014-10-30 03:44:56.413 303 11311.91 20.49 54626.15 88888.00 2014-10-30 03:44:56.913 303 11311.99 20.47 54626.19 88888.00 2014-10-30 03:44:57.413 303 11311.99 20.39 54626.17 88888.00 2014-10-30 03:44:57.913 303 11311.95 20.32 54626.15 88888.00 2014-10-30 03:44:58.413 303 11312.02 20.28 54626.20 88888.00 2014-10-30 03:44:58.913 303 11312.00 20.30 54626.24 88888.00 2014-10-30 03:44:59.413 303 11312.06 20.28 54626.27 88888.00 2014-10-30 03:44:59.913 303 11312.06 20.27 54626.36 88888.00 2014-10-30 03:45:00.413 303 11312.04 20.30 54626.41 88888.00 2014-10-30 03:45:00.913 303 11311.93 20.34 54626.49 88888.00 2014-10-30 03:45:01.413 303 11311.99 20.36 54626.45 88888.00 2014-10-30 03:45:01.913 303 11312.01 20.43 54626.49 88888.00 2014-10-30 03:45:02.413 303 11311.98 20.44 54626.52 88888.00 2014-10-30 03:45:02.913 303 11311.90 20.43 54626.49 88888.00 2014-10-30 03:45:03.413 303 11311.98 20.28 54626.52 88888.00 2014-10-30 03:45:03.913 303 11312.04 20.34 54626.55 88888.00 2014-10-30 03:45:04.413 303 11312.09 20.38 54626.53 88888.00 2014-10-30 03:45:04.913 303 11312.04 20.33 54626.60 88888.00 2014-10-30 03:45:05.413 303 11311.99 20.22 54626.64 88888.00 2014-10-30 03:45:05.913 303 11311.94 20.22 54626.67 88888.00 2014-10-30 03:45:06.413 303 11311.84 20.28 54626.80 88888.00 2014-10-30 03:45:06.913 303 11311.81 20.28 54626.78 88888.00 2014-10-30 03:45:07.413 303 11311.78 20.26 54626.68 88888.00 2014-10-30 03:45:07.913 303 11311.76 20.34 54626.72 88888.00 2014-10-30 03:45:08.413 303 11311.80 20.36 54626.82 88888.00 2014-10-30 03:45:08.913 303 11311.83 20.39 54626.88 88888.00 2014-10-30 03:45:09.413 303 11311.74 20.46 54626.88 88888.00 2014-10-30 03:45:09.913 303 11311.64 20.46 54626.94 88888.00 2014-10-30 03:45:10.413 303 11311.62 20.34 54627.03 88888.00 2014-10-30 03:45:10.913 303 11311.59 20.32 54627.08 88888.00 2014-10-30 03:45:11.413 303 11311.54 20.30 54627.12 88888.00 2014-10-30 03:45:11.913 303 11311.46 20.26 54627.11 88888.00 2014-10-30 03:45:12.413 303 11311.44 20.21 54627.11 88888.00 2014-10-30 03:45:12.913 303 11311.46 20.12 54627.07 88888.00 2014-10-30 03:45:13.413 303 11311.41 20.15 54627.15 88888.00 2014-10-30 03:45:13.913 303 11311.37 20.27 54627.27 88888.00 2014-10-30 03:45:14.413 303 11311.33 20.29 54627.30 88888.00 2014-10-30 03:45:14.913 303 11311.34 20.29 54627.28 88888.00 2014-10-30 03:45:15.413 303 11311.38 20.26 54627.12 88888.00 2014-10-30 03:45:15.913 303 11311.32 20.24 54627.11 88888.00 2014-10-30 03:45:16.413 303 11311.23 20.32 54627.22 88888.00 2014-10-30 03:45:16.913 303 11311.25 20.37 54627.31 88888.00 2014-10-30 03:45:17.413 303 11311.22 20.36 54627.37 88888.00 2014-10-30 03:45:17.913 303 11311.15 20.28 54627.33 88888.00 2014-10-30 03:45:18.413 303 11311.08 20.18 54627.45 88888.00 2014-10-30 03:45:18.913 303 11310.97 20.12 54627.48 88888.00 2014-10-30 03:45:19.413 303 11311.00 20.11 54627.46 88888.00 2014-10-30 03:45:19.913 303 11310.96 20.09 54627.56 88888.00 2014-10-30 03:45:20.413 303 11310.89 20.08 54627.67 88888.00 2014-10-30 03:45:20.913 303 11310.92 20.07 54627.71 88888.00 2014-10-30 03:45:21.413 303 11310.81 20.07 54627.69 88888.00 2014-10-30 03:45:21.913 303 11310.69 20.18 54627.76 88888.00 2014-10-30 03:45:22.413 303 11310.68 20.22 54627.87 88888.00 2014-10-30 03:45:22.913 303 11310.68 20.16 54627.94 88888.00 2014-10-30 03:45:23.413 303 11310.61 20.02 54628.09 88888.00 2014-10-30 03:45:23.913 303 11310.53 19.96 54628.11 88888.00 2014-10-30 03:45:24.413 303 11310.48 20.00 54628.11 88888.00 2014-10-30 03:45:24.913 303 11310.52 20.03 54628.24 88888.00 2014-10-30 03:45:25.413 303 11310.47 20.05 54628.33 88888.00 2014-10-30 03:45:25.913 303 11310.33 20.09 54628.31 88888.00 2014-10-30 03:45:26.413 303 11310.19 20.02 54628.39 88888.00 2014-10-30 03:45:26.913 303 11310.21 19.99 54628.42 88888.00 2014-10-30 03:45:27.413 303 11310.28 19.99 54628.48 88888.00 2014-10-30 03:45:27.913 303 11310.22 19.94 54628.53 88888.00 2014-10-30 03:45:28.413 303 11310.12 19.95 54628.55 88888.00 2014-10-30 03:45:28.913 303 11310.10 19.85 54628.62 88888.00 2014-10-30 03:45:29.413 303 11310.13 19.71 54628.61 88888.00 2014-10-30 03:45:29.913 303 11310.10 19.60 54628.68 88888.00 2014-10-30 03:45:30.413 303 11310.05 19.63 54628.69 88888.00 2014-10-30 03:45:30.913 303 11310.03 19.67 54628.75 88888.00 2014-10-30 03:45:31.413 303 11310.03 19.63 54628.74 88888.00 2014-10-30 03:45:31.913 303 11310.01 19.59 54628.78 88888.00 2014-10-30 03:45:32.413 303 11310.07 19.62 54628.91 88888.00 2014-10-30 03:45:32.913 303 11309.97 19.65 54628.90 88888.00 2014-10-30 03:45:33.413 303 11309.92 19.66 54628.95 88888.00 2014-10-30 03:45:33.913 303 11309.92 19.63 54629.05 88888.00 2014-10-30 03:45:34.413 303 11309.82 19.50 54629.09 88888.00 2014-10-30 03:45:34.913 303 11309.79 19.37 54629.12 88888.00 2014-10-30 03:45:35.413 303 11309.82 19.39 54629.25 88888.00 2014-10-30 03:45:35.913 303 11309.75 19.43 54629.30 88888.00 2014-10-30 03:45:36.413 303 11309.70 19.46 54629.30 88888.00 2014-10-30 03:45:36.913 303 11309.64 19.35 54629.42 88888.00 2014-10-30 03:45:37.413 303 11309.70 19.34 54629.38 88888.00 2014-10-30 03:45:37.913 303 11309.72 19.29 54629.29 88888.00 2014-10-30 03:45:38.413 303 11309.56 19.37 54629.31 88888.00 2014-10-30 03:45:38.913 303 11309.49 19.29 54629.36 88888.00 2014-10-30 03:45:39.413 303 11309.56 19.27 54629.41 88888.00 2014-10-30 03:45:39.913 303 11309.51 19.28 54629.52 88888.00 2014-10-30 03:45:40.413 303 11309.54 19.34 54629.43 88888.00 2014-10-30 03:45:40.913 303 11309.45 19.23 54629.42 88888.00 2014-10-30 03:45:41.413 303 11309.42 19.15 54629.54 88888.00 2014-10-30 03:45:41.913 303 11309.37 19.16 54629.60 88888.00 2014-10-30 03:45:42.413 303 11309.30 19.25 54629.68 88888.00 2014-10-30 03:45:42.913 303 11309.33 19.27 54629.68 88888.00 2014-10-30 03:45:43.413 303 11309.29 19.14 54629.66 88888.00 2014-10-30 03:45:43.913 303 11309.21 19.07 54629.73 88888.00 2014-10-30 03:45:44.413 303 11309.17 18.95 54629.84 88888.00 2014-10-30 03:45:44.913 303 11309.16 18.81 54629.88 88888.00 2014-10-30 03:45:45.413 303 11309.17 18.73 54629.87 88888.00 2014-10-30 03:45:45.913 303 11309.17 18.64 54629.79 88888.00 2014-10-30 03:45:46.413 303 11309.13 18.56 54629.87 88888.00 2014-10-30 03:45:46.913 303 11309.13 18.70 54629.93 88888.00 2014-10-30 03:45:47.413 303 11309.13 18.81 54629.91 88888.00 2014-10-30 03:45:47.913 303 11309.06 18.69 54629.93 88888.00 2014-10-30 03:45:48.413 303 11309.01 18.65 54629.93 88888.00 2014-10-30 03:45:48.913 303 11308.98 18.58 54630.10 88888.00 2014-10-30 03:45:49.413 303 11308.97 18.57 54630.13 88888.00 2014-10-30 03:45:49.913 303 11308.92 18.65 54630.20 88888.00 2014-10-30 03:45:50.413 303 11308.91 18.59 54630.20 88888.00 2014-10-30 03:45:50.913 303 11308.86 18.51 54630.29 88888.00 2014-10-30 03:45:51.413 303 11308.77 18.50 54630.32 88888.00 2014-10-30 03:45:51.913 303 11308.75 18.49 54630.33 88888.00 2014-10-30 03:45:52.413 303 11308.77 18.43 54630.43 88888.00 2014-10-30 03:45:52.913 303 11308.66 18.36 54630.47 88888.00 2014-10-30 03:45:53.413 303 11308.61 18.38 54630.53 88888.00 2014-10-30 03:45:53.913 303 11308.55 18.42 54630.50 88888.00 2014-10-30 03:45:54.413 303 11308.55 18.28 54630.53 88888.00 2014-10-30 03:45:54.913 303 11308.57 18.22 54630.54 88888.00 2014-10-30 03:45:55.413 303 11308.56 18.17 54630.55 88888.00 2014-10-30 03:45:55.913 303 11308.43 18.14 54630.65 88888.00 2014-10-30 03:45:56.413 303 11308.38 18.14 54630.67 88888.00 2014-10-30 03:45:56.913 303 11308.27 18.18 54630.67 88888.00 2014-10-30 03:45:57.413 303 11308.30 18.18 54630.79 88888.00 2014-10-30 03:45:57.913 303 11308.33 18.10 54630.83 88888.00 2014-10-30 03:45:58.413 303 11308.25 18.06 54630.82 88888.00 2014-10-30 03:45:58.913 303 11308.24 18.09 54630.88 88888.00 2014-10-30 03:45:59.413 303 11308.34 18.06 54630.98 88888.00 2014-10-30 03:45:59.913 303 11308.23 18.04 54631.02 88888.00 2014-10-30 03:46:00.413 303 11308.15 17.97 54630.99 88888.00 2014-10-30 03:46:00.913 303 11308.12 17.96 54630.99 88888.00 2014-10-30 03:46:01.413 303 11307.98 18.01 54631.02 88888.00 2014-10-30 03:46:01.913 303 11307.94 18.02 54631.11 88888.00 2014-10-30 03:46:02.413 303 11307.92 17.97 54631.19 88888.00 2014-10-30 03:46:02.913 303 11307.86 17.92 54631.22 88888.00 2014-10-30 03:46:03.413 303 11307.80 17.84 54631.27 88888.00 2014-10-30 03:46:03.913 303 11307.73 17.90 54631.40 88888.00 2014-10-30 03:46:04.413 303 11307.67 18.10 54631.37 88888.00 2014-10-30 03:46:04.913 303 11307.55 18.06 54631.37 88888.00 2014-10-30 03:46:05.413 303 11307.51 17.88 54631.52 88888.00 2014-10-30 03:46:05.913 303 11307.46 17.82 54631.59 88888.00 2014-10-30 03:46:06.413 303 11307.34 17.76 54631.63 88888.00 2014-10-30 03:46:06.913 303 11307.35 17.77 54631.73 88888.00 2014-10-30 03:46:07.413 303 11307.36 17.76 54631.80 88888.00 2014-10-30 03:46:07.913 303 11307.25 17.77 54631.82 88888.00 2014-10-30 03:46:08.413 303 11307.14 17.74 54631.99 88888.00 2014-10-30 03:46:08.913 303 11307.07 17.75 54632.02 88888.00 2014-10-30 03:46:09.413 303 11307.07 17.73 54632.06 88888.00 2014-10-30 03:46:09.913 303 11307.02 17.73 54632.14 88888.00 2014-10-30 03:46:10.413 303 11306.99 17.68 54632.27 88888.00 2014-10-30 03:46:10.913 303 11306.98 17.71 54632.33 88888.00 2014-10-30 03:46:11.413 303 11306.89 17.71 54632.47 88888.00 2014-10-30 03:46:11.913 303 11306.81 17.67 54632.49 88888.00 2014-10-30 03:46:12.413 303 11306.77 17.55 54632.50 88888.00 2014-10-30 03:46:12.913 303 11306.78 17.38 54632.52 88888.00 2014-10-30 03:46:13.413 303 11306.88 17.32 54632.60 88888.00 2014-10-30 03:46:13.913 303 11306.86 17.26 54632.61 88888.00 2014-10-30 03:46:14.413 303 11306.89 17.18 54632.67 88888.00 2014-10-30 03:46:14.913 303 11306.89 17.20 54632.75 88888.00 2014-10-30 03:46:15.413 303 11306.92 17.17 54632.80 88888.00 2014-10-30 03:46:15.913 303 11306.89 17.21 54632.83 88888.00 2014-10-30 03:46:16.413 303 11306.79 17.25 54632.90 88888.00 2014-10-30 03:46:16.913 303 11306.79 17.25 54632.89 88888.00 2014-10-30 03:46:17.413 303 11306.74 17.26 54632.92 88888.00 2014-10-30 03:46:17.913 303 11306.60 17.31 54632.96 88888.00 2014-10-30 03:46:18.413 303 11306.72 17.22 54633.00 88888.00 2014-10-30 03:46:18.913 303 11306.77 17.17 54633.07 88888.00 2014-10-30 03:46:19.413 303 11306.65 17.22 54633.13 88888.00 2014-10-30 03:46:19.913 303 11306.55 17.17 54633.26 88888.00 2014-10-30 03:46:20.413 303 11306.52 17.07 54633.25 88888.00 2014-10-30 03:46:20.913 303 11306.55 16.98 54633.26 88888.00 2014-10-30 03:46:21.413 303 11306.51 16.94 54633.27 88888.00 2014-10-30 03:46:21.913 303 11306.56 16.98 54633.31 88888.00 2014-10-30 03:46:22.413 303 11306.56 17.07 54633.37 88888.00 2014-10-30 03:46:22.913 303 11306.47 17.01 54633.54 88888.00 2014-10-30 03:46:23.413 303 11306.50 16.98 54633.64 88888.00 2014-10-30 03:46:23.913 303 11306.52 17.04 54633.66 88888.00 2014-10-30 03:46:24.413 303 11306.51 17.01 54633.63 88888.00 2014-10-30 03:46:24.913 303 11306.55 16.96 54633.71 88888.00 2014-10-30 03:46:25.413 303 11306.55 16.82 54633.79 88888.00 2014-10-30 03:46:25.913 303 11306.60 16.64 54633.74 88888.00 2014-10-30 03:46:26.413 303 11306.58 16.67 54633.68 88888.00 2014-10-30 03:46:26.913 303 11306.55 16.74 54633.83 88888.00 2014-10-30 03:46:27.413 303 11306.52 16.76 54633.88 88888.00 2014-10-30 03:46:27.913 303 11306.53 16.81 54633.89 88888.00 2014-10-30 03:46:28.413 303 11306.70 16.75 54633.86 88888.00 2014-10-30 03:46:28.913 303 11306.70 16.72 54633.81 88888.00 2014-10-30 03:46:29.413 303 11306.71 16.70 54633.85 88888.00 2014-10-30 03:46:29.913 303 11306.79 16.65 54633.87 88888.00 2014-10-30 03:46:30.413 303 11306.76 16.57 54633.90 88888.00 2014-10-30 03:46:30.913 303 11306.79 16.55 54633.90 88888.00 2014-10-30 03:46:31.413 303 11306.88 16.58 54633.94 88888.00 2014-10-30 03:46:31.913 303 11306.87 16.56 54633.96 88888.00 2014-10-30 03:46:32.413 303 11306.93 16.59 54634.03 88888.00 2014-10-30 03:46:32.913 303 11306.95 16.72 54634.04 88888.00 2014-10-30 03:46:33.413 303 11306.87 16.80 54634.06 88888.00 2014-10-30 03:46:33.913 303 11306.88 16.83 54634.12 88888.00 2014-10-30 03:46:34.413 303 11306.91 16.82 54634.22 88888.00 2014-10-30 03:46:34.913 303 11307.02 16.86 54634.23 88888.00 2014-10-30 03:46:35.413 303 11306.95 16.92 54634.17 88888.00 2014-10-30 03:46:35.913 303 11306.98 16.87 54634.18 88888.00 2014-10-30 03:46:36.413 303 11306.99 16.91 54634.21 88888.00 2014-10-30 03:46:36.913 303 11306.99 16.88 54634.21 88888.00 2014-10-30 03:46:37.413 303 11306.99 16.84 54634.30 88888.00 2014-10-30 03:46:37.913 303 11306.94 16.97 54634.42 88888.00 2014-10-30 03:46:38.413 303 11306.87 17.04 54634.35 88888.00 2014-10-30 03:46:38.913 303 11306.94 17.03 54634.34 88888.00 2014-10-30 03:46:39.413 303 11306.87 17.03 54634.40 88888.00 2014-10-30 03:46:39.913 303 11306.86 17.00 54634.39 88888.00 2014-10-30 03:46:40.413 303 11306.94 16.91 54634.38 88888.00 2014-10-30 03:46:40.913 303 11306.97 16.90 54634.39 88888.00 2014-10-30 03:46:41.413 303 11307.04 16.83 54634.39 88888.00 2014-10-30 03:46:41.913 303 11307.04 16.92 54634.36 88888.00 2014-10-30 03:46:42.413 303 11307.04 17.13 54634.45 88888.00 2014-10-30 03:46:42.913 303 11307.12 17.14 54634.47 88888.00 2014-10-30 03:46:43.413 303 11307.19 17.05 54634.52 88888.00 2014-10-30 03:46:43.913 303 11307.19 17.01 54634.57 88888.00 2014-10-30 03:46:44.413 303 11307.07 17.13 54634.60 88888.00 2014-10-30 03:46:44.913 303 11307.00 17.18 54634.56 88888.00 2014-10-30 03:46:45.413 303 11307.08 17.13 54634.51 88888.00 2014-10-30 03:46:45.913 303 11307.08 17.26 54634.56 88888.00 2014-10-30 03:46:46.413 303 11307.10 17.37 54634.62 88888.00 2014-10-30 03:46:46.913 303 11307.04 17.32 54634.70 88888.00 2014-10-30 03:46:47.413 303 11307.00 17.25 54634.67 88888.00 2014-10-30 03:46:47.913 303 11307.08 17.29 54634.65 88888.00 2014-10-30 03:46:48.413 303 11307.13 17.47 54634.70 88888.00 2014-10-30 03:46:48.913 303 11307.13 17.54 54634.61 88888.00 2014-10-30 03:46:49.413 303 11307.10 17.48 54634.57 88888.00 2014-10-30 03:46:49.913 303 11307.09 17.47 54634.69 88888.00 2014-10-30 03:46:50.413 303 11307.15 17.49 54634.76 88888.00 2014-10-30 03:46:50.913 303 11307.18 17.63 54634.82 88888.00 2014-10-30 03:46:51.413 303 11307.26 17.73 54634.89 88888.00 2014-10-30 03:46:51.913 303 11307.35 17.73 54635.00 88888.00 2014-10-30 03:46:52.413 303 11307.30 17.74 54635.04 88888.00 2014-10-30 03:46:52.913 303 11307.19 17.87 54635.08 88888.00 2014-10-30 03:46:53.413 303 11307.16 17.97 54635.21 88888.00 2014-10-30 03:46:53.913 303 11307.20 18.02 54635.26 88888.00 2014-10-30 03:46:54.413 303 11307.24 18.08 54635.30 88888.00 2014-10-30 03:46:54.913 303 11307.21 18.17 54635.28 88888.00 2014-10-30 03:46:55.413 303 11307.23 18.28 54635.33 88888.00 2014-10-30 03:46:55.913 303 11307.15 18.36 54635.38 88888.00 2014-10-30 03:46:56.413 303 11307.18 18.44 54635.36 88888.00 2014-10-30 03:46:56.913 303 11307.13 18.65 54635.37 88888.00 2014-10-30 03:46:57.413 303 11307.19 18.78 54635.39 88888.00 2014-10-30 03:46:57.913 303 11307.07 18.89 54635.44 88888.00 2014-10-30 03:46:58.413 303 11306.93 18.99 54635.50 88888.00 2014-10-30 03:46:58.913 303 11306.91 19.01 54635.57 88888.00 2014-10-30 03:46:59.413 303 11306.84 19.04 54635.63 88888.00 2014-10-30 03:46:59.913 303 11306.89 19.01 54635.71 88888.00 2014-10-30 03:47:00.413 303 11306.83 19.14 54635.76 88888.00 2014-10-30 03:47:00.913 303 11306.72 19.23 54635.79 88888.00 2014-10-30 03:47:01.413 303 11306.78 19.19 54635.83 88888.00 2014-10-30 03:47:01.913 303 11306.79 19.19 54635.96 88888.00 2014-10-30 03:47:02.413 303 11306.79 19.27 54636.06 88888.00 2014-10-30 03:47:02.913 303 11306.73 19.33 54636.09 88888.00 2014-10-30 03:47:03.413 303 11306.73 19.40 54636.10 88888.00 2014-10-30 03:47:03.913 303 11306.74 19.44 54636.11 88888.00 2014-10-30 03:47:04.413 303 11306.70 19.48 54636.22 88888.00 2014-10-30 03:47:04.913 303 11306.57 19.46 54636.27 88888.00 2014-10-30 03:47:05.413 303 11306.48 19.50 54636.37 88888.00 2014-10-30 03:47:05.913 303 11306.47 19.56 54636.43 88888.00 2014-10-30 03:47:06.413 303 11306.47 19.43 54636.42 88888.00 2014-10-30 03:47:06.913 303 11306.58 19.39 54636.44 88888.00 2014-10-30 03:47:07.413 303 11306.58 19.45 54636.59 88888.00 2014-10-30 03:47:07.913 303 11306.46 19.58 54636.70 88888.00 2014-10-30 03:47:08.413 303 11306.40 19.69 54636.69 88888.00 2014-10-30 03:47:08.913 303 11306.34 19.68 54636.87 88888.00 2014-10-30 03:47:09.413 303 11306.31 19.63 54636.95 88888.00 2014-10-30 03:47:09.913 303 11306.32 19.68 54636.90 88888.00 2014-10-30 03:47:10.413 303 11306.24 19.74 54637.01 88888.00 2014-10-30 03:47:10.913 303 11306.11 19.77 54637.08 88888.00 2014-10-30 03:47:11.413 303 11306.13 19.78 54637.07 88888.00 2014-10-30 03:47:11.913 303 11306.13 19.74 54637.06 88888.00 2014-10-30 03:47:12.413 303 11306.11 19.69 54637.10 88888.00 2014-10-30 03:47:12.913 303 11306.09 19.78 54637.15 88888.00 2014-10-30 03:47:13.413 303 11306.04 19.92 54637.19 88888.00 2014-10-30 03:47:13.913 303 11305.95 19.91 54637.25 88888.00 2014-10-30 03:47:14.413 303 11305.98 19.86 54637.32 88888.00 2014-10-30 03:47:14.913 303 11305.97 19.84 54637.39 88888.00 2014-10-30 03:47:15.413 303 11305.82 19.79 54637.46 88888.00 2014-10-30 03:47:15.913 303 11305.84 19.80 54637.52 88888.00 2014-10-30 03:47:16.413 303 11305.85 19.77 54637.54 88888.00 2014-10-30 03:47:16.913 303 11305.85 19.76 54637.61 88888.00 2014-10-30 03:47:17.413 303 11305.68 19.78 54637.68 88888.00 2014-10-30 03:47:17.913 303 11305.72 19.84 54637.78 88888.00 2014-10-30 03:47:18.413 303 11305.78 19.90 54637.80 88888.00 2014-10-30 03:47:18.913 303 11305.74 19.96 54637.85 88888.00 2014-10-30 03:47:19.413 303 11305.67 19.95 54637.94 88888.00 2014-10-30 03:47:19.913 303 11305.58 19.92 54638.04 88888.00 2014-10-30 03:47:20.413 303 11305.52 19.95 54638.17 88888.00 2014-10-30 03:47:20.913 303 11305.40 19.95 54638.24 88888.00 2014-10-30 03:47:21.413 303 11305.42 19.98 54638.31 88888.00 2014-10-30 03:47:21.913 303 11305.35 20.02 54638.36 88888.00 2014-10-30 03:47:22.404 303 11305.30 19.99 54638.36 88888.00 2014-10-30 03:47:22.904 303 11305.22 19.98 54638.42 88888.00 2014-10-30 03:47:23.404 303 11305.26 20.02 54638.50 88888.00 2014-10-30 03:47:23.904 303 11305.26 20.05 54638.60 88888.00 2014-10-30 03:47:24.404 303 11305.17 20.05 54638.79 88888.00 2014-10-30 03:47:24.904 303 11305.08 20.01 54638.81 88888.00 2014-10-30 03:47:25.404 303 11305.04 19.93 54638.92 88888.00 2014-10-30 03:47:25.904 303 11304.99 19.98 54638.99 88888.00 2014-10-30 03:47:26.404 303 11304.93 20.08 54639.08 88888.00 2014-10-30 03:47:26.904 303 11304.93 20.10 54639.17 88888.00 2014-10-30 03:47:27.404 303 11304.91 20.10 54639.23 88888.00 2014-10-30 03:47:27.904 303 11304.94 20.05 54639.31 88888.00 2014-10-30 03:47:28.404 303 11304.85 20.07 54639.24 88888.00 2014-10-30 03:47:28.904 303 11304.88 20.10 54639.26 88888.00 2014-10-30 03:47:29.404 303 11304.88 20.15 54639.27 88888.00 2014-10-30 03:47:29.904 303 11304.84 20.16 54639.32 88888.00 2014-10-30 03:47:30.404 303 11304.83 20.15 54639.45 88888.00 2014-10-30 03:47:30.904 303 11304.80 20.26 54639.52 88888.00 2014-10-30 03:47:31.404 303 11304.73 20.32 54639.68 88888.00 2014-10-30 03:47:31.904 303 11304.82 20.30 54639.73 88888.00 2014-10-30 03:47:32.404 303 11304.75 20.22 54639.73 88888.00 2014-10-30 03:47:32.904 303 11304.69 20.19 54639.77 88888.00 2014-10-30 03:47:33.404 303 11304.70 20.20 54639.85 88888.00 2014-10-30 03:47:33.904 303 11304.75 20.26 54639.92 88888.00 2014-10-30 03:47:34.404 303 11304.77 20.25 54640.00 88888.00 2014-10-30 03:47:34.904 303 11304.75 20.24 54640.11 88888.00 2014-10-30 03:47:35.404 303 11304.67 20.26 54640.18 88888.00 2014-10-30 03:47:35.904 303 11304.72 20.33 54640.24 88888.00 2014-10-30 03:47:36.404 303 11304.59 20.34 54640.40 88888.00 2014-10-30 03:47:36.904 303 11304.58 20.35 54640.47 88888.00 2014-10-30 03:47:37.404 303 11304.56 20.37 54640.48 88888.00 2014-10-30 03:47:37.904 303 11304.57 20.37 54640.54 88888.00 2014-10-30 03:47:38.404 303 11304.53 20.36 54640.54 88888.00 2014-10-30 03:47:38.904 303 11304.51 20.43 54640.67 88888.00 2014-10-30 03:47:39.404 303 11304.47 20.47 54640.72 88888.00 2014-10-30 03:47:39.904 303 11304.42 20.54 54640.76 88888.00 2014-10-30 03:47:40.404 303 11304.47 20.60 54640.83 88888.00 2014-10-30 03:47:40.904 303 11304.44 20.69 54640.92 88888.00 2014-10-30 03:47:41.404 303 11304.44 20.72 54641.05 88888.00 2014-10-30 03:47:41.904 303 11304.40 20.72 54641.10 88888.00 2014-10-30 03:47:42.404 303 11304.33 20.80 54641.13 88888.00 2014-10-30 03:47:42.904 303 11304.36 20.92 54641.22 88888.00 2014-10-30 03:47:43.404 303 11304.40 21.01 54641.34 88888.00 2014-10-30 03:47:43.904 303 11304.32 21.10 54641.42 88888.00 2014-10-30 03:47:44.404 303 11304.27 21.18 54641.47 88888.00 2014-10-30 03:47:44.904 303 11304.25 21.22 54641.50 88888.00 2014-10-30 03:47:45.404 303 11304.25 21.21 54641.49 88888.00 2014-10-30 03:47:45.904 303 11304.26 21.20 54641.57 88888.00 2014-10-30 03:47:46.404 303 11304.25 21.25 54641.71 88888.00 2014-10-30 03:47:46.904 303 11304.20 21.30 54641.81 88888.00 2014-10-30 03:47:47.404 303 11304.15 21.39 54641.92 88888.00 2014-10-30 03:47:47.904 303 11304.15 21.45 54642.07 88888.00 2014-10-30 03:47:48.404 303 11304.11 21.47 54642.21 88888.00 2014-10-30 03:47:48.904 303 11304.12 21.59 54642.21 88888.00 2014-10-30 03:47:49.404 303 11304.16 21.77 54642.25 88888.00 2014-10-30 03:47:49.904 303 11304.21 21.84 54642.39 88888.00 2014-10-30 03:47:50.404 303 11304.15 21.93 54642.41 88888.00 2014-10-30 03:47:50.904 303 11304.06 21.95 54642.54 88888.00 2014-10-30 03:47:51.404 303 11304.05 21.85 54642.63 88888.00 2014-10-30 03:47:51.904 303 11303.86 21.93 54642.77 88888.00 2014-10-30 03:47:52.404 303 11303.85 21.86 54642.81 88888.00 2014-10-30 03:47:52.904 303 11303.90 21.74 54642.81 88888.00 2014-10-30 03:47:53.404 303 11303.99 21.85 54642.81 88888.00 2014-10-30 03:47:53.904 303 11304.09 21.77 54642.82 88888.00 2014-10-30 03:47:54.404 303 11304.20 21.65 54642.95 88888.00 2014-10-30 03:47:54.904 303 11304.20 21.64 54643.02 88888.00 2014-10-30 03:47:55.404 303 11304.23 21.65 54643.03 88888.00 2014-10-30 03:47:55.904 303 11304.28 21.71 54643.06 88888.00 2014-10-30 03:47:56.404 303 11304.28 21.78 54643.11 88888.00 2014-10-30 03:47:56.904 303 11304.27 21.84 54643.12 88888.00 2014-10-30 03:47:57.404 303 11304.40 21.88 54643.10 88888.00 2014-10-30 03:47:57.904 303 11304.41 21.86 54643.15 88888.00 2014-10-30 03:47:58.404 303 11304.43 21.99 54643.13 88888.00 2014-10-30 03:47:58.904 303 11304.54 22.06 54643.07 88888.00 2014-10-30 03:47:59.404 303 11304.63 21.90 54642.72 88888.00 2014-10-30 03:47:59.904 303 11304.72 21.79 54642.76 88888.00 2014-10-30 03:48:00.404 303 11304.82 21.70 54643.09 88888.00 2014-10-30 03:48:00.904 303 11304.93 21.65 54643.25 88888.00 2014-10-30 03:48:01.404 303 11305.09 21.56 54643.21 88888.00 2014-10-30 03:48:01.904 303 11305.24 21.62 54643.24 88888.00 2014-10-30 03:48:02.404 303 11305.33 21.53 54643.22 88888.00 2014-10-30 03:48:02.904 303 11305.51 21.54 54643.30 88888.00 2014-10-30 03:48:03.404 303 11305.69 21.48 54643.30 88888.00 2014-10-30 03:48:03.904 303 11305.90 21.42 54643.27 88888.00 2014-10-30 03:48:04.404 303 11306.09 21.44 54643.25 88888.00 2014-10-30 03:48:04.904 303 11306.29 21.48 54643.21 88888.00 2014-10-30 03:48:05.404 303 11306.36 21.46 54643.19 88888.00 2014-10-30 03:48:05.904 303 11306.45 21.45 54643.24 88888.00 2014-10-30 03:48:06.404 303 11306.51 21.46 54643.29 88888.00 2014-10-30 03:48:06.904 303 11306.63 21.61 54643.33 88888.00 2014-10-30 03:48:07.404 303 11306.72 21.74 54643.37 88888.00 2014-10-30 03:48:07.904 303 11306.73 21.80 54643.34 88888.00 2014-10-30 03:48:08.404 303 11306.72 21.82 54643.40 88888.00 2014-10-30 03:48:08.904 303 11306.73 21.90 54643.48 88888.00 2014-10-30 03:48:09.404 303 11306.74 21.86 54643.47 88888.00 2014-10-30 03:48:09.904 303 11306.74 21.76 54643.47 88888.00 2014-10-30 03:48:10.404 303 11306.78 21.73 54643.60 88888.00 2014-10-30 03:48:10.904 303 11306.81 21.77 54643.65 88888.00 2014-10-30 03:48:11.404 303 11306.84 21.80 54643.65 88888.00 2014-10-30 03:48:11.904 303 11306.98 21.89 54643.66 88888.00 2014-10-30 03:48:12.404 303 11306.99 21.98 54643.68 88888.00 2014-10-30 03:48:12.904 303 11306.98 22.12 54643.70 88888.00 2014-10-30 03:48:13.404 303 11306.98 22.21 54643.66 88888.00 2014-10-30 03:48:13.904 303 11307.08 22.28 54643.69 88888.00 2014-10-30 03:48:14.404 303 11307.12 22.28 54643.69 88888.00 2014-10-30 03:48:14.904 303 11307.15 22.31 54643.72 88888.00 2014-10-30 03:48:15.404 303 11307.26 22.43 54643.73 88888.00 2014-10-30 03:48:15.904 303 11307.39 22.39 54643.69 88888.00 2014-10-30 03:48:16.404 303 11307.44 22.35 54643.74 88888.00 2014-10-30 03:48:16.904 303 11307.49 22.37 54643.81 88888.00 2014-10-30 03:48:17.404 303 11307.59 22.29 54643.78 88888.00 2014-10-30 03:48:17.904 303 11307.65 22.20 54643.78 88888.00 2014-10-30 03:48:18.404 303 11307.76 22.23 54643.85 88888.00 2014-10-30 03:48:18.904 303 11307.75 22.19 54643.74 88888.00 2014-10-30 03:48:19.404 303 11307.88 22.14 54643.72 88888.00 2014-10-30 03:48:19.904 303 11307.99 22.25 54643.83 88888.00 2014-10-30 03:48:20.404 303 11307.98 22.41 54643.86 88888.00 2014-10-30 03:48:20.904 303 11307.97 22.41 54643.87 88888.00 2014-10-30 03:48:21.404 303 11308.01 22.46 54643.92 88888.00 2014-10-30 03:48:21.904 303 11308.08 22.48 54643.92 88888.00 2014-10-30 03:48:22.404 303 11308.22 22.58 54643.92 88888.00 2014-10-30 03:48:22.904 303 11308.31 22.65 54643.90 88888.00 2014-10-30 03:48:23.404 303 11308.35 22.71 54643.91 88888.00 2014-10-30 03:48:23.904 303 11308.39 22.80 54644.07 88888.00 2014-10-30 03:48:24.404 303 11308.40 22.97 54644.10 88888.00 2014-10-30 03:48:24.904 303 11308.45 23.09 54644.16 88888.00 2014-10-30 03:48:25.404 303 11308.49 23.12 54644.20 88888.00 2014-10-30 03:48:25.904 303 11308.48 23.14 54644.25 88888.00 2014-10-30 03:48:26.404 303 11308.56 23.16 54644.29 88888.00 2014-10-30 03:48:26.904 303 11308.64 23.14 54644.31 88888.00 2014-10-30 03:48:27.404 303 11308.81 23.17 54644.32 88888.00 2014-10-30 03:48:27.904 303 11308.88 23.22 54644.29 88888.00 2014-10-30 03:48:28.404 303 11308.90 23.24 54644.36 88888.00 2014-10-30 03:48:28.904 303 11308.95 23.19 54644.35 88888.00 2014-10-30 03:48:29.404 303 11308.98 23.23 54644.36 88888.00 2014-10-30 03:48:29.904 303 11309.04 23.39 54644.44 88888.00 2014-10-30 03:48:30.404 303 11309.07 23.54 54644.44 88888.00 2014-10-30 03:48:30.904 303 11309.09 23.62 54644.47 88888.00 2014-10-30 03:48:31.404 303 11309.13 23.67 54644.47 88888.00 2014-10-30 03:48:31.904 303 11309.21 23.66 54644.48 88888.00 2014-10-30 03:48:32.404 303 11309.19 23.81 54644.49 88888.00 2014-10-30 03:48:32.904 303 11309.25 23.89 54644.54 88888.00 2014-10-30 03:48:33.404 303 11309.35 23.91 54644.54 88888.00 2014-10-30 03:48:33.904 303 11309.43 23.87 54644.59 88888.00 2014-10-30 03:48:34.404 303 11309.54 23.89 54644.59 88888.00 2014-10-30 03:48:34.904 303 11309.55 23.87 54644.65 88888.00 2014-10-30 03:48:35.404 303 11309.68 23.80 54644.74 88888.00 2014-10-30 03:48:35.904 303 11309.72 23.84 54644.75 88888.00 2014-10-30 03:48:36.404 303 11309.81 23.92 54644.84 88888.00 2014-10-30 03:48:36.904 303 11309.92 23.95 54644.88 88888.00 2014-10-30 03:48:37.404 303 11309.98 24.06 54644.93 88888.00 2014-10-30 03:48:37.904 303 11309.97 24.35 54645.05 88888.00 2014-10-30 03:48:38.404 303 11310.02 24.59 54645.04 88888.00 2014-10-30 03:48:38.904 303 11310.10 24.74 54645.06 88888.00 2014-10-30 03:48:39.404 303 11310.16 24.72 54645.12 88888.00 2014-10-30 03:48:39.904 303 11310.16 24.69 54645.12 88888.00 2014-10-30 03:48:40.404 303 11310.18 24.68 54645.17 88888.00 2014-10-30 03:48:40.904 303 11310.31 24.65 54645.19 88888.00 2014-10-30 03:48:41.404 303 11310.44 24.71 54645.09 88888.00 2014-10-30 03:48:41.904 303 11310.54 24.78 54645.17 88888.00 2014-10-30 03:48:42.404 303 11310.53 24.85 54645.14 88888.00 2014-10-30 03:48:42.904 303 11310.55 24.97 54645.17 88888.00 2014-10-30 03:48:43.404 303 11310.63 25.00 54645.13 88888.00 2014-10-30 03:48:43.904 303 11310.71 25.02 54645.17 88888.00 2014-10-30 03:48:44.404 303 11310.84 25.00 54645.21 88888.00 2014-10-30 03:48:44.904 303 11310.87 24.85 54645.23 88888.00 2014-10-30 03:48:45.404 303 11310.99 24.72 54645.17 88888.00 2014-10-30 03:48:45.904 303 11311.12 24.76 54645.13 88888.00 2014-10-30 03:48:46.404 303 11311.23 24.88 54645.09 88888.00 2014-10-30 03:48:46.904 303 11311.34 24.99 54645.10 88888.00 2014-10-30 03:48:47.404 303 11311.38 25.15 54645.22 88888.00 2014-10-30 03:48:47.904 303 11311.38 25.37 54645.23 88888.00 2014-10-30 03:48:48.404 303 11311.46 25.52 54645.23 88888.00 2014-10-30 03:48:48.904 303 11311.62 25.54 54645.23 88888.00 2014-10-30 03:48:49.404 303 11311.78 25.51 54645.26 88888.00 2014-10-30 03:48:49.904 303 11311.88 25.56 54645.21 88888.00 2014-10-30 03:48:50.404 303 11311.90 25.69 54645.23 88888.00 2014-10-30 03:48:50.904 303 11312.00 25.81 54645.30 88888.00 2014-10-30 03:48:51.404 303 11312.14 25.86 54645.33 88888.00 2014-10-30 03:48:51.904 303 11312.23 25.99 54645.33 88888.00 2014-10-30 03:48:52.404 303 11312.32 26.17 54645.26 88888.00 2014-10-30 03:48:52.904 303 11312.40 26.21 54645.28 88888.00 2014-10-30 03:48:53.404 303 11312.48 26.20 54645.27 88888.00 2014-10-30 03:48:53.904 303 11312.54 26.27 54645.26 88888.00 2014-10-30 03:48:54.404 303 11312.72 26.36 54645.23 88888.00 2014-10-30 03:48:54.904 303 11312.88 26.50 54645.20 88888.00 2014-10-30 03:48:55.404 303 11313.01 26.57 54645.28 88888.00 2014-10-30 03:48:55.904 303 11312.96 26.74 54645.28 88888.00 2014-10-30 03:48:56.404 303 11313.13 27.00 54645.23 88888.00 2014-10-30 03:48:56.904 303 11313.20 27.14 54645.19 88888.00 2014-10-30 03:48:57.404 303 11313.27 27.30 54645.13 88888.00 2014-10-30 03:48:57.904 303 11313.22 27.47 54645.11 88888.00 2014-10-30 03:48:58.404 303 11313.19 27.53 54645.10 88888.00 2014-10-30 03:48:58.904 303 11313.31 27.69 54645.10 88888.00 2014-10-30 03:48:59.404 303 11313.43 27.75 54645.09 88888.00 2014-10-30 03:48:59.904 303 11313.50 27.73 54645.06 88888.00 2014-10-30 03:49:00.404 303 11313.69 27.69 54645.00 88888.00 2014-10-30 03:49:00.904 303 11313.89 27.72 54644.93 88888.00 2014-10-30 03:49:01.404 303 11313.98 27.88 54644.91 88888.00 2014-10-30 03:49:01.904 303 11314.02 28.06 54644.95 88888.00 2014-10-30 03:49:02.404 303 11314.20 28.19 54644.94 88888.00 2014-10-30 03:49:02.904 303 11314.37 28.33 54644.84 88888.00 2014-10-30 03:49:03.404 303 11314.36 28.46 54644.83 88888.00 2014-10-30 03:49:03.904 303 11314.44 28.63 54644.85 88888.00 2014-10-30 03:49:04.404 303 11314.56 28.90 54644.80 88888.00 2014-10-30 03:49:04.904 303 11314.67 28.96 54644.76 88888.00 2014-10-30 03:49:05.404 303 11314.81 29.03 54644.74 88888.00 2014-10-30 03:49:05.904 303 11314.84 29.16 54644.66 88888.00 2014-10-30 03:49:06.404 303 11315.00 29.32 54644.70 88888.00 2014-10-30 03:49:06.904 303 11315.21 29.31 54644.67 88888.00 2014-10-30 03:49:07.404 303 11315.35 29.41 54644.66 88888.00 2014-10-30 03:49:07.904 303 11315.45 29.42 54644.52 88888.00 2014-10-30 03:49:08.404 303 11315.66 29.53 54644.48 88888.00 2014-10-30 03:49:08.904 303 11315.78 29.71 54644.42 88888.00 2014-10-30 03:49:09.404 303 11315.89 29.88 54644.30 88888.00 2014-10-30 03:49:09.904 303 11315.98 30.02 54644.30 88888.00 2014-10-30 03:49:10.404 303 11316.14 30.12 54644.25 88888.00 2014-10-30 03:49:10.904 303 11316.23 30.04 54644.16 88888.00 2014-10-30 03:49:11.404 303 11316.30 30.08 54644.10 88888.00 2014-10-30 03:49:11.904 303 11316.40 30.20 54643.98 88888.00 2014-10-30 03:49:12.404 303 11316.58 30.26 54643.88 88888.00 2014-10-30 03:49:12.904 303 11316.69 30.44 54643.81 88888.00 2014-10-30 03:49:13.404 303 11316.83 30.69 54643.73 88888.00 2014-10-30 03:49:13.904 303 11316.93 30.80 54643.68 88888.00 2014-10-30 03:49:14.404 303 11317.09 30.83 54643.64 88888.00 2014-10-30 03:49:14.904 303 11317.22 30.99 54643.63 88888.00 2014-10-30 03:49:15.404 303 11317.30 31.15 54643.55 88888.00 2014-10-30 03:49:15.904 303 11317.32 31.26 54643.40 88888.00 2014-10-30 03:49:16.404 303 11317.45 31.26 54643.37 88888.00 2014-10-30 03:49:16.904 303 11317.63 31.39 54643.38 88888.00 2014-10-30 03:49:17.404 303 11317.66 31.53 54643.27 88888.00 2014-10-30 03:49:17.904 303 11317.81 31.45 54643.18 88888.00 2014-10-30 03:49:18.404 303 11318.07 31.48 54643.11 88888.00 2014-10-30 03:49:18.904 303 11318.27 31.62 54643.02 88888.00 2014-10-30 03:49:19.404 303 11318.38 31.75 54642.95 88888.00 2014-10-30 03:49:19.904 303 11318.47 31.90 54642.89 88888.00 2014-10-30 03:49:20.404 303 11318.64 31.99 54642.83 88888.00 2014-10-30 03:49:20.904 303 11318.76 32.06 54642.69 88888.00 2014-10-30 03:49:21.404 303 11318.88 32.25 54642.57 88888.00 2014-10-30 03:49:21.904 303 11318.84 32.36 54642.61 88888.00 2014-10-30 03:49:22.404 303 11318.97 32.41 54642.54 88888.00 2014-10-30 03:49:22.904 303 11319.10 32.45 54642.34 88888.00 2014-10-30 03:49:23.404 303 11319.12 32.63 54642.33 88888.00 2014-10-30 03:49:23.904 303 11319.13 32.79 54642.30 88888.00 2014-10-30 03:49:24.404 303 11319.13 32.78 54642.16 88888.00 2014-10-30 03:49:24.904 303 11319.26 32.94 54641.96 88888.00 2014-10-30 03:49:25.404 303 11319.36 33.18 54641.97 88888.00 2014-10-30 03:49:25.904 303 11319.33 33.26 54641.98 88888.00 2014-10-30 03:49:26.404 303 11319.34 33.26 54641.85 88888.00 2014-10-30 03:49:26.904 303 11319.48 33.44 54641.81 88888.00 2014-10-30 03:49:27.404 303 11319.51 33.61 54641.73 88888.00 2014-10-30 03:49:27.904 303 11319.60 33.64 54641.72 88888.00 2014-10-30 03:49:28.404 303 11319.68 33.64 54641.67 88888.00 2014-10-30 03:49:28.904 303 11319.70 33.64 54641.59 88888.00 2014-10-30 03:49:29.404 303 11319.79 33.68 54641.70 88888.00 2014-10-30 03:49:29.904 303 11319.86 33.88 54641.67 88888.00 2014-10-30 03:49:30.404 303 11319.90 34.02 54641.68 88888.00 2014-10-30 03:49:30.904 303 11319.96 34.10 54641.59 88888.00 2014-10-30 03:49:31.404 303 11320.01 34.05 54641.50 88888.00 2014-10-30 03:49:31.904 303 11320.06 34.12 54641.58 88888.00 2014-10-30 03:49:32.404 303 11320.00 34.21 54641.61 88888.00 2014-10-30 03:49:32.904 303 11319.99 34.31 54641.51 88888.00 2014-10-30 03:49:33.404 303 11320.12 34.23 54641.45 88888.00 2014-10-30 03:49:33.904 303 11320.14 34.18 54641.50 88888.00 2014-10-30 03:49:34.404 303 11320.19 34.22 54641.44 88888.00 2014-10-30 03:49:34.904 303 11320.22 34.30 54641.40 88888.00 2014-10-30 03:49:35.404 303 11320.26 34.36 54641.42 88888.00 2014-10-30 03:49:35.904 303 11320.25 34.37 54641.42 88888.00 2014-10-30 03:49:36.404 303 11320.30 34.36 54641.38 88888.00 2014-10-30 03:49:36.904 303 11320.45 34.36 54641.40 88888.00 2014-10-30 03:49:37.404 303 11320.51 34.40 54641.40 88888.00 2014-10-30 03:49:37.904 303 11320.47 34.44 54641.36 88888.00 2014-10-30 03:49:38.404 303 11320.52 34.51 54641.36 88888.00 2014-10-30 03:49:38.904 303 11320.53 34.56 54641.26 88888.00 2014-10-30 03:49:39.404 303 11320.56 34.58 54641.22 88888.00 2014-10-30 03:49:39.904 303 11320.66 34.64 54641.16 88888.00 2014-10-30 03:49:40.404 303 11320.67 34.79 54641.22 88888.00 2014-10-30 03:49:40.904 303 11320.68 34.77 54641.19 88888.00 2014-10-30 03:49:41.404 303 11320.69 34.78 54641.11 88888.00 2014-10-30 03:49:41.904 303 11320.69 34.82 54641.07 88888.00 2014-10-30 03:49:42.404 303 11320.71 34.83 54640.89 88888.00 2014-10-30 03:49:42.904 303 11320.78 34.80 54640.83 88888.00 2014-10-30 03:49:43.404 303 11320.79 34.81 54641.08 88888.00 2014-10-30 03:49:43.904 303 11320.87 34.81 54641.13 88888.00 2014-10-30 03:49:44.404 303 11320.95 34.83 54641.08 88888.00 2014-10-30 03:49:44.904 303 11321.01 34.86 54641.06 88888.00 2014-10-30 03:49:45.404 303 11321.01 34.88 54641.17 88888.00 2014-10-30 03:49:45.904 303 11321.03 34.82 54641.24 88888.00 2014-10-30 03:49:46.404 303 11321.10 34.85 54641.20 88888.00 2014-10-30 03:49:46.904 303 11321.21 34.94 54641.17 88888.00 2014-10-30 03:49:47.404 303 11321.21 35.03 54641.10 88888.00 2014-10-30 03:49:47.904 303 11321.16 35.00 54641.09 88888.00 2014-10-30 03:49:48.404 303 11321.31 34.89 54641.15 88888.00 2014-10-30 03:49:48.904 303 11321.41 34.78 54641.13 88888.00 2014-10-30 03:49:49.404 303 11321.43 34.79 54641.10 88888.00 2014-10-30 03:49:49.904 303 11321.48 34.78 54641.09 88888.00 2014-10-30 03:49:50.404 303 11321.61 34.81 54641.07 88888.00 2014-10-30 03:49:50.904 303 11321.69 34.90 54641.05 88888.00 2014-10-30 03:49:51.404 303 11321.83 34.89 54641.05 88888.00 2014-10-30 03:49:51.904 303 11321.86 34.75 54641.06 88888.00 2014-10-30 03:49:52.404 303 11322.03 34.78 54641.03 88888.00 2014-10-30 03:49:52.904 303 11322.14 34.71 54640.88 88888.00 2014-10-30 03:49:53.404 303 11322.21 34.70 54640.81 88888.00 2014-10-30 03:49:53.904 303 11322.26 34.78 54640.80 88888.00 2014-10-30 03:49:54.404 303 11322.30 34.80 54640.83 88888.00 2014-10-30 03:49:54.904 303 11322.41 34.81 54640.70 88888.00 2014-10-30 03:49:55.404 303 11322.65 34.85 54640.54 88888.00 2014-10-30 03:49:55.904 303 11322.70 34.89 54640.52 88888.00 2014-10-30 03:49:56.404 303 11322.82 34.75 54640.46 88888.00 2014-10-30 03:49:56.904 303 11322.79 34.69 54640.35 88888.00 2014-10-30 03:49:57.404 303 11322.83 34.73 54640.37 88888.00 2014-10-30 03:49:57.904 303 11322.86 34.71 54640.40 88888.00 2014-10-30 03:49:58.404 303 11323.05 34.66 54640.20 88888.00 2014-10-30 03:49:58.904 303 11323.15 34.64 54640.14 88888.00 2014-10-30 03:49:59.404 303 11323.02 34.71 54640.03 88888.00 2014-10-30 03:49:59.904 303 11323.07 34.69 54639.96 88888.00 2014-10-30 03:50:00.404 303 11323.14 34.72 54639.93 88888.00 2014-10-30 03:50:00.904 303 11323.17 34.62 54639.96 88888.00 2014-10-30 03:50:01.404 303 11323.25 34.51 54640.00 88888.00 2014-10-30 03:50:01.904 303 11323.34 34.36 54639.97 88888.00 2014-10-30 03:50:02.404 303 11323.43 34.29 54639.93 88888.00 2014-10-30 03:50:02.904 303 11323.49 34.26 54639.86 88888.00 2014-10-30 03:50:03.404 303 11323.52 34.21 54639.86 88888.00 2014-10-30 03:50:03.904 303 11323.55 34.20 54639.74 88888.00 2014-10-30 03:50:04.404 303 11323.62 34.18 54639.61 88888.00 2014-10-30 03:50:04.904 303 11323.67 34.12 54639.58 88888.00 2014-10-30 03:50:05.404 303 11323.82 34.06 54639.64 88888.00 2014-10-30 03:50:05.904 303 11323.94 34.03 54639.59 88888.00 2014-10-30 03:50:06.404 303 11323.93 34.00 54639.56 88888.00 2014-10-30 03:50:06.904 303 11323.96 33.92 54639.53 88888.00 2014-10-30 03:50:07.404 303 11323.97 33.95 54639.44 88888.00 2014-10-30 03:50:07.904 303 11323.97 33.93 54639.40 88888.00 2014-10-30 03:50:08.404 303 11323.98 33.84 54639.31 88888.00 2014-10-30 03:50:08.904 303 11324.01 33.78 54639.24 88888.00 2014-10-30 03:50:09.404 303 11323.99 33.75 54639.20 88888.00 2014-10-30 03:50:09.904 303 11324.02 33.69 54639.22 88888.00 2014-10-30 03:50:10.404 303 11324.02 33.58 54639.25 88888.00 2014-10-30 03:50:10.904 303 11323.99 33.54 54639.29 88888.00 2014-10-30 03:50:11.404 303 11323.94 33.53 54639.18 88888.00 2014-10-30 03:50:11.904 303 11323.93 33.45 54639.12 88888.00 2014-10-30 03:50:12.404 303 11324.04 33.29 54639.05 88888.00 2014-10-30 03:50:12.904 303 11324.08 33.22 54639.13 88888.00 2014-10-30 03:50:13.404 303 11324.04 33.19 54639.03 88888.00 2014-10-30 03:50:13.904 303 11324.13 33.17 54638.86 88888.00 2014-10-30 03:50:14.404 303 11324.16 33.12 54638.90 88888.00 2014-10-30 03:50:14.904 303 11324.24 33.10 54638.98 88888.00 2014-10-30 03:50:15.404 303 11324.28 33.00 54638.96 88888.00 2014-10-30 03:50:15.904 303 11324.39 32.95 54638.90 88888.00 2014-10-30 03:50:16.404 303 11324.49 32.88 54638.83 88888.00 2014-10-30 03:50:16.904 303 11324.58 32.80 54638.85 88888.00 2014-10-30 03:50:17.404 303 11324.70 32.74 54638.82 88888.00 2014-10-30 03:50:17.904 303 11324.79 32.68 54638.80 88888.00 2014-10-30 03:50:18.404 303 11324.85 32.68 54638.71 88888.00 2014-10-30 03:50:18.904 303 11324.88 32.66 54638.57 88888.00 2014-10-30 03:50:19.404 303 11324.98 32.58 54638.60 88888.00 2014-10-30 03:50:19.904 303 11325.11 32.51 54638.57 88888.00 2014-10-30 03:50:20.404 303 11325.11 32.46 54638.48 88888.00 2014-10-30 03:50:20.904 303 11325.26 32.52 54638.43 88888.00 2014-10-30 03:50:21.404 303 11325.40 32.59 54638.42 88888.00 2014-10-30 03:50:21.904 303 11325.56 32.61 54638.35 88888.00 2014-10-30 03:50:22.404 303 11325.68 32.53 54638.42 88888.00 2014-10-30 03:50:22.904 303 11325.78 32.41 54638.30 88888.00 2014-10-30 03:50:23.404 303 11325.91 32.25 54638.20 88888.00 2014-10-30 03:50:23.904 303 11326.07 32.18 54638.13 88888.00 2014-10-30 03:50:24.404 303 11326.24 32.09 54637.98 88888.00 2014-10-30 03:50:24.904 303 11326.42 31.99 54637.90 88888.00 2014-10-30 03:50:25.404 303 11326.62 31.99 54637.72 88888.00 2014-10-30 03:50:25.904 303 11326.78 31.90 54637.60 88888.00 2014-10-30 03:50:26.404 303 11326.89 31.94 54637.41 88888.00 2014-10-30 03:50:26.904 303 11327.07 31.99 54637.27 88888.00 2014-10-30 03:50:27.404 303 11327.14 31.95 54637.15 88888.00 2014-10-30 03:50:27.904 303 11327.25 31.94 54636.94 88888.00 2014-10-30 03:50:28.404 303 11327.31 32.02 54636.78 88888.00 2014-10-30 03:50:28.904 303 11327.33 32.02 54636.71 88888.00 2014-10-30 03:50:29.404 303 11327.49 31.98 54636.62 88888.00 2014-10-30 03:50:29.904 303 11327.58 31.92 54636.52 88888.00 2014-10-30 03:50:30.404 303 11327.61 31.93 54636.45 88888.00 2014-10-30 03:50:30.904 303 11327.64 31.87 54636.34 88888.00 2014-10-30 03:50:31.404 303 11327.67 31.79 54636.26 88888.00 2014-10-30 03:50:31.904 303 11327.72 31.81 54636.13 88888.00 2014-10-30 03:50:32.404 303 11327.69 31.82 54635.98 88888.00 2014-10-30 03:50:32.904 303 11327.77 31.86 54635.91 88888.00 2014-10-30 03:50:33.404 303 11327.99 31.86 54635.87 88888.00 2014-10-30 03:50:33.904 303 11327.86 31.90 54635.79 88888.00 2014-10-30 03:50:34.404 303 11327.85 31.93 54635.62 88888.00 2014-10-30 03:50:34.904 303 11327.86 31.86 54635.55 88888.00 2014-10-30 03:50:35.404 303 11327.90 31.81 54635.57 88888.00 2014-10-30 03:50:35.904 303 11327.86 31.81 54635.53 88888.00 2014-10-30 03:50:36.404 303 11327.91 31.81 54635.50 88888.00 2014-10-30 03:50:36.904 303 11327.98 31.78 54635.39 88888.00 2014-10-30 03:50:37.404 303 11328.11 31.75 54635.18 88888.00 2014-10-30 03:50:37.904 303 11328.14 31.77 54635.17 88888.00 2014-10-30 03:50:38.404 303 11328.09 31.69 54635.21 88888.00 2014-10-30 03:50:38.904 303 11328.09 31.65 54635.17 88888.00 2014-10-30 03:50:39.404 303 11328.11 31.64 54635.11 88888.00 2014-10-30 03:50:39.904 303 11328.09 31.59 54635.04 88888.00 2014-10-30 03:50:40.404 303 11328.15 31.54 54634.94 88888.00 2014-10-30 03:50:40.904 303 11328.20 31.50 54634.88 88888.00 2014-10-30 03:50:41.404 303 11328.17 31.45 54634.80 88888.00 2014-10-30 03:50:41.904 303 11328.22 31.43 54634.78 88888.00 2014-10-30 03:50:42.404 303 11328.21 31.45 54634.67 88888.00 2014-10-30 03:50:42.904 303 11328.16 31.43 54634.64 88888.00 2014-10-30 03:50:43.404 303 11328.24 31.37 54634.62 88888.00 2014-10-30 03:50:43.904 303 11328.35 31.33 54634.56 88888.00 2014-10-30 03:50:44.404 303 11328.30 31.24 54634.48 88888.00 2014-10-30 03:50:44.904 303 11328.17 31.26 54634.48 88888.00 2014-10-30 03:50:45.404 303 11328.22 31.25 54634.43 88888.00 2014-10-30 03:50:45.904 303 11328.36 31.30 54634.31 88888.00 2014-10-30 03:50:46.404 303 11328.41 31.20 54634.25 88888.00 2014-10-30 03:50:46.904 303 11328.53 31.03 54634.26 88888.00 2014-10-30 03:50:47.405 303 11328.54 30.98 54634.25 88888.00 2014-10-30 03:50:47.905 303 11328.61 30.97 54634.24 88888.00 2014-10-30 03:50:48.405 303 11328.69 30.90 54634.22 88888.00 2014-10-30 03:50:48.905 303 11328.74 30.89 54634.23 88888.00 2014-10-30 03:50:49.405 303 11328.77 30.90 54634.21 88888.00 2014-10-30 03:50:49.905 303 11328.82 30.88 54634.07 88888.00 2014-10-30 03:50:50.405 303 11328.79 30.82 54633.97 88888.00 2014-10-30 03:50:50.905 303 11328.87 30.77 54633.88 88888.00 2014-10-30 03:50:51.405 303 11329.05 30.72 54633.78 88888.00 2014-10-30 03:50:51.905 303 11329.19 30.65 54633.72 88888.00 2014-10-30 03:50:52.405 303 11329.21 30.63 54633.69 88888.00 2014-10-30 03:50:52.905 303 11329.24 30.56 54633.59 88888.00 2014-10-30 03:50:53.405 303 11329.20 30.46 54633.54 88888.00 2014-10-30 03:50:53.905 303 11329.32 30.40 54633.50 88888.00 2014-10-30 03:50:54.405 303 11329.39 30.33 54633.28 88888.00 2014-10-30 03:50:54.905 303 11329.47 30.29 54633.08 88888.00 2014-10-30 03:50:55.405 303 11329.55 30.23 54633.01 88888.00 2014-10-30 03:50:55.905 303 11329.63 30.21 54632.92 88888.00 2014-10-30 03:50:56.405 303 11329.66 30.17 54632.82 88888.00 2014-10-30 03:50:56.905 303 11329.67 30.14 54632.81 88888.00 2014-10-30 03:50:57.405 303 11329.72 30.15 54632.71 88888.00 2014-10-30 03:50:57.905 303 11329.76 30.08 54632.71 88888.00 2014-10-30 03:50:58.405 303 11329.78 30.04 54632.63 88888.00 2014-10-30 03:50:58.905 303 11329.86 30.00 54632.58 88888.00 2014-10-30 03:50:59.405 303 11329.82 29.96 54632.54 88888.00 2014-10-30 03:50:59.905 303 11329.92 29.91 54632.55 88888.00 2014-10-30 03:51:00.405 303 11329.88 29.84 54632.50 88888.00 2014-10-30 03:51:00.905 303 11329.83 29.80 54632.43 88888.00 2014-10-30 03:51:01.405 303 11329.95 29.76 54632.40 88888.00 2014-10-30 03:51:01.905 303 11330.00 29.76 54632.41 88888.00 2014-10-30 03:51:02.405 303 11330.04 29.78 54632.39 88888.00 2014-10-30 03:51:02.905 303 11330.08 29.76 54632.39 88888.00 2014-10-30 03:51:03.405 303 11330.05 29.71 54632.39 88888.00 2014-10-30 03:51:03.905 303 11330.04 29.67 54632.33 88888.00 2014-10-30 03:51:04.405 303 11330.02 29.57 54632.20 88888.00 2014-10-30 03:51:04.905 303 11330.05 29.51 54632.12 88888.00 2014-10-30 03:51:05.405 303 11330.04 29.49 54632.11 88888.00 2014-10-30 03:51:05.905 303 11330.04 29.38 54632.13 88888.00 2014-10-30 03:51:06.405 303 11330.04 29.37 54632.20 88888.00 2014-10-30 03:51:06.905 303 11330.07 29.26 54632.14 88888.00 2014-10-30 03:51:07.405 303 11330.14 29.14 54632.04 88888.00 2014-10-30 03:51:07.905 303 11330.09 29.13 54632.06 88888.00 2014-10-30 03:51:08.405 303 11330.16 29.08 54631.99 88888.00 2014-10-30 03:51:08.905 303 11330.14 29.05 54631.98 88888.00 2014-10-30 03:51:09.405 303 11330.12 29.05 54631.88 88888.00 2014-10-30 03:51:09.905 303 11330.18 29.06 54631.78 88888.00 2014-10-30 03:51:10.405 303 11330.26 29.04 54631.76 88888.00 2014-10-30 03:51:10.905 303 11330.29 29.03 54631.77 88888.00 2014-10-30 03:51:11.405 303 11330.28 29.02 54631.81 88888.00 2014-10-30 03:51:11.905 303 11330.28 28.94 54631.73 88888.00 2014-10-30 03:51:12.405 303 11330.24 28.88 54631.77 88888.00 2014-10-30 03:51:12.905 303 11330.25 28.89 54631.84 88888.00 2014-10-30 03:51:13.405 303 11330.26 28.83 54631.97 88888.00 2014-10-30 03:51:13.905 303 11330.21 28.81 54631.92 88888.00 2014-10-30 03:51:14.405 303 11330.21 28.72 54631.79 88888.00 2014-10-30 03:51:14.905 303 11330.25 28.68 54631.76 88888.00 2014-10-30 03:51:15.405 303 11330.34 28.68 54631.72 88888.00 2014-10-30 03:51:15.905 303 11330.33 28.63 54631.66 88888.00 2014-10-30 03:51:16.405 303 11330.30 28.48 54631.63 88888.00 2014-10-30 03:51:16.905 303 11330.36 28.36 54631.58 88888.00 2014-10-30 03:51:17.405 303 11330.40 28.33 54631.55 88888.00 2014-10-30 03:51:17.905 303 11330.45 28.35 54631.55 88888.00 2014-10-30 03:51:18.405 303 11330.55 28.29 54631.57 88888.00 2014-10-30 03:51:18.905 303 11330.56 28.27 54631.53 88888.00 2014-10-30 03:51:19.405 303 11330.60 28.19 54631.41 88888.00 2014-10-30 03:51:19.905 303 11330.61 28.12 54631.36 88888.00 2014-10-30 03:51:20.405 303 11330.62 28.13 54631.37 88888.00 2014-10-30 03:51:20.905 303 11330.60 28.11 54631.43 88888.00 2014-10-30 03:51:21.405 303 11330.62 28.04 54631.34 88888.00 2014-10-30 03:51:21.905 303 11330.70 27.96 54631.28 88888.00 2014-10-30 03:51:22.405 303 11330.67 27.90 54631.27 88888.00 2014-10-30 03:51:22.905 303 11330.72 27.96 54631.26 88888.00 2014-10-30 03:51:23.405 303 11330.66 27.99 54631.34 88888.00 2014-10-30 03:51:23.905 303 11330.65 28.04 54631.25 88888.00 2014-10-30 03:51:24.405 303 11330.66 27.98 54631.20 88888.00 2014-10-30 03:51:24.905 303 11330.65 27.92 54631.19 88888.00 2014-10-30 03:51:25.405 303 11330.63 27.81 54631.18 88888.00 2014-10-30 03:51:25.905 303 11330.66 27.68 54631.22 88888.00 2014-10-30 03:51:26.405 303 11330.63 27.63 54631.26 88888.00 2014-10-30 03:51:26.905 303 11330.66 27.63 54631.24 88888.00 2014-10-30 03:51:27.405 303 11330.73 27.57 54631.10 88888.00 2014-10-30 03:51:27.905 303 11330.83 27.54 54631.02 88888.00 2014-10-30 03:51:28.405 303 11330.81 27.55 54631.50 88888.00 2014-10-30 03:51:28.905 303 11330.88 27.68 54631.13 88888.00 2014-10-30 03:51:29.405 303 11330.84 27.65 54630.96 88888.00 2014-10-30 03:51:29.905 303 11330.78 27.62 54630.97 88888.00 2014-10-30 03:51:30.405 303 11330.82 27.62 54630.94 88888.00 2014-10-30 03:51:30.905 303 11330.86 27.62 54630.87 88888.00 2014-10-30 03:51:31.405 303 11330.84 27.59 54630.65 88888.00 2014-10-30 03:51:31.905 303 11330.83 27.51 54630.80 88888.00 2014-10-30 03:51:32.405 303 11330.87 27.50 54630.97 88888.00 2014-10-30 03:51:32.905 303 11330.93 27.52 54631.00 88888.00 2014-10-30 03:51:33.405 303 11330.86 27.51 54631.03 88888.00 2014-10-30 03:51:33.905 303 11330.86 27.63 54630.93 88888.00 2014-10-30 03:51:34.405 303 11330.93 27.72 54630.88 88888.00 2014-10-30 03:51:34.905 303 11330.87 27.64 54630.82 88888.00 2014-10-30 03:51:35.405 303 11330.83 27.69 54630.74 88888.00 2014-10-30 03:51:35.905 303 11330.78 27.81 54630.76 88888.00 2014-10-30 03:51:36.405 303 11330.75 27.80 54630.81 88888.00 2014-10-30 03:51:36.905 303 11330.77 27.79 54630.83 88888.00 2014-10-30 03:51:37.405 303 11330.76 27.87 54630.80 88888.00 2014-10-30 03:51:37.905 303 11330.76 27.92 54630.72 88888.00 2014-10-30 03:51:38.405 303 11330.77 27.95 54630.68 88888.00 2014-10-30 03:51:38.905 303 11330.75 27.98 54630.67 88888.00 2014-10-30 03:51:39.405 303 11330.75 27.96 54630.72 88888.00 2014-10-30 03:51:39.905 303 11330.70 28.07 54630.80 88888.00 2014-10-30 03:51:40.405 303 11330.72 28.21 54630.87 88888.00 2014-10-30 03:51:40.905 303 11330.70 28.28 54630.85 88888.00 2014-10-30 03:51:41.405 303 11330.59 28.27 54630.83 88888.00 2014-10-30 03:51:41.905 303 11330.55 28.32 54630.76 88888.00 2014-10-30 03:51:42.405 303 11330.61 28.41 54630.74 88888.00 2014-10-30 03:51:42.905 303 11330.66 28.53 54630.80 88888.00 2014-10-30 03:51:43.405 303 11330.65 28.55 54630.76 88888.00 2014-10-30 03:51:43.905 303 11330.55 28.61 54630.73 88888.00 2014-10-30 03:51:44.405 303 11330.50 28.72 54630.70 88888.00 2014-10-30 03:51:44.905 303 11330.52 28.72 54630.80 88888.00 2014-10-30 03:51:45.405 303 11330.47 28.72 54630.82 88888.00 2014-10-30 03:51:45.905 303 11330.47 28.72 54630.78 88888.00 2014-10-30 03:51:46.405 303 11330.46 28.71 54630.75 88888.00 2014-10-30 03:51:46.905 303 11330.49 28.74 54630.87 88888.00 2014-10-30 03:51:47.405 303 11330.49 28.79 54630.89 88888.00 2014-10-30 03:51:47.905 303 11330.51 28.79 54630.85 88888.00 2014-10-30 03:51:48.405 303 11330.52 28.78 54630.81 88888.00 2014-10-30 03:51:48.905 303 11330.52 28.79 54630.83 88888.00 2014-10-30 03:51:49.405 303 11330.52 28.79 54630.82 88888.00 2014-10-30 03:51:49.905 303 11330.50 28.83 54630.68 88888.00 2014-10-30 03:51:50.405 303 11330.51 28.86 54630.68 88888.00 2014-10-30 03:51:50.905 303 11330.52 28.87 54630.75 88888.00 2014-10-30 03:51:51.405 303 11330.59 28.82 54630.82 88888.00 2014-10-30 03:51:51.905 303 11330.70 28.86 54630.76 88888.00 2014-10-30 03:51:52.405 303 11330.63 28.90 54630.64 88888.00 2014-10-30 03:51:52.905 303 11330.61 28.81 54630.55 88888.00 2014-10-30 03:51:53.405 303 11330.63 28.75 54630.54 88888.00 2014-10-30 03:51:53.905 303 11330.63 28.78 54630.46 88888.00 2014-10-30 03:51:54.405 303 11330.71 28.78 54630.52 88888.00 2014-10-30 03:51:54.905 303 11330.71 28.72 54630.54 88888.00 2014-10-30 03:51:55.405 303 11330.63 28.74 54630.39 88888.00 2014-10-30 03:51:55.905 303 11330.67 28.74 54630.36 88888.00 2014-10-30 03:51:56.405 303 11330.70 28.71 54630.31 88888.00 2014-10-30 03:51:56.905 303 11330.72 28.69 54630.22 88888.00 2014-10-30 03:51:57.405 303 11330.65 28.63 54630.18 88888.00 2014-10-30 03:51:57.905 303 11330.65 28.58 54630.15 88888.00 2014-10-30 03:51:58.405 303 11330.73 28.56 54630.06 88888.00 2014-10-30 03:51:58.905 303 11330.67 28.50 54630.04 88888.00 2014-10-30 03:51:59.405 303 11330.56 28.47 54629.95 88888.00 2014-10-30 03:51:59.905 303 11330.56 28.41 54629.95 88888.00 2014-10-30 03:52:00.405 303 11330.56 28.33 54629.94 88888.00 2014-10-30 03:52:00.905 303 11330.57 28.31 54629.93 88888.00 2014-10-30 03:52:01.405 303 11330.71 28.27 54629.94 88888.00 2014-10-30 03:52:01.905 303 11330.63 28.27 54629.93 88888.00 2014-10-30 03:52:02.405 303 11330.67 28.27 54629.80 88888.00 2014-10-30 03:52:02.905 303 11330.71 28.27 54629.70 88888.00 2014-10-30 03:52:03.405 303 11330.73 28.19 54629.65 88888.00 2014-10-30 03:52:03.905 303 11330.68 28.15 54629.73 88888.00 2014-10-30 03:52:04.405 303 11330.60 28.23 54629.74 88888.00 2014-10-30 03:52:04.905 303 11330.59 28.29 54629.70 88888.00 2014-10-30 03:52:05.405 303 11330.52 28.24 54629.66 88888.00 2014-10-30 03:52:05.905 303 11330.47 28.18 54629.64 88888.00 2014-10-30 03:52:06.405 303 11330.49 28.15 54629.65 88888.00 2014-10-30 03:52:06.905 303 11330.40 28.16 54629.62 88888.00 2014-10-30 03:52:07.405 303 11330.31 28.09 54629.60 88888.00 2014-10-30 03:52:07.905 303 11330.25 28.03 54629.54 88888.00 2014-10-30 03:52:08.405 303 11330.29 27.98 54629.53 88888.00 2014-10-30 03:52:08.905 303 11330.34 27.95 54629.50 88888.00 2014-10-30 03:52:09.405 303 11330.31 27.97 54629.43 88888.00 2014-10-30 03:52:09.905 303 11330.19 27.96 54629.42 88888.00 2014-10-30 03:52:10.405 303 11330.19 27.96 54629.42 88888.00 2014-10-30 03:52:10.905 303 11330.29 27.96 54629.45 88888.00 2014-10-30 03:52:11.405 303 11330.23 27.96 54629.34 88888.00 2014-10-30 03:52:11.905 303 11330.09 27.97 54629.38 88888.00 2014-10-30 03:52:12.405 303 11330.04 27.90 54629.31 88888.00 2014-10-30 03:52:12.905 303 11330.02 27.81 54629.35 88888.00 2014-10-30 03:52:13.405 303 11329.95 27.80 54629.35 88888.00 2014-10-30 03:52:13.905 303 11329.92 27.77 54629.34 88888.00 2014-10-30 03:52:14.405 303 11329.83 27.72 54629.42 88888.00 2014-10-30 03:52:14.905 303 11329.76 27.64 54629.47 88888.00 2014-10-30 03:52:15.405 303 11329.62 27.64 54629.50 88888.00 2014-10-30 03:52:15.905 303 11329.55 27.63 54629.57 88888.00 2014-10-30 03:52:16.405 303 11329.56 27.54 54629.65 88888.00 2014-10-30 03:52:16.905 303 11329.52 27.54 54629.75 88888.00 2014-10-30 03:52:17.405 303 11329.44 27.48 54629.79 88888.00 2014-10-30 03:52:17.905 303 11329.35 27.36 54629.80 88888.00 2014-10-30 03:52:18.405 303 11329.24 27.29 54629.77 88888.00 2014-10-30 03:52:18.905 303 11329.18 27.22 54629.83 88888.00 2014-10-30 03:52:19.405 303 11329.05 27.22 54629.86 88888.00 2014-10-30 03:52:19.905 303 11329.00 27.17 54629.93 88888.00 2014-10-30 03:52:20.405 303 11328.98 27.03 54630.03 88888.00 2014-10-30 03:52:20.905 303 11328.95 27.01 54630.10 88888.00 2014-10-30 03:52:21.405 303 11328.85 26.97 54630.26 88888.00 2014-10-30 03:52:21.905 303 11328.84 26.91 54630.18 88888.00 2014-10-30 03:52:22.405 303 11328.73 26.81 54630.15 88888.00 2014-10-30 03:52:22.905 303 11328.64 26.77 54630.17 88888.00 2014-10-30 03:52:23.405 303 11328.56 26.72 54630.17 88888.00 2014-10-30 03:52:23.905 303 11328.42 26.71 54630.18 88888.00 2014-10-30 03:52:24.405 303 11328.35 26.67 54630.23 88888.00 2014-10-30 03:52:24.905 303 11328.26 26.62 54630.32 88888.00 2014-10-30 03:52:25.405 303 11328.17 26.59 54630.35 88888.00 2014-10-30 03:52:25.905 303 11328.01 26.54 54630.37 88888.00 2014-10-30 03:52:26.405 303 11327.99 26.45 54630.40 88888.00 2014-10-30 03:52:26.905 303 11327.94 26.37 54630.47 88888.00 2014-10-30 03:52:27.405 303 11327.82 26.32 54630.57 88888.00 2014-10-30 03:52:27.905 303 11327.68 26.30 54630.65 88888.00 2014-10-30 03:52:28.405 303 11327.69 26.29 54630.67 88888.00 2014-10-30 03:52:28.905 303 11327.58 26.20 54630.75 88888.00 2014-10-30 03:52:29.405 303 11327.53 26.10 54630.87 88888.00 2014-10-30 03:52:29.905 303 11327.44 26.02 54631.00 88888.00 2014-10-30 03:52:30.405 303 11327.31 25.95 54631.06 88888.00 2014-10-30 03:52:30.905 303 11327.27 25.92 54631.07 88888.00 2014-10-30 03:52:31.405 303 11327.25 25.87 54631.15 88888.00 2014-10-30 03:52:31.905 303 11327.14 25.79 54631.35 88888.00 2014-10-30 03:52:32.405 303 11327.07 25.75 54631.49 88888.00 2014-10-30 03:52:32.905 303 11327.02 25.68 54631.51 88888.00 2014-10-30 03:52:33.405 303 11326.89 25.59 54631.60 88888.00 2014-10-30 03:52:33.905 303 11326.78 25.48 54631.76 88888.00 2014-10-30 03:52:34.405 303 11326.67 25.40 54631.87 88888.00 2014-10-30 03:52:34.905 303 11326.64 25.39 54631.98 88888.00 2014-10-30 03:52:35.405 303 11326.50 25.36 54631.95 88888.00 2014-10-30 03:52:35.905 303 11326.36 25.33 54631.81 88888.00 2014-10-30 03:52:36.405 303 11326.28 25.27 54631.90 88888.00 2014-10-30 03:52:36.905 303 11326.16 25.24 54631.98 88888.00 2014-10-30 03:52:37.405 303 11326.10 25.19 54632.05 88888.00 2014-10-30 03:52:37.905 303 11326.03 25.18 54632.12 88888.00 2014-10-30 03:52:38.405 303 11325.96 25.10 54632.19 88888.00 2014-10-30 03:52:38.905 303 11325.81 24.97 54632.30 88888.00 2014-10-30 03:52:39.405 303 11325.70 24.81 54632.33 88888.00 2014-10-30 03:52:39.905 303 11325.60 24.67 54632.41 88888.00 2014-10-30 03:52:40.405 303 11325.50 24.64 54632.54 88888.00 2014-10-30 03:52:40.905 303 11325.38 24.68 54632.64 88888.00 2014-10-30 03:52:41.405 303 11325.29 24.65 54632.68 88888.00 2014-10-30 03:52:41.905 303 11325.22 24.59 54632.83 88888.00 2014-10-30 03:52:42.405 303 11325.11 24.57 54632.87 88888.00 2014-10-30 03:52:42.905 303 11324.97 24.49 54632.93 88888.00 2014-10-30 03:52:43.405 303 11324.90 24.42 54633.03 88888.00 2014-10-30 03:52:43.905 303 11324.76 24.40 54633.19 88888.00 2014-10-30 03:52:44.405 303 11324.58 24.33 54633.33 88888.00 2014-10-30 03:52:44.905 303 11324.51 24.24 54633.29 88888.00 2014-10-30 03:52:45.405 303 11324.49 24.19 54633.55 88888.00 2014-10-30 03:52:45.905 303 11324.35 24.16 54633.73 88888.00 2014-10-30 03:52:46.405 303 11324.13 24.08 54633.85 88888.00 2014-10-30 03:52:46.905 303 11324.07 24.02 54633.95 88888.00 2014-10-30 03:52:47.405 303 11324.01 24.02 54634.08 88888.00 2014-10-30 03:52:47.905 303 11323.88 24.01 54634.17 88888.00 2014-10-30 03:52:48.405 303 11323.83 24.06 54634.25 88888.00 2014-10-30 03:52:48.905 303 11323.73 24.07 54634.36 88888.00 2014-10-30 03:52:49.405 303 11323.57 23.99 54634.52 88888.00 2014-10-30 03:52:49.905 303 11323.40 24.02 54634.58 88888.00 2014-10-30 03:52:50.405 303 11323.31 24.09 54634.71 88888.00 2014-10-30 03:52:50.905 303 11323.20 23.95 54634.83 88888.00 2014-10-30 03:52:51.405 303 11323.14 23.72 54634.96 88888.00 2014-10-30 03:52:51.905 303 11323.04 23.66 54635.05 88888.00 2014-10-30 03:52:52.405 303 11322.97 23.65 54635.06 88888.00 2014-10-30 03:52:52.905 303 11322.92 23.46 54635.14 88888.00 2014-10-30 03:52:53.405 303 11322.89 23.29 54635.22 88888.00 2014-10-30 03:52:53.905 303 11322.84 23.20 54635.26 88888.00 2014-10-30 03:52:54.405 303 11322.83 23.13 54635.41 88888.00 2014-10-30 03:52:54.905 303 11322.89 23.01 54635.44 88888.00 2014-10-30 03:52:55.405 303 11322.88 22.89 54635.41 88888.00 2014-10-30 03:52:55.905 303 11322.86 22.82 54635.40 88888.00 2014-10-30 03:52:56.405 303 11322.79 22.75 54635.49 88888.00 2014-10-30 03:52:56.905 303 11322.81 22.70 54635.58 88888.00 2014-10-30 03:52:57.405 303 11322.76 22.65 54635.66 88888.00 2014-10-30 03:52:57.905 303 11322.62 22.56 54635.70 88888.00 2014-10-30 03:52:58.405 303 11322.55 22.50 54635.62 88888.00 2014-10-30 03:52:58.905 303 11322.46 22.49 54635.71 88888.00 2014-10-30 03:52:59.405 303 11322.41 22.41 54635.78 88888.00 2014-10-30 03:52:59.905 303 11322.30 22.31 54635.83 88888.00 2014-10-30 03:53:00.405 303 11322.19 22.29 54635.97 88888.00 2014-10-30 03:53:00.905 303 11322.11 22.25 54636.11 88888.00 2014-10-30 03:53:01.405 303 11322.09 22.22 54636.11 88888.00 2014-10-30 03:53:01.905 303 11322.05 22.15 54636.16 88888.00 2014-10-30 03:53:02.405 303 11321.95 22.08 54636.23 88888.00 2014-10-30 03:53:02.905 303 11321.81 22.01 54636.28 88888.00 2014-10-30 03:53:03.405 303 11321.74 21.91 54636.36 88888.00 2014-10-30 03:53:03.905 303 11321.71 21.87 54636.43 88888.00 2014-10-30 03:53:04.405 303 11321.69 21.80 54636.46 88888.00 2014-10-30 03:53:04.905 303 11321.62 21.79 54636.58 88888.00 2014-10-30 03:53:05.405 303 11321.51 21.80 54636.73 88888.00 2014-10-30 03:53:05.905 303 11321.52 21.73 54636.84 88888.00 2014-10-30 03:53:06.405 303 11321.41 21.67 54636.89 88888.00 2014-10-30 03:53:06.905 303 11321.37 21.55 54637.04 88888.00 2014-10-30 03:53:07.405 303 11321.31 21.46 54637.15 88888.00 2014-10-30 03:53:07.905 303 11321.21 21.45 54637.19 88888.00 2014-10-30 03:53:08.405 303 11321.16 21.45 54637.19 88888.00 2014-10-30 03:53:08.905 303 11321.06 21.38 54637.22 88888.00 2014-10-30 03:53:09.405 303 11320.94 21.28 54637.39 88888.00 2014-10-30 03:53:09.905 303 11320.84 21.28 54637.41 88888.00 2014-10-30 03:53:10.405 303 11320.79 21.25 54637.52 88888.00 2014-10-30 03:53:10.905 303 11320.73 21.28 54637.76 88888.00 2014-10-30 03:53:11.405 303 11320.54 21.31 54638.09 88888.00 2014-10-30 03:53:11.905 303 11320.38 21.23 54638.19 88888.00 2014-10-30 03:53:12.405 303 11320.26 21.29 54638.26 88888.00 2014-10-30 03:53:12.905 303 11320.17 21.30 54638.34 88888.00 2014-10-30 03:53:13.405 303 11320.01 21.13 54638.47 88888.00 2014-10-30 03:53:13.905 303 11319.84 21.05 54638.70 88888.00 2014-10-30 03:53:14.405 303 11319.75 20.88 54638.77 88888.00 2014-10-30 03:53:14.905 303 11319.64 20.72 54638.75 88888.00 2014-10-30 03:53:15.405 303 11319.49 20.70 54638.91 88888.00 2014-10-30 03:53:15.905 303 11319.43 20.63 54638.99 88888.00 2014-10-30 03:53:16.405 303 11319.34 20.61 54639.09 88888.00 2014-10-30 03:53:16.905 303 11319.32 20.56 54639.27 88888.00 2014-10-30 03:53:17.405 303 11319.23 20.47 54639.44 88888.00 2014-10-30 03:53:17.905 303 11319.11 20.38 54639.62 88888.00 2014-10-30 03:53:18.405 303 11319.04 20.35 54639.86 88888.00 2014-10-30 03:53:18.905 303 11318.92 20.30 54640.04 88888.00 2014-10-30 03:53:19.405 303 11318.76 20.19 54640.22 88888.00 2014-10-30 03:53:19.905 303 11318.73 20.12 54640.41 88888.00 2014-10-30 03:53:20.405 303 11318.62 20.10 54640.48 88888.00 2014-10-30 03:53:20.905 303 11318.45 20.03 54640.61 88888.00 2014-10-30 03:53:21.405 303 11318.37 19.98 54640.80 88888.00 2014-10-30 03:53:21.905 303 11318.26 19.99 54640.93 88888.00 2014-10-30 03:53:22.405 303 11318.12 20.00 54641.13 88888.00 2014-10-30 03:53:22.905 303 11318.07 19.91 54641.33 88888.00 2014-10-30 03:53:23.405 303 11317.95 19.76 54641.43 88888.00 2014-10-30 03:53:23.905 303 11317.84 19.69 54641.45 88888.00 2014-10-30 03:53:24.405 303 11317.74 19.67 54641.66 88888.00 2014-10-30 03:53:24.905 303 11317.65 19.62 54641.82 88888.00 2014-10-30 03:53:25.405 303 11317.55 19.57 54641.94 88888.00 2014-10-30 03:53:25.905 303 11317.40 19.52 54642.04 88888.00 2014-10-30 03:53:26.405 303 11317.32 19.44 54642.20 88888.00 2014-10-30 03:53:26.905 303 11317.16 19.40 54642.31 88888.00 2014-10-30 03:53:27.405 303 11317.01 19.37 54642.52 88888.00 2014-10-30 03:53:27.905 303 11316.86 19.35 54642.69 88888.00 2014-10-30 03:53:28.405 303 11316.67 19.26 54642.80 88888.00 2014-10-30 03:53:28.905 303 11316.56 19.12 54642.93 88888.00 2014-10-30 03:53:29.405 303 11316.56 19.09 54643.09 88888.00 2014-10-30 03:53:29.905 303 11316.54 19.06 54643.19 88888.00 2014-10-30 03:53:30.405 303 11316.40 19.00 54643.27 88888.00 2014-10-30 03:53:30.905 303 11316.29 18.92 54643.45 88888.00 2014-10-30 03:53:31.405 303 11316.19 18.82 54643.60 88888.00 2014-10-30 03:53:31.905 303 11316.14 18.73 54643.70 88888.00 2014-10-30 03:53:32.405 303 11316.11 18.65 54643.70 88888.00 2014-10-30 03:53:32.905 303 11316.04 18.60 54643.63 88888.00 2014-10-30 03:53:33.405 303 11315.86 18.59 54644.08 88888.00 2014-10-30 03:53:33.905 303 11315.75 18.55 54644.48 88888.00 2014-10-30 03:53:34.405 303 11315.56 18.56 54644.64 88888.00 2014-10-30 03:53:34.905 303 11315.45 18.63 54644.71 88888.00 2014-10-30 03:53:35.405 303 11315.23 18.64 54644.80 88888.00 2014-10-30 03:53:35.905 303 11315.17 18.60 54645.01 88888.00 2014-10-30 03:53:36.405 303 11314.98 18.51 54645.22 88888.00 2014-10-30 03:53:36.905 303 11314.79 18.46 54645.48 88888.00 2014-10-30 03:53:37.405 303 11314.67 18.40 54645.64 88888.00 2014-10-30 03:53:37.905 303 11314.52 18.36 54645.75 88888.00 2014-10-30 03:53:38.405 303 11314.35 18.40 54645.96 88888.00 2014-10-30 03:53:38.905 303 11314.21 18.32 54646.13 88888.00 2014-10-30 03:53:39.405 303 11314.11 18.22 54646.35 88888.00 2014-10-30 03:53:39.905 303 11313.95 18.15 54646.52 88888.00 2014-10-30 03:53:40.405 303 11313.83 18.08 54646.58 88888.00 2014-10-30 03:53:40.905 303 11313.72 18.01 54646.71 88888.00 2014-10-30 03:53:41.405 303 11313.62 17.97 54646.96 88888.00 2014-10-30 03:53:41.905 303 11313.46 17.92 54647.13 88888.00 2014-10-30 03:53:42.406 303 11313.22 17.92 54647.25 88888.00 2014-10-30 03:53:42.906 303 11313.15 17.83 54647.43 88888.00 2014-10-30 03:53:43.406 303 11312.98 17.75 54647.66 88888.00 2014-10-30 03:53:43.906 303 11312.84 17.75 54647.84 88888.00 2014-10-30 03:53:44.406 303 11312.78 17.79 54648.08 88888.00 2014-10-30 03:53:44.906 303 11312.57 17.75 54648.26 88888.00 2014-10-30 03:53:45.406 303 11312.35 17.73 54648.47 88888.00 2014-10-30 03:53:45.906 303 11312.19 17.77 54648.64 88888.00 2014-10-30 03:53:46.406 303 11311.99 17.68 54648.83 88888.00 2014-10-30 03:53:46.906 303 11311.76 17.63 54649.00 88888.00 2014-10-30 03:53:47.406 303 11311.62 17.51 54649.29 88888.00 2014-10-30 03:53:47.906 303 11311.43 17.47 54649.52 88888.00 2014-10-30 03:53:48.406 303 11311.27 17.59 54649.73 88888.00 2014-10-30 03:53:48.906 303 11311.17 17.60 54649.92 88888.00 2014-10-30 03:53:49.406 303 11311.07 17.55 54650.22 88888.00 2014-10-30 03:53:49.906 303 11310.89 17.55 54650.43 88888.00 2014-10-30 03:53:50.406 303 11310.80 17.50 54650.64 88888.00 2014-10-30 03:53:50.906 303 11310.54 17.47 54650.92 88888.00 2014-10-30 03:53:51.406 303 11310.38 17.45 54651.18 88888.00 2014-10-30 03:53:51.906 303 11310.23 17.45 54651.36 88888.00 2014-10-30 03:53:52.406 303 11310.12 17.55 54651.57 88888.00 2014-10-30 03:53:52.906 303 11310.03 17.62 54651.80 88888.00 2014-10-30 03:53:53.406 303 11309.95 17.59 54651.98 88888.00 2014-10-30 03:53:53.906 303 11309.87 17.55 54652.15 88888.00 2014-10-30 03:53:54.406 303 11309.66 17.49 54652.32 88888.00 2014-10-30 03:53:54.906 303 11309.54 17.47 54652.50 88888.00 2014-10-30 03:53:55.406 303 11309.54 17.49 54652.71 88888.00 2014-10-30 03:53:55.906 303 11309.40 17.49 54652.90 88888.00 2014-10-30 03:53:56.406 303 11309.27 17.49 54653.07 88888.00 2014-10-30 03:53:56.906 303 11309.16 17.48 54653.16 88888.00 2014-10-30 03:53:57.406 303 11308.97 17.45 54653.25 88888.00 2014-10-30 03:53:57.906 303 11308.78 17.39 54653.36 88888.00 2014-10-30 03:53:58.406 303 11308.77 17.43 54653.59 88888.00 2014-10-30 03:53:58.906 303 11308.60 17.50 54653.89 88888.00 2014-10-30 03:53:59.406 303 11308.44 17.48 54654.14 88888.00 2014-10-30 03:53:59.906 303 11308.30 17.47 54654.25 88888.00 2014-10-30 03:54:00.406 303 11308.17 17.48 54654.47 88888.00 2014-10-30 03:54:00.906 303 11308.06 17.50 54654.58 88888.00 2014-10-30 03:54:01.406 303 11307.86 17.43 54654.71 88888.00 2014-10-30 03:54:01.906 303 11307.78 17.34 54654.93 88888.00 2014-10-30 03:54:02.406 303 11307.75 17.38 54655.14 88888.00 2014-10-30 03:54:02.906 303 11307.62 17.43 54655.36 88888.00 2014-10-30 03:54:03.406 303 11307.54 17.47 54655.53 88888.00 2014-10-30 03:54:03.906 303 11307.45 17.55 54655.66 88888.00 2014-10-30 03:54:04.406 303 11307.31 17.62 54655.84 88888.00 2014-10-30 03:54:04.906 303 11307.12 17.66 54656.03 88888.00 2014-10-30 03:54:05.406 303 11306.97 17.65 54656.08 88888.00 2014-10-30 03:54:05.906 303 11306.82 17.71 54656.18 88888.00 2014-10-30 03:54:06.406 303 11306.67 17.72 54656.44 88888.00 2014-10-30 03:54:06.906 303 11306.46 17.72 54656.62 88888.00 2014-10-30 03:54:07.406 303 11306.40 17.74 54656.82 88888.00 2014-10-30 03:54:07.906 303 11306.25 17.60 54657.01 88888.00 2014-10-30 03:54:08.406 303 11306.14 17.47 54657.19 88888.00 2014-10-30 03:54:08.906 303 11306.08 17.55 54657.42 88888.00 2014-10-30 03:54:09.406 303 11305.88 17.57 54657.50 88888.00 2014-10-30 03:54:09.906 303 11305.82 17.57 54657.55 88888.00 2014-10-30 03:54:10.406 303 11305.73 17.54 54657.68 88888.00 2014-10-30 03:54:10.906 303 11305.56 17.52 54657.83 88888.00 2014-10-30 03:54:11.406 303 11305.37 17.55 54657.95 88888.00 2014-10-30 03:54:11.906 303 11305.33 17.60 54658.03 88888.00 2014-10-30 03:54:12.406 303 11305.24 17.58 54658.15 88888.00 2014-10-30 03:54:12.906 303 11305.12 17.54 54658.21 88888.00 2014-10-30 03:54:13.406 303 11305.01 17.54 54658.44 88888.00 2014-10-30 03:54:13.906 303 11304.79 17.54 54658.66 88888.00 2014-10-30 03:54:14.406 303 11304.65 17.41 54658.80 88888.00 2014-10-30 03:54:14.906 303 11304.54 17.32 54658.99 88888.00 2014-10-30 03:54:15.406 303 11304.38 17.23 54659.13 88888.00 2014-10-30 03:54:15.906 303 11304.26 17.20 54659.13 88888.00 2014-10-30 03:54:16.406 303 11304.12 17.25 54659.18 88888.00 2014-10-30 03:54:16.906 303 11304.02 17.28 54659.31 88888.00 2014-10-30 03:54:17.406 303 11303.89 17.31 54659.45 88888.00 2014-10-30 03:54:17.906 303 11303.67 17.26 54659.68 88888.00 2014-10-30 03:54:18.406 303 11303.50 17.23 54659.83 88888.00 2014-10-30 03:54:18.906 303 11303.33 17.20 54660.00 88888.00 2014-10-30 03:54:19.406 303 11303.11 17.20 54660.14 88888.00 2014-10-30 03:54:19.906 303 11302.90 17.17 54660.23 88888.00 2014-10-30 03:54:20.406 303 11302.66 17.17 54660.38 88888.00 2014-10-30 03:54:20.906 303 11302.48 17.20 54660.63 88888.00 2014-10-30 03:54:21.406 303 11302.23 17.15 54660.85 88888.00 2014-10-30 03:54:21.906 303 11302.05 17.11 54661.01 88888.00 2014-10-30 03:54:22.406 303 11301.85 17.18 54661.08 88888.00 2014-10-30 03:54:22.906 303 11301.59 17.20 54661.26 88888.00 2014-10-30 03:54:23.406 303 11301.34 17.24 54661.40 88888.00 2014-10-30 03:54:23.906 303 11301.04 17.28 54661.52 88888.00 2014-10-30 03:54:24.406 303 11300.70 17.22 54661.71 88888.00 2014-10-30 03:54:24.906 303 11300.49 17.20 54661.89 88888.00 2014-10-30 03:54:25.406 303 11300.30 17.18 54661.90 88888.00 2014-10-30 03:54:25.906 303 11299.96 17.16 54661.99 88888.00 2014-10-30 03:54:26.406 303 11299.71 17.28 54662.20 88888.00 2014-10-30 03:54:26.906 303 11299.50 17.16 54662.41 88888.00 2014-10-30 03:54:27.406 303 11299.37 17.06 54662.64 88888.00 2014-10-30 03:54:27.906 303 11299.10 17.00 54662.84 88888.00 2014-10-30 03:54:28.406 303 11298.86 17.00 54663.07 88888.00 2014-10-30 03:54:28.906 303 11298.68 16.98 54663.28 88888.00 2014-10-30 03:54:29.406 303 11298.48 16.84 54663.48 88888.00 2014-10-30 03:54:29.906 303 11298.37 16.74 54663.63 88888.00 2014-10-30 03:54:30.406 303 11298.06 16.66 54663.86 88888.00 2014-10-30 03:54:30.906 303 11297.80 16.55 54664.09 88888.00 2014-10-30 03:54:31.406 303 11297.63 16.45 54664.27 88888.00 2014-10-30 03:54:31.906 303 11297.32 16.36 54664.47 88888.00 2014-10-30 03:54:32.406 303 11297.06 16.35 54664.70 88888.00 2014-10-30 03:54:32.906 303 11296.75 16.36 54664.89 88888.00 2014-10-30 03:54:33.406 303 11296.56 16.31 54665.08 88888.00 2014-10-30 03:54:33.906 303 11296.41 16.24 54665.23 88888.00 2014-10-30 03:54:34.406 303 11296.21 16.21 54665.37 88888.00 2014-10-30 03:54:34.906 303 11296.00 16.22 54665.62 88888.00 2014-10-30 03:54:35.406 303 11295.75 16.16 54665.79 88888.00 2014-10-30 03:54:35.906 303 11295.48 16.13 54666.01 88888.00 2014-10-30 03:54:36.406 303 11295.27 16.06 54666.22 88888.00 2014-10-30 03:54:36.906 303 11295.06 15.95 54666.35 88888.00 2014-10-30 03:54:37.406 303 11294.87 15.85 54666.55 88888.00 2014-10-30 03:54:37.906 303 11294.71 15.74 54666.81 88888.00 2014-10-30 03:54:38.406 303 11294.53 15.73 54666.98 88888.00 2014-10-30 03:54:38.906 303 11294.30 15.69 54667.10 88888.00 2014-10-30 03:54:39.406 303 11294.18 15.65 54667.25 88888.00 2014-10-30 03:54:39.906 303 11293.97 15.63 54667.46 88888.00 2014-10-30 03:54:40.406 303 11293.74 15.53 54667.58 88888.00 2014-10-30 03:54:40.906 303 11293.43 15.44 54667.68 88888.00 2014-10-30 03:54:41.406 303 11293.19 15.49 54667.86 88888.00 2014-10-30 03:54:41.906 303 11293.08 15.44 54668.12 88888.00 2014-10-30 03:54:42.406 303 11292.92 15.25 54668.29 88888.00 2014-10-30 03:54:42.906 303 11292.75 15.25 54668.45 88888.00 2014-10-30 03:54:43.406 303 11292.54 15.28 54668.62 88888.00 2014-10-30 03:54:43.906 303 11292.30 15.19 54668.83 88888.00 2014-10-30 03:54:44.406 303 11292.20 15.14 54669.03 88888.00 2014-10-30 03:54:44.906 303 11292.10 15.10 54669.21 88888.00 2014-10-30 03:54:45.406 303 11292.02 15.06 54669.38 88888.00 2014-10-30 03:54:45.906 303 11291.83 15.00 54669.48 88888.00 2014-10-30 03:54:46.406 303 11291.71 14.98 54669.67 88888.00 2014-10-30 03:54:46.906 303 11291.53 15.00 54669.85 88888.00 2014-10-30 03:54:47.406 303 11291.37 14.93 54669.93 88888.00 2014-10-30 03:54:47.906 303 11291.28 14.87 54669.99 88888.00 2014-10-30 03:54:48.406 303 11291.11 14.93 54670.18 88888.00 2014-10-30 03:54:48.906 303 11291.05 14.90 54670.29 88888.00 2014-10-30 03:54:49.406 303 11290.94 14.86 54670.40 88888.00 2014-10-30 03:54:49.906 303 11290.82 14.89 54670.55 88888.00 2014-10-30 03:54:50.406 303 11290.73 14.85 54670.70 88888.00 2014-10-30 03:54:50.906 303 11290.64 14.80 54670.90 88888.00 2014-10-30 03:54:51.406 303 11290.53 14.75 54671.50 88888.00 2014-10-30 03:54:51.906 303 11290.58 14.73 54671.23 88888.00 2014-10-30 03:54:52.406 303 11290.53 14.75 54671.22 88888.00 2014-10-30 03:54:52.906 303 11290.38 14.75 54671.41 88888.00 2014-10-30 03:54:53.406 303 11290.30 14.75 54671.47 88888.00 2014-10-30 03:54:53.906 303 11290.26 14.76 54671.52 88888.00 2014-10-30 03:54:54.406 303 11290.27 14.80 54671.68 88888.00 2014-10-30 03:54:54.906 303 11290.19 14.85 54671.79 88888.00 2014-10-30 03:54:55.406 303 11290.08 14.92 54671.82 88888.00 2014-10-30 03:54:55.906 303 11290.08 14.95 54671.84 88888.00 2014-10-30 03:54:56.406 303 11289.99 14.97 54671.88 88888.00 2014-10-30 03:54:56.906 303 11289.91 15.04 54671.95 88888.00 2014-10-30 03:54:57.406 303 11289.89 15.01 54672.10 88888.00 2014-10-30 03:54:57.906 303 11289.85 14.98 54672.22 88888.00 2014-10-30 03:54:58.406 303 11289.70 15.09 54672.30 88888.00 2014-10-30 03:54:58.906 303 11289.59 15.22 54672.37 88888.00 2014-10-30 03:54:59.406 303 11289.53 15.25 54672.41 88888.00 2014-10-30 03:54:59.906 303 11289.54 15.29 54672.52 88888.00 2014-10-30 03:55:00.406 303 11289.49 15.35 54672.54 88888.00 2014-10-30 03:55:00.906 303 11289.45 15.40 54672.55 88888.00 2014-10-30 03:55:01.406 303 11289.38 15.45 54672.69 88888.00 2014-10-30 03:55:01.906 303 11289.31 15.48 54672.81 88888.00 2014-10-30 03:55:02.406 303 11289.21 15.53 54672.86 88888.00 2014-10-30 03:55:02.906 303 11289.10 15.52 54672.94 88888.00 2014-10-30 03:55:03.406 303 11289.01 15.53 54672.95 88888.00 2014-10-30 03:55:03.906 303 11288.99 15.61 54673.09 88888.00 2014-10-30 03:55:04.406 303 11288.89 15.77 54673.08 88888.00 2014-10-30 03:55:04.906 303 11288.84 15.85 54673.19 88888.00 2014-10-30 03:55:05.406 303 11288.67 15.89 54673.35 88888.00 2014-10-30 03:55:05.906 303 11288.58 15.89 54673.34 88888.00 2014-10-30 03:55:06.406 303 11288.47 15.89 54673.47 88888.00 2014-10-30 03:55:06.906 303 11288.49 15.82 54673.60 88888.00 2014-10-30 03:55:07.406 303 11288.47 15.94 54673.66 88888.00 2014-10-30 03:55:07.906 303 11288.30 16.11 54673.71 88888.00 2014-10-30 03:55:08.406 303 11288.21 16.13 54673.73 88888.00 2014-10-30 03:55:08.906 303 11288.17 16.10 54673.73 88888.00 2014-10-30 03:55:09.406 303 11288.06 16.10 54673.73 88888.00 2014-10-30 03:55:09.906 303 11287.99 16.14 54673.80 88888.00 2014-10-30 03:55:10.406 303 11288.02 16.19 54673.80 88888.00 2014-10-30 03:55:10.906 303 11287.99 16.10 54673.90 88888.00 2014-10-30 03:55:11.406 303 11288.05 16.11 54673.91 88888.00 2014-10-30 03:55:11.906 303 11288.15 16.20 54673.89 88888.00 2014-10-30 03:55:12.406 303 11288.22 16.30 54673.94 88888.00 2014-10-30 03:55:12.906 303 11288.22 16.29 54673.99 88888.00 2014-10-30 03:55:13.406 303 11288.25 16.29 54674.06 88888.00 2014-10-30 03:55:13.906 303 11288.22 16.38 54674.15 88888.00 2014-10-30 03:55:14.406 303 11288.33 16.48 54674.15 88888.00 2014-10-30 03:55:14.906 303 11288.27 16.53 54674.25 88888.00 2014-10-30 03:55:15.406 303 11288.20 16.54 54674.31 88888.00 2014-10-30 03:55:15.906 303 11288.27 16.53 54674.39 88888.00 2014-10-30 03:55:16.406 303 11288.37 16.58 54674.41 88888.00 2014-10-30 03:55:16.906 303 11288.37 16.70 54674.51 88888.00 2014-10-30 03:55:17.406 303 11288.32 16.76 54674.64 88888.00 2014-10-30 03:55:17.906 303 11288.28 16.80 54674.78 88888.00 2014-10-30 03:55:18.406 303 11288.22 16.81 54674.88 88888.00 2014-10-30 03:55:18.906 303 11288.20 16.92 54674.94 88888.00 2014-10-30 03:55:19.406 303 11288.21 16.99 54675.03 88888.00 2014-10-30 03:55:19.906 303 11288.32 17.07 54675.17 88888.00 2014-10-30 03:55:20.406 303 11288.28 17.17 54675.31 88888.00 2014-10-30 03:55:20.906 303 11288.22 17.31 54675.35 88888.00 2014-10-30 03:55:21.406 303 11288.10 17.46 54675.44 88888.00 2014-10-30 03:55:21.906 303 11288.00 17.54 54675.53 88888.00 2014-10-30 03:55:22.406 303 11288.00 17.60 54675.63 88888.00 2014-10-30 03:55:22.906 303 11288.00 17.68 54675.49 88888.00 2014-10-30 03:55:23.406 303 11288.05 17.77 54675.63 88888.00 2014-10-30 03:55:23.906 303 11288.00 17.92 54675.82 88888.00 2014-10-30 03:55:24.406 303 11287.86 18.01 54675.85 88888.00 2014-10-30 03:55:24.906 303 11287.89 17.96 54675.97 88888.00 2014-10-30 03:55:25.406 303 11287.85 17.96 54676.11 88888.00 2014-10-30 03:55:25.906 303 11287.78 18.13 54676.24 88888.00 2014-10-30 03:55:26.406 303 11287.80 18.27 54676.27 88888.00 2014-10-30 03:55:26.906 303 11287.79 18.33 54676.41 88888.00 2014-10-30 03:55:27.406 303 11287.76 18.38 54676.54 88888.00 2014-10-30 03:55:27.906 303 11287.76 18.49 54676.63 88888.00 2014-10-30 03:55:28.406 303 11287.71 18.61 54676.75 88888.00 2014-10-30 03:55:28.906 303 11287.71 18.70 54676.87 88888.00 2014-10-30 03:55:29.406 303 11287.73 18.80 54677.01 88888.00 2014-10-30 03:55:29.906 303 11287.70 18.95 54677.16 88888.00 2014-10-30 03:55:30.406 303 11287.74 19.10 54677.25 88888.00 2014-10-30 03:55:30.906 303 11287.78 19.14 54677.30 88888.00 2014-10-30 03:55:31.406 303 11287.75 19.10 54677.42 88888.00 2014-10-30 03:55:31.906 303 11287.78 19.14 54677.45 88888.00 2014-10-30 03:55:32.406 303 11287.80 19.19 54677.49 88888.00 2014-10-30 03:55:32.906 303 11287.78 19.29 54677.66 88888.00 2014-10-30 03:55:33.406 303 11287.81 19.42 54677.78 88888.00 2014-10-30 03:55:33.906 303 11287.83 19.53 54677.90 88888.00 2014-10-30 03:55:34.406 303 11287.89 19.63 54677.95 88888.00 2014-10-30 03:55:34.906 303 11287.91 19.76 54678.01 88888.00 2014-10-30 03:55:35.406 303 11287.92 19.88 54678.10 88888.00 2014-10-30 03:55:35.906 303 11288.01 20.03 54678.21 88888.00 2014-10-30 03:55:36.406 303 11288.10 20.27 54678.36 88888.00 2014-10-30 03:55:36.906 303 11288.08 20.44 54678.39 88888.00 2014-10-30 03:55:37.406 303 11288.23 20.55 54678.46 88888.00 2014-10-30 03:55:37.906 303 11288.33 20.59 54678.53 88888.00 2014-10-30 03:55:38.406 303 11288.38 20.61 54678.57 88888.00 2014-10-30 03:55:38.906 303 11288.54 20.68 54678.57 88888.00 2014-10-30 03:55:39.406 303 11288.64 20.76 54678.56 88888.00 2014-10-30 03:55:39.906 303 11288.72 20.93 54678.68 88888.00 2014-10-30 03:55:40.406 303 11288.84 21.02 54678.69 88888.00 2014-10-30 03:55:40.906 303 11288.90 21.13 54678.65 88888.00 2014-10-30 03:55:41.406 303 11288.96 21.22 54678.72 88888.00 2014-10-30 03:55:41.906 303 11288.94 21.35 54678.78 88888.00 2014-10-30 03:55:42.406 303 11288.98 21.51 54678.74 88888.00 2014-10-30 03:55:42.906 303 11289.07 21.68 54678.73 88888.00 2014-10-30 03:55:43.406 303 11289.09 21.76 54678.79 88888.00 2014-10-30 03:55:43.906 303 11289.20 21.81 54678.77 88888.00 2014-10-30 03:55:44.406 303 11289.23 21.86 54678.74 88888.00 2014-10-30 03:55:44.906 303 11289.30 21.90 54678.75 88888.00 2014-10-30 03:55:45.406 303 11289.40 21.97 54678.79 88888.00 2014-10-30 03:55:45.906 303 11289.45 22.04 54678.77 88888.00 2014-10-30 03:55:46.406 303 11289.46 22.14 54678.83 88888.00 2014-10-30 03:55:46.906 303 11289.52 22.22 54678.88 88888.00 2014-10-30 03:55:47.406 303 11289.52 22.18 54678.96 88888.00 2014-10-30 03:55:47.906 303 11289.69 22.20 54679.09 88888.00 2014-10-30 03:55:48.406 303 11289.84 22.35 54679.15 88888.00 2014-10-30 03:55:48.906 303 11289.94 22.38 54679.14 88888.00 2014-10-30 03:55:49.406 303 11290.01 22.35 54679.15 88888.00 2014-10-30 03:55:49.906 303 11290.06 22.35 54679.14 88888.00 2014-10-30 03:55:50.406 303 11290.22 22.47 54679.14 88888.00 2014-10-30 03:55:50.906 303 11290.32 22.60 54679.20 88888.00 2014-10-30 03:55:51.406 303 11290.40 22.64 54679.26 88888.00 2014-10-30 03:55:51.906 303 11290.57 22.70 54679.22 88888.00 2014-10-30 03:55:52.406 303 11290.64 22.79 54679.21 88888.00 2014-10-30 03:55:52.906 303 11290.77 22.87 54679.17 88888.00 2014-10-30 03:55:53.406 303 11290.84 22.82 54679.18 88888.00 2014-10-30 03:55:53.906 303 11290.97 22.75 54679.25 88888.00 2014-10-30 03:55:54.406 303 11291.06 22.79 54679.25 88888.00 2014-10-30 03:55:54.906 303 11291.11 22.82 54679.24 88888.00 2014-10-30 03:55:55.406 303 11291.30 22.82 54679.23 88888.00 2014-10-30 03:55:55.906 303 11291.49 22.84 54679.21 88888.00 2014-10-30 03:55:56.406 303 11291.66 22.88 54679.24 88888.00 2014-10-30 03:55:56.906 303 11291.81 22.88 54679.17 88888.00 2014-10-30 03:55:57.406 303 11291.92 22.96 54679.15 88888.00 2014-10-30 03:55:57.906 303 11292.07 22.96 54679.14 88888.00 2014-10-30 03:55:58.406 303 11292.24 22.89 54679.09 88888.00 2014-10-30 03:55:58.906 303 11292.39 22.87 54679.13 88888.00 2014-10-30 03:55:59.406 303 11292.50 22.88 54679.10 88888.00 2014-10-30 03:55:59.906 303 11292.59 22.92 54679.00 88888.00 2014-10-30 03:56:00.406 303 11292.72 22.95 54678.99 88888.00 2014-10-30 03:56:00.906 303 11292.76 23.00 54678.94 88888.00 2014-10-30 03:56:01.406 303 11292.86 23.01 54678.89 88888.00 2014-10-30 03:56:01.906 303 11292.99 23.06 54678.82 88888.00 2014-10-30 03:56:02.406 303 11293.12 23.11 54678.80 88888.00 2014-10-30 03:56:02.906 303 11293.22 23.14 54678.79 88888.00 2014-10-30 03:56:03.406 303 11293.40 23.17 54678.77 88888.00 2014-10-30 03:56:03.906 303 11293.55 23.19 54678.65 88888.00 2014-10-30 03:56:04.406 303 11293.66 23.22 54678.61 88888.00 2014-10-30 03:56:04.906 303 11293.72 23.24 54678.63 88888.00 2014-10-30 03:56:05.406 303 11293.88 23.22 54678.60 88888.00 2014-10-30 03:56:05.906 303 11294.01 23.19 54678.55 88888.00 2014-10-30 03:56:06.406 303 11294.12 23.15 54678.52 88888.00 2014-10-30 03:56:06.906 303 11294.24 23.23 54678.54 88888.00 2014-10-30 03:56:07.406 303 11294.38 23.30 54678.47 88888.00 2014-10-30 03:56:07.906 303 11294.44 23.39 54678.43 88888.00 2014-10-30 03:56:08.406 303 11294.54 23.48 54678.38 88888.00 2014-10-30 03:56:08.906 303 11294.63 23.57 54678.35 88888.00 2014-10-30 03:56:09.406 303 11294.74 23.54 54678.34 88888.00 2014-10-30 03:56:09.906 303 11294.77 23.46 54678.33 88888.00 2014-10-30 03:56:10.406 303 11294.95 23.40 54678.30 88888.00 2014-10-30 03:56:10.906 303 11294.98 23.40 54678.29 88888.00 2014-10-30 03:56:11.406 303 11295.10 23.48 54678.24 88888.00 2014-10-30 03:56:11.906 303 11295.31 23.54 54678.16 88888.00 2014-10-30 03:56:12.406 303 11295.47 23.56 54678.13 88888.00 2014-10-30 03:56:12.906 303 11295.65 23.53 54678.16 88888.00 2014-10-30 03:56:13.406 303 11295.79 23.55 54678.06 88888.00 2014-10-30 03:56:13.906 303 11295.95 23.57 54677.96 88888.00 2014-10-30 03:56:14.406 303 11296.09 23.66 54677.81 88888.00 2014-10-30 03:56:14.906 303 11296.11 23.79 54677.83 88888.00 2014-10-30 03:56:15.406 303 11296.25 23.71 54677.73 88888.00 2014-10-30 03:56:15.906 303 11296.42 23.67 54677.61 88888.00 2014-10-30 03:56:16.406 303 11296.54 23.72 54677.60 88888.00 2014-10-30 03:56:16.906 303 11296.68 23.72 54677.45 88888.00 2014-10-30 03:56:17.406 303 11296.77 23.66 54677.43 88888.00 2014-10-30 03:56:17.906 303 11296.90 23.71 54677.41 88888.00 2014-10-30 03:56:18.406 303 11297.05 23.82 54677.31 88888.00 2014-10-30 03:56:18.906 303 11297.15 23.93 54677.30 88888.00 2014-10-30 03:56:19.406 303 11297.28 23.91 54677.12 88888.00 2014-10-30 03:56:19.906 303 11297.47 23.76 54677.08 88888.00 2014-10-30 03:56:20.406 303 11297.67 23.77 54677.12 88888.00 2014-10-30 03:56:20.906 303 11297.73 23.65 54677.06 88888.00 2014-10-30 03:56:21.406 303 11297.85 23.60 54677.05 88888.00 2014-10-30 03:56:21.906 303 11298.04 23.73 54677.02 88888.00 2014-10-30 03:56:22.406 303 11298.16 23.80 54676.92 88888.00 2014-10-30 03:56:22.906 303 11298.21 23.68 54676.82 88888.00 2014-10-30 03:56:23.406 303 11298.39 23.66 54676.76 88888.00 2014-10-30 03:56:23.906 303 11298.55 23.65 54676.60 88888.00 2014-10-30 03:56:24.406 303 11298.63 23.59 54676.53 88888.00 2014-10-30 03:56:24.906 303 11298.77 23.58 54676.37 88888.00 2014-10-30 03:56:25.406 303 11298.93 23.62 54676.31 88888.00 2014-10-30 03:56:25.906 303 11298.98 23.57 54676.33 88888.00 2014-10-30 03:56:26.406 303 11299.11 23.54 54676.36 88888.00 2014-10-30 03:56:26.906 303 11299.26 23.50 54676.20 88888.00 2014-10-30 03:56:27.406 303 11299.51 23.48 54676.10 88888.00 2014-10-30 03:56:27.906 303 11299.60 23.48 54676.06 88888.00 2014-10-30 03:56:28.406 303 11299.67 23.47 54676.11 88888.00 2014-10-30 03:56:28.906 303 11299.83 23.55 54675.98 88888.00 2014-10-30 03:56:29.406 303 11300.01 23.58 54675.89 88888.00 2014-10-30 03:56:29.906 303 11300.20 23.56 54675.80 88888.00 2014-10-30 03:56:30.406 303 11300.36 23.58 54675.70 88888.00 2014-10-30 03:56:30.906 303 11300.48 23.63 54675.56 88888.00 2014-10-30 03:56:31.406 303 11300.59 23.65 54675.46 88888.00 2014-10-30 03:56:31.906 303 11300.76 23.74 54675.37 88888.00 2014-10-30 03:56:32.406 303 11300.92 23.82 54675.26 88888.00 2014-10-30 03:56:32.906 303 11301.06 23.82 54675.30 88888.00 2014-10-30 03:56:33.406 303 11301.22 23.91 54675.26 88888.00 2014-10-30 03:56:33.906 303 11301.24 24.08 54675.18 88888.00 2014-10-30 03:56:34.406 303 11301.33 23.96 54675.06 88888.00 2014-10-30 03:56:34.906 303 11301.53 23.70 54675.03 88888.00 2014-10-30 03:56:35.406 303 11301.72 23.62 54674.94 88888.00 2014-10-30 03:56:35.906 303 11301.81 23.70 54674.83 88888.00 2014-10-30 03:56:36.406 303 11301.93 23.76 54674.68 88888.00 2014-10-30 03:56:36.906 303 11302.11 23.81 54674.65 88888.00 2014-10-30 03:56:37.406 303 11302.24 23.88 54674.53 88888.00 2014-10-30 03:56:37.906 303 11302.39 23.89 54674.41 88888.00 2014-10-30 03:56:38.406 303 11302.43 23.89 54674.29 88888.00 2014-10-30 03:56:38.906 303 11302.44 23.89 54674.21 88888.00 2014-10-30 03:56:39.406 303 11302.45 23.84 54674.25 88888.00 2014-10-30 03:56:39.906 303 11302.48 23.81 54674.22 88888.00 2014-10-30 03:56:40.406 303 11302.50 23.80 54674.15 88888.00 2014-10-30 03:56:40.906 303 11302.61 23.74 54674.05 88888.00 2014-10-30 03:56:41.406 303 11302.66 23.72 54674.05 88888.00 2014-10-30 03:56:41.906 303 11302.79 23.68 54673.99 88888.00 2014-10-30 03:56:42.406 303 11303.01 23.57 54673.87 88888.00 2014-10-30 03:56:42.906 303 11303.08 23.54 54673.77 88888.00 2014-10-30 03:56:43.406 303 11303.26 23.55 54673.70 88888.00 2014-10-30 03:56:43.906 303 11303.36 23.55 54673.63 88888.00 2014-10-30 03:56:44.406 303 11303.42 23.54 54673.62 88888.00 2014-10-30 03:56:44.906 303 11303.53 23.53 54673.60 88888.00 2014-10-30 03:56:45.406 303 11303.58 23.45 54673.43 88888.00 2014-10-30 03:56:45.906 303 11303.64 23.25 54673.26 88888.00 2014-10-30 03:56:46.406 303 11303.90 23.14 54673.17 88888.00 2014-10-30 03:56:46.906 303 11304.00 23.22 54673.10 88888.00 2014-10-30 03:56:47.406 303 11304.10 23.36 54673.09 88888.00 2014-10-30 03:56:47.906 303 11304.21 23.42 54673.06 88888.00 2014-10-30 03:56:48.406 303 11304.33 23.40 54672.98 88888.00 2014-10-30 03:56:48.906 303 11304.43 23.39 54672.95 88888.00 2014-10-30 03:56:49.406 303 11304.52 23.37 54672.86 88888.00 2014-10-30 03:56:49.906 303 11304.69 23.26 54672.77 88888.00 2014-10-30 03:56:50.406 303 11304.90 23.23 54672.72 88888.00 2014-10-30 03:56:50.906 303 11304.89 23.21 54672.63 88888.00 2014-10-30 03:56:51.406 303 11305.01 23.19 54672.48 88888.00 2014-10-30 03:56:51.906 303 11305.12 23.21 54672.39 88888.00 2014-10-30 03:56:52.406 303 11305.17 23.23 54672.31 88888.00 2014-10-30 03:56:52.906 303 11305.38 23.15 54672.23 88888.00 2014-10-30 03:56:53.406 303 11305.51 23.20 54672.11 88888.00 2014-10-30 03:56:53.906 303 11305.62 23.26 54671.89 88888.00 2014-10-30 03:56:54.406 303 11305.67 23.30 54671.79 88888.00 2014-10-30 03:56:54.906 303 11305.80 23.29 54671.68 88888.00 2014-10-30 03:56:55.406 303 11305.94 23.38 54671.55 88888.00 2014-10-30 03:56:55.906 303 11305.97 23.36 54671.47 88888.00 2014-10-30 03:56:56.406 303 11306.05 23.24 54671.38 88888.00 2014-10-30 03:56:56.906 303 11306.19 23.17 54671.36 88888.00 2014-10-30 03:56:57.406 303 11306.30 23.19 54671.19 88888.00 2014-10-30 03:56:57.906 303 11306.35 23.21 54670.98 88888.00 2014-10-30 03:56:58.406 303 11306.50 23.29 54670.85 88888.00 2014-10-30 03:56:58.906 303 11306.65 23.30 54670.74 88888.00 2014-10-30 03:56:59.406 303 11306.68 23.28 54670.53 88888.00 2014-10-30 03:56:59.906 303 11306.82 23.25 54670.49 88888.00 2014-10-30 03:57:00.406 303 11307.03 23.23 54670.44 88888.00 2014-10-30 03:57:00.906 303 11307.19 23.20 54670.32 88888.00 2014-10-30 03:57:01.406 303 11307.12 23.15 54670.20 88888.00 2014-10-30 03:57:01.906 303 11307.12 23.13 54670.02 88888.00 2014-10-30 03:57:02.407 303 11307.25 23.17 54669.96 88888.00 2014-10-30 03:57:02.907 303 11307.35 23.24 54669.83 88888.00 2014-10-30 03:57:03.407 303 11307.38 23.38 54669.86 88888.00 2014-10-30 03:57:03.907 303 11307.38 23.37 54669.77 88888.00 2014-10-30 03:57:04.407 303 11307.38 23.42 54669.66 88888.00 2014-10-30 03:57:04.907 303 11307.51 23.49 54669.58 88888.00 2014-10-30 03:57:05.407 303 11307.67 23.42 54669.51 88888.00 2014-10-30 03:57:05.907 303 11307.82 23.42 54669.47 88888.00 2014-10-30 03:57:06.407 303 11307.87 23.50 54669.27 88888.00 2014-10-30 03:57:06.907 303 11307.97 23.53 54669.09 88888.00 2014-10-30 03:57:07.407 303 11308.07 23.57 54668.97 88888.00 2014-10-30 03:57:07.907 303 11308.18 23.58 54668.90 88888.00 2014-10-30 03:57:08.407 303 11308.29 23.58 54668.85 88888.00 2014-10-30 03:57:08.907 303 11308.31 23.55 54668.69 88888.00 2014-10-30 03:57:09.407 303 11308.38 23.48 54668.52 88888.00 2014-10-30 03:57:09.907 303 11308.44 23.49 54668.36 88888.00 2014-10-30 03:57:10.407 303 11308.53 23.62 54668.28 88888.00 2014-10-30 03:57:10.907 303 11308.60 23.66 54668.19 88888.00 2014-10-30 03:57:11.407 303 11308.66 23.65 54668.16 88888.00 2014-10-30 03:57:11.907 303 11308.66 23.71 54668.07 88888.00 2014-10-30 03:57:12.407 303 11308.66 23.88 54667.86 88888.00 2014-10-30 03:57:12.907 303 11308.76 23.76 54667.67 88888.00 2014-10-30 03:57:13.407 303 11308.76 23.75 54667.59 88888.00 2014-10-30 03:57:13.907 303 11308.82 23.81 54667.51 88888.00 2014-10-30 03:57:14.407 303 11308.83 23.80 54667.42 88888.00 2014-10-30 03:57:14.907 303 11308.85 23.74 54667.34 88888.00 2014-10-30 03:57:15.407 303 11308.83 23.73 54667.20 88888.00 2014-10-30 03:57:15.907 303 11308.86 23.68 54667.08 88888.00 2014-10-30 03:57:16.407 303 11308.95 23.57 54667.01 88888.00 2014-10-30 03:57:16.907 303 11308.98 23.58 54667.01 88888.00 2014-10-30 03:57:17.407 303 11309.09 23.63 54667.04 88888.00 2014-10-30 03:57:17.907 303 11309.12 23.66 54666.94 88888.00 2014-10-30 03:57:18.407 303 11309.11 23.68 54666.84 88888.00 2014-10-30 03:57:18.907 303 11309.08 23.62 54666.79 88888.00 2014-10-30 03:57:19.407 303 11309.08 23.64 54666.71 88888.00 2014-10-30 03:57:19.907 303 11309.18 23.70 54666.62 88888.00 2014-10-30 03:57:20.407 303 11309.19 23.71 54666.49 88888.00 2014-10-30 03:57:20.907 303 11309.13 23.65 54666.54 88888.00 2014-10-30 03:57:21.407 303 11309.07 23.56 54666.54 88888.00 2014-10-30 03:57:21.907 303 11309.08 23.62 54666.37 88888.00 2014-10-30 03:57:22.407 303 11308.95 23.62 54666.32 88888.00 2014-10-30 03:57:22.907 303 11308.91 23.55 54666.26 88888.00 2014-10-30 03:57:23.407 303 11308.96 23.49 54666.14 88888.00 2014-10-30 03:57:23.907 303 11308.96 23.46 54666.05 88888.00 2014-10-30 03:57:24.407 303 11308.97 23.49 54665.96 88888.00 2014-10-30 03:57:24.907 303 11308.93 23.49 54665.89 88888.00 2014-10-30 03:57:25.407 303 11308.87 23.41 54665.94 88888.00 2014-10-30 03:57:25.907 303 11308.86 23.30 54665.90 88888.00 2014-10-30 03:57:26.407 303 11308.83 23.30 54665.85 88888.00 2014-10-30 03:57:26.907 303 11308.82 23.29 54665.70 88888.00 2014-10-30 03:57:27.407 303 11308.74 23.29 54665.64 88888.00 2014-10-30 03:57:27.907 303 11308.70 23.28 54665.66 88888.00 2014-10-30 03:57:28.407 303 11308.60 23.24 54665.63 88888.00 2014-10-30 03:57:28.907 303 11308.53 23.19 54665.57 88888.00 2014-10-30 03:57:29.407 303 11308.48 23.19 54665.58 88888.00 2014-10-30 03:57:29.907 303 11308.35 23.19 54665.55 88888.00 2014-10-30 03:57:30.407 303 11308.24 23.13 54665.43 88888.00 2014-10-30 03:57:30.907 303 11308.29 23.07 54665.39 88888.00 2014-10-30 03:57:31.407 303 11308.24 23.01 54665.35 88888.00 2014-10-30 03:57:31.907 303 11308.09 23.03 54665.29 88888.00 2014-10-30 03:57:32.407 303 11308.04 23.01 54665.28 88888.00 2014-10-30 03:57:32.907 303 11307.91 22.95 54665.28 88888.00 2014-10-30 03:57:33.407 303 11307.82 22.90 54665.30 88888.00 2014-10-30 03:57:33.907 303 11307.75 22.84 54665.33 88888.00 2014-10-30 03:57:34.407 303 11307.72 22.82 54665.46 88888.00 2014-10-30 03:57:34.907 303 11307.63 22.83 54665.57 88888.00 2014-10-30 03:57:35.407 303 11307.51 22.79 54665.50 88888.00 2014-10-30 03:57:35.907 303 11307.41 22.75 54665.58 88888.00 2014-10-30 03:57:36.407 303 11307.28 22.79 54665.66 88888.00 2014-10-30 03:57:36.907 303 11307.15 22.74 54665.72 88888.00 2014-10-30 03:57:37.407 303 11307.03 22.65 54665.75 88888.00 2014-10-30 03:57:37.907 303 11306.97 22.62 54665.75 88888.00 2014-10-30 03:57:38.407 303 11306.79 22.63 54665.79 88888.00 2014-10-30 03:57:38.907 303 11306.65 22.63 54665.79 88888.00 2014-10-30 03:57:39.407 303 11306.46 22.53 54665.84 88888.00 2014-10-30 03:57:39.907 303 11306.36 22.46 54665.83 88888.00 2014-10-30 03:57:40.407 303 11306.27 22.44 54665.81 88888.00 2014-10-30 03:57:40.907 303 11306.19 22.44 54665.81 88888.00 2014-10-30 03:57:41.407 303 11306.08 22.47 54665.87 88888.00 2014-10-30 03:57:41.907 303 11306.01 22.52 54665.94 88888.00 2014-10-30 03:57:42.407 303 11305.95 22.40 54666.01 88888.00 2014-10-30 03:57:42.907 303 11305.76 22.38 54665.97 88888.00 2014-10-30 03:57:43.407 303 11305.47 22.25 54666.06 88888.00 2014-10-30 03:57:43.907 303 11305.36 22.05 54666.16 88888.00 2014-10-30 03:57:44.407 303 11305.20 22.04 54666.24 88888.00 2014-10-30 03:57:44.907 303 11305.06 22.01 54666.29 88888.00 2014-10-30 03:57:45.407 303 11305.01 22.01 54666.33 88888.00 2014-10-30 03:57:45.907 303 11304.90 22.01 54666.38 88888.00 2014-10-30 03:57:46.407 303 11304.82 21.91 54666.46 88888.00 2014-10-30 03:57:46.907 303 11304.65 21.86 54666.49 88888.00 2014-10-30 03:57:47.407 303 11304.48 21.82 54666.59 88888.00 2014-10-30 03:57:47.907 303 11304.35 21.74 54666.71 88888.00 2014-10-30 03:57:48.407 303 11304.15 21.63 54666.77 88888.00 2014-10-30 03:57:48.907 303 11304.01 21.53 54666.79 88888.00 2014-10-30 03:57:49.407 303 11303.88 21.40 54666.98 88888.00 2014-10-30 03:57:49.907 303 11303.74 21.42 54667.08 88888.00 2014-10-30 03:57:50.407 303 11303.50 21.43 54667.12 88888.00 2014-10-30 03:57:50.907 303 11303.33 21.48 54667.20 88888.00 2014-10-30 03:57:51.407 303 11303.25 21.56 54667.34 88888.00 2014-10-30 03:57:51.907 303 11303.10 21.52 54667.41 88888.00 2014-10-30 03:57:52.407 303 11302.92 21.50 54667.51 88888.00 2014-10-30 03:57:52.907 303 11302.76 21.40 54667.59 88888.00 2014-10-30 03:57:53.407 303 11302.64 21.30 54667.72 88888.00 2014-10-30 03:57:53.907 303 11302.50 21.42 54667.85 88888.00 2014-10-30 03:57:54.407 303 11302.29 21.61 54668.01 88888.00 2014-10-30 03:57:54.907 303 11302.11 21.63 54668.18 88888.00 2014-10-30 03:57:55.407 303 11301.97 21.44 54668.29 88888.00 2014-10-30 03:57:55.907 303 11301.85 21.22 54668.40 88888.00 2014-10-30 03:57:56.407 303 11301.71 21.11 54668.46 88888.00 2014-10-30 03:57:56.907 303 11301.63 21.06 54668.59 88888.00 2014-10-30 03:57:57.407 303 11301.45 21.01 54668.77 88888.00 2014-10-30 03:57:57.907 303 11301.24 21.05 54668.92 88888.00 2014-10-30 03:57:58.407 303 11301.11 21.01 54668.94 88888.00 2014-10-30 03:57:58.907 303 11300.93 20.89 54669.05 88888.00 2014-10-30 03:57:59.407 303 11300.72 20.85 54669.16 88888.00 2014-10-30 03:57:59.907 303 11300.60 20.81 54669.34 88888.00 2014-10-30 03:58:00.407 303 11300.50 20.67 54669.51 88888.00 2014-10-30 03:58:00.907 303 11300.39 20.53 54669.57 88888.00 2014-10-30 03:58:01.407 303 11300.20 20.42 54669.75 88888.00 2014-10-30 03:58:01.907 303 11300.07 20.39 54669.85 88888.00 2014-10-30 03:58:02.407 303 11299.99 20.43 54670.01 88888.00 2014-10-30 03:58:02.907 303 11299.89 20.43 54670.12 88888.00 2014-10-30 03:58:03.407 303 11299.86 20.37 54670.22 88888.00 2014-10-30 03:58:03.907 303 11299.70 20.41 54670.27 88888.00 2014-10-30 03:58:04.407 303 11299.52 20.44 54670.33 88888.00 2014-10-30 03:58:04.907 303 11299.33 20.51 54670.54 88888.00 2014-10-30 03:58:05.407 303 11299.14 20.55 54670.70 88888.00 2014-10-30 03:58:05.907 303 11299.03 20.45 54670.88 88888.00 2014-10-30 03:58:06.407 303 11298.86 20.32 54671.03 88888.00 2014-10-30 03:58:06.907 303 11298.66 20.33 54671.15 88888.00 2014-10-30 03:58:07.407 303 11298.48 20.36 54671.29 88888.00 2014-10-30 03:58:07.907 303 11298.26 20.35 54671.46 88888.00 2014-10-30 03:58:08.407 303 11298.06 20.37 54671.57 88888.00 2014-10-30 03:58:08.907 303 11297.93 20.43 54671.70 88888.00 2014-10-30 03:58:09.407 303 11297.82 20.30 54671.90 88888.00 2014-10-30 03:58:09.907 303 11297.73 20.27 54672.19 88888.00 2014-10-30 03:58:10.407 303 11297.68 20.24 54672.27 88888.00 2014-10-30 03:58:10.907 303 11297.59 20.02 54672.34 88888.00 2014-10-30 03:58:11.407 303 11297.57 19.93 54672.55 88888.00 2014-10-30 03:58:11.907 303 11297.45 20.01 54672.60 88888.00 2014-10-30 03:58:12.407 303 11297.26 19.95 54672.73 88888.00 2014-10-30 03:58:12.907 303 11297.24 19.94 54672.89 88888.00 2014-10-30 03:58:13.407 303 11297.14 20.01 54673.00 88888.00 2014-10-30 03:58:13.907 303 11297.00 19.99 54673.13 88888.00 2014-10-30 03:58:14.407 303 11296.89 19.92 54673.34 88888.00 2014-10-30 03:58:14.907 303 11296.78 19.91 54673.50 88888.00 2014-10-30 03:58:15.407 303 11296.88 19.90 54673.57 88888.00 2014-10-30 03:58:15.907 303 11296.84 19.92 54673.72 88888.00 2014-10-30 03:58:16.407 303 11296.80 19.96 54673.81 88888.00 2014-10-30 03:58:16.907 303 11296.72 20.07 54673.89 88888.00 2014-10-30 03:58:17.407 303 11296.59 20.07 54674.08 88888.00 2014-10-30 03:58:17.907 303 11296.57 20.07 54674.14 88888.00 2014-10-30 03:58:18.407 303 11296.53 20.00 54674.17 88888.00 2014-10-30 03:58:18.907 303 11296.46 20.07 54674.29 88888.00 2014-10-30 03:58:19.407 303 11296.41 20.11 54674.40 88888.00 2014-10-30 03:58:19.907 303 11296.39 20.02 54674.53 88888.00 2014-10-30 03:58:20.407 303 11296.42 20.01 54674.68 88888.00 2014-10-30 03:58:20.907 303 11296.47 20.10 54674.83 88888.00 2014-10-30 03:58:21.407 303 11296.43 20.16 54675.01 88888.00 2014-10-30 03:58:21.907 303 11296.37 20.18 54675.04 88888.00 2014-10-30 03:58:22.407 303 11296.27 20.24 54675.14 88888.00 2014-10-30 03:58:22.907 303 11296.27 20.20 54675.22 88888.00 2014-10-30 03:58:23.407 303 11296.25 20.30 54675.32 88888.00 2014-10-30 03:58:23.907 303 11296.25 20.45 54675.45 88888.00 2014-10-30 03:58:24.407 303 11296.23 20.54 54675.59 88888.00 2014-10-30 03:58:24.907 303 11296.27 20.61 54675.71 88888.00 2014-10-30 03:58:25.407 303 11296.18 20.66 54675.73 88888.00 2014-10-30 03:58:25.907 303 11296.12 20.67 54675.79 88888.00 2014-10-30 03:58:26.407 303 11296.17 20.71 54675.78 88888.00 2014-10-30 03:58:26.907 303 11296.26 20.69 54675.90 88888.00 2014-10-30 03:58:27.407 303 11296.32 20.72 54676.00 88888.00 2014-10-30 03:58:27.907 303 11296.38 20.80 54676.05 88888.00 2014-10-30 03:58:28.407 303 11296.39 20.84 54676.05 88888.00 2014-10-30 03:58:28.907 303 11296.37 20.91 54676.15 88888.00 2014-10-30 03:58:29.407 303 11296.43 21.02 54676.25 88888.00 2014-10-30 03:58:29.907 303 11296.44 21.08 54676.36 88888.00 2014-10-30 03:58:30.407 303 11296.49 21.19 54676.47 88888.00 2014-10-30 03:58:30.907 303 11296.57 21.26 54676.49 88888.00 2014-10-30 03:58:31.407 303 11296.59 21.25 54676.47 88888.00 2014-10-30 03:58:31.907 303 11296.56 21.27 54676.59 88888.00 2014-10-30 03:58:32.407 303 11296.59 21.28 54676.67 88888.00 2014-10-30 03:58:32.907 303 11296.70 21.25 54676.67 88888.00 2014-10-30 03:58:33.407 303 11296.73 21.30 54676.71 88888.00 2014-10-30 03:58:33.907 303 11296.72 21.42 54676.80 88888.00 2014-10-30 03:58:34.407 303 11296.88 21.48 54676.79 88888.00 2014-10-30 03:58:34.907 303 11296.95 21.53 54676.86 88888.00 2014-10-30 03:58:35.407 303 11297.01 21.59 54676.89 88888.00 2014-10-30 03:58:35.907 303 11297.05 21.65 54676.96 88888.00 2014-10-30 03:58:36.407 303 11296.98 21.68 54677.07 88888.00 2014-10-30 03:58:36.907 303 11297.06 21.82 54677.14 88888.00 2014-10-30 03:58:37.407 303 11297.11 21.89 54677.20 88888.00 2014-10-30 03:58:37.907 303 11297.21 21.93 54677.19 88888.00 2014-10-30 03:58:38.407 303 11297.30 21.97 54677.24 88888.00 2014-10-30 03:58:38.907 303 11297.36 22.01 54677.30 88888.00 2014-10-30 03:58:39.407 303 11297.40 22.10 54677.31 88888.00 2014-10-30 03:58:39.907 303 11297.45 22.23 54677.34 88888.00 2014-10-30 03:58:40.407 303 11297.51 22.31 54677.37 88888.00 2014-10-30 03:58:40.907 303 11297.61 22.31 54677.39 88888.00 2014-10-30 03:58:41.407 303 11297.66 22.38 54677.42 88888.00 2014-10-30 03:58:41.907 303 11297.69 22.52 54677.41 88888.00 2014-10-30 03:58:42.407 303 11297.71 22.56 54677.45 88888.00 2014-10-30 03:58:42.907 303 11297.83 22.65 54677.47 88888.00 2014-10-30 03:58:43.407 303 11297.89 22.67 54677.55 88888.00 2014-10-30 03:58:43.907 303 11297.96 22.63 54677.54 88888.00 2014-10-30 03:58:44.407 303 11297.99 22.61 54677.52 88888.00 2014-10-30 03:58:44.907 303 11298.00 22.61 54677.65 88888.00 2014-10-30 03:58:45.407 303 11298.15 22.60 54677.69 88888.00 2014-10-30 03:58:45.907 303 11298.22 22.65 54677.71 88888.00 2014-10-30 03:58:46.407 303 11298.22 22.67 54677.75 88888.00 2014-10-30 03:58:46.907 303 11298.24 22.62 54677.73 88888.00 2014-10-30 03:58:47.407 303 11298.36 22.61 54677.81 88888.00 2014-10-30 03:58:47.907 303 11298.42 22.67 54677.81 88888.00 2014-10-30 03:58:48.407 303 11298.47 22.73 54677.82 88888.00 2014-10-30 03:58:48.907 303 11298.56 22.79 54677.86 88888.00 2014-10-30 03:58:49.407 303 11298.58 22.83 54677.90 88888.00 2014-10-30 03:58:49.907 303 11298.62 22.86 54678.01 88888.00 2014-10-30 03:58:50.407 303 11298.66 22.80 54677.99 88888.00 2014-10-30 03:58:50.907 303 11298.67 22.78 54678.06 88888.00 2014-10-30 03:58:51.407 303 11298.72 22.82 54678.18 88888.00 2014-10-30 03:58:51.907 303 11298.82 22.84 54678.12 88888.00 2014-10-30 03:58:52.407 303 11298.94 22.88 54678.25 88888.00 2014-10-30 03:58:52.907 303 11298.98 22.94 54678.35 88888.00 2014-10-30 03:58:53.407 303 11299.05 23.06 54678.26 88888.00 2014-10-30 03:58:53.907 303 11299.19 23.08 54678.28 88888.00 2014-10-30 03:58:54.407 303 11299.26 23.04 54678.30 88888.00 2014-10-30 03:58:54.907 303 11299.45 23.20 54678.36 88888.00 2014-10-30 03:58:55.407 303 11299.58 23.22 54678.39 88888.00 2014-10-30 03:58:55.907 303 11299.72 23.14 54678.37 88888.00 2014-10-30 03:58:56.407 303 11299.86 23.14 54678.37 88888.00 2014-10-30 03:58:56.907 303 11300.04 23.13 54678.34 88888.00 2014-10-30 03:58:57.407 303 11300.26 23.07 54678.34 88888.00 2014-10-30 03:58:57.907 303 11300.54 23.04 54678.26 88888.00 2014-10-30 03:58:58.407 303 11300.60 23.08 54678.15 88888.00 2014-10-30 03:58:58.907 303 11300.80 23.05 54678.06 88888.00 2014-10-30 03:58:59.407 303 11301.13 23.05 54678.00 88888.00 2014-10-30 03:58:59.907 303 11301.35 23.13 54677.96 88888.00 2014-10-30 03:59:00.407 303 11301.51 23.19 54677.89 88888.00 2014-10-30 03:59:00.907 303 11301.72 23.24 54677.75 88888.00 2014-10-30 03:59:01.407 303 11302.05 23.15 54677.13 88888.00 2014-10-30 03:59:01.907 303 11302.13 23.17 54677.46 88888.00 2014-10-30 03:59:02.407 303 11302.29 23.30 54677.50 88888.00 2014-10-30 03:59:02.907 303 11302.43 23.32 54677.51 88888.00 2014-10-30 03:59:03.407 303 11302.74 23.30 54677.40 88888.00 2014-10-30 03:59:03.907 303 11303.01 23.29 54677.24 88888.00 2014-10-30 03:59:04.407 303 11303.21 23.34 54677.23 88888.00 2014-10-30 03:59:04.907 303 11303.47 23.37 54677.12 88888.00 2014-10-30 03:59:05.407 303 11303.71 23.33 54677.08 88888.00 2014-10-30 03:59:05.907 303 11304.01 23.24 54676.81 88888.00 2014-10-30 03:59:06.407 303 11304.25 23.20 54676.72 88888.00 2014-10-30 03:59:06.907 303 11304.49 23.23 54676.59 88888.00 2014-10-30 03:59:07.407 303 11304.72 23.17 54676.43 88888.00 2014-10-30 03:59:07.907 303 11305.05 23.16 54676.31 88888.00 2014-10-30 03:59:08.407 303 11305.29 23.32 54676.11 88888.00 2014-10-30 03:59:08.907 303 11305.48 23.34 54675.97 88888.00 2014-10-30 03:59:09.407 303 11305.78 23.38 54675.80 88888.00 2014-10-30 03:59:09.907 303 11305.95 23.38 54675.63 88888.00 2014-10-30 03:59:10.407 303 11306.19 23.31 54675.48 88888.00 2014-10-30 03:59:10.907 303 11306.42 23.26 54675.40 88888.00 2014-10-30 03:59:11.407 303 11306.65 23.28 54675.30 88888.00 2014-10-30 03:59:11.907 303 11306.87 23.21 54675.12 88888.00 2014-10-30 03:59:12.407 303 11307.10 23.01 54674.94 88888.00 2014-10-30 03:59:12.907 303 11307.31 22.90 54674.75 88888.00 2014-10-30 03:59:13.407 303 11307.47 22.75 54674.58 88888.00 2014-10-30 03:59:13.907 303 11307.77 22.73 54674.34 88888.00 2014-10-30 03:59:14.407 303 11308.09 22.77 54674.21 88888.00 2014-10-30 03:59:14.907 303 11308.39 22.72 54674.03 88888.00 2014-10-30 03:59:15.407 303 11308.60 22.60 54673.95 88888.00 2014-10-30 03:59:15.907 303 11308.80 22.45 54673.81 88888.00 2014-10-30 03:59:16.407 303 11308.92 22.35 54673.62 88888.00 2014-10-30 03:59:16.907 303 11309.08 22.29 54673.48 88888.00 2014-10-30 03:59:17.407 303 11309.37 22.25 54673.33 88888.00 2014-10-30 03:59:17.907 303 11309.54 22.12 54673.15 88888.00 2014-10-30 03:59:18.407 303 11309.79 22.04 54672.96 88888.00 2014-10-30 03:59:18.907 303 11309.92 21.98 54672.78 88888.00 2014-10-30 03:59:19.407 303 11310.10 21.91 54672.58 88888.00 2014-10-30 03:59:19.907 303 11310.28 21.79 54672.47 88888.00 2014-10-30 03:59:20.407 303 11310.53 21.74 54672.29 88888.00 2014-10-30 03:59:20.907 303 11310.70 21.73 54672.06 88888.00 2014-10-30 03:59:21.407 303 11310.84 21.65 54671.96 88888.00 2014-10-30 03:59:21.907 303 11310.94 21.63 54671.89 88888.00 2014-10-30 03:59:22.407 303 11311.15 21.61 54671.81 88888.00 2014-10-30 03:59:22.907 303 11311.43 21.57 54671.68 88888.00 2014-10-30 03:59:23.407 303 11311.60 21.43 54671.47 88888.00 2014-10-30 03:59:23.907 303 11311.75 21.25 54671.35 88888.00 2014-10-30 03:59:24.407 303 11311.93 21.17 54671.17 88888.00 2014-10-30 03:59:24.907 303 11312.15 21.05 54671.06 88888.00 2014-10-30 03:59:25.407 303 11312.42 20.84 54670.84 88888.00 2014-10-30 03:59:25.907 303 11312.67 20.66 54670.63 88888.00 2014-10-30 03:59:26.407 303 11312.90 20.51 54670.45 88888.00 2014-10-30 03:59:26.907 303 11313.21 20.42 54670.24 88888.00 2014-10-30 03:59:27.407 303 11313.41 20.41 54670.01 88888.00 2014-10-30 03:59:27.907 303 11313.63 20.33 54669.85 88888.00 2014-10-30 03:59:28.407 303 11313.79 20.21 54669.69 88888.00 2014-10-30 03:59:28.907 303 11313.84 20.19 54669.52 88888.00 2014-10-30 03:59:29.407 303 11314.03 20.12 54669.35 88888.00 2014-10-30 03:59:29.907 303 11314.16 20.09 54669.27 88888.00 2014-10-30 03:59:30.407 303 11314.28 20.13 54669.13 88888.00 2014-10-30 03:59:30.907 303 11314.37 20.20 54669.00 88888.00 2014-10-30 03:59:31.407 303 11314.49 20.25 54668.91 88888.00 2014-10-30 03:59:31.907 303 11314.53 20.10 54668.79 88888.00 2014-10-30 03:59:32.407 303 11314.57 20.04 54668.66 88888.00 2014-10-30 03:59:32.907 303 11314.67 20.08 54668.57 88888.00 2014-10-30 03:59:33.407 303 11314.81 20.08 54668.52 88888.00 2014-10-30 03:59:33.907 303 11314.89 19.99 54668.36 88888.00 2014-10-30 03:59:34.407 303 11314.99 19.91 54668.22 88888.00 2014-10-30 03:59:34.907 303 11315.05 19.91 54668.12 88888.00 2014-10-30 03:59:35.407 303 11315.12 19.92 54667.99 88888.00 2014-10-30 03:59:35.907 303 11315.20 19.87 54667.92 88888.00 2014-10-30 03:59:36.407 303 11315.28 19.76 54667.94 88888.00 2014-10-30 03:59:36.907 303 11315.31 19.68 54667.81 88888.00 2014-10-30 03:59:37.407 303 11315.38 19.65 54667.72 88888.00 2014-10-30 03:59:37.907 303 11315.50 19.57 54667.64 88888.00 2014-10-30 03:59:38.407 303 11315.65 19.53 54667.54 88888.00 2014-10-30 03:59:38.907 303 11315.64 19.66 54667.47 88888.00 2014-10-30 03:59:39.407 303 11315.68 19.71 54667.49 88888.00 2014-10-30 03:59:39.907 303 11315.78 19.67 54667.41 88888.00 2014-10-30 03:59:40.407 303 11315.85 19.66 54667.30 88888.00 2014-10-30 03:59:40.907 303 11315.92 19.65 54667.17 88888.00 2014-10-30 03:59:41.407 303 11316.11 19.60 54667.07 88888.00 2014-10-30 03:59:41.907 303 11316.25 19.56 54666.96 88888.00 2014-10-30 03:59:42.407 303 11316.30 19.45 54666.92 88888.00 2014-10-30 03:59:42.907 303 11316.45 19.48 54666.77 88888.00 2014-10-30 03:59:43.407 303 11316.55 19.50 54666.62 88888.00 2014-10-30 03:59:43.907 303 11316.71 19.50 54666.50 88888.00 2014-10-30 03:59:44.407 303 11316.90 19.52 54666.41 88888.00 2014-10-30 03:59:44.907 303 11317.11 19.53 54666.29 88888.00 2014-10-30 03:59:45.407 303 11317.28 19.50 54666.09 88888.00 2014-10-30 03:59:45.907 303 11317.54 19.45 54665.93 88888.00 2014-10-30 03:59:46.407 303 11317.70 19.50 54665.79 88888.00 2014-10-30 03:59:46.907 303 11317.80 19.49 54665.64 88888.00 2014-10-30 03:59:47.407 303 11318.01 19.37 54665.50 88888.00 2014-10-30 03:59:47.907 303 11318.22 19.28 54665.36 88888.00 2014-10-30 03:59:48.407 303 11318.41 19.19 54665.18 88888.00 2014-10-30 03:59:48.907 303 11318.62 19.09 54664.93 88888.00 2014-10-30 03:59:49.407 303 11318.81 19.02 54664.73 88888.00 2014-10-30 03:59:49.907 303 11319.01 18.94 54664.45 88888.00 2014-10-30 03:59:50.407 303 11319.17 18.92 54664.27 88888.00 2014-10-30 03:59:50.907 303 11319.36 18.87 54664.08 88888.00 2014-10-30 03:59:51.407 303 11319.56 18.80 54663.86 88888.00 2014-10-30 03:59:51.907 303 11319.72 18.81 54663.65 88888.00 2014-10-30 03:59:52.407 303 11319.90 18.82 54663.47 88888.00 2014-10-30 03:59:52.907 303 11320.00 18.73 54663.30 88888.00 2014-10-30 03:59:53.407 303 11320.15 18.60 54663.15 88888.00 2014-10-30 03:59:53.907 303 11320.26 18.56 54662.98 88888.00 2014-10-30 03:59:54.407 303 11320.37 18.49 54662.75 88888.00 2014-10-30 03:59:54.907 303 11320.53 18.39 54662.55 88888.00 2014-10-30 03:59:55.407 303 11320.67 18.39 54662.41 88888.00 2014-10-30 03:59:55.907 303 11320.77 18.33 54662.24 88888.00 2014-10-30 03:59:56.407 303 11320.78 18.25 54662.12 88888.00 2014-10-30 03:59:56.907 303 11320.83 18.16 54662.02 88888.00 2014-10-30 03:59:57.407 303 11320.98 18.00 54661.79 88888.00 2014-10-30 03:59:57.907 303 11321.11 17.80 54661.64 88888.00 2014-10-30 03:59:58.407 303 11321.16 17.65 54661.43 88888.00 2014-10-30 03:59:58.907 303 11321.35 17.54 54661.25 88888.00 2014-10-30 03:59:59.407 303 11321.39 17.49 54661.08 88888.00 2014-10-30 03:59:59.907 303 11321.47 17.45 54660.92 88888.00 2014-10-30 04:00:00.407 303 11321.62 17.35 54660.79 88888.00 2014-10-30 04:00:00.907 303 11321.73 17.30 54660.59 88888.00 2014-10-30 04:00:01.407 303 11321.77 17.29 54660.44 88888.00 2014-10-30 04:00:01.907 303 11321.82 17.23 54660.32 88888.00 2014-10-30 04:00:02.407 303 11321.87 17.18 54660.21 88888.00 2014-10-30 04:00:02.907 303 11321.89 17.16 54660.06 88888.00 2014-10-30 04:00:03.407 303 11321.95 17.07 54659.97 88888.00 2014-10-30 04:00:03.907 303 11322.02 16.95 54659.89 88888.00 2014-10-30 04:00:04.407 303 11322.05 16.86 54659.75 88888.00 2014-10-30 04:00:04.907 303 11322.11 16.79 54659.62 88888.00 2014-10-30 04:00:05.407 303 11322.19 16.74 54659.61 88888.00 2014-10-30 04:00:05.907 303 11322.14 16.65 54659.52 88888.00 2014-10-30 04:00:06.407 303 11322.24 16.53 54659.30 88888.00 2014-10-30 04:00:06.907 303 11322.28 16.48 54659.07 88888.00 2014-10-30 04:00:07.407 303 11322.26 16.42 54658.88 88888.00 2014-10-30 04:00:07.907 303 11322.26 16.41 54658.80 88888.00 2014-10-30 04:00:08.407 303 11322.26 16.33 54658.71 88888.00 2014-10-30 04:00:08.907 303 11322.18 16.27 54658.64 88888.00 2014-10-30 04:00:09.407 303 11322.13 16.21 54658.60 88888.00 2014-10-30 04:00:09.907 303 11322.11 16.02 54658.55 88888.00 2014-10-30 04:00:10.407 303 11322.19 15.78 54658.48 88888.00 2014-10-30 04:00:10.907 303 11322.21 15.62 54658.42 88888.00 2014-10-30 04:00:11.407 303 11322.16 15.45 54658.38 88888.00 2014-10-30 04:00:11.907 303 11322.20 15.26 54658.31 88888.00 2014-10-30 04:00:12.407 303 11322.25 15.20 54658.18 88888.00 2014-10-30 04:00:12.907 303 11322.18 15.06 54658.03 88888.00 2014-10-30 04:00:13.407 303 11322.23 14.97 54657.94 88888.00 2014-10-30 04:00:13.907 303 11322.21 14.93 54657.96 88888.00 2014-10-30 04:00:14.407 303 11322.26 14.86 54657.91 88888.00 2014-10-30 04:00:14.907 303 11322.29 14.80 54657.82 88888.00 2014-10-30 04:00:15.408 303 11322.30 14.76 54657.77 88888.00 2014-10-30 04:00:15.908 303 11322.28 14.68 54657.65 88888.00 2014-10-30 04:00:16.408 303 11322.26 14.45 54657.64 88888.00 2014-10-30 04:00:16.908 303 11322.31 14.31 54657.59 88888.00 2014-10-30 04:00:17.408 303 11322.25 14.19 54657.54 88888.00 2014-10-30 04:00:17.908 303 11322.23 14.17 54657.50 88888.00 2014-10-30 04:00:18.408 303 11322.25 14.18 54657.54 88888.00 2014-10-30 04:00:18.908 303 11322.19 14.04 54657.64 88888.00 2014-10-30 04:00:19.408 303 11322.11 13.87 54657.65 88888.00 2014-10-30 04:00:19.908 303 11322.10 13.76 54657.57 88888.00 2014-10-30 04:00:20.408 303 11322.05 13.68 54657.51 88888.00 2014-10-30 04:00:20.908 303 11321.95 13.61 54657.48 88888.00 2014-10-30 04:00:21.408 303 11321.89 13.46 54657.41 88888.00 2014-10-30 04:00:21.908 303 11321.83 13.36 54657.40 88888.00 2014-10-30 04:00:22.408 303 11321.79 13.34 54657.41 88888.00 2014-10-30 04:00:22.908 303 11321.77 13.24 54657.39 88888.00 2014-10-30 04:00:23.408 303 11321.63 13.12 54657.36 88888.00 2014-10-30 04:00:23.908 303 11321.60 13.01 54657.36 88888.00 2014-10-30 04:00:24.408 303 11321.52 12.99 54657.39 88888.00 2014-10-30 04:00:24.908 303 11321.36 12.92 54657.39 88888.00 2014-10-30 04:00:25.408 303 11321.29 12.81 54657.41 88888.00 2014-10-30 04:00:25.908 303 11321.31 12.72 54657.47 88888.00 2014-10-30 04:00:26.408 303 11321.24 12.65 54657.54 88888.00 2014-10-30 04:00:26.908 303 11321.14 12.52 54657.63 88888.00 2014-10-30 04:00:27.408 303 11321.11 12.48 54657.65 88888.00 2014-10-30 04:00:27.908 303 11321.09 12.41 54657.73 88888.00 2014-10-30 04:00:28.408 303 11321.03 12.31 54657.75 88888.00 2014-10-30 04:00:28.908 303 11321.04 12.21 54657.81 88888.00 2014-10-30 04:00:29.408 303 11321.08 12.16 54657.86 88888.00 2014-10-30 04:00:29.908 303 11321.03 12.18 54657.80 88888.00 2014-10-30 04:00:30.408 303 11320.95 12.16 54657.91 88888.00 2014-10-30 04:00:30.908 303 11320.94 12.08 54657.96 88888.00 2014-10-30 04:00:31.408 303 11321.00 11.92 54657.93 88888.00 2014-10-30 04:00:31.908 303 11320.99 11.80 54658.00 88888.00 2014-10-30 04:00:32.408 303 11321.01 11.73 54658.06 88888.00 2014-10-30 04:00:32.908 303 11321.06 11.68 54658.03 88888.00 2014-10-30 04:00:33.408 303 11321.04 11.68 54658.10 88888.00 2014-10-30 04:00:33.908 303 11320.98 11.66 54658.15 88888.00 2014-10-30 04:00:34.408 303 11320.89 11.56 54658.18 88888.00 2014-10-30 04:00:34.908 303 11320.93 11.48 54658.20 88888.00 2014-10-30 04:00:35.408 303 11321.03 11.45 54658.33 88888.00 2014-10-30 04:00:35.908 303 11321.03 11.34 54658.46 88888.00 2014-10-30 04:00:36.408 303 11320.89 11.24 54658.48 88888.00 2014-10-30 04:00:36.908 303 11320.90 11.26 54658.42 88888.00 2014-10-30 04:00:37.408 303 11320.94 11.25 54658.50 88888.00 2014-10-30 04:00:37.908 303 11320.88 11.20 54658.59 88888.00 2014-10-30 04:00:38.408 303 11320.80 11.13 54658.66 88888.00 2014-10-30 04:00:38.908 303 11320.71 11.07 54658.74 88888.00 2014-10-30 04:00:39.408 303 11320.67 11.08 54658.81 88888.00 2014-10-30 04:00:39.908 303 11320.54 11.06 54658.91 88888.00 2014-10-30 04:00:40.408 303 11320.43 10.98 54658.99 88888.00 2014-10-30 04:00:40.908 303 11320.37 10.82 54659.16 88888.00 2014-10-30 04:00:41.408 303 11320.41 10.59 54659.16 88888.00 2014-10-30 04:00:41.908 303 11320.28 10.48 54659.23 88888.00 2014-10-30 04:00:42.408 303 11320.07 10.47 54659.39 88888.00 2014-10-30 04:00:42.908 303 11319.99 10.40 54659.54 88888.00 2014-10-30 04:00:43.408 303 11320.00 10.31 54659.68 88888.00 2014-10-30 04:00:43.908 303 11319.91 10.22 54659.86 88888.00 2014-10-30 04:00:44.408 303 11319.79 10.16 54660.04 88888.00 2014-10-30 04:00:44.908 303 11319.72 10.12 54660.20 88888.00 2014-10-30 04:00:45.408 303 11319.56 9.94 54660.32 88888.00 2014-10-30 04:00:45.908 303 11319.48 9.66 54660.45 88888.00 2014-10-30 04:00:46.408 303 11319.42 9.48 54660.56 88888.00 2014-10-30 04:00:46.908 303 11319.32 9.38 54660.80 88888.00 2014-10-30 04:00:47.408 303 11319.25 9.28 54661.08 88888.00 2014-10-30 04:00:47.908 303 11319.17 9.19 54661.31 88888.00 2014-10-30 04:00:48.408 303 11319.10 8.98 54661.43 88888.00 2014-10-30 04:00:48.908 303 11319.04 8.80 54661.70 88888.00 2014-10-30 04:00:49.408 303 11318.99 8.67 54661.86 88888.00 2014-10-30 04:00:49.908 303 11318.88 8.47 54662.06 88888.00 2014-10-30 04:00:50.408 303 11318.92 8.29 54662.21 88888.00 2014-10-30 04:00:50.908 303 11318.89 8.13 54662.40 88888.00 2014-10-30 04:00:51.408 303 11318.84 8.00 54662.71 88888.00 2014-10-30 04:00:51.908 303 11318.85 7.87 54663.01 88888.00 2014-10-30 04:00:52.408 303 11318.81 7.74 54663.24 88888.00 2014-10-30 04:00:52.908 303 11318.85 7.61 54663.34 88888.00 2014-10-30 04:00:53.408 303 11318.86 7.49 54663.59 88888.00 2014-10-30 04:00:53.908 303 11318.89 7.36 54663.79 88888.00 2014-10-30 04:00:54.408 303 11318.96 7.24 54663.96 88888.00 2014-10-30 04:00:54.908 303 11318.92 7.20 54664.21 88888.00 2014-10-30 04:00:55.408 303 11318.94 7.01 54664.41 88888.00 2014-10-30 04:00:55.908 303 11319.01 6.84 54664.60 88888.00 2014-10-30 04:00:56.408 303 11318.97 6.76 54664.75 88888.00 2014-10-30 04:00:56.908 303 11319.05 6.67 54664.95 88888.00 2014-10-30 04:00:57.408 303 11319.20 6.53 54665.11 88888.00 2014-10-30 04:00:57.908 303 11319.28 6.43 54665.23 88888.00 2014-10-30 04:00:58.408 303 11319.38 6.41 54665.48 88888.00 2014-10-30 04:00:58.908 303 11319.48 6.42 54665.65 88888.00 2014-10-30 04:00:59.408 303 11319.60 6.43 54665.78 88888.00 2014-10-30 04:00:59.908 303 11319.65 6.37 54666.05 88888.00 2014-10-30 04:01:00.408 303 11319.73 6.30 54666.24 88888.00 2014-10-30 04:01:00.908 303 11319.84 6.34 54666.36 88888.00 2014-10-30 04:01:01.408 303 11319.99 6.26 54666.49 88888.00 2014-10-30 04:01:01.908 303 11320.16 6.17 54666.68 88888.00 2014-10-30 04:01:02.408 303 11320.31 6.18 54666.84 88888.00 2014-10-30 04:01:02.908 303 11320.47 6.15 54666.94 88888.00 2014-10-30 04:01:03.408 303 11320.53 6.13 54667.11 88888.00 2014-10-30 04:01:03.908 303 11320.73 6.13 54667.12 88888.00 2014-10-30 04:01:04.408 303 11320.85 6.13 54667.17 88888.00 2014-10-30 04:01:04.908 303 11320.96 6.10 54667.27 88888.00 2014-10-30 04:01:05.408 303 11321.11 6.05 54667.33 88888.00 2014-10-30 04:01:05.908 303 11321.27 6.02 54667.50 88888.00 2014-10-30 04:01:06.408 303 11321.45 6.02 54667.55 88888.00 2014-10-30 04:01:06.908 303 11321.62 5.98 54667.61 88888.00 2014-10-30 04:01:07.408 303 11321.84 5.88 54667.68 88888.00 2014-10-30 04:01:07.908 303 11322.04 5.89 54667.77 88888.00 2014-10-30 04:01:08.408 303 11322.29 5.93 54667.91 88888.00 2014-10-30 04:01:08.908 303 11322.51 5.97 54667.90 88888.00 2014-10-30 04:01:09.408 303 11322.70 5.99 54668.03 88888.00 2014-10-30 04:01:09.908 303 11322.86 6.05 54668.18 88888.00 2014-10-30 04:01:10.408 303 11323.03 6.03 54668.20 88888.00 2014-10-30 04:01:10.908 303 11323.22 5.97 54668.18 88888.00 2014-10-30 04:01:11.408 303 11323.41 5.92 54668.12 88888.00 2014-10-30 04:01:11.908 303 11323.65 5.94 54668.03 88888.00 2014-10-30 04:01:12.408 303 11323.90 6.02 54668.11 88888.00 2014-10-30 04:01:12.908 303 11324.14 6.03 54668.12 88888.00 2014-10-30 04:01:13.408 303 11324.46 6.01 54668.02 88888.00 2014-10-30 04:01:13.908 303 11324.69 6.05 54668.00 88888.00 2014-10-30 04:01:14.408 303 11324.87 6.14 54667.95 88888.00 2014-10-30 04:01:14.908 303 11325.09 6.25 54668.02 88888.00 2014-10-30 04:01:15.408 303 11325.26 6.31 54667.92 88888.00 2014-10-30 04:01:15.908 303 11325.34 6.45 54667.86 88888.00 2014-10-30 04:01:16.408 303 11325.54 6.48 54667.85 88888.00 2014-10-30 04:01:16.908 303 11325.79 6.37 54667.83 88888.00 2014-10-30 04:01:17.408 303 11325.96 6.32 54667.83 88888.00 2014-10-30 04:01:17.908 303 11326.12 6.22 54667.91 88888.00 2014-10-30 04:01:18.408 303 11326.28 6.25 54667.95 88888.00 2014-10-30 04:01:18.908 303 11326.34 6.32 54667.99 88888.00 2014-10-30 04:01:19.408 303 11326.48 6.28 54667.98 88888.00 2014-10-30 04:01:19.908 303 11326.70 6.28 54667.87 88888.00 2014-10-30 04:01:20.408 303 11326.91 6.24 54667.77 88888.00 2014-10-30 04:01:20.908 303 11327.11 6.31 54667.65 88888.00 2014-10-30 04:01:21.408 303 11327.22 6.43 54667.40 88888.00 2014-10-30 04:01:21.908 303 11327.36 6.43 54667.30 88888.00 2014-10-30 04:01:22.408 303 11327.57 6.33 54667.33 88888.00 2014-10-30 04:01:22.908 303 11327.69 6.33 54667.28 88888.00 2014-10-30 04:01:23.408 303 11327.86 6.35 54667.25 88888.00 2014-10-30 04:01:23.908 303 11327.98 6.32 54667.21 88888.00 2014-10-30 04:01:24.408 303 11328.19 6.30 54667.17 88888.00 2014-10-30 04:01:24.908 303 11328.40 6.32 54667.07 88888.00 2014-10-30 04:01:25.408 303 11328.59 6.34 54667.04 88888.00 2014-10-30 04:01:25.908 303 11328.72 6.30 54666.98 88888.00 2014-10-30 04:01:26.408 303 11328.83 6.26 54666.95 88888.00 2014-10-30 04:01:26.908 303 11329.00 6.28 54666.89 88888.00 2014-10-30 04:01:27.408 303 11329.14 6.37 54666.75 88888.00 2014-10-30 04:01:27.908 303 11329.29 6.40 54666.67 88888.00 2014-10-30 04:01:28.408 303 11329.53 6.42 54666.54 88888.00 2014-10-30 04:01:28.908 303 11329.65 6.45 54666.40 88888.00 2014-10-30 04:01:29.408 303 11329.73 6.50 54666.29 88888.00 2014-10-30 04:01:29.908 303 11329.87 6.44 54666.17 88888.00 2014-10-30 04:01:30.408 303 11330.07 6.39 54666.07 88888.00 2014-10-30 04:01:30.908 303 11330.12 6.36 54666.01 88888.00 2014-10-30 04:01:31.408 303 11330.35 6.36 54665.90 88888.00 2014-10-30 04:01:31.908 303 11330.56 6.30 54665.83 88888.00 2014-10-30 04:01:32.408 303 11330.73 6.31 54665.83 88888.00 2014-10-30 04:01:32.908 303 11330.91 6.30 54665.74 88888.00 2014-10-30 04:01:33.408 303 11330.94 6.24 54665.48 88888.00 2014-10-30 04:01:33.908 303 11331.12 6.22 54665.37 88888.00 2014-10-30 04:01:34.408 303 11331.25 6.23 54665.36 88888.00 2014-10-30 04:01:34.908 303 11331.34 6.19 54665.28 88888.00 2014-10-30 04:01:35.408 303 11331.36 6.07 54665.14 88888.00 2014-10-30 04:01:35.908 303 11331.49 6.14 54665.00 88888.00 2014-10-30 04:01:36.408 303 11331.65 6.13 54664.88 88888.00 2014-10-30 04:01:36.908 303 11331.70 6.00 54664.73 88888.00 2014-10-30 04:01:37.408 303 11331.74 6.03 54664.60 88888.00 2014-10-30 04:01:37.908 303 11331.87 6.07 54664.50 88888.00 2014-10-30 04:01:38.408 303 11332.08 6.01 54664.38 88888.00 2014-10-30 04:01:38.908 303 11332.21 5.88 54664.29 88888.00 2014-10-30 04:01:39.408 303 11332.35 5.67 54664.15 88888.00 2014-10-30 04:01:39.908 303 11332.43 5.65 54664.08 88888.00 2014-10-30 04:01:40.408 303 11332.48 5.61 54664.07 88888.00 2014-10-30 04:01:40.908 303 11332.60 5.47 54663.97 88888.00 2014-10-30 04:01:41.408 303 11332.75 5.40 54663.81 88888.00 2014-10-30 04:01:41.908 303 11332.87 5.33 54663.65 88888.00 2014-10-30 04:01:42.408 303 11332.92 5.32 54663.55 88888.00 2014-10-30 04:01:42.908 303 11333.06 5.29 54663.43 88888.00 2014-10-30 04:01:43.408 303 11333.13 5.29 54663.28 88888.00 2014-10-30 04:01:43.908 303 11333.18 5.33 54663.15 88888.00 2014-10-30 04:01:44.408 303 11333.24 5.32 54663.08 88888.00 2014-10-30 04:01:44.908 303 11333.29 5.24 54662.95 88888.00 2014-10-30 04:01:45.408 303 11333.33 5.18 54662.86 88888.00 2014-10-30 04:01:45.908 303 11333.36 5.12 54662.89 88888.00 2014-10-30 04:01:46.408 303 11333.33 5.01 54662.75 88888.00 2014-10-30 04:01:46.908 303 11333.37 5.00 54662.58 88888.00 2014-10-30 04:01:47.408 303 11333.42 5.02 54662.52 88888.00 2014-10-30 04:01:47.908 303 11333.49 5.00 54662.52 88888.00 2014-10-30 04:01:48.408 303 11333.64 4.89 54662.40 88888.00 2014-10-30 04:01:48.908 303 11333.61 4.90 54662.31 88888.00 2014-10-30 04:01:49.408 303 11333.60 4.91 54662.24 88888.00 2014-10-30 04:01:49.908 303 11333.59 4.79 54662.25 88888.00 2014-10-30 04:01:50.408 303 11333.69 4.76 54662.13 88888.00 2014-10-30 04:01:50.908 303 11333.74 4.73 54662.03 88888.00 2014-10-30 04:01:51.408 303 11333.68 4.70 54661.97 88888.00 2014-10-30 04:01:51.908 303 11333.70 4.76 54661.89 88888.00 2014-10-30 04:01:52.408 303 11333.80 4.79 54661.81 88888.00 2014-10-30 04:01:52.908 303 11333.80 4.75 54661.78 88888.00 2014-10-30 04:01:53.408 303 11333.73 4.68 54661.73 88888.00 2014-10-30 04:01:53.908 303 11333.79 4.59 54661.64 88888.00 2014-10-30 04:01:54.408 303 11333.85 4.54 54661.49 88888.00 2014-10-30 04:01:54.908 303 11333.89 4.47 54661.50 88888.00 2014-10-30 04:01:55.408 303 11333.92 4.42 54661.38 88888.00 2014-10-30 04:01:55.908 303 11334.01 4.36 54661.31 88888.00 2014-10-30 04:01:56.408 303 11333.99 4.31 54661.25 88888.00 2014-10-30 04:01:56.908 303 11333.96 4.32 54661.17 88888.00 2014-10-30 04:01:57.408 303 11334.05 4.25 54661.03 88888.00 2014-10-30 04:01:57.908 303 11334.20 4.13 54660.85 88888.00 2014-10-30 04:01:58.408 303 11334.18 4.11 54660.78 88888.00 2014-10-30 04:01:58.908 303 11334.17 4.12 54660.72 88888.00 2014-10-30 04:01:59.408 303 11334.31 4.12 54660.61 88888.00 2014-10-30 04:01:59.908 303 11334.26 4.08 54660.62 88888.00 2014-10-30 04:02:00.408 303 11334.25 4.06 54660.53 88888.00 2014-10-30 04:02:00.908 303 11334.34 4.03 54660.37 88888.00 2014-10-30 04:02:01.408 303 11334.37 3.97 54660.36 88888.00 2014-10-30 04:02:01.908 303 11334.39 3.90 54660.23 88888.00 2014-10-30 04:02:02.408 303 11334.38 3.86 54660.00 88888.00 2014-10-30 04:02:02.908 303 11334.38 3.81 54659.84 88888.00 2014-10-30 04:02:03.408 303 11334.47 3.85 54659.83 88888.00 2014-10-30 04:02:03.908 303 11334.53 3.90 54659.76 88888.00 2014-10-30 04:02:04.408 303 11334.46 3.95 54659.67 88888.00 2014-10-30 04:02:04.908 303 11334.47 3.96 54659.56 88888.00 2014-10-30 04:02:05.408 303 11334.47 3.94 54659.48 88888.00 2014-10-30 04:02:05.908 303 11334.49 3.95 54659.38 88888.00 2014-10-30 04:02:06.408 303 11334.68 3.97 54659.32 88888.00 2014-10-30 04:02:06.908 303 11334.74 3.94 54659.25 88888.00 2014-10-30 04:02:07.408 303 11334.73 3.94 54659.15 88888.00 2014-10-30 04:02:07.908 303 11334.78 3.91 54658.98 88888.00 2014-10-30 04:02:08.408 303 11334.74 3.98 54658.87 88888.00 2014-10-30 04:02:08.908 303 11334.78 4.00 54658.77 88888.00 2014-10-30 04:02:09.408 303 11334.78 3.90 54658.64 88888.00 2014-10-30 04:02:09.908 303 11334.88 3.85 54658.47 88888.00 2014-10-30 04:02:10.408 303 11334.90 3.91 54658.31 88888.00 2014-10-30 04:02:10.908 303 11334.86 3.88 54658.20 88888.00 2014-10-30 04:02:11.408 303 11334.90 3.86 54658.06 88888.00 2014-10-30 04:02:11.908 303 11335.09 3.81 54657.81 88888.00 2014-10-30 04:02:12.408 303 11335.11 3.75 54657.71 88888.00 2014-10-30 04:02:12.908 303 11335.12 3.89 54657.51 88888.00 2014-10-30 04:02:13.408 303 11335.23 4.03 54657.38 88888.00 2014-10-30 04:02:13.908 303 11335.28 4.08 54657.20 88888.00 2014-10-30 04:02:14.408 303 11335.32 4.05 54657.06 88888.00 2014-10-30 04:02:14.908 303 11335.36 3.96 54656.88 88888.00 2014-10-30 04:02:15.408 303 11335.38 3.94 54656.70 88888.00 2014-10-30 04:02:15.908 303 11335.37 3.95 54656.60 88888.00 2014-10-30 04:02:16.408 303 11335.36 3.89 54656.51 88888.00 2014-10-30 04:02:16.908 303 11335.46 3.90 54656.33 88888.00 2014-10-30 04:02:17.408 303 11335.59 3.89 54656.17 88888.00 2014-10-30 04:02:17.908 303 11335.68 3.94 54656.01 88888.00 2014-10-30 04:02:18.408 303 11335.79 3.95 54655.84 88888.00 2014-10-30 04:02:18.908 303 11335.87 3.95 54655.65 88888.00 2014-10-30 04:02:19.408 303 11335.89 3.98 54655.50 88888.00 2014-10-30 04:02:19.908 303 11335.84 4.04 54655.58 88888.00 2014-10-30 04:02:20.408 303 11335.88 4.06 54655.56 88888.00 2014-10-30 04:02:20.908 303 11335.98 4.03 54655.37 88888.00 2014-10-30 04:02:21.408 303 11336.06 4.13 54655.02 88888.00 2014-10-30 04:02:21.908 303 11336.14 4.29 54654.80 88888.00 2014-10-30 04:02:22.408 303 11336.17 4.33 54654.65 88888.00 2014-10-30 04:02:22.908 303 11336.11 4.29 54654.44 88888.00 2014-10-30 04:02:23.408 303 11336.14 4.24 54654.35 88888.00 2014-10-30 04:02:23.908 303 11336.16 4.33 54654.29 88888.00 2014-10-30 04:02:24.408 303 11336.17 4.41 54654.10 88888.00 2014-10-30 04:02:24.908 303 11336.22 4.45 54653.98 88888.00 2014-10-30 04:02:25.408 303 11336.31 4.42 54653.80 88888.00 2014-10-30 04:02:25.908 303 11336.29 4.48 54653.72 88888.00 2014-10-30 04:02:26.408 303 11336.32 4.49 54653.59 88888.00 2014-10-30 04:02:26.908 303 11336.26 4.50 54653.43 88888.00 2014-10-30 04:02:27.408 303 11336.21 4.54 54653.29 88888.00 2014-10-30 04:02:27.908 303 11336.19 4.57 54653.13 88888.00 2014-10-30 04:02:28.408 303 11336.19 4.51 54653.04 88888.00 2014-10-30 04:02:28.908 303 11336.17 4.58 54652.83 88888.00 2014-10-30 04:02:29.408 303 11336.17 4.46 54652.75 88888.00 2014-10-30 04:02:29.908 303 11336.10 4.41 54652.65 88888.00 2014-10-30 04:02:30.408 303 11336.10 4.40 54652.52 88888.00 2014-10-30 04:02:30.908 303 11336.17 4.40 54652.41 88888.00 2014-10-30 04:02:31.408 303 11336.21 4.44 54652.37 88888.00 2014-10-30 04:02:31.908 303 11336.19 4.48 54652.37 88888.00 2014-10-30 04:02:32.408 303 11336.19 4.47 54652.39 88888.00 2014-10-30 04:02:32.908 303 11336.20 4.48 54652.32 88888.00 2014-10-30 04:02:33.408 303 11336.22 4.56 54652.20 88888.00 2014-10-30 04:02:33.908 303 11336.20 4.64 54652.04 88888.00 2014-10-30 04:02:34.408 303 11336.19 4.70 54652.01 88888.00 2014-10-30 04:02:34.908 303 11336.12 4.74 54651.99 88888.00 2014-10-30 04:02:35.408 303 11336.06 4.78 54651.98 88888.00 2014-10-30 04:02:35.908 303 11336.11 4.80 54651.89 88888.00 2014-10-30 04:02:36.408 303 11336.10 4.70 54651.82 88888.00 2014-10-30 04:02:36.908 303 11336.11 4.61 54651.78 88888.00 2014-10-30 04:02:37.408 303 11336.08 4.68 54651.75 88888.00 2014-10-30 04:02:37.908 303 11336.10 4.74 54651.71 88888.00 2014-10-30 04:02:38.408 303 11336.05 4.75 54651.72 88888.00 2014-10-30 04:02:38.908 303 11335.98 4.85 54651.64 88888.00 2014-10-30 04:02:39.408 303 11335.94 4.95 54651.55 88888.00 2014-10-30 04:02:39.908 303 11335.95 4.97 54651.58 88888.00 2014-10-30 04:02:40.408 303 11335.88 5.04 54651.57 88888.00 2014-10-30 04:02:40.908 303 11335.87 5.07 54651.57 88888.00 2014-10-30 04:02:41.408 303 11335.79 5.05 54651.57 88888.00 2014-10-30 04:02:41.908 303 11335.77 5.12 54651.60 88888.00 2014-10-30 04:02:42.408 303 11335.68 5.24 54651.53 88888.00 2014-10-30 04:02:42.908 303 11335.68 5.33 54651.47 88888.00 2014-10-30 04:02:43.408 303 11335.53 5.43 54651.43 88888.00 2014-10-30 04:02:43.908 303 11335.44 5.49 54651.49 88888.00 2014-10-30 04:02:44.408 303 11335.43 5.39 54651.52 88888.00 2014-10-30 04:02:44.908 303 11335.43 5.41 54651.59 88888.00 2014-10-30 04:02:45.408 303 11335.42 5.50 54651.61 88888.00 2014-10-30 04:02:45.908 303 11335.42 5.49 54651.53 88888.00 2014-10-30 04:02:46.408 303 11335.48 5.58 54651.51 88888.00 2014-10-30 04:02:46.908 303 11335.43 5.64 54651.55 88888.00 2014-10-30 04:02:47.408 303 11335.35 5.66 54651.64 88888.00 2014-10-30 04:02:47.908 303 11335.30 5.65 54651.62 88888.00 2014-10-30 04:02:48.408 303 11335.23 5.64 54651.68 88888.00 2014-10-30 04:02:48.908 303 11335.21 5.67 54651.69 88888.00 2014-10-30 04:02:49.408 303 11335.19 5.67 54651.71 88888.00 2014-10-30 04:02:49.908 303 11335.12 5.76 54651.69 88888.00 2014-10-30 04:02:50.408 303 11335.04 5.80 54651.71 88888.00 2014-10-30 04:02:50.908 303 11334.97 5.84 54651.81 88888.00 2014-10-30 04:02:51.408 303 11334.89 5.90 54651.97 88888.00 2014-10-30 04:02:51.908 303 11334.89 5.93 54651.99 88888.00 2014-10-30 04:02:52.408 303 11334.84 5.97 54652.12 88888.00 2014-10-30 04:02:52.908 303 11334.76 6.03 54652.15 88888.00 2014-10-30 04:02:53.408 303 11334.72 6.07 54652.15 88888.00 2014-10-30 04:02:53.908 303 11334.65 6.09 54652.20 88888.00 2014-10-30 04:02:54.408 303 11334.55 6.16 54652.25 88888.00 2014-10-30 04:02:54.908 303 11334.43 6.18 54652.17 88888.00 2014-10-30 04:02:55.408 303 11334.38 6.19 54651.96 88888.00 2014-10-30 04:02:55.908 303 11334.31 6.25 54652.30 88888.00 2014-10-30 04:02:56.408 303 11334.16 6.34 54652.48 88888.00 2014-10-30 04:02:56.908 303 11334.08 6.43 54652.60 88888.00 2014-10-30 04:02:57.408 303 11334.01 6.48 54652.67 88888.00 2014-10-30 04:02:57.908 303 11333.86 6.48 54652.78 88888.00 2014-10-30 04:02:58.408 303 11333.73 6.48 54652.83 88888.00 2014-10-30 04:02:58.908 303 11333.66 6.49 54652.93 88888.00 2014-10-30 04:02:59.408 303 11333.57 6.58 54653.09 88888.00 2014-10-30 04:02:59.908 303 11333.44 6.62 54653.18 88888.00 2014-10-30 04:03:00.408 303 11333.44 6.65 54653.24 88888.00 2014-10-30 04:03:00.908 303 11333.38 6.66 54653.34 88888.00 2014-10-30 04:03:01.408 303 11333.24 6.64 54653.46 88888.00 2014-10-30 04:03:01.908 303 11333.12 6.77 54653.51 88888.00 2014-10-30 04:03:02.408 303 11333.01 6.86 54653.60 88888.00 2014-10-30 04:03:02.908 303 11332.91 6.95 54653.70 88888.00 2014-10-30 04:03:03.408 303 11332.82 6.93 54653.82 88888.00 2014-10-30 04:03:03.908 303 11332.70 6.85 54653.94 88888.00 2014-10-30 04:03:04.408 303 11332.64 6.81 54654.03 88888.00 2014-10-30 04:03:04.908 303 11332.51 6.75 54654.22 88888.00 2014-10-30 04:03:05.408 303 11332.43 6.78 54654.36 88888.00 2014-10-30 04:03:05.908 303 11332.38 6.86 54654.57 88888.00 2014-10-30 04:03:06.408 303 11332.27 7.03 54654.71 88888.00 2014-10-30 04:03:06.908 303 11332.17 7.15 54654.73 88888.00 2014-10-30 04:03:07.408 303 11332.06 7.19 54654.88 88888.00 2014-10-30 04:03:07.908 303 11331.95 7.18 54655.05 88888.00 2014-10-30 04:03:08.408 303 11331.87 7.23 54655.29 88888.00 2014-10-30 04:03:08.908 303 11331.86 7.32 54655.47 88888.00 2014-10-30 04:03:09.408 303 11331.72 7.33 54655.62 88888.00 2014-10-30 04:03:09.908 303 11331.66 7.38 54655.76 88888.00 2014-10-30 04:03:10.408 303 11331.59 7.37 54655.82 88888.00 2014-10-30 04:03:10.908 303 11331.48 7.42 54655.93 88888.00 2014-10-30 04:03:11.408 303 11331.38 7.57 54656.08 88888.00 2014-10-30 04:03:11.908 303 11331.31 7.71 54656.19 88888.00 2014-10-30 04:03:12.408 303 11331.27 7.70 54656.36 88888.00 2014-10-30 04:03:12.908 303 11331.23 7.74 54656.57 88888.00 2014-10-30 04:03:13.408 303 11331.12 7.82 54656.61 88888.00 2014-10-30 04:03:13.908 303 11331.12 7.94 54656.81 88888.00 2014-10-30 04:03:14.408 303 11331.06 7.97 54656.92 88888.00 2014-10-30 04:03:14.908 303 11330.96 8.01 54657.05 88888.00 2014-10-30 04:03:15.408 303 11330.92 8.10 54656.88 88888.00 2014-10-30 04:03:15.908 303 11330.81 8.19 54657.33 88888.00 2014-10-30 04:03:16.408 303 11330.70 8.25 54657.64 88888.00 2014-10-30 04:03:16.908 303 11330.62 8.31 54657.76 88888.00 2014-10-30 04:03:17.408 303 11330.52 8.42 54657.90 88888.00 2014-10-30 04:03:17.908 303 11330.51 8.54 54657.94 88888.00 2014-10-30 04:03:18.408 303 11330.35 8.69 54658.11 88888.00 2014-10-30 04:03:18.908 303 11330.25 8.81 54658.28 88888.00 2014-10-30 04:03:19.408 303 11330.16 8.90 54658.40 88888.00 2014-10-30 04:03:19.908 303 11330.05 8.97 54658.46 88888.00 2014-10-30 04:03:20.409 303 11330.07 9.04 54658.63 88888.00 2014-10-30 04:03:20.909 303 11329.95 9.19 54658.74 88888.00 2014-10-30 04:03:21.409 303 11329.88 9.38 54658.87 88888.00 2014-10-30 04:03:21.909 303 11329.86 9.39 54659.03 88888.00 2014-10-30 04:03:22.409 303 11329.76 9.46 54659.13 88888.00 2014-10-30 04:03:22.909 303 11329.71 9.56 54659.26 88888.00 2014-10-30 04:03:23.409 303 11329.62 9.66 54659.43 88888.00 2014-10-30 04:03:23.909 303 11329.55 9.72 54659.52 88888.00 2014-10-30 04:03:24.409 303 11329.57 9.80 54659.56 88888.00 2014-10-30 04:03:24.909 303 11329.53 9.90 54659.76 88888.00 2014-10-30 04:03:25.409 303 11329.46 10.06 54659.92 88888.00 2014-10-30 04:03:25.909 303 11329.41 10.13 54660.04 88888.00 2014-10-30 04:03:26.409 303 11329.39 10.30 54660.11 88888.00 2014-10-30 04:03:26.909 303 11329.31 10.42 54660.26 88888.00 2014-10-30 04:03:27.409 303 11329.21 10.50 54660.37 88888.00 2014-10-30 04:03:27.909 303 11329.19 10.56 54660.41 88888.00 2014-10-30 04:03:28.409 303 11329.16 10.63 54660.50 88888.00 2014-10-30 04:03:28.909 303 11329.01 10.66 54660.71 88888.00 2014-10-30 04:03:29.409 303 11328.97 10.82 54660.81 88888.00 2014-10-30 04:03:29.909 303 11328.89 10.95 54660.92 88888.00 2014-10-30 04:03:30.409 303 11328.87 11.03 54661.03 88888.00 2014-10-30 04:03:30.909 303 11328.80 11.13 54661.19 88888.00 2014-10-30 04:03:31.409 303 11328.73 11.23 54661.28 88888.00 2014-10-30 04:03:31.909 303 11328.69 11.45 54661.36 88888.00 2014-10-30 04:03:32.409 303 11328.66 11.56 54661.49 88888.00 2014-10-30 04:03:32.909 303 11328.59 11.69 54661.60 88888.00 2014-10-30 04:03:33.409 303 11328.47 11.86 54661.64 88888.00 2014-10-30 04:03:33.909 303 11328.36 12.00 54661.77 88888.00 2014-10-30 04:03:34.409 303 11328.27 12.17 54661.85 88888.00 2014-10-30 04:03:34.909 303 11328.24 12.23 54662.03 88888.00 2014-10-30 04:03:35.409 303 11328.20 12.25 54662.19 88888.00 2014-10-30 04:03:35.909 303 11328.16 12.42 54662.27 88888.00 2014-10-30 04:03:36.409 303 11328.17 12.56 54662.33 88888.00 2014-10-30 04:03:36.909 303 11328.16 12.84 54662.39 88888.00 2014-10-30 04:03:37.409 303 11328.15 12.98 54662.49 88888.00 2014-10-30 04:03:37.909 303 11328.11 13.02 54662.65 88888.00 2014-10-30 04:03:38.409 303 11328.09 13.01 54662.69 88888.00 2014-10-30 04:03:38.909 303 11328.05 13.31 54662.71 88888.00 2014-10-30 04:03:39.409 303 11327.96 13.51 54662.78 88888.00 2014-10-30 04:03:39.909 303 11327.94 13.51 54662.89 88888.00 2014-10-30 04:03:40.409 303 11327.96 13.49 54662.92 88888.00 2014-10-30 04:03:40.909 303 11327.86 13.55 54663.02 88888.00 2014-10-30 04:03:41.409 303 11327.96 13.62 54663.12 88888.00 2014-10-30 04:03:41.909 303 11327.94 13.78 54663.16 88888.00 2014-10-30 04:03:42.409 303 11327.89 13.93 54663.25 88888.00 2014-10-30 04:03:42.909 303 11327.93 14.05 54663.34 88888.00 2014-10-30 04:03:43.409 303 11327.84 14.21 54663.36 88888.00 2014-10-30 04:03:43.909 303 11327.79 14.35 54663.38 88888.00 2014-10-30 04:03:44.409 303 11327.75 14.47 54663.39 88888.00 2014-10-30 04:03:44.909 303 11327.72 14.59 54663.48 88888.00 2014-10-30 04:03:45.409 303 11327.70 14.60 54663.59 88888.00 2014-10-30 04:03:45.909 303 11327.77 14.66 54663.61 88888.00 2014-10-30 04:03:46.409 303 11327.70 14.76 54663.65 88888.00 2014-10-30 04:03:46.909 303 11327.69 14.86 54663.72 88888.00 2014-10-30 04:03:47.409 303 11327.70 14.93 54663.85 88888.00 2014-10-30 04:03:47.909 303 11327.65 15.11 54663.97 88888.00 2014-10-30 04:03:48.409 303 11327.65 15.28 54664.00 88888.00 2014-10-30 04:03:48.909 303 11327.59 15.39 54664.07 88888.00 2014-10-30 04:03:49.409 303 11327.56 15.49 54664.23 88888.00 2014-10-30 04:03:49.909 303 11327.61 15.65 54664.25 88888.00 2014-10-30 04:03:50.409 303 11327.67 15.82 54664.31 88888.00 2014-10-30 04:03:50.909 303 11327.70 15.94 54664.32 88888.00 2014-10-30 04:03:51.409 303 11327.64 16.03 54664.31 88888.00 2014-10-30 04:03:51.909 303 11327.62 16.15 54664.38 88888.00 2014-10-30 04:03:52.409 303 11327.53 16.31 54664.44 88888.00 2014-10-30 04:03:52.909 303 11327.42 16.44 54664.52 88888.00 2014-10-30 04:03:53.409 303 11327.47 16.57 54664.64 88888.00 2014-10-30 04:03:53.909 303 11327.51 16.69 54664.73 88888.00 2014-10-30 04:03:54.409 303 11327.48 16.83 54664.76 88888.00 2014-10-30 04:03:54.909 303 11327.44 17.03 54664.77 88888.00 2014-10-30 04:03:55.409 303 11327.44 17.18 54664.77 88888.00 2014-10-30 04:03:55.909 303 11327.44 17.29 54664.87 88888.00 2014-10-30 04:03:56.409 303 11327.47 17.42 54665.01 88888.00 2014-10-30 04:03:56.909 303 11327.44 17.62 54664.99 88888.00 2014-10-30 04:03:57.409 303 11327.44 17.80 54665.04 88888.00 2014-10-30 04:03:57.909 303 11327.38 17.94 54665.14 88888.00 2014-10-30 04:03:58.409 303 11327.37 18.08 54665.17 88888.00 2014-10-30 04:03:58.909 303 11327.35 18.18 54665.05 88888.00 2014-10-30 04:03:59.409 303 11327.42 18.25 54665.08 88888.00 2014-10-30 04:03:59.909 303 11327.43 18.39 54665.15 88888.00 2014-10-30 04:04:00.409 303 11327.43 18.57 54665.19 88888.00 2014-10-30 04:04:00.909 303 11327.48 18.74 54665.30 88888.00 2014-10-30 04:04:01.409 303 11327.49 18.80 54665.44 88888.00 2014-10-30 04:04:01.909 303 11327.33 18.83 54665.52 88888.00 2014-10-30 04:04:02.409 303 11327.36 18.90 54665.56 88888.00 2014-10-30 04:04:02.909 303 11327.37 19.00 54665.54 88888.00 2014-10-30 04:04:03.409 303 11327.39 19.10 54665.54 88888.00 2014-10-30 04:04:03.909 303 11327.41 19.28 54665.56 88888.00 2014-10-30 04:04:04.409 303 11327.47 19.42 54665.57 88888.00 2014-10-30 04:04:04.909 303 11327.49 19.52 54665.63 88888.00 2014-10-30 04:04:05.409 303 11327.47 19.69 54665.75 88888.00 2014-10-30 04:04:05.909 303 11327.41 19.85 54665.82 88888.00 2014-10-30 04:04:06.409 303 11327.47 19.91 54665.85 88888.00 2014-10-30 04:04:06.909 303 11327.41 20.04 54665.85 88888.00 2014-10-30 04:04:07.409 303 11327.33 20.19 54665.87 88888.00 2014-10-30 04:04:07.909 303 11327.39 20.27 54665.88 88888.00 2014-10-30 04:04:08.409 303 11327.36 20.34 54666.01 88888.00 2014-10-30 04:04:08.909 303 11327.32 20.50 54665.99 88888.00 2014-10-30 04:04:09.409 303 11327.32 20.50 54665.98 88888.00 2014-10-30 04:04:09.909 303 11327.36 20.51 54665.97 88888.00 2014-10-30 04:04:10.409 303 11327.31 20.67 54666.05 88888.00 2014-10-30 04:04:10.909 303 11327.20 20.74 54666.09 88888.00 2014-10-30 04:04:11.409 303 11327.18 20.78 54666.07 88888.00 2014-10-30 04:04:11.909 303 11327.17 20.76 54666.18 88888.00 2014-10-30 04:04:12.409 303 11327.22 20.81 54666.25 88888.00 2014-10-30 04:04:12.909 303 11327.18 20.86 54666.28 88888.00 2014-10-30 04:04:13.409 303 11327.12 20.89 54666.33 88888.00 2014-10-30 04:04:13.909 303 11327.05 20.95 54666.41 88888.00 2014-10-30 04:04:14.409 303 11327.01 21.03 54666.36 88888.00 2014-10-30 04:04:14.909 303 11326.99 21.00 54666.40 88888.00 2014-10-30 04:04:15.409 303 11327.00 20.95 54666.49 88888.00 2014-10-30 04:04:15.909 303 11327.02 20.95 54666.57 88888.00 2014-10-30 04:04:16.409 303 11326.99 21.04 54666.61 88888.00 2014-10-30 04:04:16.909 303 11326.93 21.14 54666.69 88888.00 2014-10-30 04:04:17.409 303 11326.88 21.25 54666.78 88888.00 2014-10-30 04:04:17.909 303 11326.81 21.32 54666.87 88888.00 2014-10-30 04:04:18.409 303 11326.76 21.35 54666.93 88888.00 2014-10-30 04:04:18.909 303 11326.73 21.43 54666.96 88888.00 2014-10-30 04:04:19.409 303 11326.62 21.45 54667.13 88888.00 2014-10-30 04:04:19.909 303 11326.54 21.44 54667.23 88888.00 2014-10-30 04:04:20.409 303 11326.48 21.34 54667.30 88888.00 2014-10-30 04:04:20.909 303 11326.48 21.28 54667.39 88888.00 2014-10-30 04:04:21.409 303 11326.50 21.28 54667.48 88888.00 2014-10-30 04:04:21.909 303 11326.60 21.32 54667.52 88888.00 2014-10-30 04:04:22.409 303 11326.50 21.31 54667.59 88888.00 2014-10-30 04:04:22.909 303 11326.44 21.30 54667.67 88888.00 2014-10-30 04:04:23.409 303 11326.46 21.27 54667.76 88888.00 2014-10-30 04:04:23.909 303 11326.50 21.34 54667.80 88888.00 2014-10-30 04:04:24.409 303 11326.44 21.46 54667.80 88888.00 2014-10-30 04:04:24.909 303 11326.46 21.48 54667.78 88888.00 2014-10-30 04:04:25.409 303 11326.49 21.47 54667.81 88888.00 2014-10-30 04:04:25.909 303 11326.44 21.50 54667.91 88888.00 2014-10-30 04:04:26.409 303 11326.38 21.51 54668.03 88888.00 2014-10-30 04:04:26.909 303 11326.33 21.52 54668.06 88888.00 2014-10-30 04:04:27.409 303 11326.42 21.55 54668.15 88888.00 2014-10-30 04:04:27.909 303 11326.46 21.55 54668.18 88888.00 2014-10-30 04:04:28.409 303 11326.48 21.52 54668.24 88888.00 2014-10-30 04:04:28.909 303 11326.49 21.51 54668.24 88888.00 2014-10-30 04:04:29.409 303 11326.50 21.48 54668.30 88888.00 2014-10-30 04:04:29.909 303 11326.48 21.48 54668.36 88888.00 2014-10-30 04:04:30.409 303 11326.46 21.51 54668.42 88888.00 2014-10-30 04:04:30.909 303 11326.43 21.52 54668.46 88888.00 2014-10-30 04:04:31.409 303 11326.43 21.48 54668.52 88888.00 2014-10-30 04:04:31.909 303 11326.57 21.48 54668.56 88888.00 2014-10-30 04:04:32.409 303 11326.58 21.56 54668.63 88888.00 2014-10-30 04:04:32.909 303 11326.64 21.63 54668.66 88888.00 2014-10-30 04:04:33.409 303 11326.60 21.64 54668.70 88888.00 2014-10-30 04:04:33.909 303 11326.53 21.71 54668.81 88888.00 2014-10-30 04:04:34.409 303 11326.53 21.72 54668.86 88888.00 2014-10-30 04:04:34.909 303 11326.53 21.78 54668.98 88888.00 2014-10-30 04:04:35.409 303 11326.53 21.82 54669.05 88888.00 2014-10-30 04:04:35.909 303 11326.67 21.82 54669.08 88888.00 2014-10-30 04:04:36.409 303 11326.68 21.82 54669.07 88888.00 2014-10-30 04:04:36.909 303 11326.60 21.86 54669.14 88888.00 2014-10-30 04:04:37.409 303 11326.64 21.89 54669.20 88888.00 2014-10-30 04:04:37.909 303 11326.65 21.88 54669.26 88888.00 2014-10-30 04:04:38.409 303 11326.64 21.84 54669.27 88888.00 2014-10-30 04:04:38.909 303 11326.64 21.84 54669.29 88888.00 2014-10-30 04:04:39.409 303 11326.64 21.86 54669.40 88888.00 2014-10-30 04:04:39.909 303 11326.71 21.87 54669.41 88888.00 2014-10-30 04:04:40.409 303 11326.69 21.90 54669.41 88888.00 2014-10-30 04:04:40.909 303 11326.70 21.89 54669.44 88888.00 2014-10-30 04:04:41.409 303 11326.62 21.90 54669.49 88888.00 2014-10-30 04:04:41.909 303 11326.59 21.93 54669.52 88888.00 2014-10-30 04:04:42.409 303 11326.69 21.91 54669.53 88888.00 2014-10-30 04:04:42.909 303 11326.69 21.89 54669.26 88888.00 2014-10-30 04:04:43.409 303 11326.59 21.88 54669.56 88888.00 2014-10-30 04:04:43.909 303 11326.62 21.84 54669.76 88888.00 2014-10-30 04:04:44.409 303 11326.60 21.80 54669.78 88888.00 2014-10-30 04:04:44.909 303 11326.58 21.79 54669.78 88888.00 2014-10-30 04:04:45.409 303 11326.65 21.73 54669.79 88888.00 2014-10-30 04:04:45.909 303 11326.69 21.73 54669.86 88888.00 2014-10-30 04:04:46.409 303 11326.62 21.77 54669.95 88888.00 2014-10-30 04:04:46.909 303 11326.64 21.73 54670.08 88888.00 2014-10-30 04:04:47.409 303 11326.69 21.74 54670.11 88888.00 2014-10-30 04:04:47.909 303 11326.64 21.69 54670.10 88888.00 2014-10-30 04:04:48.409 303 11326.59 21.72 54670.12 88888.00 2014-10-30 04:04:48.909 303 11326.49 21.82 54670.14 88888.00 2014-10-30 04:04:49.409 303 11326.48 21.90 54670.14 88888.00 2014-10-30 04:04:49.909 303 11326.52 21.90 54670.22 88888.00 2014-10-30 04:04:50.409 303 11326.53 21.93 54670.33 88888.00 2014-10-30 04:04:50.909 303 11326.54 21.86 54670.37 88888.00 2014-10-30 04:04:51.409 303 11326.57 21.79 54670.37 88888.00 2014-10-30 04:04:51.909 303 11326.53 21.73 54670.47 88888.00 2014-10-30 04:04:52.409 303 11326.50 21.67 54670.61 88888.00 2014-10-30 04:04:52.909 303 11326.44 21.63 54670.65 88888.00 2014-10-30 04:04:53.409 303 11326.46 21.57 54670.68 88888.00 2014-10-30 04:04:53.909 303 11326.48 21.61 54670.72 88888.00 2014-10-30 04:04:54.409 303 11326.48 21.72 54670.83 88888.00 2014-10-30 04:04:54.909 303 11326.52 21.72 54670.90 88888.00 2014-10-30 04:04:55.409 303 11326.44 21.68 54670.90 88888.00 2014-10-30 04:04:55.909 303 11326.48 21.68 54670.99 88888.00 2014-10-30 04:04:56.409 303 11326.53 21.78 54671.08 88888.00 2014-10-30 04:04:56.909 303 11326.47 21.82 54671.22 88888.00 2014-10-30 04:04:57.409 303 11326.50 21.91 54671.22 88888.00 2014-10-30 04:04:57.909 303 11326.48 21.98 54671.24 88888.00 2014-10-30 04:04:58.409 303 11326.47 21.97 54671.28 88888.00 2014-10-30 04:04:58.909 303 11326.50 21.87 54671.32 88888.00 2014-10-30 04:04:59.409 303 11326.52 21.82 54671.32 88888.00 2014-10-30 04:04:59.909 303 11326.55 21.85 54671.29 88888.00 2014-10-30 04:05:00.409 303 11326.52 21.86 54671.35 88888.00 2014-10-30 04:05:00.909 303 11326.53 21.90 54671.38 88888.00 2014-10-30 04:05:01.409 303 11326.59 21.98 54671.36 88888.00 2014-10-30 04:05:01.909 303 11326.57 22.01 54671.32 88888.00 2014-10-30 04:05:02.409 303 11326.64 21.97 54671.42 88888.00 2014-10-30 04:05:02.909 303 11326.67 21.99 54671.45 88888.00 2014-10-30 04:05:03.409 303 11326.68 21.97 54671.45 88888.00 2014-10-30 04:05:03.909 303 11326.68 21.98 54671.38 88888.00 2014-10-30 04:05:04.409 303 11326.63 21.98 54671.32 88888.00 2014-10-30 04:05:04.909 303 11326.67 21.90 54671.29 88888.00 2014-10-30 04:05:05.409 303 11326.69 21.84 54671.20 88888.00 2014-10-30 04:05:05.909 303 11326.73 21.71 54671.10 88888.00 2014-10-30 04:05:06.409 303 11326.75 21.53 54671.03 88888.00 2014-10-30 04:05:06.909 303 11326.75 21.39 54671.00 88888.00 2014-10-30 04:05:07.409 303 11326.79 21.28 54670.91 88888.00 2014-10-30 04:05:07.909 303 11326.76 21.19 54670.84 88888.00 2014-10-30 04:05:08.409 303 11326.78 21.04 54670.74 88888.00 2014-10-30 04:05:08.909 303 11326.94 20.89 54670.65 88888.00 2014-10-30 04:05:09.409 303 11327.15 20.77 54670.64 88888.00 2014-10-30 04:05:09.909 303 11327.30 20.72 54670.58 88888.00 2014-10-30 04:05:10.409 303 11327.52 20.69 54670.55 88888.00 2014-10-30 04:05:10.909 303 11327.67 20.70 54670.57 88888.00 2014-10-30 04:05:11.409 303 11327.80 20.84 54670.81 88888.00 2014-10-30 04:05:11.909 303 11327.90 20.93 54670.94 88888.00 2014-10-30 04:05:12.409 303 11327.96 21.09 54671.05 88888.00 2014-10-30 04:05:12.909 303 11328.09 21.21 54671.24 88888.00 2014-10-30 04:05:13.409 303 11328.14 21.25 54671.32 88888.00 2014-10-30 04:05:13.909 303 11328.06 21.28 54671.34 88888.00 2014-10-30 04:05:14.409 303 11328.05 21.35 54671.34 88888.00 2014-10-30 04:05:14.909 303 11328.03 21.45 54671.42 88888.00 2014-10-30 04:05:15.409 303 11327.98 21.59 54671.45 88888.00 2014-10-30 04:05:15.909 303 11327.93 21.70 54671.50 88888.00 2014-10-30 04:05:16.409 303 11328.06 21.81 54671.51 88888.00 2014-10-30 04:05:16.909 303 11327.94 21.77 54671.57 88888.00 2014-10-30 04:05:17.409 303 11327.85 21.65 54671.62 88888.00 2014-10-30 04:05:17.909 303 11327.86 21.55 54671.72 88888.00 2014-10-30 04:05:18.409 303 11327.84 21.54 54671.79 88888.00 2014-10-30 04:05:18.909 303 11327.82 21.50 54671.88 88888.00 2014-10-30 04:05:19.409 303 11327.84 21.44 54671.94 88888.00 2014-10-30 04:05:19.909 303 11327.85 21.38 54671.93 88888.00 2014-10-30 04:05:20.409 303 11327.82 21.37 54671.92 88888.00 2014-10-30 04:05:20.909 303 11327.85 21.35 54671.95 88888.00 2014-10-30 04:05:21.409 303 11327.93 21.29 54672.05 88888.00 2014-10-30 04:05:21.909 303 11327.95 21.28 54672.04 88888.00 2014-10-30 04:05:22.409 303 11327.96 21.32 54672.04 88888.00 2014-10-30 04:05:22.909 303 11327.96 21.43 54672.14 88888.00 2014-10-30 04:05:23.409 303 11327.99 21.44 54672.19 88888.00 2014-10-30 04:05:23.909 303 11327.96 21.37 54672.14 88888.00 2014-10-30 04:05:24.409 303 11327.95 21.37 54672.12 88888.00 2014-10-30 04:05:24.909 303 11328.01 21.36 54672.23 88888.00 2014-10-30 04:05:25.409 303 11328.06 21.37 54672.24 88888.00 2014-10-30 04:05:25.909 303 11328.04 21.42 54672.21 88888.00 2014-10-30 04:05:26.409 303 11328.11 21.36 54672.29 88888.00 2014-10-30 04:05:26.909 303 11328.17 21.30 54672.34 88888.00 2014-10-30 04:05:27.409 303 11328.16 21.25 54672.34 88888.00 2014-10-30 04:05:27.909 303 11328.19 21.20 54672.45 88888.00 2014-10-30 04:05:28.409 303 11328.33 21.15 54672.47 88888.00 2014-10-30 04:05:28.909 303 11328.40 21.15 54672.42 88888.00 2014-10-30 04:05:29.409 303 11328.42 21.15 54672.45 88888.00 2014-10-30 04:05:29.909 303 11328.48 21.13 54672.42 88888.00 2014-10-30 04:05:30.409 303 11328.52 21.10 54672.55 88888.00 2014-10-30 04:05:30.909 303 11328.46 21.04 54672.54 88888.00 2014-10-30 04:05:31.409 303 11328.51 20.93 54672.57 88888.00 2014-10-30 04:05:31.909 303 11328.68 20.88 54672.51 88888.00 2014-10-30 04:05:32.409 303 11328.68 21.00 54672.55 88888.00 2014-10-30 04:05:32.909 303 11328.78 21.02 54672.56 88888.00 2014-10-30 04:05:33.409 303 11328.78 21.00 54672.68 88888.00 2014-10-30 04:05:33.909 303 11328.87 20.95 54672.75 88888.00 2014-10-30 04:05:34.409 303 11328.94 21.03 54672.71 88888.00 2014-10-30 04:05:34.909 303 11328.95 20.98 54672.72 88888.00 2014-10-30 04:05:35.409 303 11328.99 20.91 54672.74 88888.00 2014-10-30 04:05:35.909 303 11329.06 20.93 54672.81 88888.00 2014-10-30 04:05:36.409 303 11329.11 21.13 54672.77 88888.00 2014-10-30 04:05:36.909 303 11329.11 21.23 54672.69 88888.00 2014-10-30 04:05:37.409 303 11329.09 21.21 54672.64 88888.00 2014-10-30 04:05:37.909 303 11329.13 21.17 54672.65 88888.00 2014-10-30 04:05:38.409 303 11329.26 21.08 54672.61 88888.00 2014-10-30 04:05:38.909 303 11329.40 21.09 54672.66 88888.00 2014-10-30 04:05:39.409 303 11329.42 21.15 54672.65 88888.00 2014-10-30 04:05:39.909 303 11329.50 21.08 54672.64 88888.00 2014-10-30 04:05:40.409 303 11329.55 20.96 54672.64 88888.00 2014-10-30 04:05:40.909 303 11329.66 21.04 54672.63 88888.00 2014-10-30 04:05:41.409 303 11329.68 21.05 54672.63 88888.00 2014-10-30 04:05:41.909 303 11329.78 21.10 54672.64 88888.00 2014-10-30 04:05:42.409 303 11329.89 21.11 54672.59 88888.00 2014-10-30 04:05:42.909 303 11329.97 21.06 54672.56 88888.00 2014-10-30 04:05:43.409 303 11330.04 21.10 54672.59 88888.00 2014-10-30 04:05:43.909 303 11330.04 21.18 54672.56 88888.00 2014-10-30 04:05:44.409 303 11330.02 21.17 54672.57 88888.00 2014-10-30 04:05:44.909 303 11330.02 21.06 54672.57 88888.00 2014-10-30 04:05:45.409 303 11330.04 21.10 54672.55 88888.00 2014-10-30 04:05:45.909 303 11330.08 21.17 54672.52 88888.00 2014-10-30 04:05:46.409 303 11330.21 21.21 54672.45 88888.00 2014-10-30 04:05:46.909 303 11330.31 21.17 54672.42 88888.00 2014-10-30 04:05:47.409 303 11330.39 21.13 54672.48 88888.00 2014-10-30 04:05:47.909 303 11330.36 21.22 54672.52 88888.00 2014-10-30 04:05:48.409 303 11330.34 21.37 54672.55 88888.00 2014-10-30 04:05:48.909 303 11330.40 21.40 54672.49 88888.00 2014-10-30 04:05:49.409 303 11330.42 21.29 54672.50 88888.00 2014-10-30 04:05:49.909 303 11330.46 21.21 54672.54 88888.00 2014-10-30 04:05:50.409 303 11330.56 21.18 54672.49 88888.00 2014-10-30 04:05:50.909 303 11330.56 21.21 54672.48 88888.00 2014-10-30 04:05:51.409 303 11330.61 21.34 54672.46 88888.00 2014-10-30 04:05:51.909 303 11330.75 21.36 54672.45 88888.00 2014-10-30 04:05:52.409 303 11330.76 21.39 54672.43 88888.00 2014-10-30 04:05:52.909 303 11331.04 21.48 54672.43 88888.00 2014-10-30 04:05:53.409 303 11331.12 21.53 54672.43 88888.00 2014-10-30 04:05:53.909 303 11331.07 21.60 54672.46 88888.00 2014-10-30 04:05:54.409 303 11331.14 21.55 54672.46 88888.00 2014-10-30 04:05:54.909 303 11331.27 21.54 54672.38 88888.00 2014-10-30 04:05:55.409 303 11331.30 21.63 54672.37 88888.00 2014-10-30 04:05:55.909 303 11331.38 21.61 54672.30 88888.00 2014-10-30 04:05:56.409 303 11331.48 21.61 54672.29 88888.00 2014-10-30 04:05:56.909 303 11331.57 21.64 54672.22 88888.00 2014-10-30 04:05:57.409 303 11331.66 21.67 54672.25 88888.00 2014-10-30 04:05:57.909 303 11331.80 21.67 54672.25 88888.00 2014-10-30 04:05:58.409 303 11331.87 21.74 54672.22 88888.00 2014-10-30 04:05:58.909 303 11331.91 21.85 54672.17 88888.00 2014-10-30 04:05:59.409 303 11331.91 21.90 54672.22 88888.00 2014-10-30 04:05:59.909 303 11331.98 21.90 54672.14 88888.00 2014-10-30 04:06:00.409 303 11332.06 22.01 54672.07 88888.00 2014-10-30 04:06:00.909 303 11332.14 22.08 54672.07 88888.00 2014-10-30 04:06:01.409 303 11332.19 22.16 54672.01 88888.00 2014-10-30 04:06:01.909 303 11332.23 22.31 54671.98 88888.00 2014-10-30 04:06:02.409 303 11332.27 22.33 54671.98 88888.00 2014-10-30 04:06:02.909 303 11332.33 22.44 54672.05 88888.00 2014-10-30 04:06:03.409 303 11332.40 22.48 54672.12 88888.00 2014-10-30 04:06:03.909 303 11332.50 22.54 54672.03 88888.00 2014-10-30 04:06:04.409 303 11332.54 22.64 54671.95 88888.00 2014-10-30 04:06:04.909 303 11332.63 22.84 54671.92 88888.00 2014-10-30 04:06:05.409 303 11332.64 22.97 54671.76 88888.00 2014-10-30 04:06:05.909 303 11332.70 23.08 54671.64 88888.00 2014-10-30 04:06:06.409 303 11332.74 23.25 54671.57 88888.00 2014-10-30 04:06:06.909 303 11332.77 23.37 54671.61 88888.00 2014-10-30 04:06:07.409 303 11332.77 23.33 54671.60 88888.00 2014-10-30 04:06:07.909 303 11332.84 23.34 54671.53 88888.00 2014-10-30 04:06:08.409 303 11332.85 23.51 54671.43 88888.00 2014-10-30 04:06:08.909 303 11332.86 23.49 54671.47 88888.00 2014-10-30 04:06:09.409 303 11332.92 23.51 54671.40 88888.00 2014-10-30 04:06:09.909 303 11333.03 23.56 54671.38 88888.00 2014-10-30 04:06:10.409 303 11333.03 23.51 54671.37 88888.00 2014-10-30 04:06:10.909 303 11333.08 23.59 54671.20 88888.00 2014-10-30 04:06:11.409 303 11333.16 23.74 54671.19 88888.00 2014-10-30 04:06:11.909 303 11333.10 23.82 54671.19 88888.00 2014-10-30 04:06:12.409 303 11333.17 23.97 54671.13 88888.00 2014-10-30 04:06:12.909 303 11333.19 24.14 54671.11 88888.00 2014-10-30 04:06:13.409 303 11333.24 24.34 54670.98 88888.00 2014-10-30 04:06:13.909 303 11333.18 24.41 54670.88 88888.00 2014-10-30 04:06:14.409 303 11333.10 24.41 54670.97 88888.00 2014-10-30 04:06:14.909 303 11333.05 24.42 54670.96 88888.00 2014-10-30 04:06:15.409 303 11333.11 24.42 54670.96 88888.00 2014-10-30 04:06:15.909 303 11333.23 24.60 54670.85 88888.00 2014-10-30 04:06:16.409 303 11333.21 24.65 54670.88 88888.00 2014-10-30 04:06:16.909 303 11333.16 24.59 54670.91 88888.00 2014-10-30 04:06:17.409 303 11333.21 24.64 54670.84 88888.00 2014-10-30 04:06:17.909 303 11333.29 24.64 54670.75 88888.00 2014-10-30 04:06:18.409 303 11333.31 24.68 54670.72 88888.00 2014-10-30 04:06:18.909 303 11333.24 24.74 54670.73 88888.00 2014-10-30 04:06:19.409 303 11333.19 24.73 54670.73 88888.00 2014-10-30 04:06:19.909 303 11333.16 24.73 54670.68 88888.00 2014-10-30 04:06:20.410 303 11333.24 24.72 54670.63 88888.00 2014-10-30 04:06:20.910 303 11333.22 24.71 54670.61 88888.00 2014-10-30 04:06:21.410 303 11333.28 24.75 54670.62 88888.00 2014-10-30 04:06:21.910 303 11333.31 24.78 54670.70 88888.00 2014-10-30 04:06:22.410 303 11333.22 24.86 54670.71 88888.00 2014-10-30 04:06:22.910 303 11333.12 25.06 54670.67 88888.00 2014-10-30 04:06:23.410 303 11333.19 25.09 54670.74 88888.00 2014-10-30 04:06:23.910 303 11333.21 25.07 54670.76 88888.00 2014-10-30 04:06:24.410 303 11333.24 25.17 54670.71 88888.00 2014-10-30 04:06:24.910 303 11333.17 25.35 54670.70 88888.00 2014-10-30 04:06:25.410 303 11333.11 25.37 54670.72 88888.00 2014-10-30 04:06:25.910 303 11333.10 25.44 54670.54 88888.00 2014-10-30 04:06:26.410 303 11333.11 25.51 54670.53 88888.00 2014-10-30 04:06:26.910 303 11333.18 25.47 54670.50 88888.00 2014-10-30 04:06:27.410 303 11333.11 25.52 54670.37 88888.00 2014-10-30 04:06:27.910 303 11333.11 25.54 54670.31 88888.00 2014-10-30 04:06:28.410 303 11333.07 25.62 54670.41 88888.00 2014-10-30 04:06:28.910 303 11333.10 25.65 54670.41 88888.00 2014-10-30 04:06:29.410 303 11333.14 25.71 54670.45 88888.00 2014-10-30 04:06:29.910 303 11333.14 25.81 54670.40 88888.00 2014-10-30 04:06:30.410 303 11333.11 25.82 54670.46 88888.00 2014-10-30 04:06:30.910 303 11333.10 25.96 54670.43 88888.00 2014-10-30 04:06:31.410 303 11333.07 26.03 54670.35 88888.00 2014-10-30 04:06:31.910 303 11333.01 26.08 54670.27 88888.00 2014-10-30 04:06:32.410 303 11332.90 26.24 54670.09 88888.00 2014-10-30 04:06:32.910 303 11332.85 26.28 54670.19 88888.00 2014-10-30 04:06:33.410 303 11332.91 26.19 54670.28 88888.00 2014-10-30 04:06:33.910 303 11332.90 26.32 54670.28 88888.00 2014-10-30 04:06:34.410 303 11332.79 26.33 54670.26 88888.00 2014-10-30 04:06:34.910 303 11332.81 26.25 54670.29 88888.00 2014-10-30 04:06:35.410 303 11332.80 26.25 54670.28 88888.00 2014-10-30 04:06:35.910 303 11332.85 26.35 54670.14 88888.00 2014-10-30 04:06:36.410 303 11332.85 26.50 54670.20 88888.00 2014-10-30 04:06:36.910 303 11332.85 26.55 54670.20 88888.00 2014-10-30 04:06:37.410 303 11332.82 26.52 54670.19 88888.00 2014-10-30 04:06:37.910 303 11332.77 26.49 54670.12 88888.00 2014-10-30 04:06:38.410 303 11332.70 26.57 54670.08 88888.00 2014-10-30 04:06:38.910 303 11332.74 26.68 54670.04 88888.00 2014-10-30 04:06:39.410 303 11332.77 26.78 54670.02 88888.00 2014-10-30 04:06:39.910 303 11332.66 26.87 54669.96 88888.00 2014-10-30 04:06:40.410 303 11332.59 26.85 54669.95 88888.00 2014-10-30 04:06:40.910 303 11332.51 26.81 54669.92 88888.00 2014-10-30 04:06:41.410 303 11332.34 26.84 54669.92 88888.00 2014-10-30 04:06:41.910 303 11332.24 26.89 54669.87 88888.00 2014-10-30 04:06:42.410 303 11332.24 26.88 54669.79 88888.00 2014-10-30 04:06:42.910 303 11332.17 26.89 54669.75 88888.00 2014-10-30 04:06:43.410 303 11332.13 26.94 54669.79 88888.00 2014-10-30 04:06:43.910 303 11332.11 26.95 54669.75 88888.00 2014-10-30 04:06:44.410 303 11331.98 27.04 54669.69 88888.00 2014-10-30 04:06:44.910 303 11331.93 27.17 54669.78 88888.00 2014-10-30 04:06:45.410 303 11331.87 27.12 54669.93 88888.00 2014-10-30 04:06:45.910 303 11331.81 27.11 54669.92 88888.00 2014-10-30 04:06:46.410 303 11331.74 27.08 54669.88 88888.00 2014-10-30 04:06:46.910 303 11331.66 27.03 54669.97 88888.00 2014-10-30 04:06:47.410 303 11331.60 27.02 54669.97 88888.00 2014-10-30 04:06:47.910 303 11331.49 27.00 54669.94 88888.00 2014-10-30 04:06:48.410 303 11331.40 27.10 54669.93 88888.00 2014-10-30 04:06:48.910 303 11331.30 27.20 54670.05 88888.00 2014-10-30 04:06:49.410 303 11331.14 27.28 54670.15 88888.00 2014-10-30 04:06:49.910 303 11331.06 27.34 54670.19 88888.00 2014-10-30 04:06:50.410 303 11331.01 27.34 54670.24 88888.00 2014-10-30 04:06:50.910 303 11330.98 27.25 54670.23 88888.00 2014-10-30 04:06:51.410 303 11330.93 27.22 54670.28 88888.00 2014-10-30 04:06:51.910 303 11330.86 27.23 54670.32 88888.00 2014-10-30 04:06:52.410 303 11330.83 27.21 54670.22 88888.00 2014-10-30 04:06:52.910 303 11330.87 27.19 54670.19 88888.00 2014-10-30 04:06:53.410 303 11330.78 27.29 54670.29 88888.00 2014-10-30 04:06:53.910 303 11330.66 27.39 54670.33 88888.00 2014-10-30 04:06:54.410 303 11330.52 27.43 54670.38 88888.00 2014-10-30 04:06:54.910 303 11330.50 27.44 54670.33 88888.00 2014-10-30 04:06:55.410 303 11330.49 27.46 54670.32 88888.00 2014-10-30 04:06:55.910 303 11330.41 27.40 54670.36 88888.00 2014-10-30 04:06:56.410 303 11330.45 27.38 54670.38 88888.00 2014-10-30 04:06:56.910 303 11330.36 27.36 54670.40 88888.00 2014-10-30 04:06:57.410 303 11330.21 27.34 54670.43 88888.00 2014-10-30 04:06:57.910 303 11330.20 27.40 54670.48 88888.00 2014-10-30 04:06:58.410 303 11330.14 27.44 54670.50 88888.00 2014-10-30 04:06:58.910 303 11330.12 27.45 54670.48 88888.00 2014-10-30 04:06:59.410 303 11330.00 27.46 54670.54 88888.00 2014-10-30 04:06:59.910 303 11329.95 27.45 54670.52 88888.00 2014-10-30 04:07:00.410 303 11329.82 27.47 54670.46 88888.00 2014-10-30 04:07:00.910 303 11329.78 27.47 54670.52 88888.00 2014-10-30 04:07:01.410 303 11329.83 27.47 54670.53 88888.00 2014-10-30 04:07:01.910 303 11329.83 27.39 54670.52 88888.00 2014-10-30 04:07:02.410 303 11329.81 27.37 54670.52 88888.00 2014-10-30 04:07:02.910 303 11329.74 27.40 54670.58 88888.00 2014-10-30 04:07:03.410 303 11329.63 27.42 54670.62 88888.00 2014-10-30 04:07:03.910 303 11329.62 27.50 54670.68 88888.00 2014-10-30 04:07:04.410 303 11329.57 27.52 54670.67 88888.00 2014-10-30 04:07:04.910 303 11329.47 27.54 54670.64 88888.00 2014-10-30 04:07:05.410 303 11329.46 27.64 54670.68 88888.00 2014-10-30 04:07:05.910 303 11329.41 27.68 54670.68 88888.00 2014-10-30 04:07:06.410 303 11329.25 27.73 54670.74 88888.00 2014-10-30 04:07:06.910 303 11329.22 27.71 54670.72 88888.00 2014-10-30 04:07:07.410 303 11329.16 27.68 54670.66 88888.00 2014-10-30 04:07:07.910 303 11329.10 27.65 54670.71 88888.00 2014-10-30 04:07:08.410 303 11329.04 27.63 54670.74 88888.00 2014-10-30 04:07:08.910 303 11328.93 27.62 54670.74 88888.00 2014-10-30 04:07:09.410 303 11328.88 27.65 54670.81 88888.00 2014-10-30 04:07:09.910 303 11328.90 27.63 54670.82 88888.00 2014-10-30 04:07:10.410 303 11328.93 27.65 54670.79 88888.00 2014-10-30 04:07:10.910 303 11328.88 27.68 54670.75 88888.00 2014-10-30 04:07:11.410 303 11328.87 27.67 54670.75 88888.00 2014-10-30 04:07:11.910 303 11328.88 27.67 54670.76 88888.00 2014-10-30 04:07:12.410 303 11328.80 27.63 54670.79 88888.00 2014-10-30 04:07:12.910 303 11328.74 27.57 54670.74 88888.00 2014-10-30 04:07:13.410 303 11328.68 27.52 54670.74 88888.00 2014-10-30 04:07:13.910 303 11328.62 27.46 54670.75 88888.00 2014-10-30 04:07:14.410 303 11328.62 27.48 54670.79 88888.00 2014-10-30 04:07:14.910 303 11328.59 27.57 54670.80 88888.00 2014-10-30 04:07:15.410 303 11328.53 27.57 54670.79 88888.00 2014-10-30 04:07:15.910 303 11328.50 27.64 54670.83 88888.00 2014-10-30 04:07:16.410 303 11328.37 27.68 54670.83 88888.00 2014-10-30 04:07:16.910 303 11328.24 27.75 54670.89 88888.00 2014-10-30 04:07:17.410 303 11328.26 27.93 54671.06 88888.00 2014-10-30 04:07:17.910 303 11328.21 28.11 54671.08 88888.00 2014-10-30 04:07:18.410 303 11328.17 28.15 54670.91 88888.00 2014-10-30 04:07:18.910 303 11328.12 28.10 54670.96 88888.00 2014-10-30 04:07:19.410 303 11328.05 27.98 54670.99 88888.00 2014-10-30 04:07:19.910 303 11328.01 27.90 54671.01 88888.00 2014-10-30 04:07:20.410 303 11327.94 27.97 54671.06 88888.00 2014-10-30 04:07:20.910 303 11327.86 27.98 54671.08 88888.00 2014-10-30 04:07:21.410 303 11327.80 27.95 54671.13 88888.00 2014-10-30 04:07:21.910 303 11327.77 27.92 54671.13 88888.00 2014-10-30 04:07:22.410 303 11327.78 27.87 54671.03 88888.00 2014-10-30 04:07:22.910 303 11327.73 27.92 54671.03 88888.00 2014-10-30 04:07:23.410 303 11327.75 27.92 54671.01 88888.00 2014-10-30 04:07:23.910 303 11327.74 27.89 54671.02 88888.00 2014-10-30 04:07:24.410 303 11327.64 27.81 54670.98 88888.00 2014-10-30 04:07:24.910 303 11327.57 27.88 54670.99 88888.00 2014-10-30 04:07:25.410 303 11327.47 27.93 54671.00 88888.00 2014-10-30 04:07:25.910 303 11327.36 27.97 54670.94 88888.00 2014-10-30 04:07:26.410 303 11327.35 27.95 54670.99 88888.00 2014-10-30 04:07:26.910 303 11327.23 27.93 54671.02 88888.00 2014-10-30 04:07:27.410 303 11327.11 27.92 54671.00 88888.00 2014-10-30 04:07:27.910 303 11326.97 27.88 54671.07 88888.00 2014-10-30 04:07:28.410 303 11326.90 27.93 54671.03 88888.00 2014-10-30 04:07:28.910 303 11326.88 27.98 54671.06 88888.00 2014-10-30 04:07:29.410 303 11326.81 28.03 54671.06 88888.00 2014-10-30 04:07:29.910 303 11326.78 27.99 54670.98 88888.00 2014-10-30 04:07:30.410 303 11326.69 27.99 54671.10 88888.00 2014-10-30 04:07:30.910 303 11326.62 27.98 54671.16 88888.00 2014-10-30 04:07:31.410 303 11326.59 27.93 54671.19 88888.00 2014-10-30 04:07:31.910 303 11326.50 27.87 54671.28 88888.00 2014-10-30 04:07:32.410 303 11326.46 27.87 54671.35 88888.00 2014-10-30 04:07:32.910 303 11326.43 27.92 54671.40 88888.00 2014-10-30 04:07:33.410 303 11326.36 27.94 54671.43 88888.00 2014-10-30 04:07:33.910 303 11326.36 27.98 54671.43 88888.00 2014-10-30 04:07:34.410 303 11326.28 27.99 54671.40 88888.00 2014-10-30 04:07:34.910 303 11326.18 27.94 54671.38 88888.00 2014-10-30 04:07:35.410 303 11326.16 27.86 54671.40 88888.00 2014-10-30 04:07:35.910 303 11326.15 27.81 54671.50 88888.00 2014-10-30 04:07:36.410 303 11326.11 27.79 54671.50 88888.00 2014-10-30 04:07:36.910 303 11326.01 27.76 54671.52 88888.00 2014-10-30 04:07:37.410 303 11325.96 27.71 54671.57 88888.00 2014-10-30 04:07:37.910 303 11325.95 27.75 54671.51 88888.00 2014-10-30 04:07:38.410 303 11325.89 27.85 54671.55 88888.00 2014-10-30 04:07:38.910 303 11325.86 27.95 54671.55 88888.00 2014-10-30 04:07:39.410 303 11325.79 27.99 54671.54 88888.00 2014-10-30 04:07:39.910 303 11325.74 27.93 54671.61 88888.00 2014-10-30 04:07:40.410 303 11325.70 27.87 54671.68 88888.00 2014-10-30 04:07:40.910 303 11325.59 27.90 54671.68 88888.00 2014-10-30 04:07:41.410 303 11325.49 27.99 54671.64 88888.00 2014-10-30 04:07:41.910 303 11325.56 28.10 54671.72 88888.00 2014-10-30 04:07:42.410 303 11325.56 28.14 54671.78 88888.00 2014-10-30 04:07:42.910 303 11325.52 28.16 54671.77 88888.00 2014-10-30 04:07:43.410 303 11325.37 28.23 54671.81 88888.00 2014-10-30 04:07:43.910 303 11325.34 28.29 54671.94 88888.00 2014-10-30 04:07:44.410 303 11325.29 28.30 54671.94 88888.00 2014-10-30 04:07:44.910 303 11325.17 28.26 54671.89 88888.00 2014-10-30 04:07:45.410 303 11325.06 28.22 54671.89 88888.00 2014-10-30 04:07:45.910 303 11325.08 28.22 54671.96 88888.00 2014-10-30 04:07:46.410 303 11325.00 28.19 54671.99 88888.00 2014-10-30 04:07:46.910 303 11325.03 28.20 54672.01 88888.00 2014-10-30 04:07:47.410 303 11325.05 28.27 54672.04 88888.00 2014-10-30 04:07:47.910 303 11325.01 28.35 54672.04 88888.00 2014-10-30 04:07:48.410 303 11325.03 28.45 54672.03 88888.00 2014-10-30 04:07:48.910 303 11324.93 28.50 54672.08 88888.00 2014-10-30 04:07:49.410 303 11324.84 28.47 54672.12 88888.00 2014-10-30 04:07:49.910 303 11324.85 28.39 54672.05 88888.00 2014-10-30 04:07:50.410 303 11324.76 28.43 54672.03 88888.00 2014-10-30 04:07:50.910 303 11324.77 28.39 54672.06 88888.00 2014-10-30 04:07:51.410 303 11324.74 28.46 54671.93 88888.00 2014-10-30 04:07:51.910 303 11324.75 28.52 54671.82 88888.00 2014-10-30 04:07:52.410 303 11324.74 28.58 54671.77 88888.00 2014-10-30 04:07:52.910 303 11324.66 28.66 54671.82 88888.00 2014-10-30 04:07:53.410 303 11324.54 28.57 54671.90 88888.00 2014-10-30 04:07:53.910 303 11324.60 28.63 54671.95 88888.00 2014-10-30 04:07:54.410 303 11324.50 28.75 54671.94 88888.00 2014-10-30 04:07:54.910 303 11324.46 28.70 54671.90 88888.00 2014-10-30 04:07:55.410 303 11324.41 28.75 54671.88 88888.00 2014-10-30 04:07:55.910 303 11324.41 28.80 54671.89 88888.00 2014-10-30 04:07:56.410 303 11324.35 28.77 54671.90 88888.00 2014-10-30 04:07:56.910 303 11324.34 28.70 54671.82 88888.00 2014-10-30 04:07:57.410 303 11324.35 28.57 54671.87 88888.00 2014-10-30 04:07:57.910 303 11324.38 28.58 54671.92 88888.00 2014-10-30 04:07:58.410 303 11324.33 28.61 54671.99 88888.00 2014-10-30 04:07:58.910 303 11324.28 28.62 54672.01 88888.00 2014-10-30 04:07:59.410 303 11324.27 28.55 54671.99 88888.00 2014-10-30 04:07:59.910 303 11324.28 28.54 54671.97 88888.00 2014-10-30 04:08:00.410 303 11324.23 28.54 54671.98 88888.00 2014-10-30 04:08:00.910 303 11324.23 28.55 54671.97 88888.00 2014-10-30 04:08:01.410 303 11324.23 28.58 54671.97 88888.00 2014-10-30 04:08:01.910 303 11324.08 28.70 54672.03 88888.00 2014-10-30 04:08:02.410 303 11323.90 28.74 54671.97 88888.00 2014-10-30 04:08:02.910 303 11323.96 28.81 54672.04 88888.00 2014-10-30 04:08:03.410 303 11324.01 28.78 54671.98 88888.00 2014-10-30 04:08:03.910 303 11324.01 28.79 54672.02 88888.00 2014-10-30 04:08:04.410 303 11323.92 28.78 54672.02 88888.00 2014-10-30 04:08:04.910 303 11323.82 28.71 54671.98 88888.00 2014-10-30 04:08:05.410 303 11323.91 28.72 54671.93 88888.00 2014-10-30 04:08:05.910 303 11323.85 28.77 54672.02 88888.00 2014-10-30 04:08:06.410 303 11323.80 28.74 54671.99 88888.00 2014-10-30 04:08:06.910 303 11323.83 28.68 54671.98 88888.00 2014-10-30 04:08:07.410 303 11323.75 28.71 54671.95 88888.00 2014-10-30 04:08:07.910 303 11323.56 28.86 54671.93 88888.00 2014-10-30 04:08:08.410 303 11323.59 28.94 54672.01 88888.00 2014-10-30 04:08:08.910 303 11323.60 28.99 54671.96 88888.00 2014-10-30 04:08:09.410 303 11323.57 29.04 54671.89 88888.00 2014-10-30 04:08:09.910 303 11323.45 29.09 54671.85 88888.00 2014-10-30 04:08:10.410 303 11323.34 29.15 54671.85 88888.00 2014-10-30 04:08:10.910 303 11323.28 29.11 54671.81 88888.00 2014-10-30 04:08:11.410 303 11323.26 29.13 54671.81 88888.00 2014-10-30 04:08:11.910 303 11323.26 29.13 54671.88 88888.00 2014-10-30 04:08:12.410 303 11323.26 29.15 54671.84 88888.00 2014-10-30 04:08:12.910 303 11323.25 29.17 54671.88 88888.00 2014-10-30 04:08:13.410 303 11323.26 29.31 54671.85 88888.00 2014-10-30 04:08:13.910 303 11323.24 29.40 54671.87 88888.00 2014-10-30 04:08:14.410 303 11323.19 29.46 54671.92 88888.00 2014-10-30 04:08:14.910 303 11323.20 29.62 54671.97 88888.00 2014-10-30 04:08:15.410 303 11323.13 29.67 54672.01 88888.00 2014-10-30 04:08:15.910 303 11323.03 29.61 54671.97 88888.00 2014-10-30 04:08:16.410 303 11322.98 29.45 54672.03 88888.00 2014-10-30 04:08:16.910 303 11322.93 29.47 54672.06 88888.00 2014-10-30 04:08:17.410 303 11322.93 29.57 54671.94 88888.00 2014-10-30 04:08:17.910 303 11322.94 29.62 54671.95 88888.00 2014-10-30 04:08:18.410 303 11322.91 29.58 54671.96 88888.00 2014-10-30 04:08:18.910 303 11322.92 29.54 54672.03 88888.00 2014-10-30 04:08:19.410 303 11322.79 29.48 54671.98 88888.00 2014-10-30 04:08:19.910 303 11322.77 29.49 54671.95 88888.00 2014-10-30 04:08:20.410 303 11322.76 29.53 54671.97 88888.00 2014-10-30 04:08:20.910 303 11322.70 29.59 54671.97 88888.00 2014-10-30 04:08:21.410 303 11322.77 29.61 54671.98 88888.00 2014-10-30 04:08:21.910 303 11322.77 29.63 54672.01 88888.00 2014-10-30 04:08:22.410 303 11322.71 29.63 54672.01 88888.00 2014-10-30 04:08:22.910 303 11322.58 29.63 54671.99 88888.00 2014-10-30 04:08:23.410 303 11322.56 29.62 54671.95 88888.00 2014-10-30 04:08:23.910 303 11322.51 29.64 54672.01 88888.00 2014-10-30 04:08:24.410 303 11322.49 29.72 54672.05 88888.00 2014-10-30 04:08:24.910 303 11322.44 29.73 54672.10 88888.00 2014-10-30 04:08:25.410 303 11322.37 29.73 54672.14 88888.00 2014-10-30 04:08:25.910 303 11322.34 29.72 54672.15 88888.00 2014-10-30 04:08:26.410 303 11322.28 29.68 54672.10 88888.00 2014-10-30 04:08:26.910 303 11322.21 29.66 54672.10 88888.00 2014-10-30 04:08:27.410 303 11322.15 29.76 54672.10 88888.00 2014-10-30 04:08:27.910 303 11322.03 29.95 54672.10 88888.00 2014-10-30 04:08:28.410 303 11321.97 29.90 54672.15 88888.00 2014-10-30 04:08:28.910 303 11321.92 29.85 54672.20 88888.00 2014-10-30 04:08:29.410 303 11321.79 29.87 54672.19 88888.00 2014-10-30 04:08:29.910 303 11321.79 29.85 54672.28 88888.00 2014-10-30 04:08:30.410 303 11321.69 29.83 54672.36 88888.00 2014-10-30 04:08:30.910 303 11321.62 29.85 54672.38 88888.00 2014-10-30 04:08:31.410 303 11321.62 29.82 54672.43 88888.00 2014-10-30 04:08:31.910 303 11321.61 29.78 54672.49 88888.00 2014-10-30 04:08:32.410 303 11321.64 29.76 54672.51 88888.00 2014-10-30 04:08:32.910 303 11321.62 29.82 54672.57 88888.00 2014-10-30 04:08:33.410 303 11321.57 29.84 54672.48 88888.00 2014-10-30 04:08:33.910 303 11321.48 29.88 54672.41 88888.00 2014-10-30 04:08:34.410 303 11321.43 29.96 54672.37 88888.00 2014-10-30 04:08:34.910 303 11321.36 29.99 54672.37 88888.00 2014-10-30 04:08:35.410 303 11321.35 29.99 54672.04 88888.00 2014-10-30 04:08:35.910 303 11321.32 30.00 54671.88 88888.00 2014-10-30 04:08:36.410 303 11321.22 30.01 54672.27 88888.00 2014-10-30 04:08:36.910 303 11321.18 29.92 54672.50 88888.00 2014-10-30 04:08:37.410 303 11321.20 29.89 54672.50 88888.00 2014-10-30 04:08:37.910 303 11321.16 29.85 54672.47 88888.00 2014-10-30 04:08:38.410 303 11321.11 29.79 54672.57 88888.00 2014-10-30 04:08:38.910 303 11321.04 29.80 54672.55 88888.00 2014-10-30 04:08:39.410 303 11321.03 29.80 54672.61 88888.00 2014-10-30 04:08:39.910 303 11321.09 29.70 54672.73 88888.00 2014-10-30 04:08:40.410 303 11320.99 29.72 54672.77 88888.00 2014-10-30 04:08:40.910 303 11320.96 29.84 54672.75 88888.00 2014-10-30 04:08:41.410 303 11320.82 30.00 54672.83 88888.00 2014-10-30 04:08:41.910 303 11320.74 30.15 54672.91 88888.00 2014-10-30 04:08:42.410 303 11320.77 30.15 54672.90 88888.00 2014-10-30 04:08:42.910 303 11320.77 30.15 54672.91 88888.00 2014-10-30 04:08:43.410 303 11320.63 30.20 54673.01 88888.00 2014-10-30 04:08:43.910 303 11320.57 30.24 54673.04 88888.00 2014-10-30 04:08:44.410 303 11320.63 30.29 54673.00 88888.00 2014-10-30 04:08:44.910 303 11320.54 30.27 54673.01 88888.00 2014-10-30 04:08:45.410 303 11320.45 30.31 54673.16 88888.00 2014-10-30 04:08:45.910 303 11320.38 30.32 54673.19 88888.00 2014-10-30 04:08:46.410 303 11320.36 30.37 54673.30 88888.00 2014-10-30 04:08:46.910 303 11320.33 30.48 54673.38 88888.00 2014-10-30 04:08:47.410 303 11320.24 30.61 54673.40 88888.00 2014-10-30 04:08:47.910 303 11320.20 30.72 54673.40 88888.00 2014-10-30 04:08:48.410 303 11320.12 30.57 54673.36 88888.00 2014-10-30 04:08:48.910 303 11320.10 30.47 54673.37 88888.00 2014-10-30 04:08:49.410 303 11320.11 30.48 54673.36 88888.00 2014-10-30 04:08:49.910 303 11320.14 30.47 54673.37 88888.00 2014-10-30 04:08:50.410 303 11320.10 30.51 54673.37 88888.00 2014-10-30 04:08:50.910 303 11320.11 30.49 54673.39 88888.00 2014-10-30 04:08:51.410 303 11320.10 30.49 54673.46 88888.00 2014-10-30 04:08:51.910 303 11320.01 30.56 54673.42 88888.00 2014-10-30 04:08:52.410 303 11319.94 30.69 54673.45 88888.00 2014-10-30 04:08:52.910 303 11319.88 30.75 54673.47 88888.00 2014-10-30 04:08:53.410 303 11319.88 30.84 54673.45 88888.00 2014-10-30 04:08:53.910 303 11319.81 30.72 54673.51 88888.00 2014-10-30 04:08:54.410 303 11319.79 30.74 54673.52 88888.00 2014-10-30 04:08:54.910 303 11319.75 30.94 54673.53 88888.00 2014-10-30 04:08:55.410 303 11319.65 30.92 54673.56 88888.00 2014-10-30 04:08:55.910 303 11319.60 30.77 54673.57 88888.00 2014-10-30 04:08:56.410 303 11319.68 30.74 54673.57 88888.00 2014-10-30 04:08:56.910 303 11319.67 30.72 54673.66 88888.00 2014-10-30 04:08:57.410 303 11319.69 30.68 54673.69 88888.00 2014-10-30 04:08:57.910 303 11319.70 30.76 54673.78 88888.00 2014-10-30 04:08:58.410 303 11319.72 30.80 54673.86 88888.00 2014-10-30 04:08:58.910 303 11319.69 31.00 54673.90 88888.00 2014-10-30 04:08:59.410 303 11319.60 31.03 54673.94 88888.00 2014-10-30 04:08:59.910 303 11319.57 31.00 54673.91 88888.00 2014-10-30 04:09:00.410 303 11319.56 31.00 54673.92 88888.00 2014-10-30 04:09:00.910 303 11319.51 30.96 54673.94 88888.00 2014-10-30 04:09:01.410 303 11319.56 31.02 54673.99 88888.00 2014-10-30 04:09:01.910 303 11319.51 31.18 54673.99 88888.00 2014-10-30 04:09:02.410 303 11319.44 31.24 54674.03 88888.00 2014-10-30 04:09:02.910 303 11319.43 31.37 54674.03 88888.00 2014-10-30 04:09:03.410 303 11319.36 31.41 54674.15 88888.00 2014-10-30 04:09:03.910 303 11319.28 31.39 54674.17 88888.00 2014-10-30 04:09:04.410 303 11319.30 31.37 54674.17 88888.00 2014-10-30 04:09:04.910 303 11319.31 31.34 54674.16 88888.00 2014-10-30 04:09:05.410 303 11319.33 31.19 54674.13 88888.00 2014-10-30 04:09:05.910 303 11319.31 31.16 54674.20 88888.00 2014-10-30 04:09:06.410 303 11319.37 31.13 54674.23 88888.00 2014-10-30 04:09:06.910 303 11319.38 31.14 54674.18 88888.00 2014-10-30 04:09:07.410 303 11319.31 31.34 54674.26 88888.00 2014-10-30 04:09:07.910 303 11319.31 31.51 54674.24 88888.00 2014-10-30 04:09:08.410 303 11319.28 31.54 54674.25 88888.00 2014-10-30 04:09:08.910 303 11319.36 31.47 54674.31 88888.00 2014-10-30 04:09:09.410 303 11319.30 31.42 54674.35 88888.00 2014-10-30 04:09:09.910 303 11319.37 31.39 54674.42 88888.00 2014-10-30 04:09:10.410 303 11319.28 31.42 54674.41 88888.00 2014-10-30 04:09:10.910 303 11319.26 31.44 54674.39 88888.00 2014-10-30 04:09:11.410 303 11319.28 31.41 54674.41 88888.00 2014-10-30 04:09:11.910 303 11319.23 31.45 54674.48 88888.00 2014-10-30 04:09:12.410 303 11319.12 31.73 54674.48 88888.00 2014-10-30 04:09:12.910 303 11319.02 31.86 54674.47 88888.00 2014-10-30 04:09:13.410 303 11319.01 31.90 54674.49 88888.00 2014-10-30 04:09:13.910 303 11318.99 31.81 54674.51 88888.00 2014-10-30 04:09:14.410 303 11319.05 31.72 54674.45 88888.00 2014-10-30 04:09:14.910 303 11319.06 31.73 54674.48 88888.00 2014-10-30 04:09:15.410 303 11319.10 31.69 54674.59 88888.00 2014-10-30 04:09:15.910 303 11319.12 31.69 54674.75 88888.00 2014-10-30 04:09:16.410 303 11319.12 31.69 54674.71 88888.00 2014-10-30 04:09:16.910 303 11319.17 31.68 54674.69 88888.00 2014-10-30 04:09:17.410 303 11319.13 31.68 54674.71 88888.00 2014-10-30 04:09:17.910 303 11319.16 31.75 54674.79 88888.00 2014-10-30 04:09:18.410 303 11319.13 31.78 54674.82 88888.00 2014-10-30 04:09:18.910 303 11319.12 31.81 54674.84 88888.00 2014-10-30 04:09:19.410 303 11319.16 31.81 54674.85 88888.00 2014-10-30 04:09:19.910 303 11319.13 31.86 54674.91 88888.00 2014-10-30 04:09:20.410 303 11318.99 31.96 54675.01 88888.00 2014-10-30 04:09:20.910 303 11319.00 31.99 54674.97 88888.00 2014-10-30 04:09:21.410 303 11319.00 32.00 54674.97 88888.00 2014-10-30 04:09:21.910 303 11319.06 32.09 54675.00 88888.00 2014-10-30 04:09:22.410 303 11319.06 32.09 54675.04 88888.00 2014-10-30 04:09:22.910 303 11319.06 32.11 54674.92 88888.00 2014-10-30 04:09:23.410 303 11318.99 32.25 54674.93 88888.00 2014-10-30 04:09:23.910 303 11318.92 32.42 54674.97 88888.00 2014-10-30 04:09:24.410 303 11318.86 32.55 54675.03 88888.00 2014-10-30 04:09:24.910 303 11318.81 32.69 54675.10 88888.00 2014-10-30 04:09:25.410 303 11318.79 32.69 54675.13 88888.00 2014-10-30 04:09:25.910 303 11318.69 32.54 54675.10 88888.00 2014-10-30 04:09:26.410 303 11318.68 32.52 54675.12 88888.00 2014-10-30 04:09:26.910 303 11318.65 32.52 54675.18 88888.00 2014-10-30 04:09:27.410 303 11318.63 32.40 54675.21 88888.00 2014-10-30 04:09:27.910 303 11318.66 32.30 54675.39 88888.00 2014-10-30 04:09:28.410 303 11318.69 32.37 54675.48 88888.00 2014-10-30 04:09:28.910 303 11318.69 32.45 54675.55 88888.00 2014-10-30 04:09:29.410 303 11318.76 32.44 54675.54 88888.00 2014-10-30 04:09:29.910 303 11318.78 32.58 54675.55 88888.00 2014-10-30 04:09:30.410 303 11318.75 32.76 54675.49 88888.00 2014-10-30 04:09:30.910 303 11318.74 32.74 54675.57 88888.00 2014-10-30 04:09:31.410 303 11318.73 32.62 54675.72 88888.00 2014-10-30 04:09:31.910 303 11318.66 32.61 54675.64 88888.00 2014-10-30 04:09:32.410 303 11318.70 32.68 54675.66 88888.00 2014-10-30 04:09:32.910 303 11318.70 32.70 54675.76 88888.00 2014-10-30 04:09:33.410 303 11318.69 32.65 54675.80 88888.00 2014-10-30 04:09:33.910 303 11318.68 32.78 54675.85 88888.00 2014-10-30 04:09:34.410 303 11318.63 32.84 54675.94 88888.00 2014-10-30 04:09:34.910 303 11318.70 32.84 54675.93 88888.00 2014-10-30 04:09:35.410 303 11318.71 32.95 54675.97 88888.00 2014-10-30 04:09:35.910 303 11318.57 33.01 54676.06 88888.00 2014-10-30 04:09:36.410 303 11318.60 32.89 54676.06 88888.00 2014-10-30 04:09:36.910 303 11318.58 32.84 54676.03 88888.00 2014-10-30 04:09:37.410 303 11318.63 32.88 54676.05 88888.00 2014-10-30 04:09:37.910 303 11318.57 32.89 54676.07 88888.00 2014-10-30 04:09:38.410 303 11318.63 32.91 54676.03 88888.00 2014-10-30 04:09:38.910 303 11318.68 32.97 54676.06 88888.00 2014-10-30 04:09:39.410 303 11318.70 33.02 54676.11 88888.00 2014-10-30 04:09:39.910 303 11318.75 33.10 54676.14 88888.00 2014-10-30 04:09:40.411 303 11318.75 33.13 54676.15 88888.00 2014-10-30 04:09:40.911 303 11318.76 33.12 54676.24 88888.00 2014-10-30 04:09:41.411 303 11318.74 33.05 54676.27 88888.00 2014-10-30 04:09:41.911 303 11318.74 33.05 54676.33 88888.00 2014-10-30 04:09:42.411 303 11318.83 33.26 54676.25 88888.00 2014-10-30 04:09:42.911 303 11318.73 33.47 54676.18 88888.00 2014-10-30 04:09:43.411 303 11318.70 33.60 54676.17 88888.00 2014-10-30 04:09:43.911 303 11318.45 33.52 54676.31 88888.00 2014-10-30 04:09:44.411 303 11318.53 33.60 54676.36 88888.00 2014-10-30 04:09:44.911 303 11318.54 33.84 54676.43 88888.00 2014-10-30 04:09:45.411 303 11318.54 33.77 54676.42 88888.00 2014-10-30 04:09:45.911 303 11318.70 33.58 54676.38 88888.00 2014-10-30 04:09:46.411 303 11318.69 33.60 54676.41 88888.00 2014-10-30 04:09:46.911 303 11318.65 33.65 54676.45 88888.00 2014-10-30 04:09:47.411 303 11318.68 33.70 54676.55 88888.00 2014-10-30 04:09:47.911 303 11318.76 33.68 54676.52 88888.00 2014-10-30 04:09:48.411 303 11318.85 33.71 54676.47 88888.00 2014-10-30 04:09:48.911 303 11318.86 33.82 54676.49 88888.00 2014-10-30 04:09:49.411 303 11318.81 33.81 54676.53 88888.00 2014-10-30 04:09:49.911 303 11318.81 33.82 54676.54 88888.00 2014-10-30 04:09:50.411 303 11318.89 33.96 54676.53 88888.00 2014-10-30 04:09:50.911 303 11318.89 34.10 54676.55 88888.00 2014-10-30 04:09:51.411 303 11318.79 34.26 54676.57 88888.00 2014-10-30 04:09:51.911 303 11318.68 34.19 54676.58 88888.00 2014-10-30 04:09:52.411 303 11318.73 34.06 54676.62 88888.00 2014-10-30 04:09:52.911 303 11318.86 34.07 54676.59 88888.00 2014-10-30 04:09:53.411 303 11318.91 34.30 54676.52 88888.00 2014-10-30 04:09:53.911 303 11318.97 34.37 54676.52 88888.00 2014-10-30 04:09:54.411 303 11318.97 34.40 54676.54 88888.00 2014-10-30 04:09:54.911 303 11319.00 34.43 54676.55 88888.00 2014-10-30 04:09:55.411 303 11319.00 34.30 54676.57 88888.00 2014-10-30 04:09:55.911 303 11319.11 34.09 54676.58 88888.00 2014-10-30 04:09:56.411 303 11319.15 34.17 54676.57 88888.00 2014-10-30 04:09:56.911 303 11319.16 34.26 54676.59 88888.00 2014-10-30 04:09:57.411 303 11319.20 34.23 54676.63 88888.00 2014-10-30 04:09:57.911 303 11319.25 34.21 54676.72 88888.00 2014-10-30 04:09:58.411 303 11319.17 34.20 54676.70 88888.00 2014-10-30 04:09:58.911 303 11319.28 34.26 54676.70 88888.00 2014-10-30 04:09:59.411 303 11319.33 34.48 54676.78 88888.00 2014-10-30 04:09:59.911 303 11319.42 34.65 54676.79 88888.00 2014-10-30 04:10:00.411 303 11319.39 34.73 54676.71 88888.00 2014-10-30 04:10:00.911 303 11319.36 34.75 54676.73 88888.00 2014-10-30 04:10:01.411 303 11319.38 34.65 54676.70 88888.00 2014-10-30 04:10:01.911 303 11319.48 34.56 54676.72 88888.00 2014-10-30 04:10:02.411 303 11319.54 34.70 54676.79 88888.00 2014-10-30 04:10:02.911 303 11319.46 34.80 54676.78 88888.00 2014-10-30 04:10:03.411 303 11319.43 34.89 54676.75 88888.00 2014-10-30 04:10:03.911 303 11319.46 34.93 54676.70 88888.00 2014-10-30 04:10:04.411 303 11319.54 34.90 54676.66 88888.00 2014-10-30 04:10:04.911 303 11319.65 34.90 54676.61 88888.00 2014-10-30 04:10:05.411 303 11319.69 34.91 54676.62 88888.00 2014-10-30 04:10:05.911 303 11319.65 35.06 54676.64 88888.00 2014-10-30 04:10:06.411 303 11319.62 35.14 54676.70 88888.00 2014-10-30 04:10:06.911 303 11319.73 35.10 54676.77 88888.00 2014-10-30 04:10:07.411 303 11319.67 35.11 54676.76 88888.00 2014-10-30 04:10:07.911 303 11319.65 35.19 54676.75 88888.00 2014-10-30 04:10:08.411 303 11319.74 35.11 54676.79 88888.00 2014-10-30 04:10:08.911 303 11319.77 35.12 54676.69 88888.00 2014-10-30 04:10:09.411 303 11319.81 35.23 54676.68 88888.00 2014-10-30 04:10:09.911 303 11319.86 35.22 54676.60 88888.00 2014-10-30 04:10:10.411 303 11319.90 35.34 54676.57 88888.00 2014-10-30 04:10:10.911 303 11319.93 35.41 54676.62 88888.00 2014-10-30 04:10:11.411 303 11319.95 35.38 54676.69 88888.00 2014-10-30 04:10:11.911 303 11319.99 35.34 54676.64 88888.00 2014-10-30 04:10:12.411 303 11320.05 35.29 54676.55 88888.00 2014-10-30 04:10:12.911 303 11320.05 35.23 54676.51 88888.00 2014-10-30 04:10:13.411 303 11320.12 35.24 54676.44 88888.00 2014-10-30 04:10:13.911 303 11320.12 35.34 54676.36 88888.00 2014-10-30 04:10:14.411 303 11320.20 35.44 54676.33 88888.00 2014-10-30 04:10:14.911 303 11320.20 35.47 54676.36 88888.00 2014-10-30 04:10:15.411 303 11320.20 35.47 54676.36 88888.00 2014-10-30 04:10:15.911 303 11320.24 35.55 54676.36 88888.00 2014-10-30 04:10:16.411 303 11320.31 35.59 54676.38 88888.00 2014-10-30 04:10:16.911 303 11320.45 35.66 54676.26 88888.00 2014-10-30 04:10:17.411 303 11320.42 35.73 54676.22 88888.00 2014-10-30 04:10:17.911 303 11320.37 35.82 54676.10 88888.00 2014-10-30 04:10:18.411 303 11320.49 35.78 54676.14 88888.00 2014-10-30 04:10:18.911 303 11320.46 35.75 54676.09 88888.00 2014-10-30 04:10:19.411 303 11320.48 35.71 54676.09 88888.00 2014-10-30 04:10:19.911 303 11320.54 35.67 54675.98 88888.00 2014-10-30 04:10:20.411 303 11320.64 35.71 54675.94 88888.00 2014-10-30 04:10:20.911 303 11320.74 35.63 54675.88 88888.00 2014-10-30 04:10:21.411 303 11320.75 35.61 54675.87 88888.00 2014-10-30 04:10:21.911 303 11320.73 35.64 54675.85 88888.00 2014-10-30 04:10:22.411 303 11320.75 35.75 54675.85 88888.00 2014-10-30 04:10:22.911 303 11320.78 35.89 54675.80 88888.00 2014-10-30 04:10:23.411 303 11320.85 35.98 54675.73 88888.00 2014-10-30 04:10:23.911 303 11320.92 36.15 54675.66 88888.00 2014-10-30 04:10:24.411 303 11320.98 36.06 54675.47 88888.00 2014-10-30 04:10:24.911 303 11321.04 36.01 54675.29 88888.00 2014-10-30 04:10:25.411 303 11320.96 36.07 54675.44 88888.00 2014-10-30 04:10:25.911 303 11321.04 36.15 54675.52 88888.00 2014-10-30 04:10:26.411 303 11321.06 36.21 54675.44 88888.00 2014-10-30 04:10:26.911 303 11321.14 36.17 54675.44 88888.00 2014-10-30 04:10:27.411 303 11321.22 36.14 54675.39 88888.00 2014-10-30 04:10:27.911 303 11321.22 36.34 54675.41 88888.00 2014-10-30 04:10:28.411 303 11321.21 36.43 54675.41 88888.00 2014-10-30 04:10:28.911 303 11321.34 36.45 54675.33 88888.00 2014-10-30 04:10:29.411 303 11321.32 36.54 54675.35 88888.00 2014-10-30 04:10:29.911 303 11321.35 36.52 54675.30 88888.00 2014-10-30 04:10:30.411 303 11321.34 36.55 54675.27 88888.00 2014-10-30 04:10:30.911 303 11321.43 36.69 54675.27 88888.00 2014-10-30 04:10:31.411 303 11321.41 36.75 54675.17 88888.00 2014-10-30 04:10:31.911 303 11321.50 36.69 54675.04 88888.00 2014-10-30 04:10:32.411 303 11321.51 36.66 54674.99 88888.00 2014-10-30 04:10:32.911 303 11321.55 36.64 54674.93 88888.00 2014-10-30 04:10:33.411 303 11321.61 36.65 54674.96 88888.00 2014-10-30 04:10:33.911 303 11321.68 36.68 54674.91 88888.00 2014-10-30 04:10:34.411 303 11321.83 36.76 54674.82 88888.00 2014-10-30 04:10:34.911 303 11321.72 36.82 54674.78 88888.00 2014-10-30 04:10:35.411 303 11321.83 36.85 54674.71 88888.00 2014-10-30 04:10:35.911 303 11321.90 36.86 54674.54 88888.00 2014-10-30 04:10:36.411 303 11321.90 36.83 54674.54 88888.00 2014-10-30 04:10:36.911 303 11321.90 36.85 54674.58 88888.00 2014-10-30 04:10:37.411 303 11322.00 36.80 54674.38 88888.00 2014-10-30 04:10:37.911 303 11321.97 36.83 54674.35 88888.00 2014-10-30 04:10:38.411 303 11321.98 36.86 54674.40 88888.00 2014-10-30 04:10:38.911 303 11322.11 36.86 54674.30 88888.00 2014-10-30 04:10:39.411 303 11322.21 36.80 54674.23 88888.00 2014-10-30 04:10:39.911 303 11322.30 36.86 54674.25 88888.00 2014-10-30 04:10:40.411 303 11322.36 36.98 54674.18 88888.00 2014-10-30 04:10:40.911 303 11322.40 36.98 54674.10 88888.00 2014-10-30 04:10:41.411 303 11322.40 37.01 54674.15 88888.00 2014-10-30 04:10:41.911 303 11322.45 37.03 54674.06 88888.00 2014-10-30 04:10:42.411 303 11322.56 37.06 54673.90 88888.00 2014-10-30 04:10:42.911 303 11322.62 37.11 54673.89 88888.00 2014-10-30 04:10:43.411 303 11322.71 37.22 54673.83 88888.00 2014-10-30 04:10:43.911 303 11322.72 37.28 54673.86 88888.00 2014-10-30 04:10:44.411 303 11322.78 37.22 54673.81 88888.00 2014-10-30 04:10:44.911 303 11322.83 37.17 54673.72 88888.00 2014-10-30 04:10:45.411 303 11322.88 37.22 54673.63 88888.00 2014-10-30 04:10:45.911 303 11322.99 37.25 54673.60 88888.00 2014-10-30 04:10:46.411 303 11323.04 37.22 54673.56 88888.00 2014-10-30 04:10:46.911 303 11323.08 37.23 54673.37 88888.00 2014-10-30 04:10:47.411 303 11323.09 37.31 54673.30 88888.00 2014-10-30 04:10:47.911 303 11323.13 37.22 54673.24 88888.00 2014-10-30 04:10:48.411 303 11323.19 37.21 54673.17 88888.00 2014-10-30 04:10:48.911 303 11323.33 37.24 54673.08 88888.00 2014-10-30 04:10:49.411 303 11323.39 37.21 54672.94 88888.00 2014-10-30 04:10:49.911 303 11323.45 37.21 54672.96 88888.00 2014-10-30 04:10:50.411 303 11323.51 37.18 54673.00 88888.00 2014-10-30 04:10:50.911 303 11323.49 37.23 54672.94 88888.00 2014-10-30 04:10:51.411 303 11323.56 37.23 54672.89 88888.00 2014-10-30 04:10:51.911 303 11323.59 37.28 54672.77 88888.00 2014-10-30 04:10:52.411 303 11323.55 37.48 54672.71 88888.00 2014-10-30 04:10:52.911 303 11323.62 37.56 54672.63 88888.00 2014-10-30 04:10:53.411 303 11323.62 37.61 54672.56 88888.00 2014-10-30 04:10:53.911 303 11323.71 37.57 54672.43 88888.00 2014-10-30 04:10:54.411 303 11323.75 37.57 54672.33 88888.00 2014-10-30 04:10:54.911 303 11323.78 37.58 54672.43 88888.00 2014-10-30 04:10:55.411 303 11323.81 37.57 54672.46 88888.00 2014-10-30 04:10:55.911 303 11323.85 37.58 54672.33 88888.00 2014-10-30 04:10:56.411 303 11323.97 37.60 54672.19 88888.00 2014-10-30 04:10:56.911 303 11324.08 37.60 54672.10 88888.00 2014-10-30 04:10:57.411 303 11324.13 37.72 54672.07 88888.00 2014-10-30 04:10:57.911 303 11324.11 37.72 54672.01 88888.00 2014-10-30 04:10:58.411 303 11324.18 37.72 54671.95 88888.00 2014-10-30 04:10:58.911 303 11324.22 37.75 54671.89 88888.00 2014-10-30 04:10:59.411 303 11324.25 37.77 54671.89 88888.00 2014-10-30 04:10:59.911 303 11324.27 37.82 54671.81 88888.00 2014-10-30 04:11:00.411 303 11324.28 37.85 54671.73 88888.00 2014-10-30 04:11:00.911 303 11324.29 37.83 54671.68 88888.00 2014-10-30 04:11:01.411 303 11324.37 37.61 54671.55 88888.00 2014-10-30 04:11:01.911 303 11324.54 37.56 54671.54 88888.00 2014-10-30 04:11:02.411 303 11324.54 37.61 54671.46 88888.00 2014-10-30 04:11:02.911 303 11324.51 37.76 54671.31 88888.00 2014-10-30 04:11:03.411 303 11324.51 37.90 54671.24 88888.00 2014-10-30 04:11:03.911 303 11324.58 37.92 54671.16 88888.00 2014-10-30 04:11:04.411 303 11324.65 37.89 54671.09 88888.00 2014-10-30 04:11:04.911 303 11324.66 37.99 54671.09 88888.00 2014-10-30 04:11:05.411 303 11324.70 37.98 54671.00 88888.00 2014-10-30 04:11:05.911 303 11324.81 38.02 54670.93 88888.00 2014-10-30 04:11:06.411 303 11324.79 38.14 54670.91 88888.00 2014-10-30 04:11:06.911 303 11324.81 38.20 54670.91 88888.00 2014-10-30 04:11:07.411 303 11324.87 38.23 54670.88 88888.00 2014-10-30 04:11:07.911 303 11324.82 38.19 54670.81 88888.00 2014-10-30 04:11:08.411 303 11324.86 38.32 54670.79 88888.00 2014-10-30 04:11:08.911 303 11324.85 38.40 54670.58 88888.00 2014-10-30 04:11:09.411 303 11324.79 38.48 54670.56 88888.00 2014-10-30 04:11:09.911 303 11324.79 38.53 54670.61 88888.00 2014-10-30 04:11:10.411 303 11324.81 38.48 54670.59 88888.00 2014-10-30 04:11:10.911 303 11324.88 38.32 54670.56 88888.00 2014-10-30 04:11:11.411 303 11324.91 38.32 54670.52 88888.00 2014-10-30 04:11:11.911 303 11324.92 38.37 54670.46 88888.00 2014-10-30 04:11:12.411 303 11324.92 38.31 54670.44 88888.00 2014-10-30 04:11:12.911 303 11324.96 38.24 54670.38 88888.00 2014-10-30 04:11:13.411 303 11325.00 38.23 54670.32 88888.00 2014-10-30 04:11:13.911 303 11325.09 38.23 54670.27 88888.00 2014-10-30 04:11:14.411 303 11325.12 38.29 54670.21 88888.00 2014-10-30 04:11:14.911 303 11325.18 38.34 54670.12 88888.00 2014-10-30 04:11:15.411 303 11325.18 38.36 54670.08 88888.00 2014-10-30 04:11:15.911 303 11325.26 38.34 54669.99 88888.00 2014-10-30 04:11:16.411 303 11325.32 38.40 54669.94 88888.00 2014-10-30 04:11:16.911 303 11325.29 38.54 54669.85 88888.00 2014-10-30 04:11:17.411 303 11325.34 38.73 54669.77 88888.00 2014-10-30 04:11:17.911 303 11325.39 38.80 54669.71 88888.00 2014-10-30 04:11:18.411 303 11325.43 38.79 54669.60 88888.00 2014-10-30 04:11:18.911 303 11325.48 38.78 54669.52 88888.00 2014-10-30 04:11:19.411 303 11325.45 38.66 54669.51 88888.00 2014-10-30 04:11:19.911 303 11325.47 38.80 54669.43 88888.00 2014-10-30 04:11:20.411 303 11325.44 39.02 54669.36 88888.00 2014-10-30 04:11:20.911 303 11325.54 39.00 54669.29 88888.00 2014-10-30 04:11:21.411 303 11325.59 39.00 54669.21 88888.00 2014-10-30 04:11:21.911 303 11325.53 39.07 54669.21 88888.00 2014-10-30 04:11:22.411 303 11325.53 39.04 54669.21 88888.00 2014-10-30 04:11:22.911 303 11325.61 38.97 54669.23 88888.00 2014-10-30 04:11:23.411 303 11325.71 38.91 54669.17 88888.00 2014-10-30 04:11:23.911 303 11325.79 38.86 54669.08 88888.00 2014-10-30 04:11:24.411 303 11325.85 38.90 54669.10 88888.00 2014-10-30 04:11:24.911 303 11325.97 39.00 54669.17 88888.00 2014-10-30 04:11:25.411 303 11325.89 39.07 54669.10 88888.00 2014-10-30 04:11:25.911 303 11325.89 39.03 54669.01 88888.00 2014-10-30 04:11:26.411 303 11325.92 39.00 54668.97 88888.00 2014-10-30 04:11:26.911 303 11325.92 39.03 54668.96 88888.00 2014-10-30 04:11:27.411 303 11325.90 39.05 54668.88 88888.00 2014-10-30 04:11:27.911 303 11325.86 39.09 54668.89 88888.00 2014-10-30 04:11:28.411 303 11326.03 39.28 54668.79 88888.00 2014-10-30 04:11:28.911 303 11326.03 39.37 54668.74 88888.00 2014-10-30 04:11:29.411 303 11326.05 39.36 54668.71 88888.00 2014-10-30 04:11:29.911 303 11326.06 39.29 54668.63 88888.00 2014-10-30 04:11:30.411 303 11326.12 39.33 54668.57 88888.00 2014-10-30 04:11:30.911 303 11326.02 39.29 54668.55 88888.00 2014-10-30 04:11:31.411 303 11326.06 39.12 54668.56 88888.00 2014-10-30 04:11:31.911 303 11326.07 39.14 54668.54 88888.00 2014-10-30 04:11:32.411 303 11326.15 39.19 54668.50 88888.00 2014-10-30 04:11:32.911 303 11326.21 39.29 54668.45 88888.00 2014-10-30 04:11:33.411 303 11326.27 39.38 54668.35 88888.00 2014-10-30 04:11:33.911 303 11326.22 39.39 54668.36 88888.00 2014-10-30 04:11:34.411 303 11326.27 39.28 54668.19 88888.00 2014-10-30 04:11:34.911 303 11326.28 39.21 54668.10 88888.00 2014-10-30 04:11:35.411 303 11326.28 39.20 54668.11 88888.00 2014-10-30 04:11:35.911 303 11326.31 39.22 54668.15 88888.00 2014-10-30 04:11:36.411 303 11326.33 39.31 54668.17 88888.00 2014-10-30 04:11:36.911 303 11326.38 39.43 54668.18 88888.00 2014-10-30 04:11:37.411 303 11326.39 39.52 54668.09 88888.00 2014-10-30 04:11:37.911 303 11326.43 39.67 54668.02 88888.00 2014-10-30 04:11:38.411 303 11326.38 39.75 54667.98 88888.00 2014-10-30 04:11:38.911 303 11326.36 39.77 54667.96 88888.00 2014-10-30 04:11:39.411 303 11326.34 39.80 54668.00 88888.00 2014-10-30 04:11:39.911 303 11326.32 39.83 54668.03 88888.00 2014-10-30 04:11:40.411 303 11326.28 39.90 54667.99 88888.00 2014-10-30 04:11:40.911 303 11326.26 40.02 54667.99 88888.00 2014-10-30 04:11:41.411 303 11326.27 40.00 54667.99 88888.00 2014-10-30 04:11:41.911 303 11326.23 40.00 54668.00 88888.00 2014-10-30 04:11:42.411 303 11326.17 39.96 54668.01 88888.00 2014-10-30 04:11:42.911 303 11326.21 40.03 54668.03 88888.00 2014-10-30 04:11:43.411 303 11326.21 40.17 54667.98 88888.00 2014-10-30 04:11:43.911 303 11326.22 40.23 54667.94 88888.00 2014-10-30 04:11:44.411 303 11326.22 40.20 54667.86 88888.00 2014-10-30 04:11:44.911 303 11326.21 40.17 54667.80 88888.00 2014-10-30 04:11:45.411 303 11326.21 40.20 54667.81 88888.00 2014-10-30 04:11:45.911 303 11326.23 40.23 54667.86 88888.00 2014-10-30 04:11:46.411 303 11326.21 40.26 54667.87 88888.00 2014-10-30 04:11:46.911 303 11326.21 40.38 54667.83 88888.00 2014-10-30 04:11:47.411 303 11326.18 40.46 54667.83 88888.00 2014-10-30 04:11:47.911 303 11326.17 40.37 54667.85 88888.00 2014-10-30 04:11:48.411 303 11326.13 40.26 54667.86 88888.00 2014-10-30 04:11:48.911 303 11326.12 40.23 54667.82 88888.00 2014-10-30 04:11:49.411 303 11326.16 40.21 54667.81 88888.00 2014-10-30 04:11:49.911 303 11326.07 40.30 54667.78 88888.00 2014-10-30 04:11:50.411 303 11326.11 40.31 54667.82 88888.00 2014-10-30 04:11:50.911 303 11326.05 40.36 54667.91 88888.00 2014-10-30 04:11:51.411 303 11326.05 40.39 54667.87 88888.00 2014-10-30 04:11:51.911 303 11326.06 40.53 54667.86 88888.00 2014-10-30 04:11:52.411 303 11326.03 40.61 54667.87 88888.00 2014-10-30 04:11:52.911 303 11326.08 40.52 54667.90 88888.00 2014-10-30 04:11:53.411 303 11326.02 40.61 54667.87 88888.00 2014-10-30 04:11:53.911 303 11325.97 40.80 54667.87 88888.00 2014-10-30 04:11:54.411 303 11326.02 40.77 54667.95 88888.00 2014-10-30 04:11:54.911 303 11326.02 40.68 54667.93 88888.00 2014-10-30 04:11:55.411 303 11326.06 40.65 54667.93 88888.00 2014-10-30 04:11:55.911 303 11326.05 40.68 54667.91 88888.00 2014-10-30 04:11:56.411 303 11326.01 40.78 54668.01 88888.00 2014-10-30 04:11:56.911 303 11326.00 40.85 54667.98 88888.00 2014-10-30 04:11:57.411 303 11325.91 40.85 54667.87 88888.00 2014-10-30 04:11:57.911 303 11325.92 40.91 54667.89 88888.00 2014-10-30 04:11:58.411 303 11325.94 40.96 54667.90 88888.00 2014-10-30 04:11:58.911 303 11325.86 40.90 54668.00 88888.00 2014-10-30 04:11:59.411 303 11325.82 40.89 54667.93 88888.00 2014-10-30 04:11:59.911 303 11325.86 40.79 54667.86 88888.00 2014-10-30 04:12:00.411 303 11325.95 40.77 54667.84 88888.00 2014-10-30 04:12:00.911 303 11325.99 40.85 54667.81 88888.00 2014-10-30 04:12:01.411 303 11325.97 40.97 54667.80 88888.00 2014-10-30 04:12:01.911 303 11325.91 41.06 54667.87 88888.00 2014-10-30 04:12:02.411 303 11325.96 41.06 54667.85 88888.00 2014-10-30 04:12:02.911 303 11326.00 41.06 54667.80 88888.00 2014-10-30 04:12:03.411 303 11325.87 41.10 54667.78 88888.00 2014-10-30 04:12:03.911 303 11325.87 41.11 54667.69 88888.00 2014-10-30 04:12:04.411 303 11325.87 41.10 54667.75 88888.00 2014-10-30 04:12:04.911 303 11325.92 41.06 54667.80 88888.00 2014-10-30 04:12:05.411 303 11325.94 41.10 54667.78 88888.00 2014-10-30 04:12:05.911 303 11325.97 41.19 54667.86 88888.00 2014-10-30 04:12:06.411 303 11325.87 41.28 54667.81 88888.00 2014-10-30 04:12:06.911 303 11325.82 41.36 54667.78 88888.00 2014-10-30 04:12:07.411 303 11325.84 41.37 54667.76 88888.00 2014-10-30 04:12:07.911 303 11325.81 41.39 54667.81 88888.00 2014-10-30 04:12:08.411 303 11325.79 41.36 54667.87 88888.00 2014-10-30 04:12:08.911 303 11325.76 41.41 54667.90 88888.00 2014-10-30 04:12:09.411 303 11325.68 41.45 54667.87 88888.00 2014-10-30 04:12:09.911 303 11325.71 41.49 54667.92 88888.00 2014-10-30 04:12:10.411 303 11325.66 41.48 54668.03 88888.00 2014-10-30 04:12:10.911 303 11325.50 41.55 54668.02 88888.00 2014-10-30 04:12:11.411 303 11325.47 41.65 54667.91 88888.00 2014-10-30 04:12:11.911 303 11325.58 41.69 54667.89 88888.00 2014-10-30 04:12:12.411 303 11325.59 41.75 54667.89 88888.00 2014-10-30 04:12:12.911 303 11325.54 41.71 54667.87 88888.00 2014-10-30 04:12:13.411 303 11325.52 41.62 54667.87 88888.00 2014-10-30 04:12:13.911 303 11325.58 41.73 54667.82 88888.00 2014-10-30 04:12:14.411 303 11325.52 41.57 54667.94 88888.00 2014-10-30 04:12:14.911 303 11325.42 41.62 54668.02 88888.00 2014-10-30 04:12:15.411 303 11325.45 41.66 54667.98 88888.00 2014-10-30 04:12:15.911 303 11325.50 41.63 54667.90 88888.00 2014-10-30 04:12:16.411 303 11325.49 41.57 54667.87 88888.00 2014-10-30 04:12:16.911 303 11325.39 41.71 54667.80 88888.00 2014-10-30 04:12:17.411 303 11325.38 41.79 54667.72 88888.00 2014-10-30 04:12:17.911 303 11325.45 41.65 54667.77 88888.00 2014-10-30 04:12:18.411 303 11325.43 41.65 54667.77 88888.00 2014-10-30 04:12:18.911 303 11325.40 41.80 54667.76 88888.00 2014-10-30 04:12:19.411 303 11325.39 41.97 54667.84 88888.00 2014-10-30 04:12:19.911 303 11325.34 41.90 54667.93 88888.00 2014-10-30 04:12:20.411 303 11325.32 41.64 54667.94 88888.00 2014-10-30 04:12:20.911 303 11325.32 41.71 54667.87 88888.00 2014-10-30 04:12:21.411 303 11325.24 41.80 54667.99 88888.00 2014-10-30 04:12:21.911 303 11325.16 41.95 54668.07 88888.00 2014-10-30 04:12:22.411 303 11325.18 41.98 54668.02 88888.00 2014-10-30 04:12:22.911 303 11325.17 41.88 54668.01 88888.00 2014-10-30 04:12:23.411 303 11325.18 41.82 54668.02 88888.00 2014-10-30 04:12:23.911 303 11325.13 41.83 54668.04 88888.00 2014-10-30 04:12:24.411 303 11325.01 41.84 54668.00 88888.00 2014-10-30 04:12:24.911 303 11325.07 41.83 54668.01 88888.00 2014-10-30 04:12:25.411 303 11325.03 41.79 54668.03 88888.00 2014-10-30 04:12:25.911 303 11325.07 41.76 54668.07 88888.00 2014-10-30 04:12:26.411 303 11325.05 41.78 54668.16 88888.00 2014-10-30 04:12:26.911 303 11325.00 41.87 54668.20 88888.00 2014-10-30 04:12:27.411 303 11325.00 42.00 54668.08 88888.00 2014-10-30 04:12:27.911 303 11324.95 42.05 54668.04 88888.00 2014-10-30 04:12:28.411 303 11324.93 41.98 54668.04 88888.00 2014-10-30 04:12:28.911 303 11324.91 41.98 54668.13 88888.00 2014-10-30 04:12:29.411 303 11324.82 42.03 54668.16 88888.00 2014-10-30 04:12:29.911 303 11324.86 42.09 54668.11 88888.00 2014-10-30 04:12:30.411 303 11324.69 42.12 54668.10 88888.00 2014-10-30 04:12:30.911 303 11324.70 42.00 54668.11 88888.00 2014-10-30 04:12:31.411 303 11324.72 41.96 54668.12 88888.00 2014-10-30 04:12:31.911 303 11324.70 41.90 54668.15 88888.00 2014-10-30 04:12:32.411 303 11324.69 41.97 54668.16 88888.00 2014-10-30 04:12:32.911 303 11324.80 42.11 54668.07 88888.00 2014-10-30 04:12:33.411 303 11324.65 42.09 54668.09 88888.00 2014-10-30 04:12:33.911 303 11324.48 42.07 54668.17 88888.00 2014-10-30 04:12:34.411 303 11324.43 42.31 54668.12 88888.00 2014-10-30 04:12:34.911 303 11324.48 42.37 54668.18 88888.00 2014-10-30 04:12:35.411 303 11324.44 42.39 54668.20 88888.00 2014-10-30 04:12:35.911 303 11324.40 42.35 54668.27 88888.00 2014-10-30 04:12:36.411 303 11324.44 42.24 54668.29 88888.00 2014-10-30 04:12:36.911 303 11324.40 42.18 54668.27 88888.00 2014-10-30 04:12:37.411 303 11324.37 42.16 54668.30 88888.00 2014-10-30 04:12:37.911 303 11324.30 42.15 54668.29 88888.00 2014-10-30 04:12:38.411 303 11324.30 42.06 54668.31 88888.00 2014-10-30 04:12:38.911 303 11324.27 42.05 54668.43 88888.00 2014-10-30 04:12:39.411 303 11324.28 42.09 54668.47 88888.00 2014-10-30 04:12:39.911 303 11324.24 42.08 54668.40 88888.00 2014-10-30 04:12:40.411 303 11324.27 42.07 54668.40 88888.00 2014-10-30 04:12:40.911 303 11324.30 42.08 54668.43 88888.00 2014-10-30 04:12:41.411 303 11324.25 42.03 54668.45 88888.00 2014-10-30 04:12:41.911 303 11324.20 42.00 54668.42 88888.00 2014-10-30 04:12:42.411 303 11324.22 41.95 54668.40 88888.00 2014-10-30 04:12:42.911 303 11324.18 41.97 54668.45 88888.00 2014-10-30 04:12:43.411 303 11324.11 42.03 54668.51 88888.00 2014-10-30 04:12:43.911 303 11324.12 42.05 54668.54 88888.00 2014-10-30 04:12:44.411 303 11324.06 42.05 54668.57 88888.00 2014-10-30 04:12:44.911 303 11324.01 42.03 54668.63 88888.00 2014-10-30 04:12:45.411 303 11324.01 42.08 54668.53 88888.00 2014-10-30 04:12:45.911 303 11324.06 42.14 54668.47 88888.00 2014-10-30 04:12:46.411 303 11324.02 42.12 54668.48 88888.00 2014-10-30 04:12:46.911 303 11324.01 42.11 54668.47 88888.00 2014-10-30 04:12:47.411 303 11323.96 42.14 54668.52 88888.00 2014-10-30 04:12:47.911 303 11323.93 42.16 54668.52 88888.00 2014-10-30 04:12:48.411 303 11323.91 42.23 54668.51 88888.00 2014-10-30 04:12:48.911 303 11323.81 42.25 54668.54 88888.00 2014-10-30 04:12:49.411 303 11323.76 42.07 54668.53 88888.00 2014-10-30 04:12:49.911 303 11323.83 41.98 54668.53 88888.00 2014-10-30 04:12:50.411 303 11323.71 42.01 54668.56 88888.00 2014-10-30 04:12:50.911 303 11323.67 42.07 54668.60 88888.00 2014-10-30 04:12:51.411 303 11323.62 42.13 54668.65 88888.00 2014-10-30 04:12:51.911 303 11323.59 42.06 54668.64 88888.00 2014-10-30 04:12:52.411 303 11323.59 42.04 54668.66 88888.00 2014-10-30 04:12:52.911 303 11323.52 42.05 54668.71 88888.00 2014-10-30 04:12:53.411 303 11323.50 42.11 54668.78 88888.00 2014-10-30 04:12:53.911 303 11323.46 42.16 54668.75 88888.00 2014-10-30 04:12:54.411 303 11323.34 42.15 54668.77 88888.00 2014-10-30 04:12:54.911 303 11323.43 42.16 54668.81 88888.00 2014-10-30 04:12:55.412 303 11323.41 42.24 54668.86 88888.00 2014-10-30 04:12:55.912 303 11323.31 42.23 54668.88 88888.00 2014-10-30 04:12:56.412 303 11323.28 42.25 54668.90 88888.00 2014-10-30 04:12:56.912 303 11323.31 42.17 54668.85 88888.00 2014-10-30 04:12:57.412 303 11323.28 42.05 54668.87 88888.00 2014-10-30 04:12:57.912 303 11323.19 41.99 54668.91 88888.00 2014-10-30 04:12:58.412 303 11323.23 42.03 54668.92 88888.00 2014-10-30 04:12:58.912 303 11323.25 42.06 54668.90 88888.00 2014-10-30 04:12:59.412 303 11323.23 42.09 54668.87 88888.00 2014-10-30 04:12:59.912 303 11323.26 42.09 54668.87 88888.00 2014-10-30 04:13:00.412 303 11323.23 42.14 54668.89 88888.00 2014-10-30 04:13:00.912 303 11323.19 42.11 54668.82 88888.00 2014-10-30 04:13:01.412 303 11323.17 42.08 54668.83 88888.00 2014-10-30 04:13:01.912 303 11323.15 42.08 54668.83 88888.00 2014-10-30 04:13:02.412 303 11323.10 42.14 54668.85 88888.00 2014-10-30 04:13:02.912 303 11323.10 42.31 54668.88 88888.00 2014-10-30 04:13:03.412 303 11323.13 42.42 54668.78 88888.00 2014-10-30 04:13:03.912 303 11323.13 42.38 54668.72 88888.00 2014-10-30 04:13:04.412 303 11323.02 42.32 54668.82 88888.00 2014-10-30 04:13:04.912 303 11323.01 42.34 54668.90 88888.00 2014-10-30 04:13:05.412 303 11322.94 42.38 54668.95 88888.00 2014-10-30 04:13:05.912 303 11322.88 42.38 54668.88 88888.00 2014-10-30 04:13:06.412 303 11322.93 42.32 54668.88 88888.00 2014-10-30 04:13:06.912 303 11322.93 42.32 54668.85 88888.00 2014-10-30 04:13:07.412 303 11322.92 42.40 54668.83 88888.00 2014-10-30 04:13:07.912 303 11322.82 42.49 54668.91 88888.00 2014-10-30 04:13:08.412 303 11322.75 42.54 54668.92 88888.00 2014-10-30 04:13:08.912 303 11322.79 42.51 54668.92 88888.00 2014-10-30 04:13:09.412 303 11322.82 42.43 54668.91 88888.00 2014-10-30 04:13:09.912 303 11322.76 42.39 54668.90 88888.00 2014-10-30 04:13:10.412 303 11322.75 42.35 54668.90 88888.00 2014-10-30 04:13:10.912 303 11322.78 42.30 54668.89 88888.00 2014-10-30 04:13:11.412 303 11322.78 42.24 54668.88 88888.00 2014-10-30 04:13:11.912 303 11322.81 42.20 54668.88 88888.00 2014-10-30 04:13:12.412 303 11322.81 42.23 54668.81 88888.00 2014-10-30 04:13:12.912 303 11322.81 42.21 54668.88 88888.00 2014-10-30 04:13:13.412 303 11322.75 42.25 54668.77 88888.00 2014-10-30 04:13:13.912 303 11322.81 42.24 54668.64 88888.00 2014-10-30 04:13:14.412 303 11322.84 42.18 54668.60 88888.00 2014-10-30 04:13:14.912 303 11322.77 42.17 54668.65 88888.00 2014-10-30 04:13:15.412 303 11322.67 42.29 54668.63 88888.00 2014-10-30 04:13:15.912 303 11322.62 42.47 54668.68 88888.00 2014-10-30 04:13:16.412 303 11322.60 42.52 54668.62 88888.00 2014-10-30 04:13:16.912 303 11322.61 42.66 54668.60 88888.00 2014-10-30 04:13:17.412 303 11322.58 42.76 54668.53 88888.00 2014-10-30 04:13:17.912 303 11322.58 42.74 54668.60 88888.00 2014-10-30 04:13:18.412 303 11322.55 42.63 54668.56 88888.00 2014-10-30 04:13:18.912 303 11322.61 42.57 54668.55 88888.00 2014-10-30 04:13:19.412 303 11322.55 42.52 54668.56 88888.00 2014-10-30 04:13:19.912 303 11322.49 42.55 54668.60 88888.00 2014-10-30 04:13:20.412 303 11322.52 42.60 54668.55 88888.00 2014-10-30 04:13:20.912 303 11322.52 42.62 54668.63 88888.00 2014-10-30 04:13:21.412 303 11322.49 42.63 54668.68 88888.00 2014-10-30 04:13:21.912 303 11322.55 42.68 54668.62 88888.00 2014-10-30 04:13:22.412 303 11322.61 42.74 54668.62 88888.00 2014-10-30 04:13:22.912 303 11322.65 42.72 54668.55 88888.00 2014-10-30 04:13:23.412 303 11322.55 42.70 54668.55 88888.00 2014-10-30 04:13:23.912 303 11322.44 42.71 54668.47 88888.00 2014-10-30 04:13:24.412 303 11322.46 42.67 54668.46 88888.00 2014-10-30 04:13:24.912 303 11322.46 42.63 54668.33 88888.00 2014-10-30 04:13:25.412 303 11322.47 42.60 54668.35 88888.00 2014-10-30 04:13:25.912 303 11322.49 42.65 54668.33 88888.00 2014-10-30 04:13:26.412 303 11322.49 42.77 54668.35 88888.00 2014-10-30 04:13:26.912 303 11322.42 42.84 54668.36 88888.00 2014-10-30 04:13:27.412 303 11322.36 42.90 54668.34 88888.00 2014-10-30 04:13:27.912 303 11322.37 43.00 54668.27 88888.00 2014-10-30 04:13:28.412 303 11322.44 43.02 54668.16 88888.00 2014-10-30 04:13:28.912 303 11322.45 43.06 54668.12 88888.00 2014-10-30 04:13:29.412 303 11322.44 43.17 54668.11 88888.00 2014-10-30 04:13:29.912 303 11322.45 43.18 54668.07 88888.00 2014-10-30 04:13:30.412 303 11322.46 43.17 54668.07 88888.00 2014-10-30 04:13:30.912 303 11322.47 43.13 54668.07 88888.00 2014-10-30 04:13:31.412 303 11322.44 43.06 54668.02 88888.00 2014-10-30 04:13:31.912 303 11322.46 43.08 54668.03 88888.00 2014-10-30 04:13:32.412 303 11322.47 43.09 54667.99 88888.00 2014-10-30 04:13:32.912 303 11322.42 43.24 54667.94 88888.00 2014-10-30 04:13:33.412 303 11322.42 43.28 54667.93 88888.00 2014-10-30 04:13:33.912 303 11322.37 43.11 54667.94 88888.00 2014-10-30 04:13:34.412 303 11322.44 43.09 54667.87 88888.00 2014-10-30 04:13:34.912 303 11322.45 43.16 54667.85 88888.00 2014-10-30 04:13:35.412 303 11322.41 43.17 54667.81 88888.00 2014-10-30 04:13:35.912 303 11322.44 43.24 54667.76 88888.00 2014-10-30 04:13:36.412 303 11322.46 43.23 54667.71 88888.00 2014-10-30 04:13:36.912 303 11322.47 43.27 54667.71 88888.00 2014-10-30 04:13:37.412 303 11322.52 43.31 54667.69 88888.00 2014-10-30 04:13:37.912 303 11322.57 43.28 54667.71 88888.00 2014-10-30 04:13:38.412 303 11322.50 43.32 54667.68 88888.00 2014-10-30 04:13:38.912 303 11322.31 43.61 54667.61 88888.00 2014-10-30 04:13:39.412 303 11322.24 43.78 54667.55 88888.00 2014-10-30 04:13:39.912 303 11322.19 43.67 54667.51 88888.00 2014-10-30 04:13:40.412 303 11322.16 43.60 54667.48 88888.00 2014-10-30 04:13:40.912 303 11322.13 43.75 54667.43 88888.00 2014-10-30 04:13:41.412 303 11322.18 43.72 54667.41 88888.00 2014-10-30 04:13:41.912 303 11322.33 43.55 54667.36 88888.00 2014-10-30 04:13:42.412 303 11322.34 43.42 54667.37 88888.00 2014-10-30 04:13:42.912 303 11322.28 43.53 54667.31 88888.00 2014-10-30 04:13:43.412 303 11322.26 43.56 54667.25 88888.00 2014-10-30 04:13:43.912 303 11322.33 43.38 54667.17 88888.00 2014-10-30 04:13:44.412 303 11322.30 43.23 54667.04 88888.00 2014-10-30 04:13:44.912 303 11322.30 43.16 54666.93 88888.00 2014-10-30 04:13:45.412 303 11322.36 43.17 54666.94 88888.00 2014-10-30 04:13:45.912 303 11322.31 43.28 54666.94 88888.00 2014-10-30 04:13:46.412 303 11322.33 43.41 54666.92 88888.00 2014-10-30 04:13:46.912 303 11322.36 43.52 54666.90 88888.00 2014-10-30 04:13:47.412 303 11322.31 43.63 54666.87 88888.00 2014-10-30 04:13:47.912 303 11322.21 43.65 54666.92 88888.00 2014-10-30 04:13:48.412 303 11322.20 43.67 54666.79 88888.00 2014-10-30 04:13:48.912 303 11322.14 43.66 54666.78 88888.00 2014-10-30 04:13:49.412 303 11322.07 43.60 54666.87 88888.00 2014-10-30 04:13:49.912 303 11322.13 43.49 54666.88 88888.00 2014-10-30 04:13:50.412 303 11322.16 43.41 54666.89 88888.00 2014-10-30 04:13:50.912 303 11322.25 43.48 54666.84 88888.00 2014-10-30 04:13:51.412 303 11322.21 43.57 54666.80 88888.00 2014-10-30 04:13:51.912 303 11322.23 43.46 54666.80 88888.00 2014-10-30 04:13:52.412 303 11322.21 43.43 54666.84 88888.00 2014-10-30 04:13:52.912 303 11322.23 43.48 54666.81 88888.00 2014-10-30 04:13:53.412 303 11322.20 43.58 54666.75 88888.00 2014-10-30 04:13:53.912 303 11322.23 43.67 54666.70 88888.00 2014-10-30 04:13:54.412 303 11322.23 43.56 54666.64 88888.00 2014-10-30 04:13:54.912 303 11322.33 43.36 54666.67 88888.00 2014-10-30 04:13:55.412 303 11322.37 43.36 54666.64 88888.00 2014-10-30 04:13:55.912 303 11322.33 43.41 54666.64 88888.00 2014-10-30 04:13:56.412 303 11322.31 43.39 54666.49 88888.00 2014-10-30 04:13:56.912 303 11322.36 43.42 54666.34 88888.00 2014-10-30 04:13:57.412 303 11322.37 43.47 54666.41 88888.00 2014-10-30 04:13:57.912 303 11322.35 43.47 54666.47 88888.00 2014-10-30 04:13:58.412 303 11322.37 43.47 54666.47 88888.00 2014-10-30 04:13:58.912 303 11322.35 43.59 54666.40 88888.00 2014-10-30 04:13:59.412 303 11322.30 43.60 54666.31 88888.00 2014-10-30 04:13:59.912 303 11322.28 43.43 54666.27 88888.00 2014-10-30 04:14:00.412 303 11322.26 43.44 54666.20 88888.00 2014-10-30 04:14:00.912 303 11322.35 43.52 54666.15 88888.00 2014-10-30 04:14:01.412 303 11322.35 43.57 54666.10 88888.00 2014-10-30 04:14:01.912 303 11322.30 43.63 54666.07 88888.00 2014-10-30 04:14:02.412 303 11322.33 43.60 54666.05 88888.00 2014-10-30 04:14:02.912 303 11322.40 43.52 54666.07 88888.00 2014-10-30 04:14:03.412 303 11322.33 43.49 54666.01 88888.00 2014-10-30 04:14:03.912 303 11322.30 43.60 54666.00 88888.00 2014-10-30 04:14:04.412 303 11322.26 43.70 54665.93 88888.00 2014-10-30 04:14:04.912 303 11322.25 43.60 54665.99 88888.00 2014-10-30 04:14:05.412 303 11322.31 43.51 54666.03 88888.00 2014-10-30 04:14:05.912 303 11322.33 43.50 54666.01 88888.00 2014-10-30 04:14:06.412 303 11322.28 43.35 54666.03 88888.00 2014-10-30 04:14:06.912 303 11322.25 43.35 54665.92 88888.00 2014-10-30 04:14:07.412 303 11322.31 43.36 54665.84 88888.00 2014-10-30 04:14:07.912 303 11322.41 43.41 54665.85 88888.00 2014-10-30 04:14:08.412 303 11322.46 43.35 54665.78 88888.00 2014-10-30 04:14:08.912 303 11322.41 43.39 54665.81 88888.00 2014-10-30 04:14:09.412 303 11322.40 43.46 54665.73 88888.00 2014-10-30 04:14:09.912 303 11322.50 43.27 54665.68 88888.00 2014-10-30 04:14:10.412 303 11322.47 43.19 54665.64 88888.00 2014-10-30 04:14:10.912 303 11322.52 43.18 54665.62 88888.00 2014-10-30 04:14:11.412 303 11322.52 43.28 54665.55 88888.00 2014-10-30 04:14:11.912 303 11322.51 43.39 54665.47 88888.00 2014-10-30 04:14:12.412 303 11322.54 43.43 54665.44 88888.00 2014-10-30 04:14:12.912 303 11322.54 43.42 54665.37 88888.00 2014-10-30 04:14:13.412 303 11322.46 43.56 54665.28 88888.00 2014-10-30 04:14:13.912 303 11322.41 43.58 54665.30 88888.00 2014-10-30 04:14:14.412 303 11322.44 43.48 54665.21 88888.00 2014-10-30 04:14:14.912 303 11322.41 43.41 54665.18 88888.00 2014-10-30 04:14:15.412 303 11322.44 43.33 54665.15 88888.00 2014-10-30 04:14:15.912 303 11322.45 43.34 54665.15 88888.00 2014-10-30 04:14:16.412 303 11322.42 43.49 54665.20 88888.00 2014-10-30 04:14:16.912 303 11322.44 43.52 54665.20 88888.00 2014-10-30 04:14:17.412 303 11322.46 43.51 54665.13 88888.00 2014-10-30 04:14:17.912 303 11322.37 43.53 54665.11 88888.00 2014-10-30 04:14:18.412 303 11322.28 43.56 54665.05 88888.00 2014-10-30 04:14:18.912 303 11322.28 43.46 54665.08 88888.00 2014-10-30 04:14:19.412 303 11322.28 43.41 54665.15 88888.00 2014-10-30 04:14:19.912 303 11322.40 43.33 54665.09 88888.00 2014-10-30 04:14:20.412 303 11322.44 43.28 54664.92 88888.00 2014-10-30 04:14:20.912 303 11322.47 43.24 54664.89 88888.00 2014-10-30 04:14:21.412 303 11322.49 43.17 54664.80 88888.00 2014-10-30 04:14:21.912 303 11322.45 43.25 54664.76 88888.00 2014-10-30 04:14:22.412 303 11322.46 43.25 54664.78 88888.00 2014-10-30 04:14:22.912 303 11322.47 43.27 54664.73 88888.00 2014-10-30 04:14:23.412 303 11322.42 43.30 54664.74 88888.00 2014-10-30 04:14:23.912 303 11322.42 43.36 54664.74 88888.00 2014-10-30 04:14:24.412 303 11322.40 43.40 54664.67 88888.00 2014-10-30 04:14:24.912 303 11322.44 43.38 54664.60 88888.00 2014-10-30 04:14:25.412 303 11322.40 43.31 54664.65 88888.00 2014-10-30 04:14:25.912 303 11322.34 43.30 54664.60 88888.00 2014-10-30 04:14:26.412 303 11322.37 43.34 54664.59 88888.00 2014-10-30 04:14:26.912 303 11322.41 43.28 54664.61 88888.00 2014-10-30 04:14:27.412 303 11322.33 43.32 54664.57 88888.00 2014-10-30 04:14:27.912 303 11322.31 43.33 54664.51 88888.00 2014-10-30 04:14:28.412 303 11322.42 43.32 54664.50 88888.00 2014-10-30 04:14:28.912 303 11322.46 43.32 54664.49 88888.00 2014-10-30 04:14:29.412 303 11322.39 43.28 54664.39 88888.00 2014-10-30 04:14:29.912 303 11322.30 43.28 54664.27 88888.00 2014-10-30 04:14:30.412 303 11322.41 43.39 54664.30 88888.00 2014-10-30 04:14:30.912 303 11322.37 43.44 54664.36 88888.00 2014-10-30 04:14:31.412 303 11322.36 43.46 54664.40 88888.00 2014-10-30 04:14:31.912 303 11322.40 43.50 54664.33 88888.00 2014-10-30 04:14:32.412 303 11322.44 43.46 54664.30 88888.00 2014-10-30 04:14:32.912 303 11322.39 43.51 54664.29 88888.00 2014-10-30 04:14:33.412 303 11322.33 43.58 54664.29 88888.00 2014-10-30 04:14:33.912 303 11322.36 43.66 54664.27 88888.00 2014-10-30 04:14:34.412 303 11322.47 43.59 54664.25 88888.00 2014-10-30 04:14:34.912 303 11322.44 43.43 54664.21 88888.00 2014-10-30 04:14:35.412 303 11322.49 43.39 54664.10 88888.00 2014-10-30 04:14:35.912 303 11322.47 43.43 54664.10 88888.00 2014-10-30 04:14:36.412 303 11322.46 43.50 54664.07 88888.00 2014-10-30 04:14:36.912 303 11322.46 43.58 54664.03 88888.00 2014-10-30 04:14:37.412 303 11322.45 43.53 54664.03 88888.00 2014-10-30 04:14:37.912 303 11322.55 43.52 54664.01 88888.00 2014-10-30 04:14:38.412 303 11322.51 43.52 54663.96 88888.00 2014-10-30 04:14:38.912 303 11322.55 43.52 54663.88 88888.00 2014-10-30 04:14:39.412 303 11322.52 43.59 54663.79 88888.00 2014-10-30 04:14:39.912 303 11322.52 43.61 54663.73 88888.00 2014-10-30 04:14:40.412 303 11322.50 43.59 54663.86 88888.00 2014-10-30 04:14:40.912 303 11322.57 43.56 54663.82 88888.00 2014-10-30 04:14:41.412 303 11322.61 43.51 54663.77 88888.00 2014-10-30 04:14:41.912 303 11322.55 43.49 54663.75 88888.00 2014-10-30 04:14:42.412 303 11322.62 43.47 54663.72 88888.00 2014-10-30 04:14:42.912 303 11322.60 43.57 54663.61 88888.00 2014-10-30 04:14:43.412 303 11322.58 43.75 54663.57 88888.00 2014-10-30 04:14:43.912 303 11322.67 43.81 54663.54 88888.00 2014-10-30 04:14:44.412 303 11322.67 43.78 54663.50 88888.00 2014-10-30 04:14:44.912 303 11322.61 43.72 54663.56 88888.00 2014-10-30 04:14:45.412 303 11322.58 43.61 54663.50 88888.00 2014-10-30 04:14:45.912 303 11322.60 43.52 54663.28 88888.00 2014-10-30 04:14:46.412 303 11322.66 43.53 54663.19 88888.00 2014-10-30 04:14:46.912 303 11322.67 43.59 54663.28 88888.00 2014-10-30 04:14:47.412 303 11322.65 43.67 54663.27 88888.00 2014-10-30 04:14:47.912 303 11322.51 43.80 54663.22 88888.00 2014-10-30 04:14:48.412 303 11322.51 43.73 54663.27 88888.00 2014-10-30 04:14:48.912 303 11322.68 43.75 54663.25 88888.00 2014-10-30 04:14:49.412 303 11322.66 43.73 54663.28 88888.00 2014-10-30 04:14:49.912 303 11322.60 43.70 54663.29 88888.00 2014-10-30 04:14:50.412 303 11322.46 43.84 54663.24 88888.00 2014-10-30 04:14:50.912 303 11322.45 43.90 54663.28 88888.00 2014-10-30 04:14:51.412 303 11322.42 43.82 54663.25 88888.00 2014-10-30 04:14:51.912 303 11322.50 43.70 54663.25 88888.00 2014-10-30 04:14:52.412 303 11322.47 43.69 54663.17 88888.00 2014-10-30 04:14:52.912 303 11322.52 43.65 54663.12 88888.00 2014-10-30 04:14:53.412 303 11322.55 43.69 54663.11 88888.00 2014-10-30 04:14:53.912 303 11322.57 43.82 54663.11 88888.00 2014-10-30 04:14:54.412 303 11322.57 43.89 54663.09 88888.00 2014-10-30 04:14:54.912 303 11322.58 43.90 54662.99 88888.00 2014-10-30 04:14:55.412 303 11322.51 43.86 54662.98 88888.00 2014-10-30 04:14:55.912 303 11322.42 43.87 54663.01 88888.00 2014-10-30 04:14:56.412 303 11322.42 43.90 54663.03 88888.00 2014-10-30 04:14:56.912 303 11322.54 43.90 54663.00 88888.00 2014-10-30 04:14:57.412 303 11322.46 43.85 54663.08 88888.00 2014-10-30 04:14:57.912 303 11322.37 43.83 54663.10 88888.00 2014-10-30 04:14:58.412 303 11322.37 43.77 54663.02 88888.00 2014-10-30 04:14:58.912 303 11322.46 43.78 54663.00 88888.00 2014-10-30 04:14:59.412 303 11322.46 43.81 54662.96 88888.00 2014-10-30 04:14:59.912 303 11322.41 43.83 54662.99 88888.00 2014-10-30 04:15:00.412 303 11322.40 43.82 54662.96 88888.00 2014-10-30 04:15:00.912 303 11322.39 43.80 54663.00 88888.00 2014-10-30 04:15:01.412 303 11322.39 43.80 54662.98 88888.00 2014-10-30 04:15:01.912 303 11322.40 43.76 54662.98 88888.00 2014-10-30 04:15:02.412 303 11322.37 43.76 54662.99 88888.00 2014-10-30 04:15:02.912 303 11322.42 43.76 54663.06 88888.00 2014-10-30 04:15:03.412 303 11322.34 43.84 54663.09 88888.00 2014-10-30 04:15:03.912 303 11322.30 43.87 54663.08 88888.00 2014-10-30 04:15:04.412 303 11322.33 43.93 54663.25 88888.00 2014-10-30 04:15:04.912 303 11322.33 43.90 54663.25 88888.00 2014-10-30 04:15:05.412 303 11322.36 43.85 54663.13 88888.00 2014-10-30 04:15:05.912 303 11322.41 43.85 54663.07 88888.00 2014-10-30 04:15:06.412 303 11322.40 43.91 54663.00 88888.00 2014-10-30 04:15:06.912 303 11322.29 43.95 54662.96 88888.00 2014-10-30 04:15:07.412 303 11322.25 44.04 54662.94 88888.00 2014-10-30 04:15:07.912 303 11322.16 44.18 54662.87 88888.00 2014-10-30 04:15:08.412 303 11322.15 44.18 54662.85 88888.00 2014-10-30 04:15:08.912 303 11322.16 44.14 54662.86 88888.00 2014-10-30 04:15:09.412 303 11322.20 44.16 54662.77 88888.00 2014-10-30 04:15:09.912 303 11322.05 44.16 54662.68 88888.00 2014-10-30 04:15:10.412 303 11322.05 44.08 54662.71 88888.00 2014-10-30 04:15:10.912 303 11322.05 44.15 54662.69 88888.00 2014-10-30 04:15:11.412 303 11322.09 44.22 54662.68 88888.00 2014-10-30 04:15:11.912 303 11322.07 44.23 54662.69 88888.00 2014-10-30 04:15:12.412 303 11322.05 44.20 54662.67 88888.00 2014-10-30 04:15:12.912 303 11322.13 44.14 54662.64 88888.00 2014-10-30 04:15:13.412 303 11322.07 44.14 54662.69 88888.00 2014-10-30 04:15:13.912 303 11322.02 44.20 54662.78 88888.00 2014-10-30 04:15:14.412 303 11322.05 44.17 54662.81 88888.00 2014-10-30 04:15:14.912 303 11322.00 44.17 54662.76 88888.00 2014-10-30 04:15:15.412 303 11321.99 44.19 54662.71 88888.00 2014-10-30 04:15:15.912 303 11322.03 44.09 54662.71 88888.00 2014-10-30 04:15:16.412 303 11322.07 44.03 54662.71 88888.00 2014-10-30 04:15:16.912 303 11322.05 44.07 54662.71 88888.00 2014-10-30 04:15:17.412 303 11321.94 43.97 54662.73 88888.00 2014-10-30 04:15:17.912 303 11321.99 43.83 54662.67 88888.00 2014-10-30 04:15:18.412 303 11322.08 43.74 54662.66 88888.00 2014-10-30 04:15:18.912 303 11322.07 43.81 54662.63 88888.00 2014-10-30 04:15:19.412 303 11322.09 43.83 54662.58 88888.00 2014-10-30 04:15:19.912 303 11322.05 43.87 54662.55 88888.00 2014-10-30 04:15:20.412 303 11322.02 43.93 54662.56 88888.00 2014-10-30 04:15:20.912 303 11321.98 43.95 54662.55 88888.00 2014-10-30 04:15:21.412 303 11321.98 43.95 54662.57 88888.00 2014-10-30 04:15:21.912 303 11322.00 43.97 54662.50 88888.00 2014-10-30 04:15:22.412 303 11322.00 43.94 54662.43 88888.00 2014-10-30 04:15:22.912 303 11322.05 43.86 54662.48 88888.00 2014-10-30 04:15:23.412 303 11322.05 43.86 54662.51 88888.00 2014-10-30 04:15:23.912 303 11321.97 43.93 54662.61 88888.00 2014-10-30 04:15:24.412 303 11321.89 44.00 54662.64 88888.00 2014-10-30 04:15:24.912 303 11321.92 44.06 54662.49 88888.00 2014-10-30 04:15:25.412 303 11321.87 43.97 54662.47 88888.00 2014-10-30 04:15:25.912 303 11321.87 43.85 54662.55 88888.00 2014-10-30 04:15:26.412 303 11321.76 43.86 54662.57 88888.00 2014-10-30 04:15:26.912 303 11321.69 43.95 54662.51 88888.00 2014-10-30 04:15:27.412 303 11321.67 43.84 54662.56 88888.00 2014-10-30 04:15:27.912 303 11321.72 43.69 54662.64 88888.00 2014-10-30 04:15:28.412 303 11321.72 43.68 54662.69 88888.00 2014-10-30 04:15:28.912 303 11321.76 43.82 54662.69 88888.00 2014-10-30 04:15:29.412 303 11321.79 43.82 54662.65 88888.00 2014-10-30 04:15:29.912 303 11321.77 43.60 54662.71 88888.00 2014-10-30 04:15:30.412 303 11321.77 43.64 54662.74 88888.00 2014-10-30 04:15:30.912 303 11321.67 43.80 54662.73 88888.00 2014-10-30 04:15:31.412 303 11321.64 43.84 54662.73 88888.00 2014-10-30 04:15:31.912 303 11321.63 43.78 54662.64 88888.00 2014-10-30 04:15:32.412 303 11321.68 43.78 54662.67 88888.00 2014-10-30 04:15:32.912 303 11321.67 43.83 54662.72 88888.00 2014-10-30 04:15:33.412 303 11321.72 43.77 54662.74 88888.00 2014-10-30 04:15:33.912 303 11321.77 43.65 54662.71 88888.00 2014-10-30 04:15:34.412 303 11321.77 43.57 54662.69 88888.00 2014-10-30 04:15:34.912 303 11321.74 43.53 54662.61 88888.00 2014-10-30 04:15:35.412 303 11321.73 43.48 54662.65 88888.00 2014-10-30 04:15:35.912 303 11321.73 43.42 54662.64 88888.00 2014-10-30 04:15:36.412 303 11321.66 43.42 54662.65 88888.00 2014-10-30 04:15:36.912 303 11321.67 43.52 54662.49 88888.00 2014-10-30 04:15:37.412 303 11321.64 43.68 54662.51 88888.00 2014-10-30 04:15:37.912 303 11321.69 43.75 54662.46 88888.00 2014-10-30 04:15:38.412 303 11321.61 43.70 54662.46 88888.00 2014-10-30 04:15:38.912 303 11321.52 43.58 54662.40 88888.00 2014-10-30 04:15:39.412 303 11321.50 43.56 54662.36 88888.00 2014-10-30 04:15:39.912 303 11321.42 43.63 54662.25 88888.00 2014-10-30 04:15:40.412 303 11321.34 43.59 54662.22 88888.00 2014-10-30 04:15:40.912 303 11321.27 43.55 54662.20 88888.00 2014-10-30 04:15:41.412 303 11321.15 43.58 54662.16 88888.00 2014-10-30 04:15:41.912 303 11321.11 43.69 54662.10 88888.00 2014-10-30 04:15:42.412 303 11321.05 43.76 54662.05 88888.00 2014-10-30 04:15:42.912 303 11320.94 43.89 54661.96 88888.00 2014-10-30 04:15:43.412 303 11320.89 44.06 54661.90 88888.00 2014-10-30 04:15:43.912 303 11320.87 44.08 54661.89 88888.00 2014-10-30 04:15:44.412 303 11320.93 44.06 54661.89 88888.00 2014-10-30 04:15:44.912 303 11320.99 44.08 54661.87 88888.00 2014-10-30 04:15:45.412 303 11321.11 43.99 54661.87 88888.00 2014-10-30 04:15:45.912 303 11321.32 43.99 54661.88 88888.00 2014-10-30 04:15:46.412 303 11321.47 44.16 54661.82 88888.00 2014-10-30 04:15:46.912 303 11321.52 44.14 54661.85 88888.00 2014-10-30 04:15:47.412 303 11321.57 44.08 54661.98 88888.00 2014-10-30 04:15:47.912 303 11321.63 43.99 54662.04 88888.00 2014-10-30 04:15:48.412 303 11321.69 43.87 54662.11 88888.00 2014-10-30 04:15:48.912 303 11321.67 43.82 54662.16 88888.00 2014-10-30 04:15:49.412 303 11321.67 43.85 54662.16 88888.00 2014-10-30 04:15:49.912 303 11321.67 43.91 54662.15 88888.00 2014-10-30 04:15:50.412 303 11321.61 43.93 54662.16 88888.00 2014-10-30 04:15:50.912 303 11321.57 43.92 54662.27 88888.00 2014-10-30 04:15:51.412 303 11321.53 43.82 54662.22 88888.00 2014-10-30 04:15:51.912 303 11321.51 43.83 54662.17 88888.00 2014-10-30 04:15:52.412 303 11321.39 43.93 54662.25 88888.00 2014-10-30 04:15:52.912 303 11321.27 43.94 54662.28 88888.00 2014-10-30 04:15:53.412 303 11321.30 43.92 54662.29 88888.00 2014-10-30 04:15:53.912 303 11321.36 43.91 54662.24 88888.00 2014-10-30 04:15:54.412 303 11321.30 43.91 54662.28 88888.00 2014-10-30 04:15:54.912 303 11321.24 43.90 54662.31 88888.00 2014-10-30 04:15:55.412 303 11321.24 43.98 54662.31 88888.00 2014-10-30 04:15:55.912 303 11321.25 43.99 54662.36 88888.00 2014-10-30 04:15:56.412 303 11321.29 43.90 54662.42 88888.00 2014-10-30 04:15:56.912 303 11321.21 43.95 54662.43 88888.00 2014-10-30 04:15:57.412 303 11321.18 43.94 54662.45 88888.00 2014-10-30 04:15:57.912 303 11321.25 44.03 54662.50 88888.00 2014-10-30 04:15:58.412 303 11321.20 43.99 54662.51 88888.00 2014-10-30 04:15:58.912 303 11321.21 43.95 54662.48 88888.00 2014-10-30 04:15:59.412 303 11321.24 44.08 54662.49 88888.00 2014-10-30 04:15:59.912 303 11321.20 44.07 54662.61 88888.00 2014-10-30 04:16:00.413 303 11321.10 44.00 54662.58 88888.00 2014-10-30 04:16:00.913 303 11321.14 43.78 54662.57 88888.00 2014-10-30 04:16:01.413 303 11321.20 43.81 54662.51 88888.00 2014-10-30 04:16:01.913 303 11321.13 43.85 54662.55 88888.00 2014-10-30 04:16:02.413 303 11321.13 43.90 54662.59 88888.00 2014-10-30 04:16:02.913 303 11321.06 43.95 54662.57 88888.00 2014-10-30 04:16:03.413 303 11320.87 43.97 54662.55 88888.00 2014-10-30 04:16:03.913 303 11320.85 43.85 54662.54 88888.00 2014-10-30 04:16:04.413 303 11320.92 43.87 54662.51 88888.00 2014-10-30 04:16:04.913 303 11320.99 43.89 54662.39 88888.00 2014-10-30 04:16:05.413 303 11321.15 43.87 54662.16 88888.00 2014-10-30 04:16:05.913 303 11321.15 43.86 54662.17 88888.00 2014-10-30 04:16:06.413 303 11321.11 43.68 54662.19 88888.00 2014-10-30 04:16:06.913 303 11321.06 43.63 54662.21 88888.00 2014-10-30 04:16:07.413 303 11321.14 43.66 54662.22 88888.00 2014-10-30 04:16:07.913 303 11321.11 43.52 54662.22 88888.00 2014-10-30 04:16:08.413 303 11321.14 43.46 54662.08 88888.00 2014-10-30 04:16:08.913 303 11321.13 43.48 54662.07 88888.00 2014-10-30 04:16:09.413 303 11321.09 43.48 54662.12 88888.00 2014-10-30 04:16:09.913 303 11321.05 43.59 54662.20 88888.00 2014-10-30 04:16:10.413 303 11321.00 43.65 54662.20 88888.00 2014-10-30 04:16:10.913 303 11321.04 43.66 54662.20 88888.00 2014-10-30 04:16:11.413 303 11321.03 43.64 54662.19 88888.00 2014-10-30 04:16:11.913 303 11320.96 43.52 54662.21 88888.00 2014-10-30 04:16:12.413 303 11320.90 43.46 54662.29 88888.00 2014-10-30 04:16:12.913 303 11320.92 43.50 54662.27 88888.00 2014-10-30 04:16:13.413 303 11320.88 43.52 54662.29 88888.00 2014-10-30 04:16:13.913 303 11320.90 43.48 54662.39 88888.00 2014-10-30 04:16:14.413 303 11320.93 43.46 54662.46 88888.00 2014-10-30 04:16:14.913 303 11320.92 43.40 54662.51 88888.00 2014-10-30 04:16:15.413 303 11320.80 43.48 54662.51 88888.00 2014-10-30 04:16:15.913 303 11320.71 43.51 54662.38 88888.00 2014-10-30 04:16:16.413 303 11320.64 43.43 54662.43 88888.00 2014-10-30 04:16:16.913 303 11320.56 43.32 54662.45 88888.00 2014-10-30 04:16:17.413 303 11320.51 43.27 54662.45 88888.00 2014-10-30 04:16:17.913 303 11320.56 43.25 54662.50 88888.00 2014-10-30 04:16:18.413 303 11320.57 43.10 54662.49 88888.00 2014-10-30 04:16:18.913 303 11320.62 43.02 54662.43 88888.00 2014-10-30 04:16:19.413 303 11320.62 42.99 54662.42 88888.00 2014-10-30 04:16:19.913 303 11320.56 42.94 54662.52 88888.00 2014-10-30 04:16:20.413 303 11320.56 42.93 54662.43 88888.00 2014-10-30 04:16:20.913 303 11320.53 42.92 54662.37 88888.00 2014-10-30 04:16:21.413 303 11320.56 42.87 54662.39 88888.00 2014-10-30 04:16:21.913 303 11320.48 42.76 54662.40 88888.00 2014-10-30 04:16:22.413 303 11320.42 42.66 54662.47 88888.00 2014-10-30 04:16:22.913 303 11320.47 42.59 54662.57 88888.00 2014-10-30 04:16:23.413 303 11320.36 42.65 54662.61 88888.00 2014-10-30 04:16:23.913 303 11320.27 42.70 54662.57 88888.00 2014-10-30 04:16:24.413 303 11320.30 42.59 54662.54 88888.00 2014-10-30 04:16:24.913 303 11320.27 42.51 54662.52 88888.00 2014-10-30 04:16:25.413 303 11320.25 42.48 54662.59 88888.00 2014-10-30 04:16:25.913 303 11320.28 42.43 54662.68 88888.00 2014-10-30 04:16:26.413 303 11320.26 42.39 54662.65 88888.00 2014-10-30 04:16:26.913 303 11320.15 42.31 54662.69 88888.00 2014-10-30 04:16:27.413 303 11320.20 42.30 54662.69 88888.00 2014-10-30 04:16:27.913 303 11320.15 42.21 54662.63 88888.00 2014-10-30 04:16:28.413 303 11320.06 42.13 54662.66 88888.00 2014-10-30 04:16:28.913 303 11320.06 42.09 54662.68 88888.00 2014-10-30 04:16:29.413 303 11320.04 42.11 54662.75 88888.00 2014-10-30 04:16:29.913 303 11319.95 42.13 54662.73 88888.00 2014-10-30 04:16:30.413 303 11319.99 42.09 54662.71 88888.00 2014-10-30 04:16:30.913 303 11320.04 42.00 54662.82 88888.00 2014-10-30 04:16:31.413 303 11319.98 41.97 54662.92 88888.00 2014-10-30 04:16:31.913 303 11319.95 41.96 54662.94 88888.00 2014-10-30 04:16:32.413 303 11319.95 41.88 54662.98 88888.00 2014-10-30 04:16:32.913 303 11319.88 41.81 54663.00 88888.00 2014-10-30 04:16:33.413 303 11319.89 41.74 54663.02 88888.00 2014-10-30 04:16:33.913 303 11319.85 41.71 54663.06 88888.00 2014-10-30 04:16:34.413 303 11319.84 41.63 54663.04 88888.00 2014-10-30 04:16:34.913 303 11319.85 41.59 54663.09 88888.00 2014-10-30 04:16:35.413 303 11319.79 41.58 54663.18 88888.00 2014-10-30 04:16:35.913 303 11319.88 41.59 54663.16 88888.00 2014-10-30 04:16:36.413 303 11319.85 41.63 54663.13 88888.00 2014-10-30 04:16:36.913 303 11319.80 41.61 54663.15 88888.00 2014-10-30 04:16:37.413 303 11319.73 41.61 54663.11 88888.00 2014-10-30 04:16:37.913 303 11319.70 41.64 54663.08 88888.00 2014-10-30 04:16:38.413 303 11319.75 41.65 54663.10 88888.00 2014-10-30 04:16:38.913 303 11319.65 41.63 54663.12 88888.00 2014-10-30 04:16:39.413 303 11319.62 41.63 54663.22 88888.00 2014-10-30 04:16:39.913 303 11319.60 41.59 54663.25 88888.00 2014-10-30 04:16:40.413 303 11319.56 41.58 54663.21 88888.00 2014-10-30 04:16:40.913 303 11319.53 41.57 54663.22 88888.00 2014-10-30 04:16:41.413 303 11319.47 41.53 54663.25 88888.00 2014-10-30 04:16:41.913 303 11319.52 41.49 54663.29 88888.00 2014-10-30 04:16:42.413 303 11319.54 41.53 54663.31 88888.00 2014-10-30 04:16:42.913 303 11319.56 41.49 54663.31 88888.00 2014-10-30 04:16:43.413 303 11319.51 41.47 54663.31 88888.00 2014-10-30 04:16:43.913 303 11319.51 41.47 54663.38 88888.00 2014-10-30 04:16:44.413 303 11319.42 41.54 54663.43 88888.00 2014-10-30 04:16:44.913 303 11319.44 41.53 54663.43 88888.00 2014-10-30 04:16:45.413 303 11319.46 41.56 54663.43 88888.00 2014-10-30 04:16:45.913 303 11319.44 41.61 54663.38 88888.00 2014-10-30 04:16:46.413 303 11319.41 41.59 54663.36 88888.00 2014-10-30 04:16:46.913 303 11319.36 41.59 54663.37 88888.00 2014-10-30 04:16:47.413 303 11319.33 41.62 54663.36 88888.00 2014-10-30 04:16:47.913 303 11319.33 41.61 54663.39 88888.00 2014-10-30 04:16:48.413 303 11319.32 41.56 54663.42 88888.00 2014-10-30 04:16:48.913 303 11319.33 41.54 54663.40 88888.00 2014-10-30 04:16:49.413 303 11319.27 41.58 54663.42 88888.00 2014-10-30 04:16:49.913 303 11319.21 41.62 54663.46 88888.00 2014-10-30 04:16:50.413 303 11319.18 41.65 54663.46 88888.00 2014-10-30 04:16:50.913 303 11319.23 41.66 54663.45 88888.00 2014-10-30 04:16:51.413 303 11319.17 41.69 54663.42 88888.00 2014-10-30 04:16:51.913 303 11319.09 41.71 54663.33 88888.00 2014-10-30 04:16:52.413 303 11319.10 41.72 54663.34 88888.00 2014-10-30 04:16:52.913 303 11319.05 41.74 54663.39 88888.00 2014-10-30 04:16:53.413 303 11319.06 41.75 54663.45 88888.00 2014-10-30 04:16:53.913 303 11319.04 41.78 54663.51 88888.00 2014-10-30 04:16:54.413 303 11319.01 41.78 54663.52 88888.00 2014-10-30 04:16:54.913 303 11318.99 41.76 54663.47 88888.00 2014-10-30 04:16:55.413 303 11318.95 41.79 54663.54 88888.00 2014-10-30 04:16:55.913 303 11318.91 41.80 54663.59 88888.00 2014-10-30 04:16:56.413 303 11318.90 41.83 54663.61 88888.00 2014-10-30 04:16:56.913 303 11318.94 41.87 54663.69 88888.00 2014-10-30 04:16:57.413 303 11318.89 41.89 54663.77 88888.00 2014-10-30 04:16:57.913 303 11318.81 41.92 54663.72 88888.00 2014-10-30 04:16:58.413 303 11318.79 41.96 54663.69 88888.00 2014-10-30 04:16:58.913 303 11318.70 41.96 54663.66 88888.00 2014-10-30 04:16:59.413 303 11318.69 41.91 54663.64 88888.00 2014-10-30 04:16:59.913 303 11318.69 41.89 54663.65 88888.00 2014-10-30 04:17:00.413 303 11318.68 41.86 54663.66 88888.00 2014-10-30 04:17:00.913 303 11318.63 41.83 54663.70 88888.00 2014-10-30 04:17:01.413 303 11318.63 41.81 54663.72 88888.00 2014-10-30 04:17:01.913 303 11318.52 41.76 54663.78 88888.00 2014-10-30 04:17:02.413 303 11318.53 41.78 54663.74 88888.00 2014-10-30 04:17:02.913 303 11318.52 41.80 54663.72 88888.00 2014-10-30 04:17:03.413 303 11318.41 41.94 54663.66 88888.00 2014-10-30 04:17:03.913 303 11318.37 42.04 54663.60 88888.00 2014-10-30 04:17:04.413 303 11318.38 42.05 54663.72 88888.00 2014-10-30 04:17:04.913 303 11318.32 42.05 54663.83 88888.00 2014-10-30 04:17:05.413 303 11318.26 42.04 54663.87 88888.00 2014-10-30 04:17:05.913 303 11318.18 42.06 54664.00 88888.00 2014-10-30 04:17:06.413 303 11318.15 42.00 54664.03 88888.00 2014-10-30 04:17:06.913 303 11318.11 41.97 54663.98 88888.00 2014-10-30 04:17:07.413 303 11318.15 41.96 54664.06 88888.00 2014-10-30 04:17:07.913 303 11318.05 41.98 54664.13 88888.00 2014-10-30 04:17:08.413 303 11318.02 42.00 54664.21 88888.00 2014-10-30 04:17:08.913 303 11317.96 42.04 54664.18 88888.00 2014-10-30 04:17:09.413 303 11318.00 42.08 54664.17 88888.00 2014-10-30 04:17:09.913 303 11317.92 42.13 54664.12 88888.00 2014-10-30 04:17:10.413 303 11317.90 42.15 54664.12 88888.00 2014-10-30 04:17:10.913 303 11317.87 42.17 54664.13 88888.00 2014-10-30 04:17:11.413 303 11317.84 42.17 54664.14 88888.00 2014-10-30 04:17:11.913 303 11317.81 42.18 54664.13 88888.00 2014-10-30 04:17:12.413 303 11317.77 42.14 54664.12 88888.00 2014-10-30 04:17:12.913 303 11317.73 42.06 54664.12 88888.00 2014-10-30 04:17:13.413 303 11317.74 42.00 54664.13 88888.00 2014-10-30 04:17:13.913 303 11317.80 42.00 54664.20 88888.00 2014-10-30 04:17:14.413 303 11317.69 41.99 54664.29 88888.00 2014-10-30 04:17:14.913 303 11317.69 41.98 54664.21 88888.00 2014-10-30 04:17:15.413 303 11317.71 42.00 54664.16 88888.00 2014-10-30 04:17:15.913 303 11317.70 42.03 54664.15 88888.00 2014-10-30 04:17:16.413 303 11317.69 41.94 54664.16 88888.00 2014-10-30 04:17:16.913 303 11317.70 41.91 54664.21 88888.00 2014-10-30 04:17:17.413 303 11317.75 41.90 54664.30 88888.00 2014-10-30 04:17:17.913 303 11317.77 41.94 54664.38 88888.00 2014-10-30 04:17:18.413 303 11317.61 42.04 54664.32 88888.00 2014-10-30 04:17:18.913 303 11317.56 42.04 54664.35 88888.00 2014-10-30 04:17:19.413 303 11317.60 41.99 54664.26 88888.00 2014-10-30 04:17:19.913 303 11317.63 41.98 54664.21 88888.00 2014-10-30 04:17:20.413 303 11317.66 41.98 54664.24 88888.00 2014-10-30 04:17:20.913 303 11317.69 41.96 54664.25 88888.00 2014-10-30 04:17:21.413 303 11317.66 42.01 54664.32 88888.00 2014-10-30 04:17:21.913 303 11317.68 42.07 54664.29 88888.00 2014-10-30 04:17:22.413 303 11317.61 42.08 54664.29 88888.00 2014-10-30 04:17:22.913 303 11317.58 42.08 54664.24 88888.00 2014-10-30 04:17:23.413 303 11317.59 42.04 54664.23 88888.00 2014-10-30 04:17:23.913 303 11317.58 41.96 54664.29 88888.00 2014-10-30 04:17:24.413 303 11317.59 41.86 54664.26 88888.00 2014-10-30 04:17:24.913 303 11317.63 41.78 54664.18 88888.00 2014-10-30 04:17:25.413 303 11317.58 41.72 54664.18 88888.00 2014-10-30 04:17:25.913 303 11317.61 41.72 54664.22 88888.00 2014-10-30 04:17:26.413 303 11317.64 41.72 54664.15 88888.00 2014-10-30 04:17:26.913 303 11317.56 41.75 54664.12 88888.00 2014-10-30 04:17:27.413 303 11317.54 41.87 54664.12 88888.00 2014-10-30 04:17:27.913 303 11317.53 41.96 54664.12 88888.00 2014-10-30 04:17:28.413 303 11317.53 42.00 54664.18 88888.00 2014-10-30 04:17:28.913 303 11317.63 41.95 54664.16 88888.00 2014-10-30 04:17:29.413 303 11317.63 41.87 54664.18 88888.00 2014-10-30 04:17:29.913 303 11317.58 41.87 54664.21 88888.00 2014-10-30 04:17:30.413 303 11317.64 41.88 54664.20 88888.00 2014-10-30 04:17:30.913 303 11317.64 41.86 54664.15 88888.00 2014-10-30 04:17:31.413 303 11317.59 41.88 54664.17 88888.00 2014-10-30 04:17:31.913 303 11317.71 41.91 54664.10 88888.00 2014-10-30 04:17:32.413 303 11317.56 41.94 54664.10 88888.00 2014-10-30 04:17:32.913 303 11317.42 41.89 54664.13 88888.00 2014-10-30 04:17:33.413 303 11317.43 41.83 54664.12 88888.00 2014-10-30 04:17:33.913 303 11317.38 41.87 54664.12 88888.00 2014-10-30 04:17:34.413 303 11317.43 41.92 54664.10 88888.00 2014-10-30 04:17:34.913 303 11317.43 41.94 54664.13 88888.00 2014-10-30 04:17:35.413 303 11317.37 41.95 54664.06 88888.00 2014-10-30 04:17:35.913 303 11317.28 41.98 54664.10 88888.00 2014-10-30 04:17:36.413 303 11317.34 41.91 54664.14 88888.00 2014-10-30 04:17:36.913 303 11317.39 41.92 54664.09 88888.00 2014-10-30 04:17:37.413 303 11317.37 41.98 54664.01 88888.00 2014-10-30 04:17:37.913 303 11317.28 41.96 54663.99 88888.00 2014-10-30 04:17:38.413 303 11317.28 41.98 54663.98 88888.00 2014-10-30 04:17:38.913 303 11317.26 42.04 54663.95 88888.00 2014-10-30 04:17:39.413 303 11317.21 42.01 54663.92 88888.00 2014-10-30 04:17:39.913 303 11317.13 41.97 54663.91 88888.00 2014-10-30 04:17:40.413 303 11317.16 41.90 54663.95 88888.00 2014-10-30 04:17:40.913 303 11317.09 41.82 54663.96 88888.00 2014-10-30 04:17:41.413 303 11317.06 41.74 54663.94 88888.00 2014-10-30 04:17:41.913 303 11317.08 41.76 54663.99 88888.00 2014-10-30 04:17:42.413 303 11317.06 41.78 54663.95 88888.00 2014-10-30 04:17:42.913 303 11317.06 41.75 54663.89 88888.00 2014-10-30 04:17:43.413 303 11317.07 41.75 54663.90 88888.00 2014-10-30 04:17:43.913 303 11317.00 41.75 54663.92 88888.00 2014-10-30 04:17:44.413 303 11317.00 41.75 54663.94 88888.00 2014-10-30 04:17:44.913 303 11316.96 41.79 54664.01 88888.00 2014-10-30 04:17:45.413 303 11316.92 41.84 54664.04 88888.00 2014-10-30 04:17:45.913 303 11316.88 41.82 54664.01 88888.00 2014-10-30 04:17:46.413 303 11316.91 41.82 54664.03 88888.00 2014-10-30 04:17:46.913 303 11316.91 41.76 54663.97 88888.00 2014-10-30 04:17:47.413 303 11316.83 41.66 54663.97 88888.00 2014-10-30 04:17:47.913 303 11316.83 41.65 54663.98 88888.00 2014-10-30 04:17:48.413 303 11316.80 41.70 54664.01 88888.00 2014-10-30 04:17:48.913 303 11316.74 41.73 54663.99 88888.00 2014-10-30 04:17:49.413 303 11316.69 41.72 54663.98 88888.00 2014-10-30 04:17:49.913 303 11316.76 41.69 54663.96 88888.00 2014-10-30 04:17:50.413 303 11316.70 41.71 54663.98 88888.00 2014-10-30 04:17:50.913 303 11316.64 41.81 54664.04 88888.00 2014-10-30 04:17:51.413 303 11316.62 41.89 54663.97 88888.00 2014-10-30 04:17:51.913 303 11316.62 41.90 54664.03 88888.00 2014-10-30 04:17:52.413 303 11316.60 41.89 54664.07 88888.00 2014-10-30 04:17:52.913 303 11316.62 41.90 54664.12 88888.00 2014-10-30 04:17:53.413 303 11316.56 41.97 54664.08 88888.00 2014-10-30 04:17:53.913 303 11316.49 41.97 54664.00 88888.00 2014-10-30 04:17:54.413 303 11316.49 41.86 54663.91 88888.00 2014-10-30 04:17:54.913 303 11316.56 41.76 54663.99 88888.00 2014-10-30 04:17:55.413 303 11316.55 41.69 54664.05 88888.00 2014-10-30 04:17:55.913 303 11316.46 41.64 54664.15 88888.00 2014-10-30 04:17:56.413 303 11316.36 41.63 54664.17 88888.00 2014-10-30 04:17:56.913 303 11316.40 41.67 54664.22 88888.00 2014-10-30 04:17:57.413 303 11316.36 41.66 54664.21 88888.00 2014-10-30 04:17:57.913 303 11316.29 41.61 54664.14 88888.00 2014-10-30 04:17:58.413 303 11316.30 41.64 54664.09 88888.00 2014-10-30 04:17:58.913 303 11316.32 41.67 54664.07 88888.00 2014-10-30 04:17:59.413 303 11316.22 41.70 54664.07 88888.00 2014-10-30 04:17:59.913 303 11316.28 41.73 54664.10 88888.00 2014-10-30 04:18:00.413 303 11316.24 41.72 54664.05 88888.00 2014-10-30 04:18:00.913 303 11316.22 41.70 54664.05 88888.00 2014-10-30 04:18:01.413 303 11316.15 41.72 54663.98 88888.00 2014-10-30 04:18:01.913 303 11316.18 41.72 54664.16 88888.00 2014-10-30 04:18:02.413 303 11316.22 41.70 54664.23 88888.00 2014-10-30 04:18:02.913 303 11316.18 41.72 54664.21 88888.00 2014-10-30 04:18:03.413 303 11316.13 41.73 54664.23 88888.00 2014-10-30 04:18:03.913 303 11316.23 41.73 54664.25 88888.00 2014-10-30 04:18:04.413 303 11316.27 41.73 54664.26 88888.00 2014-10-30 04:18:04.913 303 11316.17 41.71 54664.26 88888.00 2014-10-30 04:18:05.413 303 11316.11 41.66 54664.31 88888.00 2014-10-30 04:18:05.913 303 11316.08 41.59 54664.16 88888.00 2014-10-30 04:18:06.413 303 11316.11 41.57 54664.17 88888.00 2014-10-30 04:18:06.913 303 11316.07 41.62 54664.22 88888.00 2014-10-30 04:18:07.413 303 11316.09 41.62 54664.18 88888.00 2014-10-30 04:18:07.913 303 11316.09 41.61 54664.32 88888.00 2014-10-30 04:18:08.413 303 11316.08 41.64 54664.34 88888.00 2014-10-30 04:18:08.913 303 11316.12 41.63 54664.25 88888.00 2014-10-30 04:18:09.413 303 11316.06 41.55 54664.22 88888.00 2014-10-30 04:18:09.913 303 11316.09 41.50 54664.25 88888.00 2014-10-30 04:18:10.413 303 11316.08 41.52 54664.24 88888.00 2014-10-30 04:18:10.913 303 11316.03 41.56 54664.21 88888.00 2014-10-30 04:18:11.413 303 11316.03 41.56 54664.20 88888.00 2014-10-30 04:18:11.913 303 11316.03 41.45 54664.22 88888.00 2014-10-30 04:18:12.413 303 11316.09 41.40 54664.17 88888.00 2014-10-30 04:18:12.913 303 11316.15 41.40 54664.27 88888.00 2014-10-30 04:18:13.413 303 11316.20 41.40 54664.30 88888.00 2014-10-30 04:18:13.913 303 11316.18 41.35 54664.25 88888.00 2014-10-30 04:18:14.413 303 11316.09 41.29 54664.24 88888.00 2014-10-30 04:18:14.913 303 11316.11 41.30 54664.23 88888.00 2014-10-30 04:18:15.413 303 11316.19 41.35 54664.29 88888.00 2014-10-30 04:18:15.913 303 11316.24 41.41 54664.26 88888.00 2014-10-30 04:18:16.413 303 11316.14 41.40 54664.27 88888.00 2014-10-30 04:18:16.913 303 11316.20 41.33 54664.22 88888.00 2014-10-30 04:18:17.413 303 11316.24 41.36 54664.18 88888.00 2014-10-30 04:18:17.913 303 11316.27 41.40 54664.18 88888.00 2014-10-30 04:18:18.413 303 11316.20 41.40 54664.24 88888.00 2014-10-30 04:18:18.913 303 11316.18 41.38 54664.15 88888.00 2014-10-30 04:18:19.413 303 11316.27 41.36 54664.24 88888.00 2014-10-30 04:18:19.913 303 11316.19 41.40 54664.24 88888.00 2014-10-30 04:18:20.413 303 11316.27 41.33 54664.29 88888.00 2014-10-30 04:18:20.913 303 11316.24 41.32 54664.25 88888.00 2014-10-30 04:18:21.413 303 11316.30 41.36 54664.17 88888.00 2014-10-30 04:18:21.913 303 11316.30 41.35 54664.16 88888.00 2014-10-30 04:18:22.413 303 11316.29 41.30 54664.10 88888.00 2014-10-30 04:18:22.913 303 11316.33 41.29 54664.13 88888.00 2014-10-30 04:18:23.413 303 11316.35 41.30 54664.10 88888.00 2014-10-30 04:18:23.913 303 11316.38 41.24 54664.08 88888.00 2014-10-30 04:18:24.413 303 11316.34 41.20 54664.03 88888.00 2014-10-30 04:18:24.913 303 11316.32 41.15 54663.99 88888.00 2014-10-30 04:18:25.413 303 11316.43 41.16 54664.07 88888.00 2014-10-30 04:18:25.913 303 11316.54 41.20 54664.09 88888.00 2014-10-30 04:18:26.413 303 11316.50 41.27 54664.16 88888.00 2014-10-30 04:18:26.913 303 11316.49 41.31 54664.09 88888.00 2014-10-30 04:18:27.413 303 11316.55 41.32 54664.09 88888.00 2014-10-30 04:18:27.913 303 11316.60 41.32 54664.07 88888.00 2014-10-30 04:18:28.413 303 11316.55 41.29 54664.03 88888.00 2014-10-30 04:18:28.913 303 11316.51 41.32 54663.98 88888.00 2014-10-30 04:18:29.413 303 11316.54 41.25 54663.95 88888.00 2014-10-30 04:18:29.913 303 11316.58 41.24 54663.99 88888.00 2014-10-30 04:18:30.413 303 11316.61 41.21 54663.94 88888.00 2014-10-30 04:18:30.913 303 11316.64 41.15 54663.88 88888.00 2014-10-30 04:18:31.413 303 11316.59 41.15 54663.82 88888.00 2014-10-30 04:18:31.913 303 11316.70 41.15 54663.82 88888.00 2014-10-30 04:18:32.413 303 11316.70 41.19 54663.80 88888.00 2014-10-30 04:18:32.913 303 11316.70 41.23 54663.70 88888.00 2014-10-30 04:18:33.413 303 11316.75 41.24 54663.69 88888.00 2014-10-30 04:18:33.913 303 11316.81 41.22 54663.70 88888.00 2014-10-30 04:18:34.413 303 11316.83 41.24 54663.69 88888.00 2014-10-30 04:18:34.913 303 11316.83 41.28 54663.66 88888.00 2014-10-30 04:18:35.413 303 11316.76 41.29 54663.66 88888.00 2014-10-30 04:18:35.913 303 11316.75 41.29 54663.60 88888.00 2014-10-30 04:18:36.413 303 11316.75 41.29 54663.52 88888.00 2014-10-30 04:18:36.913 303 11316.82 41.23 54663.51 88888.00 2014-10-30 04:18:37.413 303 11316.85 41.20 54663.48 88888.00 2014-10-30 04:18:37.913 303 11316.79 41.22 54663.47 88888.00 2014-10-30 04:18:38.413 303 11316.75 41.18 54663.44 88888.00 2014-10-30 04:18:38.913 303 11316.79 41.18 54663.39 88888.00 2014-10-30 04:18:39.413 303 11316.77 41.23 54663.39 88888.00 2014-10-30 04:18:39.913 303 11316.79 41.21 54663.31 88888.00 2014-10-30 04:18:40.413 303 11316.83 41.23 54663.39 88888.00 2014-10-30 04:18:40.913 303 11316.82 41.21 54663.53 88888.00 2014-10-30 04:18:41.413 303 11316.79 41.19 54663.53 88888.00 2014-10-30 04:18:41.913 303 11316.80 41.29 54663.45 88888.00 2014-10-30 04:18:42.413 303 11316.75 41.39 54663.50 88888.00 2014-10-30 04:18:42.913 303 11316.69 41.42 54663.50 88888.00 2014-10-30 04:18:43.413 303 11316.65 41.40 54663.51 88888.00 2014-10-30 04:18:43.913 303 11316.56 41.41 54663.50 88888.00 2014-10-30 04:18:44.413 303 11316.51 41.42 54663.51 88888.00 2014-10-30 04:18:44.913 303 11316.46 41.48 54663.50 88888.00 2014-10-30 04:18:45.413 303 11316.43 41.56 54663.46 88888.00 2014-10-30 04:18:45.913 303 11316.34 41.57 54663.54 88888.00 2014-10-30 04:18:46.413 303 11316.29 41.56 54663.59 88888.00 2014-10-30 04:18:46.913 303 11316.28 41.54 54663.64 88888.00 2014-10-30 04:18:47.413 303 11316.29 41.54 54663.54 88888.00 2014-10-30 04:18:47.913 303 11316.28 41.52 54663.59 88888.00 2014-10-30 04:18:48.413 303 11316.17 41.48 54663.59 88888.00 2014-10-30 04:18:48.913 303 11316.14 41.50 54663.59 88888.00 2014-10-30 04:18:49.413 303 11316.18 41.52 54663.62 88888.00 2014-10-30 04:18:49.913 303 11316.08 41.46 54663.65 88888.00 2014-10-30 04:18:50.413 303 11316.07 41.45 54663.61 88888.00 2014-10-30 04:18:50.913 303 11315.98 41.45 54663.62 88888.00 2014-10-30 04:18:51.413 303 11315.92 41.40 54663.70 88888.00 2014-10-30 04:18:51.913 303 11315.87 41.37 54663.71 88888.00 2014-10-30 04:18:52.413 303 11315.83 41.33 54663.71 88888.00 2014-10-30 04:18:52.913 303 11315.78 41.31 54663.82 88888.00 2014-10-30 04:18:53.413 303 11315.75 41.35 54663.85 88888.00 2014-10-30 04:18:53.913 303 11315.66 41.40 54663.92 88888.00 2014-10-30 04:18:54.413 303 11315.64 41.45 54663.95 88888.00 2014-10-30 04:18:54.913 303 11315.54 41.47 54663.97 88888.00 2014-10-30 04:18:55.413 303 11315.44 41.46 54664.08 88888.00 2014-10-30 04:18:55.913 303 11315.45 41.44 54664.18 88888.00 2014-10-30 04:18:56.413 303 11315.36 41.42 54664.32 88888.00 2014-10-30 04:18:56.913 303 11315.25 41.46 54664.30 88888.00 2014-10-30 04:18:57.413 303 11315.07 41.53 54664.27 88888.00 2014-10-30 04:18:57.913 303 11315.04 41.54 54664.35 88888.00 2014-10-30 04:18:58.413 303 11314.99 41.55 54664.44 88888.00 2014-10-30 04:18:58.913 303 11314.86 41.56 54664.52 88888.00 2014-10-30 04:18:59.413 303 11314.83 41.48 54664.57 88888.00 2014-10-30 04:18:59.913 303 11314.82 41.39 54664.68 88888.00 2014-10-30 04:19:00.413 303 11314.70 41.36 54664.82 88888.00 2014-10-30 04:19:00.913 303 11314.61 41.35 54664.92 88888.00 2014-10-30 04:19:01.413 303 11314.60 41.44 54665.08 88888.00 2014-10-30 04:19:01.913 303 11314.50 41.46 54665.02 88888.00 2014-10-30 04:19:02.413 303 11314.37 41.48 54664.97 88888.00 2014-10-30 04:19:02.913 303 11314.35 41.52 54665.10 88888.00 2014-10-30 04:19:03.413 303 11314.26 41.52 54665.23 88888.00 2014-10-30 04:19:03.913 303 11314.21 41.53 54665.26 88888.00 2014-10-30 04:19:04.413 303 11314.13 41.57 54665.35 88888.00 2014-10-30 04:19:04.913 303 11314.09 41.57 54665.45 88888.00 2014-10-30 04:19:05.413 303 11313.99 41.57 54665.43 88888.00 2014-10-30 04:19:05.913 303 11313.90 41.61 54665.46 88888.00 2014-10-30 04:19:06.413 303 11313.89 41.62 54665.56 88888.00 2014-10-30 04:19:06.913 303 11313.81 41.64 54665.66 88888.00 2014-10-30 04:19:07.413 303 11313.78 41.62 54665.68 88888.00 2014-10-30 04:19:07.913 303 11313.73 41.61 54665.76 88888.00 2014-10-30 04:19:08.413 303 11313.74 41.67 54665.81 88888.00 2014-10-30 04:19:08.913 303 11313.66 41.69 54665.90 88888.00 2014-10-30 04:19:09.413 303 11313.56 41.70 54666.00 88888.00 2014-10-30 04:19:09.913 303 11313.55 41.72 54666.02 88888.00 2014-10-30 04:19:10.413 303 11313.50 41.80 54666.14 88888.00 2014-10-30 04:19:10.913 303 11313.48 41.84 54666.22 88888.00 2014-10-30 04:19:11.413 303 11313.45 41.90 54666.29 88888.00 2014-10-30 04:19:11.913 303 11313.42 41.94 54666.34 88888.00 2014-10-30 04:19:12.413 303 11313.36 41.99 54666.38 88888.00 2014-10-30 04:19:12.913 303 11313.27 42.04 54666.51 88888.00 2014-10-30 04:19:13.413 303 11313.26 41.98 54666.60 88888.00 2014-10-30 04:19:13.913 303 11313.24 41.96 54666.68 88888.00 2014-10-30 04:19:14.404 303 11313.24 42.00 54666.79 88888.00 2014-10-30 04:19:14.904 303 11313.21 42.03 54666.84 88888.00 2014-10-30 04:19:15.404 303 11313.20 42.08 54666.84 88888.00 2014-10-30 04:19:15.904 303 11313.16 42.21 54666.90 88888.00 2014-10-30 04:19:16.404 303 11313.13 42.38 54666.90 88888.00 2014-10-30 04:19:16.904 303 11313.13 42.48 54666.95 88888.00 2014-10-30 04:19:17.404 303 11313.09 42.57 54666.96 88888.00 2014-10-30 04:19:17.904 303 11313.03 42.64 54667.01 88888.00 2014-10-30 04:19:18.404 303 11313.01 42.63 54667.06 88888.00 2014-10-30 04:19:18.904 303 11313.14 42.58 54667.11 88888.00 2014-10-30 04:19:19.404 303 11313.09 42.60 54667.22 88888.00 2014-10-30 04:19:19.904 303 11312.95 42.63 54667.33 88888.00 2014-10-30 04:19:20.404 303 11312.88 42.64 54667.32 88888.00 2014-10-30 04:19:20.904 303 11312.87 42.63 54667.31 88888.00 2014-10-30 04:19:21.404 303 11312.88 42.59 54667.38 88888.00 2014-10-30 04:19:21.904 303 11312.87 42.59 54667.39 88888.00 2014-10-30 04:19:22.404 303 11312.89 42.63 54667.40 88888.00 2014-10-30 04:19:22.904 303 11312.83 42.70 54667.45 88888.00 2014-10-30 04:19:23.404 303 11312.77 42.77 54667.49 88888.00 2014-10-30 04:19:23.904 303 11312.80 42.80 54667.46 88888.00 2014-10-30 04:19:24.404 303 11312.75 42.84 54667.47 88888.00 2014-10-30 04:19:24.904 303 11312.70 42.90 54667.51 88888.00 2014-10-30 04:19:25.404 303 11312.72 42.88 54667.56 88888.00 2014-10-30 04:19:25.904 303 11312.74 42.82 54667.52 88888.00 2014-10-30 04:19:26.404 303 11312.74 42.80 54667.57 88888.00 2014-10-30 04:19:26.904 303 11312.73 42.80 54667.50 88888.00 2014-10-30 04:19:27.404 303 11312.73 42.77 54667.55 88888.00 2014-10-30 04:19:27.904 303 11312.78 42.77 54667.54 88888.00 2014-10-30 04:19:28.404 303 11312.75 42.75 54667.49 88888.00 2014-10-30 04:19:28.904 303 11312.78 42.74 54667.49 88888.00 2014-10-30 04:19:29.404 303 11312.82 42.77 54667.45 88888.00 2014-10-30 04:19:29.904 303 11312.83 42.79 54667.49 88888.00 2014-10-30 04:19:30.404 303 11312.82 42.79 54667.52 88888.00 2014-10-30 04:19:30.904 303 11312.80 42.77 54667.48 88888.00 2014-10-30 04:19:31.404 303 11312.83 42.77 54667.47 88888.00 2014-10-30 04:19:31.904 303 11312.85 42.80 54667.45 88888.00 2014-10-30 04:19:32.404 303 11312.87 42.81 54667.45 88888.00 2014-10-30 04:19:32.904 303 11312.84 42.80 54667.43 88888.00 2014-10-30 04:19:33.404 303 11312.85 42.81 54667.41 88888.00 2014-10-30 04:19:33.904 303 11312.89 42.83 54667.48 88888.00 2014-10-30 04:19:34.404 303 11312.91 42.80 54667.46 88888.00 2014-10-30 04:19:34.904 303 11312.94 42.85 54667.40 88888.00 2014-10-30 04:19:35.404 303 11312.99 42.88 54667.40 88888.00 2014-10-30 04:19:35.904 303 11313.03 42.96 54667.40 88888.00 2014-10-30 04:19:36.404 303 11313.04 43.04 54667.40 88888.00 2014-10-30 04:19:36.904 303 11312.96 43.00 54667.32 88888.00 2014-10-30 04:19:37.404 303 11312.99 43.00 54667.31 88888.00 2014-10-30 04:19:37.904 303 11313.09 43.08 54667.31 88888.00 2014-10-30 04:19:38.404 303 11313.11 43.10 54667.29 88888.00 2014-10-30 04:19:38.904 303 11313.01 43.18 54667.29 88888.00 2014-10-30 04:19:39.404 303 11313.00 43.17 54667.22 88888.00 2014-10-30 04:19:39.904 303 11313.03 43.19 54667.22 88888.00 2014-10-30 04:19:40.404 303 11313.13 43.27 54667.23 88888.00 2014-10-30 04:19:40.904 303 11313.11 43.35 54667.25 88888.00 2014-10-30 04:19:41.404 303 11313.03 43.48 54667.22 88888.00 2014-10-30 04:19:41.904 303 11313.00 43.53 54667.17 88888.00 2014-10-30 04:19:42.404 303 11312.98 43.60 54667.11 88888.00 2014-10-30 04:19:42.904 303 11313.01 43.70 54666.99 88888.00 2014-10-30 04:19:43.404 303 11313.01 43.73 54667.03 88888.00 2014-10-30 04:19:43.904 303 11313.05 43.66 54667.01 88888.00 2014-10-30 04:19:44.404 303 11313.05 43.50 54667.02 88888.00 2014-10-30 04:19:44.904 303 11313.09 43.43 54667.06 88888.00 2014-10-30 04:19:45.404 303 11313.10 43.46 54666.98 88888.00 2014-10-30 04:19:45.904 303 11313.16 43.46 54666.89 88888.00 2014-10-30 04:19:46.404 303 11313.13 43.42 54666.89 88888.00 2014-10-30 04:19:46.904 303 11313.06 43.39 54666.93 88888.00 2014-10-30 04:19:47.404 303 11313.13 43.36 54666.95 88888.00 2014-10-30 04:19:47.904 303 11313.14 43.38 54666.90 88888.00 2014-10-30 04:19:48.404 303 11313.13 43.41 54666.85 88888.00 2014-10-30 04:19:48.904 303 11313.17 43.43 54666.78 88888.00 2014-10-30 04:19:49.404 303 11313.17 43.46 54666.80 88888.00 2014-10-30 04:19:49.904 303 11313.16 43.46 54666.80 88888.00 2014-10-30 04:19:50.404 303 11313.19 43.48 54666.76 88888.00 2014-10-30 04:19:50.904 303 11313.09 43.52 54666.70 88888.00 2014-10-30 04:19:51.404 303 11313.06 43.51 54666.69 88888.00 2014-10-30 04:19:51.904 303 11313.06 43.52 54666.64 88888.00 2014-10-30 04:19:52.404 303 11312.99 43.57 54666.60 88888.00 2014-10-30 04:19:52.904 303 11312.96 43.60 54666.62 88888.00 2014-10-30 04:19:53.404 303 11312.94 43.61 54666.59 88888.00 2014-10-30 04:19:53.904 303 11313.00 43.60 54666.51 88888.00 2014-10-30 04:19:54.404 303 11313.03 43.61 54666.42 88888.00 2014-10-30 04:19:54.904 303 11312.98 43.67 54666.40 88888.00 2014-10-30 04:19:55.404 303 11312.95 43.67 54666.37 88888.00 2014-10-30 04:19:55.904 303 11312.91 43.64 54666.45 88888.00 2014-10-30 04:19:56.404 303 11312.83 43.65 54666.50 88888.00 2014-10-30 04:19:56.904 303 11312.84 43.73 54666.45 88888.00 2014-10-30 04:19:57.404 303 11312.87 43.77 54666.36 88888.00 2014-10-30 04:19:57.904 303 11312.80 43.78 54666.33 88888.00 2014-10-30 04:19:58.404 303 11312.80 43.83 54666.33 88888.00 2014-10-30 04:19:58.904 303 11312.79 43.85 54666.36 88888.00 2014-10-30 04:19:59.404 303 11312.73 43.82 54666.32 88888.00 2014-10-30 04:19:59.904 303 11312.61 43.77 54666.29 88888.00 2014-10-30 04:20:00.404 303 11312.54 43.81 54666.27 88888.00 2014-10-30 04:20:00.904 303 11312.48 43.87 54666.27 88888.00 2014-10-30 04:20:01.404 303 11312.48 43.86 54666.28 88888.00 2014-10-30 04:20:01.904 303 11312.47 43.82 54666.25 88888.00 2014-10-30 04:20:02.404 303 11312.44 43.77 54666.23 88888.00 2014-10-30 04:20:02.904 303 11312.40 43.74 54666.24 88888.00 2014-10-30 04:20:03.404 303 11312.41 43.73 54666.23 88888.00 2014-10-30 04:20:03.904 303 11312.51 43.64 54666.17 88888.00 2014-10-30 04:20:04.404 303 11312.41 43.56 54666.17 88888.00 2014-10-30 04:20:04.904 303 11312.44 43.48 54666.22 88888.00 2014-10-30 04:20:05.404 303 11312.40 43.51 54666.20 88888.00 2014-10-30 04:20:05.904 303 11312.38 43.55 54666.18 88888.00 2014-10-30 04:20:06.404 303 11312.37 43.60 54666.13 88888.00 2014-10-30 04:20:06.904 303 11312.42 43.69 54666.06 88888.00 2014-10-30 04:20:07.404 303 11312.36 43.76 54666.03 88888.00 2014-10-30 04:20:07.904 303 11312.31 43.75 54666.02 88888.00 2014-10-30 04:20:08.404 303 11312.26 43.70 54666.01 88888.00 2014-10-30 04:20:08.904 303 11312.17 43.63 54666.06 88888.00 2014-10-30 04:20:09.404 303 11312.15 43.63 54666.02 88888.00 2014-10-30 04:20:09.904 303 11312.09 43.65 54666.02 88888.00 2014-10-30 04:20:10.404 303 11312.14 43.59 54665.96 88888.00 2014-10-30 04:20:10.904 303 11311.99 43.58 54665.91 88888.00 2014-10-30 04:20:11.404 303 11311.88 43.58 54665.96 88888.00 2014-10-30 04:20:11.904 303 11311.86 43.55 54665.92 88888.00 2014-10-30 04:20:12.404 303 11311.81 43.52 54665.98 88888.00 2014-10-30 04:20:12.904 303 11311.83 43.56 54665.96 88888.00 2014-10-30 04:20:13.404 303 11311.73 43.66 54665.93 88888.00 2014-10-30 04:20:13.904 303 11311.68 43.78 54665.89 88888.00 2014-10-30 04:20:14.404 303 11311.65 43.73 54665.84 88888.00 2014-10-30 04:20:14.904 303 11311.57 43.68 54665.82 88888.00 2014-10-30 04:20:15.404 303 11311.58 43.64 54665.84 88888.00 2014-10-30 04:20:15.904 303 11311.52 43.58 54665.83 88888.00 2014-10-30 04:20:16.404 303 11311.36 43.56 54665.90 88888.00 2014-10-30 04:20:16.904 303 11311.46 43.53 54665.93 88888.00 2014-10-30 04:20:17.404 303 11311.47 43.48 54665.91 88888.00 2014-10-30 04:20:17.904 303 11311.39 43.46 54665.83 88888.00 2014-10-30 04:20:18.404 303 11311.38 43.43 54665.87 88888.00 2014-10-30 04:20:18.904 303 11311.28 43.36 54665.96 88888.00 2014-10-30 04:20:19.404 303 11311.13 43.30 54665.96 88888.00 2014-10-30 04:20:19.904 303 11311.07 43.27 54665.92 88888.00 2014-10-30 04:20:20.404 303 11311.12 43.30 54665.80 88888.00 2014-10-30 04:20:20.904 303 11311.17 43.38 54665.80 88888.00 2014-10-30 04:20:21.404 303 11311.12 43.41 54665.81 88888.00 2014-10-30 04:20:21.904 303 11311.07 43.41 54665.84 88888.00 2014-10-30 04:20:22.404 303 11311.07 43.35 54665.82 88888.00 2014-10-30 04:20:22.904 303 11311.02 43.27 54665.76 88888.00 2014-10-30 04:20:23.404 303 11311.01 43.19 54665.75 88888.00 2014-10-30 04:20:23.904 303 11310.94 43.21 54665.78 88888.00 2014-10-30 04:20:24.404 303 11310.89 43.23 54665.83 88888.00 2014-10-30 04:20:24.904 303 11310.87 43.18 54665.84 88888.00 2014-10-30 04:20:25.404 303 11310.80 43.09 54665.76 88888.00 2014-10-30 04:20:25.904 303 11310.75 43.01 54665.82 88888.00 2014-10-30 04:20:26.404 303 11310.76 42.92 54665.85 88888.00 2014-10-30 04:20:26.904 303 11310.70 42.84 54665.85 88888.00 2014-10-30 04:20:27.404 303 11310.73 42.80 54665.80 88888.00 2014-10-30 04:20:27.904 303 11310.71 42.70 54665.79 88888.00 2014-10-30 04:20:28.404 303 11310.68 42.67 54665.78 88888.00 2014-10-30 04:20:28.904 303 11310.65 42.62 54665.78 88888.00 2014-10-30 04:20:29.404 303 11310.78 42.55 54665.81 88888.00 2014-10-30 04:20:29.904 303 11310.73 42.54 54665.83 88888.00 2014-10-30 04:20:30.404 303 11310.58 42.49 54665.79 88888.00 2014-10-30 04:20:30.904 303 11310.48 42.50 54665.73 88888.00 2014-10-30 04:20:31.404 303 11310.45 42.54 54665.78 88888.00 2014-10-30 04:20:31.904 303 11310.50 42.51 54665.78 88888.00 2014-10-30 04:20:32.404 303 11310.48 42.48 54665.76 88888.00 2014-10-30 04:20:32.904 303 11310.39 42.42 54665.71 88888.00 2014-10-30 04:20:33.404 303 11310.37 42.38 54665.64 88888.00 2014-10-30 04:20:33.904 303 11310.27 42.33 54665.67 88888.00 2014-10-30 04:20:34.404 303 11310.31 42.26 54665.79 88888.00 2014-10-30 04:20:34.904 303 11310.32 42.24 54665.79 88888.00 2014-10-30 04:20:35.404 303 11310.24 42.22 54665.67 88888.00 2014-10-30 04:20:35.904 303 11310.19 42.20 54665.70 88888.00 2014-10-30 04:20:36.404 303 11310.13 42.18 54665.68 88888.00 2014-10-30 04:20:36.904 303 11310.12 42.21 54665.64 88888.00 2014-10-30 04:20:37.404 303 11310.10 42.16 54665.68 88888.00 2014-10-30 04:20:37.904 303 11310.05 42.09 54665.67 88888.00 2014-10-30 04:20:38.404 303 11310.02 42.06 54665.67 88888.00 2014-10-30 04:20:38.904 303 11309.91 42.04 54665.66 88888.00 2014-10-30 04:20:39.404 303 11309.87 42.05 54665.65 88888.00 2014-10-30 04:20:39.904 303 11309.85 42.01 54665.65 88888.00 2014-10-30 04:20:40.404 303 11309.91 41.97 54665.67 88888.00 2014-10-30 04:20:40.904 303 11309.86 41.81 54665.68 88888.00 2014-10-30 04:20:41.404 303 11309.76 41.75 54665.65 88888.00 2014-10-30 04:20:41.904 303 11309.77 41.70 54665.70 88888.00 2014-10-30 04:20:42.404 303 11309.64 41.70 54665.66 88888.00 2014-10-30 04:20:42.904 303 11309.60 41.64 54665.67 88888.00 2014-10-30 04:20:43.404 303 11309.55 41.57 54665.67 88888.00 2014-10-30 04:20:43.904 303 11309.59 41.55 54665.61 88888.00 2014-10-30 04:20:44.404 303 11309.59 41.45 54665.65 88888.00 2014-10-30 04:20:44.904 303 11309.63 41.38 54665.65 88888.00 2014-10-30 04:20:45.404 303 11309.64 41.35 54665.62 88888.00 2014-10-30 04:20:45.904 303 11309.60 41.30 54665.61 88888.00 2014-10-30 04:20:46.404 303 11309.53 41.31 54665.55 88888.00 2014-10-30 04:20:46.904 303 11309.48 41.31 54665.48 88888.00 2014-10-30 04:20:47.404 303 11309.37 41.36 54665.53 88888.00 2014-10-30 04:20:47.904 303 11309.32 41.33 54665.54 88888.00 2014-10-30 04:20:48.404 303 11309.24 41.18 54665.48 88888.00 2014-10-30 04:20:48.904 303 11309.28 41.04 54665.47 88888.00 2014-10-30 04:20:49.404 303 11309.24 40.98 54665.48 88888.00 2014-10-30 04:20:49.904 303 11309.24 40.90 54665.50 88888.00 2014-10-30 04:20:50.404 303 11309.19 40.80 54665.55 88888.00 2014-10-30 04:20:50.904 303 11309.23 40.71 54665.55 88888.00 2014-10-30 04:20:51.404 303 11309.29 40.61 54665.57 88888.00 2014-10-30 04:20:51.904 303 11309.24 40.56 54665.55 88888.00 2014-10-30 04:20:52.404 303 11309.12 40.55 54665.59 88888.00 2014-10-30 04:20:52.904 303 11309.06 40.52 54665.58 88888.00 2014-10-30 04:20:53.404 303 11309.16 40.46 54665.58 88888.00 2014-10-30 04:20:53.904 303 11309.11 40.43 54665.61 88888.00 2014-10-30 04:20:54.404 303 11309.08 40.36 54665.62 88888.00 2014-10-30 04:20:54.904 303 11309.01 40.23 54665.58 88888.00 2014-10-30 04:20:55.404 303 11309.08 40.13 54665.50 88888.00 2014-10-30 04:20:55.904 303 11309.09 40.12 54665.49 88888.00 2014-10-30 04:20:56.404 303 11309.04 40.10 54665.50 88888.00 2014-10-30 04:20:56.904 303 11309.04 40.00 54665.50 88888.00 2014-10-30 04:20:57.404 303 11309.02 39.92 54665.47 88888.00 2014-10-30 04:20:57.904 303 11308.98 39.87 54665.53 88888.00 2014-10-30 04:20:58.404 303 11308.97 39.78 54665.54 88888.00 2014-10-30 04:20:58.904 303 11308.97 39.72 54665.50 88888.00 2014-10-30 04:20:59.404 303 11308.93 39.69 54665.53 88888.00 2014-10-30 04:20:59.904 303 11308.90 39.67 54665.59 88888.00 2014-10-30 04:21:00.404 303 11308.87 39.62 54665.55 88888.00 2014-10-30 04:21:00.904 303 11308.82 39.60 54665.55 88888.00 2014-10-30 04:21:01.404 303 11308.67 39.68 54665.55 88888.00 2014-10-30 04:21:01.904 303 11308.70 39.71 54665.54 88888.00 2014-10-30 04:21:02.404 303 11308.76 39.73 54665.58 88888.00 2014-10-30 04:21:02.904 303 11308.71 39.79 54665.61 88888.00 2014-10-30 04:21:03.404 303 11308.62 39.86 54665.62 88888.00 2014-10-30 04:21:03.904 303 11308.61 39.88 54665.64 88888.00 2014-10-30 04:21:04.404 303 11308.59 39.89 54665.65 88888.00 2014-10-30 04:21:04.904 303 11308.51 39.88 54665.65 88888.00 2014-10-30 04:21:05.404 303 11308.54 39.90 54665.67 88888.00 2014-10-30 04:21:05.904 303 11308.43 39.90 54665.70 88888.00 2014-10-30 04:21:06.404 303 11308.39 39.94 54665.78 88888.00 2014-10-30 04:21:06.904 303 11308.51 39.97 54665.75 88888.00 2014-10-30 04:21:07.404 303 11308.51 39.83 54665.79 88888.00 2014-10-30 04:21:07.904 303 11308.45 39.76 54665.82 88888.00 2014-10-30 04:21:08.404 303 11308.40 39.75 54665.82 88888.00 2014-10-30 04:21:08.904 303 11308.41 39.70 54665.76 88888.00 2014-10-30 04:21:09.404 303 11308.44 39.59 54665.76 88888.00 2014-10-30 04:21:09.904 303 11308.45 39.53 54665.79 88888.00 2014-10-30 04:21:10.404 303 11308.46 39.45 54665.78 88888.00 2014-10-30 04:21:10.904 303 11308.51 39.42 54665.79 88888.00 2014-10-30 04:21:11.404 303 11308.45 39.39 54665.80 88888.00 2014-10-30 04:21:11.904 303 11308.43 39.42 54665.84 88888.00 2014-10-30 04:21:12.404 303 11308.40 39.43 54665.81 88888.00 2014-10-30 04:21:12.904 303 11308.41 39.42 54665.76 88888.00 2014-10-30 04:21:13.404 303 11308.45 39.43 54665.78 88888.00 2014-10-30 04:21:13.904 303 11308.54 39.44 54665.81 88888.00 2014-10-30 04:21:14.404 303 11308.50 39.49 54665.84 88888.00 2014-10-30 04:21:14.904 303 11308.41 39.47 54665.83 88888.00 2014-10-30 04:21:15.404 303 11308.45 39.41 54665.84 88888.00 2014-10-30 04:21:15.904 303 11308.51 39.36 54665.84 88888.00 2014-10-30 04:21:16.404 303 11308.55 39.28 54665.78 88888.00 2014-10-30 04:21:16.904 303 11308.49 39.19 54665.73 88888.00 2014-10-30 04:21:17.404 303 11308.54 39.11 54665.67 88888.00 2014-10-30 04:21:17.904 303 11308.48 39.05 54665.73 88888.00 2014-10-30 04:21:18.404 303 11308.53 39.01 54665.78 88888.00 2014-10-30 04:21:18.904 303 11308.60 39.01 54665.72 88888.00 2014-10-30 04:21:19.404 303 11308.61 39.05 54665.73 88888.00 2014-10-30 04:21:19.904 303 11308.69 39.07 54665.74 88888.00 2014-10-30 04:21:20.404 303 11308.70 39.01 54665.74 88888.00 2014-10-30 04:21:20.904 303 11308.70 39.01 54665.75 88888.00 2014-10-30 04:21:21.404 303 11308.67 38.97 54665.67 88888.00 2014-10-30 04:21:21.904 303 11308.74 38.97 54665.70 88888.00 2014-10-30 04:21:22.404 303 11308.78 38.97 54665.67 88888.00 2014-10-30 04:21:22.904 303 11308.81 38.91 54665.67 88888.00 2014-10-30 04:21:23.404 303 11308.90 38.86 54665.58 88888.00 2014-10-30 04:21:23.904 303 11308.96 38.88 54665.56 88888.00 2014-10-30 04:21:24.404 303 11308.96 38.91 54665.50 88888.00 2014-10-30 04:21:24.904 303 11308.96 38.96 54665.47 88888.00 2014-10-30 04:21:25.404 303 11308.90 38.97 54665.41 88888.00 2014-10-30 04:21:25.904 303 11308.96 38.90 54665.36 88888.00 2014-10-30 04:21:26.404 303 11309.07 38.83 54665.35 88888.00 2014-10-30 04:21:26.904 303 11309.13 38.78 54665.32 88888.00 2014-10-30 04:21:27.404 303 11309.18 38.63 54665.24 88888.00 2014-10-30 04:21:27.904 303 11309.14 38.55 54665.12 88888.00 2014-10-30 04:21:28.404 303 11309.14 38.51 54665.10 88888.00 2014-10-30 04:21:28.904 303 11309.18 38.43 54665.04 88888.00 2014-10-30 04:21:29.404 303 11309.24 38.35 54664.95 88888.00 2014-10-30 04:21:29.904 303 11309.28 38.35 54664.88 88888.00 2014-10-30 04:21:30.404 303 11309.34 38.26 54664.86 88888.00 2014-10-30 04:21:30.904 303 11309.33 38.17 54664.86 88888.00 2014-10-30 04:21:31.404 303 11309.45 38.16 54664.87 88888.00 2014-10-30 04:21:31.904 303 11309.56 38.12 54664.92 88888.00 2014-10-30 04:21:32.404 303 11309.56 38.14 54664.89 88888.00 2014-10-30 04:21:32.904 303 11309.56 38.12 54664.85 88888.00 2014-10-30 04:21:33.404 303 11309.56 38.14 54664.78 88888.00 2014-10-30 04:21:33.904 303 11309.61 38.19 54664.66 88888.00 2014-10-30 04:21:34.404 303 11309.68 38.15 54664.65 88888.00 2014-10-30 04:21:34.904 303 11309.76 38.06 54664.53 88888.00 2014-10-30 04:21:35.404 303 11309.74 37.97 54664.38 88888.00 2014-10-30 04:21:35.904 303 11309.66 37.93 54664.48 88888.00 2014-10-30 04:21:36.404 303 11309.66 37.86 54664.51 88888.00 2014-10-30 04:21:36.904 303 11309.74 37.79 54664.41 88888.00 2014-10-30 04:21:37.404 303 11309.86 37.84 54664.40 88888.00 2014-10-30 04:21:37.904 303 11309.84 37.90 54664.39 88888.00 2014-10-30 04:21:38.404 303 11309.90 37.98 54664.33 88888.00 2014-10-30 04:21:38.904 303 11309.89 38.06 54664.21 88888.00 2014-10-30 04:21:39.404 303 11309.89 38.07 54664.21 88888.00 2014-10-30 04:21:39.904 303 11310.01 38.02 54664.20 88888.00 2014-10-30 04:21:40.404 303 11309.98 37.91 54664.23 88888.00 2014-10-30 04:21:40.904 303 11309.95 37.82 54664.18 88888.00 2014-10-30 04:21:41.404 303 11310.00 37.83 54664.14 88888.00 2014-10-30 04:21:41.904 303 11310.10 37.76 54664.12 88888.00 2014-10-30 04:21:42.404 303 11310.19 37.74 54664.12 88888.00 2014-10-30 04:21:42.904 303 11310.19 37.76 54663.94 88888.00 2014-10-30 04:21:43.404 303 11310.21 37.66 54663.78 88888.00 2014-10-30 04:21:43.904 303 11310.32 37.56 54663.81 88888.00 2014-10-30 04:21:44.404 303 11310.36 37.45 54663.85 88888.00 2014-10-30 04:21:44.904 303 11310.42 37.41 54663.85 88888.00 2014-10-30 04:21:45.404 303 11310.42 37.40 54663.79 88888.00 2014-10-30 04:21:45.904 303 11310.42 37.36 54663.71 88888.00 2014-10-30 04:21:46.404 303 11310.43 37.26 54663.70 88888.00 2014-10-30 04:21:46.904 303 11310.50 37.21 54663.61 88888.00 2014-10-30 04:21:47.404 303 11310.61 37.27 54663.57 88888.00 2014-10-30 04:21:47.904 303 11310.52 37.34 54663.65 88888.00 2014-10-30 04:21:48.404 303 11310.58 37.31 54663.64 88888.00 2014-10-30 04:21:48.904 303 11310.63 37.32 54663.57 88888.00 2014-10-30 04:21:49.404 303 11310.60 37.28 54663.53 88888.00 2014-10-30 04:21:49.904 303 11310.63 37.24 54663.55 88888.00 2014-10-30 04:21:50.404 303 11310.69 37.17 54663.62 88888.00 2014-10-30 04:21:50.904 303 11310.85 37.16 54663.61 88888.00 2014-10-30 04:21:51.404 303 11310.87 37.06 54663.55 88888.00 2014-10-30 04:21:51.904 303 11310.94 36.98 54663.42 88888.00 2014-10-30 04:21:52.404 303 11310.94 36.98 54663.31 88888.00 2014-10-30 04:21:52.904 303 11310.96 36.91 54663.27 88888.00 2014-10-30 04:21:53.404 303 11311.04 36.89 54663.27 88888.00 2014-10-30 04:21:53.904 303 11311.11 36.85 54663.22 88888.00 2014-10-30 04:21:54.404 303 11311.12 36.76 54663.21 88888.00 2014-10-30 04:21:54.904 303 11311.20 36.72 54663.09 88888.00 2014-10-30 04:21:55.404 303 11311.26 36.67 54663.07 88888.00 2014-10-30 04:21:55.904 303 11311.12 36.58 54663.02 88888.00 2014-10-30 04:21:56.404 303 11311.16 36.63 54663.01 88888.00 2014-10-30 04:21:56.904 303 11311.32 36.64 54662.92 88888.00 2014-10-30 04:21:57.404 303 11311.32 36.57 54662.81 88888.00 2014-10-30 04:21:57.904 303 11311.37 36.58 54662.81 88888.00 2014-10-30 04:21:58.404 303 11311.37 36.55 54662.81 88888.00 2014-10-30 04:21:58.904 303 11311.46 36.51 54662.80 88888.00 2014-10-30 04:21:59.404 303 11311.44 36.49 54662.74 88888.00 2014-10-30 04:21:59.904 303 11311.44 36.47 54662.75 88888.00 2014-10-30 04:22:00.404 303 11311.49 36.37 54662.71 88888.00 2014-10-30 04:22:00.904 303 11311.55 36.30 54662.63 88888.00 2014-10-30 04:22:01.404 303 11311.54 36.21 54662.56 88888.00 2014-10-30 04:22:01.904 303 11311.59 36.16 54662.51 88888.00 2014-10-30 04:22:02.404 303 11311.63 36.09 54662.52 88888.00 2014-10-30 04:22:02.904 303 11311.68 36.03 54662.51 88888.00 2014-10-30 04:22:03.404 303 11311.69 36.03 54662.49 88888.00 2014-10-30 04:22:03.904 303 11311.68 36.00 54662.54 88888.00 2014-10-30 04:22:04.404 303 11311.79 35.97 54662.60 88888.00 2014-10-30 04:22:04.904 303 11311.83 35.87 54662.55 88888.00 2014-10-30 04:22:05.404 303 11311.86 35.89 54662.48 88888.00 2014-10-30 04:22:05.904 303 11311.99 35.81 54662.43 88888.00 2014-10-30 04:22:06.404 303 11311.98 35.76 54662.43 88888.00 2014-10-30 04:22:06.904 303 11312.04 35.72 54662.41 88888.00 2014-10-30 04:22:07.404 303 11312.07 35.72 54662.36 88888.00 2014-10-30 04:22:07.904 303 11312.11 35.71 54662.30 88888.00 2014-10-30 04:22:08.404 303 11312.11 35.66 54662.23 88888.00 2014-10-30 04:22:08.904 303 11312.11 35.64 54662.20 88888.00 2014-10-30 04:22:09.404 303 11312.15 35.63 54662.15 88888.00 2014-10-30 04:22:09.904 303 11312.20 35.63 54662.14 88888.00 2014-10-30 04:22:10.404 303 11312.17 35.67 54662.10 88888.00 2014-10-30 04:22:10.904 303 11312.20 35.71 54662.07 88888.00 2014-10-30 04:22:11.404 303 11312.20 35.76 54662.11 88888.00 2014-10-30 04:22:11.904 303 11312.27 35.74 54662.04 88888.00 2014-10-30 04:22:12.404 303 11312.25 35.72 54662.07 88888.00 2014-10-30 04:22:12.904 303 11312.17 35.79 54662.06 88888.00 2014-10-30 04:22:13.404 303 11312.28 35.75 54662.05 88888.00 2014-10-30 04:22:13.904 303 11312.28 35.71 54662.07 88888.00 2014-10-30 04:22:14.405 303 11312.31 35.67 54662.06 88888.00 2014-10-30 04:22:14.905 303 11312.43 35.67 54662.04 88888.00 2014-10-30 04:22:15.405 303 11312.46 35.69 54662.03 88888.00 2014-10-30 04:22:15.905 303 11312.43 35.63 54662.10 88888.00 2014-10-30 04:22:16.405 303 11312.56 35.57 54662.08 88888.00 2014-10-30 04:22:16.905 303 11312.64 35.56 54662.01 88888.00 2014-10-30 04:22:17.405 303 11312.77 35.63 54662.01 88888.00 2014-10-30 04:22:17.905 303 11312.74 35.65 54662.07 88888.00 2014-10-30 04:22:18.405 303 11312.72 35.63 54662.04 88888.00 2014-10-30 04:22:18.905 303 11312.82 35.70 54662.05 88888.00 2014-10-30 04:22:19.405 303 11312.78 35.67 54662.06 88888.00 2014-10-30 04:22:19.905 303 11312.84 35.61 54662.04 88888.00 2014-10-30 04:22:20.405 303 11312.96 35.58 54661.85 88888.00 2014-10-30 04:22:20.905 303 11313.01 35.61 54661.78 88888.00 2014-10-30 04:22:21.405 303 11313.04 35.61 54661.92 88888.00 2014-10-30 04:22:21.905 303 11313.03 35.56 54661.96 88888.00 2014-10-30 04:22:22.405 303 11313.05 35.61 54661.97 88888.00 2014-10-30 04:22:22.905 303 11313.06 35.78 54661.98 88888.00 2014-10-30 04:22:23.405 303 11313.11 35.82 54661.92 88888.00 2014-10-30 04:22:23.905 303 11313.03 35.83 54661.93 88888.00 2014-10-30 04:22:24.405 303 11313.13 35.82 54661.90 88888.00 2014-10-30 04:22:24.905 303 11313.19 35.75 54661.86 88888.00 2014-10-30 04:22:25.405 303 11313.17 35.67 54661.80 88888.00 2014-10-30 04:22:25.905 303 11313.27 35.58 54661.85 88888.00 2014-10-30 04:22:26.405 303 11313.34 35.53 54661.84 88888.00 2014-10-30 04:22:26.905 303 11313.40 35.49 54661.79 88888.00 2014-10-30 04:22:27.405 303 11313.37 35.44 54661.79 88888.00 2014-10-30 04:22:27.905 303 11313.41 35.42 54661.82 88888.00 2014-10-30 04:22:28.405 303 11313.56 35.46 54661.80 88888.00 2014-10-30 04:22:28.905 303 11313.61 35.54 54661.72 88888.00 2014-10-30 04:22:29.405 303 11313.62 35.55 54661.68 88888.00 2014-10-30 04:22:29.905 303 11313.68 35.59 54661.64 88888.00 2014-10-30 04:22:30.405 303 11313.68 35.64 54661.59 88888.00 2014-10-30 04:22:30.905 303 11313.66 35.71 54661.50 88888.00 2014-10-30 04:22:31.405 303 11313.76 35.70 54661.51 88888.00 2014-10-30 04:22:31.905 303 11313.85 35.67 54661.53 88888.00 2014-10-30 04:22:32.405 303 11313.90 35.67 54661.46 88888.00 2014-10-30 04:22:32.905 303 11313.97 35.72 54661.42 88888.00 2014-10-30 04:22:33.405 303 11314.02 35.70 54661.44 88888.00 2014-10-30 04:22:33.905 303 11314.02 35.69 54661.44 88888.00 2014-10-30 04:22:34.405 303 11314.08 35.71 54661.40 88888.00 2014-10-30 04:22:34.905 303 11314.16 35.67 54661.44 88888.00 2014-10-30 04:22:35.405 303 11314.14 35.71 54661.47 88888.00 2014-10-30 04:22:35.905 303 11314.15 35.82 54661.50 88888.00 2014-10-30 04:22:36.405 303 11314.23 35.89 54661.50 88888.00 2014-10-30 04:22:36.905 303 11314.19 35.87 54661.45 88888.00 2014-10-30 04:22:37.405 303 11314.26 35.83 54661.46 88888.00 2014-10-30 04:22:37.905 303 11314.32 35.74 54661.40 88888.00 2014-10-30 04:22:38.405 303 11314.26 35.73 54661.38 88888.00 2014-10-30 04:22:38.905 303 11314.32 35.78 54661.51 88888.00 2014-10-30 04:22:39.405 303 11314.39 35.86 54661.49 88888.00 2014-10-30 04:22:39.905 303 11314.41 35.91 54661.52 88888.00 2014-10-30 04:22:40.405 303 11314.34 35.89 54661.47 88888.00 2014-10-30 04:22:40.905 303 11314.41 35.95 54661.35 88888.00 2014-10-30 04:22:41.405 303 11314.47 35.95 54661.31 88888.00 2014-10-30 04:22:41.905 303 11314.49 35.95 54661.37 88888.00 2014-10-30 04:22:42.405 303 11314.57 36.04 54661.37 88888.00 2014-10-30 04:22:42.905 303 11314.56 36.10 54661.42 88888.00 2014-10-30 04:22:43.405 303 11314.61 36.13 54661.45 88888.00 2014-10-30 04:22:43.905 303 11314.70 36.09 54661.46 88888.00 2014-10-30 04:22:44.405 303 11314.73 36.09 54661.45 88888.00 2014-10-30 04:22:44.905 303 11314.77 36.17 54661.43 88888.00 2014-10-30 04:22:45.405 303 11314.74 36.18 54661.44 88888.00 2014-10-30 04:22:45.905 303 11314.77 36.18 54661.44 88888.00 2014-10-30 04:22:46.405 303 11314.79 36.20 54661.35 88888.00 2014-10-30 04:22:46.905 303 11314.81 36.22 54661.29 88888.00 2014-10-30 04:22:47.405 303 11314.86 36.23 54661.36 88888.00 2014-10-30 04:22:47.905 303 11314.92 36.25 54661.36 88888.00 2014-10-30 04:22:48.405 303 11314.98 36.35 54661.31 88888.00 2014-10-30 04:22:48.905 303 11315.00 36.43 54661.34 88888.00 2014-10-30 04:22:49.405 303 11314.98 36.49 54661.33 88888.00 2014-10-30 04:22:49.905 303 11314.96 36.58 54661.28 88888.00 2014-10-30 04:22:50.405 303 11315.02 36.63 54661.35 88888.00 2014-10-30 04:22:50.905 303 11315.03 36.67 54661.38 88888.00 2014-10-30 04:22:51.405 303 11314.99 36.68 54661.42 88888.00 2014-10-30 04:22:51.905 303 11314.97 36.59 54661.49 88888.00 2014-10-30 04:22:52.405 303 11314.96 36.59 54661.50 88888.00 2014-10-30 04:22:52.905 303 11315.03 36.60 54661.41 88888.00 2014-10-30 04:22:53.405 303 11315.19 36.64 54661.36 88888.00 2014-10-30 04:22:53.905 303 11315.25 36.62 54661.33 88888.00 2014-10-30 04:22:54.405 303 11315.25 36.59 54661.32 88888.00 2014-10-30 04:22:54.905 303 11315.31 36.63 54661.32 88888.00 2014-10-30 04:22:55.405 303 11315.35 36.66 54661.27 88888.00 2014-10-30 04:22:55.905 303 11315.43 36.64 54661.26 88888.00 2014-10-30 04:22:56.405 303 11315.46 36.58 54661.22 88888.00 2014-10-30 04:22:56.905 303 11315.45 36.59 54661.22 88888.00 2014-10-30 04:22:57.405 303 11315.56 36.60 54661.22 88888.00 2014-10-30 04:22:57.905 303 11315.61 36.67 54661.18 88888.00 2014-10-30 04:22:58.405 303 11315.67 36.77 54661.22 88888.00 2014-10-30 04:22:58.905 303 11315.72 36.81 54661.20 88888.00 2014-10-30 04:22:59.405 303 11315.81 36.85 54661.25 88888.00 2014-10-30 04:22:59.905 303 11315.85 36.88 54661.22 88888.00 2014-10-30 04:23:00.405 303 11315.87 36.93 54661.20 88888.00 2014-10-30 04:23:00.905 303 11315.87 37.01 54661.20 88888.00 2014-10-30 04:23:01.405 303 11315.88 37.03 54661.18 88888.00 2014-10-30 04:23:01.905 303 11315.92 37.05 54661.25 88888.00 2014-10-30 04:23:02.405 303 11315.98 37.13 54661.28 88888.00 2014-10-30 04:23:02.905 303 11315.99 37.16 54661.20 88888.00 2014-10-30 04:23:03.405 303 11316.02 37.27 54661.19 88888.00 2014-10-30 04:23:03.905 303 11316.08 37.34 54661.19 88888.00 2014-10-30 04:23:04.405 303 11316.17 37.34 54661.22 88888.00 2014-10-30 04:23:04.905 303 11316.29 37.34 54661.20 88888.00 2014-10-30 04:23:05.405 303 11316.27 37.38 54661.19 88888.00 2014-10-30 04:23:05.905 303 11316.25 37.47 54661.14 88888.00 2014-10-30 04:23:06.405 303 11316.23 37.53 54661.15 88888.00 2014-10-30 04:23:06.905 303 11316.35 37.53 54661.14 88888.00 2014-10-30 04:23:07.405 303 11316.44 37.58 54661.09 88888.00 2014-10-30 04:23:07.905 303 11316.41 37.60 54661.14 88888.00 2014-10-30 04:23:08.405 303 11316.44 37.67 54661.13 88888.00 2014-10-30 04:23:08.905 303 11316.49 37.70 54661.05 88888.00 2014-10-30 04:23:09.405 303 11316.59 37.82 54660.99 88888.00 2014-10-30 04:23:09.905 303 11316.62 37.87 54660.97 88888.00 2014-10-30 04:23:10.405 303 11316.69 37.91 54660.93 88888.00 2014-10-30 04:23:10.905 303 11316.77 38.00 54660.91 88888.00 2014-10-30 04:23:11.405 303 11316.83 38.00 54660.94 88888.00 2014-10-30 04:23:11.905 303 11316.88 37.97 54660.93 88888.00 2014-10-30 04:23:12.405 303 11316.91 38.04 54660.82 88888.00 2014-10-30 04:23:12.905 303 11316.96 38.11 54660.81 88888.00 2014-10-30 04:23:13.405 303 11316.98 38.20 54660.78 88888.00 2014-10-30 04:23:13.905 303 11316.98 38.19 54660.82 88888.00 2014-10-30 04:23:14.405 303 11317.01 38.21 54660.82 88888.00 2014-10-30 04:23:14.905 303 11317.12 38.23 54660.88 88888.00 2014-10-30 04:23:15.405 303 11317.16 38.24 54660.89 88888.00 2014-10-30 04:23:15.905 303 11317.23 38.21 54660.83 88888.00 2014-10-30 04:23:16.405 303 11317.28 38.25 54660.80 88888.00 2014-10-30 04:23:16.905 303 11317.32 38.27 54660.83 88888.00 2014-10-30 04:23:17.405 303 11317.39 38.32 54660.85 88888.00 2014-10-30 04:23:17.905 303 11317.39 38.42 54660.81 88888.00 2014-10-30 04:23:18.405 303 11317.47 38.45 54660.72 88888.00 2014-10-30 04:23:18.905 303 11317.56 38.59 54660.71 88888.00 2014-10-30 04:23:19.405 303 11317.60 38.69 54660.63 88888.00 2014-10-30 04:23:19.905 303 11317.61 38.76 54660.55 88888.00 2014-10-30 04:23:20.405 303 11317.66 38.76 54660.54 88888.00 2014-10-30 04:23:20.905 303 11317.74 38.85 54660.54 88888.00 2014-10-30 04:23:21.405 303 11317.69 38.85 54660.62 88888.00 2014-10-30 04:23:21.905 303 11317.64 38.85 54660.63 88888.00 2014-10-30 04:23:22.405 303 11317.64 38.92 54660.57 88888.00 2014-10-30 04:23:22.905 303 11317.74 39.01 54660.50 88888.00 2014-10-30 04:23:23.405 303 11317.82 39.07 54660.49 88888.00 2014-10-30 04:23:23.905 303 11317.84 39.05 54660.45 88888.00 2014-10-30 04:23:24.405 303 11317.85 39.04 54660.39 88888.00 2014-10-30 04:23:24.905 303 11317.89 39.04 54660.35 88888.00 2014-10-30 04:23:25.405 303 11317.91 39.12 54660.43 88888.00 2014-10-30 04:23:25.905 303 11317.97 39.18 54660.43 88888.00 2014-10-30 04:23:26.405 303 11318.06 39.20 54660.41 88888.00 2014-10-30 04:23:26.905 303 11318.07 39.25 54660.46 88888.00 2014-10-30 04:23:27.405 303 11318.15 39.24 54660.41 88888.00 2014-10-30 04:23:27.905 303 11318.21 39.27 54660.41 88888.00 2014-10-30 04:23:28.405 303 11318.23 39.22 54660.46 88888.00 2014-10-30 04:23:28.905 303 11318.24 39.25 54660.49 88888.00 2014-10-30 04:23:29.405 303 11318.26 39.30 54660.46 88888.00 2014-10-30 04:23:29.905 303 11318.32 39.33 54660.41 88888.00 2014-10-30 04:23:30.405 303 11318.36 39.35 54660.37 88888.00 2014-10-30 04:23:30.905 303 11318.42 39.38 54660.36 88888.00 2014-10-30 04:23:31.405 303 11318.49 39.41 54660.38 88888.00 2014-10-30 04:23:31.905 303 11318.58 39.43 54660.36 88888.00 2014-10-30 04:23:32.405 303 11318.62 39.53 54660.26 88888.00 2014-10-30 04:23:32.905 303 11318.65 39.55 54660.22 88888.00 2014-10-30 04:23:33.405 303 11318.71 39.52 54660.19 88888.00 2014-10-30 04:23:33.905 303 11318.73 39.58 54660.23 88888.00 2014-10-30 04:23:34.405 303 11318.69 39.63 54660.23 88888.00 2014-10-30 04:23:34.905 303 11318.71 39.70 54660.13 88888.00 2014-10-30 04:23:35.405 303 11318.85 39.80 54660.20 88888.00 2014-10-30 04:23:35.905 303 11318.96 39.85 54660.14 88888.00 2014-10-30 04:23:36.405 303 11319.01 39.85 54660.09 88888.00 2014-10-30 04:23:36.905 303 11319.05 39.84 54660.08 88888.00 2014-10-30 04:23:37.405 303 11319.05 39.87 54660.06 88888.00 2014-10-30 04:23:37.905 303 11319.07 39.97 54659.97 88888.00 2014-10-30 04:23:38.405 303 11319.10 40.03 54659.89 88888.00 2014-10-30 04:23:38.905 303 11319.10 40.12 54659.85 88888.00 2014-10-30 04:23:39.405 303 11319.11 40.23 54659.88 88888.00 2014-10-30 04:23:39.905 303 11319.26 40.23 54659.91 88888.00 2014-10-30 04:23:40.405 303 11319.32 40.21 54659.82 88888.00 2014-10-30 04:23:40.905 303 11319.33 40.21 54659.79 88888.00 2014-10-30 04:23:41.405 303 11319.36 40.25 54659.80 88888.00 2014-10-30 04:23:41.905 303 11319.42 40.29 54659.80 88888.00 2014-10-30 04:23:42.405 303 11319.47 40.31 54659.73 88888.00 2014-10-30 04:23:42.905 303 11319.44 40.32 54659.67 88888.00 2014-10-30 04:23:43.405 303 11319.46 40.38 54659.57 88888.00 2014-10-30 04:23:43.905 303 11319.54 40.35 54659.53 88888.00 2014-10-30 04:23:44.405 303 11319.58 40.34 54659.62 88888.00 2014-10-30 04:23:44.905 303 11319.59 40.42 54659.59 88888.00 2014-10-30 04:23:45.405 303 11319.63 40.46 54659.54 88888.00 2014-10-30 04:23:45.905 303 11319.57 40.49 54659.56 88888.00 2014-10-30 04:23:46.405 303 11319.58 40.59 54659.56 88888.00 2014-10-30 04:23:46.905 303 11319.65 40.69 54659.43 88888.00 2014-10-30 04:23:47.405 303 11319.68 40.71 54659.39 88888.00 2014-10-30 04:23:47.905 303 11319.68 40.73 54659.44 88888.00 2014-10-30 04:23:48.405 303 11319.73 40.77 54659.47 88888.00 2014-10-30 04:23:48.905 303 11319.75 40.85 54659.41 88888.00 2014-10-30 04:23:49.405 303 11319.80 40.88 54659.34 88888.00 2014-10-30 04:23:49.905 303 11319.80 40.94 54659.29 88888.00 2014-10-30 04:23:50.405 303 11319.77 40.95 54659.31 88888.00 2014-10-30 04:23:50.905 303 11319.81 40.93 54659.27 88888.00 2014-10-30 04:23:51.405 303 11319.86 41.00 54659.17 88888.00 2014-10-30 04:23:51.905 303 11319.90 41.06 54659.20 88888.00 2014-10-30 04:23:52.405 303 11320.00 41.13 54659.12 88888.00 2014-10-30 04:23:52.905 303 11319.94 41.15 54659.03 88888.00 2014-10-30 04:23:53.405 303 11319.91 41.20 54659.04 88888.00 2014-10-30 04:23:53.905 303 11319.99 41.21 54659.04 88888.00 2014-10-30 04:23:54.405 303 11320.03 41.20 54659.01 88888.00 2014-10-30 04:23:54.905 303 11319.96 41.32 54658.99 88888.00 2014-10-30 04:23:55.405 303 11319.91 41.32 54659.08 88888.00 2014-10-30 04:23:55.905 303 11320.03 41.24 54659.05 88888.00 2014-10-30 04:23:56.405 303 11320.05 41.18 54658.98 88888.00 2014-10-30 04:23:56.905 303 11320.05 41.13 54659.01 88888.00 2014-10-30 04:23:57.405 303 11320.09 41.11 54659.05 88888.00 2014-10-30 04:23:57.905 303 11320.07 41.10 54659.07 88888.00 2014-10-30 04:23:58.405 303 11320.05 41.22 54659.03 88888.00 2014-10-30 04:23:58.905 303 11320.05 41.32 54658.97 88888.00 2014-10-30 04:23:59.405 303 11320.04 41.50 54659.00 88888.00 2014-10-30 04:23:59.905 303 11319.98 41.54 54658.99 88888.00 2014-10-30 04:24:00.405 303 11320.00 41.53 54659.06 88888.00 2014-10-30 04:24:00.905 303 11320.09 41.52 54658.95 88888.00 2014-10-30 04:24:01.405 303 11320.21 41.42 54658.70 88888.00 2014-10-30 04:24:01.905 303 11320.17 41.37 54658.90 88888.00 2014-10-30 04:24:02.405 303 11320.21 41.29 54659.00 88888.00 2014-10-30 04:24:02.905 303 11320.27 41.30 54659.04 88888.00 2014-10-30 04:24:03.405 303 11320.31 41.38 54658.98 88888.00 2014-10-30 04:24:03.905 303 11320.27 41.44 54658.98 88888.00 2014-10-30 04:24:04.405 303 11320.33 41.42 54659.06 88888.00 2014-10-30 04:24:04.905 303 11320.38 41.42 54659.06 88888.00 2014-10-30 04:24:05.405 303 11320.30 41.44 54659.00 88888.00 2014-10-30 04:24:05.905 303 11320.35 41.46 54658.94 88888.00 2014-10-30 04:24:06.405 303 11320.31 41.45 54658.96 88888.00 2014-10-30 04:24:06.905 303 11320.41 41.46 54658.87 88888.00 2014-10-30 04:24:07.405 303 11320.38 41.59 54658.91 88888.00 2014-10-30 04:24:07.905 303 11320.41 41.70 54658.94 88888.00 2014-10-30 04:24:08.405 303 11320.45 41.69 54658.88 88888.00 2014-10-30 04:24:08.905 303 11320.47 41.69 54658.88 88888.00 2014-10-30 04:24:09.405 303 11320.37 41.73 54658.83 88888.00 2014-10-30 04:24:09.905 303 11320.43 41.73 54658.83 88888.00 2014-10-30 04:24:10.405 303 11320.43 41.73 54658.83 88888.00 2014-10-30 04:24:10.905 303 11320.46 41.70 54658.89 88888.00 2014-10-30 04:24:11.405 303 11320.57 41.62 54658.88 88888.00 2014-10-30 04:24:11.905 303 11320.57 41.69 54658.82 88888.00 2014-10-30 04:24:12.405 303 11320.53 41.75 54658.86 88888.00 2014-10-30 04:24:12.905 303 11320.63 41.79 54658.90 88888.00 2014-10-30 04:24:13.405 303 11320.59 41.79 54658.86 88888.00 2014-10-30 04:24:13.905 303 11320.63 41.83 54658.78 88888.00 2014-10-30 04:24:14.405 303 11320.68 41.81 54658.78 88888.00 2014-10-30 04:24:14.905 303 11320.69 41.79 54658.80 88888.00 2014-10-30 04:24:15.405 303 11320.68 41.78 54658.81 88888.00 2014-10-30 04:24:15.905 303 11320.79 41.79 54658.82 88888.00 2014-10-30 04:24:16.405 303 11320.90 41.76 54658.75 88888.00 2014-10-30 04:24:16.905 303 11320.87 41.78 54658.78 88888.00 2014-10-30 04:24:17.405 303 11320.88 41.80 54658.80 88888.00 2014-10-30 04:24:17.905 303 11320.88 41.90 54658.81 88888.00 2014-10-30 04:24:18.405 303 11320.93 41.90 54658.79 88888.00 2014-10-30 04:24:18.905 303 11321.01 41.83 54658.72 88888.00 2014-10-30 04:24:19.405 303 11321.10 41.79 54658.73 88888.00 2014-10-30 04:24:19.905 303 11321.11 41.74 54658.82 88888.00 2014-10-30 04:24:20.405 303 11321.15 41.78 54658.83 88888.00 2014-10-30 04:24:20.905 303 11321.11 41.83 54658.78 88888.00 2014-10-30 04:24:21.405 303 11321.10 41.79 54658.69 88888.00 2014-10-30 04:24:21.905 303 11321.14 41.80 54658.68 88888.00 2014-10-30 04:24:22.405 303 11321.19 41.97 54658.65 88888.00 2014-10-30 04:24:22.905 303 11321.32 42.03 54658.70 88888.00 2014-10-30 04:24:23.405 303 11321.25 42.01 54658.71 88888.00 2014-10-30 04:24:23.905 303 11321.32 42.04 54658.73 88888.00 2014-10-30 04:24:24.405 303 11321.40 42.03 54658.74 88888.00 2014-10-30 04:24:24.905 303 11321.42 41.92 54658.80 88888.00 2014-10-30 04:24:25.405 303 11321.48 41.83 54658.80 88888.00 2014-10-30 04:24:25.905 303 11321.45 41.80 54658.73 88888.00 2014-10-30 04:24:26.405 303 11321.45 41.79 54658.72 88888.00 2014-10-30 04:24:26.905 303 11321.52 41.79 54658.69 88888.00 2014-10-30 04:24:27.405 303 11321.53 41.81 54658.70 88888.00 2014-10-30 04:24:27.905 303 11321.60 41.82 54658.65 88888.00 2014-10-30 04:24:28.405 303 11321.62 41.83 54658.65 88888.00 2014-10-30 04:24:28.905 303 11321.58 41.84 54658.74 88888.00 2014-10-30 04:24:29.405 303 11321.62 41.89 54658.72 88888.00 2014-10-30 04:24:29.905 303 11321.72 41.95 54658.79 88888.00 2014-10-30 04:24:30.405 303 11321.72 41.95 54658.69 88888.00 2014-10-30 04:24:30.905 303 11321.72 41.95 54658.56 88888.00 2014-10-30 04:24:31.405 303 11321.78 41.98 54658.57 88888.00 2014-10-30 04:24:31.905 303 11321.93 41.98 54658.64 88888.00 2014-10-30 04:24:32.405 303 11321.93 41.91 54658.63 88888.00 2014-10-30 04:24:32.905 303 11321.94 41.89 54658.59 88888.00 2014-10-30 04:24:33.405 303 11321.93 41.88 54658.57 88888.00 2014-10-30 04:24:33.905 303 11321.94 41.88 54658.55 88888.00 2014-10-30 04:24:34.405 303 11321.99 41.86 54658.53 88888.00 2014-10-30 04:24:34.905 303 11322.07 41.78 54658.51 88888.00 2014-10-30 04:24:35.405 303 11322.16 41.71 54658.38 88888.00 2014-10-30 04:24:35.905 303 11322.13 41.65 54658.26 88888.00 2014-10-30 04:24:36.405 303 11322.18 41.70 54658.26 88888.00 2014-10-30 04:24:36.905 303 11322.24 41.79 54658.31 88888.00 2014-10-30 04:24:37.405 303 11322.36 41.82 54658.45 88888.00 2014-10-30 04:24:37.905 303 11322.49 41.82 54658.43 88888.00 2014-10-30 04:24:38.405 303 11322.41 41.89 54658.37 88888.00 2014-10-30 04:24:38.905 303 11322.35 41.87 54658.33 88888.00 2014-10-30 04:24:39.405 303 11322.39 41.86 54658.28 88888.00 2014-10-30 04:24:39.905 303 11322.46 41.80 54658.30 88888.00 2014-10-30 04:24:40.405 303 11322.54 41.71 54658.27 88888.00 2014-10-30 04:24:40.905 303 11322.54 41.59 54658.26 88888.00 2014-10-30 04:24:41.405 303 11322.56 41.55 54658.27 88888.00 2014-10-30 04:24:41.905 303 11322.58 41.55 54658.31 88888.00 2014-10-30 04:24:42.405 303 11322.65 41.53 54658.34 88888.00 2014-10-30 04:24:42.905 303 11322.84 41.54 54658.35 88888.00 2014-10-30 04:24:43.405 303 11322.77 41.58 54658.39 88888.00 2014-10-30 04:24:43.905 303 11322.81 41.66 54658.34 88888.00 2014-10-30 04:24:44.405 303 11322.78 41.66 54658.27 88888.00 2014-10-30 04:24:44.905 303 11322.82 41.64 54658.15 88888.00 2014-10-30 04:24:45.405 303 11322.89 41.65 54658.10 88888.00 2014-10-30 04:24:45.905 303 11322.88 41.65 54658.12 88888.00 2014-10-30 04:24:46.405 303 11322.84 41.71 54658.16 88888.00 2014-10-30 04:24:46.905 303 11322.87 41.78 54658.29 88888.00 2014-10-30 04:24:47.405 303 11322.94 41.71 54658.30 88888.00 2014-10-30 04:24:47.905 303 11323.07 41.70 54658.29 88888.00 2014-10-30 04:24:48.405 303 11323.17 41.69 54658.28 88888.00 2014-10-30 04:24:48.905 303 11323.18 41.63 54658.16 88888.00 2014-10-30 04:24:49.405 303 11323.18 41.69 54658.13 88888.00 2014-10-30 04:24:49.905 303 11323.22 41.67 54658.17 88888.00 2014-10-30 04:24:50.405 303 11323.25 41.67 54658.15 88888.00 2014-10-30 04:24:50.905 303 11323.29 41.61 54658.10 88888.00 2014-10-30 04:24:51.405 303 11323.38 41.50 54658.09 88888.00 2014-10-30 04:24:51.905 303 11323.35 41.39 54658.10 88888.00 2014-10-30 04:24:52.405 303 11323.33 41.36 54658.20 88888.00 2014-10-30 04:24:52.905 303 11323.34 41.31 54658.24 88888.00 2014-10-30 04:24:53.405 303 11323.48 41.33 54658.16 88888.00 2014-10-30 04:24:53.905 303 11323.54 41.30 54658.08 88888.00 2014-10-30 04:24:54.405 303 11323.55 41.27 54658.11 88888.00 2014-10-30 04:24:54.905 303 11323.66 41.22 54658.11 88888.00 2014-10-30 04:24:55.405 303 11323.65 41.24 54658.08 88888.00 2014-10-30 04:24:55.905 303 11323.71 41.29 54658.01 88888.00 2014-10-30 04:24:56.405 303 11323.72 41.30 54658.03 88888.00 2014-10-30 04:24:56.905 303 11323.78 41.33 54657.98 88888.00 2014-10-30 04:24:57.405 303 11323.81 41.33 54657.95 88888.00 2014-10-30 04:24:57.905 303 11323.86 41.32 54657.94 88888.00 2014-10-30 04:24:58.405 303 11323.94 41.32 54658.03 88888.00 2014-10-30 04:24:58.905 303 11323.96 41.29 54658.07 88888.00 2014-10-30 04:24:59.405 303 11324.01 41.32 54658.03 88888.00 2014-10-30 04:24:59.905 303 11324.01 41.28 54658.10 88888.00 2014-10-30 04:25:00.405 303 11324.06 41.28 54658.02 88888.00 2014-10-30 04:25:00.905 303 11324.09 41.25 54658.01 88888.00 2014-10-30 04:25:01.405 303 11324.17 41.25 54658.02 88888.00 2014-10-30 04:25:01.905 303 11324.22 41.35 54658.06 88888.00 2014-10-30 04:25:02.405 303 11324.23 41.37 54657.92 88888.00 2014-10-30 04:25:02.905 303 11324.37 41.37 54657.87 88888.00 2014-10-30 04:25:03.405 303 11324.38 41.33 54657.92 88888.00 2014-10-30 04:25:03.905 303 11324.41 41.28 54657.84 88888.00 2014-10-30 04:25:04.405 303 11324.50 41.16 54657.84 88888.00 2014-10-30 04:25:04.905 303 11324.53 41.14 54657.83 88888.00 2014-10-30 04:25:05.405 303 11324.54 41.10 54657.78 88888.00 2014-10-30 04:25:05.905 303 11324.56 41.02 54657.75 88888.00 2014-10-30 04:25:06.405 303 11324.61 41.04 54657.78 88888.00 2014-10-30 04:25:06.905 303 11324.65 41.05 54657.76 88888.00 2014-10-30 04:25:07.405 303 11324.66 41.07 54657.77 88888.00 2014-10-30 04:25:07.905 303 11324.66 41.06 54657.75 88888.00 2014-10-30 04:25:08.405 303 11324.72 41.04 54657.77 88888.00 2014-10-30 04:25:08.905 303 11324.76 41.04 54657.84 88888.00 2014-10-30 04:25:09.405 303 11324.80 41.07 54657.81 88888.00 2014-10-30 04:25:09.905 303 11324.92 41.05 54657.83 88888.00 2014-10-30 04:25:10.405 303 11324.92 41.02 54657.75 88888.00 2014-10-30 04:25:10.905 303 11324.93 41.00 54657.69 88888.00 2014-10-30 04:25:11.405 303 11324.91 41.07 54657.75 88888.00 2014-10-30 04:25:11.905 303 11324.95 41.06 54657.75 88888.00 2014-10-30 04:25:12.405 303 11325.05 41.03 54657.67 88888.00 2014-10-30 04:25:12.905 303 11325.08 41.00 54657.69 88888.00 2014-10-30 04:25:13.405 303 11325.05 40.97 54657.73 88888.00 2014-10-30 04:25:13.905 303 11325.09 40.96 54657.78 88888.00 2014-10-30 04:25:14.405 303 11325.09 40.95 54657.78 88888.00 2014-10-30 04:25:14.905 303 11325.09 41.02 54657.82 88888.00 2014-10-30 04:25:15.405 303 11325.13 41.07 54657.78 88888.00 2014-10-30 04:25:15.905 303 11325.16 41.07 54657.75 88888.00 2014-10-30 04:25:16.405 303 11325.14 41.12 54657.73 88888.00 2014-10-30 04:25:16.905 303 11325.09 41.08 54657.75 88888.00 2014-10-30 04:25:17.405 303 11325.01 41.03 54657.67 88888.00 2014-10-30 04:25:17.905 303 11325.08 40.95 54657.65 88888.00 2014-10-30 04:25:18.405 303 11325.12 40.90 54657.66 88888.00 2014-10-30 04:25:18.905 303 11325.09 40.90 54657.67 88888.00 2014-10-30 04:25:19.405 303 11325.03 40.85 54657.73 88888.00 2014-10-30 04:25:19.905 303 11325.23 40.83 54657.69 88888.00 2014-10-30 04:25:20.405 303 11325.34 40.82 54657.64 88888.00 2014-10-30 04:25:20.905 303 11325.40 40.80 54657.63 88888.00 2014-10-30 04:25:21.405 303 11325.40 40.85 54657.61 88888.00 2014-10-30 04:25:21.905 303 11325.42 40.86 54657.65 88888.00 2014-10-30 04:25:22.405 303 11325.45 40.85 54657.65 88888.00 2014-10-30 04:25:22.905 303 11325.42 40.86 54657.64 88888.00 2014-10-30 04:25:23.405 303 11325.45 40.89 54657.60 88888.00 2014-10-30 04:25:23.905 303 11325.64 40.90 54657.63 88888.00 2014-10-30 04:25:24.405 303 11325.71 40.85 54657.68 88888.00 2014-10-30 04:25:24.905 303 11325.70 40.79 54657.64 88888.00 2014-10-30 04:25:25.405 303 11325.70 40.83 54657.61 88888.00 2014-10-30 04:25:25.905 303 11325.69 40.83 54657.59 88888.00 2014-10-30 04:25:26.405 303 11325.70 40.96 54657.54 88888.00 2014-10-30 04:25:26.905 303 11325.73 41.13 54657.49 88888.00 2014-10-30 04:25:27.405 303 11325.76 41.10 54657.48 88888.00 2014-10-30 04:25:27.905 303 11325.89 41.00 54657.55 88888.00 2014-10-30 04:25:28.405 303 11325.92 40.99 54657.58 88888.00 2014-10-30 04:25:28.905 303 11325.96 40.99 54657.55 88888.00 2014-10-30 04:25:29.405 303 11325.97 40.96 54657.48 88888.00 2014-10-30 04:25:29.905 303 11325.89 40.88 54657.39 88888.00 2014-10-30 04:25:30.405 303 11325.94 40.79 54657.38 88888.00 2014-10-30 04:25:30.905 303 11326.05 40.73 54657.40 88888.00 2014-10-30 04:25:31.405 303 11326.00 40.71 54657.36 88888.00 2014-10-30 04:25:31.905 303 11326.06 40.71 54657.32 88888.00 2014-10-30 04:25:32.405 303 11326.08 40.66 54657.39 88888.00 2014-10-30 04:25:32.905 303 11326.15 40.61 54657.33 88888.00 2014-10-30 04:25:33.405 303 11326.24 40.62 54657.21 88888.00 2014-10-30 04:25:33.905 303 11326.24 40.70 54657.10 88888.00 2014-10-30 04:25:34.406 303 11326.22 40.71 54657.12 88888.00 2014-10-30 04:25:34.906 303 11326.23 40.74 54657.19 88888.00 2014-10-30 04:25:35.406 303 11326.34 40.73 54657.16 88888.00 2014-10-30 04:25:35.906 303 11326.38 40.71 54657.14 88888.00 2014-10-30 04:25:36.406 303 11326.37 40.70 54657.10 88888.00 2014-10-30 04:25:36.906 303 11326.38 40.68 54657.05 88888.00 2014-10-30 04:25:37.406 303 11326.43 40.66 54657.02 88888.00 2014-10-30 04:25:37.906 303 11326.42 40.64 54656.97 88888.00 2014-10-30 04:25:38.406 303 11326.36 40.64 54656.96 88888.00 2014-10-30 04:25:38.906 303 11326.48 40.61 54656.97 88888.00 2014-10-30 04:25:39.406 303 11326.48 40.59 54657.02 88888.00 2014-10-30 04:25:39.906 303 11326.54 40.57 54656.99 88888.00 2014-10-30 04:25:40.406 303 11326.48 40.56 54656.97 88888.00 2014-10-30 04:25:40.906 303 11326.52 40.54 54656.90 88888.00 2014-10-30 04:25:41.406 303 11326.55 40.54 54656.90 88888.00 2014-10-30 04:25:41.906 303 11326.59 40.55 54656.88 88888.00 2014-10-30 04:25:42.406 303 11326.57 40.56 54656.84 88888.00 2014-10-30 04:25:42.906 303 11326.50 40.53 54656.84 88888.00 2014-10-30 04:25:43.406 303 11326.58 40.52 54656.84 88888.00 2014-10-30 04:25:43.906 303 11326.60 40.53 54656.82 88888.00 2014-10-30 04:25:44.406 303 11326.55 40.57 54656.72 88888.00 2014-10-30 04:25:44.906 303 11326.57 40.61 54656.49 88888.00 2014-10-30 04:25:45.406 303 11326.67 40.65 54656.35 88888.00 2014-10-30 04:25:45.906 303 11326.59 40.61 54656.54 88888.00 2014-10-30 04:25:46.406 303 11326.55 40.59 54656.59 88888.00 2014-10-30 04:25:46.906 303 11326.57 40.57 54656.54 88888.00 2014-10-30 04:25:47.406 303 11326.60 40.52 54656.64 88888.00 2014-10-30 04:25:47.906 303 11326.59 40.52 54656.62 88888.00 2014-10-30 04:25:48.406 303 11326.59 40.51 54656.60 88888.00 2014-10-30 04:25:48.906 303 11326.63 40.47 54656.61 88888.00 2014-10-30 04:25:49.406 303 11326.55 40.40 54656.61 88888.00 2014-10-30 04:25:49.906 303 11326.65 40.40 54656.59 88888.00 2014-10-30 04:25:50.406 303 11326.55 40.39 54656.58 88888.00 2014-10-30 04:25:50.906 303 11326.64 40.34 54656.55 88888.00 2014-10-30 04:25:51.406 303 11326.65 40.35 54656.47 88888.00 2014-10-30 04:25:51.906 303 11326.71 40.35 54656.49 88888.00 2014-10-30 04:25:52.406 303 11326.74 40.36 54656.55 88888.00 2014-10-30 04:25:52.906 303 11326.68 40.37 54656.57 88888.00 2014-10-30 04:25:53.406 303 11326.60 40.32 54656.60 88888.00 2014-10-30 04:25:53.906 303 11326.57 40.26 54656.54 88888.00 2014-10-30 04:25:54.406 303 11326.65 40.21 54656.57 88888.00 2014-10-30 04:25:54.906 303 11326.69 40.13 54656.59 88888.00 2014-10-30 04:25:55.406 303 11326.65 40.06 54656.64 88888.00 2014-10-30 04:25:55.906 303 11326.67 40.09 54656.61 88888.00 2014-10-30 04:25:56.406 303 11326.58 40.10 54656.55 88888.00 2014-10-30 04:25:56.906 303 11326.52 40.04 54656.47 88888.00 2014-10-30 04:25:57.406 303 11326.64 39.95 54656.38 88888.00 2014-10-30 04:25:57.906 303 11326.68 39.89 54656.40 88888.00 2014-10-30 04:25:58.406 303 11326.63 39.88 54656.45 88888.00 2014-10-30 04:25:58.906 303 11326.57 39.89 54656.45 88888.00 2014-10-30 04:25:59.406 303 11326.53 39.88 54656.41 88888.00 2014-10-30 04:25:59.906 303 11326.58 39.83 54656.36 88888.00 2014-10-30 04:26:00.406 303 11326.69 39.81 54656.29 88888.00 2014-10-30 04:26:00.906 303 11326.63 39.81 54656.25 88888.00 2014-10-30 04:26:01.406 303 11326.59 39.83 54656.33 88888.00 2014-10-30 04:26:01.906 303 11326.58 39.79 54656.31 88888.00 2014-10-30 04:26:02.406 303 11326.55 39.77 54656.25 88888.00 2014-10-30 04:26:02.906 303 11326.46 39.72 54656.28 88888.00 2014-10-30 04:26:03.406 303 11326.46 39.69 54656.27 88888.00 2014-10-30 04:26:03.906 303 11326.50 39.71 54656.20 88888.00 2014-10-30 04:26:04.406 303 11326.54 39.70 54656.10 88888.00 2014-10-30 04:26:04.906 303 11326.52 39.67 54656.17 88888.00 2014-10-30 04:26:05.406 303 11326.42 39.62 54656.16 88888.00 2014-10-30 04:26:05.906 303 11326.39 39.60 54656.19 88888.00 2014-10-30 04:26:06.406 303 11326.44 39.53 54656.18 88888.00 2014-10-30 04:26:06.906 303 11326.39 39.51 54656.17 88888.00 2014-10-30 04:26:07.406 303 11326.43 39.43 54656.10 88888.00 2014-10-30 04:26:07.906 303 11326.33 39.41 54656.20 88888.00 2014-10-30 04:26:08.406 303 11326.23 39.50 54656.15 88888.00 2014-10-30 04:26:08.906 303 11326.22 39.56 54656.15 88888.00 2014-10-30 04:26:09.406 303 11326.20 39.58 54656.09 88888.00 2014-10-30 04:26:09.906 303 11326.18 39.53 54656.14 88888.00 2014-10-30 04:26:10.406 303 11326.20 39.53 54656.11 88888.00 2014-10-30 04:26:10.906 303 11326.22 39.52 54656.14 88888.00 2014-10-30 04:26:11.406 303 11326.16 39.52 54656.15 88888.00 2014-10-30 04:26:11.906 303 11326.05 39.46 54656.11 88888.00 2014-10-30 04:26:12.406 303 11326.05 39.39 54656.10 88888.00 2014-10-30 04:26:12.906 303 11326.03 39.35 54656.02 88888.00 2014-10-30 04:26:13.406 303 11325.94 39.37 54656.05 88888.00 2014-10-30 04:26:13.906 303 11325.92 39.38 54656.03 88888.00 2014-10-30 04:26:14.406 303 11325.86 39.39 54655.99 88888.00 2014-10-30 04:26:14.906 303 11325.87 39.36 54655.99 88888.00 2014-10-30 04:26:15.406 303 11325.90 39.33 54655.99 88888.00 2014-10-30 04:26:15.906 303 11325.84 39.31 54655.93 88888.00 2014-10-30 04:26:16.406 303 11325.81 39.36 54655.93 88888.00 2014-10-30 04:26:16.906 303 11325.75 39.38 54656.03 88888.00 2014-10-30 04:26:17.406 303 11325.73 39.38 54656.09 88888.00 2014-10-30 04:26:17.906 303 11325.65 39.39 54656.05 88888.00 2014-10-30 04:26:18.406 303 11325.69 39.44 54656.06 88888.00 2014-10-30 04:26:18.906 303 11325.59 39.42 54656.01 88888.00 2014-10-30 04:26:19.406 303 11325.49 39.34 54655.92 88888.00 2014-10-30 04:26:19.906 303 11325.55 39.28 54655.89 88888.00 2014-10-30 04:26:20.406 303 11325.64 39.26 54655.91 88888.00 2014-10-30 04:26:20.906 303 11325.56 39.33 54655.91 88888.00 2014-10-30 04:26:21.406 303 11325.47 39.30 54655.91 88888.00 2014-10-30 04:26:21.906 303 11325.39 39.29 54655.94 88888.00 2014-10-30 04:26:22.406 303 11325.32 39.31 54655.93 88888.00 2014-10-30 04:26:22.906 303 11325.40 39.34 54655.84 88888.00 2014-10-30 04:26:23.406 303 11325.31 39.37 54655.79 88888.00 2014-10-30 04:26:23.906 303 11325.26 39.39 54655.78 88888.00 2014-10-30 04:26:24.406 303 11325.31 39.46 54655.82 88888.00 2014-10-30 04:26:24.906 303 11325.24 39.51 54655.85 88888.00 2014-10-30 04:26:25.406 303 11325.22 39.53 54655.84 88888.00 2014-10-30 04:26:25.906 303 11325.09 39.46 54655.79 88888.00 2014-10-30 04:26:26.406 303 11325.14 39.42 54655.74 88888.00 2014-10-30 04:26:26.906 303 11325.12 39.35 54655.67 88888.00 2014-10-30 04:26:27.406 303 11324.98 39.29 54655.65 88888.00 2014-10-30 04:26:27.906 303 11324.97 39.29 54655.61 88888.00 2014-10-30 04:26:28.406 303 11324.90 39.30 54655.65 88888.00 2014-10-30 04:26:28.906 303 11324.88 39.37 54655.63 88888.00 2014-10-30 04:26:29.406 303 11324.90 39.42 54655.62 88888.00 2014-10-30 04:26:29.906 303 11324.82 39.50 54655.65 88888.00 2014-10-30 04:26:30.406 303 11324.72 39.50 54655.70 88888.00 2014-10-30 04:26:30.906 303 11324.72 39.62 54655.68 88888.00 2014-10-30 04:26:31.406 303 11324.70 39.68 54655.63 88888.00 2014-10-30 04:26:31.906 303 11324.61 39.71 54655.59 88888.00 2014-10-30 04:26:32.406 303 11324.49 39.81 54655.61 88888.00 2014-10-30 04:26:32.906 303 11324.37 39.83 54655.56 88888.00 2014-10-30 04:26:33.406 303 11324.30 39.80 54655.62 88888.00 2014-10-30 04:26:33.906 303 11324.34 39.70 54655.58 88888.00 2014-10-30 04:26:34.406 303 11324.37 39.58 54655.53 88888.00 2014-10-30 04:26:34.906 303 11324.30 39.55 54655.48 88888.00 2014-10-30 04:26:35.406 303 11324.25 39.58 54655.45 88888.00 2014-10-30 04:26:35.906 303 11324.23 39.66 54655.43 88888.00 2014-10-30 04:26:36.406 303 11324.20 39.68 54655.41 88888.00 2014-10-30 04:26:36.906 303 11324.16 39.73 54655.44 88888.00 2014-10-30 04:26:37.406 303 11324.07 39.87 54655.38 88888.00 2014-10-30 04:26:37.906 303 11323.99 39.90 54655.29 88888.00 2014-10-30 04:26:38.406 303 11323.93 39.96 54655.24 88888.00 2014-10-30 04:26:38.906 303 11323.88 39.94 54655.23 88888.00 2014-10-30 04:26:39.406 303 11323.85 39.88 54655.15 88888.00 2014-10-30 04:26:39.906 303 11323.80 39.87 54655.27 88888.00 2014-10-30 04:26:40.406 303 11323.72 39.85 54655.29 88888.00 2014-10-30 04:26:40.906 303 11323.71 39.79 54655.36 88888.00 2014-10-30 04:26:41.406 303 11323.73 39.79 54655.30 88888.00 2014-10-30 04:26:41.906 303 11323.64 39.76 54655.20 88888.00 2014-10-30 04:26:42.406 303 11323.62 39.72 54655.18 88888.00 2014-10-30 04:26:42.906 303 11323.65 39.72 54655.13 88888.00 2014-10-30 04:26:43.406 303 11323.60 39.67 54655.12 88888.00 2014-10-30 04:26:43.906 303 11323.56 39.69 54655.09 88888.00 2014-10-30 04:26:44.406 303 11323.52 39.71 54655.04 88888.00 2014-10-30 04:26:44.906 303 11323.43 39.75 54654.94 88888.00 2014-10-30 04:26:45.406 303 11323.35 39.79 54654.89 88888.00 2014-10-30 04:26:45.906 303 11323.30 39.83 54654.89 88888.00 2014-10-30 04:26:46.406 303 11323.29 39.83 54654.88 88888.00 2014-10-30 04:26:46.906 303 11323.23 39.84 54654.86 88888.00 2014-10-30 04:26:47.406 303 11323.08 39.88 54654.79 88888.00 2014-10-30 04:26:47.906 303 11323.04 39.92 54654.74 88888.00 2014-10-30 04:26:48.406 303 11323.05 39.89 54654.69 88888.00 2014-10-30 04:26:48.906 303 11323.02 39.90 54654.73 88888.00 2014-10-30 04:26:49.406 303 11323.01 39.88 54654.76 88888.00 2014-10-30 04:26:49.906 303 11322.93 39.83 54654.76 88888.00 2014-10-30 04:26:50.406 303 11323.02 39.80 54654.73 88888.00 2014-10-30 04:26:50.906 303 11323.02 39.87 54654.73 88888.00 2014-10-30 04:26:51.406 303 11322.84 39.90 54654.64 88888.00 2014-10-30 04:26:51.906 303 11322.79 39.95 54654.67 88888.00 2014-10-30 04:26:52.406 303 11322.81 40.01 54654.75 88888.00 2014-10-30 04:26:52.906 303 11322.82 40.04 54654.75 88888.00 2014-10-30 04:26:53.406 303 11322.87 40.04 54654.73 88888.00 2014-10-30 04:26:53.906 303 11322.84 40.02 54654.71 88888.00 2014-10-30 04:26:54.406 303 11322.79 40.07 54654.73 88888.00 2014-10-30 04:26:54.906 303 11322.72 40.15 54654.61 88888.00 2014-10-30 04:26:55.406 303 11322.63 40.28 54654.54 88888.00 2014-10-30 04:26:55.906 303 11322.56 40.36 54654.54 88888.00 2014-10-30 04:26:56.406 303 11322.49 40.38 54654.48 88888.00 2014-10-30 04:26:56.906 303 11322.44 40.49 54654.39 88888.00 2014-10-30 04:26:57.406 303 11322.44 40.60 54654.35 88888.00 2014-10-30 04:26:57.906 303 11322.42 40.57 54654.30 88888.00 2014-10-30 04:26:58.406 303 11322.34 40.62 54654.24 88888.00 2014-10-30 04:26:58.906 303 11322.33 40.64 54654.16 88888.00 2014-10-30 04:26:59.406 303 11322.25 40.68 54654.12 88888.00 2014-10-30 04:26:59.906 303 11322.20 40.69 54654.07 88888.00 2014-10-30 04:27:00.406 303 11322.14 40.72 54653.99 88888.00 2014-10-30 04:27:00.906 303 11322.08 40.71 54653.86 88888.00 2014-10-30 04:27:01.406 303 11322.04 40.69 54653.75 88888.00 2014-10-30 04:27:01.906 303 11322.00 40.64 54653.04 88888.00 2014-10-30 04:27:02.406 303 11321.94 40.69 54653.15 88888.00 2014-10-30 04:27:02.906 303 11321.90 40.70 54653.59 88888.00 2014-10-30 04:27:03.406 303 11321.92 40.66 54653.61 88888.00 2014-10-30 04:27:03.906 303 11321.79 40.68 54653.62 88888.00 2014-10-30 04:27:04.406 303 11321.78 40.70 54653.55 88888.00 2014-10-30 04:27:04.906 303 11321.68 40.66 54653.48 88888.00 2014-10-30 04:27:05.406 303 11321.61 40.64 54653.40 88888.00 2014-10-30 04:27:05.906 303 11321.58 40.59 54653.36 88888.00 2014-10-30 04:27:06.406 303 11321.53 40.53 54653.30 88888.00 2014-10-30 04:27:06.906 303 11321.42 40.53 54653.25 88888.00 2014-10-30 04:27:07.406 303 11321.29 40.59 54653.24 88888.00 2014-10-30 04:27:07.906 303 11321.16 40.61 54653.13 88888.00 2014-10-30 04:27:08.406 303 11321.10 40.52 54653.07 88888.00 2014-10-30 04:27:08.906 303 11321.11 40.44 54653.10 88888.00 2014-10-30 04:27:09.406 303 11320.99 40.43 54653.12 88888.00 2014-10-30 04:27:09.906 303 11320.87 40.53 54653.12 88888.00 2014-10-30 04:27:10.406 303 11320.78 40.57 54653.08 88888.00 2014-10-30 04:27:10.906 303 11320.78 40.54 54652.96 88888.00 2014-10-30 04:27:11.406 303 11320.74 40.49 54652.98 88888.00 2014-10-30 04:27:11.906 303 11320.63 40.43 54652.92 88888.00 2014-10-30 04:27:12.406 303 11320.53 40.37 54652.99 88888.00 2014-10-30 04:27:12.906 303 11320.47 40.28 54652.95 88888.00 2014-10-30 04:27:13.406 303 11320.38 40.15 54652.95 88888.00 2014-10-30 04:27:13.906 303 11320.31 40.04 54652.86 88888.00 2014-10-30 04:27:14.406 303 11320.22 40.04 54652.85 88888.00 2014-10-30 04:27:14.906 303 11320.19 40.01 54652.86 88888.00 2014-10-30 04:27:15.406 303 11320.16 39.97 54652.86 88888.00 2014-10-30 04:27:15.906 303 11320.06 39.97 54652.80 88888.00 2014-10-30 04:27:16.406 303 11319.94 40.04 54652.80 88888.00 2014-10-30 04:27:16.906 303 11319.85 40.07 54652.77 88888.00 2014-10-30 04:27:17.406 303 11319.83 40.07 54652.76 88888.00 2014-10-30 04:27:17.906 303 11319.75 40.17 54652.80 88888.00 2014-10-30 04:27:18.406 303 11319.68 40.20 54652.84 88888.00 2014-10-30 04:27:18.906 303 11319.64 40.13 54652.76 88888.00 2014-10-30 04:27:19.406 303 11319.57 40.11 54652.72 88888.00 2014-10-30 04:27:19.906 303 11319.42 40.07 54652.73 88888.00 2014-10-30 04:27:20.406 303 11319.33 40.03 54652.71 88888.00 2014-10-30 04:27:20.906 303 11319.20 40.17 54652.65 88888.00 2014-10-30 04:27:21.406 303 11319.12 40.19 54652.65 88888.00 2014-10-30 04:27:21.906 303 11319.07 40.29 54652.58 88888.00 2014-10-30 04:27:22.406 303 11318.91 40.47 54652.54 88888.00 2014-10-30 04:27:22.906 303 11318.79 40.48 54652.48 88888.00 2014-10-30 04:27:23.406 303 11318.75 40.39 54652.43 88888.00 2014-10-30 04:27:23.906 303 11318.75 40.28 54652.51 88888.00 2014-10-30 04:27:24.406 303 11318.57 40.29 54652.57 88888.00 2014-10-30 04:27:24.906 303 11318.50 40.27 54652.41 88888.00 2014-10-30 04:27:25.406 303 11318.44 40.27 54652.23 88888.00 2014-10-30 04:27:25.906 303 11318.37 40.31 54652.31 88888.00 2014-10-30 04:27:26.406 303 11318.34 40.26 54652.34 88888.00 2014-10-30 04:27:26.906 303 11318.19 40.25 54652.32 88888.00 2014-10-30 04:27:27.406 303 11318.11 40.15 54652.30 88888.00 2014-10-30 04:27:27.906 303 11318.10 40.04 54652.31 88888.00 2014-10-30 04:27:28.406 303 11318.10 40.03 54652.29 88888.00 2014-10-30 04:27:28.906 303 11317.98 40.03 54652.28 88888.00 2014-10-30 04:27:29.406 303 11317.91 40.06 54652.19 88888.00 2014-10-30 04:27:29.906 303 11317.84 40.09 54652.12 88888.00 2014-10-30 04:27:30.406 303 11317.71 40.11 54652.05 88888.00 2014-10-30 04:27:30.906 303 11317.75 40.15 54651.87 88888.00 2014-10-30 04:27:31.406 303 11317.69 40.09 54651.90 88888.00 2014-10-30 04:27:31.906 303 11317.50 40.03 54652.07 88888.00 2014-10-30 04:27:32.406 303 11317.43 40.02 54652.08 88888.00 2014-10-30 04:27:32.906 303 11317.35 40.05 54652.10 88888.00 2014-10-30 04:27:33.406 303 11317.27 40.01 54652.08 88888.00 2014-10-30 04:27:33.906 303 11317.17 40.00 54652.02 88888.00 2014-10-30 04:27:34.406 303 11317.12 40.02 54652.04 88888.00 2014-10-30 04:27:34.906 303 11317.04 39.95 54652.15 88888.00 2014-10-30 04:27:35.406 303 11317.00 39.90 54652.22 88888.00 2014-10-30 04:27:35.906 303 11316.88 39.89 54652.27 88888.00 2014-10-30 04:27:36.406 303 11316.88 39.90 54652.20 88888.00 2014-10-30 04:27:36.906 303 11316.91 39.88 54652.16 88888.00 2014-10-30 04:27:37.406 303 11316.81 39.90 54652.19 88888.00 2014-10-30 04:27:37.906 303 11316.71 39.96 54652.20 88888.00 2014-10-30 04:27:38.406 303 11316.65 39.92 54652.12 88888.00 2014-10-30 04:27:38.906 303 11316.56 39.96 54652.02 88888.00 2014-10-30 04:27:39.406 303 11316.45 40.00 54651.96 88888.00 2014-10-30 04:27:39.906 303 11316.29 40.02 54651.96 88888.00 2014-10-30 04:27:40.406 303 11316.24 40.06 54651.93 88888.00 2014-10-30 04:27:40.906 303 11316.25 40.06 54651.98 88888.00 2014-10-30 04:27:41.406 303 11316.12 40.05 54651.94 88888.00 2014-10-30 04:27:41.906 303 11315.99 40.14 54651.85 88888.00 2014-10-30 04:27:42.406 303 11315.92 40.22 54651.84 88888.00 2014-10-30 04:27:42.906 303 11315.94 40.26 54651.78 88888.00 2014-10-30 04:27:43.406 303 11315.80 40.22 54651.87 88888.00 2014-10-30 04:27:43.906 303 11315.64 40.15 54651.96 88888.00 2014-10-30 04:27:44.406 303 11315.59 40.10 54651.86 88888.00 2014-10-30 04:27:44.906 303 11315.47 40.01 54651.80 88888.00 2014-10-30 04:27:45.406 303 11315.41 39.93 54651.84 88888.00 2014-10-30 04:27:45.906 303 11315.39 39.89 54651.77 88888.00 2014-10-30 04:27:46.406 303 11315.33 39.88 54651.75 88888.00 2014-10-30 04:27:46.906 303 11315.24 39.85 54651.77 88888.00 2014-10-30 04:27:47.406 303 11315.03 39.85 54651.77 88888.00 2014-10-30 04:27:47.906 303 11314.98 39.85 54651.75 88888.00 2014-10-30 04:27:48.406 303 11314.91 39.85 54651.72 88888.00 2014-10-30 04:27:48.906 303 11314.79 39.89 54651.67 88888.00 2014-10-30 04:27:49.406 303 11314.62 40.01 54651.58 88888.00 2014-10-30 04:27:49.906 303 11314.51 40.12 54651.52 88888.00 2014-10-30 04:27:50.406 303 11314.41 40.10 54651.53 88888.00 2014-10-30 04:27:50.906 303 11314.34 40.11 54651.57 88888.00 2014-10-30 04:27:51.406 303 11314.23 40.09 54651.58 88888.00 2014-10-30 04:27:51.906 303 11314.14 40.05 54651.49 88888.00 2014-10-30 04:27:52.406 303 11314.02 40.05 54651.41 88888.00 2014-10-30 04:27:52.906 303 11313.89 40.05 54651.40 88888.00 2014-10-30 04:27:53.406 303 11313.78 40.03 54651.42 88888.00 2014-10-30 04:27:53.906 303 11313.63 40.05 54651.40 88888.00 2014-10-30 04:27:54.406 303 11313.51 40.01 54651.37 88888.00 2014-10-30 04:27:54.906 303 11313.37 40.01 54651.35 88888.00 2014-10-30 04:27:55.406 303 11313.21 39.97 54651.28 88888.00 2014-10-30 04:27:55.906 303 11313.15 40.01 54651.18 88888.00 2014-10-30 04:27:56.406 303 11313.05 40.06 54651.14 88888.00 2014-10-30 04:27:56.906 303 11312.91 40.10 54651.06 88888.00 2014-10-30 04:27:57.406 303 11312.82 40.07 54651.00 88888.00 2014-10-30 04:27:57.906 303 11312.72 40.04 54650.94 88888.00 2014-10-30 04:27:58.406 303 11312.58 39.97 54650.94 88888.00 2014-10-30 04:27:58.906 303 11312.41 39.90 54650.97 88888.00 2014-10-30 04:27:59.406 303 11312.21 39.81 54650.87 88888.00 2014-10-30 04:27:59.906 303 11312.14 39.76 54650.94 88888.00 2014-10-30 04:28:00.406 303 11312.07 39.75 54650.87 88888.00 2014-10-30 04:28:00.906 303 11312.04 39.69 54650.73 88888.00 2014-10-30 04:28:01.406 303 11311.93 39.62 54650.70 88888.00 2014-10-30 04:28:01.906 303 11311.69 39.64 54650.79 88888.00 2014-10-30 04:28:02.406 303 11311.54 39.68 54650.72 88888.00 2014-10-30 04:28:02.906 303 11311.39 39.69 54650.65 88888.00 2014-10-30 04:28:03.406 303 11311.31 39.67 54650.66 88888.00 2014-10-30 04:28:03.906 303 11311.18 39.68 54650.72 88888.00 2014-10-30 04:28:04.406 303 11311.00 39.69 54650.74 88888.00 2014-10-30 04:28:04.906 303 11310.89 39.59 54650.71 88888.00 2014-10-30 04:28:05.406 303 11310.76 39.50 54650.70 88888.00 2014-10-30 04:28:05.906 303 11310.65 39.43 54650.70 88888.00 2014-10-30 04:28:06.406 303 11310.47 39.41 54650.68 88888.00 2014-10-30 04:28:06.906 303 11310.36 39.43 54650.71 88888.00 2014-10-30 04:28:07.406 303 11310.34 39.42 54650.78 88888.00 2014-10-30 04:28:07.906 303 11310.17 39.37 54650.75 88888.00 2014-10-30 04:28:08.406 303 11310.00 39.34 54650.78 88888.00 2014-10-30 04:28:08.906 303 11309.90 39.26 54650.76 88888.00 2014-10-30 04:28:09.406 303 11309.71 39.13 54650.71 88888.00 2014-10-30 04:28:09.906 303 11309.54 39.04 54650.72 88888.00 2014-10-30 04:28:10.406 303 11309.45 38.95 54650.79 88888.00 2014-10-30 04:28:10.906 303 11309.33 38.86 54650.79 88888.00 2014-10-30 04:28:11.406 303 11309.19 38.80 54650.73 88888.00 2014-10-30 04:28:11.906 303 11309.07 38.80 54650.71 88888.00 2014-10-30 04:28:12.406 303 11308.95 38.80 54650.74 88888.00 2014-10-30 04:28:12.906 303 11308.83 38.86 54650.78 88888.00 2014-10-30 04:28:13.406 303 11308.67 38.91 54650.74 88888.00 2014-10-30 04:28:13.906 303 11308.55 38.85 54650.73 88888.00 2014-10-30 04:28:14.406 303 11308.38 38.87 54650.76 88888.00 2014-10-30 04:28:14.906 303 11308.18 38.86 54650.79 88888.00 2014-10-30 04:28:15.406 303 11307.96 38.80 54650.79 88888.00 2014-10-30 04:28:15.906 303 11307.84 38.76 54650.67 88888.00 2014-10-30 04:28:16.406 303 11307.70 38.73 54650.67 88888.00 2014-10-30 04:28:16.906 303 11307.54 38.67 54650.70 88888.00 2014-10-30 04:28:17.406 303 11307.33 38.61 54650.62 88888.00 2014-10-30 04:28:17.906 303 11307.19 38.54 54650.53 88888.00 2014-10-30 04:28:18.406 303 11307.03 38.55 54650.56 88888.00 2014-10-30 04:28:18.906 303 11306.89 38.58 54650.58 88888.00 2014-10-30 04:28:19.406 303 11306.70 38.61 54650.58 88888.00 2014-10-30 04:28:19.906 303 11306.58 38.59 54650.50 88888.00 2014-10-30 04:28:20.406 303 11306.50 38.52 54650.49 88888.00 2014-10-30 04:28:20.906 303 11306.36 38.46 54650.61 88888.00 2014-10-30 04:28:21.406 303 11306.19 38.46 54650.61 88888.00 2014-10-30 04:28:21.906 303 11306.10 38.40 54650.59 88888.00 2014-10-30 04:28:22.406 303 11306.00 38.31 54650.61 88888.00 2014-10-30 04:28:22.906 303 11305.84 38.23 54650.57 88888.00 2014-10-30 04:28:23.406 303 11305.69 38.24 54650.52 88888.00 2014-10-30 04:28:23.906 303 11305.55 38.24 54650.48 88888.00 2014-10-30 04:28:24.406 303 11305.48 38.23 54650.43 88888.00 2014-10-30 04:28:24.906 303 11305.36 38.14 54650.43 88888.00 2014-10-30 04:28:25.406 303 11305.22 38.07 54650.39 88888.00 2014-10-30 04:28:25.906 303 11305.15 37.93 54650.37 88888.00 2014-10-30 04:28:26.406 303 11305.11 37.85 54650.33 88888.00 2014-10-30 04:28:26.906 303 11305.05 37.72 54650.29 88888.00 2014-10-30 04:28:27.406 303 11304.88 37.53 54650.29 88888.00 2014-10-30 04:28:27.906 303 11304.82 37.48 54650.32 88888.00 2014-10-30 04:28:28.406 303 11304.67 37.53 54650.27 88888.00 2014-10-30 04:28:28.906 303 11304.58 37.48 54650.23 88888.00 2014-10-30 04:28:29.406 303 11304.53 37.40 54650.22 88888.00 2014-10-30 04:28:29.906 303 11304.51 37.38 54650.22 88888.00 2014-10-30 04:28:30.406 303 11304.44 37.33 54650.21 88888.00 2014-10-30 04:28:30.906 303 11304.30 37.26 54650.10 88888.00 2014-10-30 04:28:31.406 303 11304.20 37.15 54650.06 88888.00 2014-10-30 04:28:31.906 303 11304.06 36.97 54650.06 88888.00 2014-10-30 04:28:32.406 303 11304.00 36.85 54650.05 88888.00 2014-10-30 04:28:32.906 303 11303.95 36.80 54650.11 88888.00 2014-10-30 04:28:33.406 303 11303.79 36.71 54650.10 88888.00 2014-10-30 04:28:33.906 303 11303.62 36.60 54650.11 88888.00 2014-10-30 04:28:34.406 303 11303.57 36.50 54650.13 88888.00 2014-10-30 04:28:34.906 303 11303.52 36.34 54650.09 88888.00 2014-10-30 04:28:35.406 303 11303.39 36.27 54650.08 88888.00 2014-10-30 04:28:35.906 303 11303.28 36.18 54650.04 88888.00 2014-10-30 04:28:36.406 303 11303.27 36.09 54650.02 88888.00 2014-10-30 04:28:36.906 303 11303.23 36.03 54649.97 88888.00 2014-10-30 04:28:37.406 303 11303.11 35.97 54649.99 88888.00 2014-10-30 04:28:37.906 303 11302.89 35.97 54650.06 88888.00 2014-10-30 04:28:38.406 303 11302.79 35.88 54650.09 88888.00 2014-10-30 04:28:38.906 303 11302.64 35.79 54650.03 88888.00 2014-10-30 04:28:39.407 303 11302.50 35.72 54649.97 88888.00 2014-10-30 04:28:39.907 303 11302.40 35.65 54649.97 88888.00 2014-10-30 04:28:40.407 303 11302.26 35.62 54649.94 88888.00 2014-10-30 04:28:40.907 303 11302.21 35.51 54649.88 88888.00 2014-10-30 04:28:41.407 303 11302.07 35.42 54649.87 88888.00 2014-10-30 04:28:41.907 303 11301.90 35.39 54649.91 88888.00 2014-10-30 04:28:42.407 303 11301.79 35.28 54649.93 88888.00 2014-10-30 04:28:42.907 303 11301.66 35.22 54649.99 88888.00 2014-10-30 04:28:43.407 303 11301.51 35.28 54649.94 88888.00 2014-10-30 04:28:43.907 303 11301.43 35.29 54649.92 88888.00 2014-10-30 04:28:44.407 303 11301.24 35.23 54649.92 88888.00 2014-10-30 04:28:44.907 303 11301.12 35.22 54649.91 88888.00 2014-10-30 04:28:45.407 303 11301.02 35.16 54649.92 88888.00 2014-10-30 04:28:45.907 303 11300.95 35.12 54649.94 88888.00 2014-10-30 04:28:46.407 303 11300.82 35.07 54650.03 88888.00 2014-10-30 04:28:46.907 303 11300.69 35.04 54650.14 88888.00 2014-10-30 04:28:47.407 303 11300.54 34.98 54650.15 88888.00 2014-10-30 04:28:47.907 303 11300.38 34.98 54650.15 88888.00 2014-10-30 04:28:48.407 303 11300.23 34.93 54650.19 88888.00 2014-10-30 04:28:48.907 303 11300.13 34.90 54650.27 88888.00 2014-10-30 04:28:49.407 303 11299.96 34.87 54650.29 88888.00 2014-10-30 04:28:49.907 303 11299.84 34.78 54650.32 88888.00 2014-10-30 04:28:50.407 303 11299.84 34.68 54650.35 88888.00 2014-10-30 04:28:50.907 303 11299.65 34.55 54650.38 88888.00 2014-10-30 04:28:51.407 303 11299.52 34.47 54650.40 88888.00 2014-10-30 04:28:51.907 303 11299.46 34.40 54650.50 88888.00 2014-10-30 04:28:52.407 303 11299.36 34.34 54650.61 88888.00 2014-10-30 04:28:52.907 303 11299.18 34.32 54650.65 88888.00 2014-10-30 04:28:53.407 303 11298.98 34.23 54650.74 88888.00 2014-10-30 04:28:53.907 303 11298.82 34.17 54650.88 88888.00 2014-10-30 04:28:54.407 303 11298.77 34.21 54651.01 88888.00 2014-10-30 04:28:54.907 303 11298.68 34.18 54651.10 88888.00 2014-10-30 04:28:55.407 303 11298.65 34.09 54651.17 88888.00 2014-10-30 04:28:55.907 303 11298.51 34.03 54651.25 88888.00 2014-10-30 04:28:56.407 303 11298.39 33.92 54651.27 88888.00 2014-10-30 04:28:56.907 303 11298.27 33.82 54651.38 88888.00 2014-10-30 04:28:57.407 303 11298.13 33.80 54651.45 88888.00 2014-10-30 04:28:57.907 303 11298.00 33.78 54651.57 88888.00 2014-10-30 04:28:58.407 303 11297.87 33.76 54651.61 88888.00 2014-10-30 04:28:58.907 303 11297.78 33.69 54651.69 88888.00 2014-10-30 04:28:59.407 303 11297.71 33.59 54651.77 88888.00 2014-10-30 04:28:59.907 303 11297.57 33.58 54651.87 88888.00 2014-10-30 04:29:00.407 303 11297.48 33.53 54651.94 88888.00 2014-10-30 04:29:00.907 303 11297.47 33.47 54652.05 88888.00 2014-10-30 04:29:01.407 303 11297.40 33.45 54652.24 88888.00 2014-10-30 04:29:01.907 303 11297.24 33.45 54652.40 88888.00 2014-10-30 04:29:02.407 303 11297.11 33.44 54652.54 88888.00 2014-10-30 04:29:02.907 303 11297.09 33.50 54652.65 88888.00 2014-10-30 04:29:03.407 303 11297.01 33.52 54652.68 88888.00 2014-10-30 04:29:03.907 303 11296.96 33.51 54652.75 88888.00 2014-10-30 04:29:04.407 303 11296.88 33.50 54652.81 88888.00 2014-10-30 04:29:04.907 303 11296.73 33.44 54652.95 88888.00 2014-10-30 04:29:05.407 303 11296.67 33.41 54653.04 88888.00 2014-10-30 04:29:05.907 303 11296.56 33.47 54653.15 88888.00 2014-10-30 04:29:06.407 303 11296.42 33.51 54653.20 88888.00 2014-10-30 04:29:06.907 303 11296.31 33.50 54653.28 88888.00 2014-10-30 04:29:07.407 303 11296.21 33.53 54653.39 88888.00 2014-10-30 04:29:07.907 303 11296.11 33.54 54653.55 88888.00 2014-10-30 04:29:08.407 303 11296.07 33.56 54653.69 88888.00 2014-10-30 04:29:08.907 303 11295.97 33.54 54653.81 88888.00 2014-10-30 04:29:09.407 303 11295.79 33.62 54653.86 88888.00 2014-10-30 04:29:09.907 303 11295.71 33.67 54654.05 88888.00 2014-10-30 04:29:10.407 303 11295.69 33.71 54654.09 88888.00 2014-10-30 04:29:10.907 303 11295.62 33.76 54654.12 88888.00 2014-10-30 04:29:11.407 303 11295.52 33.76 54654.22 88888.00 2014-10-30 04:29:11.907 303 11295.42 33.73 54654.30 88888.00 2014-10-30 04:29:12.407 303 11295.41 33.72 54654.43 88888.00 2014-10-30 04:29:12.907 303 11295.32 33.71 54654.58 88888.00 2014-10-30 04:29:13.407 303 11295.23 33.75 54654.66 88888.00 2014-10-30 04:29:13.907 303 11295.21 33.81 54654.75 88888.00 2014-10-30 04:29:14.407 303 11295.10 33.86 54654.82 88888.00 2014-10-30 04:29:14.907 303 11295.22 33.84 54654.92 88888.00 2014-10-30 04:29:15.407 303 11295.24 33.76 54654.92 88888.00 2014-10-30 04:29:15.907 303 11295.05 33.65 54654.96 88888.00 2014-10-30 04:29:16.407 303 11295.05 33.68 54655.01 88888.00 2014-10-30 04:29:16.907 303 11295.00 33.68 54655.10 88888.00 2014-10-30 04:29:17.407 303 11294.90 33.70 54655.24 88888.00 2014-10-30 04:29:17.907 303 11294.92 33.75 54655.37 88888.00 2014-10-30 04:29:18.407 303 11294.92 33.75 54655.55 88888.00 2014-10-30 04:29:18.907 303 11294.85 33.75 54655.66 88888.00 2014-10-30 04:29:19.407 303 11294.80 33.78 54655.75 88888.00 2014-10-30 04:29:19.907 303 11294.80 33.84 54655.84 88888.00 2014-10-30 04:29:20.407 303 11294.70 33.80 54656.02 88888.00 2014-10-30 04:29:20.907 303 11294.73 33.80 54656.14 88888.00 2014-10-30 04:29:21.407 303 11294.73 33.77 54656.15 88888.00 2014-10-30 04:29:21.907 303 11294.63 33.75 54656.19 88888.00 2014-10-30 04:29:22.407 303 11294.66 33.76 54656.19 88888.00 2014-10-30 04:29:22.907 303 11294.66 33.72 54656.20 88888.00 2014-10-30 04:29:23.407 303 11294.60 33.67 54656.58 88888.00 2014-10-30 04:29:23.907 303 11294.54 33.60 54656.80 88888.00 2014-10-30 04:29:24.407 303 11294.51 33.62 54656.92 88888.00 2014-10-30 04:29:24.907 303 11294.56 33.61 54657.03 88888.00 2014-10-30 04:29:25.407 303 11294.59 33.64 54657.11 88888.00 2014-10-30 04:29:25.907 303 11294.61 33.69 54657.22 88888.00 2014-10-30 04:29:26.407 303 11294.54 33.68 54657.29 88888.00 2014-10-30 04:29:26.907 303 11294.56 33.68 54657.40 88888.00 2014-10-30 04:29:27.407 303 11294.53 33.67 54657.54 88888.00 2014-10-30 04:29:27.907 303 11294.55 33.67 54657.65 88888.00 2014-10-30 04:29:28.407 303 11294.56 33.61 54657.74 88888.00 2014-10-30 04:29:28.907 303 11294.51 33.58 54657.87 88888.00 2014-10-30 04:29:29.407 303 11294.50 33.61 54657.96 88888.00 2014-10-30 04:29:29.907 303 11294.53 33.60 54658.00 88888.00 2014-10-30 04:29:30.407 303 11294.51 33.56 54658.13 88888.00 2014-10-30 04:29:30.907 303 11294.53 33.51 54658.26 88888.00 2014-10-30 04:29:31.407 303 11294.60 33.46 54658.28 88888.00 2014-10-30 04:29:31.907 303 11294.56 33.35 54658.37 88888.00 2014-10-30 04:29:32.407 303 11294.63 33.25 54658.53 88888.00 2014-10-30 04:29:32.907 303 11294.71 33.20 54658.64 88888.00 2014-10-30 04:29:33.407 303 11294.64 33.18 54658.75 88888.00 2014-10-30 04:29:33.907 303 11294.61 33.13 54658.80 88888.00 2014-10-30 04:29:34.407 303 11294.60 33.10 54658.87 88888.00 2014-10-30 04:29:34.907 303 11294.74 33.08 54658.96 88888.00 2014-10-30 04:29:35.407 303 11294.74 33.08 54659.07 88888.00 2014-10-30 04:29:35.907 303 11294.71 33.00 54659.15 88888.00 2014-10-30 04:29:36.407 303 11294.69 32.99 54659.26 88888.00 2014-10-30 04:29:36.907 303 11294.66 32.97 54659.38 88888.00 2014-10-30 04:29:37.407 303 11294.61 32.92 54659.41 88888.00 2014-10-30 04:29:37.907 303 11294.65 32.87 54659.38 88888.00 2014-10-30 04:29:38.407 303 11294.66 32.80 54659.47 88888.00 2014-10-30 04:29:38.907 303 11294.70 32.80 54659.56 88888.00 2014-10-30 04:29:39.407 303 11294.73 32.77 54659.64 88888.00 2014-10-30 04:29:39.907 303 11294.73 32.69 54659.71 88888.00 2014-10-30 04:29:40.407 303 11294.75 32.71 54659.74 88888.00 2014-10-30 04:29:40.907 303 11294.76 32.68 54659.86 88888.00 2014-10-30 04:29:41.407 303 11294.73 32.62 54659.95 88888.00 2014-10-30 04:29:41.907 303 11294.73 32.54 54660.04 88888.00 2014-10-30 04:29:42.407 303 11294.79 32.48 54660.04 88888.00 2014-10-30 04:29:42.907 303 11294.80 32.37 54660.11 88888.00 2014-10-30 04:29:43.407 303 11294.86 32.35 54660.17 88888.00 2014-10-30 04:29:43.907 303 11294.86 32.35 54660.19 88888.00 2014-10-30 04:29:44.407 303 11294.89 32.25 54660.28 88888.00 2014-10-30 04:29:44.907 303 11294.94 32.09 54660.28 88888.00 2014-10-30 04:29:45.407 303 11294.97 31.96 54660.30 88888.00 2014-10-30 04:29:45.907 303 11295.02 31.94 54660.35 88888.00 2014-10-30 04:29:46.407 303 11295.01 31.84 54660.37 88888.00 2014-10-30 04:29:46.907 303 11295.05 31.75 54660.33 88888.00 2014-10-30 04:29:47.407 303 11295.06 31.78 54660.39 88888.00 2014-10-30 04:29:47.907 303 11295.08 31.81 54660.46 88888.00 2014-10-30 04:29:48.407 303 11295.03 31.81 54660.53 88888.00 2014-10-30 04:29:48.907 303 11295.06 31.74 54660.55 88888.00 2014-10-30 04:29:49.407 303 11295.06 31.72 54660.50 88888.00 2014-10-30 04:29:49.907 303 11294.95 31.73 54660.43 88888.00 2014-10-30 04:29:50.407 303 11295.02 31.60 54660.36 88888.00 2014-10-30 04:29:50.907 303 11295.01 31.51 54660.32 88888.00 2014-10-30 04:29:51.407 303 11294.92 31.39 54660.27 88888.00 2014-10-30 04:29:51.907 303 11294.89 31.19 54660.19 88888.00 2014-10-30 04:29:52.407 303 11294.91 30.94 54660.11 88888.00 2014-10-30 04:29:52.907 303 11295.00 30.74 54660.08 88888.00 2014-10-30 04:29:53.407 303 11295.03 30.59 54660.00 88888.00 2014-10-30 04:29:53.907 303 11295.15 30.38 54659.89 88888.00 2014-10-30 04:29:54.407 303 11295.28 30.16 54659.85 88888.00 2014-10-30 04:29:54.907 303 11295.33 29.98 54659.85 88888.00 2014-10-30 04:29:55.407 303 11295.48 29.84 54659.74 88888.00 2014-10-30 04:29:55.907 303 11295.62 29.75 54659.79 88888.00 2014-10-30 04:29:56.407 303 11295.74 29.63 54659.74 88888.00 2014-10-30 04:29:56.907 303 11295.88 29.59 54659.77 88888.00 2014-10-30 04:29:57.407 303 11296.01 29.64 54659.85 88888.00 2014-10-30 04:29:57.907 303 11296.12 29.70 54659.87 88888.00 2014-10-30 04:29:58.407 303 11296.21 29.65 54659.92 88888.00 2014-10-30 04:29:58.907 303 11296.21 29.70 54659.99 88888.00 2014-10-30 04:29:59.407 303 11296.26 29.68 54659.94 88888.00 2014-10-30 04:29:59.907 303 11296.20 29.50 54660.00 88888.00 2014-10-30 04:30:00.407 303 11296.16 29.34 54660.12 88888.00 2014-10-30 04:30:00.907 303 11296.30 29.23 54660.14 88888.00 2014-10-30 04:30:01.407 303 11296.42 29.14 54660.17 88888.00 2014-10-30 04:30:01.907 303 11296.48 29.09 54660.14 88888.00 2014-10-30 04:30:02.407 303 11296.60 29.20 54660.17 88888.00 2014-10-30 04:30:02.907 303 11296.60 29.29 54660.09 88888.00 2014-10-30 04:30:03.407 303 11296.63 29.34 54660.03 88888.00 2014-10-30 04:30:03.907 303 11296.62 29.37 54660.10 88888.00 2014-10-30 04:30:04.407 303 11296.70 29.41 54660.13 88888.00 2014-10-30 04:30:04.907 303 11296.74 29.33 54660.14 88888.00 2014-10-30 04:30:05.407 303 11296.75 29.26 54660.28 88888.00 2014-10-30 04:30:05.907 303 11296.67 29.16 54660.43 88888.00 2014-10-30 04:30:06.407 303 11296.60 29.08 54660.55 88888.00 2014-10-30 04:30:06.907 303 11296.62 29.04 54660.55 88888.00 2014-10-30 04:30:07.407 303 11296.57 29.02 54660.58 88888.00 2014-10-30 04:30:07.907 303 11296.51 28.99 54660.58 88888.00 2014-10-30 04:30:08.407 303 11296.43 29.03 54660.50 88888.00 2014-10-30 04:30:08.907 303 11296.49 29.03 54660.53 88888.00 2014-10-30 04:30:09.407 303 11296.38 28.99 54660.57 88888.00 2014-10-30 04:30:09.907 303 11296.36 28.98 54660.55 88888.00 2014-10-30 04:30:10.407 303 11296.35 28.94 54660.47 88888.00 2014-10-30 04:30:10.907 303 11296.28 28.86 54660.46 88888.00 2014-10-30 04:30:11.407 303 11296.30 28.83 54660.49 88888.00 2014-10-30 04:30:11.907 303 11296.25 28.82 54660.54 88888.00 2014-10-30 04:30:12.407 303 11296.26 28.80 54660.58 88888.00 2014-10-30 04:30:12.907 303 11296.23 28.78 54660.66 88888.00 2014-10-30 04:30:13.407 303 11296.26 28.75 54660.62 88888.00 2014-10-30 04:30:13.907 303 11296.26 28.73 54660.62 88888.00 2014-10-30 04:30:14.407 303 11296.21 28.74 54660.61 88888.00 2014-10-30 04:30:14.907 303 11296.22 28.80 54660.67 88888.00 2014-10-30 04:30:15.407 303 11296.12 28.80 54660.74 88888.00 2014-10-30 04:30:15.907 303 11296.11 28.86 54660.68 88888.00 2014-10-30 04:30:16.407 303 11296.13 28.81 54660.61 88888.00 2014-10-30 04:30:16.907 303 11296.17 28.71 54660.53 88888.00 2014-10-30 04:30:17.407 303 11296.15 28.71 54660.55 88888.00 2014-10-30 04:30:17.907 303 11296.16 28.65 54660.54 88888.00 2014-10-30 04:30:18.407 303 11296.20 28.55 54660.54 88888.00 2014-10-30 04:30:18.907 303 11296.17 28.43 54660.54 88888.00 2014-10-30 04:30:19.407 303 11296.09 28.41 54660.55 88888.00 2014-10-30 04:30:19.907 303 11296.11 28.46 54660.56 88888.00 2014-10-30 04:30:20.407 303 11296.16 28.45 54660.54 88888.00 2014-10-30 04:30:20.907 303 11296.12 28.47 54660.48 88888.00 2014-10-30 04:30:21.407 303 11296.13 28.50 54660.52 88888.00 2014-10-30 04:30:21.907 303 11296.01 28.54 54660.54 88888.00 2014-10-30 04:30:22.407 303 11295.97 28.62 54660.49 88888.00 2014-10-30 04:30:22.907 303 11295.94 28.70 54660.55 88888.00 2014-10-30 04:30:23.407 303 11295.92 28.74 54660.49 88888.00 2014-10-30 04:30:23.907 303 11295.90 28.77 54660.49 88888.00 2014-10-30 04:30:24.407 303 11295.89 28.77 54660.38 88888.00 2014-10-30 04:30:24.907 303 11295.88 28.77 54660.47 88888.00 2014-10-30 04:30:25.407 303 11295.79 28.71 54660.54 88888.00 2014-10-30 04:30:25.907 303 11295.83 28.66 54660.55 88888.00 2014-10-30 04:30:26.407 303 11295.85 28.65 54660.59 88888.00 2014-10-30 04:30:26.907 303 11295.85 28.57 54660.57 88888.00 2014-10-30 04:30:27.407 303 11295.88 28.52 54660.59 88888.00 2014-10-30 04:30:27.907 303 11295.86 28.48 54660.62 88888.00 2014-10-30 04:30:28.407 303 11295.88 28.45 54660.59 88888.00 2014-10-30 04:30:28.907 303 11295.91 28.45 54660.62 88888.00 2014-10-30 04:30:29.407 303 11295.95 28.44 54660.59 88888.00 2014-10-30 04:30:29.907 303 11295.95 28.49 54660.63 88888.00 2014-10-30 04:30:30.407 303 11295.90 28.54 54660.78 88888.00 2014-10-30 04:30:30.907 303 11295.97 28.63 54660.75 88888.00 2014-10-30 04:30:31.407 303 11295.95 28.71 54660.70 88888.00 2014-10-30 04:30:31.907 303 11295.91 28.71 54660.70 88888.00 2014-10-30 04:30:32.407 303 11295.96 28.71 54660.58 88888.00 2014-10-30 04:30:32.907 303 11296.00 28.74 54660.53 88888.00 2014-10-30 04:30:33.407 303 11296.01 28.77 54660.50 88888.00 2014-10-30 04:30:33.907 303 11296.00 28.75 54660.47 88888.00 2014-10-30 04:30:34.407 303 11295.96 28.81 54660.46 88888.00 2014-10-30 04:30:34.907 303 11296.00 28.85 54660.45 88888.00 2014-10-30 04:30:35.407 303 11296.02 28.88 54660.45 88888.00 2014-10-30 04:30:35.907 303 11295.97 28.88 54660.37 88888.00 2014-10-30 04:30:36.407 303 11295.74 28.90 54660.32 88888.00 2014-10-30 04:30:36.907 303 11295.64 28.92 54660.33 88888.00 2014-10-30 04:30:37.407 303 11295.71 28.92 54660.31 88888.00 2014-10-30 04:30:37.907 303 11295.92 28.92 54660.24 88888.00 2014-10-30 04:30:38.407 303 11295.95 28.96 54660.22 88888.00 2014-10-30 04:30:38.907 303 11295.96 28.99 54660.22 88888.00 2014-10-30 04:30:39.407 303 11295.88 29.12 54660.18 88888.00 2014-10-30 04:30:39.907 303 11295.74 29.22 54660.12 88888.00 2014-10-30 04:30:40.407 303 11295.84 29.28 54660.01 88888.00 2014-10-30 04:30:40.907 303 11295.86 29.32 54659.97 88888.00 2014-10-30 04:30:41.407 303 11295.84 29.36 54659.95 88888.00 2014-10-30 04:30:41.907 303 11295.79 29.38 54659.89 88888.00 2014-10-30 04:30:42.407 303 11295.75 29.41 54659.82 88888.00 2014-10-30 04:30:42.907 303 11295.78 29.48 54659.82 88888.00 2014-10-30 04:30:43.407 303 11295.76 29.53 54659.94 88888.00 2014-10-30 04:30:43.907 303 11295.70 29.54 54659.89 88888.00 2014-10-30 04:30:44.407 303 11295.62 29.57 54659.85 88888.00 2014-10-30 04:30:44.907 303 11295.60 29.61 54659.80 88888.00 2014-10-30 04:30:45.407 303 11295.55 29.67 54659.78 88888.00 2014-10-30 04:30:45.907 303 11295.57 29.72 54659.85 88888.00 2014-10-30 04:30:46.407 303 11295.48 29.78 54659.91 88888.00 2014-10-30 04:30:46.907 303 11295.44 29.85 54659.87 88888.00 2014-10-30 04:30:47.407 303 11295.42 29.90 54659.88 88888.00 2014-10-30 04:30:47.907 303 11295.42 30.02 54659.93 88888.00 2014-10-30 04:30:48.407 303 11295.55 30.18 54659.87 88888.00 2014-10-30 04:30:48.907 303 11295.60 30.25 54659.85 88888.00 2014-10-30 04:30:49.407 303 11295.49 30.35 54659.84 88888.00 2014-10-30 04:30:49.907 303 11295.42 30.44 54659.86 88888.00 2014-10-30 04:30:50.407 303 11295.38 30.44 54659.93 88888.00 2014-10-30 04:30:50.907 303 11295.39 30.40 54659.95 88888.00 2014-10-30 04:30:51.407 303 11295.39 30.47 54659.91 88888.00 2014-10-30 04:30:51.907 303 11295.44 30.56 54659.93 88888.00 2014-10-30 04:30:52.407 303 11295.41 30.67 54660.01 88888.00 2014-10-30 04:30:52.907 303 11295.37 30.74 54660.02 88888.00 2014-10-30 04:30:53.407 303 11295.39 30.78 54660.02 88888.00 2014-10-30 04:30:53.907 303 11295.42 30.75 54660.01 88888.00 2014-10-30 04:30:54.407 303 11295.42 30.77 54660.00 88888.00 2014-10-30 04:30:54.907 303 11295.41 30.85 54659.97 88888.00 2014-10-30 04:30:55.407 303 11295.38 30.90 54659.95 88888.00 2014-10-30 04:30:55.907 303 11295.42 30.97 54660.00 88888.00 2014-10-30 04:30:56.407 303 11295.41 30.92 54659.99 88888.00 2014-10-30 04:30:56.907 303 11295.44 30.91 54660.03 88888.00 2014-10-30 04:30:57.407 303 11295.45 30.92 54660.08 88888.00 2014-10-30 04:30:57.907 303 11295.49 30.88 54660.11 88888.00 2014-10-30 04:30:58.407 303 11295.52 30.78 54660.12 88888.00 2014-10-30 04:30:58.907 303 11295.60 30.75 54660.12 88888.00 2014-10-30 04:30:59.407 303 11295.60 30.78 54660.12 88888.00 2014-10-30 04:30:59.907 303 11295.59 30.84 54660.14 88888.00 2014-10-30 04:31:00.407 303 11295.57 30.99 54660.11 88888.00 2014-10-30 04:31:00.907 303 11295.59 30.99 54660.13 88888.00 2014-10-30 04:31:01.407 303 11295.64 30.96 54660.12 88888.00 2014-10-30 04:31:01.907 303 11295.64 30.92 54660.15 88888.00 2014-10-30 04:31:02.407 303 11295.64 30.91 54660.19 88888.00 2014-10-30 04:31:02.907 303 11295.63 30.89 54660.21 88888.00 2014-10-30 04:31:03.407 303 11295.62 30.90 54660.24 88888.00 2014-10-30 04:31:03.907 303 11295.63 30.99 54660.19 88888.00 2014-10-30 04:31:04.407 303 11295.62 31.02 54660.23 88888.00 2014-10-30 04:31:04.907 303 11295.59 31.01 54660.15 88888.00 2014-10-30 04:31:05.407 303 11295.57 31.01 54660.21 88888.00 2014-10-30 04:31:05.907 303 11295.62 31.01 54660.24 88888.00 2014-10-30 04:31:06.407 303 11295.58 31.06 54660.28 88888.00 2014-10-30 04:31:06.907 303 11295.57 31.05 54660.32 88888.00 2014-10-30 04:31:07.407 303 11295.55 30.99 54660.26 88888.00 2014-10-30 04:31:07.907 303 11295.55 30.94 54660.26 88888.00 2014-10-30 04:31:08.407 303 11295.47 30.90 54660.30 88888.00 2014-10-30 04:31:08.907 303 11295.45 30.85 54660.26 88888.00 2014-10-30 04:31:09.407 303 11295.45 30.83 54660.36 88888.00 2014-10-30 04:31:09.907 303 11295.53 30.85 54660.28 88888.00 2014-10-30 04:31:10.407 303 11295.62 30.84 54660.36 88888.00 2014-10-30 04:31:10.907 303 11295.59 30.80 54660.58 88888.00 2014-10-30 04:31:11.407 303 11295.42 30.73 54660.64 88888.00 2014-10-30 04:31:11.907 303 11295.33 30.69 54660.61 88888.00 2014-10-30 04:31:12.407 303 11295.18 30.68 54660.55 88888.00 2014-10-30 04:31:12.907 303 11295.18 30.73 54660.65 88888.00 2014-10-30 04:31:13.407 303 11295.17 30.77 54660.72 88888.00 2014-10-30 04:31:13.907 303 11295.18 30.72 54660.81 88888.00 2014-10-30 04:31:14.407 303 11295.16 30.71 54660.79 88888.00 2014-10-30 04:31:14.907 303 11295.10 30.72 54660.89 88888.00 2014-10-30 04:31:15.407 303 11295.02 30.74 54660.97 88888.00 2014-10-30 04:31:15.907 303 11295.05 30.73 54661.07 88888.00 2014-10-30 04:31:16.407 303 11295.03 30.72 54661.17 88888.00 2014-10-30 04:31:16.907 303 11295.06 30.71 54661.19 88888.00 2014-10-30 04:31:17.407 303 11295.02 30.80 54661.27 88888.00 2014-10-30 04:31:17.907 303 11295.01 30.84 54661.40 88888.00 2014-10-30 04:31:18.407 303 11295.03 30.86 54661.40 88888.00 2014-10-30 04:31:18.907 303 11294.96 30.92 54661.45 88888.00 2014-10-30 04:31:19.407 303 11294.90 30.93 54661.50 88888.00 2014-10-30 04:31:19.907 303 11294.90 30.94 54661.52 88888.00 2014-10-30 04:31:20.407 303 11294.90 30.94 54661.61 88888.00 2014-10-30 04:31:20.907 303 11294.79 30.98 54661.66 88888.00 2014-10-30 04:31:21.407 303 11294.79 30.97 54661.70 88888.00 2014-10-30 04:31:21.907 303 11294.76 30.99 54661.79 88888.00 2014-10-30 04:31:22.407 303 11294.76 31.01 54661.99 88888.00 2014-10-30 04:31:22.907 303 11294.73 31.07 54662.15 88888.00 2014-10-30 04:31:23.407 303 11294.75 31.10 54662.14 88888.00 2014-10-30 04:31:23.907 303 11294.77 31.14 54662.31 88888.00 2014-10-30 04:31:24.407 303 11294.82 31.20 54662.39 88888.00 2014-10-30 04:31:24.907 303 11294.85 31.34 54662.42 88888.00 2014-10-30 04:31:25.407 303 11294.79 31.44 54662.51 88888.00 2014-10-30 04:31:25.907 303 11294.76 31.58 54662.64 88888.00 2014-10-30 04:31:26.407 303 11294.74 31.69 54662.74 88888.00 2014-10-30 04:31:26.907 303 11294.80 31.77 54662.81 88888.00 2014-10-30 04:31:27.407 303 11294.87 31.87 54662.82 88888.00 2014-10-30 04:31:27.907 303 11294.84 31.94 54662.93 88888.00 2014-10-30 04:31:28.407 303 11294.85 31.96 54663.00 88888.00 2014-10-30 04:31:28.907 303 11294.85 31.96 54663.02 88888.00 2014-10-30 04:31:29.407 303 11294.79 31.98 54663.07 88888.00 2014-10-30 04:31:29.907 303 11294.75 32.01 54663.12 88888.00 2014-10-30 04:31:30.407 303 11294.74 32.06 54663.24 88888.00 2014-10-30 04:31:30.907 303 11294.79 32.13 54663.37 88888.00 2014-10-30 04:31:31.407 303 11294.85 32.27 54663.48 88888.00 2014-10-30 04:31:31.907 303 11294.81 32.37 54663.52 88888.00 2014-10-30 04:31:32.407 303 11294.82 32.43 54663.55 88888.00 2014-10-30 04:31:32.907 303 11294.97 32.44 54663.55 88888.00 2014-10-30 04:31:33.407 303 11295.00 32.50 54663.56 88888.00 2014-10-30 04:31:33.907 303 11294.94 32.55 54663.71 88888.00 2014-10-30 04:31:34.407 303 11294.84 32.55 54663.78 88888.00 2014-10-30 04:31:34.907 303 11294.94 32.59 54663.83 88888.00 2014-10-30 04:31:35.407 303 11294.95 32.61 54663.87 88888.00 2014-10-30 04:31:35.907 303 11294.92 32.70 54663.91 88888.00 2014-10-30 04:31:36.407 303 11294.98 32.77 54663.95 88888.00 2014-10-30 04:31:36.907 303 11294.91 32.80 54663.91 88888.00 2014-10-30 04:31:37.407 303 11294.90 32.86 54663.95 88888.00 2014-10-30 04:31:37.907 303 11294.98 32.93 54664.00 88888.00 2014-10-30 04:31:38.407 303 11295.02 32.91 54664.10 88888.00 2014-10-30 04:31:38.907 303 11295.05 32.83 54664.12 88888.00 2014-10-30 04:31:39.407 303 11295.06 32.89 54664.15 88888.00 2014-10-30 04:31:39.907 303 11295.00 32.92 54664.23 88888.00 2014-10-30 04:31:40.407 303 11294.98 32.89 54664.24 88888.00 2014-10-30 04:31:40.907 303 11295.00 32.83 54664.26 88888.00 2014-10-30 04:31:41.407 303 11295.08 32.76 54664.26 88888.00 2014-10-30 04:31:41.907 303 11295.10 32.85 54664.30 88888.00 2014-10-30 04:31:42.407 303 11295.06 32.89 54664.36 88888.00 2014-10-30 04:31:42.907 303 11295.06 32.94 54664.43 88888.00 2014-10-30 04:31:43.407 303 11295.02 33.01 54664.51 88888.00 2014-10-30 04:31:43.907 303 11295.12 33.03 54664.54 88888.00 2014-10-30 04:31:44.408 303 11295.18 33.06 54664.52 88888.00 2014-10-30 04:31:44.908 303 11295.15 33.04 54664.52 88888.00 2014-10-30 04:31:45.408 303 11295.08 33.16 54664.64 88888.00 2014-10-30 04:31:45.908 303 11295.05 33.26 54664.71 88888.00 2014-10-30 04:31:46.408 303 11295.07 33.26 54664.68 88888.00 2014-10-30 04:31:46.908 303 11295.08 33.33 54664.68 88888.00 2014-10-30 04:31:47.408 303 11295.07 33.39 54664.75 88888.00 2014-10-30 04:31:47.908 303 11294.95 33.33 54664.73 88888.00 2014-10-30 04:31:48.408 303 11295.00 33.31 54664.74 88888.00 2014-10-30 04:31:48.908 303 11295.00 33.41 54664.78 88888.00 2014-10-30 04:31:49.408 303 11294.95 33.47 54664.80 88888.00 2014-10-30 04:31:49.908 303 11294.94 33.53 54664.85 88888.00 2014-10-30 04:31:50.408 303 11294.92 33.56 54664.79 88888.00 2014-10-30 04:31:50.908 303 11294.79 33.62 54664.78 88888.00 2014-10-30 04:31:51.408 303 11294.71 33.69 54664.78 88888.00 2014-10-30 04:31:51.908 303 11294.66 33.73 54664.89 88888.00 2014-10-30 04:31:52.408 303 11294.69 33.84 54665.00 88888.00 2014-10-30 04:31:52.908 303 11294.64 33.85 54665.00 88888.00 2014-10-30 04:31:53.408 303 11294.59 33.82 54664.96 88888.00 2014-10-30 04:31:53.908 303 11294.55 33.87 54664.89 88888.00 2014-10-30 04:31:54.408 303 11294.42 33.96 54664.95 88888.00 2014-10-30 04:31:54.908 303 11294.37 34.09 54665.00 88888.00 2014-10-30 04:31:55.408 303 11294.23 34.19 54664.92 88888.00 2014-10-30 04:31:55.908 303 11294.14 34.22 54664.88 88888.00 2014-10-30 04:31:56.408 303 11294.08 34.29 54665.00 88888.00 2014-10-30 04:31:56.908 303 11293.88 34.30 54665.05 88888.00 2014-10-30 04:31:57.408 303 11293.82 34.35 54664.97 88888.00 2014-10-30 04:31:57.908 303 11293.74 34.41 54664.96 88888.00 2014-10-30 04:31:58.408 303 11293.79 34.47 54665.04 88888.00 2014-10-30 04:31:58.908 303 11293.81 34.56 54665.08 88888.00 2014-10-30 04:31:59.408 303 11293.80 34.65 54665.17 88888.00 2014-10-30 04:31:59.908 303 11293.81 34.72 54665.21 88888.00 2014-10-30 04:32:00.408 303 11293.81 34.78 54665.22 88888.00 2014-10-30 04:32:00.908 303 11293.81 34.80 54665.19 88888.00 2014-10-30 04:32:01.408 303 11293.82 34.87 54665.32 88888.00 2014-10-30 04:32:01.908 303 11293.70 34.94 54665.41 88888.00 2014-10-30 04:32:02.408 303 11293.62 35.06 54665.41 88888.00 2014-10-30 04:32:02.908 303 11293.66 35.21 54665.47 88888.00 2014-10-30 04:32:03.408 303 11293.72 35.33 54665.48 88888.00 2014-10-30 04:32:03.908 303 11293.80 35.40 54665.53 88888.00 2014-10-30 04:32:04.408 303 11293.83 35.46 54665.59 88888.00 2014-10-30 04:32:04.908 303 11293.88 35.56 54665.63 88888.00 2014-10-30 04:32:05.408 303 11293.98 35.61 54665.73 88888.00 2014-10-30 04:32:05.908 303 11294.17 35.58 54665.87 88888.00 2014-10-30 04:32:06.408 303 11294.27 35.54 54666.13 88888.00 2014-10-30 04:32:06.908 303 11294.33 35.42 54666.32 88888.00 2014-10-30 04:32:07.408 303 11294.34 35.40 54666.47 88888.00 2014-10-30 04:32:07.908 303 11294.43 35.37 54666.73 88888.00 2014-10-30 04:32:08.408 303 11294.47 35.28 54666.95 88888.00 2014-10-30 04:32:08.908 303 11294.35 35.17 54667.17 88888.00 2014-10-30 04:32:09.408 303 11294.29 35.16 54667.42 88888.00 2014-10-30 04:32:09.908 303 11294.29 35.10 54667.67 88888.00 2014-10-30 04:32:10.408 303 11294.28 35.02 54667.84 88888.00 2014-10-30 04:32:10.908 303 11294.18 34.87 54668.09 88888.00 2014-10-30 04:32:11.408 303 11294.09 34.81 54668.21 88888.00 2014-10-30 04:32:11.908 303 11294.05 34.74 54668.34 88888.00 2014-10-30 04:32:12.408 303 11294.03 34.70 54668.55 88888.00 2014-10-30 04:32:12.908 303 11294.01 34.65 54668.75 88888.00 2014-10-30 04:32:13.408 303 11294.07 34.68 54668.97 88888.00 2014-10-30 04:32:13.908 303 11293.98 34.65 54669.05 88888.00 2014-10-30 04:32:14.408 303 11293.92 34.56 54669.18 88888.00 2014-10-30 04:32:14.908 303 11293.96 34.46 54669.40 88888.00 2014-10-30 04:32:15.408 303 11293.97 34.41 54669.51 88888.00 2014-10-30 04:32:15.908 303 11294.01 34.41 54669.71 88888.00 2014-10-30 04:32:16.408 303 11294.03 34.46 54669.86 88888.00 2014-10-30 04:32:16.908 303 11294.03 34.44 54670.01 88888.00 2014-10-30 04:32:17.408 303 11294.05 34.45 54670.17 88888.00 2014-10-30 04:32:17.908 303 11293.96 34.60 54670.30 88888.00 2014-10-30 04:32:18.408 303 11294.03 34.72 54670.49 88888.00 2014-10-30 04:32:18.908 303 11293.95 34.69 54670.67 88888.00 2014-10-30 04:32:19.408 303 11294.06 34.61 54670.74 88888.00 2014-10-30 04:32:19.908 303 11294.06 34.54 54670.88 88888.00 2014-10-30 04:32:20.408 303 11294.03 34.53 54671.03 88888.00 2014-10-30 04:32:20.908 303 11294.11 34.53 54671.15 88888.00 2014-10-30 04:32:21.408 303 11294.19 34.52 54671.33 88888.00 2014-10-30 04:32:21.908 303 11294.17 34.51 54671.43 88888.00 2014-10-30 04:32:22.408 303 11294.21 34.53 54671.53 88888.00 2014-10-30 04:32:22.908 303 11294.26 34.61 54671.69 88888.00 2014-10-30 04:32:23.408 303 11294.28 34.61 54671.85 88888.00 2014-10-30 04:32:23.908 303 11294.30 34.62 54672.04 88888.00 2014-10-30 04:32:24.408 303 11294.42 34.69 54672.20 88888.00 2014-10-30 04:32:24.908 303 11294.40 34.73 54672.33 88888.00 2014-10-30 04:32:25.408 303 11294.45 34.75 54672.51 88888.00 2014-10-30 04:32:25.908 303 11294.45 34.83 54672.66 88888.00 2014-10-30 04:32:26.408 303 11294.47 34.86 54672.78 88888.00 2014-10-30 04:32:26.908 303 11294.50 34.87 54672.93 88888.00 2014-10-30 04:32:27.408 303 11294.49 34.90 54673.02 88888.00 2014-10-30 04:32:27.908 303 11294.51 34.98 54673.18 88888.00 2014-10-30 04:32:28.408 303 11294.53 35.00 54673.34 88888.00 2014-10-30 04:32:28.908 303 11294.59 35.08 54673.46 88888.00 2014-10-30 04:32:29.408 303 11294.56 35.13 54673.57 88888.00 2014-10-30 04:32:29.908 303 11294.60 35.16 54673.68 88888.00 2014-10-30 04:32:30.408 303 11294.66 35.21 54673.83 88888.00 2014-10-30 04:32:30.908 303 11294.73 35.27 54673.99 88888.00 2014-10-30 04:32:31.408 303 11294.79 35.29 54674.10 88888.00 2014-10-30 04:32:31.908 303 11294.85 35.38 54674.27 88888.00 2014-10-30 04:32:32.408 303 11294.94 35.41 54674.53 88888.00 2014-10-30 04:32:32.908 303 11294.92 35.51 54674.65 88888.00 2014-10-30 04:32:33.408 303 11294.95 35.55 54674.77 88888.00 2014-10-30 04:32:33.908 303 11295.00 35.61 54674.86 88888.00 2014-10-30 04:32:34.408 303 11295.05 35.70 54675.05 88888.00 2014-10-30 04:32:34.908 303 11295.03 35.70 54675.19 88888.00 2014-10-30 04:32:35.408 303 11295.10 35.70 54675.30 88888.00 2014-10-30 04:32:35.908 303 11295.11 35.74 54675.46 88888.00 2014-10-30 04:32:36.408 303 11295.11 35.81 54675.59 88888.00 2014-10-30 04:32:36.908 303 11295.24 35.83 54675.68 88888.00 2014-10-30 04:32:37.408 303 11295.33 35.88 54675.89 88888.00 2014-10-30 04:32:37.908 303 11295.37 35.89 54676.05 88888.00 2014-10-30 04:32:38.408 303 11295.42 35.95 54676.16 88888.00 2014-10-30 04:32:38.908 303 11295.49 36.00 54676.27 88888.00 2014-10-30 04:32:39.408 303 11295.54 36.07 54676.36 88888.00 2014-10-30 04:32:39.908 303 11295.62 36.13 54676.44 88888.00 2014-10-30 04:32:40.408 303 11295.62 36.20 54676.57 88888.00 2014-10-30 04:32:40.908 303 11295.63 36.31 54676.77 88888.00 2014-10-30 04:32:41.408 303 11295.74 36.41 54676.85 88888.00 2014-10-30 04:32:41.908 303 11295.90 36.48 54676.90 88888.00 2014-10-30 04:32:42.408 303 11296.01 36.50 54676.96 88888.00 2014-10-30 04:32:42.908 303 11296.12 36.55 54677.08 88888.00 2014-10-30 04:32:43.408 303 11296.13 36.55 54677.21 88888.00 2014-10-30 04:32:43.908 303 11296.26 36.55 54677.33 88888.00 2014-10-30 04:32:44.408 303 11296.31 36.60 54677.39 88888.00 2014-10-30 04:32:44.908 303 11296.41 36.63 54677.54 88888.00 2014-10-30 04:32:45.408 303 11296.53 36.65 54677.65 88888.00 2014-10-30 04:32:45.908 303 11296.70 36.74 54677.68 88888.00 2014-10-30 04:32:46.408 303 11296.80 36.77 54677.72 88888.00 2014-10-30 04:32:46.908 303 11296.85 36.79 54677.76 88888.00 2014-10-30 04:32:47.408 303 11296.98 36.76 54677.76 88888.00 2014-10-30 04:32:47.908 303 11297.04 36.74 54677.84 88888.00 2014-10-30 04:32:48.408 303 11297.10 36.74 54677.84 88888.00 2014-10-30 04:32:48.908 303 11297.14 36.76 54677.98 88888.00 2014-10-30 04:32:49.408 303 11297.24 36.81 54678.03 88888.00 2014-10-30 04:32:49.908 303 11297.31 36.85 54678.12 88888.00 2014-10-30 04:32:50.408 303 11297.38 36.85 54678.17 88888.00 2014-10-30 04:32:50.908 303 11297.50 36.84 54678.31 88888.00 2014-10-30 04:32:51.408 303 11297.51 36.80 54678.43 88888.00 2014-10-30 04:32:51.908 303 11297.56 36.86 54678.52 88888.00 2014-10-30 04:32:52.408 303 11297.68 36.90 54678.60 88888.00 2014-10-30 04:32:52.908 303 11297.69 36.97 54678.65 88888.00 2014-10-30 04:32:53.408 303 11297.78 37.02 54678.66 88888.00 2014-10-30 04:32:53.908 303 11297.90 37.05 54678.73 88888.00 2014-10-30 04:32:54.408 303 11297.90 37.06 54678.87 88888.00 2014-10-30 04:32:54.908 303 11297.99 37.07 54679.00 88888.00 2014-10-30 04:32:55.408 303 11298.15 37.14 54678.99 88888.00 2014-10-30 04:32:55.908 303 11298.26 37.21 54678.98 88888.00 2014-10-30 04:32:56.408 303 11298.31 37.23 54679.00 88888.00 2014-10-30 04:32:56.908 303 11298.39 37.23 54679.00 88888.00 2014-10-30 04:32:57.408 303 11298.46 37.26 54679.01 88888.00 2014-10-30 04:32:57.908 303 11298.47 37.33 54679.08 88888.00 2014-10-30 04:32:58.408 303 11298.50 37.42 54679.21 88888.00 2014-10-30 04:32:58.908 303 11298.58 37.42 54679.34 88888.00 2014-10-30 04:32:59.408 303 11298.63 37.49 54679.39 88888.00 2014-10-30 04:32:59.908 303 11298.68 37.57 54679.41 88888.00 2014-10-30 04:33:00.408 303 11298.76 37.58 54679.48 88888.00 2014-10-30 04:33:00.908 303 11298.82 37.68 54679.43 88888.00 2014-10-30 04:33:01.408 303 11298.90 37.77 54679.26 88888.00 2014-10-30 04:33:01.908 303 11299.00 37.82 54679.44 88888.00 2014-10-30 04:33:02.408 303 11299.00 37.76 54679.57 88888.00 2014-10-30 04:33:02.908 303 11299.05 37.79 54679.59 88888.00 2014-10-30 04:33:03.408 303 11299.13 37.82 54679.70 88888.00 2014-10-30 04:33:03.908 303 11299.21 37.90 54679.68 88888.00 2014-10-30 04:33:04.408 303 11299.30 37.93 54679.73 88888.00 2014-10-30 04:33:04.908 303 11299.42 37.93 54679.80 88888.00 2014-10-30 04:33:05.408 303 11299.55 37.99 54679.92 88888.00 2014-10-30 04:33:05.908 303 11299.63 38.01 54680.00 88888.00 2014-10-30 04:33:06.408 303 11299.65 38.01 54680.03 88888.00 2014-10-30 04:33:06.908 303 11299.68 38.02 54680.08 88888.00 2014-10-30 04:33:07.408 303 11299.86 38.01 54680.12 88888.00 2014-10-30 04:33:07.908 303 11299.92 38.04 54680.15 88888.00 2014-10-30 04:33:08.408 303 11300.15 38.04 54680.15 88888.00 2014-10-30 04:33:08.908 303 11300.29 38.12 54680.17 88888.00 2014-10-30 04:33:09.408 303 11300.35 38.18 54680.09 88888.00 2014-10-30 04:33:09.908 303 11300.40 38.25 54680.10 88888.00 2014-10-30 04:33:10.408 303 11300.51 38.27 54680.13 88888.00 2014-10-30 04:33:10.908 303 11300.60 38.28 54680.13 88888.00 2014-10-30 04:33:11.408 303 11300.70 38.29 54680.10 88888.00 2014-10-30 04:33:11.908 303 11300.85 38.34 54680.09 88888.00 2014-10-30 04:33:12.408 303 11300.95 38.41 54680.03 88888.00 2014-10-30 04:33:12.908 303 11300.99 38.49 54679.99 88888.00 2014-10-30 04:33:13.408 303 11301.07 38.54 54680.00 88888.00 2014-10-30 04:33:13.908 303 11301.07 38.59 54679.95 88888.00 2014-10-30 04:33:14.408 303 11301.19 38.70 54680.05 88888.00 2014-10-30 04:33:14.908 303 11301.30 38.85 54680.09 88888.00 2014-10-30 04:33:15.408 303 11301.44 38.97 54680.08 88888.00 2014-10-30 04:33:15.908 303 11301.55 39.01 54679.89 88888.00 2014-10-30 04:33:16.408 303 11301.61 39.04 54679.77 88888.00 2014-10-30 04:33:16.908 303 11301.69 39.12 54679.84 88888.00 2014-10-30 04:33:17.408 303 11301.87 39.13 54679.84 88888.00 2014-10-30 04:33:17.908 303 11301.95 39.09 54679.75 88888.00 2014-10-30 04:33:18.408 303 11301.95 39.11 54679.77 88888.00 2014-10-30 04:33:18.908 303 11301.95 39.18 54679.69 88888.00 2014-10-30 04:33:19.408 303 11302.02 39.22 54679.66 88888.00 2014-10-30 04:33:19.908 303 11302.14 39.30 54679.66 88888.00 2014-10-30 04:33:20.408 303 11302.18 39.37 54679.60 88888.00 2014-10-30 04:33:20.908 303 11302.29 39.42 54679.56 88888.00 2014-10-30 04:33:21.408 303 11302.40 39.39 54679.57 88888.00 2014-10-30 04:33:21.908 303 11302.52 39.43 54679.58 88888.00 2014-10-30 04:33:22.408 303 11302.53 39.46 54679.53 88888.00 2014-10-30 04:33:22.908 303 11302.56 39.45 54679.50 88888.00 2014-10-30 04:33:23.408 303 11302.56 39.42 54679.53 88888.00 2014-10-30 04:33:23.908 303 11302.69 39.38 54679.51 88888.00 2014-10-30 04:33:24.408 303 11302.74 39.42 54679.44 88888.00 2014-10-30 04:33:24.908 303 11302.78 39.44 54679.41 88888.00 2014-10-30 04:33:25.408 303 11302.80 39.45 54679.33 88888.00 2014-10-30 04:33:25.908 303 11302.84 39.53 54679.25 88888.00 2014-10-30 04:33:26.408 303 11302.94 39.55 54679.30 88888.00 2014-10-30 04:33:26.908 303 11302.97 39.56 54679.24 88888.00 2014-10-30 04:33:27.408 303 11303.00 39.58 54679.23 88888.00 2014-10-30 04:33:27.908 303 11303.01 39.61 54679.25 88888.00 2014-10-30 04:33:28.408 303 11303.08 39.64 54679.30 88888.00 2014-10-30 04:33:28.908 303 11303.17 39.66 54679.27 88888.00 2014-10-30 04:33:29.408 303 11303.21 39.70 54679.26 88888.00 2014-10-30 04:33:29.908 303 11303.23 39.72 54679.24 88888.00 2014-10-30 04:33:30.408 303 11303.31 39.75 54679.23 88888.00 2014-10-30 04:33:30.908 303 11303.43 39.87 54679.20 88888.00 2014-10-30 04:33:31.408 303 11303.49 39.87 54679.15 88888.00 2014-10-30 04:33:31.908 303 11303.50 39.78 54679.16 88888.00 2014-10-30 04:33:32.408 303 11303.57 39.72 54679.10 88888.00 2014-10-30 04:33:32.908 303 11303.57 39.70 54679.07 88888.00 2014-10-30 04:33:33.408 303 11303.57 39.75 54679.01 88888.00 2014-10-30 04:33:33.908 303 11303.71 39.80 54678.96 88888.00 2014-10-30 04:33:34.408 303 11303.84 39.79 54678.98 88888.00 2014-10-30 04:33:34.908 303 11303.91 39.80 54678.96 88888.00 2014-10-30 04:33:35.408 303 11303.94 39.78 54678.90 88888.00 2014-10-30 04:33:35.908 303 11304.02 39.79 54678.82 88888.00 2014-10-30 04:33:36.408 303 11304.12 39.83 54678.86 88888.00 2014-10-30 04:33:36.908 303 11304.18 39.84 54678.77 88888.00 2014-10-30 04:33:37.408 303 11304.22 39.86 54678.66 88888.00 2014-10-30 04:33:37.908 303 11304.32 39.93 54678.56 88888.00 2014-10-30 04:33:38.408 303 11304.38 39.97 54678.46 88888.00 2014-10-30 04:33:38.908 303 11304.42 40.00 54678.42 88888.00 2014-10-30 04:33:39.408 303 11304.52 40.04 54678.39 88888.00 2014-10-30 04:33:39.908 303 11304.63 40.00 54678.38 88888.00 2014-10-30 04:33:40.408 303 11304.65 39.93 54678.30 88888.00 2014-10-30 04:33:40.908 303 11304.63 39.95 54678.25 88888.00 2014-10-30 04:33:41.408 303 11304.67 39.95 54678.11 88888.00 2014-10-30 04:33:41.908 303 11304.74 39.92 54678.06 88888.00 2014-10-30 04:33:42.408 303 11304.82 39.92 54678.06 88888.00 2014-10-30 04:33:42.908 303 11304.94 39.92 54678.03 88888.00 2014-10-30 04:33:43.408 303 11305.06 39.90 54677.90 88888.00 2014-10-30 04:33:43.908 303 11305.06 39.94 54677.82 88888.00 2014-10-30 04:33:44.408 303 11305.03 39.94 54677.78 88888.00 2014-10-30 04:33:44.908 303 11305.20 39.88 54677.80 88888.00 2014-10-30 04:33:45.408 303 11305.33 39.84 54677.80 88888.00 2014-10-30 04:33:45.908 303 11305.33 39.90 54677.77 88888.00 2014-10-30 04:33:46.408 303 11305.36 39.96 54677.68 88888.00 2014-10-30 04:33:46.908 303 11305.48 40.03 54677.56 88888.00 2014-10-30 04:33:47.408 303 11305.50 40.09 54677.47 88888.00 2014-10-30 04:33:47.908 303 11305.64 40.15 54677.39 88888.00 2014-10-30 04:33:48.408 303 11305.69 40.20 54677.33 88888.00 2014-10-30 04:33:48.908 303 11305.80 40.14 54677.29 88888.00 2014-10-30 04:33:49.408 303 11305.93 40.06 54677.23 88888.00 2014-10-30 04:33:49.908 303 11305.97 40.09 54677.20 88888.00 2014-10-30 04:33:50.408 303 11306.01 40.11 54677.06 88888.00 2014-10-30 04:33:50.908 303 11305.99 40.10 54677.01 88888.00 2014-10-30 04:33:51.408 303 11306.10 40.09 54676.94 88888.00 2014-10-30 04:33:51.908 303 11306.14 40.11 54676.81 88888.00 2014-10-30 04:33:52.408 303 11306.15 40.20 54676.78 88888.00 2014-10-30 04:33:52.908 303 11306.19 40.26 54676.64 88888.00 2014-10-30 04:33:53.408 303 11306.29 40.25 54676.54 88888.00 2014-10-30 04:33:53.908 303 11306.31 40.35 54676.50 88888.00 2014-10-30 04:33:54.408 303 11306.30 40.36 54676.44 88888.00 2014-10-30 04:33:54.908 303 11306.36 40.43 54676.34 88888.00 2014-10-30 04:33:55.408 303 11306.40 40.47 54676.29 88888.00 2014-10-30 04:33:55.908 303 11306.53 40.47 54676.19 88888.00 2014-10-30 04:33:56.408 303 11306.52 40.43 54676.19 88888.00 2014-10-30 04:33:56.908 303 11306.62 40.38 54676.16 88888.00 2014-10-30 04:33:57.408 303 11306.65 40.36 54676.02 88888.00 2014-10-30 04:33:57.908 303 11306.70 40.38 54675.92 88888.00 2014-10-30 04:33:58.408 303 11306.79 40.40 54675.75 88888.00 2014-10-30 04:33:58.908 303 11306.91 40.42 54675.59 88888.00 2014-10-30 04:33:59.408 303 11306.89 40.39 54675.57 88888.00 2014-10-30 04:33:59.908 303 11306.98 40.31 54675.58 88888.00 2014-10-30 04:34:00.408 303 11306.99 40.32 54675.57 88888.00 2014-10-30 04:34:00.908 303 11307.09 40.30 54675.48 88888.00 2014-10-30 04:34:01.408 303 11307.24 40.28 54675.45 88888.00 2014-10-30 04:34:01.908 303 11307.29 40.23 54675.45 88888.00 2014-10-30 04:34:02.408 303 11307.34 40.15 54675.40 88888.00 2014-10-30 04:34:02.908 303 11307.45 40.12 54675.27 88888.00 2014-10-30 04:34:03.408 303 11307.55 40.13 54675.17 88888.00 2014-10-30 04:34:03.908 303 11307.62 40.15 54675.15 88888.00 2014-10-30 04:34:04.408 303 11307.70 40.15 54675.12 88888.00 2014-10-30 04:34:04.908 303 11307.84 40.06 54675.03 88888.00 2014-10-30 04:34:05.408 303 11307.92 40.02 54674.93 88888.00 2014-10-30 04:34:05.908 303 11308.04 40.01 54674.74 88888.00 2014-10-30 04:34:06.408 303 11308.04 40.06 54674.64 88888.00 2014-10-30 04:34:06.908 303 11308.10 40.05 54674.66 88888.00 2014-10-30 04:34:07.408 303 11308.22 40.03 54674.58 88888.00 2014-10-30 04:34:07.908 303 11308.33 40.04 54674.44 88888.00 2014-10-30 04:34:08.408 303 11308.33 40.11 54674.35 88888.00 2014-10-30 04:34:08.908 303 11308.38 40.12 54674.13 88888.00 2014-10-30 04:34:09.408 303 11308.48 40.19 54674.09 88888.00 2014-10-30 04:34:09.908 303 11308.50 40.26 54674.03 88888.00 2014-10-30 04:34:10.408 303 11308.56 40.30 54673.90 88888.00 2014-10-30 04:34:10.908 303 11308.56 40.34 54673.75 88888.00 2014-10-30 04:34:11.408 303 11308.57 40.34 54673.63 88888.00 2014-10-30 04:34:11.908 303 11308.64 40.32 54673.56 88888.00 2014-10-30 04:34:12.408 303 11308.66 40.30 54673.43 88888.00 2014-10-30 04:34:12.908 303 11308.76 40.29 54673.27 88888.00 2014-10-30 04:34:13.408 303 11308.75 40.32 54673.18 88888.00 2014-10-30 04:34:13.908 303 11308.75 40.35 54673.02 88888.00 2014-10-30 04:34:14.408 303 11308.77 40.27 54672.83 88888.00 2014-10-30 04:34:14.908 303 11308.86 40.28 54672.71 88888.00 2014-10-30 04:34:15.408 303 11308.85 40.30 54672.64 88888.00 2014-10-30 04:34:15.908 303 11308.88 40.29 54672.49 88888.00 2014-10-30 04:34:16.408 303 11308.90 40.21 54672.42 88888.00 2014-10-30 04:34:16.908 303 11308.92 40.18 54672.39 88888.00 2014-10-30 04:34:17.408 303 11308.87 40.11 54672.38 88888.00 2014-10-30 04:34:17.908 303 11308.96 40.06 54672.29 88888.00 2014-10-30 04:34:18.408 303 11309.04 40.13 54672.19 88888.00 2014-10-30 04:34:18.908 303 11309.13 40.17 54672.10 88888.00 2014-10-30 04:34:19.409 303 11309.12 40.19 54671.96 88888.00 2014-10-30 04:34:19.909 303 11309.08 40.14 54671.94 88888.00 2014-10-30 04:34:20.409 303 11309.13 40.17 54671.85 88888.00 2014-10-30 04:34:20.909 303 11309.13 40.25 54671.76 88888.00 2014-10-30 04:34:21.409 303 11309.13 40.28 54671.72 88888.00 2014-10-30 04:34:21.909 303 11309.12 40.23 54671.64 88888.00 2014-10-30 04:34:22.409 303 11309.16 40.23 54671.59 88888.00 2014-10-30 04:34:22.909 303 11309.22 40.26 54671.49 88888.00 2014-10-30 04:34:23.409 303 11309.17 40.28 54671.46 88888.00 2014-10-30 04:34:23.909 303 11309.25 40.26 54671.42 88888.00 2014-10-30 04:34:24.408 303 11309.35 40.30 54671.27 88888.00 2014-10-30 04:34:24.908 303 11309.37 40.35 54671.20 88888.00 2014-10-30 04:34:25.408 303 11309.38 40.42 54671.15 88888.00 2014-10-30 04:34:25.908 303 11309.37 40.55 54671.01 88888.00 2014-10-30 04:34:26.408 303 11309.34 40.66 54670.79 88888.00 2014-10-30 04:34:26.908 303 11309.40 40.65 54670.80 88888.00 2014-10-30 04:34:27.408 303 11309.51 40.60 54670.78 88888.00 2014-10-30 04:34:27.908 303 11309.48 40.61 54670.67 88888.00 2014-10-30 04:34:28.408 303 11309.53 40.62 54670.52 88888.00 2014-10-30 04:34:28.908 303 11309.51 40.59 54670.39 88888.00 2014-10-30 04:34:29.408 303 11309.49 40.55 54670.35 88888.00 2014-10-30 04:34:29.908 303 11309.59 40.54 54670.24 88888.00 2014-10-30 04:34:30.408 303 11309.61 40.59 54670.14 88888.00 2014-10-30 04:34:30.908 303 11309.64 40.63 54670.01 88888.00 2014-10-30 04:34:31.408 303 11309.66 40.68 54669.89 88888.00 2014-10-30 04:34:31.908 303 11309.70 40.74 54669.80 88888.00 2014-10-30 04:34:32.408 303 11309.74 40.82 54669.68 88888.00 2014-10-30 04:34:32.908 303 11309.66 40.86 54669.57 88888.00 2014-10-30 04:34:33.408 303 11309.61 40.82 54669.49 88888.00 2014-10-30 04:34:33.908 303 11309.61 40.81 54669.43 88888.00 2014-10-30 04:34:34.408 303 11309.71 40.86 54669.47 88888.00 2014-10-30 04:34:34.908 303 11309.85 40.98 54669.48 88888.00 2014-10-30 04:34:35.408 303 11309.89 41.02 54669.35 88888.00 2014-10-30 04:34:35.908 303 11309.91 40.98 54669.23 88888.00 2014-10-30 04:34:36.408 303 11309.92 40.94 54669.08 88888.00 2014-10-30 04:34:36.908 303 11309.96 40.90 54669.04 88888.00 2014-10-30 04:34:37.408 303 11309.93 40.88 54668.94 88888.00 2014-10-30 04:34:37.908 303 11309.93 40.82 54668.79 88888.00 2014-10-30 04:34:38.408 303 11309.98 40.80 54668.66 88888.00 2014-10-30 04:34:38.908 303 11310.06 40.85 54668.62 88888.00 2014-10-30 04:34:39.408 303 11310.07 40.87 54668.57 88888.00 2014-10-30 04:34:39.908 303 11310.11 40.91 54668.52 88888.00 2014-10-30 04:34:40.408 303 11310.27 40.97 54668.37 88888.00 2014-10-30 04:34:40.908 303 11310.27 41.02 54668.33 88888.00 2014-10-30 04:34:41.408 303 11310.26 41.11 54668.22 88888.00 2014-10-30 04:34:41.908 303 11310.23 41.19 54668.18 88888.00 2014-10-30 04:34:42.408 303 11310.33 41.20 54668.08 88888.00 2014-10-30 04:34:42.908 303 11310.32 41.24 54668.01 88888.00 2014-10-30 04:34:43.408 303 11310.37 41.27 54667.95 88888.00 2014-10-30 04:34:43.908 303 11310.37 41.25 54667.96 88888.00 2014-10-30 04:34:44.408 303 11310.36 41.28 54667.85 88888.00 2014-10-30 04:34:44.908 303 11310.39 41.24 54667.75 88888.00 2014-10-30 04:34:45.408 303 11310.48 41.22 54667.60 88888.00 2014-10-30 04:34:45.908 303 11310.50 41.21 54667.54 88888.00 2014-10-30 04:34:46.408 303 11310.58 41.18 54667.48 88888.00 2014-10-30 04:34:46.908 303 11310.59 41.16 54667.40 88888.00 2014-10-30 04:34:47.408 303 11310.64 41.08 54667.38 88888.00 2014-10-30 04:34:47.908 303 11310.68 41.06 54667.41 88888.00 2014-10-30 04:34:48.408 303 11310.68 41.10 54667.36 88888.00 2014-10-30 04:34:48.908 303 11310.73 41.08 54667.25 88888.00 2014-10-30 04:34:49.408 303 11310.81 41.02 54667.20 88888.00 2014-10-30 04:34:49.908 303 11310.99 40.95 54667.12 88888.00 2014-10-30 04:34:50.408 303 11311.00 40.94 54667.02 88888.00 2014-10-30 04:34:50.908 303 11311.04 40.93 54666.90 88888.00 2014-10-30 04:34:51.408 303 11311.17 40.94 54666.86 88888.00 2014-10-30 04:34:51.908 303 11311.28 40.93 54666.76 88888.00 2014-10-30 04:34:52.408 303 11311.37 40.94 54666.63 88888.00 2014-10-30 04:34:52.908 303 11311.42 40.97 54666.53 88888.00 2014-10-30 04:34:53.408 303 11311.46 40.95 54666.40 88888.00 2014-10-30 04:34:53.908 303 11311.47 40.93 54666.34 88888.00 2014-10-30 04:34:54.408 303 11311.54 40.91 54666.19 88888.00 2014-10-30 04:34:54.908 303 11311.59 40.95 54666.10 88888.00 2014-10-30 04:34:55.408 303 11311.65 40.97 54665.94 88888.00 2014-10-30 04:34:55.908 303 11311.65 40.97 54665.78 88888.00 2014-10-30 04:34:56.408 303 11311.69 40.96 54665.59 88888.00 2014-10-30 04:34:56.908 303 11311.78 40.99 54665.54 88888.00 2014-10-30 04:34:57.408 303 11311.80 41.02 54665.49 88888.00 2014-10-30 04:34:57.908 303 11311.84 41.02 54665.44 88888.00 2014-10-30 04:34:58.408 303 11311.85 41.06 54665.36 88888.00 2014-10-30 04:34:58.908 303 11311.94 41.07 54665.29 88888.00 2014-10-30 04:34:59.409 303 11311.96 41.12 54665.20 88888.00 2014-10-30 04:34:59.909 303 11312.01 41.20 54665.08 88888.00 2014-10-30 04:35:00.409 303 11312.10 41.20 54665.10 88888.00 2014-10-30 04:35:00.909 303 11312.11 41.22 54665.01 88888.00 2014-10-30 04:35:01.409 303 11312.21 41.25 54664.86 88888.00 2014-10-30 04:35:01.909 303 11312.28 41.28 54664.79 88888.00 2014-10-30 04:35:02.409 303 11312.41 41.32 54664.73 88888.00 2014-10-30 04:35:02.909 303 11312.42 41.41 54664.60 88888.00 2014-10-30 04:35:03.409 303 11312.42 41.54 54664.50 88888.00 2014-10-30 04:35:03.909 303 11312.52 41.72 54664.44 88888.00 2014-10-30 04:35:04.409 303 11312.53 41.88 54664.31 88888.00 2014-10-30 04:35:04.909 303 11312.49 42.01 54664.20 88888.00 2014-10-30 04:35:05.409 303 11312.49 42.07 54664.13 88888.00 2014-10-30 04:35:05.909 303 11312.53 42.20 54663.98 88888.00 2014-10-30 04:35:06.409 303 11312.52 42.31 54663.86 88888.00 2014-10-30 04:35:06.909 303 11312.47 42.35 54663.73 88888.00 2014-10-30 04:35:07.409 303 11312.53 42.34 54663.65 88888.00 2014-10-30 04:35:07.909 303 11312.62 42.31 54663.61 88888.00 2014-10-30 04:35:08.409 303 11312.73 42.43 54663.52 88888.00 2014-10-30 04:35:08.909 303 11312.73 42.56 54663.42 88888.00 2014-10-30 04:35:09.409 303 11312.72 42.59 54663.25 88888.00 2014-10-30 04:35:09.909 303 11312.69 42.57 54663.08 88888.00 2014-10-30 04:35:10.409 303 11312.78 42.67 54662.92 88888.00 2014-10-30 04:35:10.909 303 11312.87 42.80 54662.90 88888.00 2014-10-30 04:35:11.409 303 11312.88 42.88 54662.89 88888.00 2014-10-30 04:35:11.909 303 11312.88 42.96 54662.78 88888.00 2014-10-30 04:35:12.409 303 11312.88 43.04 54662.71 88888.00 2014-10-30 04:35:12.909 303 11312.89 43.08 54662.61 88888.00 2014-10-30 04:35:13.409 303 11312.94 43.21 54662.67 88888.00 2014-10-30 04:35:13.909 303 11313.01 43.28 54662.52 88888.00 2014-10-30 04:35:14.409 303 11313.11 43.34 54662.43 88888.00 2014-10-30 04:35:14.909 303 11313.17 43.40 54662.39 88888.00 2014-10-30 04:35:15.409 303 11313.29 43.41 54662.28 88888.00 2014-10-30 04:35:15.909 303 11313.37 43.50 54662.19 88888.00 2014-10-30 04:35:16.409 303 11313.32 43.61 54662.07 88888.00 2014-10-30 04:35:16.909 303 11313.40 43.70 54661.94 88888.00 2014-10-30 04:35:17.409 303 11313.50 43.84 54661.82 88888.00 2014-10-30 04:35:17.909 303 11313.48 43.90 54661.77 88888.00 2014-10-30 04:35:18.409 303 11313.48 43.91 54661.70 88888.00 2014-10-30 04:35:18.909 303 11313.47 44.00 54661.61 88888.00 2014-10-30 04:35:19.409 303 11313.50 44.01 54661.43 88888.00 2014-10-30 04:35:19.909 303 11313.56 44.07 54661.26 88888.00 2014-10-30 04:35:20.409 303 11313.63 44.11 54661.18 88888.00 2014-10-30 04:35:20.909 303 11313.63 44.20 54661.11 88888.00 2014-10-30 04:35:21.409 303 11313.74 44.27 54661.00 88888.00 2014-10-30 04:35:21.909 303 11313.71 44.29 54660.89 88888.00 2014-10-30 04:35:22.409 303 11313.79 44.37 54660.76 88888.00 2014-10-30 04:35:22.909 303 11313.93 44.42 54660.67 88888.00 2014-10-30 04:35:23.409 303 11313.98 44.46 54660.59 88888.00 2014-10-30 04:35:23.909 303 11313.99 44.50 54660.56 88888.00 2014-10-30 04:35:24.409 303 11313.99 44.61 54660.46 88888.00 2014-10-30 04:35:24.909 303 11313.97 44.74 54660.39 88888.00 2014-10-30 04:35:25.409 303 11314.04 44.86 54660.31 88888.00 2014-10-30 04:35:25.909 303 11314.03 45.00 54660.20 88888.00 2014-10-30 04:35:26.409 303 11314.05 45.10 54660.09 88888.00 2014-10-30 04:35:26.909 303 11314.11 45.18 54660.05 88888.00 2014-10-30 04:35:27.409 303 11314.15 45.25 54660.05 88888.00 2014-10-30 04:35:27.909 303 11314.08 45.16 54659.99 88888.00 2014-10-30 04:35:28.409 303 11314.05 45.13 54659.88 88888.00 2014-10-30 04:35:28.909 303 11314.19 45.08 54659.84 88888.00 2014-10-30 04:35:29.409 303 11314.26 45.05 54659.77 88888.00 2014-10-30 04:35:29.909 303 11314.31 45.02 54659.70 88888.00 2014-10-30 04:35:30.409 303 11314.50 45.04 54659.67 88888.00 2014-10-30 04:35:30.909 303 11314.58 45.03 54659.61 88888.00 2014-10-30 04:35:31.409 303 11314.60 45.10 54659.57 88888.00 2014-10-30 04:35:31.909 303 11314.56 45.19 54659.48 88888.00 2014-10-30 04:35:32.409 303 11314.53 45.27 54659.41 88888.00 2014-10-30 04:35:32.909 303 11314.62 45.37 54659.34 88888.00 2014-10-30 04:35:33.409 303 11314.71 45.51 54659.30 88888.00 2014-10-30 04:35:33.909 303 11314.74 45.51 54659.27 88888.00 2014-10-30 04:35:34.409 303 11314.81 45.44 54659.22 88888.00 2014-10-30 04:35:34.909 303 11314.78 45.53 54659.15 88888.00 2014-10-30 04:35:35.409 303 11314.73 45.51 54659.12 88888.00 2014-10-30 04:35:35.909 303 11314.77 45.32 54659.05 88888.00 2014-10-30 04:35:36.409 303 11314.84 45.24 54659.00 88888.00 2014-10-30 04:35:36.909 303 11314.84 45.28 54658.99 88888.00 2014-10-30 04:35:37.409 303 11314.91 45.26 54658.96 88888.00 2014-10-30 04:35:37.909 303 11314.92 45.28 54658.82 88888.00 2014-10-30 04:35:38.409 303 11314.98 45.30 54658.79 88888.00 2014-10-30 04:35:38.909 303 11314.96 45.35 54658.73 88888.00 2014-10-30 04:35:39.409 303 11315.05 45.35 54658.73 88888.00 2014-10-30 04:35:39.909 303 11315.04 45.38 54658.79 88888.00 2014-10-30 04:35:40.409 303 11315.07 45.39 54658.86 88888.00 2014-10-30 04:35:40.909 303 11315.02 45.37 54658.86 88888.00 2014-10-30 04:35:41.409 303 11314.99 45.41 54658.81 88888.00 2014-10-30 04:35:41.909 303 11314.97 45.47 54658.63 88888.00 2014-10-30 04:35:42.409 303 11314.96 45.53 54658.63 88888.00 2014-10-30 04:35:42.909 303 11315.03 45.52 54658.71 88888.00 2014-10-30 04:35:43.409 303 11314.94 45.46 54658.66 88888.00 2014-10-30 04:35:43.909 303 11314.92 45.33 54658.59 88888.00 2014-10-30 04:35:44.409 303 11314.99 45.27 54658.56 88888.00 2014-10-30 04:35:44.909 303 11315.09 45.26 54658.51 88888.00 2014-10-30 04:35:45.409 303 11315.10 45.26 54658.46 88888.00 2014-10-30 04:35:45.909 303 11315.15 45.25 54658.48 88888.00 2014-10-30 04:35:46.409 303 11315.08 45.25 54658.48 88888.00 2014-10-30 04:35:46.909 303 11315.05 45.18 54658.51 88888.00 2014-10-30 04:35:47.409 303 11315.10 45.12 54658.50 88888.00 2014-10-30 04:35:47.909 303 11315.10 45.15 54658.46 88888.00 2014-10-30 04:35:48.409 303 11315.08 45.13 54658.42 88888.00 2014-10-30 04:35:48.909 303 11315.17 45.09 54658.42 88888.00 2014-10-30 04:35:49.409 303 11315.12 45.08 54658.36 88888.00 2014-10-30 04:35:49.909 303 11315.12 45.08 54658.31 88888.00 2014-10-30 04:35:50.409 303 11315.17 45.09 54658.26 88888.00 2014-10-30 04:35:50.909 303 11315.24 44.95 54658.16 88888.00 2014-10-30 04:35:51.409 303 11315.35 44.74 54658.16 88888.00 2014-10-30 04:35:51.909 303 11315.44 44.65 54658.12 88888.00 2014-10-30 04:35:52.409 303 11315.40 44.68 54658.16 88888.00 2014-10-30 04:35:52.909 303 11315.45 44.65 54658.18 88888.00 2014-10-30 04:35:53.409 303 11315.55 44.52 54658.10 88888.00 2014-10-30 04:35:53.909 303 11315.60 44.45 54658.10 88888.00 2014-10-30 04:35:54.409 303 11315.61 44.48 54658.15 88888.00 2014-10-30 04:35:54.909 303 11315.66 44.53 54658.17 88888.00 2014-10-30 04:35:55.409 303 11315.72 44.44 54658.12 88888.00 2014-10-30 04:35:55.909 303 11315.76 44.37 54658.12 88888.00 2014-10-30 04:35:56.409 303 11315.73 44.31 54658.16 88888.00 2014-10-30 04:35:56.909 303 11315.77 44.33 54658.12 88888.00 2014-10-30 04:35:57.409 303 11315.86 44.34 54658.01 88888.00 2014-10-30 04:35:57.909 303 11315.99 44.32 54657.87 88888.00 2014-10-30 04:35:58.409 303 11316.06 44.32 54657.89 88888.00 2014-10-30 04:35:58.909 303 11315.96 44.31 54657.84 88888.00 2014-10-30 04:35:59.409 303 11315.94 44.26 54657.83 88888.00 2014-10-30 04:35:59.909 303 11316.08 44.16 54657.77 88888.00 2014-10-30 04:36:00.409 303 11316.17 44.04 54657.78 88888.00 2014-10-30 04:36:00.909 303 11316.19 43.94 54657.77 88888.00 2014-10-30 04:36:01.409 303 11316.19 43.84 54657.74 88888.00 2014-10-30 04:36:01.909 303 11316.25 43.72 54657.67 88888.00 2014-10-30 04:36:02.409 303 11316.41 43.66 54657.58 88888.00 2014-10-30 04:36:02.909 303 11316.44 43.63 54657.52 88888.00 2014-10-30 04:36:03.409 303 11316.50 43.55 54657.50 88888.00 2014-10-30 04:36:03.909 303 11316.53 43.52 54657.50 88888.00 2014-10-30 04:36:04.409 303 11316.59 43.52 54657.52 88888.00 2014-10-30 04:36:04.909 303 11316.64 43.39 54657.37 88888.00 2014-10-30 04:36:05.409 303 11316.74 43.28 54657.30 88888.00 2014-10-30 04:36:05.909 303 11316.80 43.30 54657.24 88888.00 2014-10-30 04:36:06.409 303 11316.90 43.30 54657.20 88888.00 2014-10-30 04:36:06.909 303 11317.04 43.26 54657.07 88888.00 2014-10-30 04:36:07.409 303 11317.09 43.21 54657.04 88888.00 2014-10-30 04:36:07.909 303 11317.09 43.14 54657.01 88888.00 2014-10-30 04:36:08.409 303 11317.07 43.11 54657.02 88888.00 2014-10-30 04:36:08.909 303 11317.11 43.00 54656.98 88888.00 2014-10-30 04:36:09.409 303 11317.17 42.98 54656.84 88888.00 2014-10-30 04:36:09.909 303 11317.27 43.05 54656.82 88888.00 2014-10-30 04:36:10.409 303 11317.35 43.01 54656.80 88888.00 2014-10-30 04:36:10.909 303 11317.39 42.99 54656.70 88888.00 2014-10-30 04:36:11.409 303 11317.39 42.93 54656.59 88888.00 2014-10-30 04:36:11.909 303 11317.37 42.80 54656.55 88888.00 2014-10-30 04:36:12.409 303 11317.38 42.70 54656.52 88888.00 2014-10-30 04:36:12.909 303 11317.49 42.60 54656.44 88888.00 2014-10-30 04:36:13.409 303 11317.50 42.56 54656.38 88888.00 2014-10-30 04:36:13.909 303 11317.55 42.56 54656.42 88888.00 2014-10-30 04:36:14.409 303 11317.61 42.58 54656.40 88888.00 2014-10-30 04:36:14.909 303 11317.68 42.60 54656.38 88888.00 2014-10-30 04:36:15.409 303 11317.66 42.65 54656.33 88888.00 2014-10-30 04:36:15.909 303 11317.63 42.62 54656.27 88888.00 2014-10-30 04:36:16.409 303 11317.63 42.56 54656.25 88888.00 2014-10-30 04:36:16.909 303 11317.74 42.57 54656.24 88888.00 2014-10-30 04:36:17.409 303 11317.75 42.64 54656.14 88888.00 2014-10-30 04:36:17.909 303 11317.80 42.62 54656.05 88888.00 2014-10-30 04:36:18.409 303 11317.74 42.57 54656.02 88888.00 2014-10-30 04:36:18.909 303 11317.75 42.54 54655.99 88888.00 2014-10-30 04:36:19.409 303 11317.73 42.51 54656.03 88888.00 2014-10-30 04:36:19.909 303 11317.69 42.50 54655.93 88888.00 2014-10-30 04:36:20.409 303 11317.71 42.54 54655.89 88888.00 2014-10-30 04:36:20.909 303 11317.71 42.56 54655.81 88888.00 2014-10-30 04:36:21.409 303 11317.76 42.56 54655.82 88888.00 2014-10-30 04:36:21.909 303 11317.80 42.57 54655.68 88888.00 2014-10-30 04:36:22.409 303 11317.80 42.55 54655.67 88888.00 2014-10-30 04:36:22.909 303 11317.84 42.55 54655.78 88888.00 2014-10-30 04:36:23.409 303 11317.91 42.62 54655.71 88888.00 2014-10-30 04:36:23.909 303 11317.89 42.66 54655.57 88888.00 2014-10-30 04:36:24.409 303 11317.90 42.64 54655.53 88888.00 2014-10-30 04:36:24.909 303 11317.90 42.62 54655.54 88888.00 2014-10-30 04:36:25.409 303 11317.91 42.62 54655.52 88888.00 2014-10-30 04:36:25.909 303 11317.92 42.62 54655.48 88888.00 2014-10-30 04:36:26.409 303 11317.95 42.62 54655.46 88888.00 2014-10-30 04:36:26.909 303 11317.92 42.62 54655.50 88888.00 2014-10-30 04:36:27.409 303 11317.95 42.59 54655.52 88888.00 2014-10-30 04:36:27.909 303 11318.00 42.59 54655.44 88888.00 2014-10-30 04:36:28.409 303 11318.01 42.62 54655.28 88888.00 2014-10-30 04:36:28.909 303 11317.97 42.62 54655.24 88888.00 2014-10-30 04:36:29.409 303 11317.97 42.58 54655.19 88888.00 2014-10-30 04:36:29.909 303 11317.96 42.58 54655.18 88888.00 2014-10-30 04:36:30.409 303 11317.96 42.56 54655.09 88888.00 2014-10-30 04:36:30.909 303 11317.97 42.62 54655.00 88888.00 2014-10-30 04:36:31.409 303 11317.94 42.60 54654.88 88888.00 2014-10-30 04:36:31.909 303 11317.91 42.57 54654.94 88888.00 2014-10-30 04:36:32.409 303 11317.87 42.58 54654.92 88888.00 2014-10-30 04:36:32.909 303 11317.87 42.56 54654.93 88888.00 2014-10-30 04:36:33.409 303 11317.87 42.59 54654.91 88888.00 2014-10-30 04:36:33.909 303 11317.85 42.63 54654.86 88888.00 2014-10-30 04:36:34.409 303 11317.82 42.64 54654.75 88888.00 2014-10-30 04:36:34.909 303 11317.79 42.67 54654.75 88888.00 2014-10-30 04:36:35.409 303 11317.77 42.66 54654.73 88888.00 2014-10-30 04:36:35.909 303 11317.73 42.70 54654.70 88888.00 2014-10-30 04:36:36.409 303 11317.70 42.77 54654.61 88888.00 2014-10-30 04:36:36.909 303 11317.73 42.79 54654.51 88888.00 2014-10-30 04:36:37.409 303 11317.77 42.82 54654.47 88888.00 2014-10-30 04:36:37.909 303 11317.64 42.84 54654.42 88888.00 2014-10-30 04:36:38.409 303 11317.63 42.80 54654.42 88888.00 2014-10-30 04:36:38.909 303 11317.64 42.75 54654.33 88888.00 2014-10-30 04:36:39.409 303 11317.70 42.73 54654.32 88888.00 2014-10-30 04:36:39.909 303 11317.74 42.75 54654.30 88888.00 2014-10-30 04:36:40.409 303 11317.64 42.70 54654.22 88888.00 2014-10-30 04:36:40.909 303 11317.58 42.72 54654.08 88888.00 2014-10-30 04:36:41.409 303 11317.66 42.71 54654.07 88888.00 2014-10-30 04:36:41.909 303 11317.68 42.70 54654.06 88888.00 2014-10-30 04:36:42.409 303 11317.64 42.71 54654.04 88888.00 2014-10-30 04:36:42.909 303 11317.56 42.71 54653.98 88888.00 2014-10-30 04:36:43.409 303 11317.58 42.71 54653.98 88888.00 2014-10-30 04:36:43.909 303 11317.70 42.70 54653.92 88888.00 2014-10-30 04:36:44.409 303 11317.86 42.68 54653.82 88888.00 2014-10-30 04:36:44.909 303 11317.66 42.67 54653.70 88888.00 2014-10-30 04:36:45.409 303 11317.68 42.66 54653.66 88888.00 2014-10-30 04:36:45.909 303 11317.68 42.66 54653.65 88888.00 2014-10-30 04:36:46.409 303 11317.79 42.73 54653.59 88888.00 2014-10-30 04:36:46.909 303 11317.76 42.77 54653.51 88888.00 2014-10-30 04:36:47.409 303 11317.73 42.73 54653.27 88888.00 2014-10-30 04:36:47.909 303 11317.79 42.74 54653.08 88888.00 2014-10-30 04:36:48.409 303 11317.95 42.77 54653.02 88888.00 2014-10-30 04:36:48.909 303 11318.02 42.77 54652.93 88888.00 2014-10-30 04:36:49.409 303 11317.91 42.75 54652.85 88888.00 2014-10-30 04:36:49.909 303 11317.85 42.84 54652.84 88888.00 2014-10-30 04:36:50.409 303 11317.85 42.90 54652.78 88888.00 2014-10-30 04:36:50.909 303 11317.82 42.88 54652.67 88888.00 2014-10-30 04:36:51.409 303 11317.84 42.87 54652.56 88888.00 2014-10-30 04:36:51.909 303 11317.87 42.84 54652.50 88888.00 2014-10-30 04:36:52.409 303 11317.85 42.80 54652.48 88888.00 2014-10-30 04:36:52.909 303 11317.82 42.79 54652.37 88888.00 2014-10-30 04:36:53.409 303 11317.85 42.75 54652.28 88888.00 2014-10-30 04:36:53.909 303 11317.92 42.76 54652.23 88888.00 2014-10-30 04:36:54.409 303 11317.87 42.74 54652.16 88888.00 2014-10-30 04:36:54.909 303 11317.89 42.73 54652.05 88888.00 2014-10-30 04:36:55.409 303 11317.91 42.70 54651.93 88888.00 2014-10-30 04:36:55.909 303 11317.92 42.64 54651.80 88888.00 2014-10-30 04:36:56.409 303 11317.92 42.62 54651.72 88888.00 2014-10-30 04:36:56.909 303 11317.96 42.67 54651.62 88888.00 2014-10-30 04:36:57.409 303 11318.08 42.73 54651.55 88888.00 2014-10-30 04:36:57.909 303 11317.96 42.80 54651.41 88888.00 2014-10-30 04:36:58.409 303 11318.10 42.88 54651.29 88888.00 2014-10-30 04:36:58.909 303 11318.15 42.76 54651.23 88888.00 2014-10-30 04:36:59.409 303 11318.02 42.71 54651.11 88888.00 2014-10-30 04:36:59.909 303 11317.94 42.72 54651.09 88888.00 2014-10-30 04:37:00.409 303 11317.94 42.77 54651.03 88888.00 2014-10-30 04:37:00.909 303 11317.97 42.82 54650.87 88888.00 2014-10-30 04:37:01.409 303 11317.96 42.80 54650.73 88888.00 2014-10-30 04:37:01.909 303 11317.97 42.75 54650.65 88888.00 2014-10-30 04:37:02.409 303 11317.98 42.74 54650.48 88888.00 2014-10-30 04:37:02.909 303 11317.97 42.77 54650.35 88888.00 2014-10-30 04:37:03.409 303 11318.00 42.80 54650.29 88888.00 2014-10-30 04:37:03.909 303 11318.00 42.76 54650.20 88888.00 2014-10-30 04:37:04.409 303 11318.03 42.74 54649.99 88888.00 2014-10-30 04:37:04.909 303 11318.07 42.75 54649.93 88888.00 2014-10-30 04:37:05.409 303 11318.13 42.74 54649.84 88888.00 2014-10-30 04:37:05.909 303 11318.16 42.71 54649.68 88888.00 2014-10-30 04:37:06.409 303 11318.23 42.67 54649.59 88888.00 2014-10-30 04:37:06.909 303 11318.24 42.70 54649.45 88888.00 2014-10-30 04:37:07.409 303 11318.27 42.71 54649.34 88888.00 2014-10-30 04:37:07.909 303 11318.32 42.72 54649.25 88888.00 2014-10-30 04:37:08.409 303 11318.36 42.74 54649.16 88888.00 2014-10-30 04:37:08.909 303 11318.39 42.83 54649.12 88888.00 2014-10-30 04:37:09.409 303 11318.37 42.85 54648.91 88888.00 2014-10-30 04:37:09.909 303 11318.45 42.87 54648.82 88888.00 2014-10-30 04:37:10.409 303 11318.48 42.82 54648.78 88888.00 2014-10-30 04:37:10.909 303 11318.48 42.79 54648.66 88888.00 2014-10-30 04:37:11.409 303 11318.50 42.82 54648.53 88888.00 2014-10-30 04:37:11.909 303 11318.52 42.79 54648.42 88888.00 2014-10-30 04:37:12.409 303 11318.59 42.75 54648.31 88888.00 2014-10-30 04:37:12.909 303 11318.68 42.75 54648.17 88888.00 2014-10-30 04:37:13.409 303 11318.64 42.76 54648.00 88888.00 2014-10-30 04:37:13.909 303 11318.76 42.75 54647.93 88888.00 2014-10-30 04:37:14.409 303 11318.91 42.79 54647.78 88888.00 2014-10-30 04:37:14.909 303 11318.95 42.77 54647.71 88888.00 2014-10-30 04:37:15.409 303 11318.96 42.72 54647.55 88888.00 2014-10-30 04:37:15.909 303 11319.00 42.79 54647.27 88888.00 2014-10-30 04:37:16.409 303 11318.94 42.85 54647.14 88888.00 2014-10-30 04:37:16.909 303 11319.04 42.93 54647.08 88888.00 2014-10-30 04:37:17.409 303 11319.15 42.91 54647.01 88888.00 2014-10-30 04:37:17.909 303 11319.21 42.90 54646.89 88888.00 2014-10-30 04:37:18.409 303 11319.16 42.93 54646.70 88888.00 2014-10-30 04:37:18.909 303 11319.15 43.00 54646.60 88888.00 2014-10-30 04:37:19.409 303 11319.23 43.09 54646.52 88888.00 2014-10-30 04:37:19.909 303 11319.30 43.14 54646.44 88888.00 2014-10-30 04:37:20.409 303 11319.31 43.14 54646.37 88888.00 2014-10-30 04:37:20.909 303 11319.36 43.24 54646.34 88888.00 2014-10-30 04:37:21.409 303 11319.41 43.42 54646.25 88888.00 2014-10-30 04:37:21.909 303 11319.42 43.57 54646.07 88888.00 2014-10-30 04:37:22.409 303 11319.43 43.57 54645.97 88888.00 2014-10-30 04:37:22.909 303 11319.42 43.61 54645.81 88888.00 2014-10-30 04:37:23.409 303 11319.43 43.67 54645.71 88888.00 2014-10-30 04:37:23.909 303 11319.51 43.69 54645.62 88888.00 2014-10-30 04:37:24.409 303 11319.57 43.72 54645.54 88888.00 2014-10-30 04:37:24.909 303 11319.54 43.73 54645.39 88888.00 2014-10-30 04:37:25.409 303 11319.60 43.80 54645.24 88888.00 2014-10-30 04:37:25.909 303 11319.72 43.87 54645.13 88888.00 2014-10-30 04:37:26.409 303 11319.72 43.89 54644.95 88888.00 2014-10-30 04:37:26.909 303 11319.73 43.87 54644.79 88888.00 2014-10-30 04:37:27.409 303 11319.78 43.90 54644.69 88888.00 2014-10-30 04:37:27.909 303 11319.81 43.85 54644.62 88888.00 2014-10-30 04:37:28.409 303 11319.89 43.86 54644.56 88888.00 2014-10-30 04:37:28.909 303 11320.06 43.91 54644.47 88888.00 2014-10-30 04:37:29.409 303 11320.07 43.95 54644.35 88888.00 2014-10-30 04:37:29.909 303 11320.09 43.97 54644.22 88888.00 2014-10-30 04:37:30.409 303 11320.19 43.99 54644.09 88888.00 2014-10-30 04:37:30.909 303 11320.30 44.00 54643.95 88888.00 2014-10-30 04:37:31.409 303 11320.35 44.00 54643.78 88888.00 2014-10-30 04:37:31.909 303 11320.35 44.12 54643.66 88888.00 2014-10-30 04:37:32.409 303 11320.28 44.24 54643.62 88888.00 2014-10-30 04:37:32.909 303 11320.37 44.28 54643.51 88888.00 2014-10-30 04:37:33.409 303 11320.49 44.36 54643.50 88888.00 2014-10-30 04:37:33.909 303 11320.57 44.45 54643.40 88888.00 2014-10-30 04:37:34.409 303 11320.68 44.57 54643.33 88888.00 2014-10-30 04:37:34.909 303 11320.68 44.66 54643.29 88888.00 2014-10-30 04:37:35.409 303 11320.69 44.80 54643.19 88888.00 2014-10-30 04:37:35.909 303 11320.83 44.80 54643.07 88888.00 2014-10-30 04:37:36.409 303 11320.85 44.85 54642.98 88888.00 2014-10-30 04:37:36.909 303 11320.89 44.91 54642.82 88888.00 2014-10-30 04:37:37.409 303 11321.01 44.96 54642.67 88888.00 2014-10-30 04:37:37.909 303 11321.13 45.02 54642.59 88888.00 2014-10-30 04:37:38.409 303 11321.10 45.08 54642.47 88888.00 2014-10-30 04:37:38.909 303 11321.18 45.16 54642.30 88888.00 2014-10-30 04:37:39.409 303 11321.18 45.25 54642.17 88888.00 2014-10-30 04:37:39.909 303 11321.27 45.35 54642.03 88888.00 2014-10-30 04:37:40.409 303 11321.40 45.39 54641.82 88888.00 2014-10-30 04:37:40.909 303 11321.39 45.45 54641.67 88888.00 2014-10-30 04:37:41.409 303 11321.34 45.60 54641.59 88888.00 2014-10-30 04:37:41.909 303 11321.43 45.69 54641.47 88888.00 2014-10-30 04:37:42.409 303 11321.43 45.67 54641.41 88888.00 2014-10-30 04:37:42.909 303 11321.50 45.64 54641.38 88888.00 2014-10-30 04:37:43.409 303 11321.57 45.69 54641.28 88888.00 2014-10-30 04:37:43.909 303 11321.62 45.74 54641.14 88888.00 2014-10-30 04:37:44.409 303 11321.61 45.75 54640.98 88888.00 2014-10-30 04:37:44.909 303 11321.64 45.79 54640.76 88888.00 2014-10-30 04:37:45.409 303 11321.74 45.91 54640.58 88888.00 2014-10-30 04:37:45.909 303 11321.83 45.91 54640.58 88888.00 2014-10-30 04:37:46.409 303 11321.94 45.86 54640.58 88888.00 2014-10-30 04:37:46.909 303 11321.94 45.93 54640.50 88888.00 2014-10-30 04:37:47.409 303 11322.03 46.06 54640.46 88888.00 2014-10-30 04:37:47.909 303 11322.11 46.11 54640.44 88888.00 2014-10-30 04:37:48.409 303 11322.19 46.14 54640.35 88888.00 2014-10-30 04:37:48.909 303 11322.24 46.17 54640.27 88888.00 2014-10-30 04:37:49.409 303 11322.25 46.31 54640.13 88888.00 2014-10-30 04:37:49.909 303 11322.28 46.43 54639.99 88888.00 2014-10-30 04:37:50.409 303 11322.41 46.52 54639.83 88888.00 2014-10-30 04:37:50.909 303 11322.45 46.61 54639.77 88888.00 2014-10-30 04:37:51.409 303 11322.46 46.62 54639.73 88888.00 2014-10-30 04:37:51.909 303 11322.49 46.70 54639.53 88888.00 2014-10-30 04:37:52.409 303 11322.51 46.80 54639.36 88888.00 2014-10-30 04:37:52.909 303 11322.56 46.88 54639.25 88888.00 2014-10-30 04:37:53.409 303 11322.63 46.98 54639.15 88888.00 2014-10-30 04:37:53.909 303 11322.75 46.98 54639.09 88888.00 2014-10-30 04:37:54.409 303 11322.81 47.04 54639.01 88888.00 2014-10-30 04:37:54.909 303 11322.82 47.10 54638.86 88888.00 2014-10-30 04:37:55.409 303 11322.89 47.18 54638.68 88888.00 2014-10-30 04:37:55.909 303 11323.01 47.24 54638.55 88888.00 2014-10-30 04:37:56.409 303 11323.02 47.35 54638.47 88888.00 2014-10-30 04:37:56.909 303 11323.10 47.45 54638.35 88888.00 2014-10-30 04:37:57.409 303 11323.14 47.47 54638.29 88888.00 2014-10-30 04:37:57.909 303 11323.19 47.56 54638.22 88888.00 2014-10-30 04:37:58.409 303 11323.31 47.57 54638.15 88888.00 2014-10-30 04:37:58.909 303 11323.38 47.63 54638.10 88888.00 2014-10-30 04:37:59.409 303 11323.36 47.70 54638.07 88888.00 2014-10-30 04:37:59.909 303 11323.43 47.77 54637.95 88888.00 2014-10-30 04:38:00.409 303 11323.49 47.88 54637.90 88888.00 2014-10-30 04:38:00.909 303 11323.45 48.01 54637.82 88888.00 2014-10-30 04:38:01.409 303 11323.40 48.19 54637.72 88888.00 2014-10-30 04:38:01.909 303 11323.41 48.31 54637.60 88888.00 2014-10-30 04:38:02.409 303 11323.46 48.34 54637.56 88888.00 2014-10-30 04:38:02.909 303 11323.59 48.45 54637.51 88888.00 2014-10-30 04:38:03.409 303 11323.57 48.60 54637.45 88888.00 2014-10-30 04:38:03.909 303 11323.52 48.72 54637.32 88888.00 2014-10-30 04:38:04.409 303 11323.54 48.83 54637.19 88888.00 2014-10-30 04:38:04.909 303 11323.61 48.92 54637.16 88888.00 2014-10-30 04:38:05.409 303 11323.52 48.92 54637.02 88888.00 2014-10-30 04:38:05.909 303 11323.60 49.05 54636.93 88888.00 2014-10-30 04:38:06.409 303 11323.71 49.19 54636.77 88888.00 2014-10-30 04:38:06.909 303 11323.77 49.25 54636.71 88888.00 2014-10-30 04:38:07.409 303 11323.72 49.30 54636.71 88888.00 2014-10-30 04:38:07.909 303 11323.70 49.40 54636.64 88888.00 2014-10-30 04:38:08.409 303 11323.71 49.52 54636.54 88888.00 2014-10-30 04:38:08.909 303 11323.80 49.59 54636.52 88888.00 2014-10-30 04:38:09.410 303 11323.81 49.68 54636.41 88888.00 2014-10-30 04:38:09.910 303 11323.80 49.85 54636.35 88888.00 2014-10-30 04:38:10.410 303 11323.87 49.93 54636.36 88888.00 2014-10-30 04:38:10.910 303 11323.82 49.92 54636.34 88888.00 2014-10-30 04:38:11.410 303 11323.78 50.00 54636.10 88888.00 2014-10-30 04:38:11.910 303 11323.81 50.09 54635.96 88888.00 2014-10-30 04:38:12.410 303 11323.72 50.20 54635.98 88888.00 2014-10-30 04:38:12.910 303 11323.70 50.33 54635.88 88888.00 2014-10-30 04:38:13.410 303 11323.66 50.41 54635.82 88888.00 2014-10-30 04:38:13.910 303 11323.70 50.48 54635.72 88888.00 2014-10-30 04:38:14.410 303 11323.66 50.59 54635.64 88888.00 2014-10-30 04:38:14.910 303 11323.60 50.68 54635.76 88888.00 2014-10-30 04:38:15.410 303 11323.52 50.78 54635.74 88888.00 2014-10-30 04:38:15.910 303 11323.46 50.93 54635.75 88888.00 2014-10-30 04:38:16.410 303 11323.50 51.02 54635.74 88888.00 2014-10-30 04:38:16.910 303 11323.56 51.10 54635.73 88888.00 2014-10-30 04:38:17.410 303 11323.51 51.24 54635.71 88888.00 2014-10-30 04:38:17.910 303 11323.45 51.40 54635.70 88888.00 2014-10-30 04:38:18.410 303 11323.38 51.55 54635.64 88888.00 2014-10-30 04:38:18.910 303 11323.38 51.66 54635.61 88888.00 2014-10-30 04:38:19.410 303 11323.30 51.75 54635.57 88888.00 2014-10-30 04:38:19.910 303 11323.26 51.89 54635.43 88888.00 2014-10-30 04:38:20.410 303 11323.25 51.93 54635.44 88888.00 2014-10-30 04:38:20.910 303 11323.25 52.02 54635.50 88888.00 2014-10-30 04:38:21.410 303 11323.15 52.11 54635.48 88888.00 2014-10-30 04:38:21.910 303 11323.09 52.13 54635.45 88888.00 2014-10-30 04:38:22.410 303 11323.09 52.18 54635.46 88888.00 2014-10-30 04:38:22.910 303 11323.10 52.21 54635.53 88888.00 2014-10-30 04:38:23.410 303 11323.04 52.26 54635.43 88888.00 2014-10-30 04:38:23.910 303 11322.98 52.36 54635.30 88888.00 2014-10-30 04:38:24.410 303 11322.94 52.50 54635.27 88888.00 2014-10-30 04:38:24.910 303 11322.92 52.57 54635.23 88888.00 2014-10-30 04:38:25.410 303 11322.81 52.71 54635.18 88888.00 2014-10-30 04:38:25.910 303 11322.79 52.87 54635.21 88888.00 2014-10-30 04:38:26.410 303 11322.66 53.04 54635.22 88888.00 2014-10-30 04:38:26.910 303 11322.72 53.15 54635.19 88888.00 2014-10-30 04:38:27.410 303 11322.65 53.22 54635.19 88888.00 2014-10-30 04:38:27.910 303 11322.51 53.22 54635.17 88888.00 2014-10-30 04:38:28.410 303 11322.51 53.26 54635.15 88888.00 2014-10-30 04:38:28.910 303 11322.45 53.37 54635.19 88888.00 2014-10-30 04:38:29.410 303 11322.34 53.48 54635.13 88888.00 2014-10-30 04:38:29.910 303 11322.29 53.58 54635.11 88888.00 2014-10-30 04:38:30.410 303 11322.20 53.61 54635.15 88888.00 2014-10-30 04:38:30.910 303 11322.14 53.60 54635.18 88888.00 2014-10-30 04:38:31.410 303 11322.13 53.66 54635.23 88888.00 2014-10-30 04:38:31.910 303 11322.04 53.69 54635.14 88888.00 2014-10-30 04:38:32.410 303 11321.99 53.78 54635.12 88888.00 2014-10-30 04:38:32.910 303 11321.98 53.88 54635.08 88888.00 2014-10-30 04:38:33.410 303 11321.99 53.95 54635.01 88888.00 2014-10-30 04:38:33.910 303 11321.89 53.97 54634.88 88888.00 2014-10-30 04:38:34.410 303 11321.82 54.00 54634.87 88888.00 2014-10-30 04:38:34.910 303 11321.74 54.07 54634.87 88888.00 2014-10-30 04:38:35.410 303 11321.68 54.19 54634.80 88888.00 2014-10-30 04:38:35.910 303 11321.60 54.33 54634.75 88888.00 2014-10-30 04:38:36.410 303 11321.43 54.44 54634.78 88888.00 2014-10-30 04:38:36.910 303 11321.41 54.38 54634.78 88888.00 2014-10-30 04:38:37.410 303 11321.35 54.40 54634.74 88888.00 2014-10-30 04:38:37.910 303 11321.27 54.44 54634.68 88888.00 2014-10-30 04:38:38.410 303 11321.22 54.40 54634.57 88888.00 2014-10-30 04:38:38.910 303 11321.20 54.24 54634.53 88888.00 2014-10-30 04:38:39.410 303 11321.19 54.16 54634.51 88888.00 2014-10-30 04:38:39.910 303 11321.19 54.13 54634.53 88888.00 2014-10-30 04:38:40.410 303 11321.21 54.15 54634.52 88888.00 2014-10-30 04:38:40.910 303 11321.14 54.15 54634.54 88888.00 2014-10-30 04:38:41.410 303 11321.20 54.20 54634.61 88888.00 2014-10-30 04:38:41.910 303 11321.16 54.28 54634.60 88888.00 2014-10-30 04:38:42.410 303 11321.09 54.34 54634.49 88888.00 2014-10-30 04:38:42.910 303 11320.96 54.40 54634.48 88888.00 2014-10-30 04:38:43.410 303 11320.84 54.56 54634.42 88888.00 2014-10-30 04:38:43.910 303 11320.75 54.50 54634.31 88888.00 2014-10-30 04:38:44.410 303 11320.75 54.44 54634.33 88888.00 2014-10-30 04:38:44.910 303 11320.75 54.39 54634.34 88888.00 2014-10-30 04:38:45.410 303 11320.74 54.29 54634.32 88888.00 2014-10-30 04:38:45.910 303 11320.64 54.37 54634.21 88888.00 2014-10-30 04:38:46.410 303 11320.52 54.46 54634.17 88888.00 2014-10-30 04:38:46.910 303 11320.45 54.38 54634.06 88888.00 2014-10-30 04:38:47.410 303 11320.42 54.23 54634.04 88888.00 2014-10-30 04:38:47.910 303 11320.40 54.17 54634.00 88888.00 2014-10-30 04:38:48.410 303 11320.35 54.20 54633.90 88888.00 2014-10-30 04:38:48.910 303 11320.36 54.20 54633.85 88888.00 2014-10-30 04:38:49.410 303 11320.36 54.12 54633.74 88888.00 2014-10-30 04:38:49.910 303 11320.28 54.14 54633.69 88888.00 2014-10-30 04:38:50.410 303 11320.27 54.14 54633.64 88888.00 2014-10-30 04:38:50.910 303 11320.24 54.16 54633.56 88888.00 2014-10-30 04:38:51.410 303 11320.15 54.15 54633.44 88888.00 2014-10-30 04:38:51.910 303 11320.04 54.15 54633.51 88888.00 2014-10-30 04:38:52.410 303 11319.95 54.15 54633.43 88888.00 2014-10-30 04:38:52.910 303 11319.86 54.14 54633.34 88888.00 2014-10-30 04:38:53.410 303 11319.83 54.19 54633.29 88888.00 2014-10-30 04:38:53.910 303 11319.75 54.17 54633.22 88888.00 2014-10-30 04:38:54.410 303 11319.70 54.07 54633.22 88888.00 2014-10-30 04:38:54.910 303 11319.67 54.03 54633.22 88888.00 2014-10-30 04:38:55.410 303 11319.54 53.98 54633.22 88888.00 2014-10-30 04:38:55.910 303 11319.46 53.94 54633.24 88888.00 2014-10-30 04:38:56.410 303 11319.44 53.95 54633.19 88888.00 2014-10-30 04:38:56.910 303 11319.33 53.95 54633.24 88888.00 2014-10-30 04:38:57.410 303 11319.27 53.89 54633.19 88888.00 2014-10-30 04:38:57.910 303 11319.23 53.95 54633.06 88888.00 2014-10-30 04:38:58.410 303 11319.18 54.02 54632.99 88888.00 2014-10-30 04:38:58.910 303 11319.17 54.04 54632.99 88888.00 2014-10-30 04:38:59.410 303 11319.07 54.04 54632.89 88888.00 2014-10-30 04:38:59.910 303 11318.95 54.08 54632.81 88888.00 2014-10-30 04:39:00.410 303 11318.76 54.14 54632.80 88888.00 2014-10-30 04:39:00.910 303 11318.65 54.24 54632.67 88888.00 2014-10-30 04:39:01.410 303 11318.59 54.29 54632.59 88888.00 2014-10-30 04:39:01.910 303 11318.47 54.30 54632.58 88888.00 2014-10-30 04:39:02.410 303 11318.42 54.31 54632.55 88888.00 2014-10-30 04:39:02.910 303 11318.31 54.30 54632.51 88888.00 2014-10-30 04:39:03.410 303 11318.17 54.33 54632.48 88888.00 2014-10-30 04:39:03.910 303 11318.07 54.33 54632.46 88888.00 2014-10-30 04:39:04.410 303 11317.92 54.33 54632.40 88888.00 2014-10-30 04:39:04.910 303 11317.85 54.36 54632.32 88888.00 2014-10-30 04:39:05.410 303 11317.82 54.34 54632.33 88888.00 2014-10-30 04:39:05.910 303 11317.68 54.38 54632.32 88888.00 2014-10-30 04:39:06.410 303 11317.55 54.36 54632.27 88888.00 2014-10-30 04:39:06.910 303 11317.51 54.34 54632.19 88888.00 2014-10-30 04:39:07.410 303 11317.48 54.34 54632.23 88888.00 2014-10-30 04:39:07.910 303 11317.32 54.33 54632.29 88888.00 2014-10-30 04:39:08.410 303 11317.18 54.33 54632.31 88888.00 2014-10-30 04:39:08.910 303 11317.06 54.37 54632.27 88888.00 2014-10-30 04:39:09.410 303 11316.97 54.44 54632.21 88888.00 2014-10-30 04:39:09.910 303 11316.91 54.49 54632.14 88888.00 2014-10-30 04:39:10.410 303 11316.86 54.45 54632.13 88888.00 2014-10-30 04:39:10.910 303 11316.67 54.42 54632.12 88888.00 2014-10-30 04:39:11.410 303 11316.59 54.59 54632.19 88888.00 2014-10-30 04:39:11.910 303 11316.46 54.70 54632.23 88888.00 2014-10-30 04:39:12.410 303 11316.30 54.73 54632.23 88888.00 2014-10-30 04:39:12.910 303 11316.23 54.78 54632.24 88888.00 2014-10-30 04:39:13.410 303 11316.17 54.85 54632.22 88888.00 2014-10-30 04:39:13.910 303 11316.06 54.89 54632.14 88888.00 2014-10-30 04:39:14.410 303 11315.91 54.87 54632.04 88888.00 2014-10-30 04:39:14.910 303 11315.80 54.88 54632.03 88888.00 2014-10-30 04:39:15.410 303 11315.75 54.95 54632.07 88888.00 2014-10-30 04:39:15.910 303 11315.71 55.04 54632.06 88888.00 2014-10-30 04:39:16.410 303 11315.66 55.08 54632.07 88888.00 2014-10-30 04:39:16.910 303 11315.56 55.08 54632.03 88888.00 2014-10-30 04:39:17.410 303 11315.49 55.09 54632.03 88888.00 2014-10-30 04:39:17.910 303 11315.40 55.08 54632.01 88888.00 2014-10-30 04:39:18.410 303 11315.24 55.06 54632.03 88888.00 2014-10-30 04:39:18.910 303 11315.15 55.09 54631.98 88888.00 2014-10-30 04:39:19.410 303 11315.02 55.14 54631.99 88888.00 2014-10-30 04:39:19.910 303 11314.96 55.16 54631.98 88888.00 2014-10-30 04:39:20.410 303 11314.89 55.18 54632.04 88888.00 2014-10-30 04:39:20.910 303 11314.76 55.20 54632.07 88888.00 2014-10-30 04:39:21.410 303 11314.81 55.27 54632.08 88888.00 2014-10-30 04:39:21.910 303 11314.76 55.33 54632.10 88888.00 2014-10-30 04:39:22.410 303 11314.61 55.34 54632.13 88888.00 2014-10-30 04:39:22.910 303 11314.55 55.39 54632.11 88888.00 2014-10-30 04:39:23.410 303 11314.49 55.38 54632.17 88888.00 2014-10-30 04:39:23.910 303 11314.44 55.40 54632.17 88888.00 2014-10-30 04:39:24.410 303 11314.37 55.37 54632.20 88888.00 2014-10-30 04:39:24.910 303 11314.28 55.34 54632.17 88888.00 2014-10-30 04:39:25.410 303 11314.21 55.31 54632.13 88888.00 2014-10-30 04:39:25.910 303 11314.05 55.35 54632.10 88888.00 2014-10-30 04:39:26.410 303 11313.94 55.39 54632.06 88888.00 2014-10-30 04:39:26.910 303 11313.88 55.40 54632.07 88888.00 2014-10-30 04:39:27.410 303 11313.81 55.43 54632.05 88888.00 2014-10-30 04:39:27.910 303 11313.74 55.44 54632.11 88888.00 2014-10-30 04:39:28.410 303 11313.74 55.47 54632.10 88888.00 2014-10-30 04:39:28.910 303 11313.71 55.51 54632.05 88888.00 2014-10-30 04:39:29.410 303 11313.58 55.49 54632.01 88888.00 2014-10-30 04:39:29.910 303 11313.42 55.57 54632.02 88888.00 2014-10-30 04:39:30.410 303 11313.35 55.65 54631.99 88888.00 2014-10-30 04:39:30.910 303 11313.22 55.71 54631.97 88888.00 2014-10-30 04:39:31.410 303 11313.22 55.65 54632.02 88888.00 2014-10-30 04:39:31.910 303 11313.15 55.61 54631.98 88888.00 2014-10-30 04:39:32.410 303 11313.01 55.58 54632.01 88888.00 2014-10-30 04:39:32.910 303 11312.88 55.60 54631.98 88888.00 2014-10-30 04:39:33.410 303 11312.83 55.60 54632.04 88888.00 2014-10-30 04:39:33.910 303 11312.75 55.59 54632.14 88888.00 2014-10-30 04:39:34.410 303 11312.74 55.49 54632.05 88888.00 2014-10-30 04:39:34.910 303 11312.57 55.40 54631.95 88888.00 2014-10-30 04:39:35.410 303 11312.43 55.46 54631.98 88888.00 2014-10-30 04:39:35.910 303 11312.38 55.51 54632.06 88888.00 2014-10-30 04:39:36.410 303 11312.37 55.48 54632.10 88888.00 2014-10-30 04:39:36.910 303 11312.32 55.41 54632.17 88888.00 2014-10-30 04:39:37.410 303 11312.20 55.43 54632.21 88888.00 2014-10-30 04:39:37.910 303 11312.11 55.41 54632.27 88888.00 2014-10-30 04:39:38.410 303 11312.05 55.37 54632.22 88888.00 2014-10-30 04:39:38.910 303 11312.01 55.38 54632.28 88888.00 2014-10-30 04:39:39.410 303 11312.04 55.32 54632.36 88888.00 2014-10-30 04:39:39.910 303 11312.00 55.30 54632.37 88888.00 2014-10-30 04:39:40.410 303 11311.94 55.24 54632.38 88888.00 2014-10-30 04:39:40.910 303 11311.88 55.22 54632.38 88888.00 2014-10-30 04:39:41.410 303 11311.81 55.25 54632.34 88888.00 2014-10-30 04:39:41.910 303 11311.67 55.25 54632.36 88888.00 2014-10-30 04:39:42.410 303 11311.68 55.27 54632.36 88888.00 2014-10-30 04:39:42.910 303 11311.67 55.32 54632.45 88888.00 2014-10-30 04:39:43.410 303 11311.63 55.40 54632.46 88888.00 2014-10-30 04:39:43.910 303 11311.57 55.55 54632.42 88888.00 2014-10-30 04:39:44.410 303 11311.48 55.64 54632.43 88888.00 2014-10-30 04:39:44.910 303 11311.34 55.71 54632.55 88888.00 2014-10-30 04:39:45.410 303 11311.28 55.67 54632.60 88888.00 2014-10-30 04:39:45.910 303 11311.22 55.64 54632.63 88888.00 2014-10-30 04:39:46.410 303 11311.18 55.46 54632.61 88888.00 2014-10-30 04:39:46.910 303 11311.25 55.43 54632.55 88888.00 2014-10-30 04:39:47.410 303 11311.25 55.42 54632.54 88888.00 2014-10-30 04:39:47.910 303 11311.31 55.37 54632.66 88888.00 2014-10-30 04:39:48.410 303 11311.29 55.34 54632.65 88888.00 2014-10-30 04:39:48.910 303 11311.26 55.38 54632.64 88888.00 2014-10-30 04:39:49.410 303 11311.27 55.32 54632.69 88888.00 2014-10-30 04:39:49.910 303 11311.25 55.23 54632.80 88888.00 2014-10-30 04:39:50.410 303 11311.27 55.08 54632.85 88888.00 2014-10-30 04:39:50.910 303 11311.18 54.97 54632.93 88888.00 2014-10-30 04:39:51.410 303 11311.21 54.92 54633.00 88888.00 2014-10-30 04:39:51.910 303 11311.21 54.97 54632.99 88888.00 2014-10-30 04:39:52.410 303 11311.25 55.00 54632.99 88888.00 2014-10-30 04:39:52.910 303 11311.29 54.98 54632.84 88888.00 2014-10-30 04:39:53.410 303 11311.31 54.97 54632.95 88888.00 2014-10-30 04:39:53.910 303 11311.31 54.97 54632.96 88888.00 2014-10-30 04:39:54.410 303 11311.27 54.97 54632.96 88888.00 2014-10-30 04:39:54.910 303 11311.18 54.97 54633.00 88888.00 2014-10-30 04:39:55.410 303 11311.13 55.02 54633.02 88888.00 2014-10-30 04:39:55.910 303 11311.10 55.04 54633.03 88888.00 2014-10-30 04:39:56.410 303 11311.16 54.99 54633.03 88888.00 2014-10-30 04:39:56.910 303 11311.23 54.98 54632.95 88888.00 2014-10-30 04:39:57.410 303 11311.28 54.96 54632.94 88888.00 2014-10-30 04:39:57.910 303 11311.23 54.95 54633.00 88888.00 2014-10-30 04:39:58.410 303 11311.21 54.91 54633.07 88888.00 2014-10-30 04:39:58.910 303 11311.26 54.87 54633.08 88888.00 2014-10-30 04:39:59.410 303 11311.33 54.75 54633.08 88888.00 2014-10-30 04:39:59.910 303 11311.32 54.71 54633.04 88888.00 2014-10-30 04:40:00.410 303 11311.28 54.63 54633.12 88888.00 2014-10-30 04:40:00.910 303 11311.29 54.58 54633.15 88888.00 2014-10-30 04:40:01.410 303 11311.33 54.59 54633.21 88888.00 2014-10-30 04:40:01.910 303 11311.26 54.59 54633.28 88888.00 2014-10-30 04:40:02.410 303 11311.28 54.57 54633.28 88888.00 2014-10-30 04:40:02.910 303 11311.34 54.65 54633.33 88888.00 2014-10-30 04:40:03.410 303 11311.37 54.68 54633.28 88888.00 2014-10-30 04:40:03.910 303 11311.34 54.73 54633.22 88888.00 2014-10-30 04:40:04.410 303 11311.33 54.80 54633.25 88888.00 2014-10-30 04:40:04.910 303 11311.22 54.81 54633.33 88888.00 2014-10-30 04:40:05.410 303 11311.25 54.73 54633.34 88888.00 2014-10-30 04:40:05.910 303 11311.32 54.62 54633.37 88888.00 2014-10-30 04:40:06.410 303 11311.42 54.55 54633.37 88888.00 2014-10-30 04:40:06.910 303 11311.41 54.51 54633.30 88888.00 2014-10-30 04:40:07.410 303 11311.34 54.53 54633.28 88888.00 2014-10-30 04:40:07.910 303 11311.33 54.54 54633.31 88888.00 2014-10-30 04:40:08.410 303 11311.29 54.48 54633.26 88888.00 2014-10-30 04:40:08.910 303 11311.42 54.48 54633.16 88888.00 2014-10-30 04:40:09.410 303 11311.52 54.56 54633.07 88888.00 2014-10-30 04:40:09.910 303 11311.39 54.67 54633.11 88888.00 2014-10-30 04:40:10.410 303 11311.33 54.76 54633.13 88888.00 2014-10-30 04:40:10.910 303 11311.42 54.65 54633.13 88888.00 2014-10-30 04:40:11.410 303 11311.41 54.61 54633.12 88888.00 2014-10-30 04:40:11.910 303 11311.34 54.61 54633.15 88888.00 2014-10-30 04:40:12.410 303 11311.36 54.63 54633.06 88888.00 2014-10-30 04:40:12.910 303 11311.33 54.65 54633.02 88888.00 2014-10-30 04:40:13.410 303 11311.38 54.59 54633.01 88888.00 2014-10-30 04:40:13.910 303 11311.42 54.50 54633.01 88888.00 2014-10-30 04:40:14.410 303 11311.32 54.61 54633.03 88888.00 2014-10-30 04:40:14.910 303 11311.32 54.59 54633.02 88888.00 2014-10-30 04:40:15.410 303 11311.39 54.56 54632.96 88888.00 2014-10-30 04:40:15.910 303 11311.39 54.63 54633.07 88888.00 2014-10-30 04:40:16.410 303 11311.41 54.68 54633.07 88888.00 2014-10-30 04:40:16.910 303 11311.43 54.75 54633.08 88888.00 2014-10-30 04:40:17.410 303 11311.39 54.79 54633.09 88888.00 2014-10-30 04:40:17.910 303 11311.43 54.74 54633.12 88888.00 2014-10-30 04:40:18.410 303 11311.43 54.68 54633.09 88888.00 2014-10-30 04:40:18.910 303 11311.29 54.68 54633.12 88888.00 2014-10-30 04:40:19.410 303 11311.36 54.66 54633.09 88888.00 2014-10-30 04:40:19.910 303 11311.44 54.70 54633.06 88888.00 2014-10-30 04:40:20.410 303 11311.48 54.70 54633.00 88888.00 2014-10-30 04:40:20.910 303 11311.48 54.73 54633.01 88888.00 2014-10-30 04:40:21.410 303 11311.53 54.78 54633.00 88888.00 2014-10-30 04:40:21.910 303 11311.63 54.79 54633.00 88888.00 2014-10-30 04:40:22.410 303 11311.62 54.80 54633.00 88888.00 2014-10-30 04:40:22.910 303 11311.60 54.79 54633.01 88888.00 2014-10-30 04:40:23.410 303 11311.64 54.76 54632.94 88888.00 2014-10-30 04:40:23.910 303 11311.64 54.73 54632.83 88888.00 2014-10-30 04:40:24.410 303 11311.68 54.66 54632.91 88888.00 2014-10-30 04:40:24.910 303 11311.74 54.62 54632.96 88888.00 2014-10-30 04:40:25.410 303 11311.80 54.68 54632.96 88888.00 2014-10-30 04:40:25.910 303 11311.79 54.74 54632.89 88888.00 2014-10-30 04:40:26.410 303 11311.81 54.70 54632.76 88888.00 2014-10-30 04:40:26.910 303 11311.80 54.72 54632.72 88888.00 2014-10-30 04:40:27.410 303 11311.78 54.83 54632.68 88888.00 2014-10-30 04:40:27.910 303 11311.83 54.98 54632.68 88888.00 2014-10-30 04:40:28.410 303 11311.85 55.05 54632.71 88888.00 2014-10-30 04:40:28.910 303 11311.84 55.14 54632.64 88888.00 2014-10-30 04:40:29.410 303 11311.83 55.24 54632.64 88888.00 2014-10-30 04:40:29.910 303 11311.83 55.23 54632.69 88888.00 2014-10-30 04:40:30.410 303 11311.88 55.27 54632.74 88888.00 2014-10-30 04:40:30.910 303 11311.89 55.29 54632.71 88888.00 2014-10-30 04:40:31.410 303 11311.94 55.32 54632.68 88888.00 2014-10-30 04:40:31.910 303 11311.93 55.33 54632.65 88888.00 2014-10-30 04:40:32.410 303 11311.95 55.40 54632.61 88888.00 2014-10-30 04:40:32.910 303 11312.05 55.38 54632.66 88888.00 2014-10-30 04:40:33.410 303 11312.10 55.34 54632.60 88888.00 2014-10-30 04:40:33.910 303 11312.15 55.34 54632.54 88888.00 2014-10-30 04:40:34.410 303 11312.20 55.32 54632.55 88888.00 2014-10-30 04:40:34.910 303 11312.26 55.38 54632.48 88888.00 2014-10-30 04:40:35.410 303 11312.33 55.48 54632.37 88888.00 2014-10-30 04:40:35.910 303 11312.35 55.54 54632.22 88888.00 2014-10-30 04:40:36.410 303 11312.44 55.63 54632.10 88888.00 2014-10-30 04:40:36.910 303 11312.41 55.65 54632.11 88888.00 2014-10-30 04:40:37.410 303 11312.42 55.76 54632.07 88888.00 2014-10-30 04:40:37.910 303 11312.49 55.86 54632.02 88888.00 2014-10-30 04:40:38.410 303 11312.53 55.90 54631.97 88888.00 2014-10-30 04:40:38.910 303 11312.59 55.91 54631.87 88888.00 2014-10-30 04:40:39.410 303 11312.67 55.97 54631.80 88888.00 2014-10-30 04:40:39.910 303 11312.73 56.06 54631.69 88888.00 2014-10-30 04:40:40.410 303 11312.78 56.13 54631.68 88888.00 2014-10-30 04:40:40.910 303 11312.78 56.20 54631.57 88888.00 2014-10-30 04:40:41.410 303 11312.77 56.30 54631.58 88888.00 2014-10-30 04:40:41.910 303 11312.79 56.30 54631.58 88888.00 2014-10-30 04:40:42.410 303 11312.82 56.36 54631.54 88888.00 2014-10-30 04:40:42.910 303 11312.85 56.48 54631.46 88888.00 2014-10-30 04:40:43.410 303 11312.93 56.58 54631.46 88888.00 2014-10-30 04:40:43.910 303 11312.90 56.61 54631.43 88888.00 2014-10-30 04:40:44.410 303 11312.93 56.67 54631.40 88888.00 2014-10-30 04:40:44.910 303 11312.98 56.78 54631.36 88888.00 2014-10-30 04:40:45.410 303 11312.98 56.84 54631.32 88888.00 2014-10-30 04:40:45.910 303 11312.96 56.78 54631.31 88888.00 2014-10-30 04:40:46.410 303 11312.98 56.78 54631.26 88888.00 2014-10-30 04:40:46.910 303 11313.09 56.81 54631.20 88888.00 2014-10-30 04:40:47.410 303 11313.10 56.76 54631.13 88888.00 2014-10-30 04:40:47.910 303 11313.14 56.81 54631.14 88888.00 2014-10-30 04:40:48.410 303 11313.26 56.86 54631.09 88888.00 2014-10-30 04:40:48.910 303 11313.29 56.87 54631.06 88888.00 2014-10-30 04:40:49.410 303 11313.35 56.91 54630.96 88888.00 2014-10-30 04:40:49.910 303 11313.41 56.93 54630.93 88888.00 2014-10-30 04:40:50.410 303 11313.46 56.92 54630.89 88888.00 2014-10-30 04:40:50.910 303 11313.52 56.93 54630.78 88888.00 2014-10-30 04:40:51.410 303 11313.48 57.01 54630.72 88888.00 2014-10-30 04:40:51.910 303 11313.48 57.03 54630.61 88888.00 2014-10-30 04:40:52.410 303 11313.56 57.04 54630.56 88888.00 2014-10-30 04:40:52.910 303 11313.61 57.12 54630.50 88888.00 2014-10-30 04:40:53.410 303 11313.58 57.20 54630.58 88888.00 2014-10-30 04:40:53.910 303 11313.61 57.19 54630.65 88888.00 2014-10-30 04:40:54.410 303 11313.68 57.13 54630.61 88888.00 2014-10-30 04:40:54.910 303 11313.71 57.10 54630.50 88888.00 2014-10-30 04:40:55.410 303 11313.69 57.13 54630.50 88888.00 2014-10-30 04:40:55.910 303 11313.73 57.17 54630.48 88888.00 2014-10-30 04:40:56.410 303 11313.88 57.17 54630.43 88888.00 2014-10-30 04:40:56.910 303 11313.89 57.24 54630.39 88888.00 2014-10-30 04:40:57.410 303 11313.94 57.28 54630.33 88888.00 2014-10-30 04:40:57.910 303 11313.97 57.32 54630.27 88888.00 2014-10-30 04:40:58.410 303 11313.97 57.35 54630.23 88888.00 2014-10-30 04:40:58.910 303 11313.97 57.35 54630.13 88888.00 2014-10-30 04:40:59.410 303 11314.03 57.36 54630.15 88888.00 2014-10-30 04:40:59.910 303 11314.14 57.40 54630.17 88888.00 2014-10-30 04:41:00.410 303 11314.16 57.46 54630.09 88888.00 2014-10-30 04:41:00.910 303 11314.20 57.49 54630.10 88888.00 2014-10-30 04:41:01.410 303 11314.23 57.51 54630.12 88888.00 2014-10-30 04:41:01.910 303 11314.31 57.54 54630.11 88888.00 2014-10-30 04:41:02.410 303 11314.35 57.58 54629.94 88888.00 2014-10-30 04:41:02.910 303 11314.44 57.59 54629.85 88888.00 2014-10-30 04:41:03.410 303 11314.39 57.65 54629.75 88888.00 2014-10-30 04:41:03.910 303 11314.34 57.72 54629.67 88888.00 2014-10-30 04:41:04.410 303 11314.35 57.76 54629.60 88888.00 2014-10-30 04:41:04.910 303 11314.41 57.75 54629.56 88888.00 2014-10-30 04:41:05.410 303 11314.51 57.71 54629.57 88888.00 2014-10-30 04:41:05.910 303 11314.60 57.68 54629.48 88888.00 2014-10-30 04:41:06.410 303 11314.58 57.68 54629.39 88888.00 2014-10-30 04:41:06.910 303 11314.71 57.67 54629.31 88888.00 2014-10-30 04:41:07.410 303 11314.74 57.66 54629.25 88888.00 2014-10-30 04:41:07.910 303 11314.76 57.69 54629.21 88888.00 2014-10-30 04:41:08.410 303 11314.87 57.71 54629.20 88888.00 2014-10-30 04:41:08.910 303 11314.93 57.74 54629.21 88888.00 2014-10-30 04:41:09.410 303 11314.92 57.77 54629.17 88888.00 2014-10-30 04:41:09.910 303 11314.81 57.76 54629.10 88888.00 2014-10-30 04:41:10.410 303 11314.96 57.71 54629.08 88888.00 2014-10-30 04:41:10.910 303 11315.02 57.63 54629.05 88888.00 2014-10-30 04:41:11.410 303 11315.10 57.62 54628.95 88888.00 2014-10-30 04:41:11.910 303 11315.14 57.68 54628.97 88888.00 2014-10-30 04:41:12.410 303 11315.12 57.67 54628.98 88888.00 2014-10-30 04:41:12.910 303 11315.17 57.63 54628.91 88888.00 2014-10-30 04:41:13.410 303 11315.18 57.62 54628.77 88888.00 2014-10-30 04:41:13.910 303 11315.25 57.60 54628.78 88888.00 2014-10-30 04:41:14.410 303 11315.33 57.55 54628.70 88888.00 2014-10-30 04:41:14.910 303 11315.33 57.57 54628.64 88888.00 2014-10-30 04:41:15.410 303 11315.43 57.57 54628.50 88888.00 2014-10-30 04:41:15.910 303 11315.49 57.55 54628.31 88888.00 2014-10-30 04:41:16.410 303 11315.49 57.55 54628.24 88888.00 2014-10-30 04:41:16.910 303 11315.46 57.53 54628.21 88888.00 2014-10-30 04:41:17.410 303 11315.51 57.49 54628.18 88888.00 2014-10-30 04:41:17.910 303 11315.60 57.49 54628.04 88888.00 2014-10-30 04:41:18.410 303 11315.57 57.44 54627.95 88888.00 2014-10-30 04:41:18.910 303 11315.59 57.50 54627.80 88888.00 2014-10-30 04:41:19.411 303 11315.60 57.58 54627.74 88888.00 2014-10-30 04:41:19.911 303 11315.66 57.55 54627.68 88888.00 2014-10-30 04:41:20.411 303 11315.65 57.60 54627.61 88888.00 2014-10-30 04:41:20.911 303 11315.60 57.50 54627.50 88888.00 2014-10-30 04:41:21.411 303 11315.59 57.40 54627.48 88888.00 2014-10-30 04:41:21.911 303 11315.65 57.41 54627.40 88888.00 2014-10-30 04:41:22.411 303 11315.66 57.48 54627.40 88888.00 2014-10-30 04:41:22.911 303 11315.62 57.51 54627.40 88888.00 2014-10-30 04:41:23.411 303 11315.61 57.57 54627.37 88888.00 2014-10-30 04:41:23.911 303 11315.61 57.57 54627.28 88888.00 2014-10-30 04:41:24.411 303 11315.64 57.59 54627.22 88888.00 2014-10-30 04:41:24.911 303 11315.66 57.54 54627.20 88888.00 2014-10-30 04:41:25.411 303 11315.70 57.46 54627.13 88888.00 2014-10-30 04:41:25.911 303 11315.66 57.42 54627.10 88888.00 2014-10-30 04:41:26.411 303 11315.76 57.38 54627.01 88888.00 2014-10-30 04:41:26.911 303 11315.80 57.30 54626.96 88888.00 2014-10-30 04:41:27.411 303 11315.75 57.34 54626.94 88888.00 2014-10-30 04:41:27.911 303 11315.71 57.41 54626.86 88888.00 2014-10-30 04:41:28.411 303 11315.75 57.44 54626.79 88888.00 2014-10-30 04:41:28.911 303 11315.80 57.42 54626.72 88888.00 2014-10-30 04:41:29.411 303 11315.83 57.36 54626.71 88888.00 2014-10-30 04:41:29.911 303 11315.76 57.35 54626.64 88888.00 2014-10-30 04:41:30.411 303 11315.85 57.35 54626.61 88888.00 2014-10-30 04:41:30.911 303 11315.97 57.33 54626.57 88888.00 2014-10-30 04:41:31.411 303 11316.11 57.36 54626.45 88888.00 2014-10-30 04:41:31.911 303 11316.13 57.40 54626.42 88888.00 2014-10-30 04:41:32.411 303 11316.02 57.37 54626.35 88888.00 2014-10-30 04:41:32.911 303 11315.97 57.38 54626.23 88888.00 2014-10-30 04:41:33.411 303 11316.04 57.43 54626.17 88888.00 2014-10-30 04:41:33.911 303 11316.19 57.50 54626.09 88888.00 2014-10-30 04:41:34.411 303 11316.18 57.51 54626.02 88888.00 2014-10-30 04:41:34.911 303 11316.14 57.53 54626.00 88888.00 2014-10-30 04:41:35.411 303 11316.25 57.61 54626.07 88888.00 2014-10-30 04:41:35.911 303 11316.27 57.70 54626.10 88888.00 2014-10-30 04:41:36.411 303 11316.27 57.78 54625.89 88888.00 2014-10-30 04:41:36.911 303 11316.25 57.91 54625.72 88888.00 2014-10-30 04:41:37.411 303 11316.27 57.68 54625.72 88888.00 2014-10-30 04:41:37.911 303 11316.19 57.53 54625.73 88888.00 2014-10-30 04:41:38.411 303 11316.14 57.51 54625.74 88888.00 2014-10-30 04:41:38.911 303 11316.14 57.55 54625.67 88888.00 2014-10-30 04:41:39.411 303 11316.22 57.54 54625.57 88888.00 2014-10-30 04:41:39.911 303 11316.30 57.50 54625.46 88888.00 2014-10-30 04:41:40.411 303 11316.33 57.52 54625.36 88888.00 2014-10-30 04:41:40.911 303 11316.34 57.48 54625.39 88888.00 2014-10-30 04:41:41.411 303 11316.34 57.43 54625.53 88888.00 2014-10-30 04:41:41.911 303 11316.40 57.44 54625.50 88888.00 2014-10-30 04:41:42.411 303 11316.45 57.43 54625.43 88888.00 2014-10-30 04:41:42.911 303 11316.41 57.45 54625.43 88888.00 2014-10-30 04:41:43.411 303 11316.45 57.46 54625.40 88888.00 2014-10-30 04:41:43.911 303 11316.53 57.41 54625.44 88888.00 2014-10-30 04:41:44.411 303 11316.58 57.41 54625.44 88888.00 2014-10-30 04:41:44.911 303 11316.56 57.41 54625.47 88888.00 2014-10-30 04:41:45.411 303 11316.61 57.34 54625.41 88888.00 2014-10-30 04:41:45.911 303 11316.64 57.28 54625.29 88888.00 2014-10-30 04:41:46.411 303 11316.66 57.21 54625.26 88888.00 2014-10-30 04:41:46.911 303 11316.75 57.18 54625.26 88888.00 2014-10-30 04:41:47.411 303 11316.79 57.15 54625.28 88888.00 2014-10-30 04:41:47.911 303 11316.81 57.16 54625.24 88888.00 2014-10-30 04:41:48.411 303 11316.85 57.17 54625.18 88888.00 2014-10-30 04:41:48.911 303 11316.81 57.16 54625.14 88888.00 2014-10-30 04:41:49.411 303 11316.81 57.21 54625.20 88888.00 2014-10-30 04:41:49.911 303 11316.96 57.23 54625.17 88888.00 2014-10-30 04:41:50.411 303 11316.95 57.24 54625.13 88888.00 2014-10-30 04:41:50.911 303 11316.92 57.21 54625.14 88888.00 2014-10-30 04:41:51.411 303 11316.86 57.20 54625.09 88888.00 2014-10-30 04:41:51.911 303 11316.93 57.17 54625.10 88888.00 2014-10-30 04:41:52.411 303 11316.96 57.17 54625.13 88888.00 2014-10-30 04:41:52.911 303 11316.93 57.13 54625.14 88888.00 2014-10-30 04:41:53.411 303 11317.01 57.19 54625.12 88888.00 2014-10-30 04:41:53.911 303 11317.03 57.21 54625.04 88888.00 2014-10-30 04:41:54.411 303 11317.12 57.10 54625.03 88888.00 2014-10-30 04:41:54.911 303 11317.18 57.04 54625.06 88888.00 2014-10-30 04:41:55.411 303 11317.18 57.07 54625.05 88888.00 2014-10-30 04:41:55.911 303 11317.23 57.07 54624.93 88888.00 2014-10-30 04:41:56.411 303 11317.30 56.96 54624.84 88888.00 2014-10-30 04:41:56.911 303 11317.33 56.91 54624.83 88888.00 2014-10-30 04:41:57.411 303 11317.38 56.89 54624.82 88888.00 2014-10-30 04:41:57.911 303 11317.48 56.84 54624.77 88888.00 2014-10-30 04:41:58.411 303 11317.53 56.76 54624.62 88888.00 2014-10-30 04:41:58.911 303 11317.55 56.74 54624.60 88888.00 2014-10-30 04:41:59.411 303 11317.63 56.69 54624.59 88888.00 2014-10-30 04:41:59.911 303 11317.65 56.68 54624.52 88888.00 2014-10-30 04:42:00.411 303 11317.70 56.66 54624.50 88888.00 2014-10-30 04:42:00.911 303 11317.77 56.51 54624.41 88888.00 2014-10-30 04:42:01.411 303 11317.95 56.50 54624.26 88888.00 2014-10-30 04:42:01.911 303 11317.98 56.51 54624.18 88888.00 2014-10-30 04:42:02.411 303 11318.02 56.48 54624.13 88888.00 2014-10-30 04:42:02.911 303 11318.10 56.48 54624.14 88888.00 2014-10-30 04:42:03.411 303 11318.22 56.44 54624.23 88888.00 2014-10-30 04:42:03.911 303 11318.29 56.40 54624.08 88888.00 2014-10-30 04:42:04.411 303 11318.34 56.40 54623.97 88888.00 2014-10-30 04:42:04.911 303 11318.38 56.35 54623.91 88888.00 2014-10-30 04:42:05.411 303 11318.41 56.33 54623.80 88888.00 2014-10-30 04:42:05.911 303 11318.47 56.34 54623.74 88888.00 2014-10-30 04:42:06.411 303 11318.49 56.39 54623.68 88888.00 2014-10-30 04:42:06.911 303 11318.57 56.37 54623.61 88888.00 2014-10-30 04:42:07.411 303 11318.59 56.32 54623.50 88888.00 2014-10-30 04:42:07.911 303 11318.69 56.30 54623.42 88888.00 2014-10-30 04:42:08.411 303 11318.74 56.31 54623.37 88888.00 2014-10-30 04:42:08.911 303 11318.76 56.40 54623.31 88888.00 2014-10-30 04:42:09.411 303 11318.76 56.48 54623.29 88888.00 2014-10-30 04:42:09.911 303 11318.80 56.36 54623.15 88888.00 2014-10-30 04:42:10.411 303 11318.79 56.35 54622.99 88888.00 2014-10-30 04:42:10.911 303 11318.69 56.40 54622.87 88888.00 2014-10-30 04:42:11.411 303 11318.75 56.43 54622.86 88888.00 2014-10-30 04:42:11.911 303 11318.88 56.36 54622.84 88888.00 2014-10-30 04:42:12.411 303 11318.85 56.27 54622.74 88888.00 2014-10-30 04:42:12.911 303 11318.85 56.25 54622.65 88888.00 2014-10-30 04:42:13.411 303 11318.91 56.26 54622.60 88888.00 2014-10-30 04:42:13.911 303 11318.80 56.19 54622.66 88888.00 2014-10-30 04:42:14.411 303 11318.83 56.16 54622.69 88888.00 2014-10-30 04:42:14.911 303 11318.92 56.10 54622.60 88888.00 2014-10-30 04:42:15.411 303 11318.97 56.10 54622.56 88888.00 2014-10-30 04:42:15.911 303 11319.01 56.07 54622.56 88888.00 2014-10-30 04:42:16.411 303 11319.00 56.05 54622.48 88888.00 2014-10-30 04:42:16.911 303 11319.05 56.06 54622.37 88888.00 2014-10-30 04:42:17.411 303 11319.01 56.20 54622.29 88888.00 2014-10-30 04:42:17.911 303 11319.05 56.28 54622.36 88888.00 2014-10-30 04:42:18.411 303 11319.02 56.27 54622.39 88888.00 2014-10-30 04:42:18.911 303 11319.01 56.23 54622.30 88888.00 2014-10-30 04:42:19.411 303 11319.05 56.22 54622.28 88888.00 2014-10-30 04:42:19.911 303 11319.04 56.20 54622.28 88888.00 2014-10-30 04:42:20.411 303 11319.12 56.19 54622.24 88888.00 2014-10-30 04:42:20.911 303 11319.12 56.24 54622.21 88888.00 2014-10-30 04:42:21.411 303 11319.15 56.25 54622.14 88888.00 2014-10-30 04:42:21.911 303 11319.18 56.24 54622.16 88888.00 2014-10-30 04:42:22.411 303 11319.16 56.19 54622.15 88888.00 2014-10-30 04:42:22.911 303 11319.15 56.15 54622.10 88888.00 2014-10-30 04:42:23.411 303 11319.23 56.15 54622.12 88888.00 2014-10-30 04:42:23.911 303 11319.28 56.09 54622.10 88888.00 2014-10-30 04:42:24.411 303 11319.30 56.02 54621.96 88888.00 2014-10-30 04:42:24.911 303 11319.27 55.96 54621.88 88888.00 2014-10-30 04:42:25.411 303 11319.28 55.94 54621.81 88888.00 2014-10-30 04:42:25.911 303 11319.34 56.05 54621.76 88888.00 2014-10-30 04:42:26.411 303 11319.26 56.15 54621.63 88888.00 2014-10-30 04:42:26.911 303 11319.27 56.13 54621.60 88888.00 2014-10-30 04:42:27.411 303 11319.33 56.11 54621.62 88888.00 2014-10-30 04:42:27.911 303 11319.42 56.03 54621.57 88888.00 2014-10-30 04:42:28.411 303 11319.41 56.08 54621.58 88888.00 2014-10-30 04:42:28.911 303 11319.38 56.05 54621.54 88888.00 2014-10-30 04:42:29.411 303 11319.48 55.98 54621.53 88888.00 2014-10-30 04:42:29.911 303 11319.48 56.03 54621.50 88888.00 2014-10-30 04:42:30.411 303 11319.44 56.06 54621.41 88888.00 2014-10-30 04:42:30.911 303 11319.46 55.97 54621.32 88888.00 2014-10-30 04:42:31.411 303 11319.47 55.92 54621.32 88888.00 2014-10-30 04:42:31.911 303 11319.49 55.89 54621.27 88888.00 2014-10-30 04:42:32.411 303 11319.57 55.85 54621.33 88888.00 2014-10-30 04:42:32.911 303 11319.57 55.84 54621.34 88888.00 2014-10-30 04:42:33.411 303 11319.51 55.78 54621.31 88888.00 2014-10-30 04:42:33.911 303 11319.49 55.78 54621.26 88888.00 2014-10-30 04:42:34.411 303 11319.49 55.75 54621.25 88888.00 2014-10-30 04:42:34.911 303 11319.49 55.81 54621.28 88888.00 2014-10-30 04:42:35.411 303 11319.57 55.84 54621.23 88888.00 2014-10-30 04:42:35.911 303 11319.65 55.83 54621.10 88888.00 2014-10-30 04:42:36.411 303 11319.64 55.88 54621.09 88888.00 2014-10-30 04:42:36.911 303 11319.72 55.86 54620.99 88888.00 2014-10-30 04:42:37.411 303 11319.72 55.74 54620.97 88888.00 2014-10-30 04:42:37.911 303 11319.69 55.64 54620.81 88888.00 2014-10-30 04:42:38.411 303 11319.80 55.59 54620.72 88888.00 2014-10-30 04:42:38.911 303 11319.84 55.55 54620.68 88888.00 2014-10-30 04:42:39.411 303 11319.84 55.50 54620.57 88888.00 2014-10-30 04:42:39.911 303 11319.88 55.47 54620.45 88888.00 2014-10-30 04:42:40.411 303 11319.93 55.49 54620.46 88888.00 2014-10-30 04:42:40.911 303 11319.99 55.51 54620.41 88888.00 2014-10-30 04:42:41.411 303 11319.90 55.43 54620.24 88888.00 2014-10-30 04:42:41.911 303 11319.98 55.42 54620.20 88888.00 2014-10-30 04:42:42.411 303 11319.99 55.42 54620.21 88888.00 2014-10-30 04:42:42.911 303 11319.96 55.42 54620.19 88888.00 2014-10-30 04:42:43.411 303 11320.06 55.43 54620.18 88888.00 2014-10-30 04:42:43.911 303 11320.19 55.44 54620.08 88888.00 2014-10-30 04:42:44.411 303 11320.17 55.50 54619.99 88888.00 2014-10-30 04:42:44.911 303 11320.11 55.50 54619.95 88888.00 2014-10-30 04:42:45.411 303 11320.06 55.47 54619.96 88888.00 2014-10-30 04:42:45.911 303 11320.09 55.42 54619.86 88888.00 2014-10-30 04:42:46.411 303 11320.20 55.38 54619.82 88888.00 2014-10-30 04:42:46.911 303 11320.19 55.33 54619.68 88888.00 2014-10-30 04:42:47.411 303 11320.14 55.32 54619.59 88888.00 2014-10-30 04:42:47.911 303 11320.16 55.27 54619.61 88888.00 2014-10-30 04:42:48.411 303 11320.22 55.24 54619.66 88888.00 2014-10-30 04:42:48.911 303 11320.21 55.32 54619.62 88888.00 2014-10-30 04:42:49.411 303 11320.26 55.40 54619.50 88888.00 2014-10-30 04:42:49.911 303 11320.17 55.50 54619.39 88888.00 2014-10-30 04:42:50.411 303 11320.10 55.55 54619.34 88888.00 2014-10-30 04:42:50.911 303 11320.05 55.50 54619.27 88888.00 2014-10-30 04:42:51.411 303 11320.05 55.44 54619.27 88888.00 2014-10-30 04:42:51.911 303 11320.10 55.40 54619.22 88888.00 2014-10-30 04:42:52.411 303 11320.15 55.44 54619.20 88888.00 2014-10-30 04:42:52.911 303 11320.14 55.47 54619.13 88888.00 2014-10-30 04:42:53.411 303 11320.05 55.47 54619.17 88888.00 2014-10-30 04:42:53.911 303 11320.07 55.40 54618.97 88888.00 2014-10-30 04:42:54.411 303 11320.17 55.39 54618.88 88888.00 2014-10-30 04:42:54.911 303 11320.19 55.40 54618.88 88888.00 2014-10-30 04:42:55.411 303 11320.14 55.39 54618.85 88888.00 2014-10-30 04:42:55.911 303 11320.16 55.35 54618.86 88888.00 2014-10-30 04:42:56.411 303 11320.11 55.33 54618.90 88888.00 2014-10-30 04:42:56.911 303 11320.09 55.35 54618.83 88888.00 2014-10-30 04:42:57.411 303 11320.15 55.33 54618.74 88888.00 2014-10-30 04:42:57.911 303 11320.10 55.33 54618.74 88888.00 2014-10-30 04:42:58.411 303 11320.11 55.37 54618.78 88888.00 2014-10-30 04:42:58.911 303 11320.15 55.42 54618.75 88888.00 2014-10-30 04:42:59.411 303 11320.22 55.43 54618.75 88888.00 2014-10-30 04:42:59.911 303 11320.16 55.46 54618.70 88888.00 2014-10-30 04:43:00.411 303 11320.20 55.46 54618.64 88888.00 2014-10-30 04:43:00.911 303 11320.14 55.42 54618.61 88888.00 2014-10-30 04:43:01.411 303 11320.20 55.40 54618.44 88888.00 2014-10-30 04:43:01.911 303 11320.21 55.44 54618.39 88888.00 2014-10-30 04:43:02.411 303 11320.25 55.46 54618.35 88888.00 2014-10-30 04:43:02.911 303 11320.24 55.49 54618.34 88888.00 2014-10-30 04:43:03.411 303 11320.25 55.51 54618.28 88888.00 2014-10-30 04:43:03.911 303 11320.27 55.47 54618.16 88888.00 2014-10-30 04:43:04.411 303 11320.22 55.51 54618.11 88888.00 2014-10-30 04:43:04.911 303 11320.20 55.54 54618.16 88888.00 2014-10-30 04:43:05.411 303 11320.14 55.54 54618.12 88888.00 2014-10-30 04:43:05.911 303 11320.22 55.54 54618.06 88888.00 2014-10-30 04:43:06.411 303 11320.21 55.56 54617.96 88888.00 2014-10-30 04:43:06.911 303 11320.14 55.57 54617.95 88888.00 2014-10-30 04:43:07.411 303 11320.14 55.58 54617.90 88888.00 2014-10-30 04:43:07.911 303 11320.11 55.59 54617.87 88888.00 2014-10-30 04:43:08.411 303 11320.05 55.60 54617.76 88888.00 2014-10-30 04:43:08.911 303 11320.01 55.61 54617.75 88888.00 2014-10-30 04:43:09.411 303 11320.00 55.58 54617.80 88888.00 2014-10-30 04:43:09.911 303 11319.94 55.57 54617.72 88888.00 2014-10-30 04:43:10.411 303 11319.88 55.58 54617.69 88888.00 2014-10-30 04:43:10.911 303 11319.84 55.61 54617.71 88888.00 2014-10-30 04:43:11.411 303 11319.88 55.67 54617.66 88888.00 2014-10-30 04:43:11.911 303 11319.86 55.68 54617.65 88888.00 2014-10-30 04:43:12.411 303 11319.88 55.76 54617.61 88888.00 2014-10-30 04:43:12.911 303 11319.80 55.89 54617.57 88888.00 2014-10-30 04:43:13.411 303 11319.74 55.93 54617.49 88888.00 2014-10-30 04:43:13.911 303 11319.77 55.91 54617.25 88888.00 2014-10-30 04:43:14.411 303 11319.73 55.94 54617.33 88888.00 2014-10-30 04:43:14.911 303 11319.65 56.00 54617.43 88888.00 2014-10-30 04:43:15.411 303 11319.67 55.98 54617.49 88888.00 2014-10-30 04:43:15.911 303 11319.68 56.00 54617.45 88888.00 2014-10-30 04:43:16.411 303 11319.64 55.98 54617.36 88888.00 2014-10-30 04:43:16.911 303 11319.65 56.02 54617.38 88888.00 2014-10-30 04:43:17.411 303 11319.64 56.01 54617.34 88888.00 2014-10-30 04:43:17.911 303 11319.57 56.00 54617.31 88888.00 2014-10-30 04:43:18.411 303 11319.53 56.01 54617.32 88888.00 2014-10-30 04:43:18.911 303 11319.52 56.06 54617.34 88888.00 2014-10-30 04:43:19.411 303 11319.42 56.08 54617.29 88888.00 2014-10-30 04:43:19.911 303 11319.37 56.10 54617.24 88888.00 2014-10-30 04:43:20.411 303 11319.37 56.15 54617.19 88888.00 2014-10-30 04:43:20.911 303 11319.32 56.16 54617.23 88888.00 2014-10-30 04:43:21.411 303 11319.32 56.16 54617.28 88888.00 2014-10-30 04:43:21.911 303 11319.28 56.18 54617.28 88888.00 2014-10-30 04:43:22.411 303 11319.30 56.23 54617.31 88888.00 2014-10-30 04:43:22.911 303 11319.31 56.23 54617.27 88888.00 2014-10-30 04:43:23.411 303 11319.28 56.23 54617.23 88888.00 2014-10-30 04:43:23.911 303 11319.25 56.19 54617.21 88888.00 2014-10-30 04:43:24.411 303 11319.27 56.17 54617.24 88888.00 2014-10-30 04:43:24.911 303 11319.32 56.17 54617.24 88888.00 2014-10-30 04:43:25.411 303 11319.25 56.15 54617.23 88888.00 2014-10-30 04:43:25.911 303 11319.18 56.23 54617.24 88888.00 2014-10-30 04:43:26.411 303 11319.23 56.32 54617.16 88888.00 2014-10-30 04:43:26.911 303 11319.13 56.36 54617.17 88888.00 2014-10-30 04:43:27.411 303 11319.10 56.42 54617.12 88888.00 2014-10-30 04:43:27.911 303 11319.02 56.44 54617.05 88888.00 2014-10-30 04:43:28.411 303 11318.95 56.41 54617.08 88888.00 2014-10-30 04:43:28.911 303 11319.00 56.41 54617.11 88888.00 2014-10-30 04:43:29.411 303 11318.97 56.45 54617.04 88888.00 2014-10-30 04:43:29.911 303 11318.86 56.51 54617.04 88888.00 2014-10-30 04:43:30.411 303 11318.81 56.58 54617.08 88888.00 2014-10-30 04:43:30.911 303 11318.84 56.49 54617.15 88888.00 2014-10-30 04:43:31.411 303 11318.71 56.42 54617.14 88888.00 2014-10-30 04:43:31.911 303 11318.78 56.40 54617.13 88888.00 2014-10-30 04:43:32.411 303 11318.80 56.40 54617.16 88888.00 2014-10-30 04:43:32.911 303 11318.80 56.34 54617.15 88888.00 2014-10-30 04:43:33.411 303 11318.70 56.28 54617.10 88888.00 2014-10-30 04:43:33.911 303 11318.68 56.24 54617.13 88888.00 2014-10-30 04:43:34.411 303 11318.60 56.24 54617.20 88888.00 2014-10-30 04:43:34.911 303 11318.54 56.18 54617.15 88888.00 2014-10-30 04:43:35.411 303 11318.49 56.13 54617.15 88888.00 2014-10-30 04:43:35.911 303 11318.52 56.20 54617.16 88888.00 2014-10-30 04:43:36.411 303 11318.49 56.18 54617.16 88888.00 2014-10-30 04:43:36.911 303 11318.49 56.25 54617.19 88888.00 2014-10-30 04:43:37.411 303 11318.45 56.32 54617.20 88888.00 2014-10-30 04:43:37.911 303 11318.43 56.32 54617.21 88888.00 2014-10-30 04:43:38.411 303 11318.45 56.30 54617.15 88888.00 2014-10-30 04:43:38.911 303 11318.50 56.34 54617.20 88888.00 2014-10-30 04:43:39.411 303 11318.37 56.40 54617.20 88888.00 2014-10-30 04:43:39.911 303 11318.22 56.48 54617.20 88888.00 2014-10-30 04:43:40.411 303 11318.18 56.51 54617.14 88888.00 2014-10-30 04:43:40.911 303 11318.17 56.54 54617.16 88888.00 2014-10-30 04:43:41.411 303 11318.17 56.56 54617.23 88888.00 2014-10-30 04:43:41.911 303 11318.17 56.53 54617.23 88888.00 2014-10-30 04:43:42.411 303 11318.17 56.53 54617.24 88888.00 2014-10-30 04:43:42.911 303 11318.15 56.50 54617.28 88888.00 2014-10-30 04:43:43.411 303 11318.11 56.42 54617.25 88888.00 2014-10-30 04:43:43.911 303 11318.12 56.36 54617.19 88888.00 2014-10-30 04:43:44.411 303 11318.16 56.36 54617.17 88888.00 2014-10-30 04:43:44.911 303 11318.08 56.36 54617.22 88888.00 2014-10-30 04:43:45.411 303 11317.98 56.35 54617.19 88888.00 2014-10-30 04:43:45.911 303 11318.01 56.33 54617.15 88888.00 2014-10-30 04:43:46.411 303 11318.02 56.31 54617.13 88888.00 2014-10-30 04:43:46.911 303 11317.95 56.28 54617.15 88888.00 2014-10-30 04:43:47.411 303 11317.96 56.27 54617.12 88888.00 2014-10-30 04:43:47.911 303 11317.91 56.34 54617.07 88888.00 2014-10-30 04:43:48.411 303 11317.87 56.41 54617.01 88888.00 2014-10-30 04:43:48.911 303 11317.79 56.44 54617.04 88888.00 2014-10-30 04:43:49.411 303 11317.76 56.40 54617.06 88888.00 2014-10-30 04:43:49.911 303 11317.70 56.37 54617.05 88888.00 2014-10-30 04:43:50.411 303 11317.63 56.39 54617.04 88888.00 2014-10-30 04:43:50.911 303 11317.64 56.42 54617.08 88888.00 2014-10-30 04:43:51.411 303 11317.59 56.44 54617.15 88888.00 2014-10-30 04:43:51.911 303 11317.53 56.48 54617.14 88888.00 2014-10-30 04:43:52.411 303 11317.42 56.44 54617.12 88888.00 2014-10-30 04:43:52.911 303 11317.38 56.41 54617.14 88888.00 2014-10-30 04:43:53.411 303 11317.42 56.35 54617.20 88888.00 2014-10-30 04:43:53.911 303 11317.26 56.32 54617.32 88888.00 2014-10-30 04:43:54.411 303 11317.17 56.31 54617.41 88888.00 2014-10-30 04:43:54.911 303 11317.12 56.31 54617.37 88888.00 2014-10-30 04:43:55.411 303 11317.11 56.22 54617.42 88888.00 2014-10-30 04:43:55.911 303 11317.06 56.16 54617.48 88888.00 2014-10-30 04:43:56.411 303 11317.04 56.13 54617.42 88888.00 2014-10-30 04:43:56.911 303 11316.97 56.10 54617.41 88888.00 2014-10-30 04:43:57.411 303 11316.88 56.07 54617.39 88888.00 2014-10-30 04:43:57.911 303 11316.93 56.03 54617.39 88888.00 2014-10-30 04:43:58.411 303 11316.86 56.07 54617.38 88888.00 2014-10-30 04:43:58.911 303 11316.74 56.07 54617.38 88888.00 2014-10-30 04:43:59.411 303 11316.67 56.00 54617.46 88888.00 2014-10-30 04:43:59.911 303 11316.64 56.00 54617.43 88888.00 2014-10-30 04:44:00.411 303 11316.56 55.99 54617.41 88888.00 2014-10-30 04:44:00.911 303 11316.55 55.91 54617.49 88888.00 2014-10-30 04:44:01.411 303 11316.45 55.78 54617.54 88888.00 2014-10-30 04:44:01.911 303 11316.43 55.71 54617.59 88888.00 2014-10-30 04:44:02.411 303 11316.41 55.65 54617.69 88888.00 2014-10-30 04:44:02.911 303 11316.38 55.64 54617.64 88888.00 2014-10-30 04:44:03.411 303 11316.35 55.55 54617.65 88888.00 2014-10-30 04:44:03.911 303 11316.29 55.54 54617.69 88888.00 2014-10-30 04:44:04.411 303 11316.24 55.57 54617.61 88888.00 2014-10-30 04:44:04.911 303 11316.22 55.55 54617.65 88888.00 2014-10-30 04:44:05.411 303 11316.15 55.55 54617.59 88888.00 2014-10-30 04:44:05.911 303 11316.09 55.55 54617.64 88888.00 2014-10-30 04:44:06.411 303 11316.13 55.50 54617.72 88888.00 2014-10-30 04:44:06.911 303 11316.08 55.50 54617.83 88888.00 2014-10-30 04:44:07.411 303 11315.98 55.49 54617.90 88888.00 2014-10-30 04:44:07.911 303 11315.97 55.44 54617.90 88888.00 2014-10-30 04:44:08.411 303 11315.94 55.44 54617.89 88888.00 2014-10-30 04:44:08.911 303 11315.91 55.46 54617.86 88888.00 2014-10-30 04:44:09.411 303 11315.85 55.43 54617.90 88888.00 2014-10-30 04:44:09.911 303 11315.83 55.40 54617.94 88888.00 2014-10-30 04:44:10.411 303 11315.85 55.32 54618.01 88888.00 2014-10-30 04:44:10.911 303 11315.80 55.25 54618.03 88888.00 2014-10-30 04:44:11.411 303 11315.81 55.20 54618.01 88888.00 2014-10-30 04:44:11.911 303 11315.80 55.15 54618.02 88888.00 2014-10-30 04:44:12.411 303 11315.82 55.15 54618.01 88888.00 2014-10-30 04:44:12.911 303 11315.81 55.07 54618.04 88888.00 2014-10-30 04:44:13.411 303 11315.75 55.09 54618.15 88888.00 2014-10-30 04:44:13.911 303 11315.70 55.05 54618.17 88888.00 2014-10-30 04:44:14.411 303 11315.71 54.98 54618.16 88888.00 2014-10-30 04:44:14.911 303 11315.62 54.88 54618.21 88888.00 2014-10-30 04:44:15.411 303 11315.62 54.82 54618.19 88888.00 2014-10-30 04:44:15.911 303 11315.57 54.87 54618.21 88888.00 2014-10-30 04:44:16.411 303 11315.55 54.99 54618.21 88888.00 2014-10-30 04:44:16.911 303 11315.59 55.13 54618.27 88888.00 2014-10-30 04:44:17.411 303 11315.54 55.09 54618.34 88888.00 2014-10-30 04:44:17.911 303 11315.49 55.01 54618.40 88888.00 2014-10-30 04:44:18.411 303 11315.43 54.97 54618.44 88888.00 2014-10-30 04:44:18.911 303 11315.35 54.93 54618.40 88888.00 2014-10-30 04:44:19.411 303 11315.28 54.82 54618.46 88888.00 2014-10-30 04:44:19.911 303 11315.39 54.76 54618.50 88888.00 2014-10-30 04:44:20.411 303 11315.34 54.63 54618.56 88888.00 2014-10-30 04:44:20.911 303 11315.33 54.58 54618.64 88888.00 2014-10-30 04:44:21.411 303 11315.39 54.54 54618.63 88888.00 2014-10-30 04:44:21.911 303 11315.43 54.53 54618.63 88888.00 2014-10-30 04:44:22.411 303 11315.36 54.51 54618.60 88888.00 2014-10-30 04:44:22.911 303 11315.45 54.49 54618.56 88888.00 2014-10-30 04:44:23.411 303 11315.45 54.41 54618.60 88888.00 2014-10-30 04:44:23.911 303 11315.43 54.28 54618.60 88888.00 2014-10-30 04:44:24.411 303 11315.49 54.19 54618.64 88888.00 2014-10-30 04:44:24.911 303 11315.52 54.15 54618.69 88888.00 2014-10-30 04:44:25.411 303 11315.52 54.15 54618.66 88888.00 2014-10-30 04:44:25.911 303 11315.52 54.13 54618.55 88888.00 2014-10-30 04:44:26.411 303 11315.52 54.13 54618.51 88888.00 2014-10-30 04:44:26.911 303 11315.52 54.14 54618.56 88888.00 2014-10-30 04:44:27.411 303 11315.44 54.12 54618.65 88888.00 2014-10-30 04:44:27.911 303 11315.44 54.12 54618.66 88888.00 2014-10-30 04:44:28.411 303 11315.45 54.02 54618.68 88888.00 2014-10-30 04:44:28.911 303 11315.38 53.96 54618.75 88888.00 2014-10-30 04:44:29.412 303 11315.36 53.89 54618.74 88888.00 2014-10-30 04:44:29.912 303 11315.43 53.90 54618.73 88888.00 2014-10-30 04:44:30.412 303 11315.45 53.89 54618.73 88888.00 2014-10-30 04:44:30.912 303 11315.44 53.90 54618.81 88888.00 2014-10-30 04:44:31.412 303 11315.46 53.94 54618.88 88888.00 2014-10-30 04:44:31.912 303 11315.50 53.95 54618.90 88888.00 2014-10-30 04:44:32.412 303 11315.50 53.95 54618.87 88888.00 2014-10-30 04:44:32.912 303 11315.40 53.89 54618.85 88888.00 2014-10-30 04:44:33.412 303 11315.39 53.81 54618.87 88888.00 2014-10-30 04:44:33.912 303 11315.46 53.74 54618.92 88888.00 2014-10-30 04:44:34.412 303 11315.46 53.72 54619.00 88888.00 2014-10-30 04:44:34.912 303 11315.47 53.65 54618.99 88888.00 2014-10-30 04:44:35.412 303 11315.44 53.56 54618.99 88888.00 2014-10-30 04:44:35.912 303 11315.34 53.52 54619.03 88888.00 2014-10-30 04:44:36.412 303 11315.39 53.48 54619.03 88888.00 2014-10-30 04:44:36.912 303 11315.36 53.48 54619.01 88888.00 2014-10-30 04:44:37.412 303 11315.46 53.36 54619.04 88888.00 2014-10-30 04:44:37.912 303 11315.47 53.29 54618.97 88888.00 2014-10-30 04:44:38.412 303 11315.31 53.36 54618.91 88888.00 2014-10-30 04:44:38.912 303 11315.23 53.43 54618.90 88888.00 2014-10-30 04:44:39.412 303 11315.18 53.44 54618.88 88888.00 2014-10-30 04:44:39.912 303 11315.17 53.37 54618.89 88888.00 2014-10-30 04:44:40.412 303 11315.14 53.29 54618.99 88888.00 2014-10-30 04:44:40.912 303 11315.19 53.24 54619.00 88888.00 2014-10-30 04:44:41.412 303 11315.19 53.27 54618.97 88888.00 2014-10-30 04:44:41.912 303 11315.14 53.32 54618.97 88888.00 2014-10-30 04:44:42.412 303 11315.19 53.33 54619.00 88888.00 2014-10-30 04:44:42.912 303 11315.17 53.31 54619.05 88888.00 2014-10-30 04:44:43.412 303 11315.05 53.19 54619.10 88888.00 2014-10-30 04:44:43.912 303 11315.03 53.10 54619.08 88888.00 2014-10-30 04:44:44.412 303 11315.02 53.05 54619.09 88888.00 2014-10-30 04:44:44.912 303 11314.92 53.03 54619.17 88888.00 2014-10-30 04:44:45.412 303 11314.87 53.03 54619.23 88888.00 2014-10-30 04:44:45.912 303 11314.89 53.01 54619.23 88888.00 2014-10-30 04:44:46.412 303 11314.92 53.04 54619.30 88888.00 2014-10-30 04:44:46.912 303 11314.78 53.06 54619.25 88888.00 2014-10-30 04:44:47.412 303 11314.72 53.13 54619.25 88888.00 2014-10-30 04:44:47.912 303 11314.77 53.11 54619.30 88888.00 2014-10-30 04:44:48.412 303 11314.78 53.03 54619.34 88888.00 2014-10-30 04:44:48.912 303 11314.67 52.97 54619.34 88888.00 2014-10-30 04:44:49.412 303 11314.58 52.93 54619.34 88888.00 2014-10-30 04:44:49.912 303 11314.60 52.88 54619.42 88888.00 2014-10-30 04:44:50.412 303 11314.65 52.80 54619.43 88888.00 2014-10-30 04:44:50.912 303 11314.61 52.76 54619.38 88888.00 2014-10-30 04:44:51.412 303 11314.52 52.69 54619.42 88888.00 2014-10-30 04:44:51.912 303 11314.58 52.75 54619.38 88888.00 2014-10-30 04:44:52.412 303 11314.49 52.82 54619.34 88888.00 2014-10-30 04:44:52.912 303 11314.44 52.86 54619.40 88888.00 2014-10-30 04:44:53.412 303 11314.40 52.85 54619.41 88888.00 2014-10-30 04:44:53.912 303 11314.37 52.84 54619.38 88888.00 2014-10-30 04:44:54.412 303 11314.34 52.86 54619.45 88888.00 2014-10-30 04:44:54.912 303 11314.36 52.90 54619.50 88888.00 2014-10-30 04:44:55.412 303 11314.32 52.90 54619.48 88888.00 2014-10-30 04:44:55.912 303 11314.18 52.87 54619.47 88888.00 2014-10-30 04:44:56.412 303 11314.09 52.85 54619.48 88888.00 2014-10-30 04:44:56.912 303 11313.98 52.86 54619.54 88888.00 2014-10-30 04:44:57.412 303 11313.95 52.90 54619.60 88888.00 2014-10-30 04:44:57.912 303 11313.97 52.94 54619.67 88888.00 2014-10-30 04:44:58.412 303 11313.99 52.95 54619.69 88888.00 2014-10-30 04:44:58.912 303 11313.97 52.94 54619.70 88888.00 2014-10-30 04:44:59.412 303 11313.92 52.97 54619.73 88888.00 2014-10-30 04:44:59.912 303 11313.89 53.03 54619.70 88888.00 2014-10-30 04:45:00.412 303 11313.83 53.06 54619.79 88888.00 2014-10-30 04:45:00.912 303 11313.89 53.05 54619.87 88888.00 2014-10-30 04:45:01.412 303 11313.93 53.05 54619.91 88888.00 2014-10-30 04:45:01.912 303 11313.81 53.06 54619.85 88888.00 2014-10-30 04:45:02.412 303 11313.77 53.05 54619.85 88888.00 2014-10-30 04:45:02.912 303 11313.74 53.07 54619.86 88888.00 2014-10-30 04:45:03.412 303 11313.79 53.13 54619.85 88888.00 2014-10-30 04:45:03.912 303 11313.72 53.11 54619.85 88888.00 2014-10-30 04:45:04.412 303 11313.67 53.11 54619.88 88888.00 2014-10-30 04:45:04.912 303 11313.64 53.10 54619.79 88888.00 2014-10-30 04:45:05.412 303 11313.72 53.12 54619.77 88888.00 2014-10-30 04:45:05.912 303 11313.72 53.13 54619.82 88888.00 2014-10-30 04:45:06.412 303 11313.68 53.06 54619.80 88888.00 2014-10-30 04:45:06.912 303 11313.68 53.13 54619.79 88888.00 2014-10-30 04:45:07.412 303 11313.71 53.22 54619.82 88888.00 2014-10-30 04:45:07.912 303 11313.72 53.26 54619.74 88888.00 2014-10-30 04:45:08.412 303 11313.69 53.24 54619.67 88888.00 2014-10-30 04:45:08.912 303 11313.66 53.23 54619.73 88888.00 2014-10-30 04:45:09.412 303 11313.53 53.19 54619.78 88888.00 2014-10-30 04:45:09.912 303 11313.57 53.18 54619.79 88888.00 2014-10-30 04:45:10.412 303 11313.57 53.13 54619.79 88888.00 2014-10-30 04:45:10.912 303 11313.56 53.10 54619.76 88888.00 2014-10-30 04:45:11.412 303 11313.55 53.13 54619.76 88888.00 2014-10-30 04:45:11.912 303 11313.46 53.22 54619.75 88888.00 2014-10-30 04:45:12.412 303 11313.48 53.26 54619.74 88888.00 2014-10-30 04:45:12.912 303 11313.42 53.30 54619.79 88888.00 2014-10-30 04:45:13.412 303 11313.38 53.33 54619.73 88888.00 2014-10-30 04:45:13.912 303 11313.41 53.30 54619.70 88888.00 2014-10-30 04:45:14.412 303 11313.42 53.21 54619.75 88888.00 2014-10-30 04:45:14.912 303 11313.41 53.21 54619.68 88888.00 2014-10-30 04:45:15.412 303 11313.37 53.27 54619.67 88888.00 2014-10-30 04:45:15.912 303 11313.30 53.36 54619.60 88888.00 2014-10-30 04:45:16.412 303 11313.31 53.39 54619.57 88888.00 2014-10-30 04:45:16.912 303 11313.22 53.45 54619.54 88888.00 2014-10-30 04:45:17.412 303 11313.19 53.46 54619.52 88888.00 2014-10-30 04:45:17.912 303 11313.15 53.46 54619.58 88888.00 2014-10-30 04:45:18.412 303 11313.13 53.44 54619.56 88888.00 2014-10-30 04:45:18.912 303 11313.13 53.46 54619.45 88888.00 2014-10-30 04:45:19.412 303 11313.00 53.46 54619.41 88888.00 2014-10-30 04:45:19.912 303 11313.01 53.41 54619.35 88888.00 2014-10-30 04:45:20.412 303 11313.01 53.39 54619.36 88888.00 2014-10-30 04:45:20.912 303 11312.96 53.32 54619.33 88888.00 2014-10-30 04:45:21.412 303 11313.00 53.24 54619.36 88888.00 2014-10-30 04:45:21.912 303 11313.01 53.28 54619.40 88888.00 2014-10-30 04:45:22.412 303 11312.96 53.40 54619.32 88888.00 2014-10-30 04:45:22.912 303 11312.93 53.48 54619.27 88888.00 2014-10-30 04:45:23.412 303 11312.87 53.52 54619.20 88888.00 2014-10-30 04:45:23.912 303 11312.87 53.52 54619.16 88888.00 2014-10-30 04:45:24.412 303 11312.88 53.53 54619.07 88888.00 2014-10-30 04:45:24.912 303 11312.87 53.55 54619.09 88888.00 2014-10-30 04:45:25.412 303 11312.79 53.52 54619.10 88888.00 2014-10-30 04:45:25.912 303 11312.74 53.56 54619.18 88888.00 2014-10-30 04:45:26.412 303 11312.73 53.57 54619.20 88888.00 2014-10-30 04:45:26.912 303 11312.63 53.57 54619.15 88888.00 2014-10-30 04:45:27.412 303 11312.58 53.54 54619.09 88888.00 2014-10-30 04:45:27.912 303 11312.67 53.48 54619.08 88888.00 2014-10-30 04:45:28.412 303 11312.64 53.41 54619.06 88888.00 2014-10-30 04:45:28.912 303 11312.48 53.33 54619.04 88888.00 2014-10-30 04:45:29.412 303 11312.51 53.32 54618.99 88888.00 2014-10-30 04:45:29.912 303 11312.53 53.36 54618.94 88888.00 2014-10-30 04:45:30.412 303 11312.41 53.44 54618.91 88888.00 2014-10-30 04:45:30.912 303 11312.36 53.48 54618.87 88888.00 2014-10-30 04:45:31.412 303 11312.40 53.54 54618.87 88888.00 2014-10-30 04:45:31.912 303 11312.37 53.40 54618.83 88888.00 2014-10-30 04:45:32.412 303 11312.30 53.32 54618.80 88888.00 2014-10-30 04:45:32.912 303 11312.27 53.36 54618.79 88888.00 2014-10-30 04:45:33.412 303 11312.30 53.39 54618.73 88888.00 2014-10-30 04:45:33.912 303 11312.19 53.37 54618.70 88888.00 2014-10-30 04:45:34.412 303 11312.14 53.37 54618.64 88888.00 2014-10-30 04:45:34.912 303 11312.07 53.38 54618.65 88888.00 2014-10-30 04:45:35.412 303 11312.07 53.38 54618.64 88888.00 2014-10-30 04:45:35.912 303 11311.95 53.39 54618.59 88888.00 2014-10-30 04:45:36.412 303 11311.94 53.33 54618.56 88888.00 2014-10-30 04:45:36.912 303 11311.91 53.24 54618.55 88888.00 2014-10-30 04:45:37.412 303 11311.79 53.20 54618.59 88888.00 2014-10-30 04:45:37.912 303 11311.69 53.16 54618.55 88888.00 2014-10-30 04:45:38.412 303 11311.64 53.15 54618.59 88888.00 2014-10-30 04:45:38.912 303 11311.65 53.11 54618.55 88888.00 2014-10-30 04:45:39.412 303 11311.67 53.05 54618.46 88888.00 2014-10-30 04:45:39.912 303 11311.64 53.02 54618.47 88888.00 2014-10-30 04:45:40.412 303 11311.57 53.01 54618.43 88888.00 2014-10-30 04:45:40.912 303 11311.49 52.96 54618.40 88888.00 2014-10-30 04:45:41.412 303 11311.48 52.94 54618.45 88888.00 2014-10-30 04:45:41.912 303 11311.52 52.89 54618.42 88888.00 2014-10-30 04:45:42.412 303 11311.51 52.84 54618.36 88888.00 2014-10-30 04:45:42.912 303 11311.36 52.77 54618.34 88888.00 2014-10-30 04:45:43.412 303 11311.26 52.71 54618.28 88888.00 2014-10-30 04:45:43.912 303 11311.23 52.71 54618.31 88888.00 2014-10-30 04:45:44.412 303 11311.16 52.67 54618.28 88888.00 2014-10-30 04:45:44.912 303 11311.17 52.62 54618.19 88888.00 2014-10-30 04:45:45.412 303 11311.10 52.59 54618.27 88888.00 2014-10-30 04:45:45.912 303 11311.10 52.55 54618.20 88888.00 2014-10-30 04:45:46.412 303 11311.10 52.47 54618.22 88888.00 2014-10-30 04:45:46.912 303 11311.06 52.40 54618.21 88888.00 2014-10-30 04:45:47.412 303 11310.99 52.39 54618.20 88888.00 2014-10-30 04:45:47.912 303 11310.95 52.44 54618.21 88888.00 2014-10-30 04:45:48.412 303 11310.91 52.38 54618.22 88888.00 2014-10-30 04:45:48.912 303 11310.95 52.37 54618.27 88888.00 2014-10-30 04:45:49.412 303 11310.87 52.40 54618.22 88888.00 2014-10-30 04:45:49.912 303 11310.78 52.37 54618.21 88888.00 2014-10-30 04:45:50.412 303 11310.86 52.35 54618.20 88888.00 2014-10-30 04:45:50.912 303 11310.75 52.29 54618.15 88888.00 2014-10-30 04:45:51.412 303 11310.73 52.22 54618.15 88888.00 2014-10-30 04:45:51.912 303 11310.70 52.14 54618.20 88888.00 2014-10-30 04:45:52.412 303 11310.75 52.11 54618.22 88888.00 2014-10-30 04:45:52.912 303 11310.75 52.13 54618.19 88888.00 2014-10-30 04:45:53.412 303 11310.70 52.17 54618.22 88888.00 2014-10-30 04:45:53.912 303 11310.70 52.16 54618.22 88888.00 2014-10-30 04:45:54.412 303 11310.75 52.12 54618.28 88888.00 2014-10-30 04:45:54.912 303 11310.74 52.06 54618.19 88888.00 2014-10-30 04:45:55.412 303 11310.71 52.04 54618.12 88888.00 2014-10-30 04:45:55.912 303 11310.66 52.03 54618.06 88888.00 2014-10-30 04:45:56.412 303 11310.68 52.03 54618.03 88888.00 2014-10-30 04:45:56.912 303 11310.65 52.03 54618.07 88888.00 2014-10-30 04:45:57.412 303 11310.69 52.08 54618.09 88888.00 2014-10-30 04:45:57.912 303 11310.68 52.05 54618.07 88888.00 2014-10-30 04:45:58.412 303 11310.59 52.05 54618.04 88888.00 2014-10-30 04:45:58.912 303 11310.65 52.06 54617.98 88888.00 2014-10-30 04:45:59.412 303 11310.64 52.10 54618.03 88888.00 2014-10-30 04:45:59.912 303 11310.58 52.10 54618.02 88888.00 2014-10-30 04:46:00.412 303 11310.58 52.05 54618.02 88888.00 2014-10-30 04:46:00.912 303 11310.59 52.08 54618.03 88888.00 2014-10-30 04:46:01.412 303 11310.61 52.10 54618.02 88888.00 2014-10-30 04:46:01.912 303 11310.65 52.11 54617.92 88888.00 2014-10-30 04:46:02.412 303 11310.59 52.10 54617.86 88888.00 2014-10-30 04:46:02.912 303 11310.61 52.08 54617.92 88888.00 2014-10-30 04:46:03.412 303 11310.61 52.10 54617.96 88888.00 2014-10-30 04:46:03.912 303 11310.59 52.14 54617.94 88888.00 2014-10-30 04:46:04.412 303 11310.63 52.22 54617.99 88888.00 2014-10-30 04:46:04.912 303 11310.59 52.23 54617.95 88888.00 2014-10-30 04:46:05.412 303 11310.53 52.23 54617.96 88888.00 2014-10-30 04:46:05.912 303 11310.55 52.28 54618.00 88888.00 2014-10-30 04:46:06.412 303 11310.65 52.25 54617.96 88888.00 2014-10-30 04:46:06.912 303 11310.65 52.25 54618.00 88888.00 2014-10-30 04:46:07.412 303 11310.66 52.31 54617.92 88888.00 2014-10-30 04:46:07.912 303 11310.63 52.34 54617.90 88888.00 2014-10-30 04:46:08.412 303 11310.65 52.39 54617.91 88888.00 2014-10-30 04:46:08.912 303 11310.63 52.44 54617.83 88888.00 2014-10-30 04:46:09.412 303 11310.63 52.46 54617.75 88888.00 2014-10-30 04:46:09.912 303 11310.61 52.48 54617.73 88888.00 2014-10-30 04:46:10.412 303 11310.61 52.50 54617.78 88888.00 2014-10-30 04:46:10.912 303 11310.70 52.53 54617.85 88888.00 2014-10-30 04:46:11.412 303 11310.75 52.52 54617.74 88888.00 2014-10-30 04:46:11.912 303 11310.70 52.53 54617.68 88888.00 2014-10-30 04:46:12.412 303 11310.69 52.55 54617.63 88888.00 2014-10-30 04:46:12.912 303 11310.70 52.57 54617.64 88888.00 2014-10-30 04:46:13.412 303 11310.63 52.57 54617.55 88888.00 2014-10-30 04:46:13.912 303 11310.61 52.56 54617.49 88888.00 2014-10-30 04:46:14.412 303 11310.70 52.61 54617.51 88888.00 2014-10-30 04:46:14.912 303 11310.73 52.65 54617.38 88888.00 2014-10-30 04:46:15.412 303 11310.71 52.71 54617.37 88888.00 2014-10-30 04:46:15.912 303 11310.68 52.78 54617.40 88888.00 2014-10-30 04:46:16.412 303 11310.75 52.84 54617.40 88888.00 2014-10-30 04:46:16.912 303 11310.80 52.84 54617.38 88888.00 2014-10-30 04:46:17.412 303 11310.81 52.78 54617.34 88888.00 2014-10-30 04:46:17.912 303 11310.84 52.81 54617.30 88888.00 2014-10-30 04:46:18.412 303 11310.79 52.85 54617.33 88888.00 2014-10-30 04:46:18.912 303 11310.75 52.84 54617.38 88888.00 2014-10-30 04:46:19.412 303 11310.71 52.85 54617.36 88888.00 2014-10-30 04:46:19.912 303 11310.76 52.87 54617.27 88888.00 2014-10-30 04:46:20.412 303 11310.75 52.89 54617.33 88888.00 2014-10-30 04:46:20.912 303 11310.81 52.89 54617.27 88888.00 2014-10-30 04:46:21.412 303 11310.78 52.89 54617.14 88888.00 2014-10-30 04:46:21.912 303 11310.74 52.88 54617.16 88888.00 2014-10-30 04:46:22.412 303 11310.79 52.92 54617.04 88888.00 2014-10-30 04:46:22.912 303 11310.71 52.98 54617.12 88888.00 2014-10-30 04:46:23.412 303 11310.73 53.05 54617.14 88888.00 2014-10-30 04:46:23.912 303 11310.76 53.05 54617.12 88888.00 2014-10-30 04:46:24.412 303 11310.74 52.99 54617.04 88888.00 2014-10-30 04:46:24.912 303 11310.71 52.97 54616.99 88888.00 2014-10-30 04:46:25.412 303 11310.75 52.92 54617.02 88888.00 2014-10-30 04:46:25.912 303 11310.74 52.97 54617.05 88888.00 2014-10-30 04:46:26.412 303 11310.73 52.98 54617.03 88888.00 2014-10-30 04:46:26.912 303 11310.80 52.96 54617.06 88888.00 2014-10-30 04:46:27.412 303 11310.81 52.93 54617.04 88888.00 2014-10-30 04:46:27.912 303 11310.79 52.98 54616.94 88888.00 2014-10-30 04:46:28.412 303 11310.80 53.02 54616.95 88888.00 2014-10-30 04:46:28.912 303 11310.80 53.04 54617.03 88888.00 2014-10-30 04:46:29.412 303 11310.84 53.09 54616.99 88888.00 2014-10-30 04:46:29.912 303 11310.95 53.11 54616.97 88888.00 2014-10-30 04:46:30.412 303 11311.05 53.19 54617.02 88888.00 2014-10-30 04:46:30.912 303 11310.95 53.20 54617.02 88888.00 2014-10-30 04:46:31.412 303 11310.91 53.19 54616.98 88888.00 2014-10-30 04:46:31.912 303 11310.92 53.16 54616.94 88888.00 2014-10-30 04:46:32.412 303 11310.91 53.16 54616.94 88888.00 2014-10-30 04:46:32.912 303 11311.00 53.19 54616.92 88888.00 2014-10-30 04:46:33.412 303 11310.97 53.21 54616.90 88888.00 2014-10-30 04:46:33.912 303 11310.97 53.21 54616.84 88888.00 2014-10-30 04:46:34.412 303 11310.92 53.23 54616.82 88888.00 2014-10-30 04:46:34.912 303 11310.95 53.27 54616.82 88888.00 2014-10-30 04:46:35.412 303 11310.95 53.27 54616.81 88888.00 2014-10-30 04:46:35.912 303 11310.95 53.22 54616.85 88888.00 2014-10-30 04:46:36.412 303 11310.90 53.22 54616.80 88888.00 2014-10-30 04:46:36.912 303 11310.89 53.22 54616.79 88888.00 2014-10-30 04:46:37.412 303 11310.95 53.14 54616.77 88888.00 2014-10-30 04:46:37.912 303 11310.99 53.14 54616.67 88888.00 2014-10-30 04:46:38.412 303 11311.00 53.15 54616.60 88888.00 2014-10-30 04:46:38.912 303 11311.02 53.03 54616.54 88888.00 2014-10-30 04:46:39.412 303 11311.02 53.03 54616.54 88888.00 2014-10-30 04:46:39.912 303 11311.05 52.99 54616.52 88888.00 2014-10-30 04:46:40.412 303 11311.06 52.99 54616.50 88888.00 2014-10-30 04:46:40.912 303 11311.16 52.98 54616.47 88888.00 2014-10-30 04:46:41.412 303 11311.10 52.98 54616.51 88888.00 2014-10-30 04:46:41.912 303 11311.13 52.99 54616.46 88888.00 2014-10-30 04:46:42.412 303 11311.26 52.92 54616.43 88888.00 2014-10-30 04:46:42.912 303 11311.31 52.85 54616.43 88888.00 2014-10-30 04:46:43.412 303 11311.39 52.79 54616.38 88888.00 2014-10-30 04:46:43.912 303 11311.44 52.73 54616.37 88888.00 2014-10-30 04:46:44.412 303 11311.51 52.72 54616.42 88888.00 2014-10-30 04:46:44.912 303 11311.44 52.68 54616.38 88888.00 2014-10-30 04:46:45.412 303 11311.47 52.69 54616.36 88888.00 2014-10-30 04:46:45.912 303 11311.49 52.69 54616.33 88888.00 2014-10-30 04:46:46.412 303 11311.48 52.70 54616.38 88888.00 2014-10-30 04:46:46.912 303 11311.51 52.69 54616.34 88888.00 2014-10-30 04:46:47.412 303 11311.55 52.68 54616.28 88888.00 2014-10-30 04:46:47.912 303 11311.53 52.70 54616.24 88888.00 2014-10-30 04:46:48.412 303 11311.58 52.70 54616.23 88888.00 2014-10-30 04:46:48.912 303 11311.67 52.60 54616.22 88888.00 2014-10-30 04:46:49.412 303 11311.67 52.50 54616.15 88888.00 2014-10-30 04:46:49.912 303 11311.84 52.51 54616.09 88888.00 2014-10-30 04:46:50.412 303 11311.85 52.54 54616.08 88888.00 2014-10-30 04:46:50.912 303 11311.79 52.53 54616.03 88888.00 2014-10-30 04:46:51.412 303 11311.80 52.51 54615.94 88888.00 2014-10-30 04:46:51.912 303 11311.86 52.55 54615.94 88888.00 2014-10-30 04:46:52.412 303 11311.84 52.61 54615.89 88888.00 2014-10-30 04:46:52.912 303 11311.84 52.60 54615.83 88888.00 2014-10-30 04:46:53.412 303 11311.90 52.67 54615.82 88888.00 2014-10-30 04:46:53.912 303 11311.91 52.67 54615.80 88888.00 2014-10-30 04:46:54.412 303 11312.02 52.64 54615.74 88888.00 2014-10-30 04:46:54.912 303 11312.06 52.59 54615.72 88888.00 2014-10-30 04:46:55.412 303 11312.10 52.57 54615.71 88888.00 2014-10-30 04:46:55.912 303 11312.15 52.59 54615.73 88888.00 2014-10-30 04:46:56.412 303 11312.21 52.63 54615.76 88888.00 2014-10-30 04:46:56.912 303 11312.27 52.59 54615.78 88888.00 2014-10-30 04:46:57.412 303 11312.30 52.53 54615.66 88888.00 2014-10-30 04:46:57.912 303 11312.28 52.50 54615.56 88888.00 2014-10-30 04:46:58.412 303 11312.19 52.48 54615.52 88888.00 2014-10-30 04:46:58.912 303 11312.14 52.43 54615.48 88888.00 2014-10-30 04:46:59.412 303 11312.20 52.33 54615.39 88888.00 2014-10-30 04:46:59.912 303 11312.20 52.26 54615.36 88888.00 2014-10-30 04:47:00.412 303 11312.23 52.23 54615.38 88888.00 2014-10-30 04:47:00.912 303 11312.32 52.22 54615.39 88888.00 2014-10-30 04:47:01.412 303 11312.28 52.19 54615.29 88888.00 2014-10-30 04:47:01.912 303 11312.21 52.14 54615.27 88888.00 2014-10-30 04:47:02.412 303 11312.23 52.04 54615.27 88888.00 2014-10-30 04:47:02.912 303 11312.19 51.97 54615.21 88888.00 2014-10-30 04:47:03.412 303 11312.32 51.92 54615.24 88888.00 2014-10-30 04:47:03.912 303 11312.36 51.86 54615.17 88888.00 2014-10-30 04:47:04.412 303 11312.28 51.81 54615.12 88888.00 2014-10-30 04:47:04.912 303 11312.33 51.77 54615.20 88888.00 2014-10-30 04:47:05.412 303 11312.28 51.70 54615.17 88888.00 2014-10-30 04:47:05.912 303 11312.23 51.63 54615.11 88888.00 2014-10-30 04:47:06.412 303 11312.32 51.59 54615.08 88888.00 2014-10-30 04:47:06.912 303 11312.40 51.58 54615.04 88888.00 2014-10-30 04:47:07.412 303 11312.40 51.50 54615.01 88888.00 2014-10-30 04:47:07.912 303 11312.28 51.42 54614.91 88888.00 2014-10-30 04:47:08.412 303 11312.26 51.33 54614.82 88888.00 2014-10-30 04:47:08.912 303 11312.25 51.20 54614.85 88888.00 2014-10-30 04:47:09.412 303 11312.25 51.08 54614.69 88888.00 2014-10-30 04:47:09.912 303 11312.20 51.05 54614.68 88888.00 2014-10-30 04:47:10.412 303 11312.14 51.02 54614.66 88888.00 2014-10-30 04:47:10.912 303 11312.14 50.95 54614.54 88888.00 2014-10-30 04:47:11.412 303 11312.21 50.86 54614.54 88888.00 2014-10-30 04:47:11.912 303 11312.17 50.77 54614.62 88888.00 2014-10-30 04:47:12.412 303 11312.10 50.70 54614.66 88888.00 2014-10-30 04:47:12.912 303 11312.07 50.68 54614.56 88888.00 2014-10-30 04:47:13.412 303 11312.01 50.69 54614.52 88888.00 2014-10-30 04:47:13.912 303 11312.00 50.67 54614.54 88888.00 2014-10-30 04:47:14.412 303 11311.91 50.64 54614.53 88888.00 2014-10-30 04:47:14.912 303 11311.84 50.56 54614.53 88888.00 2014-10-30 04:47:15.412 303 11311.89 50.49 54614.50 88888.00 2014-10-30 04:47:15.912 303 11311.88 50.42 54614.41 88888.00 2014-10-30 04:47:16.412 303 11311.90 50.39 54614.36 88888.00 2014-10-30 04:47:16.912 303 11311.74 50.34 54614.35 88888.00 2014-10-30 04:47:17.412 303 11311.73 50.24 54614.31 88888.00 2014-10-30 04:47:17.912 303 11311.76 50.15 54614.36 88888.00 2014-10-30 04:47:18.412 303 11311.72 50.06 54614.36 88888.00 2014-10-30 04:47:18.912 303 11311.69 49.97 54614.41 88888.00 2014-10-30 04:47:19.412 303 11311.64 49.83 54614.40 88888.00 2014-10-30 04:47:19.912 303 11311.57 49.72 54614.41 88888.00 2014-10-30 04:47:20.412 303 11311.60 49.69 54614.43 88888.00 2014-10-30 04:47:20.912 303 11311.57 49.63 54614.35 88888.00 2014-10-30 04:47:21.412 303 11311.57 49.48 54614.29 88888.00 2014-10-30 04:47:21.912 303 11311.55 49.41 54614.34 88888.00 2014-10-30 04:47:22.412 303 11311.52 49.33 54614.27 88888.00 2014-10-30 04:47:22.912 303 11311.57 49.24 54614.18 88888.00 2014-10-30 04:47:23.412 303 11311.49 49.15 54614.18 88888.00 2014-10-30 04:47:23.912 303 11311.44 49.12 54614.35 88888.00 2014-10-30 04:47:24.412 303 11311.33 49.09 54614.35 88888.00 2014-10-30 04:47:24.912 303 11311.31 49.02 54614.26 88888.00 2014-10-30 04:47:25.412 303 11311.41 48.92 54614.24 88888.00 2014-10-30 04:47:25.912 303 11311.34 48.83 54614.27 88888.00 2014-10-30 04:47:26.412 303 11311.38 48.76 54614.16 88888.00 2014-10-30 04:47:26.912 303 11311.41 48.76 54614.10 88888.00 2014-10-30 04:47:27.412 303 11311.31 48.75 54614.20 88888.00 2014-10-30 04:47:27.912 303 11311.15 48.67 54614.18 88888.00 2014-10-30 04:47:28.412 303 11311.13 48.62 54614.15 88888.00 2014-10-30 04:47:28.912 303 11311.11 48.49 54614.05 88888.00 2014-10-30 04:47:29.412 303 11311.07 48.36 54614.08 88888.00 2014-10-30 04:47:29.912 303 11311.07 48.26 54614.10 88888.00 2014-10-30 04:47:30.412 303 11311.01 48.20 54614.10 88888.00 2014-10-30 04:47:30.912 303 11310.91 48.16 54614.12 88888.00 2014-10-30 04:47:31.412 303 11310.92 48.07 54614.10 88888.00 2014-10-30 04:47:31.912 303 11310.86 48.07 54614.04 88888.00 2014-10-30 04:47:32.412 303 11310.86 47.98 54614.05 88888.00 2014-10-30 04:47:32.912 303 11310.83 47.88 54614.09 88888.00 2014-10-30 04:47:33.412 303 11310.84 47.80 54614.09 88888.00 2014-10-30 04:47:33.912 303 11310.86 47.70 54614.07 88888.00 2014-10-30 04:47:34.413 303 11310.75 47.57 54614.08 88888.00 2014-10-30 04:47:34.913 303 11310.73 47.57 54614.09 88888.00 2014-10-30 04:47:35.413 303 11310.74 47.54 54614.10 88888.00 2014-10-30 04:47:35.913 303 11310.73 47.43 54614.09 88888.00 2014-10-30 04:47:36.413 303 11310.66 47.31 54614.20 88888.00 2014-10-30 04:47:36.913 303 11310.61 47.23 54614.17 88888.00 2014-10-30 04:47:37.413 303 11310.65 47.13 54614.16 88888.00 2014-10-30 04:47:37.913 303 11310.73 47.07 54614.16 88888.00 2014-10-30 04:47:38.413 303 11310.65 47.02 54614.16 88888.00 2014-10-30 04:47:38.913 303 11310.63 46.93 54614.21 88888.00 2014-10-30 04:47:39.413 303 11310.60 46.86 54614.27 88888.00 2014-10-30 04:47:39.913 303 11310.61 46.81 54614.25 88888.00 2014-10-30 04:47:40.413 303 11310.73 46.71 54614.29 88888.00 2014-10-30 04:47:40.913 303 11310.66 46.65 54614.29 88888.00 2014-10-30 04:47:41.413 303 11310.66 46.59 54614.24 88888.00 2014-10-30 04:47:41.913 303 11310.65 46.52 54614.16 88888.00 2014-10-30 04:47:42.413 303 11310.69 46.44 54614.21 88888.00 2014-10-30 04:47:42.913 303 11310.78 46.34 54614.18 88888.00 2014-10-30 04:47:43.413 303 11310.76 46.26 54614.09 88888.00 2014-10-30 04:47:43.913 303 11310.70 46.18 54614.10 88888.00 2014-10-30 04:47:44.413 303 11310.75 46.06 54614.13 88888.00 2014-10-30 04:47:44.913 303 11310.71 45.97 54614.13 88888.00 2014-10-30 04:47:45.413 303 11310.78 45.85 54613.98 88888.00 2014-10-30 04:47:45.913 303 11310.78 45.74 54613.98 88888.00 2014-10-30 04:47:46.413 303 11310.83 45.69 54614.03 88888.00 2014-10-30 04:47:46.913 303 11310.81 45.62 54614.04 88888.00 2014-10-30 04:47:47.413 303 11310.76 45.61 54613.99 88888.00 2014-10-30 04:47:47.913 303 11310.65 45.56 54613.99 88888.00 2014-10-30 04:47:48.413 303 11310.63 45.47 54614.04 88888.00 2014-10-30 04:47:48.913 303 11310.66 45.36 54614.06 88888.00 2014-10-30 04:47:49.413 303 11310.71 45.24 54614.06 88888.00 2014-10-30 04:47:49.913 303 11310.74 45.18 54614.05 88888.00 2014-10-30 04:47:50.413 303 11310.66 45.17 54614.05 88888.00 2014-10-30 04:47:50.913 303 11310.73 45.07 54614.04 88888.00 2014-10-30 04:47:51.413 303 11310.75 44.96 54614.05 88888.00 2014-10-30 04:47:51.913 303 11310.75 44.90 54614.12 88888.00 2014-10-30 04:47:52.413 303 11310.85 44.85 54614.20 88888.00 2014-10-30 04:47:52.913 303 11310.89 44.76 54614.22 88888.00 2014-10-30 04:47:53.413 303 11310.80 44.69 54614.16 88888.00 2014-10-30 04:47:53.913 303 11310.80 44.65 54614.12 88888.00 2014-10-30 04:47:54.413 303 11310.91 44.59 54614.15 88888.00 2014-10-30 04:47:54.913 303 11310.80 44.52 54614.20 88888.00 2014-10-30 04:47:55.413 303 11310.76 44.43 54614.25 88888.00 2014-10-30 04:47:55.913 303 11310.75 44.35 54614.24 88888.00 2014-10-30 04:47:56.413 303 11310.79 44.37 54614.17 88888.00 2014-10-30 04:47:56.913 303 11310.86 44.33 54614.08 88888.00 2014-10-30 04:47:57.413 303 11310.90 44.29 54614.09 88888.00 2014-10-30 04:47:57.913 303 11310.85 44.31 54614.17 88888.00 2014-10-30 04:47:58.413 303 11310.91 44.29 54614.23 88888.00 2014-10-30 04:47:58.913 303 11310.94 44.28 54614.29 88888.00 2014-10-30 04:47:59.413 303 11310.85 44.28 54614.21 88888.00 2014-10-30 04:47:59.913 303 11310.85 44.15 54614.23 88888.00 2014-10-30 04:48:00.413 303 11310.84 44.03 54614.25 88888.00 2014-10-30 04:48:00.913 303 11310.90 44.00 54614.24 88888.00 2014-10-30 04:48:01.413 303 11310.91 44.02 54614.26 88888.00 2014-10-30 04:48:01.913 303 11310.95 44.02 54614.22 88888.00 2014-10-30 04:48:02.413 303 11310.95 44.02 54614.32 88888.00 2014-10-30 04:48:02.913 303 11310.94 43.99 54614.30 88888.00 2014-10-30 04:48:03.413 303 11310.89 43.98 54614.32 88888.00 2014-10-30 04:48:03.913 303 11310.86 43.97 54614.30 88888.00 2014-10-30 04:48:04.413 303 11310.94 43.97 54614.27 88888.00 2014-10-30 04:48:04.913 303 11311.00 43.92 54614.32 88888.00 2014-10-30 04:48:05.413 303 11310.95 43.93 54614.35 88888.00 2014-10-30 04:48:05.913 303 11310.96 43.93 54614.42 88888.00 2014-10-30 04:48:06.413 303 11310.90 43.95 54614.48 88888.00 2014-10-30 04:48:06.913 303 11310.92 43.95 54614.41 88888.00 2014-10-30 04:48:07.413 303 11310.95 43.94 54614.38 88888.00 2014-10-30 04:48:07.913 303 11310.96 43.91 54614.36 88888.00 2014-10-30 04:48:08.413 303 11310.96 43.89 54614.41 88888.00 2014-10-30 04:48:08.913 303 11311.04 43.89 54614.38 88888.00 2014-10-30 04:48:09.413 303 11311.04 43.91 54614.35 88888.00 2014-10-30 04:48:09.913 303 11311.00 43.87 54614.42 88888.00 2014-10-30 04:48:10.413 303 11311.01 43.83 54614.44 88888.00 2014-10-30 04:48:10.913 303 11311.06 43.78 54614.41 88888.00 2014-10-30 04:48:11.413 303 11311.15 43.74 54614.32 88888.00 2014-10-30 04:48:11.913 303 11311.16 43.75 54614.33 88888.00 2014-10-30 04:48:12.413 303 11311.15 43.75 54614.31 88888.00 2014-10-30 04:48:12.913 303 11311.22 43.74 54614.29 88888.00 2014-10-30 04:48:13.413 303 11311.20 43.74 54614.21 88888.00 2014-10-30 04:48:13.913 303 11311.20 43.70 54614.31 88888.00 2014-10-30 04:48:14.413 303 11311.18 43.74 54614.36 88888.00 2014-10-30 04:48:14.913 303 11311.17 43.67 54614.32 88888.00 2014-10-30 04:48:15.413 303 11311.21 43.56 54614.31 88888.00 2014-10-30 04:48:15.913 303 11311.22 43.47 54614.27 88888.00 2014-10-30 04:48:16.413 303 11311.18 43.42 54614.66 88888.00 2014-10-30 04:48:16.913 303 11311.22 43.35 54614.36 88888.00 2014-10-30 04:48:17.413 303 11311.26 43.31 54614.27 88888.00 2014-10-30 04:48:17.913 303 11311.18 43.27 54614.27 88888.00 2014-10-30 04:48:18.413 303 11311.27 43.19 54614.26 88888.00 2014-10-30 04:48:18.913 303 11311.34 43.22 54614.21 88888.00 2014-10-30 04:48:19.413 303 11311.26 43.23 54614.17 88888.00 2014-10-30 04:48:19.913 303 11311.25 43.26 54614.17 88888.00 2014-10-30 04:48:20.413 303 11311.22 43.21 54614.15 88888.00 2014-10-30 04:48:20.913 303 11311.21 43.18 54614.17 88888.00 2014-10-30 04:48:21.413 303 11311.25 43.18 54614.23 88888.00 2014-10-30 04:48:21.913 303 11311.23 43.16 54614.29 88888.00 2014-10-30 04:48:22.413 303 11311.20 43.15 54614.33 88888.00 2014-10-30 04:48:22.913 303 11311.23 43.13 54614.24 88888.00 2014-10-30 04:48:23.413 303 11311.31 43.08 54614.22 88888.00 2014-10-30 04:48:23.913 303 11311.32 43.05 54614.18 88888.00 2014-10-30 04:48:24.413 303 11311.25 43.08 54614.25 88888.00 2014-10-30 04:48:24.913 303 11311.11 43.08 54614.24 88888.00 2014-10-30 04:48:25.413 303 11311.07 43.10 54614.27 88888.00 2014-10-30 04:48:25.913 303 11311.06 43.14 54614.35 88888.00 2014-10-30 04:48:26.413 303 11311.07 43.16 54614.32 88888.00 2014-10-30 04:48:26.913 303 11311.04 43.19 54614.27 88888.00 2014-10-30 04:48:27.413 303 11311.00 43.14 54614.22 88888.00 2014-10-30 04:48:27.913 303 11311.06 43.06 54614.17 88888.00 2014-10-30 04:48:28.413 303 11311.04 43.00 54614.22 88888.00 2014-10-30 04:48:28.913 303 11311.05 43.00 54614.24 88888.00 2014-10-30 04:48:29.413 303 11311.01 42.93 54614.27 88888.00 2014-10-30 04:48:29.913 303 11310.99 42.81 54614.31 88888.00 2014-10-30 04:48:30.413 303 11310.95 42.79 54614.40 88888.00 2014-10-30 04:48:30.913 303 11310.97 42.82 54614.35 88888.00 2014-10-30 04:48:31.413 303 11310.95 42.88 54614.35 88888.00 2014-10-30 04:48:31.913 303 11310.94 42.85 54614.35 88888.00 2014-10-30 04:48:32.413 303 11310.92 42.76 54614.40 88888.00 2014-10-30 04:48:32.913 303 11310.94 42.67 54614.40 88888.00 2014-10-30 04:48:33.413 303 11310.95 42.60 54614.45 88888.00 2014-10-30 04:48:33.913 303 11310.89 42.56 54614.49 88888.00 2014-10-30 04:48:34.413 303 11310.92 42.54 54614.50 88888.00 2014-10-30 04:48:34.913 303 11310.92 42.57 54614.44 88888.00 2014-10-30 04:48:35.413 303 11310.91 42.51 54614.47 88888.00 2014-10-30 04:48:35.913 303 11310.94 42.55 54614.48 88888.00 2014-10-30 04:48:36.413 303 11310.95 42.55 54614.47 88888.00 2014-10-30 04:48:36.913 303 11310.95 42.52 54614.50 88888.00 2014-10-30 04:48:37.413 303 11310.96 42.48 54614.52 88888.00 2014-10-30 04:48:37.913 303 11311.01 42.42 54614.47 88888.00 2014-10-30 04:48:38.413 303 11311.05 42.40 54614.52 88888.00 2014-10-30 04:48:38.913 303 11311.05 42.35 54614.59 88888.00 2014-10-30 04:48:39.413 303 11311.05 42.31 54614.68 88888.00 2014-10-30 04:48:39.913 303 11311.07 42.23 54614.76 88888.00 2014-10-30 04:48:40.413 303 11311.07 42.24 54614.74 88888.00 2014-10-30 04:48:40.913 303 11311.11 42.22 54614.71 88888.00 2014-10-30 04:48:41.413 303 11311.16 42.22 54614.73 88888.00 2014-10-30 04:48:41.913 303 11311.20 42.22 54614.83 88888.00 2014-10-30 04:48:42.413 303 11311.16 42.22 54614.91 88888.00 2014-10-30 04:48:42.913 303 11311.20 42.24 54614.96 88888.00 2014-10-30 04:48:43.413 303 11311.17 42.29 54614.94 88888.00 2014-10-30 04:48:43.913 303 11311.23 42.35 54614.85 88888.00 2014-10-30 04:48:44.413 303 11311.28 42.41 54614.84 88888.00 2014-10-30 04:48:44.913 303 11311.31 42.45 54614.85 88888.00 2014-10-30 04:48:45.413 303 11311.29 42.43 54614.88 88888.00 2014-10-30 04:48:45.913 303 11311.28 42.51 54614.93 88888.00 2014-10-30 04:48:46.413 303 11311.27 42.47 54614.99 88888.00 2014-10-30 04:48:46.913 303 11311.37 42.45 54614.91 88888.00 2014-10-30 04:48:47.413 303 11311.42 42.47 54614.95 88888.00 2014-10-30 04:48:47.913 303 11311.44 42.54 54614.99 88888.00 2014-10-30 04:48:48.413 303 11311.44 42.59 54615.10 88888.00 2014-10-30 04:48:48.913 303 11311.47 42.64 54615.11 88888.00 2014-10-30 04:48:49.413 303 11311.48 42.67 54615.05 88888.00 2014-10-30 04:48:49.913 303 11311.48 42.71 54615.08 88888.00 2014-10-30 04:48:50.413 303 11311.59 42.72 54615.08 88888.00 2014-10-30 04:48:50.913 303 11311.55 42.70 54615.13 88888.00 2014-10-30 04:48:51.413 303 11311.57 42.59 54615.11 88888.00 2014-10-30 04:48:51.913 303 11311.60 42.63 54615.04 88888.00 2014-10-30 04:48:52.413 303 11311.65 42.60 54615.09 88888.00 2014-10-30 04:48:52.913 303 11311.72 42.58 54615.21 88888.00 2014-10-30 04:48:53.413 303 11311.76 42.54 54615.24 88888.00 2014-10-30 04:48:53.913 303 11311.72 42.55 54615.24 88888.00 2014-10-30 04:48:54.413 303 11311.73 42.58 54615.23 88888.00 2014-10-30 04:48:54.913 303 11311.81 42.58 54615.28 88888.00 2014-10-30 04:48:55.413 303 11311.83 42.58 54615.26 88888.00 2014-10-30 04:48:55.913 303 11311.84 42.59 54615.23 88888.00 2014-10-30 04:48:56.413 303 11311.85 42.70 54615.27 88888.00 2014-10-30 04:48:56.913 303 11311.86 42.71 54615.30 88888.00 2014-10-30 04:48:57.413 303 11311.95 42.67 54615.37 88888.00 2014-10-30 04:48:57.913 303 11312.04 42.58 54615.39 88888.00 2014-10-30 04:48:58.413 303 11312.06 42.56 54615.40 88888.00 2014-10-30 04:48:58.913 303 11312.06 42.56 54615.45 88888.00 2014-10-30 04:48:59.413 303 11312.20 42.52 54615.39 88888.00 2014-10-30 04:48:59.913 303 11312.19 42.49 54615.46 88888.00 2014-10-30 04:49:00.413 303 11312.12 42.47 54615.40 88888.00 2014-10-30 04:49:00.913 303 11312.14 42.47 54615.44 88888.00 2014-10-30 04:49:01.413 303 11312.22 42.47 54615.43 88888.00 2014-10-30 04:49:01.913 303 11312.28 42.39 54615.36 88888.00 2014-10-30 04:49:02.413 303 11312.32 42.35 54615.39 88888.00 2014-10-30 04:49:02.913 303 11312.42 42.32 54615.31 88888.00 2014-10-30 04:49:03.413 303 11312.44 42.33 54615.32 88888.00 2014-10-30 04:49:03.913 303 11312.49 42.37 54615.29 88888.00 2014-10-30 04:49:04.413 303 11312.53 42.35 54615.26 88888.00 2014-10-30 04:49:04.913 303 11312.56 42.33 54615.22 88888.00 2014-10-30 04:49:05.413 303 11312.63 42.26 54615.15 88888.00 2014-10-30 04:49:05.913 303 11312.67 42.25 54615.20 88888.00 2014-10-30 04:49:06.413 303 11312.72 42.23 54615.22 88888.00 2014-10-30 04:49:06.913 303 11312.80 42.23 54615.10 88888.00 2014-10-30 04:49:07.413 303 11312.91 42.24 54615.00 88888.00 2014-10-30 04:49:07.913 303 11312.96 42.21 54615.01 88888.00 2014-10-30 04:49:08.413 303 11312.99 42.17 54615.02 88888.00 2014-10-30 04:49:08.913 303 11313.03 42.12 54615.00 88888.00 2014-10-30 04:49:09.413 303 11313.00 42.08 54614.97 88888.00 2014-10-30 04:49:09.913 303 11313.16 42.03 54614.85 88888.00 2014-10-30 04:49:10.413 303 11313.30 41.99 54614.83 88888.00 2014-10-30 04:49:10.913 303 11313.30 41.97 54614.78 88888.00 2014-10-30 04:49:11.413 303 11313.40 41.91 54614.75 88888.00 2014-10-30 04:49:11.913 303 11313.41 41.94 54614.73 88888.00 2014-10-30 04:49:12.413 303 11313.48 41.94 54614.68 88888.00 2014-10-30 04:49:12.913 303 11313.53 41.89 54614.70 88888.00 2014-10-30 04:49:13.413 303 11313.61 41.86 54614.64 88888.00 2014-10-30 04:49:13.913 303 11313.61 41.90 54614.50 88888.00 2014-10-30 04:49:14.413 303 11313.56 42.00 54614.45 88888.00 2014-10-30 04:49:14.913 303 11313.59 42.01 54614.49 88888.00 2014-10-30 04:49:15.413 303 11313.78 42.04 54614.44 88888.00 2014-10-30 04:49:15.913 303 11313.82 42.12 54614.40 88888.00 2014-10-30 04:49:16.413 303 11313.82 42.16 54614.40 88888.00 2014-10-30 04:49:16.913 303 11313.85 42.15 54614.40 88888.00 2014-10-30 04:49:17.413 303 11313.92 42.14 54614.42 88888.00 2014-10-30 04:49:17.913 303 11313.98 42.11 54614.32 88888.00 2014-10-30 04:49:18.413 303 11313.99 42.15 54614.32 88888.00 2014-10-30 04:49:18.913 303 11313.99 42.16 54614.36 88888.00 2014-10-30 04:49:19.413 303 11313.99 42.13 54614.31 88888.00 2014-10-30 04:49:19.913 303 11314.00 42.20 54614.23 88888.00 2014-10-30 04:49:20.413 303 11314.03 42.24 54614.10 88888.00 2014-10-30 04:49:20.913 303 11314.02 42.31 54614.09 88888.00 2014-10-30 04:49:21.413 303 11313.99 42.38 54614.05 88888.00 2014-10-30 04:49:21.913 303 11314.09 42.41 54614.13 88888.00 2014-10-30 04:49:22.413 303 11314.10 42.43 54614.10 88888.00 2014-10-30 04:49:22.913 303 11314.13 42.47 54614.07 88888.00 2014-10-30 04:49:23.413 303 11314.18 42.43 54614.04 88888.00 2014-10-30 04:49:23.913 303 11314.16 42.45 54614.01 88888.00 2014-10-30 04:49:24.413 303 11314.13 42.47 54613.91 88888.00 2014-10-30 04:49:24.913 303 11314.15 42.48 54613.95 88888.00 2014-10-30 04:49:25.413 303 11314.23 42.47 54613.97 88888.00 2014-10-30 04:49:25.913 303 11314.19 42.51 54613.97 88888.00 2014-10-30 04:49:26.413 303 11314.16 42.56 54614.03 88888.00 2014-10-30 04:49:26.913 303 11314.20 42.56 54613.99 88888.00 2014-10-30 04:49:27.413 303 11314.20 42.65 54613.98 88888.00 2014-10-30 04:49:27.913 303 11314.18 42.75 54613.89 88888.00 2014-10-30 04:49:28.413 303 11314.20 42.82 54613.86 88888.00 2014-10-30 04:49:28.913 303 11314.10 42.85 54613.87 88888.00 2014-10-30 04:49:29.413 303 11314.13 42.87 54613.90 88888.00 2014-10-30 04:49:29.913 303 11314.25 42.82 54613.91 88888.00 2014-10-30 04:49:30.413 303 11314.19 42.77 54613.95 88888.00 2014-10-30 04:49:30.913 303 11314.25 42.72 54613.95 88888.00 2014-10-30 04:49:31.413 303 11314.28 42.70 54613.85 88888.00 2014-10-30 04:49:31.913 303 11314.32 42.67 54613.79 88888.00 2014-10-30 04:49:32.413 303 11314.41 42.72 54613.72 88888.00 2014-10-30 04:49:32.913 303 11314.39 42.72 54613.65 88888.00 2014-10-30 04:49:33.413 303 11314.40 42.68 54613.57 88888.00 2014-10-30 04:49:33.913 303 11314.42 42.62 54613.60 88888.00 2014-10-30 04:49:34.413 303 11314.49 42.59 54613.65 88888.00 2014-10-30 04:49:34.913 303 11314.47 42.55 54613.66 88888.00 2014-10-30 04:49:35.413 303 11314.49 42.55 54613.71 88888.00 2014-10-30 04:49:35.913 303 11314.45 42.62 54613.65 88888.00 2014-10-30 04:49:36.413 303 11314.46 42.72 54613.64 88888.00 2014-10-30 04:49:36.913 303 11314.41 42.83 54613.69 88888.00 2014-10-30 04:49:37.413 303 11314.42 42.93 54613.63 88888.00 2014-10-30 04:49:37.913 303 11314.50 42.91 54613.61 88888.00 2014-10-30 04:49:38.413 303 11314.55 42.85 54613.53 88888.00 2014-10-30 04:49:38.913 303 11314.51 42.88 54613.50 88888.00 2014-10-30 04:49:39.413 303 11314.50 42.97 54613.56 88888.00 2014-10-30 04:49:39.913 303 11314.42 43.13 54613.57 88888.00 2014-10-30 04:49:40.413 303 11314.39 43.10 54613.48 88888.00 2014-10-30 04:49:40.913 303 11314.35 43.10 54613.50 88888.00 2014-10-30 04:49:41.413 303 11314.35 43.09 54613.52 88888.00 2014-10-30 04:49:41.913 303 11314.41 43.05 54613.54 88888.00 2014-10-30 04:49:42.413 303 11314.50 42.99 54613.43 88888.00 2014-10-30 04:49:42.913 303 11314.46 42.93 54613.38 88888.00 2014-10-30 04:49:43.413 303 11314.49 42.93 54613.30 88888.00 2014-10-30 04:49:43.913 303 11314.46 43.05 54613.24 88888.00 2014-10-30 04:49:44.413 303 11314.34 43.07 54613.16 88888.00 2014-10-30 04:49:44.913 303 11314.39 43.08 54613.24 88888.00 2014-10-30 04:49:45.413 303 11314.37 43.11 54613.27 88888.00 2014-10-30 04:49:45.913 303 11314.37 43.16 54613.29 88888.00 2014-10-30 04:49:46.413 303 11314.42 43.18 54613.22 88888.00 2014-10-30 04:49:46.913 303 11314.41 43.18 54613.21 88888.00 2014-10-30 04:49:47.413 303 11314.39 43.15 54613.19 88888.00 2014-10-30 04:49:47.913 303 11314.37 43.11 54613.19 88888.00 2014-10-30 04:49:48.413 303 11314.29 43.10 54613.24 88888.00 2014-10-30 04:49:48.913 303 11314.32 43.10 54613.29 88888.00 2014-10-30 04:49:49.413 303 11314.34 43.11 54613.18 88888.00 2014-10-30 04:49:49.913 303 11314.32 43.13 54613.13 88888.00 2014-10-30 04:49:50.413 303 11314.28 43.14 54613.25 88888.00 2014-10-30 04:49:50.913 303 11314.28 43.10 54613.33 88888.00 2014-10-30 04:49:51.413 303 11314.23 43.07 54613.29 88888.00 2014-10-30 04:49:51.913 303 11314.19 43.10 54613.31 88888.00 2014-10-30 04:49:52.413 303 11314.16 43.06 54613.30 88888.00 2014-10-30 04:49:52.913 303 11314.16 43.07 54613.31 88888.00 2014-10-30 04:49:53.413 303 11314.16 43.05 54613.40 88888.00 2014-10-30 04:49:53.913 303 11314.06 43.02 54613.38 88888.00 2014-10-30 04:49:54.413 303 11314.00 43.02 54613.29 88888.00 2014-10-30 04:49:54.913 303 11314.05 43.06 54613.22 88888.00 2014-10-30 04:49:55.413 303 11314.00 43.14 54613.27 88888.00 2014-10-30 04:49:55.913 303 11313.93 43.16 54613.31 88888.00 2014-10-30 04:49:56.413 303 11313.93 43.30 54613.38 88888.00 2014-10-30 04:49:56.913 303 11313.89 43.34 54613.37 88888.00 2014-10-30 04:49:57.413 303 11313.84 43.33 54613.35 88888.00 2014-10-30 04:49:57.913 303 11313.87 43.33 54613.43 88888.00 2014-10-30 04:49:58.413 303 11313.82 43.41 54613.50 88888.00 2014-10-30 04:49:58.913 303 11313.72 43.40 54613.52 88888.00 2014-10-30 04:49:59.413 303 11313.62 43.36 54613.50 88888.00 2014-10-30 04:49:59.913 303 11313.61 43.32 54613.48 88888.00 2014-10-30 04:50:00.413 303 11313.58 43.24 54613.59 88888.00 2014-10-30 04:50:00.913 303 11313.57 43.21 54613.55 88888.00 2014-10-30 04:50:01.413 303 11313.52 43.23 54613.56 88888.00 2014-10-30 04:50:01.913 303 11313.46 43.28 54613.60 88888.00 2014-10-30 04:50:02.413 303 11313.46 43.28 54613.63 88888.00 2014-10-30 04:50:02.913 303 11313.41 43.25 54613.71 88888.00 2014-10-30 04:50:03.413 303 11313.41 43.24 54613.81 88888.00 2014-10-30 04:50:03.913 303 11313.31 43.28 54613.89 88888.00 2014-10-30 04:50:04.413 303 11313.27 43.33 54614.01 88888.00 2014-10-30 04:50:04.913 303 11313.25 43.39 54614.07 88888.00 2014-10-30 04:50:05.413 303 11313.13 43.35 54614.05 88888.00 2014-10-30 04:50:05.913 303 11313.05 43.40 54614.14 88888.00 2014-10-30 04:50:06.413 303 11313.13 43.41 54614.21 88888.00 2014-10-30 04:50:06.913 303 11313.09 43.35 54614.23 88888.00 2014-10-30 04:50:07.413 303 11312.99 43.34 54614.23 88888.00 2014-10-30 04:50:07.913 303 11312.94 43.40 54614.27 88888.00 2014-10-30 04:50:08.413 303 11312.93 43.42 54614.39 88888.00 2014-10-30 04:50:08.913 303 11312.84 43.47 54614.42 88888.00 2014-10-30 04:50:09.413 303 11312.83 43.49 54614.50 88888.00 2014-10-30 04:50:09.913 303 11312.83 43.48 54614.59 88888.00 2014-10-30 04:50:10.413 303 11312.80 43.49 54614.65 88888.00 2014-10-30 04:50:10.913 303 11312.79 43.50 54614.73 88888.00 2014-10-30 04:50:11.413 303 11312.70 43.47 54614.79 88888.00 2014-10-30 04:50:11.913 303 11312.64 43.41 54614.87 88888.00 2014-10-30 04:50:12.413 303 11312.58 43.42 54614.92 88888.00 2014-10-30 04:50:12.913 303 11312.57 43.43 54614.93 88888.00 2014-10-30 04:50:13.413 303 11312.48 43.43 54615.01 88888.00 2014-10-30 04:50:13.913 303 11312.43 43.43 54615.08 88888.00 2014-10-30 04:50:14.413 303 11312.38 43.39 54615.10 88888.00 2014-10-30 04:50:14.913 303 11312.42 43.32 54615.18 88888.00 2014-10-30 04:50:15.413 303 11312.25 43.34 54615.36 88888.00 2014-10-30 04:50:15.913 303 11312.16 43.40 54615.40 88888.00 2014-10-30 04:50:16.413 303 11312.19 43.43 54615.48 88888.00 2014-10-30 04:50:16.913 303 11312.21 43.50 54615.56 88888.00 2014-10-30 04:50:17.404 303 11311.98 43.56 54615.62 88888.00 2014-10-30 04:50:17.904 303 11311.88 43.66 54615.88 88888.00 2014-10-30 04:50:18.404 303 11311.81 43.76 54615.91 88888.00 2014-10-30 04:50:18.904 303 11311.73 43.73 54615.98 88888.00 2014-10-30 04:50:19.404 303 11311.67 43.70 54616.01 88888.00 2014-10-30 04:50:19.904 303 11311.53 43.78 54616.02 88888.00 2014-10-30 04:50:20.404 303 11311.44 43.77 54616.09 88888.00 2014-10-30 04:50:20.904 303 11311.42 43.75 54616.24 88888.00 2014-10-30 04:50:21.404 303 11311.37 43.78 54616.32 88888.00 2014-10-30 04:50:21.904 303 11311.20 43.83 54616.41 88888.00 2014-10-30 04:50:22.403 303 11311.05 43.83 54616.57 88888.00 2014-10-30 04:50:22.903 303 11310.97 43.78 54616.63 88888.00 2014-10-30 04:50:23.403 303 11310.94 43.76 54616.76 88888.00 2014-10-30 04:50:23.903 303 11310.86 43.68 54616.84 88888.00 2014-10-30 04:50:24.403 303 11310.83 43.61 54616.82 88888.00 2014-10-30 04:50:24.903 303 11310.74 43.64 54616.82 88888.00 2014-10-30 04:50:25.403 303 11310.61 43.61 54616.96 88888.00 2014-10-30 04:50:25.903 303 11310.55 43.63 54617.13 88888.00 2014-10-30 04:50:26.403 303 11310.47 43.61 54617.28 88888.00 2014-10-30 04:50:26.903 303 11310.43 43.64 54617.28 88888.00 2014-10-30 04:50:27.403 303 11310.33 43.65 54617.41 88888.00 2014-10-30 04:50:27.903 303 11310.19 43.65 54617.47 88888.00 2014-10-30 04:50:28.403 303 11310.19 43.64 54617.52 88888.00 2014-10-30 04:50:28.903 303 11310.10 43.59 54617.64 88888.00 2014-10-30 04:50:29.403 303 11310.00 43.57 54617.83 88888.00 2014-10-30 04:50:29.903 303 11309.90 43.50 54617.94 88888.00 2014-10-30 04:50:30.403 303 11309.81 43.50 54618.02 88888.00 2014-10-30 04:50:30.903 303 11309.68 43.51 54618.12 88888.00 2014-10-30 04:50:31.403 303 11309.59 43.49 54618.24 88888.00 2014-10-30 04:50:31.903 303 11309.53 43.47 54618.30 88888.00 2014-10-30 04:50:32.403 303 11309.43 43.43 54618.44 88888.00 2014-10-30 04:50:32.903 303 11309.28 43.43 54618.52 88888.00 2014-10-30 04:50:33.403 303 11309.21 43.44 54618.68 88888.00 2014-10-30 04:50:33.903 303 11309.18 43.41 54618.74 88888.00 2014-10-30 04:50:34.403 303 11309.08 43.39 54618.78 88888.00 2014-10-30 04:50:34.903 303 11308.95 43.39 54618.94 88888.00 2014-10-30 04:50:35.403 303 11308.88 43.35 54618.99 88888.00 2014-10-30 04:50:35.903 303 11308.87 43.35 54619.17 88888.00 2014-10-30 04:50:36.403 303 11308.81 43.32 54619.27 88888.00 2014-10-30 04:50:36.903 303 11308.66 43.35 54619.42 88888.00 2014-10-30 04:50:37.403 303 11308.51 43.34 54619.45 88888.00 2014-10-30 04:50:37.903 303 11308.44 43.34 54619.56 88888.00 2014-10-30 04:50:38.403 303 11308.31 43.40 54619.70 88888.00 2014-10-30 04:50:38.903 303 11308.18 43.39 54619.79 88888.00 2014-10-30 04:50:39.403 303 11308.08 43.41 54619.92 88888.00 2014-10-30 04:50:39.903 303 11307.98 43.40 54620.05 88888.00 2014-10-30 04:50:40.403 303 11307.89 43.30 54620.19 88888.00 2014-10-30 04:50:40.903 303 11307.77 43.26 54620.26 88888.00 2014-10-30 04:50:41.403 303 11307.61 43.28 54620.39 88888.00 2014-10-30 04:50:41.903 303 11307.46 43.31 54620.63 88888.00 2014-10-30 04:50:42.404 303 11307.30 43.28 54620.76 88888.00 2014-10-30 04:50:42.904 303 11307.20 43.26 54620.91 88888.00 2014-10-30 04:50:43.404 303 11307.15 43.25 54620.99 88888.00 2014-10-30 04:50:43.904 303 11307.04 43.21 54621.03 88888.00 2014-10-30 04:50:44.404 303 11306.94 43.18 54621.14 88888.00 2014-10-30 04:50:44.904 303 11306.83 43.14 54621.16 88888.00 2014-10-30 04:50:45.404 303 11306.62 43.13 54621.41 88888.00 2014-10-30 04:50:45.904 303 11306.45 43.17 54621.64 88888.00 2014-10-30 04:50:46.404 303 11306.39 43.22 54621.71 88888.00 2014-10-30 04:50:46.904 303 11306.25 43.18 54621.79 88888.00 2014-10-30 04:50:47.404 303 11306.13 43.19 54621.97 88888.00 2014-10-30 04:50:47.904 303 11306.05 43.24 54622.08 88888.00 2014-10-30 04:50:48.404 303 11305.90 43.24 54622.25 88888.00 2014-10-30 04:50:48.904 303 11305.72 43.19 54622.36 88888.00 2014-10-30 04:50:49.404 303 11305.62 43.13 54622.55 88888.00 2014-10-30 04:50:49.904 303 11305.48 43.13 54622.71 88888.00 2014-10-30 04:50:50.404 303 11305.38 43.14 54622.80 88888.00 2014-10-30 04:50:50.904 303 11305.35 43.15 54622.71 88888.00 2014-10-30 04:50:51.404 303 11305.15 43.23 54622.68 88888.00 2014-10-30 04:50:51.904 303 11304.94 43.26 54622.87 88888.00 2014-10-30 04:50:52.404 303 11304.72 43.34 54623.25 88888.00 2014-10-30 04:50:52.904 303 11304.54 43.40 54623.61 88888.00 2014-10-30 04:50:53.404 303 11304.48 43.46 54623.88 88888.00 2014-10-30 04:50:53.904 303 11304.33 43.50 54624.03 88888.00 2014-10-30 04:50:54.404 303 11304.17 43.55 54624.18 88888.00 2014-10-30 04:50:54.904 303 11304.05 43.56 54624.36 88888.00 2014-10-30 04:50:55.404 303 11303.96 43.59 54624.59 88888.00 2014-10-30 04:50:55.904 303 11303.83 43.64 54624.70 88888.00 2014-10-30 04:50:56.404 303 11303.69 43.73 54624.87 88888.00 2014-10-30 04:50:56.904 303 11303.54 43.78 54625.14 88888.00 2014-10-30 04:50:57.404 303 11303.39 43.80 54625.37 88888.00 2014-10-30 04:50:57.904 303 11303.20 43.85 54625.52 88888.00 2014-10-30 04:50:58.404 303 11303.03 43.87 54625.74 88888.00 2014-10-30 04:50:58.904 303 11302.92 43.94 54625.87 88888.00 2014-10-30 04:50:59.404 303 11302.69 43.97 54626.00 88888.00 2014-10-30 04:50:59.904 303 11302.50 44.00 54626.15 88888.00 2014-10-30 04:51:00.404 303 11302.38 43.98 54626.34 88888.00 2014-10-30 04:51:00.904 303 11302.22 43.95 54626.50 88888.00 2014-10-30 04:51:01.404 303 11302.11 44.02 54626.66 88888.00 2014-10-30 04:51:01.904 303 11302.01 44.09 54626.88 88888.00 2014-10-30 04:51:02.404 303 11301.96 44.09 54627.10 88888.00 2014-10-30 04:51:02.904 303 11301.85 44.09 54627.28 88888.00 2014-10-30 04:51:03.404 303 11301.65 44.07 54627.51 88888.00 2014-10-30 04:51:03.904 303 11301.46 44.07 54627.74 88888.00 2014-10-30 04:51:04.404 303 11301.35 44.08 54627.96 88888.00 2014-10-30 04:51:04.904 303 11301.27 44.00 54628.13 88888.00 2014-10-30 04:51:05.404 303 11301.18 44.06 54628.33 88888.00 2014-10-30 04:51:05.904 303 11300.92 44.14 54628.52 88888.00 2014-10-30 04:51:06.404 303 11300.92 44.17 54628.69 88888.00 2014-10-30 04:51:06.904 303 11300.78 44.22 54628.91 88888.00 2014-10-30 04:51:07.404 303 11300.66 44.28 54629.10 88888.00 2014-10-30 04:51:07.904 303 11300.54 44.29 54629.27 88888.00 2014-10-30 04:51:08.404 303 11300.46 44.31 54629.48 88888.00 2014-10-30 04:51:08.904 303 11300.33 44.39 54629.73 88888.00 2014-10-30 04:51:09.404 303 11300.14 44.40 54629.99 88888.00 2014-10-30 04:51:09.904 303 11300.03 44.37 54630.23 88888.00 2014-10-30 04:51:10.404 303 11299.98 44.40 54630.47 88888.00 2014-10-30 04:51:10.904 303 11299.80 44.39 54630.65 88888.00 2014-10-30 04:51:11.404 303 11299.67 44.32 54630.82 88888.00 2014-10-30 04:51:11.904 303 11299.61 44.41 54630.99 88888.00 2014-10-30 04:51:12.404 303 11299.50 44.44 54631.27 88888.00 2014-10-30 04:51:12.904 303 11299.28 44.43 54631.46 88888.00 2014-10-30 04:51:13.404 303 11299.16 44.42 54631.63 88888.00 2014-10-30 04:51:13.904 303 11299.03 44.36 54631.82 88888.00 2014-10-30 04:51:14.404 303 11298.89 44.36 54632.10 88888.00 2014-10-30 04:51:14.904 303 11298.73 44.43 54632.34 88888.00 2014-10-30 04:51:15.404 303 11298.69 44.41 54632.47 88888.00 2014-10-30 04:51:15.904 303 11298.58 44.34 54632.63 88888.00 2014-10-30 04:51:16.404 303 11298.47 44.39 54632.82 88888.00 2014-10-30 04:51:16.904 303 11298.34 44.41 54633.00 88888.00 2014-10-30 04:51:17.404 303 11298.13 44.42 54633.25 88888.00 2014-10-30 04:51:17.904 303 11297.99 44.48 54633.42 88888.00 2014-10-30 04:51:18.404 303 11297.85 44.56 54633.59 88888.00 2014-10-30 04:51:18.904 303 11297.68 44.60 54633.78 88888.00 2014-10-30 04:51:19.404 303 11297.59 44.63 54634.01 88888.00 2014-10-30 04:51:19.904 303 11297.47 44.67 54634.32 88888.00 2014-10-30 04:51:20.404 303 11297.30 44.61 54634.51 88888.00 2014-10-30 04:51:20.904 303 11297.11 44.61 54634.75 88888.00 2014-10-30 04:51:21.404 303 11296.99 44.67 54634.94 88888.00 2014-10-30 04:51:21.904 303 11296.90 44.68 54635.13 88888.00 2014-10-30 04:51:22.404 303 11296.77 44.68 54635.48 88888.00 2014-10-30 04:51:22.904 303 11296.60 44.65 54635.71 88888.00 2014-10-30 04:51:23.404 303 11296.48 44.65 54635.98 88888.00 2014-10-30 04:51:23.904 303 11296.42 44.62 54636.19 88888.00 2014-10-30 04:51:24.404 303 11296.36 44.61 54636.31 88888.00 2014-10-30 04:51:24.904 303 11296.22 44.56 54636.47 88888.00 2014-10-30 04:51:25.404 303 11296.00 44.51 54636.71 88888.00 2014-10-30 04:51:25.904 303 11295.91 44.52 54636.92 88888.00 2014-10-30 04:51:26.404 303 11295.84 44.54 54637.13 88888.00 2014-10-30 04:51:26.904 303 11295.69 44.53 54637.32 88888.00 2014-10-30 04:51:27.404 303 11295.57 44.51 54637.56 88888.00 2014-10-30 04:51:27.904 303 11295.39 44.53 54637.81 88888.00 2014-10-30 04:51:28.404 303 11295.27 44.51 54637.99 88888.00 2014-10-30 04:51:28.904 303 11295.15 44.43 54638.13 88888.00 2014-10-30 04:51:29.404 303 11295.05 44.45 54638.30 88888.00 2014-10-30 04:51:29.904 303 11294.92 44.44 54638.39 88888.00 2014-10-30 04:51:30.404 303 11294.85 44.43 54638.62 88888.00 2014-10-30 04:51:30.904 303 11294.74 44.44 54638.79 88888.00 2014-10-30 04:51:31.404 303 11294.59 44.42 54638.95 88888.00 2014-10-30 04:51:31.904 303 11294.49 44.42 54639.15 88888.00 2014-10-30 04:51:32.404 303 11294.39 44.42 54639.34 88888.00 2014-10-30 04:51:32.904 303 11294.30 44.42 54639.49 88888.00 2014-10-30 04:51:33.404 303 11294.18 44.42 54639.70 88888.00 2014-10-30 04:51:33.904 303 11293.97 44.45 54639.95 88888.00 2014-10-30 04:51:34.404 303 11293.83 44.51 54640.18 88888.00 2014-10-30 04:51:34.904 303 11293.82 44.50 54640.40 88888.00 2014-10-30 04:51:35.404 303 11293.67 44.45 54640.55 88888.00 2014-10-30 04:51:35.904 303 11293.60 44.44 54640.73 88888.00 2014-10-30 04:51:36.404 303 11293.48 44.41 54640.93 88888.00 2014-10-30 04:51:36.904 303 11293.35 44.33 54641.11 88888.00 2014-10-30 04:51:37.404 303 11293.19 44.27 54641.31 88888.00 2014-10-30 04:51:37.904 303 11293.08 44.24 54641.50 88888.00 2014-10-30 04:51:38.404 303 11292.97 44.23 54641.69 88888.00 2014-10-30 04:51:38.904 303 11292.87 44.22 54641.84 88888.00 2014-10-30 04:51:39.404 303 11292.82 44.12 54642.10 88888.00 2014-10-30 04:51:39.904 303 11292.67 44.08 54642.24 88888.00 2014-10-30 04:51:40.404 303 11292.56 44.07 54642.45 88888.00 2014-10-30 04:51:40.904 303 11292.46 44.03 54642.68 88888.00 2014-10-30 04:51:41.404 303 11292.30 44.06 54642.89 88888.00 2014-10-30 04:51:41.904 303 11292.25 44.06 54643.07 88888.00 2014-10-30 04:51:42.404 303 11292.17 44.09 54643.22 88888.00 2014-10-30 04:51:42.904 303 11292.08 44.07 54643.28 88888.00 2014-10-30 04:51:43.404 303 11291.97 44.06 54643.40 88888.00 2014-10-30 04:51:43.904 303 11291.91 44.03 54643.59 88888.00 2014-10-30 04:51:44.404 303 11291.77 43.99 54643.78 88888.00 2014-10-30 04:51:44.904 303 11291.71 43.94 54644.01 88888.00 2014-10-30 04:51:45.404 303 11291.57 43.93 54644.16 88888.00 2014-10-30 04:51:45.904 303 11291.49 43.91 54644.34 88888.00 2014-10-30 04:51:46.404 303 11291.47 43.91 54644.56 88888.00 2014-10-30 04:51:46.904 303 11291.37 43.87 54644.70 88888.00 2014-10-30 04:51:47.404 303 11291.35 43.78 54644.93 88888.00 2014-10-30 04:51:47.904 303 11291.23 43.77 54645.10 88888.00 2014-10-30 04:51:48.404 303 11291.25 43.70 54645.27 88888.00 2014-10-30 04:51:48.904 303 11291.18 43.59 54645.44 88888.00 2014-10-30 04:51:49.404 303 11291.13 43.56 54645.59 88888.00 2014-10-30 04:51:49.904 303 11291.09 43.49 54645.79 88888.00 2014-10-30 04:51:50.404 303 11291.03 43.47 54645.99 88888.00 2014-10-30 04:51:50.904 303 11291.06 43.50 54646.03 88888.00 2014-10-30 04:51:51.404 303 11290.97 43.51 54646.25 88888.00 2014-10-30 04:51:51.904 303 11290.89 43.51 54646.44 88888.00 2014-10-30 04:51:52.404 303 11290.90 43.48 54646.55 88888.00 2014-10-30 04:51:52.904 303 11290.81 43.47 54646.68 88888.00 2014-10-30 04:51:53.404 303 11290.73 43.49 54646.81 88888.00 2014-10-30 04:51:53.904 303 11290.74 43.52 54646.98 88888.00 2014-10-30 04:51:54.404 303 11290.67 43.52 54647.08 88888.00 2014-10-30 04:51:54.904 303 11290.68 43.51 54647.21 88888.00 2014-10-30 04:51:55.404 303 11290.64 43.52 54647.36 88888.00 2014-10-30 04:51:55.904 303 11290.61 43.47 54647.46 88888.00 2014-10-30 04:51:56.404 303 11290.56 43.50 54647.60 88888.00 2014-10-30 04:51:56.904 303 11290.47 43.55 54647.77 88888.00 2014-10-30 04:51:57.404 303 11290.46 43.55 54647.93 88888.00 2014-10-30 04:51:57.904 303 11290.56 43.51 54648.00 88888.00 2014-10-30 04:51:58.404 303 11290.48 43.47 54648.03 88888.00 2014-10-30 04:51:58.904 303 11290.41 43.42 54648.08 88888.00 2014-10-30 04:51:59.404 303 11290.41 43.33 54648.19 88888.00 2014-10-30 04:51:59.904 303 11290.38 43.33 54648.40 88888.00 2014-10-30 04:52:00.404 303 11290.34 43.31 54648.57 88888.00 2014-10-30 04:52:00.904 303 11290.25 43.22 54648.72 88888.00 2014-10-30 04:52:01.404 303 11290.13 43.22 54648.82 88888.00 2014-10-30 04:52:01.904 303 11290.20 43.16 54648.95 88888.00 2014-10-30 04:52:02.404 303 11290.22 43.11 54649.07 88888.00 2014-10-30 04:52:02.904 303 11290.13 43.14 54649.21 88888.00 2014-10-30 04:52:03.404 303 11290.17 43.09 54649.34 88888.00 2014-10-30 04:52:03.904 303 11290.20 43.06 54649.51 88888.00 2014-10-30 04:52:04.404 303 11290.14 43.06 54649.70 88888.00 2014-10-30 04:52:04.904 303 11290.11 43.13 54649.76 88888.00 2014-10-30 04:52:05.404 303 11290.11 43.13 54649.84 88888.00 2014-10-30 04:52:05.904 303 11290.17 43.09 54649.97 88888.00 2014-10-30 04:52:06.404 303 11290.16 43.06 54650.10 88888.00 2014-10-30 04:52:06.904 303 11290.09 43.06 54650.12 88888.00 2014-10-30 04:52:07.404 303 11290.00 42.99 54650.27 88888.00 2014-10-30 04:52:07.904 303 11289.99 42.97 54650.45 88888.00 2014-10-30 04:52:08.404 303 11289.98 42.97 54650.56 88888.00 2014-10-30 04:52:08.904 303 11289.94 42.94 54650.67 88888.00 2014-10-30 04:52:09.404 303 11289.94 43.00 54650.73 88888.00 2014-10-30 04:52:09.904 303 11289.94 43.01 54650.81 88888.00 2014-10-30 04:52:10.404 303 11289.93 42.98 54650.89 88888.00 2014-10-30 04:52:10.904 303 11289.99 42.96 54651.05 88888.00 2014-10-30 04:52:11.404 303 11289.96 42.99 54651.17 88888.00 2014-10-30 04:52:11.904 303 11289.91 42.99 54651.26 88888.00 2014-10-30 04:52:12.404 303 11289.88 42.97 54651.33 88888.00 2014-10-30 04:52:12.904 303 11289.88 42.96 54651.50 88888.00 2014-10-30 04:52:13.404 303 11289.82 42.97 54651.63 88888.00 2014-10-30 04:52:13.904 303 11289.87 42.96 54651.72 88888.00 2014-10-30 04:52:14.404 303 11289.90 42.90 54651.78 88888.00 2014-10-30 04:52:14.904 303 11289.82 42.89 54651.92 88888.00 2014-10-30 04:52:15.404 303 11289.84 42.91 54652.03 88888.00 2014-10-30 04:52:15.904 303 11289.90 42.96 54652.20 88888.00 2014-10-30 04:52:16.404 303 11289.87 42.92 54652.30 88888.00 2014-10-30 04:52:16.904 303 11289.82 42.93 54652.30 88888.00 2014-10-30 04:52:17.404 303 11289.79 42.97 54652.48 88888.00 2014-10-30 04:52:17.904 303 11289.80 43.00 54652.65 88888.00 2014-10-30 04:52:18.404 303 11289.78 42.97 54652.69 88888.00 2014-10-30 04:52:18.904 303 11289.70 42.94 54652.75 88888.00 2014-10-30 04:52:19.404 303 11289.70 42.97 54652.77 88888.00 2014-10-30 04:52:19.904 303 11289.75 42.94 54652.85 88888.00 2014-10-30 04:52:20.404 303 11289.78 42.91 54652.93 88888.00 2014-10-30 04:52:20.904 303 11289.72 42.90 54653.07 88888.00 2014-10-30 04:52:21.404 303 11289.72 42.90 54653.15 88888.00 2014-10-30 04:52:21.904 303 11289.77 42.84 54653.25 88888.00 2014-10-30 04:52:22.404 303 11289.79 42.85 54653.31 88888.00 2014-10-30 04:52:22.904 303 11289.84 42.82 54653.40 88888.00 2014-10-30 04:52:23.404 303 11289.82 42.79 54653.51 88888.00 2014-10-30 04:52:23.904 303 11289.79 42.77 54653.60 88888.00 2014-10-30 04:52:24.404 303 11289.84 42.75 54653.68 88888.00 2014-10-30 04:52:24.904 303 11289.80 42.74 54653.73 88888.00 2014-10-30 04:52:25.404 303 11289.77 42.76 54653.87 88888.00 2014-10-30 04:52:25.904 303 11289.77 42.73 54654.03 88888.00 2014-10-30 04:52:26.404 303 11289.79 42.73 54654.07 88888.00 2014-10-30 04:52:26.904 303 11289.84 42.79 54654.15 88888.00 2014-10-30 04:52:27.404 303 11289.84 42.79 54654.22 88888.00 2014-10-30 04:52:27.904 303 11289.84 42.79 54654.27 88888.00 2014-10-30 04:52:28.404 303 11289.79 42.81 54654.36 88888.00 2014-10-30 04:52:28.904 303 11289.77 42.80 54654.51 88888.00 2014-10-30 04:52:29.404 303 11289.79 42.77 54654.59 88888.00 2014-10-30 04:52:29.904 303 11289.89 42.66 54654.67 88888.00 2014-10-30 04:52:30.404 303 11289.85 42.62 54654.80 88888.00 2014-10-30 04:52:30.904 303 11289.87 42.62 54654.86 88888.00 2014-10-30 04:52:31.404 303 11289.89 42.52 54654.67 88888.00 2014-10-30 04:52:31.904 303 11289.84 42.58 54654.67 88888.00 2014-10-30 04:52:32.404 303 11289.82 42.70 54654.94 88888.00 2014-10-30 04:52:32.904 303 11289.87 42.75 54655.11 88888.00 2014-10-30 04:52:33.404 303 11289.90 42.77 54655.24 88888.00 2014-10-30 04:52:33.904 303 11289.90 42.79 54655.32 88888.00 2014-10-30 04:52:34.404 303 11289.93 42.79 54655.39 88888.00 2014-10-30 04:52:34.904 303 11289.91 42.77 54655.48 88888.00 2014-10-30 04:52:35.404 303 11289.95 42.71 54655.58 88888.00 2014-10-30 04:52:35.904 303 11289.96 42.60 54655.59 88888.00 2014-10-30 04:52:36.404 303 11290.04 42.59 54655.63 88888.00 2014-10-30 04:52:36.904 303 11290.03 42.64 54655.71 88888.00 2014-10-30 04:52:37.404 303 11290.05 42.66 54655.84 88888.00 2014-10-30 04:52:37.904 303 11290.06 42.67 54655.93 88888.00 2014-10-30 04:52:38.404 303 11290.11 42.59 54655.94 88888.00 2014-10-30 04:52:38.904 303 11290.06 42.58 54656.03 88888.00 2014-10-30 04:52:39.404 303 11290.14 42.63 54656.13 88888.00 2014-10-30 04:52:39.904 303 11290.20 42.73 54656.20 88888.00 2014-10-30 04:52:40.404 303 11290.24 42.75 54656.22 88888.00 2014-10-30 04:52:40.904 303 11290.35 42.74 54656.24 88888.00 2014-10-30 04:52:41.404 303 11290.40 42.77 54656.27 88888.00 2014-10-30 04:52:41.904 303 11290.37 42.68 54656.36 88888.00 2014-10-30 04:52:42.404 303 11290.55 42.65 54656.54 88888.00 2014-10-30 04:52:42.904 303 11290.61 42.67 54656.52 88888.00 2014-10-30 04:52:43.404 303 11290.61 42.67 54656.54 88888.00 2014-10-30 04:52:43.904 303 11290.62 42.68 54656.59 88888.00 2014-10-30 04:52:44.404 303 11290.63 42.68 54656.66 88888.00 2014-10-30 04:52:44.904 303 11290.67 42.71 54656.71 88888.00 2014-10-30 04:52:45.404 303 11290.73 42.77 54656.77 88888.00 2014-10-30 04:52:45.904 303 11290.82 42.77 54656.75 88888.00 2014-10-30 04:52:46.404 303 11290.89 42.84 54656.78 88888.00 2014-10-30 04:52:46.904 303 11290.87 42.93 54656.90 88888.00 2014-10-30 04:52:47.404 303 11290.88 42.96 54656.94 88888.00 2014-10-30 04:52:47.904 303 11290.90 42.88 54656.88 88888.00 2014-10-30 04:52:48.404 303 11290.92 42.97 54656.93 88888.00 2014-10-30 04:52:48.904 303 11291.03 42.99 54656.86 88888.00 2014-10-30 04:52:49.404 303 11291.06 43.06 54656.93 88888.00 2014-10-30 04:52:49.904 303 11291.00 43.07 54657.05 88888.00 2014-10-30 04:52:50.404 303 11291.05 43.05 54657.15 88888.00 2014-10-30 04:52:50.904 303 11291.14 43.05 54657.22 88888.00 2014-10-30 04:52:51.404 303 11291.16 43.09 54657.23 88888.00 2014-10-30 04:52:51.904 303 11291.24 43.06 54657.22 88888.00 2014-10-30 04:52:52.404 303 11291.29 43.02 54657.25 88888.00 2014-10-30 04:52:52.904 303 11291.29 43.07 54657.28 88888.00 2014-10-30 04:52:53.404 303 11291.21 43.07 54657.32 88888.00 2014-10-30 04:52:53.904 303 11291.35 43.06 54657.36 88888.00 2014-10-30 04:52:54.404 303 11291.56 43.04 54657.41 88888.00 2014-10-30 04:52:54.904 303 11291.55 43.07 54657.47 88888.00 2014-10-30 04:52:55.404 303 11291.57 43.08 54657.51 88888.00 2014-10-30 04:52:55.904 303 11291.66 43.05 54657.55 88888.00 2014-10-30 04:52:56.404 303 11291.65 43.02 54657.64 88888.00 2014-10-30 04:52:56.904 303 11291.67 43.06 54657.63 88888.00 2014-10-30 04:52:57.404 303 11291.82 43.08 54657.60 88888.00 2014-10-30 04:52:57.904 303 11291.87 43.09 54657.58 88888.00 2014-10-30 04:52:58.404 303 11291.81 43.21 54657.59 88888.00 2014-10-30 04:52:58.904 303 11291.84 43.21 54657.59 88888.00 2014-10-30 04:52:59.404 303 11291.89 43.26 54657.56 88888.00 2014-10-30 04:52:59.904 303 11292.00 43.39 54657.58 88888.00 2014-10-30 04:53:00.404 303 11292.17 43.43 54657.61 88888.00 2014-10-30 04:53:00.904 303 11292.25 43.41 54657.60 88888.00 2014-10-30 04:53:01.404 303 11292.25 43.33 54657.58 88888.00 2014-10-30 04:53:01.904 303 11292.34 43.36 54657.57 88888.00 2014-10-30 04:53:02.404 303 11292.35 43.50 54657.60 88888.00 2014-10-30 04:53:02.904 303 11292.40 43.56 54657.55 88888.00 2014-10-30 04:53:03.404 303 11292.49 43.60 54657.59 88888.00 2014-10-30 04:53:03.904 303 11292.59 43.64 54657.60 88888.00 2014-10-30 04:53:04.404 303 11292.59 43.55 54657.66 88888.00 2014-10-30 04:53:04.904 303 11292.68 43.50 54657.64 88888.00 2014-10-30 04:53:05.404 303 11292.82 43.57 54657.61 88888.00 2014-10-30 04:53:05.904 303 11292.83 43.60 54657.64 88888.00 2014-10-30 04:53:06.404 303 11293.01 43.58 54657.60 88888.00 2014-10-30 04:53:06.904 303 11293.14 43.51 54657.55 88888.00 2014-10-30 04:53:07.404 303 11293.24 43.43 54657.51 88888.00 2014-10-30 04:53:07.904 303 11293.36 43.42 54657.45 88888.00 2014-10-30 04:53:08.404 303 11293.44 43.52 54657.39 88888.00 2014-10-30 04:53:08.904 303 11293.62 43.56 54657.36 88888.00 2014-10-30 04:53:09.404 303 11293.72 43.60 54657.32 88888.00 2014-10-30 04:53:09.904 303 11293.81 43.74 54657.29 88888.00 2014-10-30 04:53:10.404 303 11293.91 43.86 54657.29 88888.00 2014-10-30 04:53:10.904 303 11294.02 43.90 54657.32 88888.00 2014-10-30 04:53:11.404 303 11294.16 43.89 54657.25 88888.00 2014-10-30 04:53:11.904 303 11294.24 43.87 54657.19 88888.00 2014-10-30 04:53:12.404 303 11294.40 43.81 54657.14 88888.00 2014-10-30 04:53:12.904 303 11294.49 43.77 54657.03 88888.00 2014-10-30 04:53:13.404 303 11294.56 43.72 54656.85 88888.00 2014-10-30 04:53:13.904 303 11294.65 43.76 54656.89 88888.00 2014-10-30 04:53:14.404 303 11294.76 43.77 54656.88 88888.00 2014-10-30 04:53:14.904 303 11294.92 43.77 54656.86 88888.00 2014-10-30 04:53:15.404 303 11295.00 43.80 54656.84 88888.00 2014-10-30 04:53:15.904 303 11295.08 43.84 54656.73 88888.00 2014-10-30 04:53:16.404 303 11295.18 43.90 54656.66 88888.00 2014-10-30 04:53:16.904 303 11295.26 43.90 54656.54 88888.00 2014-10-30 04:53:17.404 303 11295.36 43.91 54656.45 88888.00 2014-10-30 04:53:17.904 303 11295.49 43.98 54656.38 88888.00 2014-10-30 04:53:18.404 303 11295.59 44.06 54656.38 88888.00 2014-10-30 04:53:18.904 303 11295.71 44.12 54656.37 88888.00 2014-10-30 04:53:19.404 303 11295.86 44.15 54656.20 88888.00 2014-10-30 04:53:19.904 303 11295.96 44.20 54656.10 88888.00 2014-10-30 04:53:20.404 303 11296.05 44.24 54656.02 88888.00 2014-10-30 04:53:20.904 303 11296.10 44.27 54655.96 88888.00 2014-10-30 04:53:21.404 303 11296.16 44.33 54655.84 88888.00 2014-10-30 04:53:21.904 303 11296.31 44.33 54655.85 88888.00 2014-10-30 04:53:22.404 303 11296.39 44.39 54655.84 88888.00 2014-10-30 04:53:22.904 303 11296.57 44.44 54655.80 88888.00 2014-10-30 04:53:23.404 303 11296.67 44.44 54655.72 88888.00 2014-10-30 04:53:23.904 303 11296.69 44.48 54655.57 88888.00 2014-10-30 04:53:24.404 303 11296.73 44.51 54655.55 88888.00 2014-10-30 04:53:24.904 303 11296.84 44.49 54655.52 88888.00 2014-10-30 04:53:25.404 303 11296.91 44.49 54655.48 88888.00 2014-10-30 04:53:25.904 303 11297.00 44.54 54655.44 88888.00 2014-10-30 04:53:26.404 303 11297.15 44.54 54655.45 88888.00 2014-10-30 04:53:26.904 303 11297.30 44.60 54655.35 88888.00 2014-10-30 04:53:27.404 303 11297.36 44.58 54655.27 88888.00 2014-10-30 04:53:27.904 303 11297.42 44.62 54655.20 88888.00 2014-10-30 04:53:28.404 303 11297.51 44.73 54655.18 88888.00 2014-10-30 04:53:28.904 303 11297.62 44.82 54655.10 88888.00 2014-10-30 04:53:29.404 303 11297.73 44.87 54655.03 88888.00 2014-10-30 04:53:29.904 303 11297.80 45.00 54654.97 88888.00 2014-10-30 04:53:30.404 303 11297.89 45.07 54654.94 88888.00 2014-10-30 04:53:30.904 303 11297.93 45.12 54654.93 88888.00 2014-10-30 04:53:31.404 303 11298.06 45.15 54654.84 88888.00 2014-10-30 04:53:31.904 303 11298.15 45.16 54654.78 88888.00 2014-10-30 04:53:32.404 303 11298.27 45.18 54654.74 88888.00 2014-10-30 04:53:32.904 303 11298.32 45.18 54654.70 88888.00 2014-10-30 04:53:33.404 303 11298.39 45.25 54654.64 88888.00 2014-10-30 04:53:33.904 303 11298.45 45.25 54654.51 88888.00 2014-10-30 04:53:34.404 303 11298.48 45.22 54654.48 88888.00 2014-10-30 04:53:34.904 303 11298.61 45.20 54654.43 88888.00 2014-10-30 04:53:35.404 303 11298.72 45.24 54654.39 88888.00 2014-10-30 04:53:35.904 303 11298.74 45.33 54654.39 88888.00 2014-10-30 04:53:36.404 303 11298.82 45.38 54654.34 88888.00 2014-10-30 04:53:36.904 303 11298.93 45.43 54654.15 88888.00 2014-10-30 04:53:37.404 303 11299.02 45.51 54654.21 88888.00 2014-10-30 04:53:37.904 303 11299.13 45.63 54654.26 88888.00 2014-10-30 04:53:38.404 303 11299.20 45.70 54654.18 88888.00 2014-10-30 04:53:38.904 303 11299.28 45.79 54654.07 88888.00 2014-10-30 04:53:39.404 303 11299.34 45.88 54654.08 88888.00 2014-10-30 04:53:39.904 303 11299.44 45.97 54654.01 88888.00 2014-10-30 04:53:40.404 303 11299.49 46.00 54653.90 88888.00 2014-10-30 04:53:40.904 303 11299.54 46.03 54653.88 88888.00 2014-10-30 04:53:41.404 303 11299.61 46.06 54653.89 88888.00 2014-10-30 04:53:41.904 303 11299.75 46.08 54653.83 88888.00 2014-10-30 04:53:42.404 303 11299.78 46.08 54653.78 88888.00 2014-10-30 04:53:42.904 303 11299.82 46.11 54653.72 88888.00 2014-10-30 04:53:43.404 303 11299.99 46.11 54653.68 88888.00 2014-10-30 04:53:43.904 303 11300.05 46.17 54653.56 88888.00 2014-10-30 04:53:44.404 303 11300.14 46.20 54653.54 88888.00 2014-10-30 04:53:44.904 303 11300.24 46.25 54653.46 88888.00 2014-10-30 04:53:45.404 303 11300.34 46.31 54653.40 88888.00 2014-10-30 04:53:45.904 303 11300.36 46.39 54653.42 88888.00 2014-10-30 04:53:46.404 303 11300.43 46.48 54653.33 88888.00 2014-10-30 04:53:46.904 303 11300.44 46.60 54653.34 88888.00 2014-10-30 04:53:47.404 303 11300.51 46.64 54653.39 88888.00 2014-10-30 04:53:47.904 303 11300.61 46.69 54653.36 88888.00 2014-10-30 04:53:48.404 303 11300.69 46.69 54653.27 88888.00 2014-10-30 04:53:48.904 303 11300.78 46.68 54653.21 88888.00 2014-10-30 04:53:49.404 303 11300.83 46.68 54653.22 88888.00 2014-10-30 04:53:49.904 303 11300.87 46.73 54653.15 88888.00 2014-10-30 04:53:50.404 303 11300.98 46.81 54653.08 88888.00 2014-10-30 04:53:50.904 303 11301.06 46.89 54652.98 88888.00 2014-10-30 04:53:51.404 303 11301.07 46.98 54652.89 88888.00 2014-10-30 04:53:51.904 303 11301.19 47.08 54652.82 88888.00 2014-10-30 04:53:52.404 303 11301.24 47.19 54652.81 88888.00 2014-10-30 04:53:52.904 303 11301.28 47.23 54652.86 88888.00 2014-10-30 04:53:53.404 303 11301.37 47.30 54652.74 88888.00 2014-10-30 04:53:53.904 303 11301.43 47.32 54652.67 88888.00 2014-10-30 04:53:54.404 303 11301.41 47.38 54652.63 88888.00 2014-10-30 04:53:54.904 303 11301.44 47.47 54652.58 88888.00 2014-10-30 04:53:55.404 303 11301.54 47.60 54652.60 88888.00 2014-10-30 04:53:55.904 303 11301.64 47.70 54652.55 88888.00 2014-10-30 04:53:56.404 303 11301.75 47.75 54652.50 88888.00 2014-10-30 04:53:56.904 303 11301.81 47.81 54652.49 88888.00 2014-10-30 04:53:57.405 303 11301.92 47.88 54652.38 88888.00 2014-10-30 04:53:57.905 303 11302.01 47.96 54652.34 88888.00 2014-10-30 04:53:58.405 303 11302.01 47.91 54652.34 88888.00 2014-10-30 04:53:58.905 303 11302.05 47.99 54652.29 88888.00 2014-10-30 04:53:59.405 303 11302.21 48.07 54652.29 88888.00 2014-10-30 04:53:59.905 303 11302.32 48.11 54652.23 88888.00 2014-10-30 04:54:00.405 303 11302.35 48.19 54652.19 88888.00 2014-10-30 04:54:00.905 303 11302.37 48.30 54652.24 88888.00 2014-10-30 04:54:01.405 303 11302.42 48.36 54652.19 88888.00 2014-10-30 04:54:01.905 303 11302.45 48.41 54652.21 88888.00 2014-10-30 04:54:02.405 303 11302.47 48.53 54652.23 88888.00 2014-10-30 04:54:02.905 303 11302.45 48.65 54652.20 88888.00 2014-10-30 04:54:03.405 303 11302.54 48.70 54652.17 88888.00 2014-10-30 04:54:03.905 303 11302.63 48.83 54652.15 88888.00 2014-10-30 04:54:04.405 303 11302.69 48.91 54652.14 88888.00 2014-10-30 04:54:04.905 303 11302.82 48.96 54652.15 88888.00 2014-10-30 04:54:05.405 303 11302.89 49.07 54652.12 88888.00 2014-10-30 04:54:05.905 303 11302.95 49.14 54652.05 88888.00 2014-10-30 04:54:06.405 303 11303.02 49.21 54651.97 88888.00 2014-10-30 04:54:06.905 303 11303.06 49.21 54651.95 88888.00 2014-10-30 04:54:07.405 303 11303.07 49.25 54651.95 88888.00 2014-10-30 04:54:07.905 303 11303.32 49.36 54651.89 88888.00 2014-10-30 04:54:08.405 303 11303.28 49.52 54651.92 88888.00 2014-10-30 04:54:08.905 303 11303.27 49.63 54651.93 88888.00 2014-10-30 04:54:09.405 303 11303.34 49.69 54651.77 88888.00 2014-10-30 04:54:09.905 303 11303.41 49.81 54651.69 88888.00 2014-10-30 04:54:10.405 303 11303.44 49.91 54651.73 88888.00 2014-10-30 04:54:10.905 303 11303.54 49.97 54651.66 88888.00 2014-10-30 04:54:11.405 303 11303.68 50.07 54651.60 88888.00 2014-10-30 04:54:11.905 303 11303.73 50.18 54651.57 88888.00 2014-10-30 04:54:12.405 303 11303.83 50.25 54651.53 88888.00 2014-10-30 04:54:12.905 303 11303.94 50.29 54651.42 88888.00 2014-10-30 04:54:13.405 303 11303.93 50.39 54651.49 88888.00 2014-10-30 04:54:13.905 303 11303.99 50.51 54651.43 88888.00 2014-10-30 04:54:14.405 303 11303.97 50.61 54651.38 88888.00 2014-10-30 04:54:14.905 303 11304.02 50.69 54651.35 88888.00 2014-10-30 04:54:15.405 303 11304.10 50.83 54651.27 88888.00 2014-10-30 04:54:15.905 303 11304.16 50.92 54651.26 88888.00 2014-10-30 04:54:16.405 303 11304.17 50.98 54651.20 88888.00 2014-10-30 04:54:16.905 303 11304.28 51.04 54651.17 88888.00 2014-10-30 04:54:17.405 303 11304.38 51.07 54651.20 88888.00 2014-10-30 04:54:17.905 303 11304.43 51.13 54651.22 88888.00 2014-10-30 04:54:18.405 303 11304.46 51.17 54651.14 88888.00 2014-10-30 04:54:18.905 303 11304.51 51.19 54651.13 88888.00 2014-10-30 04:54:19.405 303 11304.63 51.27 54651.07 88888.00 2014-10-30 04:54:19.905 303 11304.63 51.38 54651.06 88888.00 2014-10-30 04:54:20.405 303 11304.63 51.44 54651.09 88888.00 2014-10-30 04:54:20.905 303 11304.77 51.47 54651.00 88888.00 2014-10-30 04:54:21.405 303 11304.82 51.52 54650.92 88888.00 2014-10-30 04:54:21.905 303 11304.83 51.54 54650.92 88888.00 2014-10-30 04:54:22.405 303 11304.91 51.59 54650.89 88888.00 2014-10-30 04:54:22.905 303 11304.98 51.64 54650.88 88888.00 2014-10-30 04:54:23.405 303 11305.01 51.69 54650.81 88888.00 2014-10-30 04:54:23.905 303 11305.08 51.75 54650.81 88888.00 2014-10-30 04:54:24.405 303 11305.10 51.85 54650.80 88888.00 2014-10-30 04:54:24.905 303 11305.12 51.88 54650.70 88888.00 2014-10-30 04:54:25.405 303 11305.19 51.97 54650.65 88888.00 2014-10-30 04:54:25.905 303 11305.19 52.08 54650.67 88888.00 2014-10-30 04:54:26.405 303 11305.27 52.13 54650.66 88888.00 2014-10-30 04:54:26.905 303 11305.37 52.20 54650.64 88888.00 2014-10-30 04:54:27.405 303 11305.40 52.29 54650.62 88888.00 2014-10-30 04:54:27.905 303 11305.36 52.37 54650.63 88888.00 2014-10-30 04:54:28.405 303 11305.36 52.44 54650.55 88888.00 2014-10-30 04:54:28.905 303 11305.55 52.50 54650.55 88888.00 2014-10-30 04:54:29.405 303 11305.64 52.55 54650.58 88888.00 2014-10-30 04:54:29.905 303 11305.68 52.61 54650.55 88888.00 2014-10-30 04:54:30.405 303 11305.76 52.71 54650.53 88888.00 2014-10-30 04:54:30.905 303 11305.73 52.78 54650.44 88888.00 2014-10-30 04:54:31.405 303 11305.76 52.84 54650.39 88888.00 2014-10-30 04:54:31.905 303 11305.79 52.88 54650.30 88888.00 2014-10-30 04:54:32.405 303 11305.98 52.88 54650.22 88888.00 2014-10-30 04:54:32.905 303 11306.03 52.88 54650.24 88888.00 2014-10-30 04:54:33.405 303 11305.95 52.97 54650.24 88888.00 2014-10-30 04:54:33.905 303 11305.99 53.03 54650.27 88888.00 2014-10-30 04:54:34.405 303 11306.10 53.09 54650.22 88888.00 2014-10-30 04:54:34.905 303 11306.11 53.11 54650.21 88888.00 2014-10-30 04:54:35.405 303 11306.13 53.18 54650.20 88888.00 2014-10-30 04:54:35.905 303 11306.25 53.22 54650.10 88888.00 2014-10-30 04:54:36.405 303 11306.40 53.35 54650.05 88888.00 2014-10-30 04:54:36.905 303 11306.45 53.39 54650.02 88888.00 2014-10-30 04:54:37.405 303 11306.50 53.39 54649.96 88888.00 2014-10-30 04:54:37.905 303 11306.52 53.46 54649.95 88888.00 2014-10-30 04:54:38.405 303 11306.48 53.52 54649.93 88888.00 2014-10-30 04:54:38.905 303 11306.46 53.58 54649.86 88888.00 2014-10-30 04:54:39.405 303 11306.58 53.66 54649.88 88888.00 2014-10-30 04:54:39.905 303 11306.70 53.75 54649.94 88888.00 2014-10-30 04:54:40.405 303 11306.74 53.82 54649.99 88888.00 2014-10-30 04:54:40.905 303 11306.77 53.81 54649.91 88888.00 2014-10-30 04:54:41.405 303 11306.81 53.78 54649.88 88888.00 2014-10-30 04:54:41.905 303 11306.89 53.79 54649.93 88888.00 2014-10-30 04:54:42.405 303 11306.87 53.91 54649.91 88888.00 2014-10-30 04:54:42.905 303 11306.83 54.03 54649.87 88888.00 2014-10-30 04:54:43.405 303 11306.89 54.09 54649.88 88888.00 2014-10-30 04:54:43.905 303 11306.94 54.11 54649.85 88888.00 2014-10-30 04:54:44.405 303 11307.02 54.06 54649.95 88888.00 2014-10-30 04:54:44.905 303 11307.04 54.08 54650.20 88888.00 2014-10-30 04:54:45.405 303 11307.13 54.13 54649.83 88888.00 2014-10-30 04:54:45.905 303 11307.10 54.14 54649.76 88888.00 2014-10-30 04:54:46.405 303 11307.18 54.22 54649.75 88888.00 2014-10-30 04:54:46.905 303 11307.31 54.26 54649.82 88888.00 2014-10-30 04:54:47.405 303 11307.36 54.29 54649.78 88888.00 2014-10-30 04:54:47.905 303 11307.38 54.36 54649.69 88888.00 2014-10-30 04:54:48.405 303 11307.36 54.38 54649.62 88888.00 2014-10-30 04:54:48.905 303 11307.39 54.41 54649.64 88888.00 2014-10-30 04:54:49.405 303 11307.46 54.50 54649.70 88888.00 2014-10-30 04:54:49.905 303 11307.45 54.53 54649.74 88888.00 2014-10-30 04:54:50.405 303 11307.50 54.55 54649.71 88888.00 2014-10-30 04:54:50.905 303 11307.61 54.58 54649.70 88888.00 2014-10-30 04:54:51.405 303 11307.68 54.66 54649.67 88888.00 2014-10-30 04:54:51.905 303 11307.73 54.70 54649.69 88888.00 2014-10-30 04:54:52.405 303 11307.81 54.75 54649.68 88888.00 2014-10-30 04:54:52.905 303 11307.80 54.81 54649.69 88888.00 2014-10-30 04:54:53.405 303 11307.75 54.81 54649.74 88888.00 2014-10-30 04:54:53.905 303 11307.80 54.84 54649.77 88888.00 2014-10-30 04:54:54.405 303 11307.83 54.85 54649.79 88888.00 2014-10-30 04:54:54.905 303 11307.91 54.95 54649.54 88888.00 2014-10-30 04:54:55.405 303 11308.01 55.01 54649.22 88888.00 2014-10-30 04:54:55.905 303 11308.07 55.04 54649.39 88888.00 2014-10-30 04:54:56.405 303 11308.09 55.05 54649.58 88888.00 2014-10-30 04:54:56.905 303 11308.08 55.15 54649.71 88888.00 2014-10-30 04:54:57.405 303 11308.13 55.20 54649.70 88888.00 2014-10-30 04:54:57.905 303 11308.15 55.25 54649.68 88888.00 2014-10-30 04:54:58.405 303 11308.27 55.29 54649.69 88888.00 2014-10-30 04:54:58.905 303 11308.39 55.29 54649.68 88888.00 2014-10-30 04:54:59.405 303 11308.43 55.29 54649.69 88888.00 2014-10-30 04:54:59.905 303 11308.50 55.34 54649.67 88888.00 2014-10-30 04:55:00.405 303 11308.55 55.41 54649.67 88888.00 2014-10-30 04:55:00.905 303 11308.59 55.48 54649.67 88888.00 2014-10-30 04:55:01.405 303 11308.64 55.46 54649.67 88888.00 2014-10-30 04:55:01.905 303 11308.66 55.43 54649.69 88888.00 2014-10-30 04:55:02.405 303 11308.66 55.49 54649.66 88888.00 2014-10-30 04:55:02.905 303 11308.72 55.61 54649.64 88888.00 2014-10-30 04:55:03.405 303 11308.85 55.74 54649.56 88888.00 2014-10-30 04:55:03.905 303 11308.90 55.85 54649.61 88888.00 2014-10-30 04:55:04.405 303 11308.87 55.96 54649.67 88888.00 2014-10-30 04:55:04.905 303 11308.91 56.02 54649.70 88888.00 2014-10-30 04:55:05.405 303 11309.01 56.15 54649.68 88888.00 2014-10-30 04:55:05.905 303 11308.98 56.16 54649.68 88888.00 2014-10-30 04:55:06.405 303 11309.03 56.10 54649.67 88888.00 2014-10-30 04:55:06.905 303 11308.97 56.06 54649.66 88888.00 2014-10-30 04:55:07.405 303 11308.99 56.11 54649.69 88888.00 2014-10-30 04:55:07.905 303 11309.09 56.16 54649.69 88888.00 2014-10-30 04:55:08.405 303 11309.07 56.20 54649.68 88888.00 2014-10-30 04:55:08.905 303 11309.21 56.25 54649.68 88888.00 2014-10-30 04:55:09.405 303 11309.19 56.32 54649.66 88888.00 2014-10-30 04:55:09.905 303 11309.21 56.32 54649.60 88888.00 2014-10-30 04:55:10.405 303 11309.16 56.39 54649.60 88888.00 2014-10-30 04:55:10.905 303 11309.32 56.42 54649.62 88888.00 2014-10-30 04:55:11.405 303 11309.28 56.49 54649.68 88888.00 2014-10-30 04:55:11.905 303 11309.38 56.57 54649.64 88888.00 2014-10-30 04:55:12.405 303 11309.37 56.66 54649.66 88888.00 2014-10-30 04:55:12.905 303 11309.34 56.72 54649.66 88888.00 2014-10-30 04:55:13.405 303 11309.33 56.76 54649.61 88888.00 2014-10-30 04:55:13.905 303 11309.39 56.81 54649.62 88888.00 2014-10-30 04:55:14.405 303 11309.39 56.91 54649.68 88888.00 2014-10-30 04:55:14.905 303 11309.39 57.02 54649.80 88888.00 2014-10-30 04:55:15.405 303 11309.40 57.17 54649.83 88888.00 2014-10-30 04:55:15.905 303 11309.49 57.25 54649.77 88888.00 2014-10-30 04:55:16.405 303 11309.46 57.41 54649.79 88888.00 2014-10-30 04:55:16.905 303 11309.53 57.57 54649.82 88888.00 2014-10-30 04:55:17.405 303 11309.50 57.65 54649.83 88888.00 2014-10-30 04:55:17.905 303 11309.44 57.75 54649.79 88888.00 2014-10-30 04:55:18.405 303 11309.51 57.82 54649.86 88888.00 2014-10-30 04:55:18.905 303 11309.45 57.77 54649.86 88888.00 2014-10-30 04:55:19.405 303 11309.43 57.74 54649.84 88888.00 2014-10-30 04:55:19.905 303 11309.40 57.76 54649.83 88888.00 2014-10-30 04:55:20.405 303 11309.37 57.85 54649.87 88888.00 2014-10-30 04:55:20.905 303 11309.39 57.91 54649.91 88888.00 2014-10-30 04:55:21.405 303 11309.38 57.96 54649.93 88888.00 2014-10-30 04:55:21.905 303 11309.43 58.09 54649.89 88888.00 2014-10-30 04:55:22.405 303 11309.46 58.17 54649.92 88888.00 2014-10-30 04:55:22.905 303 11309.40 58.22 54650.01 88888.00 2014-10-30 04:55:23.405 303 11309.37 58.28 54650.08 88888.00 2014-10-30 04:55:23.905 303 11309.35 58.37 54649.94 88888.00 2014-10-30 04:55:24.405 303 11309.39 58.48 54649.96 88888.00 2014-10-30 04:55:24.905 303 11309.27 58.60 54650.04 88888.00 2014-10-30 04:55:25.405 303 11309.32 58.59 54650.03 88888.00 2014-10-30 04:55:25.905 303 11309.34 58.64 54650.08 88888.00 2014-10-30 04:55:26.405 303 11309.27 58.76 54650.08 88888.00 2014-10-30 04:55:26.905 303 11309.18 58.85 54650.09 88888.00 2014-10-30 04:55:27.405 303 11309.24 58.92 54650.06 88888.00 2014-10-30 04:55:27.905 303 11309.29 58.98 54650.06 88888.00 2014-10-30 04:55:28.405 303 11309.23 59.05 54650.15 88888.00 2014-10-30 04:55:28.905 303 11309.18 59.14 54650.18 88888.00 2014-10-30 04:55:29.405 303 11309.17 59.19 54650.29 88888.00 2014-10-30 04:55:29.905 303 11309.22 59.29 54650.30 88888.00 2014-10-30 04:55:30.405 303 11309.19 59.35 54650.31 88888.00 2014-10-30 04:55:30.905 303 11309.22 59.38 54650.29 88888.00 2014-10-30 04:55:31.405 303 11309.12 59.39 54650.43 88888.00 2014-10-30 04:55:31.905 303 11309.08 59.45 54650.49 88888.00 2014-10-30 04:55:32.405 303 11309.16 59.48 54650.43 88888.00 2014-10-30 04:55:32.905 303 11309.12 59.47 54650.50 88888.00 2014-10-30 04:55:33.405 303 11309.06 59.52 54650.56 88888.00 2014-10-30 04:55:33.905 303 11309.13 59.54 54650.55 88888.00 2014-10-30 04:55:34.405 303 11309.09 59.58 54650.57 88888.00 2014-10-30 04:55:34.905 303 11309.13 59.63 54650.55 88888.00 2014-10-30 04:55:35.405 303 11309.07 59.68 54650.61 88888.00 2014-10-30 04:55:35.905 303 11309.09 59.75 54650.58 88888.00 2014-10-30 04:55:36.405 303 11309.12 59.83 54650.64 88888.00 2014-10-30 04:55:36.905 303 11309.09 59.80 54650.75 88888.00 2014-10-30 04:55:37.405 303 11309.04 59.82 54650.79 88888.00 2014-10-30 04:55:37.905 303 11309.04 59.85 54650.84 88888.00 2014-10-30 04:55:38.405 303 11309.09 59.77 54650.93 88888.00 2014-10-30 04:55:38.905 303 11309.09 59.72 54650.90 88888.00 2014-10-30 04:55:39.405 303 11309.02 59.78 54650.88 88888.00 2014-10-30 04:55:39.905 303 11308.92 59.89 54650.88 88888.00 2014-10-30 04:55:40.405 303 11308.91 59.98 54650.97 88888.00 2014-10-30 04:55:40.905 303 11308.97 59.99 54651.00 88888.00 2014-10-30 04:55:41.405 303 11309.03 60.05 54651.00 88888.00 2014-10-30 04:55:41.905 303 11309.02 60.14 54650.96 88888.00 2014-10-30 04:55:42.405 303 11308.98 60.23 54650.97 88888.00 2014-10-30 04:55:42.905 303 11309.06 60.24 54650.96 88888.00 2014-10-30 04:55:43.405 303 11309.06 60.20 54651.00 88888.00 2014-10-30 04:55:43.905 303 11309.11 60.15 54651.01 88888.00 2014-10-30 04:55:44.405 303 11309.16 60.11 54651.05 88888.00 2014-10-30 04:55:44.905 303 11309.09 60.13 54651.09 88888.00 2014-10-30 04:55:45.405 303 11309.12 60.14 54651.05 88888.00 2014-10-30 04:55:45.905 303 11309.09 60.13 54651.09 88888.00 2014-10-30 04:55:46.405 303 11309.19 60.17 54651.18 88888.00 2014-10-30 04:55:46.905 303 11309.13 60.11 54651.22 88888.00 2014-10-30 04:55:47.405 303 11309.09 60.05 54651.24 88888.00 2014-10-30 04:55:47.905 303 11309.11 60.03 54651.24 88888.00 2014-10-30 04:55:48.405 303 11309.09 60.04 54651.28 88888.00 2014-10-30 04:55:48.905 303 11309.07 60.17 54651.34 88888.00 2014-10-30 04:55:49.405 303 11309.02 60.24 54651.38 88888.00 2014-10-30 04:55:49.905 303 11309.06 60.31 54651.42 88888.00 2014-10-30 04:55:50.405 303 11309.07 60.28 54651.46 88888.00 2014-10-30 04:55:50.905 303 11309.04 60.31 54651.50 88888.00 2014-10-30 04:55:51.405 303 11309.13 60.30 54651.55 88888.00 2014-10-30 04:55:51.905 303 11309.12 60.25 54651.54 88888.00 2014-10-30 04:55:52.405 303 11309.14 60.17 54651.53 88888.00 2014-10-30 04:55:52.905 303 11309.09 60.12 54651.63 88888.00 2014-10-30 04:55:53.405 303 11309.18 60.16 54651.62 88888.00 2014-10-30 04:55:53.905 303 11309.18 60.27 54651.60 88888.00 2014-10-30 04:55:54.405 303 11309.21 60.22 54651.57 88888.00 2014-10-30 04:55:54.905 303 11309.13 60.23 54651.58 88888.00 2014-10-30 04:55:55.405 303 11309.08 60.25 54651.62 88888.00 2014-10-30 04:55:55.905 303 11309.07 60.28 54651.68 88888.00 2014-10-30 04:55:56.405 303 11309.14 60.16 54651.75 88888.00 2014-10-30 04:55:56.905 303 11309.21 60.03 54651.79 88888.00 2014-10-30 04:55:57.405 303 11309.13 59.97 54651.75 88888.00 2014-10-30 04:55:57.905 303 11309.16 59.89 54651.76 88888.00 2014-10-30 04:55:58.405 303 11309.23 59.85 54651.81 88888.00 2014-10-30 04:55:58.905 303 11309.35 59.83 54651.80 88888.00 2014-10-30 04:55:59.405 303 11309.33 59.82 54651.80 88888.00 2014-10-30 04:55:59.905 303 11309.35 59.85 54651.89 88888.00 2014-10-30 04:56:00.405 303 11309.29 59.86 54651.99 88888.00 2014-10-30 04:56:00.905 303 11309.25 59.85 54652.06 88888.00 2014-10-30 04:56:01.405 303 11309.25 59.81 54652.06 88888.00 2014-10-30 04:56:01.905 303 11309.23 59.82 54652.07 88888.00 2014-10-30 04:56:02.405 303 11309.30 59.85 54652.12 88888.00 2014-10-30 04:56:02.905 303 11309.39 59.87 54652.16 88888.00 2014-10-30 04:56:03.405 303 11309.35 59.95 54652.14 88888.00 2014-10-30 04:56:03.905 303 11309.29 59.95 54652.15 88888.00 2014-10-30 04:56:04.405 303 11309.24 59.97 54652.16 88888.00 2014-10-30 04:56:04.905 303 11309.28 59.91 54652.24 88888.00 2014-10-30 04:56:05.405 303 11309.28 59.87 54652.24 88888.00 2014-10-30 04:56:05.905 303 11309.34 59.96 54652.29 88888.00 2014-10-30 04:56:06.405 303 11309.29 60.03 54652.24 88888.00 2014-10-30 04:56:06.905 303 11309.09 59.97 54652.25 88888.00 2014-10-30 04:56:07.405 303 11309.11 59.98 54652.32 88888.00 2014-10-30 04:56:07.905 303 11309.22 59.99 54652.37 88888.00 2014-10-30 04:56:08.405 303 11309.21 60.00 54652.31 88888.00 2014-10-30 04:56:08.905 303 11309.16 60.03 54652.40 88888.00 2014-10-30 04:56:09.405 303 11309.16 60.04 54652.50 88888.00 2014-10-30 04:56:09.905 303 11309.14 60.03 54652.54 88888.00 2014-10-30 04:56:10.405 303 11309.16 60.00 54652.55 88888.00 2014-10-30 04:56:10.905 303 11309.03 60.04 54652.59 88888.00 2014-10-30 04:56:11.405 303 11309.01 60.07 54652.59 88888.00 2014-10-30 04:56:11.905 303 11309.01 60.13 54652.63 88888.00 2014-10-30 04:56:12.405 303 11308.95 60.17 54652.60 88888.00 2014-10-30 04:56:12.905 303 11308.95 60.16 54652.66 88888.00 2014-10-30 04:56:13.405 303 11308.95 60.14 54652.61 88888.00 2014-10-30 04:56:13.905 303 11308.88 60.22 54652.61 88888.00 2014-10-30 04:56:14.405 303 11308.92 60.28 54652.65 88888.00 2014-10-30 04:56:14.905 303 11308.85 60.29 54652.73 88888.00 2014-10-30 04:56:15.405 303 11308.82 60.27 54652.78 88888.00 2014-10-30 04:56:15.905 303 11308.78 60.23 54652.77 88888.00 2014-10-30 04:56:16.405 303 11308.78 60.19 54652.81 88888.00 2014-10-30 04:56:16.905 303 11308.75 60.13 54652.81 88888.00 2014-10-30 04:56:17.405 303 11308.74 60.16 54652.87 88888.00 2014-10-30 04:56:17.905 303 11308.76 60.16 54652.87 88888.00 2014-10-30 04:56:18.405 303 11308.74 60.10 54652.87 88888.00 2014-10-30 04:56:18.905 303 11308.70 60.10 54652.92 88888.00 2014-10-30 04:56:19.405 303 11308.74 60.19 54652.99 88888.00 2014-10-30 04:56:19.905 303 11308.75 60.19 54653.06 88888.00 2014-10-30 04:56:20.405 303 11308.69 60.20 54653.06 88888.00 2014-10-30 04:56:20.905 303 11308.64 60.24 54653.09 88888.00 2014-10-30 04:56:21.405 303 11308.55 60.22 54653.15 88888.00 2014-10-30 04:56:21.905 303 11308.57 60.17 54653.12 88888.00 2014-10-30 04:56:22.405 303 11308.55 60.11 54653.19 88888.00 2014-10-30 04:56:22.905 303 11308.45 60.07 54653.29 88888.00 2014-10-30 04:56:23.405 303 11308.46 60.12 54653.29 88888.00 2014-10-30 04:56:23.905 303 11308.43 60.14 54653.34 88888.00 2014-10-30 04:56:24.405 303 11308.44 60.16 54653.39 88888.00 2014-10-30 04:56:24.905 303 11308.41 60.21 54653.40 88888.00 2014-10-30 04:56:25.405 303 11308.34 60.17 54653.39 88888.00 2014-10-30 04:56:25.905 303 11308.31 60.20 54653.45 88888.00 2014-10-30 04:56:26.405 303 11308.28 60.23 54653.44 88888.00 2014-10-30 04:56:26.905 303 11308.25 60.24 54653.47 88888.00 2014-10-30 04:56:27.405 303 11308.27 60.27 54653.48 88888.00 2014-10-30 04:56:27.905 303 11308.33 60.22 54653.50 88888.00 2014-10-30 04:56:28.405 303 11308.22 60.23 54653.46 88888.00 2014-10-30 04:56:28.905 303 11308.15 60.28 54653.50 88888.00 2014-10-30 04:56:29.405 303 11308.13 60.23 54653.57 88888.00 2014-10-30 04:56:29.905 303 11308.10 60.17 54653.64 88888.00 2014-10-30 04:56:30.405 303 11308.12 60.11 54653.62 88888.00 2014-10-30 04:56:30.905 303 11308.13 60.06 54653.65 88888.00 2014-10-30 04:56:31.405 303 11308.03 60.07 54653.66 88888.00 2014-10-30 04:56:31.905 303 11308.04 60.05 54653.65 88888.00 2014-10-30 04:56:32.405 303 11308.01 60.05 54653.74 88888.00 2014-10-30 04:56:32.905 303 11308.02 60.03 54653.77 88888.00 2014-10-30 04:56:33.405 303 11308.07 60.03 54653.78 88888.00 2014-10-30 04:56:33.905 303 11307.97 60.02 54653.86 88888.00 2014-10-30 04:56:34.405 303 11307.89 59.97 54653.90 88888.00 2014-10-30 04:56:34.905 303 11307.86 59.90 54653.86 88888.00 2014-10-30 04:56:35.405 303 11307.87 59.86 54653.86 88888.00 2014-10-30 04:56:35.905 303 11307.84 59.88 54653.91 88888.00 2014-10-30 04:56:36.405 303 11307.87 59.89 54653.90 88888.00 2014-10-30 04:56:36.905 303 11307.78 59.91 54653.95 88888.00 2014-10-30 04:56:37.405 303 11307.86 59.95 54654.00 88888.00 2014-10-30 04:56:37.905 303 11307.82 60.02 54654.04 88888.00 2014-10-30 04:56:38.405 303 11307.77 60.04 54654.09 88888.00 2014-10-30 04:56:38.905 303 11307.76 60.05 54654.10 88888.00 2014-10-30 04:56:39.405 303 11307.77 60.05 54654.15 88888.00 2014-10-30 04:56:39.905 303 11307.61 60.03 54654.17 88888.00 2014-10-30 04:56:40.405 303 11307.60 59.94 54654.15 88888.00 2014-10-30 04:56:40.905 303 11307.67 59.96 54654.17 88888.00 2014-10-30 04:56:41.405 303 11307.60 60.00 54654.14 88888.00 2014-10-30 04:56:41.905 303 11307.50 59.96 54654.21 88888.00 2014-10-30 04:56:42.405 303 11307.51 59.85 54654.30 88888.00 2014-10-30 04:56:42.905 303 11307.46 59.74 54654.35 88888.00 2014-10-30 04:56:43.405 303 11307.44 59.66 54654.30 88888.00 2014-10-30 04:56:43.905 303 11307.39 59.60 54654.18 88888.00 2014-10-30 04:56:44.405 303 11307.38 59.49 54654.17 88888.00 2014-10-30 04:56:44.905 303 11307.40 59.44 54654.25 88888.00 2014-10-30 04:56:45.405 303 11307.49 59.40 54654.31 88888.00 2014-10-30 04:56:45.905 303 11307.45 59.40 54654.34 88888.00 2014-10-30 04:56:46.405 303 11307.41 59.38 54654.30 88888.00 2014-10-30 04:56:46.905 303 11307.42 59.35 54654.26 88888.00 2014-10-30 04:56:47.405 303 11307.42 59.35 54654.32 88888.00 2014-10-30 04:56:47.905 303 11307.38 59.31 54654.27 88888.00 2014-10-30 04:56:48.405 303 11307.29 59.26 54653.88 88888.00 2014-10-30 04:56:48.905 303 11307.28 59.18 54654.00 88888.00 2014-10-30 04:56:49.405 303 11307.33 59.10 54654.31 88888.00 2014-10-30 04:56:49.905 303 11307.26 59.06 54654.45 88888.00 2014-10-30 04:56:50.405 303 11307.21 59.03 54654.42 88888.00 2014-10-30 04:56:50.905 303 11307.29 58.98 54654.41 88888.00 2014-10-30 04:56:51.405 303 11307.30 58.92 54654.43 88888.00 2014-10-30 04:56:51.905 303 11307.15 58.87 54654.49 88888.00 2014-10-30 04:56:52.405 303 11307.12 58.86 54654.51 88888.00 2014-10-30 04:56:52.905 303 11307.12 58.84 54654.53 88888.00 2014-10-30 04:56:53.405 303 11307.15 58.79 54654.52 88888.00 2014-10-30 04:56:53.905 303 11307.12 58.79 54654.47 88888.00 2014-10-30 04:56:54.405 303 11307.18 58.76 54654.49 88888.00 2014-10-30 04:56:54.905 303 11307.20 58.70 54654.49 88888.00 2014-10-30 04:56:55.405 303 11307.24 58.61 54654.45 88888.00 2014-10-30 04:56:55.905 303 11307.19 58.58 54654.48 88888.00 2014-10-30 04:56:56.405 303 11307.07 58.53 54654.53 88888.00 2014-10-30 04:56:56.905 303 11307.03 58.50 54654.53 88888.00 2014-10-30 04:56:57.405 303 11307.03 58.41 54654.54 88888.00 2014-10-30 04:56:57.905 303 11307.00 58.41 54654.58 88888.00 2014-10-30 04:56:58.405 303 11306.99 58.44 54654.62 88888.00 2014-10-30 04:56:58.905 303 11306.99 58.35 54654.61 88888.00 2014-10-30 04:56:59.405 303 11306.97 58.27 54654.64 88888.00 2014-10-30 04:56:59.905 303 11306.88 58.19 54654.58 88888.00 2014-10-30 04:57:00.405 303 11306.91 58.12 54654.58 88888.00 2014-10-30 04:57:00.905 303 11306.84 58.09 54654.59 88888.00 2014-10-30 04:57:01.405 303 11306.76 58.04 54654.59 88888.00 2014-10-30 04:57:01.905 303 11306.77 58.02 54654.57 88888.00 2014-10-30 04:57:02.406 303 11306.79 58.02 54654.69 88888.00 2014-10-30 04:57:02.906 303 11306.74 58.01 54654.75 88888.00 2014-10-30 04:57:03.406 303 11306.70 57.99 54654.78 88888.00 2014-10-30 04:57:03.906 303 11306.74 58.01 54654.74 88888.00 2014-10-30 04:57:04.406 303 11306.73 58.00 54654.79 88888.00 2014-10-30 04:57:04.906 303 11306.76 57.96 54654.88 88888.00 2014-10-30 04:57:05.406 303 11306.66 57.92 54654.86 88888.00 2014-10-30 04:57:05.906 303 11306.61 57.88 54654.93 88888.00 2014-10-30 04:57:06.406 303 11306.63 57.89 54654.87 88888.00 2014-10-30 04:57:06.906 303 11306.63 57.80 54654.88 88888.00 2014-10-30 04:57:07.406 303 11306.58 57.65 54654.92 88888.00 2014-10-30 04:57:07.906 303 11306.52 57.58 54655.00 88888.00 2014-10-30 04:57:08.406 303 11306.45 57.53 54655.04 88888.00 2014-10-30 04:57:08.906 303 11306.46 57.49 54655.09 88888.00 2014-10-30 04:57:09.406 303 11306.45 57.43 54655.17 88888.00 2014-10-30 04:57:09.906 303 11306.40 57.40 54655.17 88888.00 2014-10-30 04:57:10.406 303 11306.32 57.33 54655.06 88888.00 2014-10-30 04:57:10.906 303 11306.29 57.27 54655.02 88888.00 2014-10-30 04:57:11.406 303 11306.25 57.21 54655.06 88888.00 2014-10-30 04:57:11.906 303 11306.24 57.16 54655.01 88888.00 2014-10-30 04:57:12.406 303 11306.21 57.12 54655.06 88888.00 2014-10-30 04:57:12.906 303 11306.15 57.04 54655.14 88888.00 2014-10-30 04:57:13.406 303 11306.09 57.04 54655.17 88888.00 2014-10-30 04:57:13.906 303 11306.05 57.01 54655.18 88888.00 2014-10-30 04:57:14.406 303 11306.05 56.94 54655.23 88888.00 2014-10-30 04:57:14.906 303 11305.99 56.91 54655.31 88888.00 2014-10-30 04:57:15.406 303 11305.97 56.93 54655.26 88888.00 2014-10-30 04:57:15.906 303 11305.88 56.92 54655.20 88888.00 2014-10-30 04:57:16.406 303 11305.82 56.89 54655.13 88888.00 2014-10-30 04:57:16.906 303 11305.77 56.90 54655.15 88888.00 2014-10-30 04:57:17.406 303 11305.83 56.91 54655.24 88888.00 2014-10-30 04:57:17.906 303 11305.82 56.87 54655.35 88888.00 2014-10-30 04:57:18.406 303 11305.76 56.84 54655.32 88888.00 2014-10-30 04:57:18.906 303 11305.76 56.79 54655.33 88888.00 2014-10-30 04:57:19.406 303 11305.72 56.76 54655.32 88888.00 2014-10-30 04:57:19.906 303 11305.61 56.72 54655.37 88888.00 2014-10-30 04:57:20.406 303 11305.61 56.65 54655.40 88888.00 2014-10-30 04:57:20.906 303 11305.53 56.60 54655.40 88888.00 2014-10-30 04:57:21.406 303 11305.47 56.59 54655.33 88888.00 2014-10-30 04:57:21.906 303 11305.46 56.52 54655.35 88888.00 2014-10-30 04:57:22.406 303 11305.41 56.48 54655.47 88888.00 2014-10-30 04:57:22.906 303 11305.37 56.42 54655.50 88888.00 2014-10-30 04:57:23.406 303 11305.41 56.41 54655.48 88888.00 2014-10-30 04:57:23.906 303 11305.41 56.32 54655.52 88888.00 2014-10-30 04:57:24.406 303 11305.37 56.25 54655.52 88888.00 2014-10-30 04:57:24.906 303 11305.35 56.23 54655.52 88888.00 2014-10-30 04:57:25.406 303 11305.31 56.13 54655.52 88888.00 2014-10-30 04:57:25.906 303 11305.30 56.07 54655.57 88888.00 2014-10-30 04:57:26.406 303 11305.20 56.00 54655.57 88888.00 2014-10-30 04:57:26.906 303 11305.22 56.00 54655.57 88888.00 2014-10-30 04:57:27.406 303 11305.27 55.97 54655.62 88888.00 2014-10-30 04:57:27.906 303 11305.29 55.92 54655.66 88888.00 2014-10-30 04:57:28.406 303 11305.31 55.81 54655.58 88888.00 2014-10-30 04:57:28.906 303 11305.31 55.74 54655.61 88888.00 2014-10-30 04:57:29.406 303 11305.27 55.76 54655.61 88888.00 2014-10-30 04:57:29.906 303 11305.30 55.76 54655.61 88888.00 2014-10-30 04:57:30.406 303 11305.27 55.73 54655.67 88888.00 2014-10-30 04:57:30.906 303 11305.19 55.72 54655.66 88888.00 2014-10-30 04:57:31.406 303 11305.14 55.66 54655.71 88888.00 2014-10-30 04:57:31.906 303 11305.15 55.60 54655.67 88888.00 2014-10-30 04:57:32.406 303 11305.17 55.59 54655.71 88888.00 2014-10-30 04:57:32.906 303 11305.17 55.58 54655.73 88888.00 2014-10-30 04:57:33.406 303 11305.21 55.50 54655.75 88888.00 2014-10-30 04:57:33.906 303 11305.24 55.31 54655.75 88888.00 2014-10-30 04:57:34.406 303 11305.16 55.20 54655.76 88888.00 2014-10-30 04:57:34.906 303 11305.14 55.07 54655.87 88888.00 2014-10-30 04:57:35.406 303 11305.21 55.06 54655.89 88888.00 2014-10-30 04:57:35.906 303 11305.15 55.07 54655.82 88888.00 2014-10-30 04:57:36.406 303 11305.11 55.04 54655.80 88888.00 2014-10-30 04:57:36.906 303 11305.11 54.97 54655.83 88888.00 2014-10-30 04:57:37.406 303 11305.19 54.92 54655.82 88888.00 2014-10-30 04:57:37.906 303 11305.14 54.97 54655.74 88888.00 2014-10-30 04:57:38.406 303 11305.12 54.93 54655.79 88888.00 2014-10-30 04:57:38.906 303 11305.17 54.87 54655.83 88888.00 2014-10-30 04:57:39.406 303 11305.16 54.89 54655.79 88888.00 2014-10-30 04:57:39.906 303 11305.06 54.88 54655.87 88888.00 2014-10-30 04:57:40.406 303 11305.04 54.83 54655.90 88888.00 2014-10-30 04:57:40.906 303 11305.01 54.81 54655.90 88888.00 2014-10-30 04:57:41.406 303 11305.03 54.79 54655.88 88888.00 2014-10-30 04:57:41.906 303 11305.12 54.76 54655.89 88888.00 2014-10-30 04:57:42.406 303 11305.00 54.67 54655.90 88888.00 2014-10-30 04:57:42.906 303 11305.05 54.63 54655.88 88888.00 2014-10-30 04:57:43.406 303 11305.05 54.65 54655.89 88888.00 2014-10-30 04:57:43.906 303 11305.01 54.63 54655.90 88888.00 2014-10-30 04:57:44.406 303 11304.98 54.58 54655.93 88888.00 2014-10-30 04:57:44.906 303 11304.89 54.55 54655.92 88888.00 2014-10-30 04:57:45.406 303 11304.90 54.54 54655.88 88888.00 2014-10-30 04:57:45.906 303 11304.96 54.50 54655.80 88888.00 2014-10-30 04:57:46.406 303 11304.89 54.46 54655.83 88888.00 2014-10-30 04:57:46.906 303 11304.83 54.42 54655.91 88888.00 2014-10-30 04:57:47.406 303 11304.85 54.41 54655.96 88888.00 2014-10-30 04:57:47.906 303 11304.82 54.42 54655.96 88888.00 2014-10-30 04:57:48.406 303 11304.89 54.38 54655.98 88888.00 2014-10-30 04:57:48.906 303 11304.86 54.36 54656.00 88888.00 2014-10-30 04:57:49.406 303 11304.84 54.32 54655.94 88888.00 2014-10-30 04:57:49.906 303 11304.83 54.30 54655.96 88888.00 2014-10-30 04:57:50.406 303 11304.79 54.25 54655.94 88888.00 2014-10-30 04:57:50.906 303 11304.79 54.21 54655.98 88888.00 2014-10-30 04:57:51.406 303 11304.82 54.19 54655.96 88888.00 2014-10-30 04:57:51.906 303 11304.80 54.20 54656.00 88888.00 2014-10-30 04:57:52.406 303 11304.75 54.21 54656.02 88888.00 2014-10-30 04:57:52.906 303 11304.77 54.20 54656.02 88888.00 2014-10-30 04:57:53.406 303 11304.77 54.16 54656.01 88888.00 2014-10-30 04:57:53.906 303 11304.68 54.09 54655.96 88888.00 2014-10-30 04:57:54.406 303 11304.72 54.08 54655.98 88888.00 2014-10-30 04:57:54.906 303 11304.72 54.09 54656.06 88888.00 2014-10-30 04:57:55.406 303 11304.70 54.05 54656.05 88888.00 2014-10-30 04:57:55.906 303 11304.59 54.06 54656.05 88888.00 2014-10-30 04:57:56.406 303 11304.62 54.08 54656.03 88888.00 2014-10-30 04:57:56.906 303 11304.62 54.04 54656.03 88888.00 2014-10-30 04:57:57.406 303 11304.54 53.99 54656.01 88888.00 2014-10-30 04:57:57.906 303 11304.52 53.96 54656.00 88888.00 2014-10-30 04:57:58.406 303 11304.52 53.96 54656.07 88888.00 2014-10-30 04:57:58.906 303 11304.49 53.96 54656.09 88888.00 2014-10-30 04:57:59.406 303 11304.46 53.87 54656.08 88888.00 2014-10-30 04:57:59.906 303 11304.49 53.87 54656.13 88888.00 2014-10-30 04:58:00.406 303 11304.51 53.85 54656.13 88888.00 2014-10-30 04:58:00.906 303 11304.44 53.80 54656.03 88888.00 2014-10-30 04:58:01.406 303 11304.40 53.79 54656.06 88888.00 2014-10-30 04:58:01.906 303 11304.40 53.77 54656.08 88888.00 2014-10-30 04:58:02.406 303 11304.42 53.75 54656.13 88888.00 2014-10-30 04:58:02.906 303 11304.42 53.77 54656.13 88888.00 2014-10-30 04:58:03.406 303 11304.36 53.73 54656.11 88888.00 2014-10-30 04:58:03.906 303 11304.28 53.69 54656.10 88888.00 2014-10-30 04:58:04.406 303 11304.28 53.70 54656.10 88888.00 2014-10-30 04:58:04.906 303 11304.28 53.68 54656.09 88888.00 2014-10-30 04:58:05.406 303 11304.27 53.62 54656.02 88888.00 2014-10-30 04:58:05.906 303 11304.22 53.57 54656.02 88888.00 2014-10-30 04:58:06.406 303 11304.22 53.49 54656.07 88888.00 2014-10-30 04:58:06.906 303 11304.22 53.41 54656.09 88888.00 2014-10-30 04:58:07.406 303 11304.21 53.37 54656.06 88888.00 2014-10-30 04:58:07.906 303 11304.17 53.30 54656.14 88888.00 2014-10-30 04:58:08.406 303 11304.16 53.27 54656.10 88888.00 2014-10-30 04:58:08.906 303 11304.17 53.24 54656.11 88888.00 2014-10-30 04:58:09.406 303 11304.11 53.18 54656.11 88888.00 2014-10-30 04:58:09.906 303 11304.10 53.14 54656.02 88888.00 2014-10-30 04:58:10.406 303 11304.06 53.09 54656.06 88888.00 2014-10-30 04:58:10.906 303 11304.12 53.06 54656.14 88888.00 2014-10-30 04:58:11.406 303 11304.09 53.03 54656.10 88888.00 2014-10-30 04:58:11.906 303 11304.05 53.06 54656.14 88888.00 2014-10-30 04:58:12.406 303 11304.04 52.99 54656.15 88888.00 2014-10-30 04:58:12.906 303 11303.97 52.97 54656.06 88888.00 2014-10-30 04:58:13.406 303 11303.90 52.88 54656.03 88888.00 2014-10-30 04:58:13.906 303 11303.96 52.86 54656.10 88888.00 2014-10-30 04:58:14.406 303 11303.95 52.84 54656.05 88888.00 2014-10-30 04:58:14.906 303 11303.96 52.80 54655.98 88888.00 2014-10-30 04:58:15.406 303 11303.93 52.73 54655.93 88888.00 2014-10-30 04:58:15.906 303 11303.94 52.70 54655.98 88888.00 2014-10-30 04:58:16.406 303 11303.93 52.70 54656.01 88888.00 2014-10-30 04:58:16.906 303 11303.90 52.63 54655.98 88888.00 2014-10-30 04:58:17.406 303 11303.73 52.57 54655.93 88888.00 2014-10-30 04:58:17.906 303 11303.75 52.56 54655.87 88888.00 2014-10-30 04:58:18.406 303 11303.67 52.51 54655.83 88888.00 2014-10-30 04:58:18.906 303 11303.62 52.51 54655.81 88888.00 2014-10-30 04:58:19.406 303 11303.73 52.52 54655.74 88888.00 2014-10-30 04:58:19.906 303 11303.73 52.50 54655.75 88888.00 2014-10-30 04:58:20.406 303 11303.74 52.42 54655.75 88888.00 2014-10-30 04:58:20.906 303 11303.69 52.40 54655.71 88888.00 2014-10-30 04:58:21.406 303 11303.64 52.44 54655.71 88888.00 2014-10-30 04:58:21.906 303 11303.78 52.44 54655.67 88888.00 2014-10-30 04:58:22.406 303 11303.73 52.45 54655.63 88888.00 2014-10-30 04:58:22.906 303 11303.64 52.47 54655.57 88888.00 2014-10-30 04:58:23.406 303 11303.60 52.42 54655.67 88888.00 2014-10-30 04:58:23.906 303 11303.53 52.38 54655.75 88888.00 2014-10-30 04:58:24.406 303 11303.52 52.35 54655.72 88888.00 2014-10-30 04:58:24.906 303 11303.49 52.30 54655.75 88888.00 2014-10-30 04:58:25.406 303 11303.49 52.28 54655.72 88888.00 2014-10-30 04:58:25.906 303 11303.43 52.22 54655.73 88888.00 2014-10-30 04:58:26.406 303 11303.36 52.22 54655.74 88888.00 2014-10-30 04:58:26.906 303 11303.33 52.23 54655.73 88888.00 2014-10-30 04:58:27.406 303 11303.25 52.17 54655.81 88888.00 2014-10-30 04:58:27.906 303 11303.23 52.18 54655.79 88888.00 2014-10-30 04:58:28.406 303 11303.17 52.11 54655.66 88888.00 2014-10-30 04:58:28.906 303 11303.22 52.06 54655.66 88888.00 2014-10-30 04:58:29.406 303 11303.25 52.09 54655.65 88888.00 2014-10-30 04:58:29.906 303 11303.25 52.08 54655.66 88888.00 2014-10-30 04:58:30.406 303 11303.13 52.11 54655.68 88888.00 2014-10-30 04:58:30.906 303 11303.10 52.09 54655.64 88888.00 2014-10-30 04:58:31.406 303 11303.02 52.12 54655.59 88888.00 2014-10-30 04:58:31.906 303 11303.00 52.13 54655.63 88888.00 2014-10-30 04:58:32.406 303 11303.03 52.10 54655.63 88888.00 2014-10-30 04:58:32.906 303 11303.05 52.08 54655.57 88888.00 2014-10-30 04:58:33.406 303 11302.95 52.13 54655.57 88888.00 2014-10-30 04:58:33.906 303 11302.90 52.19 54655.53 88888.00 2014-10-30 04:58:34.406 303 11302.80 52.16 54655.63 88888.00 2014-10-30 04:58:34.906 303 11302.82 52.11 54655.62 88888.00 2014-10-30 04:58:35.406 303 11302.70 52.03 54655.66 88888.00 2014-10-30 04:58:35.906 303 11302.70 51.99 54655.70 88888.00 2014-10-30 04:58:36.406 303 11302.65 52.00 54655.63 88888.00 2014-10-30 04:58:36.906 303 11302.55 52.10 54655.61 88888.00 2014-10-30 04:58:37.406 303 11302.58 52.16 54655.61 88888.00 2014-10-30 04:58:37.906 303 11302.53 52.14 54655.61 88888.00 2014-10-30 04:58:38.406 303 11302.53 52.05 54655.37 88888.00 2014-10-30 04:58:38.906 303 11302.45 52.03 54655.37 88888.00 2014-10-30 04:58:39.406 303 11302.35 51.97 54655.68 88888.00 2014-10-30 04:58:39.906 303 11302.33 51.86 54655.72 88888.00 2014-10-30 04:58:40.406 303 11302.35 51.79 54655.67 88888.00 2014-10-30 04:58:40.906 303 11302.32 51.85 54655.71 88888.00 2014-10-30 04:58:41.406 303 11302.31 51.89 54655.82 88888.00 2014-10-30 04:58:41.906 303 11302.18 51.92 54655.83 88888.00 2014-10-30 04:58:42.406 303 11302.24 51.95 54655.67 88888.00 2014-10-30 04:58:42.906 303 11302.29 51.97 54655.57 88888.00 2014-10-30 04:58:43.406 303 11302.18 52.06 54655.56 88888.00 2014-10-30 04:58:43.906 303 11302.11 52.13 54655.61 88888.00 2014-10-30 04:58:44.406 303 11302.05 52.08 54655.59 88888.00 2014-10-30 04:58:44.906 303 11302.02 52.05 54655.65 88888.00 2014-10-30 04:58:45.406 303 11301.95 52.02 54655.68 88888.00 2014-10-30 04:58:45.906 303 11301.97 51.97 54655.70 88888.00 2014-10-30 04:58:46.406 303 11301.93 51.95 54655.70 88888.00 2014-10-30 04:58:46.906 303 11301.95 51.88 54655.67 88888.00 2014-10-30 04:58:47.406 303 11301.82 51.89 54655.73 88888.00 2014-10-30 04:58:47.906 303 11301.70 51.92 54655.78 88888.00 2014-10-30 04:58:48.406 303 11301.67 51.95 54655.73 88888.00 2014-10-30 04:58:48.906 303 11301.67 51.97 54655.71 88888.00 2014-10-30 04:58:49.406 303 11301.65 52.02 54655.72 88888.00 2014-10-30 04:58:49.906 303 11301.59 51.99 54655.78 88888.00 2014-10-30 04:58:50.406 303 11301.59 51.89 54655.79 88888.00 2014-10-30 04:58:50.906 303 11301.55 51.81 54655.93 88888.00 2014-10-30 04:58:51.406 303 11301.49 51.81 54655.94 88888.00 2014-10-30 04:58:51.906 303 11301.49 51.80 54655.90 88888.00 2014-10-30 04:58:52.406 303 11301.54 51.79 54655.98 88888.00 2014-10-30 04:58:52.906 303 11301.49 51.78 54655.91 88888.00 2014-10-30 04:58:53.406 303 11301.43 51.80 54655.87 88888.00 2014-10-30 04:58:53.906 303 11301.39 51.85 54655.88 88888.00 2014-10-30 04:58:54.406 303 11301.30 51.83 54655.88 88888.00 2014-10-30 04:58:54.906 303 11301.24 51.85 54655.87 88888.00 2014-10-30 04:58:55.406 303 11301.29 51.84 54655.78 88888.00 2014-10-30 04:58:55.906 303 11301.25 51.83 54655.76 88888.00 2014-10-30 04:58:56.406 303 11301.24 51.81 54655.85 88888.00 2014-10-30 04:58:56.906 303 11301.20 51.85 54655.94 88888.00 2014-10-30 04:58:57.406 303 11301.12 51.92 54655.93 88888.00 2014-10-30 04:58:57.906 303 11301.14 51.92 54655.89 88888.00 2014-10-30 04:58:58.406 303 11301.06 51.92 54655.92 88888.00 2014-10-30 04:58:58.906 303 11301.04 51.99 54656.02 88888.00 2014-10-30 04:58:59.406 303 11300.97 52.03 54656.01 88888.00 2014-10-30 04:58:59.906 303 11300.99 52.11 54656.00 88888.00 2014-10-30 04:59:00.406 303 11300.92 52.17 54655.99 88888.00 2014-10-30 04:59:00.906 303 11300.95 52.13 54655.94 88888.00 2014-10-30 04:59:01.406 303 11300.86 52.17 54655.97 88888.00 2014-10-30 04:59:01.906 303 11300.85 52.17 54656.00 88888.00 2014-10-30 04:59:02.406 303 11300.83 52.23 54656.05 88888.00 2014-10-30 04:59:02.906 303 11300.70 52.27 54656.03 88888.00 2014-10-30 04:59:03.406 303 11300.64 52.23 54655.99 88888.00 2014-10-30 04:59:03.906 303 11300.64 52.18 54655.94 88888.00 2014-10-30 04:59:04.406 303 11300.57 52.19 54655.98 88888.00 2014-10-30 04:59:04.906 303 11300.54 52.18 54655.96 88888.00 2014-10-30 04:59:05.406 303 11300.52 52.14 54655.97 88888.00 2014-10-30 04:59:05.906 303 11300.51 52.08 54656.06 88888.00 2014-10-30 04:59:06.406 303 11300.46 52.01 54656.09 88888.00 2014-10-30 04:59:06.906 303 11300.44 52.00 54656.02 88888.00 2014-10-30 04:59:07.406 303 11300.36 51.96 54656.02 88888.00 2014-10-30 04:59:07.906 303 11300.33 51.96 54656.11 88888.00 2014-10-30 04:59:08.406 303 11300.34 52.03 54656.07 88888.00 2014-10-30 04:59:08.906 303 11300.22 52.08 54656.05 88888.00 2014-10-30 04:59:09.406 303 11300.19 52.06 54656.07 88888.00 2014-10-30 04:59:09.906 303 11300.26 52.03 54656.08 88888.00 2014-10-30 04:59:10.406 303 11300.17 52.02 54656.03 88888.00 2014-10-30 04:59:10.906 303 11300.13 52.03 54656.02 88888.00 2014-10-30 04:59:11.406 303 11300.02 52.05 54655.90 88888.00 2014-10-30 04:59:11.906 303 11300.02 52.02 54655.82 88888.00 2014-10-30 04:59:12.406 303 11299.98 52.00 54655.83 88888.00 2014-10-30 04:59:12.906 303 11299.92 52.06 54655.87 88888.00 2014-10-30 04:59:13.406 303 11299.84 52.04 54655.96 88888.00 2014-10-30 04:59:13.906 303 11299.82 52.01 54655.96 88888.00 2014-10-30 04:59:14.406 303 11299.83 52.00 54655.93 88888.00 2014-10-30 04:59:14.906 303 11299.70 52.00 54655.92 88888.00 2014-10-30 04:59:15.406 303 11299.68 52.04 54655.93 88888.00 2014-10-30 04:59:15.906 303 11299.66 52.03 54655.98 88888.00 2014-10-30 04:59:16.406 303 11299.58 52.03 54655.98 88888.00 2014-10-30 04:59:16.906 303 11299.50 52.05 54655.91 88888.00 2014-10-30 04:59:17.406 303 11299.45 52.12 54655.83 88888.00 2014-10-30 04:59:17.906 303 11299.47 52.11 54655.88 88888.00 2014-10-30 04:59:18.406 303 11299.36 52.12 54656.02 88888.00 2014-10-30 04:59:18.906 303 11299.35 52.12 54656.01 88888.00 2014-10-30 04:59:19.406 303 11299.30 52.10 54656.03 88888.00 2014-10-30 04:59:19.906 303 11299.24 52.08 54656.09 88888.00 2014-10-30 04:59:20.406 303 11299.23 52.08 54656.25 88888.00 2014-10-30 04:59:20.906 303 11299.20 52.13 54656.29 88888.00 2014-10-30 04:59:21.406 303 11299.09 52.21 54656.27 88888.00 2014-10-30 04:59:21.906 303 11299.05 52.25 54656.23 88888.00 2014-10-30 04:59:22.406 303 11299.02 52.17 54656.24 88888.00 2014-10-30 04:59:22.906 303 11298.89 52.14 54656.34 88888.00 2014-10-30 04:59:23.406 303 11298.81 52.14 54656.31 88888.00 2014-10-30 04:59:23.906 303 11298.76 52.11 54656.28 88888.00 2014-10-30 04:59:24.406 303 11298.78 52.06 54656.41 88888.00 2014-10-30 04:59:24.906 303 11298.74 52.05 54656.44 88888.00 2014-10-30 04:59:25.406 303 11298.67 52.04 54656.34 88888.00 2014-10-30 04:59:25.906 303 11298.58 52.02 54656.38 88888.00 2014-10-30 04:59:26.406 303 11298.50 52.00 54656.53 88888.00 2014-10-30 04:59:26.906 303 11298.52 52.00 54656.57 88888.00 2014-10-30 04:59:27.406 303 11298.45 52.01 54656.53 88888.00 2014-10-30 04:59:27.906 303 11298.36 51.96 54656.51 88888.00 2014-10-30 04:59:28.406 303 11298.31 51.97 54656.53 88888.00 2014-10-30 04:59:28.906 303 11298.26 52.02 54656.53 88888.00 2014-10-30 04:59:29.406 303 11298.24 52.08 54656.60 88888.00 2014-10-30 04:59:29.906 303 11298.20 52.10 54656.72 88888.00 2014-10-30 04:59:30.406 303 11298.10 52.10 54656.72 88888.00 2014-10-30 04:59:30.906 303 11298.03 52.09 54656.69 88888.00 2014-10-30 04:59:31.406 303 11297.94 52.11 54656.77 88888.00 2014-10-30 04:59:31.906 303 11297.89 52.13 54656.79 88888.00 2014-10-30 04:59:32.406 303 11297.82 52.11 54656.77 88888.00 2014-10-30 04:59:32.906 303 11297.82 52.09 54656.77 88888.00 2014-10-30 04:59:33.406 303 11297.71 52.03 54656.79 88888.00 2014-10-30 04:59:33.906 303 11297.59 51.97 54656.82 88888.00 2014-10-30 04:59:34.406 303 11297.56 51.96 54656.80 88888.00 2014-10-30 04:59:34.906 303 11297.54 51.92 54656.84 88888.00 2014-10-30 04:59:35.406 303 11297.47 51.92 54656.90 88888.00 2014-10-30 04:59:35.906 303 11297.37 51.92 54656.95 88888.00 2014-10-30 04:59:36.406 303 11297.30 51.95 54656.96 88888.00 2014-10-30 04:59:36.906 303 11297.28 51.95 54657.04 88888.00 2014-10-30 04:59:37.406 303 11297.21 51.93 54657.07 88888.00 2014-10-30 04:59:37.906 303 11297.20 51.88 54657.04 88888.00 2014-10-30 04:59:38.406 303 11297.12 51.86 54657.02 88888.00 2014-10-30 04:59:38.906 303 11297.14 51.77 54657.04 88888.00 2014-10-30 04:59:39.406 303 11297.04 51.75 54657.06 88888.00 2014-10-30 04:59:39.906 303 11297.03 51.76 54657.04 88888.00 2014-10-30 04:59:40.406 303 11297.01 51.72 54657.05 88888.00 2014-10-30 04:59:40.906 303 11296.96 51.72 54657.12 88888.00 2014-10-30 04:59:41.406 303 11296.84 51.72 54657.17 88888.00 2014-10-30 04:59:41.906 303 11296.79 51.71 54657.22 88888.00 2014-10-30 04:59:42.406 303 11296.73 51.68 54657.27 88888.00 2014-10-30 04:59:42.906 303 11296.77 51.67 54657.33 88888.00 2014-10-30 04:59:43.406 303 11296.67 51.69 54657.32 88888.00 2014-10-30 04:59:43.906 303 11296.60 51.68 54657.30 88888.00 2014-10-30 04:59:44.406 303 11296.54 51.66 54657.40 88888.00 2014-10-30 04:59:44.906 303 11296.56 51.62 54657.41 88888.00 2014-10-30 04:59:45.406 303 11296.46 51.61 54657.49 88888.00 2014-10-30 04:59:45.906 303 11296.35 51.60 54657.48 88888.00 2014-10-30 04:59:46.406 303 11296.32 51.60 54657.49 88888.00 2014-10-30 04:59:46.906 303 11296.28 51.66 54657.47 88888.00 2014-10-30 04:59:47.406 303 11296.30 51.64 54657.47 88888.00 2014-10-30 04:59:47.906 303 11296.23 51.58 54657.48 88888.00 2014-10-30 04:59:48.406 303 11296.18 51.52 54657.56 88888.00 2014-10-30 04:59:48.906 303 11296.12 51.57 54657.65 88888.00 2014-10-30 04:59:49.406 303 11296.11 51.54 54657.67 88888.00 2014-10-30 04:59:49.906 303 11296.09 51.54 54657.69 88888.00 2014-10-30 04:59:50.406 303 11296.15 51.52 54657.74 88888.00 2014-10-30 04:59:50.906 303 11296.05 51.50 54657.81 88888.00 2014-10-30 04:59:51.406 303 11296.01 51.50 54657.86 88888.00 2014-10-30 04:59:51.906 303 11295.92 51.49 54657.84 88888.00 2014-10-30 04:59:52.406 303 11295.95 51.45 54657.82 88888.00 2014-10-30 04:59:52.906 303 11295.91 51.44 54657.90 88888.00 2014-10-30 04:59:53.406 303 11295.85 51.41 54657.86 88888.00 2014-10-30 04:59:53.906 303 11295.75 51.41 54657.85 88888.00 2014-10-30 04:59:54.406 303 11295.65 51.37 54657.94 88888.00 2014-10-30 04:59:54.906 303 11295.63 51.30 54658.01 88888.00 2014-10-30 04:59:55.406 303 11295.63 51.26 54657.98 88888.00 2014-10-30 04:59:55.906 303 11295.62 51.27 54657.98 88888.00 2014-10-30 04:59:56.406 303 11295.62 51.19 54657.96 88888.00 2014-10-30 04:59:56.906 303 11295.63 51.16 54657.96 88888.00 2014-10-30 04:59:57.406 303 11295.63 51.16 54658.01 88888.00 2014-10-30 04:59:57.906 303 11295.63 51.17 54658.01 88888.00 2014-10-30 04:59:58.406 303 11295.63 51.18 54658.04 88888.00 2014-10-30 04:59:58.906 303 11295.63 51.21 54658.03 88888.00 2014-10-30 04:59:59.406 303 11295.54 51.27 54658.10 88888.00 2014-10-30 04:59:59.906 303 11295.41 51.30 54658.19 88888.00 2014-10-30 05:00:00.406 303 11295.34 51.33 54658.15 88888.00 2014-10-30 05:00:00.906 303 11295.33 51.32 54658.10 88888.00 2014-10-30 05:00:01.406 303 11295.47 51.27 54658.15 88888.00 2014-10-30 05:00:01.906 303 11295.42 51.17 54658.22 88888.00 2014-10-30 05:00:02.406 303 11295.29 51.01 54658.26 88888.00 2014-10-30 05:00:02.906 303 11295.27 50.95 54658.28 88888.00 2014-10-30 05:00:03.406 303 11295.20 50.90 54658.31 88888.00 2014-10-30 05:00:03.906 303 11295.22 50.88 54658.36 88888.00 2014-10-30 05:00:04.406 303 11295.22 50.92 54658.34 88888.00 2014-10-30 05:00:04.906 303 11295.17 50.91 54658.34 88888.00 2014-10-30 05:00:05.406 303 11295.08 50.93 54658.35 88888.00 2014-10-30 05:00:05.906 303 11295.10 51.00 54658.28 88888.00 2014-10-30 05:00:06.406 303 11295.07 51.04 54658.27 88888.00 2014-10-30 05:00:06.906 303 11295.07 51.07 54658.34 88888.00 2014-10-30 05:00:07.406 303 11295.05 51.03 54658.36 88888.00 2014-10-30 05:00:07.906 303 11294.97 51.01 54658.33 88888.00 2014-10-30 05:00:08.406 303 11294.96 51.02 54658.31 88888.00 2014-10-30 05:00:08.906 303 11294.91 51.00 54658.33 88888.00 2014-10-30 05:00:09.406 303 11294.89 50.99 54658.36 88888.00 2014-10-30 05:00:09.906 303 11294.87 50.93 54658.43 88888.00 2014-10-30 05:00:10.406 303 11294.82 50.87 54658.44 88888.00 2014-10-30 05:00:10.906 303 11294.90 50.86 54658.47 88888.00 2014-10-30 05:00:11.406 303 11294.89 50.85 54658.48 88888.00 2014-10-30 05:00:11.906 303 11294.84 50.83 54658.45 88888.00 2014-10-30 05:00:12.406 303 11294.75 50.78 54658.43 88888.00 2014-10-30 05:00:12.906 303 11294.76 50.73 54658.46 88888.00 2014-10-30 05:00:13.406 303 11294.73 50.73 54658.51 88888.00 2014-10-30 05:00:13.906 303 11294.74 50.69 54658.47 88888.00 2014-10-30 05:00:14.406 303 11294.70 50.68 54658.53 88888.00 2014-10-30 05:00:14.906 303 11294.60 50.67 54658.50 88888.00 2014-10-30 05:00:15.407 303 11294.63 50.60 54658.52 88888.00 2014-10-30 05:00:15.907 303 11294.58 50.53 54658.44 88888.00 2014-10-30 05:00:16.407 303 11294.49 50.53 54658.50 88888.00 2014-10-30 05:00:16.907 303 11294.50 50.54 54658.57 88888.00 2014-10-30 05:00:17.407 303 11294.51 50.53 54658.55 88888.00 2014-10-30 05:00:17.907 303 11294.58 50.59 54658.60 88888.00 2014-10-30 05:00:18.407 303 11294.51 50.64 54658.63 88888.00 2014-10-30 05:00:18.907 303 11294.38 50.65 54658.56 88888.00 2014-10-30 05:00:19.407 303 11294.44 50.66 54658.56 88888.00 2014-10-30 05:00:19.907 303 11294.39 50.67 54658.56 88888.00 2014-10-30 05:00:20.407 303 11294.35 50.65 54658.61 88888.00 2014-10-30 05:00:20.907 303 11294.34 50.58 54658.59 88888.00 2014-10-30 05:00:21.407 303 11294.40 50.47 54658.55 88888.00 2014-10-30 05:00:21.907 303 11294.33 50.41 54658.57 88888.00 2014-10-30 05:00:22.407 303 11294.29 50.45 54658.59 88888.00 2014-10-30 05:00:22.907 303 11294.27 50.50 54658.62 88888.00 2014-10-30 05:00:23.407 303 11294.30 50.45 54658.59 88888.00 2014-10-30 05:00:23.907 303 11294.28 50.39 54658.53 88888.00 2014-10-30 05:00:24.407 303 11294.29 50.33 54658.55 88888.00 2014-10-30 05:00:24.907 303 11294.26 50.32 54658.53 88888.00 2014-10-30 05:00:25.407 303 11294.19 50.31 54658.57 88888.00 2014-10-30 05:00:25.907 303 11294.22 50.23 54658.55 88888.00 2014-10-30 05:00:26.407 303 11294.26 50.15 54658.43 88888.00 2014-10-30 05:00:26.907 303 11294.30 50.10 54658.50 88888.00 2014-10-30 05:00:27.407 303 11294.26 50.11 54658.55 88888.00 2014-10-30 05:00:27.907 303 11294.22 50.16 54658.52 88888.00 2014-10-30 05:00:28.407 303 11294.22 50.22 54658.53 88888.00 2014-10-30 05:00:28.907 303 11294.14 50.31 54658.56 88888.00 2014-10-30 05:00:29.407 303 11294.12 50.31 54658.43 88888.00 2014-10-30 05:00:29.907 303 11294.17 50.19 54658.42 88888.00 2014-10-30 05:00:30.407 303 11294.21 50.05 54658.47 88888.00 2014-10-30 05:00:30.907 303 11294.16 50.01 54658.42 88888.00 2014-10-30 05:00:31.407 303 11294.17 49.95 54658.42 88888.00 2014-10-30 05:00:31.907 303 11294.16 49.95 54658.44 88888.00 2014-10-30 05:00:32.407 303 11294.12 49.97 54658.42 88888.00 2014-10-30 05:00:32.907 303 11294.18 49.97 54658.37 88888.00 2014-10-30 05:00:33.407 303 11294.13 49.97 54658.35 88888.00 2014-10-30 05:00:33.907 303 11294.08 49.94 54658.40 88888.00 2014-10-30 05:00:34.407 303 11294.13 49.90 54658.36 88888.00 2014-10-30 05:00:34.907 303 11294.07 49.98 54658.33 88888.00 2014-10-30 05:00:35.407 303 11294.11 49.97 54658.27 88888.00 2014-10-30 05:00:35.907 303 11294.06 49.90 54658.24 88888.00 2014-10-30 05:00:36.407 303 11294.00 49.85 54658.19 88888.00 2014-10-30 05:00:36.907 303 11294.05 49.77 54658.21 88888.00 2014-10-30 05:00:37.407 303 11294.03 49.69 54658.24 88888.00 2014-10-30 05:00:37.907 303 11293.93 49.67 54658.30 88888.00 2014-10-30 05:00:38.407 303 11293.92 49.66 54658.30 88888.00 2014-10-30 05:00:38.907 303 11293.88 49.68 54658.22 88888.00 2014-10-30 05:00:39.407 303 11293.93 49.73 54658.21 88888.00 2014-10-30 05:00:39.907 303 11294.03 49.80 54658.17 88888.00 2014-10-30 05:00:40.407 303 11293.97 49.81 54658.10 88888.00 2014-10-30 05:00:40.907 303 11294.00 49.71 54658.16 88888.00 2014-10-30 05:00:41.407 303 11294.06 49.63 54658.21 88888.00 2014-10-30 05:00:41.907 303 11294.05 49.59 54658.16 88888.00 2014-10-30 05:00:42.407 303 11293.96 49.57 54658.17 88888.00 2014-10-30 05:00:42.907 303 11293.90 49.56 54658.16 88888.00 2014-10-30 05:00:43.407 303 11293.88 49.53 54658.09 88888.00 2014-10-30 05:00:43.907 303 11293.93 49.44 54658.03 88888.00 2014-10-30 05:00:44.407 303 11293.93 49.39 54658.03 88888.00 2014-10-30 05:00:44.907 303 11293.95 49.34 54657.98 88888.00 2014-10-30 05:00:45.407 303 11293.90 49.38 54658.01 88888.00 2014-10-30 05:00:45.907 303 11293.88 49.41 54658.02 88888.00 2014-10-30 05:00:46.407 303 11293.90 49.36 54658.04 88888.00 2014-10-30 05:00:46.907 303 11294.00 49.30 54658.02 88888.00 2014-10-30 05:00:47.407 303 11293.98 49.32 54657.91 88888.00 2014-10-30 05:00:47.907 303 11293.96 49.31 54657.86 88888.00 2014-10-30 05:00:48.407 303 11293.93 49.31 54657.87 88888.00 2014-10-30 05:00:48.907 303 11293.97 49.29 54657.84 88888.00 2014-10-30 05:00:49.407 303 11293.93 49.27 54657.83 88888.00 2014-10-30 05:00:49.907 303 11293.97 49.26 54657.74 88888.00 2014-10-30 05:00:50.407 303 11294.01 49.19 54657.67 88888.00 2014-10-30 05:00:50.907 303 11293.91 49.15 54657.73 88888.00 2014-10-30 05:00:51.407 303 11293.85 49.10 54657.80 88888.00 2014-10-30 05:00:51.907 303 11293.83 49.04 54657.81 88888.00 2014-10-30 05:00:52.407 303 11293.90 49.00 54657.74 88888.00 2014-10-30 05:00:52.907 303 11293.86 48.93 54657.74 88888.00 2014-10-30 05:00:53.407 303 11293.91 48.88 54657.73 88888.00 2014-10-30 05:00:53.907 303 11293.88 48.81 54657.69 88888.00 2014-10-30 05:00:54.407 303 11293.85 48.75 54657.72 88888.00 2014-10-30 05:00:54.907 303 11293.87 48.75 54657.71 88888.00 2014-10-30 05:00:55.407 303 11293.86 48.75 54657.73 88888.00 2014-10-30 05:00:55.907 303 11293.82 48.77 54657.78 88888.00 2014-10-30 05:00:56.407 303 11293.83 48.82 54657.72 88888.00 2014-10-30 05:00:56.907 303 11293.87 48.74 54657.66 88888.00 2014-10-30 05:00:57.407 303 11293.90 48.66 54657.64 88888.00 2014-10-30 05:00:57.907 303 11293.88 48.63 54657.64 88888.00 2014-10-30 05:00:58.407 303 11293.86 48.59 54657.56 88888.00 2014-10-30 05:00:58.907 303 11293.88 48.64 54657.43 88888.00 2014-10-30 05:00:59.407 303 11293.92 48.60 54657.39 88888.00 2014-10-30 05:00:59.907 303 11293.88 48.55 54657.42 88888.00 2014-10-30 05:01:00.407 303 11293.88 48.48 54657.33 88888.00 2014-10-30 05:01:00.907 303 11293.83 48.45 54657.31 88888.00 2014-10-30 05:01:01.407 303 11293.88 48.40 54657.32 88888.00 2014-10-30 05:01:01.907 303 11293.91 48.45 54657.34 88888.00 2014-10-30 05:01:02.407 303 11293.90 48.49 54657.31 88888.00 2014-10-30 05:01:02.907 303 11293.91 48.47 54657.16 88888.00 2014-10-30 05:01:03.407 303 11294.02 48.40 54656.85 88888.00 2014-10-30 05:01:03.907 303 11294.02 48.31 54656.88 88888.00 2014-10-30 05:01:04.407 303 11293.93 48.26 54657.14 88888.00 2014-10-30 05:01:04.907 303 11293.92 48.21 54657.30 88888.00 2014-10-30 05:01:05.407 303 11293.87 48.14 54657.30 88888.00 2014-10-30 05:01:05.907 303 11293.85 48.19 54657.28 88888.00 2014-10-30 05:01:06.407 303 11293.82 48.25 54657.32 88888.00 2014-10-30 05:01:06.907 303 11293.85 48.25 54657.34 88888.00 2014-10-30 05:01:07.407 303 11293.86 48.19 54657.38 88888.00 2014-10-30 05:01:07.907 303 11293.85 48.07 54657.42 88888.00 2014-10-30 05:01:08.407 303 11293.88 48.04 54657.36 88888.00 2014-10-30 05:01:08.907 303 11293.87 48.05 54657.31 88888.00 2014-10-30 05:01:09.407 303 11293.90 48.03 54657.24 88888.00 2014-10-30 05:01:09.907 303 11293.86 48.00 54657.20 88888.00 2014-10-30 05:01:10.407 303 11293.86 47.96 54657.20 88888.00 2014-10-30 05:01:10.907 303 11293.85 47.95 54657.16 88888.00 2014-10-30 05:01:11.407 303 11293.81 47.96 54657.23 88888.00 2014-10-30 05:01:11.907 303 11293.82 47.97 54657.21 88888.00 2014-10-30 05:01:12.407 303 11293.76 47.94 54657.14 88888.00 2014-10-30 05:01:12.907 303 11293.80 47.87 54657.12 88888.00 2014-10-30 05:01:13.407 303 11293.80 47.87 54657.11 88888.00 2014-10-30 05:01:13.907 303 11293.79 47.87 54657.11 88888.00 2014-10-30 05:01:14.407 303 11293.79 47.87 54657.14 88888.00 2014-10-30 05:01:14.907 303 11293.76 47.90 54657.12 88888.00 2014-10-30 05:01:15.407 303 11293.82 47.92 54657.08 88888.00 2014-10-30 05:01:15.907 303 11293.91 47.89 54657.07 88888.00 2014-10-30 05:01:16.407 303 11293.86 47.83 54657.06 88888.00 2014-10-30 05:01:16.907 303 11293.87 47.82 54657.07 88888.00 2014-10-30 05:01:17.407 303 11293.91 47.87 54657.13 88888.00 2014-10-30 05:01:17.907 303 11293.90 47.80 54657.13 88888.00 2014-10-30 05:01:18.407 303 11293.90 47.73 54657.12 88888.00 2014-10-30 05:01:18.907 303 11293.96 47.67 54657.13 88888.00 2014-10-30 05:01:19.407 303 11293.96 47.65 54657.13 88888.00 2014-10-30 05:01:19.907 303 11294.03 47.69 54657.13 88888.00 2014-10-30 05:01:20.407 303 11294.02 47.65 54657.17 88888.00 2014-10-30 05:01:20.907 303 11294.13 47.60 54657.17 88888.00 2014-10-30 05:01:21.407 303 11294.17 47.50 54657.20 88888.00 2014-10-30 05:01:21.907 303 11294.18 47.43 54657.20 88888.00 2014-10-30 05:01:22.407 303 11294.18 47.39 54657.19 88888.00 2014-10-30 05:01:22.907 303 11294.23 47.38 54657.11 88888.00 2014-10-30 05:01:23.407 303 11294.18 47.36 54657.10 88888.00 2014-10-30 05:01:23.907 303 11294.14 47.35 54657.12 88888.00 2014-10-30 05:01:24.407 303 11294.18 47.41 54657.06 88888.00 2014-10-30 05:01:24.907 303 11294.26 47.41 54657.05 88888.00 2014-10-30 05:01:25.407 303 11294.23 47.35 54657.11 88888.00 2014-10-30 05:01:25.907 303 11294.33 47.32 54657.17 88888.00 2014-10-30 05:01:26.407 303 11294.37 47.32 54657.13 88888.00 2014-10-30 05:01:26.907 303 11294.32 47.32 54657.16 88888.00 2014-10-30 05:01:27.407 303 11294.39 47.31 54657.14 88888.00 2014-10-30 05:01:27.907 303 11294.44 47.29 54657.16 88888.00 2014-10-30 05:01:28.407 303 11294.44 47.24 54657.13 88888.00 2014-10-30 05:01:28.907 303 11294.47 47.25 54657.07 88888.00 2014-10-30 05:01:29.407 303 11294.55 47.27 54657.02 88888.00 2014-10-30 05:01:29.907 303 11294.55 47.22 54656.97 88888.00 2014-10-30 05:01:30.407 303 11294.53 47.20 54656.96 88888.00 2014-10-30 05:01:30.907 303 11294.59 47.14 54656.94 88888.00 2014-10-30 05:01:31.407 303 11294.59 47.06 54656.90 88888.00 2014-10-30 05:01:31.907 303 11294.53 47.02 54656.94 88888.00 2014-10-30 05:01:32.407 303 11294.55 47.02 54656.94 88888.00 2014-10-30 05:01:32.907 303 11294.58 46.98 54656.93 88888.00 2014-10-30 05:01:33.407 303 11294.59 46.98 54656.87 88888.00 2014-10-30 05:01:33.907 303 11294.60 47.03 54656.88 88888.00 2014-10-30 05:01:34.407 303 11294.60 47.10 54656.82 88888.00 2014-10-30 05:01:34.907 303 11294.59 47.03 54656.81 88888.00 2014-10-30 05:01:35.407 303 11294.58 47.03 54656.85 88888.00 2014-10-30 05:01:35.907 303 11294.61 47.12 54656.76 88888.00 2014-10-30 05:01:36.407 303 11294.63 47.08 54656.77 88888.00 2014-10-30 05:01:36.907 303 11294.68 47.02 54656.82 88888.00 2014-10-30 05:01:37.407 303 11294.70 47.04 54656.78 88888.00 2014-10-30 05:01:37.907 303 11294.63 46.89 54656.78 88888.00 2014-10-30 05:01:38.407 303 11294.63 46.82 54656.84 88888.00 2014-10-30 05:01:38.907 303 11294.69 46.78 54656.87 88888.00 2014-10-30 05:01:39.407 303 11294.81 46.79 54656.80 88888.00 2014-10-30 05:01:39.907 303 11294.76 46.81 54656.75 88888.00 2014-10-30 05:01:40.407 303 11294.71 46.80 54656.78 88888.00 2014-10-30 05:01:40.907 303 11294.74 46.78 54656.70 88888.00 2014-10-30 05:01:41.407 303 11294.80 46.77 54656.70 88888.00 2014-10-30 05:01:41.907 303 11294.80 46.80 54656.72 88888.00 2014-10-30 05:01:42.407 303 11294.82 46.79 54656.67 88888.00 2014-10-30 05:01:42.907 303 11294.96 46.78 54656.76 88888.00 2014-10-30 05:01:43.407 303 11294.95 46.76 54656.73 88888.00 2014-10-30 05:01:43.907 303 11294.96 46.74 54656.81 88888.00 2014-10-30 05:01:44.407 303 11294.92 46.73 54656.82 88888.00 2014-10-30 05:01:44.907 303 11294.97 46.71 54656.76 88888.00 2014-10-30 05:01:45.407 303 11294.94 46.65 54656.73 88888.00 2014-10-30 05:01:45.907 303 11294.97 46.64 54656.78 88888.00 2014-10-30 05:01:46.407 303 11295.01 46.69 54656.78 88888.00 2014-10-30 05:01:46.907 303 11294.95 46.72 54656.75 88888.00 2014-10-30 05:01:47.407 303 11295.01 46.76 54656.80 88888.00 2014-10-30 05:01:47.907 303 11295.06 46.76 54656.78 88888.00 2014-10-30 05:01:48.407 303 11295.10 46.72 54656.81 88888.00 2014-10-30 05:01:48.907 303 11295.08 46.70 54656.88 88888.00 2014-10-30 05:01:49.407 303 11295.08 46.67 54656.80 88888.00 2014-10-30 05:01:49.907 303 11295.18 46.60 54656.85 88888.00 2014-10-30 05:01:50.407 303 11295.24 46.56 54656.88 88888.00 2014-10-30 05:01:50.907 303 11295.24 46.50 54656.90 88888.00 2014-10-30 05:01:51.407 303 11295.28 46.44 54656.88 88888.00 2014-10-30 05:01:51.907 303 11295.27 46.39 54656.86 88888.00 2014-10-30 05:01:52.407 303 11295.36 46.38 54656.81 88888.00 2014-10-30 05:01:52.907 303 11295.43 46.31 54656.75 88888.00 2014-10-30 05:01:53.407 303 11295.44 46.29 54656.72 88888.00 2014-10-30 05:01:53.907 303 11295.48 46.25 54656.81 88888.00 2014-10-30 05:01:54.407 303 11295.54 46.23 54656.84 88888.00 2014-10-30 05:01:54.907 303 11295.62 46.17 54656.85 88888.00 2014-10-30 05:01:55.407 303 11295.66 46.10 54656.84 88888.00 2014-10-30 05:01:55.907 303 11295.71 46.05 54656.84 88888.00 2014-10-30 05:01:56.407 303 11295.74 46.09 54656.80 88888.00 2014-10-30 05:01:56.907 303 11295.85 46.17 54656.78 88888.00 2014-10-30 05:01:57.407 303 11295.89 46.18 54656.63 88888.00 2014-10-30 05:01:57.907 303 11295.91 46.22 54656.57 88888.00 2014-10-30 05:01:58.407 303 11295.95 46.27 54656.60 88888.00 2014-10-30 05:01:58.907 303 11296.01 46.26 54656.61 88888.00 2014-10-30 05:01:59.407 303 11296.02 46.20 54656.59 88888.00 2014-10-30 05:01:59.907 303 11296.09 46.19 54656.64 88888.00 2014-10-30 05:02:00.407 303 11296.15 46.15 54656.62 88888.00 2014-10-30 05:02:00.907 303 11296.16 46.13 54656.53 88888.00 2014-10-30 05:02:01.407 303 11296.18 46.19 54656.47 88888.00 2014-10-30 05:02:01.907 303 11296.32 46.25 54656.55 88888.00 2014-10-30 05:02:02.407 303 11296.31 46.15 54656.60 88888.00 2014-10-30 05:02:02.907 303 11296.41 46.12 54656.60 88888.00 2014-10-30 05:02:03.407 303 11296.43 46.14 54656.62 88888.00 2014-10-30 05:02:03.907 303 11296.47 46.15 54656.59 88888.00 2014-10-30 05:02:04.407 303 11296.53 46.18 54656.58 88888.00 2014-10-30 05:02:04.907 303 11296.56 46.17 54656.54 88888.00 2014-10-30 05:02:05.407 303 11296.67 46.11 54656.53 88888.00 2014-10-30 05:02:05.907 303 11296.78 46.12 54656.54 88888.00 2014-10-30 05:02:06.407 303 11296.72 46.11 54656.49 88888.00 2014-10-30 05:02:06.907 303 11296.86 46.11 54656.41 88888.00 2014-10-30 05:02:07.407 303 11296.89 46.13 54656.42 88888.00 2014-10-30 05:02:07.907 303 11296.89 46.10 54656.43 88888.00 2014-10-30 05:02:08.407 303 11297.03 46.14 54656.38 88888.00 2014-10-30 05:02:08.907 303 11296.99 46.15 54656.34 88888.00 2014-10-30 05:02:09.407 303 11297.04 46.14 54656.31 88888.00 2014-10-30 05:02:09.907 303 11297.05 46.12 54656.27 88888.00 2014-10-30 05:02:10.407 303 11297.07 46.08 54656.25 88888.00 2014-10-30 05:02:10.907 303 11297.11 46.05 54656.28 88888.00 2014-10-30 05:02:11.407 303 11297.11 46.03 54656.29 88888.00 2014-10-30 05:02:11.907 303 11297.22 46.04 54656.27 88888.00 2014-10-30 05:02:12.407 303 11297.20 46.04 54656.31 88888.00 2014-10-30 05:02:12.907 303 11297.20 46.03 54656.26 88888.00 2014-10-30 05:02:13.407 303 11297.27 46.04 54656.18 88888.00 2014-10-30 05:02:13.907 303 11297.30 46.02 54656.26 88888.00 2014-10-30 05:02:14.407 303 11297.36 46.03 54656.27 88888.00 2014-10-30 05:02:14.907 303 11297.42 46.09 54656.27 88888.00 2014-10-30 05:02:15.407 303 11297.46 46.13 54656.20 88888.00 2014-10-30 05:02:15.907 303 11297.54 46.13 54656.15 88888.00 2014-10-30 05:02:16.407 303 11297.59 46.08 54656.22 88888.00 2014-10-30 05:02:16.907 303 11297.63 46.12 54656.22 88888.00 2014-10-30 05:02:17.407 303 11297.66 46.19 54656.25 88888.00 2014-10-30 05:02:17.907 303 11297.64 46.29 54656.20 88888.00 2014-10-30 05:02:18.407 303 11297.64 46.36 54656.16 88888.00 2014-10-30 05:02:18.907 303 11297.67 46.29 54656.16 88888.00 2014-10-30 05:02:19.407 303 11297.67 46.28 54656.22 88888.00 2014-10-30 05:02:19.907 303 11297.63 46.34 54656.27 88888.00 2014-10-30 05:02:20.407 303 11297.69 46.29 54656.29 88888.00 2014-10-30 05:02:20.907 303 11297.71 46.28 54656.22 88888.00 2014-10-30 05:02:21.407 303 11297.72 46.28 54656.27 88888.00 2014-10-30 05:02:21.907 303 11297.83 46.27 54656.29 88888.00 2014-10-30 05:02:22.407 303 11297.82 46.22 54656.40 88888.00 2014-10-30 05:02:22.907 303 11297.84 46.25 54656.29 88888.00 2014-10-30 05:02:23.407 303 11297.89 46.23 54656.27 88888.00 2014-10-30 05:02:23.907 303 11297.94 46.32 54656.24 88888.00 2014-10-30 05:02:24.407 303 11297.92 46.35 54656.25 88888.00 2014-10-30 05:02:24.907 303 11297.84 46.31 54656.20 88888.00 2014-10-30 05:02:25.407 303 11297.93 46.29 54656.22 88888.00 2014-10-30 05:02:25.907 303 11298.00 46.26 54656.25 88888.00 2014-10-30 05:02:26.407 303 11298.03 46.30 54656.34 88888.00 2014-10-30 05:02:26.907 303 11298.01 46.34 54656.44 88888.00 2014-10-30 05:02:27.407 303 11298.09 46.27 54656.35 88888.00 2014-10-30 05:02:27.907 303 11298.14 46.25 54656.34 88888.00 2014-10-30 05:02:28.407 303 11298.11 46.29 54656.41 88888.00 2014-10-30 05:02:28.907 303 11298.09 46.29 54656.41 88888.00 2014-10-30 05:02:29.407 303 11298.16 46.29 54656.50 88888.00 2014-10-30 05:02:29.907 303 11298.25 46.34 54656.57 88888.00 2014-10-30 05:02:30.407 303 11298.30 46.39 54656.42 88888.00 2014-10-30 05:02:30.907 303 11298.32 46.45 54656.31 88888.00 2014-10-30 05:02:31.407 303 11298.37 46.52 54656.34 88888.00 2014-10-30 05:02:31.907 303 11298.39 46.53 54656.35 88888.00 2014-10-30 05:02:32.407 303 11298.41 46.53 54656.45 88888.00 2014-10-30 05:02:32.907 303 11298.53 46.52 54656.44 88888.00 2014-10-30 05:02:33.407 303 11298.55 46.52 54656.45 88888.00 2014-10-30 05:02:33.907 303 11298.51 46.48 54656.47 88888.00 2014-10-30 05:02:34.407 303 11298.55 46.50 54656.41 88888.00 2014-10-30 05:02:34.907 303 11298.61 46.55 54656.46 88888.00 2014-10-30 05:02:35.407 303 11298.65 46.59 54656.57 88888.00 2014-10-30 05:02:35.907 303 11298.68 46.62 54656.46 88888.00 2014-10-30 05:02:36.407 303 11298.74 46.50 54656.43 88888.00 2014-10-30 05:02:36.907 303 11298.82 46.45 54656.37 88888.00 2014-10-30 05:02:37.407 303 11298.72 46.51 54656.37 88888.00 2014-10-30 05:02:37.907 303 11298.79 46.60 54656.41 88888.00 2014-10-30 05:02:38.407 303 11298.89 46.61 54656.41 88888.00 2014-10-30 05:02:38.907 303 11298.90 46.72 54656.40 88888.00 2014-10-30 05:02:39.407 303 11298.95 46.82 54656.41 88888.00 2014-10-30 05:02:39.907 303 11299.02 46.87 54656.37 88888.00 2014-10-30 05:02:40.407 303 11299.02 46.87 54656.40 88888.00 2014-10-30 05:02:40.907 303 11299.02 46.88 54656.31 88888.00 2014-10-30 05:02:41.407 303 11299.08 46.87 54656.43 88888.00 2014-10-30 05:02:41.907 303 11299.14 46.91 54656.52 88888.00 2014-10-30 05:02:42.407 303 11299.10 46.93 54656.49 88888.00 2014-10-30 05:02:42.907 303 11299.15 46.88 54656.36 88888.00 2014-10-30 05:02:43.407 303 11299.14 46.90 54656.37 88888.00 2014-10-30 05:02:43.907 303 11299.14 46.98 54656.33 88888.00 2014-10-30 05:02:44.407 303 11299.16 47.04 54656.35 88888.00 2014-10-30 05:02:44.907 303 11299.16 47.05 54656.40 88888.00 2014-10-30 05:02:45.407 303 11299.23 47.07 54656.45 88888.00 2014-10-30 05:02:45.907 303 11299.31 46.98 54656.43 88888.00 2014-10-30 05:02:46.407 303 11299.34 46.98 54656.43 88888.00 2014-10-30 05:02:46.907 303 11299.37 46.99 54656.43 88888.00 2014-10-30 05:02:47.407 303 11299.35 47.02 54656.40 88888.00 2014-10-30 05:02:47.907 303 11299.39 46.99 54656.29 88888.00 2014-10-30 05:02:48.407 303 11299.47 46.97 54656.37 88888.00 2014-10-30 05:02:48.907 303 11299.50 47.02 54656.44 88888.00 2014-10-30 05:02:49.407 303 11299.47 47.12 54656.38 88888.00 2014-10-30 05:02:49.907 303 11299.51 47.21 54656.31 88888.00 2014-10-30 05:02:50.407 303 11299.55 47.28 54656.29 88888.00 2014-10-30 05:02:50.907 303 11299.56 47.29 54656.19 88888.00 2014-10-30 05:02:51.407 303 11299.62 47.29 54656.19 88888.00 2014-10-30 05:02:51.907 303 11299.68 47.33 54656.29 88888.00 2014-10-30 05:02:52.407 303 11299.70 47.35 54656.41 88888.00 2014-10-30 05:02:52.907 303 11299.73 47.39 54656.42 88888.00 2014-10-30 05:02:53.407 303 11299.77 47.39 54656.43 88888.00 2014-10-30 05:02:53.907 303 11299.76 47.37 54656.40 88888.00 2014-10-30 05:02:54.407 303 11299.81 47.50 54656.41 88888.00 2014-10-30 05:02:54.907 303 11299.77 47.65 54656.41 88888.00 2014-10-30 05:02:55.407 303 11299.89 47.69 54656.35 88888.00 2014-10-30 05:02:55.907 303 11299.92 47.63 54656.34 88888.00 2014-10-30 05:02:56.407 303 11299.92 47.67 54656.32 88888.00 2014-10-30 05:02:56.907 303 11299.93 47.69 54656.36 88888.00 2014-10-30 05:02:57.407 303 11299.97 47.71 54656.37 88888.00 2014-10-30 05:02:57.907 303 11299.97 47.75 54656.37 88888.00 2014-10-30 05:02:58.407 303 11300.03 47.75 54656.43 88888.00 2014-10-30 05:02:58.907 303 11300.02 47.77 54656.42 88888.00 2014-10-30 05:02:59.407 303 11300.10 47.78 54656.44 88888.00 2014-10-30 05:02:59.907 303 11300.15 47.86 54656.36 88888.00 2014-10-30 05:03:00.407 303 11300.18 47.88 54656.38 88888.00 2014-10-30 05:03:00.907 303 11300.22 47.94 54656.40 88888.00 2014-10-30 05:03:01.407 303 11300.24 47.97 54656.40 88888.00 2014-10-30 05:03:01.907 303 11300.26 48.04 54656.41 88888.00 2014-10-30 05:03:02.407 303 11300.26 48.12 54656.37 88888.00 2014-10-30 05:03:02.907 303 11300.22 48.11 54656.38 88888.00 2014-10-30 05:03:03.407 303 11300.34 48.12 54656.36 88888.00 2014-10-30 05:03:03.907 303 11300.40 48.19 54656.40 88888.00 2014-10-30 05:03:04.407 303 11300.45 48.19 54656.40 88888.00 2014-10-30 05:03:04.907 303 11300.44 48.23 54656.29 88888.00 2014-10-30 05:03:05.407 303 11300.44 48.29 54656.26 88888.00 2014-10-30 05:03:05.907 303 11300.49 48.28 54656.26 88888.00 2014-10-30 05:03:06.407 303 11300.56 48.26 54656.02 88888.00 2014-10-30 05:03:06.907 303 11300.57 48.23 54656.14 88888.00 2014-10-30 05:03:07.407 303 11300.54 48.24 54656.32 88888.00 2014-10-30 05:03:07.907 303 11300.56 48.34 54656.44 88888.00 2014-10-30 05:03:08.407 303 11300.61 48.36 54656.40 88888.00 2014-10-30 05:03:08.907 303 11300.66 48.40 54656.29 88888.00 2014-10-30 05:03:09.407 303 11300.73 48.39 54656.29 88888.00 2014-10-30 05:03:09.907 303 11300.77 48.42 54656.28 88888.00 2014-10-30 05:03:10.407 303 11300.78 48.50 54656.32 88888.00 2014-10-30 05:03:10.907 303 11300.85 48.57 54656.37 88888.00 2014-10-30 05:03:11.407 303 11300.90 48.58 54656.40 88888.00 2014-10-30 05:03:11.907 303 11300.98 48.65 54656.37 88888.00 2014-10-30 05:03:12.407 303 11301.01 48.67 54656.37 88888.00 2014-10-30 05:03:12.907 303 11301.07 48.72 54656.38 88888.00 2014-10-30 05:03:13.407 303 11301.08 48.85 54656.35 88888.00 2014-10-30 05:03:13.907 303 11301.11 48.93 54656.32 88888.00 2014-10-30 05:03:14.407 303 11301.16 48.92 54656.31 88888.00 2014-10-30 05:03:14.907 303 11301.27 48.85 54656.34 88888.00 2014-10-30 05:03:15.407 303 11301.32 48.88 54656.33 88888.00 2014-10-30 05:03:15.907 303 11301.30 48.88 54656.32 88888.00 2014-10-30 05:03:16.407 303 11301.35 48.88 54656.26 88888.00 2014-10-30 05:03:16.907 303 11301.41 48.87 54656.16 88888.00 2014-10-30 05:03:17.407 303 11301.43 48.92 54656.09 88888.00 2014-10-30 05:03:17.907 303 11301.48 48.95 54655.99 88888.00 2014-10-30 05:03:18.407 303 11301.56 48.88 54655.96 88888.00 2014-10-30 05:03:18.907 303 11301.61 48.89 54655.90 88888.00 2014-10-30 05:03:19.407 303 11301.65 48.89 54655.92 88888.00 2014-10-30 05:03:19.907 303 11301.69 48.92 54655.90 88888.00 2014-10-30 05:03:20.407 303 11301.75 48.99 54655.84 88888.00 2014-10-30 05:03:20.907 303 11301.77 49.04 54655.83 88888.00 2014-10-30 05:03:21.407 303 11301.76 49.06 54655.84 88888.00 2014-10-30 05:03:21.907 303 11301.84 49.12 54655.82 88888.00 2014-10-30 05:03:22.407 303 11301.90 49.12 54655.72 88888.00 2014-10-30 05:03:22.907 303 11301.92 49.15 54655.74 88888.00 2014-10-30 05:03:23.407 303 11301.91 49.21 54655.80 88888.00 2014-10-30 05:03:23.907 303 11301.92 49.21 54655.70 88888.00 2014-10-30 05:03:24.407 303 11301.92 49.19 54655.65 88888.00 2014-10-30 05:03:24.907 303 11301.95 49.23 54655.65 88888.00 2014-10-30 05:03:25.408 303 11301.96 49.23 54655.57 88888.00 2014-10-30 05:03:25.908 303 11302.05 49.23 54655.57 88888.00 2014-10-30 05:03:26.408 303 11302.17 49.25 54655.65 88888.00 2014-10-30 05:03:26.908 303 11302.23 49.34 54655.71 88888.00 2014-10-30 05:03:27.408 303 11302.27 49.32 54655.70 88888.00 2014-10-30 05:03:27.908 303 11302.37 49.29 54655.67 88888.00 2014-10-30 05:03:28.408 303 11302.44 49.26 54655.63 88888.00 2014-10-30 05:03:28.908 303 11302.47 49.25 54655.54 88888.00 2014-10-30 05:03:29.408 303 11302.50 49.26 54655.45 88888.00 2014-10-30 05:03:29.908 303 11302.56 49.31 54655.44 88888.00 2014-10-30 05:03:30.408 303 11302.61 49.32 54655.37 88888.00 2014-10-30 05:03:30.908 303 11302.60 49.32 54655.33 88888.00 2014-10-30 05:03:31.408 303 11302.59 49.32 54655.31 88888.00 2014-10-30 05:03:31.908 303 11302.71 49.32 54655.24 88888.00 2014-10-30 05:03:32.408 303 11302.74 49.33 54655.27 88888.00 2014-10-30 05:03:32.908 303 11302.78 49.35 54655.26 88888.00 2014-10-30 05:03:33.408 303 11302.85 49.36 54655.14 88888.00 2014-10-30 05:03:33.908 303 11302.86 49.41 54655.06 88888.00 2014-10-30 05:03:34.408 303 11302.84 49.44 54655.08 88888.00 2014-10-30 05:03:34.908 303 11302.87 49.51 54655.03 88888.00 2014-10-30 05:03:35.408 303 11302.89 49.57 54655.06 88888.00 2014-10-30 05:03:35.908 303 11302.99 49.56 54655.05 88888.00 2014-10-30 05:03:36.408 303 11303.01 49.58 54655.03 88888.00 2014-10-30 05:03:36.908 303 11303.03 49.61 54655.04 88888.00 2014-10-30 05:03:37.408 303 11303.00 49.66 54655.04 88888.00 2014-10-30 05:03:37.908 303 11302.97 49.69 54655.04 88888.00 2014-10-30 05:03:38.408 303 11303.00 49.75 54655.03 88888.00 2014-10-30 05:03:38.908 303 11302.99 49.75 54654.99 88888.00 2014-10-30 05:03:39.408 303 11303.03 49.77 54654.99 88888.00 2014-10-30 05:03:39.908 303 11303.11 49.77 54654.95 88888.00 2014-10-30 05:03:40.408 303 11303.13 49.76 54654.87 88888.00 2014-10-30 05:03:40.908 303 11303.18 49.74 54654.86 88888.00 2014-10-30 05:03:41.408 303 11303.17 49.73 54654.84 88888.00 2014-10-30 05:03:41.908 303 11303.16 49.74 54654.78 88888.00 2014-10-30 05:03:42.408 303 11303.22 49.75 54654.73 88888.00 2014-10-30 05:03:42.908 303 11303.27 49.77 54654.70 88888.00 2014-10-30 05:03:43.408 303 11303.28 49.84 54654.69 88888.00 2014-10-30 05:03:43.908 303 11303.32 49.89 54654.75 88888.00 2014-10-30 05:03:44.408 303 11303.38 49.90 54654.69 88888.00 2014-10-30 05:03:44.908 303 11303.43 49.91 54654.69 88888.00 2014-10-30 05:03:45.408 303 11303.42 49.94 54654.67 88888.00 2014-10-30 05:03:45.908 303 11303.42 49.99 54654.62 88888.00 2014-10-30 05:03:46.408 303 11303.43 49.97 54654.56 88888.00 2014-10-30 05:03:46.908 303 11303.46 49.98 54654.56 88888.00 2014-10-30 05:03:47.408 303 11303.44 50.02 54654.49 88888.00 2014-10-30 05:03:47.908 303 11303.48 50.05 54654.40 88888.00 2014-10-30 05:03:48.408 303 11303.53 50.11 54654.47 88888.00 2014-10-30 05:03:48.908 303 11303.55 50.16 54654.49 88888.00 2014-10-30 05:03:49.408 303 11303.57 50.20 54654.44 88888.00 2014-10-30 05:03:49.908 303 11303.57 50.19 54654.40 88888.00 2014-10-30 05:03:50.408 303 11303.57 50.22 54654.34 88888.00 2014-10-30 05:03:50.908 303 11303.54 50.27 54654.34 88888.00 2014-10-30 05:03:51.408 303 11303.53 50.32 54654.32 88888.00 2014-10-30 05:03:51.908 303 11303.58 50.33 54654.29 88888.00 2014-10-30 05:03:52.408 303 11303.63 50.29 54654.25 88888.00 2014-10-30 05:03:52.908 303 11303.64 50.32 54654.31 88888.00 2014-10-30 05:03:53.408 303 11303.59 50.36 54654.33 88888.00 2014-10-30 05:03:53.908 303 11303.57 50.35 54654.35 88888.00 2014-10-30 05:03:54.408 303 11303.60 50.33 54654.29 88888.00 2014-10-30 05:03:54.908 303 11303.60 50.35 54654.17 88888.00 2014-10-30 05:03:55.408 303 11303.67 50.35 54654.20 88888.00 2014-10-30 05:03:55.908 303 11303.69 50.37 54654.25 88888.00 2014-10-30 05:03:56.408 303 11303.69 50.37 54654.25 88888.00 2014-10-30 05:03:56.908 303 11303.78 50.41 54654.27 88888.00 2014-10-30 05:03:57.408 303 11303.74 50.45 54654.22 88888.00 2014-10-30 05:03:57.908 303 11303.74 50.54 54654.25 88888.00 2014-10-30 05:03:58.408 303 11303.75 50.52 54654.21 88888.00 2014-10-30 05:03:58.908 303 11303.75 50.50 54654.17 88888.00 2014-10-30 05:03:59.408 303 11303.81 50.47 54654.15 88888.00 2014-10-30 05:03:59.908 303 11303.88 50.42 54654.15 88888.00 2014-10-30 05:04:00.408 303 11303.85 50.39 54654.06 88888.00 2014-10-30 05:04:00.908 303 11304.00 50.40 54653.99 88888.00 2014-10-30 05:04:01.408 303 11303.96 50.39 54653.97 88888.00 2014-10-30 05:04:01.908 303 11303.95 50.37 54653.95 88888.00 2014-10-30 05:04:02.408 303 11303.96 50.43 54653.92 88888.00 2014-10-30 05:04:02.908 303 11303.99 50.42 54653.96 88888.00 2014-10-30 05:04:03.408 303 11303.99 50.39 54653.90 88888.00 2014-10-30 05:04:03.908 303 11303.96 50.41 54653.92 88888.00 2014-10-30 05:04:04.408 303 11304.02 50.47 54653.90 88888.00 2014-10-30 05:04:04.908 303 11304.12 50.49 54653.86 88888.00 2014-10-30 05:04:05.408 303 11304.17 50.54 54653.82 88888.00 2014-10-30 05:04:05.908 303 11304.15 50.59 54653.82 88888.00 2014-10-30 05:04:06.408 303 11304.20 50.62 54653.83 88888.00 2014-10-30 05:04:06.908 303 11304.16 50.62 54653.90 88888.00 2014-10-30 05:04:07.408 303 11304.16 50.56 54653.91 88888.00 2014-10-30 05:04:07.908 303 11304.14 50.57 54653.91 88888.00 2014-10-30 05:04:08.408 303 11304.17 50.60 54653.85 88888.00 2014-10-30 05:04:08.908 303 11304.20 50.61 54653.86 88888.00 2014-10-30 05:04:09.408 303 11304.23 50.61 54653.83 88888.00 2014-10-30 05:04:09.908 303 11304.25 50.60 54653.77 88888.00 2014-10-30 05:04:10.408 303 11304.30 50.64 54653.78 88888.00 2014-10-30 05:04:10.908 303 11304.33 50.61 54653.75 88888.00 2014-10-30 05:04:11.408 303 11304.37 50.64 54653.68 88888.00 2014-10-30 05:04:11.908 303 11304.36 50.60 54653.65 88888.00 2014-10-30 05:04:12.408 303 11304.30 50.60 54653.50 88888.00 2014-10-30 05:04:12.908 303 11304.30 50.65 54653.43 88888.00 2014-10-30 05:04:13.408 303 11304.31 50.71 54653.39 88888.00 2014-10-30 05:04:13.908 303 11304.27 50.76 54653.42 88888.00 2014-10-30 05:04:14.408 303 11304.31 50.76 54653.42 88888.00 2014-10-30 05:04:14.908 303 11304.30 50.79 54653.45 88888.00 2014-10-30 05:04:15.408 303 11304.36 50.82 54653.50 88888.00 2014-10-30 05:04:15.908 303 11304.40 50.79 54653.50 88888.00 2014-10-30 05:04:16.408 303 11304.40 50.86 54653.38 88888.00 2014-10-30 05:04:16.908 303 11304.44 50.90 54653.39 88888.00 2014-10-30 05:04:17.408 303 11304.38 50.86 54653.33 88888.00 2014-10-30 05:04:17.908 303 11304.44 50.90 54653.27 88888.00 2014-10-30 05:04:18.408 303 11304.37 50.88 54653.27 88888.00 2014-10-30 05:04:18.908 303 11304.28 50.93 54653.31 88888.00 2014-10-30 05:04:19.408 303 11304.38 50.98 54653.38 88888.00 2014-10-30 05:04:19.908 303 11304.42 51.03 54653.39 88888.00 2014-10-30 05:04:20.408 303 11304.37 51.04 54653.31 88888.00 2014-10-30 05:04:20.908 303 11304.38 51.04 54653.31 88888.00 2014-10-30 05:04:21.408 303 11304.30 51.05 54653.33 88888.00 2014-10-30 05:04:21.908 303 11304.27 51.10 54653.33 88888.00 2014-10-30 05:04:22.408 303 11304.28 51.12 54653.27 88888.00 2014-10-30 05:04:22.908 303 11304.33 51.13 54653.22 88888.00 2014-10-30 05:04:23.408 303 11304.35 51.15 54653.15 88888.00 2014-10-30 05:04:23.908 303 11304.28 51.13 54653.16 88888.00 2014-10-30 05:04:24.408 303 11304.23 51.21 54653.26 88888.00 2014-10-30 05:04:24.908 303 11304.23 51.24 54653.24 88888.00 2014-10-30 05:04:25.408 303 11304.26 51.25 54653.19 88888.00 2014-10-30 05:04:25.908 303 11304.28 51.28 54653.24 88888.00 2014-10-30 05:04:26.408 303 11304.23 51.30 54653.20 88888.00 2014-10-30 05:04:26.908 303 11304.22 51.37 54653.17 88888.00 2014-10-30 05:04:27.408 303 11304.21 51.43 54653.08 88888.00 2014-10-30 05:04:27.908 303 11304.25 51.45 54653.04 88888.00 2014-10-30 05:04:28.408 303 11304.22 51.45 54653.10 88888.00 2014-10-30 05:04:28.908 303 11304.23 51.41 54653.02 88888.00 2014-10-30 05:04:29.408 303 11304.31 51.41 54652.95 88888.00 2014-10-30 05:04:29.908 303 11304.30 51.41 54652.91 88888.00 2014-10-30 05:04:30.408 303 11304.36 51.43 54652.99 88888.00 2014-10-30 05:04:30.908 303 11304.32 51.47 54653.03 88888.00 2014-10-30 05:04:31.408 303 11304.20 51.50 54653.00 88888.00 2014-10-30 05:04:31.908 303 11304.25 51.55 54652.96 88888.00 2014-10-30 05:04:32.408 303 11304.23 51.62 54652.94 88888.00 2014-10-30 05:04:32.908 303 11304.23 51.69 54652.93 88888.00 2014-10-30 05:04:33.408 303 11304.31 51.72 54652.96 88888.00 2014-10-30 05:04:33.908 303 11304.32 51.80 54652.99 88888.00 2014-10-30 05:04:34.408 303 11304.38 51.84 54653.04 88888.00 2014-10-30 05:04:34.908 303 11304.33 51.79 54653.10 88888.00 2014-10-30 05:04:35.408 303 11304.31 51.71 54653.08 88888.00 2014-10-30 05:04:35.908 303 11304.42 51.75 54652.99 88888.00 2014-10-30 05:04:36.408 303 11304.41 51.80 54653.00 88888.00 2014-10-30 05:04:36.908 303 11304.32 51.85 54653.00 88888.00 2014-10-30 05:04:37.408 303 11304.36 51.87 54652.98 88888.00 2014-10-30 05:04:37.908 303 11304.43 51.89 54652.98 88888.00 2014-10-30 05:04:38.408 303 11304.37 51.94 54652.91 88888.00 2014-10-30 05:04:38.908 303 11304.37 51.94 54652.92 88888.00 2014-10-30 05:04:39.408 303 11304.37 51.88 54652.91 88888.00 2014-10-30 05:04:39.908 303 11304.48 51.85 54652.80 88888.00 2014-10-30 05:04:40.408 303 11304.56 51.83 54652.65 88888.00 2014-10-30 05:04:40.908 303 11304.53 51.87 54652.59 88888.00 2014-10-30 05:04:41.408 303 11304.53 51.88 54652.64 88888.00 2014-10-30 05:04:41.908 303 11304.48 51.87 54652.60 88888.00 2014-10-30 05:04:42.408 303 11304.59 51.87 54652.66 88888.00 2014-10-30 05:04:42.908 303 11304.67 51.95 54652.50 88888.00 2014-10-30 05:04:43.408 303 11304.62 52.00 54652.48 88888.00 2014-10-30 05:04:43.908 303 11304.62 52.02 54652.50 88888.00 2014-10-30 05:04:44.408 303 11304.70 52.02 54652.46 88888.00 2014-10-30 05:04:44.908 303 11304.68 52.06 54652.41 88888.00 2014-10-30 05:04:45.408 303 11304.67 52.09 54652.34 88888.00 2014-10-30 05:04:45.908 303 11304.77 52.08 54652.30 88888.00 2014-10-30 05:04:46.408 303 11304.78 52.13 54652.29 88888.00 2014-10-30 05:04:46.908 303 11304.77 52.20 54652.33 88888.00 2014-10-30 05:04:47.408 303 11304.77 52.23 54652.37 88888.00 2014-10-30 05:04:47.908 303 11304.77 52.31 54652.29 88888.00 2014-10-30 05:04:48.408 303 11304.82 52.35 54652.27 88888.00 2014-10-30 05:04:48.908 303 11304.79 52.31 54652.22 88888.00 2014-10-30 05:04:49.408 303 11304.82 52.34 54652.17 88888.00 2014-10-30 05:04:49.908 303 11304.82 52.40 54652.17 88888.00 2014-10-30 05:04:50.408 303 11304.80 52.39 54652.15 88888.00 2014-10-30 05:04:50.908 303 11304.86 52.36 54652.16 88888.00 2014-10-30 05:04:51.408 303 11304.94 52.30 54652.14 88888.00 2014-10-30 05:04:51.908 303 11304.86 52.30 54652.13 88888.00 2014-10-30 05:04:52.408 303 11304.86 52.23 54652.11 88888.00 2014-10-30 05:04:52.908 303 11304.94 52.20 54652.05 88888.00 2014-10-30 05:04:53.408 303 11304.94 52.20 54652.03 88888.00 2014-10-30 05:04:53.908 303 11304.98 52.26 54651.97 88888.00 2014-10-30 05:04:54.408 303 11305.00 52.28 54651.92 88888.00 2014-10-30 05:04:54.908 303 11305.08 52.28 54651.87 88888.00 2014-10-30 05:04:55.408 303 11305.06 52.33 54651.87 88888.00 2014-10-30 05:04:55.908 303 11305.08 52.31 54651.77 88888.00 2014-10-30 05:04:56.408 303 11305.15 52.23 54651.71 88888.00 2014-10-30 05:04:56.908 303 11305.11 52.26 54651.69 88888.00 2014-10-30 05:04:57.408 303 11305.11 52.31 54651.64 88888.00 2014-10-30 05:04:57.908 303 11305.17 52.37 54651.59 88888.00 2014-10-30 05:04:58.408 303 11305.30 52.46 54651.54 88888.00 2014-10-30 05:04:58.908 303 11305.32 52.54 54651.50 88888.00 2014-10-30 05:04:59.408 303 11305.31 52.50 54651.42 88888.00 2014-10-30 05:04:59.908 303 11305.26 52.46 54651.44 88888.00 2014-10-30 05:05:00.408 303 11305.27 52.46 54651.40 88888.00 2014-10-30 05:05:00.908 303 11305.31 52.51 54651.16 88888.00 2014-10-30 05:05:01.408 303 11305.30 52.60 54651.32 88888.00 2014-10-30 05:05:01.908 303 11305.31 52.61 54651.45 88888.00 2014-10-30 05:05:02.408 303 11305.35 52.63 54651.44 88888.00 2014-10-30 05:05:02.908 303 11305.36 52.63 54651.33 88888.00 2014-10-30 05:05:03.408 303 11305.41 52.67 54651.32 88888.00 2014-10-30 05:05:03.908 303 11305.40 52.68 54651.26 88888.00 2014-10-30 05:05:04.408 303 11305.36 52.64 54651.19 88888.00 2014-10-30 05:05:04.908 303 11305.50 52.64 54651.18 88888.00 2014-10-30 05:05:05.408 303 11305.47 52.67 54651.17 88888.00 2014-10-30 05:05:05.908 303 11305.50 52.64 54651.15 88888.00 2014-10-30 05:05:06.408 303 11305.51 52.56 54651.17 88888.00 2014-10-30 05:05:06.908 303 11305.51 52.52 54651.14 88888.00 2014-10-30 05:05:07.408 303 11305.41 52.57 54651.15 88888.00 2014-10-30 05:05:07.908 303 11305.42 52.57 54651.08 88888.00 2014-10-30 05:05:08.408 303 11305.48 52.57 54651.03 88888.00 2014-10-30 05:05:08.908 303 11305.53 52.59 54651.03 88888.00 2014-10-30 05:05:09.408 303 11305.45 52.65 54650.96 88888.00 2014-10-30 05:05:09.908 303 11305.43 52.69 54650.89 88888.00 2014-10-30 05:05:10.408 303 11305.53 52.64 54650.78 88888.00 2014-10-30 05:05:10.908 303 11305.59 52.64 54650.71 88888.00 2014-10-30 05:05:11.408 303 11305.62 52.67 54650.68 88888.00 2014-10-30 05:05:11.908 303 11305.51 52.67 54650.66 88888.00 2014-10-30 05:05:12.408 303 11305.51 52.64 54650.64 88888.00 2014-10-30 05:05:12.908 303 11305.56 52.68 54650.64 88888.00 2014-10-30 05:05:13.408 303 11305.56 52.72 54650.58 88888.00 2014-10-30 05:05:13.908 303 11305.52 52.77 54650.62 88888.00 2014-10-30 05:05:14.408 303 11305.61 52.78 54650.63 88888.00 2014-10-30 05:05:14.908 303 11305.66 52.68 54650.57 88888.00 2014-10-30 05:05:15.408 303 11305.69 52.63 54650.56 88888.00 2014-10-30 05:05:15.908 303 11305.63 52.63 54650.59 88888.00 2014-10-30 05:05:16.408 303 11305.63 52.60 54650.58 88888.00 2014-10-30 05:05:16.908 303 11305.64 52.67 54650.58 88888.00 2014-10-30 05:05:17.408 303 11305.64 52.69 54650.54 88888.00 2014-10-30 05:05:17.908 303 11305.64 52.68 54650.49 88888.00 2014-10-30 05:05:18.408 303 11305.59 52.67 54650.44 88888.00 2014-10-30 05:05:18.908 303 11305.61 52.68 54650.39 88888.00 2014-10-30 05:05:19.408 303 11305.72 52.69 54650.33 88888.00 2014-10-30 05:05:19.908 303 11305.72 52.70 54650.26 88888.00 2014-10-30 05:05:20.408 303 11305.71 52.72 54650.23 88888.00 2014-10-30 05:05:20.908 303 11305.73 52.68 54650.21 88888.00 2014-10-30 05:05:21.408 303 11305.80 52.65 54650.13 88888.00 2014-10-30 05:05:21.908 303 11305.82 52.55 54650.08 88888.00 2014-10-30 05:05:22.408 303 11305.85 52.48 54650.04 88888.00 2014-10-30 05:05:22.908 303 11305.84 52.52 54650.02 88888.00 2014-10-30 05:05:23.408 303 11305.87 52.53 54649.99 88888.00 2014-10-30 05:05:23.908 303 11305.95 52.52 54650.03 88888.00 2014-10-30 05:05:24.408 303 11305.98 52.55 54650.00 88888.00 2014-10-30 05:05:24.908 303 11306.08 52.51 54649.99 88888.00 2014-10-30 05:05:25.408 303 11306.04 52.48 54650.00 88888.00 2014-10-30 05:05:25.908 303 11305.95 52.48 54649.95 88888.00 2014-10-30 05:05:26.408 303 11305.99 52.50 54649.96 88888.00 2014-10-30 05:05:26.908 303 11306.08 52.51 54649.92 88888.00 2014-10-30 05:05:27.408 303 11306.05 52.51 54649.83 88888.00 2014-10-30 05:05:27.908 303 11306.00 52.52 54649.83 88888.00 2014-10-30 05:05:28.408 303 11305.98 52.48 54649.80 88888.00 2014-10-30 05:05:28.908 303 11305.93 52.43 54649.76 88888.00 2014-10-30 05:05:29.408 303 11306.00 52.46 54649.76 88888.00 2014-10-30 05:05:29.908 303 11306.09 52.46 54649.75 88888.00 2014-10-30 05:05:30.408 303 11306.05 52.50 54649.73 88888.00 2014-10-30 05:05:30.908 303 11306.15 52.51 54649.70 88888.00 2014-10-30 05:05:31.408 303 11306.16 52.51 54649.69 88888.00 2014-10-30 05:05:31.908 303 11306.14 52.50 54649.66 88888.00 2014-10-30 05:05:32.408 303 11306.15 52.54 54649.65 88888.00 2014-10-30 05:05:32.908 303 11306.13 52.55 54649.65 88888.00 2014-10-30 05:05:33.408 303 11306.13 52.53 54649.61 88888.00 2014-10-30 05:05:33.908 303 11306.11 52.45 54649.60 88888.00 2014-10-30 05:05:34.408 303 11306.11 52.40 54649.62 88888.00 2014-10-30 05:05:34.908 303 11306.24 52.35 54649.60 88888.00 2014-10-30 05:05:35.408 303 11306.29 52.28 54649.57 88888.00 2014-10-30 05:05:35.908 303 11306.30 52.16 54649.57 88888.00 2014-10-30 05:05:36.408 303 11306.34 52.16 54649.48 88888.00 2014-10-30 05:05:36.908 303 11306.37 52.23 54649.41 88888.00 2014-10-30 05:05:37.408 303 11306.37 52.22 54649.40 88888.00 2014-10-30 05:05:37.908 303 11306.34 52.19 54649.35 88888.00 2014-10-30 05:05:38.408 303 11306.39 52.19 54649.26 88888.00 2014-10-30 05:05:38.908 303 11306.37 52.19 54649.25 88888.00 2014-10-30 05:05:39.408 303 11306.36 52.21 54649.18 88888.00 2014-10-30 05:05:39.908 303 11306.40 52.20 54649.15 88888.00 2014-10-30 05:05:40.408 303 11306.41 52.23 54649.17 88888.00 2014-10-30 05:05:40.908 303 11306.44 52.30 54649.21 88888.00 2014-10-30 05:05:41.408 303 11306.47 52.35 54649.17 88888.00 2014-10-30 05:05:41.908 303 11306.46 52.37 54649.15 88888.00 2014-10-30 05:05:42.408 303 11306.51 52.30 54649.12 88888.00 2014-10-30 05:05:42.908 303 11306.53 52.25 54649.13 88888.00 2014-10-30 05:05:43.408 303 11306.48 52.21 54649.12 88888.00 2014-10-30 05:05:43.908 303 11306.42 52.19 54649.14 88888.00 2014-10-30 05:05:44.408 303 11306.40 52.22 54649.09 88888.00 2014-10-30 05:05:44.908 303 11306.40 52.14 54649.08 88888.00 2014-10-30 05:05:45.408 303 11306.41 52.13 54649.08 88888.00 2014-10-30 05:05:45.908 303 11306.45 52.12 54649.01 88888.00 2014-10-30 05:05:46.408 303 11306.44 52.11 54649.00 88888.00 2014-10-30 05:05:46.908 303 11306.41 52.11 54649.00 88888.00 2014-10-30 05:05:47.408 303 11306.42 52.05 54648.94 88888.00 2014-10-30 05:05:47.908 303 11306.45 52.06 54648.88 88888.00 2014-10-30 05:05:48.408 303 11306.53 52.13 54648.85 88888.00 2014-10-30 05:05:48.908 303 11306.58 52.14 54648.87 88888.00 2014-10-30 05:05:49.408 303 11306.63 52.17 54648.82 88888.00 2014-10-30 05:05:49.908 303 11306.63 52.22 54648.88 88888.00 2014-10-30 05:05:50.408 303 11306.55 52.21 54648.94 88888.00 2014-10-30 05:05:50.908 303 11306.63 52.20 54648.92 88888.00 2014-10-30 05:05:51.408 303 11306.58 52.21 54648.88 88888.00 2014-10-30 05:05:51.908 303 11306.51 52.22 54648.82 88888.00 2014-10-30 05:05:52.408 303 11306.58 52.22 54648.81 88888.00 2014-10-30 05:05:52.908 303 11306.61 52.20 54648.80 88888.00 2014-10-30 05:05:53.408 303 11306.60 52.16 54648.78 88888.00 2014-10-30 05:05:53.908 303 11306.61 52.14 54648.68 88888.00 2014-10-30 05:05:54.408 303 11306.62 52.10 54648.65 88888.00 2014-10-30 05:05:54.908 303 11306.70 52.09 54648.59 88888.00 2014-10-30 05:05:55.408 303 11306.70 52.04 54648.53 88888.00 2014-10-30 05:05:55.908 303 11306.72 51.99 54648.55 88888.00 2014-10-30 05:05:56.408 303 11306.76 51.91 54648.59 88888.00 2014-10-30 05:05:56.908 303 11306.78 51.88 54648.53 88888.00 2014-10-30 05:05:57.408 303 11306.79 51.86 54648.46 88888.00 2014-10-30 05:05:57.908 303 11306.81 51.83 54648.50 88888.00 2014-10-30 05:05:58.408 303 11306.78 51.79 54648.59 88888.00 2014-10-30 05:05:58.908 303 11306.78 51.78 54648.55 88888.00 2014-10-30 05:05:59.408 303 11306.83 51.76 54648.48 88888.00 2014-10-30 05:05:59.908 303 11306.83 51.77 54648.45 88888.00 2014-10-30 05:06:00.408 303 11306.81 51.84 54648.52 88888.00 2014-10-30 05:06:00.908 303 11306.72 51.91 54648.52 88888.00 2014-10-30 05:06:01.408 303 11306.76 51.95 54648.48 88888.00 2014-10-30 05:06:01.908 303 11306.76 51.94 54648.47 88888.00 2014-10-30 05:06:02.408 303 11306.72 51.94 54648.45 88888.00 2014-10-30 05:06:02.908 303 11306.78 51.91 54648.40 88888.00 2014-10-30 05:06:03.408 303 11306.89 51.86 54648.44 88888.00 2014-10-30 05:06:03.908 303 11306.82 51.88 54648.44 88888.00 2014-10-30 05:06:04.408 303 11306.81 51.86 54648.44 88888.00 2014-10-30 05:06:04.908 303 11306.79 51.93 54648.30 88888.00 2014-10-30 05:06:05.408 303 11306.78 51.89 54648.31 88888.00 2014-10-30 05:06:05.908 303 11306.88 51.86 54648.29 88888.00 2014-10-30 05:06:06.408 303 11306.89 51.83 54648.30 88888.00 2014-10-30 05:06:06.908 303 11306.89 51.75 54648.31 88888.00 2014-10-30 05:06:07.408 303 11306.93 51.72 54648.38 88888.00 2014-10-30 05:06:07.908 303 11306.93 51.72 54648.38 88888.00 2014-10-30 05:06:08.408 303 11306.88 51.70 54648.37 88888.00 2014-10-30 05:06:08.908 303 11306.87 51.70 54648.34 88888.00 2014-10-30 05:06:09.408 303 11306.86 51.64 54648.29 88888.00 2014-10-30 05:06:09.908 303 11306.88 51.64 54648.25 88888.00 2014-10-30 05:06:10.408 303 11306.86 51.71 54648.28 88888.00 2014-10-30 05:06:10.908 303 11306.89 51.66 54648.27 88888.00 2014-10-30 05:06:11.408 303 11306.92 51.63 54648.34 88888.00 2014-10-30 05:06:11.908 303 11306.98 51.60 54648.37 88888.00 2014-10-30 05:06:12.408 303 11307.02 51.57 54648.44 88888.00 2014-10-30 05:06:12.908 303 11306.98 51.54 54648.39 88888.00 2014-10-30 05:06:13.408 303 11306.98 51.50 54648.35 88888.00 2014-10-30 05:06:13.908 303 11307.05 51.49 54648.31 88888.00 2014-10-30 05:06:14.408 303 11307.13 51.50 54648.36 88888.00 2014-10-30 05:06:14.908 303 11307.14 51.51 54648.40 88888.00 2014-10-30 05:06:15.408 303 11307.18 51.49 54648.30 88888.00 2014-10-30 05:06:15.908 303 11307.03 51.50 54648.30 88888.00 2014-10-30 05:06:16.408 303 11307.07 51.51 54648.31 88888.00 2014-10-30 05:06:16.908 303 11307.02 51.50 54648.34 88888.00 2014-10-30 05:06:17.408 303 11307.04 51.51 54648.35 88888.00 2014-10-30 05:06:17.908 303 11307.08 51.53 54648.36 88888.00 2014-10-30 05:06:18.408 303 11307.05 51.52 54648.35 88888.00 2014-10-30 05:06:18.908 303 11307.08 51.57 54648.35 88888.00 2014-10-30 05:06:19.408 303 11307.09 51.59 54648.34 88888.00 2014-10-30 05:06:19.908 303 11307.09 51.57 54648.33 88888.00 2014-10-30 05:06:20.408 303 11307.09 51.57 54648.35 88888.00 2014-10-30 05:06:20.908 303 11307.15 51.62 54648.31 88888.00 2014-10-30 05:06:21.408 303 11307.15 51.62 54648.30 88888.00 2014-10-30 05:06:21.908 303 11307.14 51.60 54648.28 88888.00 2014-10-30 05:06:22.408 303 11307.15 51.64 54648.28 88888.00 2014-10-30 05:06:22.908 303 11307.13 51.63 54648.33 88888.00 2014-10-30 05:06:23.408 303 11307.18 51.59 54648.34 88888.00 2014-10-30 05:06:23.908 303 11307.18 51.57 54648.34 88888.00 2014-10-30 05:06:24.408 303 11307.31 51.52 54648.36 88888.00 2014-10-30 05:06:24.908 303 11307.26 51.49 54648.36 88888.00 2014-10-30 05:06:25.408 303 11307.21 51.42 54648.45 88888.00 2014-10-30 05:06:25.908 303 11307.25 51.36 54648.50 88888.00 2014-10-30 05:06:26.408 303 11307.21 51.33 54648.55 88888.00 2014-10-30 05:06:26.908 303 11307.25 51.32 54648.53 88888.00 2014-10-30 05:06:27.408 303 11307.30 51.23 54648.50 88888.00 2014-10-30 05:06:27.908 303 11307.25 51.20 54648.57 88888.00 2014-10-30 05:06:28.408 303 11307.25 51.15 54648.59 88888.00 2014-10-30 05:06:28.908 303 11307.29 51.13 54648.62 88888.00 2014-10-30 05:06:29.408 303 11307.28 51.13 54648.63 88888.00 2014-10-30 05:06:29.908 303 11307.33 51.21 54648.63 88888.00 2014-10-30 05:06:30.409 303 11307.36 51.40 54648.61 88888.00 2014-10-30 05:06:30.909 303 11307.36 51.59 54648.48 88888.00 2014-10-30 05:06:31.409 303 11307.29 51.69 54648.51 88888.00 2014-10-30 05:06:31.909 303 11307.23 51.64 54648.54 88888.00 2014-10-30 05:06:32.409 303 11307.21 51.60 54648.56 88888.00 2014-10-30 05:06:32.909 303 11307.24 51.66 54648.62 88888.00 2014-10-30 05:06:33.409 303 11307.23 51.59 54648.62 88888.00 2014-10-30 05:06:33.909 303 11307.20 51.41 54648.54 88888.00 2014-10-30 05:06:34.409 303 11307.31 51.27 54648.57 88888.00 2014-10-30 05:06:34.909 303 11307.33 51.17 54648.69 88888.00 2014-10-30 05:06:35.409 303 11307.35 51.21 54648.68 88888.00 2014-10-30 05:06:35.909 303 11307.35 51.24 54648.63 88888.00 2014-10-30 05:06:36.409 303 11307.39 51.24 54648.62 88888.00 2014-10-30 05:06:36.909 303 11307.31 51.32 54648.70 88888.00 2014-10-30 05:06:37.409 303 11307.35 51.34 54648.69 88888.00 2014-10-30 05:06:37.909 303 11307.29 51.44 54648.74 88888.00 2014-10-30 05:06:38.409 303 11307.31 51.44 54648.77 88888.00 2014-10-30 05:06:38.909 303 11307.29 51.44 54648.80 88888.00 2014-10-30 05:06:39.409 303 11307.33 51.34 54648.78 88888.00 2014-10-30 05:06:39.909 303 11307.33 51.29 54648.87 88888.00 2014-10-30 05:06:40.409 303 11307.34 51.27 54648.80 88888.00 2014-10-30 05:06:40.909 303 11307.30 51.23 54648.78 88888.00 2014-10-30 05:06:41.409 303 11307.36 51.23 54648.80 88888.00 2014-10-30 05:06:41.909 303 11307.46 51.11 54648.81 88888.00 2014-10-30 05:06:42.409 303 11307.49 51.04 54648.85 88888.00 2014-10-30 05:06:42.909 303 11307.49 51.02 54648.89 88888.00 2014-10-30 05:06:43.409 303 11307.44 51.02 54648.94 88888.00 2014-10-30 05:06:43.909 303 11307.51 50.99 54648.97 88888.00 2014-10-30 05:06:44.409 303 11307.60 50.88 54648.95 88888.00 2014-10-30 05:06:44.909 303 11307.62 50.83 54648.90 88888.00 2014-10-30 05:06:45.409 303 11307.71 50.83 54648.94 88888.00 2014-10-30 05:06:45.909 303 11307.72 50.81 54648.94 88888.00 2014-10-30 05:06:46.409 303 11307.76 50.78 54648.88 88888.00 2014-10-30 05:06:46.909 303 11307.75 50.76 54648.79 88888.00 2014-10-30 05:06:47.409 303 11307.76 50.75 54648.81 88888.00 2014-10-30 05:06:47.909 303 11307.75 50.70 54648.82 88888.00 2014-10-30 05:06:48.409 303 11307.75 50.69 54648.89 88888.00 2014-10-30 05:06:48.909 303 11307.82 50.74 54648.87 88888.00 2014-10-30 05:06:49.409 303 11307.84 50.70 54648.85 88888.00 2014-10-30 05:06:49.909 303 11307.84 50.64 54648.88 88888.00 2014-10-30 05:06:50.409 303 11307.86 50.59 54648.89 88888.00 2014-10-30 05:06:50.909 303 11307.93 50.62 54648.83 88888.00 2014-10-30 05:06:51.409 303 11307.88 50.73 54648.83 88888.00 2014-10-30 05:06:51.909 303 11307.92 50.67 54648.89 88888.00 2014-10-30 05:06:52.409 303 11307.97 50.67 54648.88 88888.00 2014-10-30 05:06:52.909 303 11307.87 50.68 54648.89 88888.00 2014-10-30 05:06:53.409 303 11307.93 50.66 54648.96 88888.00 2014-10-30 05:06:53.909 303 11307.97 50.52 54648.98 88888.00 2014-10-30 05:06:54.409 303 11308.01 50.42 54649.04 88888.00 2014-10-30 05:06:54.909 303 11307.98 50.34 54649.13 88888.00 2014-10-30 05:06:55.409 303 11308.01 50.31 54649.16 88888.00 2014-10-30 05:06:55.909 303 11308.02 50.28 54649.15 88888.00 2014-10-30 05:06:56.409 303 11307.91 50.27 54649.17 88888.00 2014-10-30 05:06:56.909 303 11308.01 50.24 54649.14 88888.00 2014-10-30 05:06:57.409 303 11308.01 50.14 54649.10 88888.00 2014-10-30 05:06:57.909 303 11308.02 50.11 54649.13 88888.00 2014-10-30 05:06:58.409 303 11308.03 50.19 54649.09 88888.00 2014-10-30 05:06:58.909 303 11307.98 50.20 54649.07 88888.00 2014-10-30 05:06:59.409 303 11308.01 50.25 54649.06 88888.00 2014-10-30 05:06:59.909 303 11308.04 50.31 54649.14 88888.00 2014-10-30 05:07:00.409 303 11308.13 50.28 54649.20 88888.00 2014-10-30 05:07:00.909 303 11308.14 50.27 54649.15 88888.00 2014-10-30 05:07:01.409 303 11308.12 50.31 54649.09 88888.00 2014-10-30 05:07:01.909 303 11308.06 50.34 54649.10 88888.00 2014-10-30 05:07:02.409 303 11308.03 50.35 54649.15 88888.00 2014-10-30 05:07:02.909 303 11308.22 50.33 54649.15 88888.00 2014-10-30 05:07:03.409 303 11308.23 50.28 54649.16 88888.00 2014-10-30 05:07:03.909 303 11308.25 50.33 54649.20 88888.00 2014-10-30 05:07:04.409 303 11308.22 50.34 54649.25 88888.00 2014-10-30 05:07:04.909 303 11308.18 50.28 54649.23 88888.00 2014-10-30 05:07:05.409 303 11308.28 50.22 54649.25 88888.00 2014-10-30 05:07:05.909 303 11308.34 50.12 54649.22 88888.00 2014-10-30 05:07:06.409 303 11308.35 50.11 54649.16 88888.00 2014-10-30 05:07:06.909 303 11308.33 50.09 54649.23 88888.00 2014-10-30 05:07:07.409 303 11308.38 50.01 54649.27 88888.00 2014-10-30 05:07:07.909 303 11308.35 49.93 54649.35 88888.00 2014-10-30 05:07:08.409 303 11308.39 49.89 54649.43 88888.00 2014-10-30 05:07:08.909 303 11308.46 49.90 54649.41 88888.00 2014-10-30 05:07:09.409 303 11308.50 49.80 54649.43 88888.00 2014-10-30 05:07:09.909 303 11308.45 49.72 54649.43 88888.00 2014-10-30 05:07:10.409 303 11308.48 49.73 54649.49 88888.00 2014-10-30 05:07:10.909 303 11308.57 49.80 54649.54 88888.00 2014-10-30 05:07:11.409 303 11308.60 49.86 54649.58 88888.00 2014-10-30 05:07:11.909 303 11308.64 50.00 54649.62 88888.00 2014-10-30 05:07:12.409 303 11308.56 50.10 54649.65 88888.00 2014-10-30 05:07:12.909 303 11308.53 50.15 54649.65 88888.00 2014-10-30 05:07:13.409 303 11308.55 50.14 54649.62 88888.00 2014-10-30 05:07:13.909 303 11308.60 50.08 54649.67 88888.00 2014-10-30 05:07:14.409 303 11308.61 50.06 54649.70 88888.00 2014-10-30 05:07:14.909 303 11308.65 50.06 54649.73 88888.00 2014-10-30 05:07:15.409 303 11308.70 50.01 54649.74 88888.00 2014-10-30 05:07:15.909 303 11308.70 49.98 54649.68 88888.00 2014-10-30 05:07:16.409 303 11308.65 49.94 54649.69 88888.00 2014-10-30 05:07:16.909 303 11308.70 49.82 54649.66 88888.00 2014-10-30 05:07:17.409 303 11308.70 49.75 54649.69 88888.00 2014-10-30 05:07:17.909 303 11308.74 49.71 54649.75 88888.00 2014-10-30 05:07:18.409 303 11308.83 49.69 54649.69 88888.00 2014-10-30 05:07:18.909 303 11308.83 49.71 54649.74 88888.00 2014-10-30 05:07:19.409 303 11308.87 49.69 54649.79 88888.00 2014-10-30 05:07:19.909 303 11308.86 49.75 54649.82 88888.00 2014-10-30 05:07:20.409 303 11308.80 49.82 54649.77 88888.00 2014-10-30 05:07:20.909 303 11308.75 49.84 54649.74 88888.00 2014-10-30 05:07:21.409 303 11308.80 49.89 54649.79 88888.00 2014-10-30 05:07:21.909 303 11308.83 49.90 54649.82 88888.00 2014-10-30 05:07:22.409 303 11308.88 49.95 54649.82 88888.00 2014-10-30 05:07:22.909 303 11308.91 49.95 54649.56 88888.00 2014-10-30 05:07:23.409 303 11308.92 49.93 54649.65 88888.00 2014-10-30 05:07:23.909 303 11308.96 49.86 54649.82 88888.00 2014-10-30 05:07:24.409 303 11308.93 49.86 54649.89 88888.00 2014-10-30 05:07:24.909 303 11308.95 49.93 54649.87 88888.00 2014-10-30 05:07:25.409 303 11308.97 49.92 54649.94 88888.00 2014-10-30 05:07:25.909 303 11309.07 49.84 54650.00 88888.00 2014-10-30 05:07:26.409 303 11309.14 49.77 54650.02 88888.00 2014-10-30 05:07:26.909 303 11309.22 49.71 54650.02 88888.00 2014-10-30 05:07:27.409 303 11309.14 49.68 54650.04 88888.00 2014-10-30 05:07:27.909 303 11309.01 49.64 54650.18 88888.00 2014-10-30 05:07:28.409 303 11309.09 49.72 54650.09 88888.00 2014-10-30 05:07:28.909 303 11309.19 49.77 54650.08 88888.00 2014-10-30 05:07:29.409 303 11309.21 49.72 54650.08 88888.00 2014-10-30 05:07:29.909 303 11309.21 49.75 54650.06 88888.00 2014-10-30 05:07:30.409 303 11309.22 49.78 54650.06 88888.00 2014-10-30 05:07:30.909 303 11309.23 49.78 54650.09 88888.00 2014-10-30 05:07:31.409 303 11309.23 49.71 54650.14 88888.00 2014-10-30 05:07:31.909 303 11309.25 49.67 54650.20 88888.00 2014-10-30 05:07:32.409 303 11309.22 49.67 54650.27 88888.00 2014-10-30 05:07:32.909 303 11309.25 49.64 54650.30 88888.00 2014-10-30 05:07:33.409 303 11309.32 49.57 54650.30 88888.00 2014-10-30 05:07:33.909 303 11309.43 49.49 54650.35 88888.00 2014-10-30 05:07:34.409 303 11309.48 49.49 54650.28 88888.00 2014-10-30 05:07:34.909 303 11309.49 49.47 54650.26 88888.00 2014-10-30 05:07:35.409 303 11309.54 49.44 54650.29 88888.00 2014-10-30 05:07:35.909 303 11309.54 49.46 54650.35 88888.00 2014-10-30 05:07:36.409 303 11309.50 49.41 54650.32 88888.00 2014-10-30 05:07:36.909 303 11309.51 49.32 54650.37 88888.00 2014-10-30 05:07:37.409 303 11309.56 49.27 54650.40 88888.00 2014-10-30 05:07:37.909 303 11309.61 49.24 54650.44 88888.00 2014-10-30 05:07:38.409 303 11309.74 49.21 54650.45 88888.00 2014-10-30 05:07:38.909 303 11309.81 49.19 54650.52 88888.00 2014-10-30 05:07:39.409 303 11309.81 49.27 54650.49 88888.00 2014-10-30 05:07:39.909 303 11309.76 49.41 54650.50 88888.00 2014-10-30 05:07:40.409 303 11309.77 49.51 54650.56 88888.00 2014-10-30 05:07:40.909 303 11309.75 49.50 54650.48 88888.00 2014-10-30 05:07:41.409 303 11309.71 49.55 54650.43 88888.00 2014-10-30 05:07:41.909 303 11309.66 49.55 54650.43 88888.00 2014-10-30 05:07:42.409 303 11309.72 49.50 54650.44 88888.00 2014-10-30 05:07:42.909 303 11309.76 49.43 54650.46 88888.00 2014-10-30 05:07:43.409 303 11309.76 49.35 54650.53 88888.00 2014-10-30 05:07:43.909 303 11309.79 49.39 54650.50 88888.00 2014-10-30 05:07:44.409 303 11309.90 49.40 54650.54 88888.00 2014-10-30 05:07:44.909 303 11309.90 49.38 54650.57 88888.00 2014-10-30 05:07:45.409 303 11309.92 49.41 54650.49 88888.00 2014-10-30 05:07:45.909 303 11309.90 49.41 54650.59 88888.00 2014-10-30 05:07:46.409 303 11309.86 49.31 54650.67 88888.00 2014-10-30 05:07:46.909 303 11309.85 49.24 54650.70 88888.00 2014-10-30 05:07:47.409 303 11309.95 49.19 54650.63 88888.00 2014-10-30 05:07:47.909 303 11309.97 49.16 54650.65 88888.00 2014-10-30 05:07:48.409 303 11309.98 49.12 54650.70 88888.00 2014-10-30 05:07:48.909 303 11310.06 49.01 54650.73 88888.00 2014-10-30 05:07:49.409 303 11310.00 48.96 54650.71 88888.00 2014-10-30 05:07:49.909 303 11310.11 48.91 54650.70 88888.00 2014-10-30 05:07:50.409 303 11310.11 48.85 54650.74 88888.00 2014-10-30 05:07:50.909 303 11310.11 48.85 54650.85 88888.00 2014-10-30 05:07:51.409 303 11310.08 48.92 54650.84 88888.00 2014-10-30 05:07:51.909 303 11310.14 48.98 54650.91 88888.00 2014-10-30 05:07:52.409 303 11310.11 49.06 54650.93 88888.00 2014-10-30 05:07:52.909 303 11310.17 49.08 54650.92 88888.00 2014-10-30 05:07:53.409 303 11310.22 49.02 54650.84 88888.00 2014-10-30 05:07:53.909 303 11310.21 48.98 54650.90 88888.00 2014-10-30 05:07:54.409 303 11310.07 48.93 54651.00 88888.00 2014-10-30 05:07:54.909 303 11310.06 49.06 54651.08 88888.00 2014-10-30 05:07:55.409 303 11310.11 49.19 54651.06 88888.00 2014-10-30 05:07:55.909 303 11310.13 49.21 54650.97 88888.00 2014-10-30 05:07:56.409 303 11310.23 49.19 54650.98 88888.00 2014-10-30 05:07:56.909 303 11310.19 49.08 54650.98 88888.00 2014-10-30 05:07:57.409 303 11310.10 48.97 54650.96 88888.00 2014-10-30 05:07:57.909 303 11310.10 48.92 54650.97 88888.00 2014-10-30 05:07:58.409 303 11310.13 48.93 54651.05 88888.00 2014-10-30 05:07:58.909 303 11310.08 48.96 54651.06 88888.00 2014-10-30 05:07:59.409 303 11310.11 48.85 54651.07 88888.00 2014-10-30 05:07:59.909 303 11310.16 48.79 54651.18 88888.00 2014-10-30 05:08:00.409 303 11310.22 48.77 54651.28 88888.00 2014-10-30 05:08:00.909 303 11310.19 48.80 54651.24 88888.00 2014-10-30 05:08:01.409 303 11310.23 48.81 54651.17 88888.00 2014-10-30 05:08:01.909 303 11310.29 48.80 54651.13 88888.00 2014-10-30 05:08:02.409 303 11310.24 48.73 54651.19 88888.00 2014-10-30 05:08:02.909 303 11310.19 48.75 54651.18 88888.00 2014-10-30 05:08:03.409 303 11310.18 48.79 54651.16 88888.00 2014-10-30 05:08:03.909 303 11310.16 48.81 54651.24 88888.00 2014-10-30 05:08:04.409 303 11310.16 48.84 54651.35 88888.00 2014-10-30 05:08:04.909 303 11310.21 48.88 54651.38 88888.00 2014-10-30 05:08:05.409 303 11310.23 48.85 54651.31 88888.00 2014-10-30 05:08:05.909 303 11310.18 48.71 54651.29 88888.00 2014-10-30 05:08:06.409 303 11310.21 48.59 54651.29 88888.00 2014-10-30 05:08:06.909 303 11310.31 48.43 54651.36 88888.00 2014-10-30 05:08:07.409 303 11310.29 48.40 54651.42 88888.00 2014-10-30 05:08:07.909 303 11310.22 48.42 54651.46 88888.00 2014-10-30 05:08:08.409 303 11310.23 48.43 54651.60 88888.00 2014-10-30 05:08:08.909 303 11310.34 48.50 54651.67 88888.00 2014-10-30 05:08:09.409 303 11310.37 48.41 54651.69 88888.00 2014-10-30 05:08:09.909 303 11310.37 48.47 54651.62 88888.00 2014-10-30 05:08:10.409 303 11310.43 48.57 54651.61 88888.00 2014-10-30 05:08:10.909 303 11310.44 48.53 54651.61 88888.00 2014-10-30 05:08:11.409 303 11310.43 48.48 54651.57 88888.00 2014-10-30 05:08:11.909 303 11310.43 48.45 54651.59 88888.00 2014-10-30 05:08:12.409 303 11310.44 48.47 54651.64 88888.00 2014-10-30 05:08:12.909 303 11310.50 48.54 54651.63 88888.00 2014-10-30 05:08:13.409 303 11310.53 48.54 54651.69 88888.00 2014-10-30 05:08:13.909 303 11310.45 48.42 54651.64 88888.00 2014-10-30 05:08:14.409 303 11310.52 48.40 54651.76 88888.00 2014-10-30 05:08:14.909 303 11310.50 48.37 54651.77 88888.00 2014-10-30 05:08:15.409 303 11310.49 48.30 54651.73 88888.00 2014-10-30 05:08:15.909 303 11310.50 48.26 54651.76 88888.00 2014-10-30 05:08:16.409 303 11310.54 48.26 54651.87 88888.00 2014-10-30 05:08:16.909 303 11310.52 48.29 54651.84 88888.00 2014-10-30 05:08:17.409 303 11310.53 48.33 54651.93 88888.00 2014-10-30 05:08:17.909 303 11310.59 48.41 54652.06 88888.00 2014-10-30 05:08:18.409 303 11310.57 48.46 54652.08 88888.00 2014-10-30 05:08:18.909 303 11310.49 48.49 54652.08 88888.00 2014-10-30 05:08:19.409 303 11310.57 48.50 54652.14 88888.00 2014-10-30 05:08:19.909 303 11310.58 48.60 54652.12 88888.00 2014-10-30 05:08:20.409 303 11310.57 48.57 54652.03 88888.00 2014-10-30 05:08:20.909 303 11310.58 48.46 54652.04 88888.00 2014-10-30 05:08:21.409 303 11310.55 48.39 54652.06 88888.00 2014-10-30 05:08:21.909 303 11310.58 48.33 54652.10 88888.00 2014-10-30 05:08:22.409 303 11310.66 48.23 54652.11 88888.00 2014-10-30 05:08:22.909 303 11310.70 48.20 54652.15 88888.00 2014-10-30 05:08:23.409 303 11310.71 48.17 54652.17 88888.00 2014-10-30 05:08:23.909 303 11310.75 48.14 54652.16 88888.00 2014-10-30 05:08:24.409 303 11310.73 48.23 54652.14 88888.00 2014-10-30 05:08:24.909 303 11310.70 48.41 54652.15 88888.00 2014-10-30 05:08:25.409 303 11310.71 48.43 54652.11 88888.00 2014-10-30 05:08:25.909 303 11310.76 48.37 54652.17 88888.00 2014-10-30 05:08:26.409 303 11310.79 48.33 54652.14 88888.00 2014-10-30 05:08:26.909 303 11310.83 48.26 54652.19 88888.00 2014-10-30 05:08:27.409 303 11310.79 48.17 54652.29 88888.00 2014-10-30 05:08:27.909 303 11310.78 48.08 54652.29 88888.00 2014-10-30 05:08:28.409 303 11310.99 48.00 54652.33 88888.00 2014-10-30 05:08:28.909 303 11310.97 48.05 54652.32 88888.00 2014-10-30 05:08:29.409 303 11310.89 48.12 54652.36 88888.00 2014-10-30 05:08:29.909 303 11310.92 48.20 54652.46 88888.00 2014-10-30 05:08:30.409 303 11310.96 48.29 54652.42 88888.00 2014-10-30 05:08:30.909 303 11310.99 48.45 54652.40 88888.00 2014-10-30 05:08:31.409 303 11310.95 48.48 54652.45 88888.00 2014-10-30 05:08:31.909 303 11310.84 48.45 54652.45 88888.00 2014-10-30 05:08:32.409 303 11310.76 48.40 54652.46 88888.00 2014-10-30 05:08:32.909 303 11310.71 48.25 54652.54 88888.00 2014-10-30 05:08:33.409 303 11310.79 48.13 54652.58 88888.00 2014-10-30 05:08:33.909 303 11310.90 48.17 54652.52 88888.00 2014-10-30 05:08:34.409 303 11310.90 48.25 54652.55 88888.00 2014-10-30 05:08:34.909 303 11310.83 48.28 54652.59 88888.00 2014-10-30 05:08:35.409 303 11310.94 48.25 54652.59 88888.00 2014-10-30 05:08:35.909 303 11310.94 48.20 54652.52 88888.00 2014-10-30 05:08:36.409 303 11310.94 48.14 54652.49 88888.00 2014-10-30 05:08:36.909 303 11311.00 48.09 54652.54 88888.00 2014-10-30 05:08:37.409 303 11311.06 48.07 54652.58 88888.00 2014-10-30 05:08:37.909 303 11311.10 48.12 54652.63 88888.00 2014-10-30 05:08:38.409 303 11311.08 48.11 54652.57 88888.00 2014-10-30 05:08:38.909 303 11311.07 48.11 54652.49 88888.00 2014-10-30 05:08:39.409 303 11311.06 48.14 54652.50 88888.00 2014-10-30 05:08:39.909 303 11311.05 48.20 54652.57 88888.00 2014-10-30 05:08:40.409 303 11311.06 48.23 54652.51 88888.00 2014-10-30 05:08:40.909 303 11311.07 48.17 54652.55 88888.00 2014-10-30 05:08:41.409 303 11311.07 48.05 54652.60 88888.00 2014-10-30 05:08:41.909 303 11311.07 47.98 54652.66 88888.00 2014-10-30 05:08:42.409 303 11311.07 47.89 54652.71 88888.00 2014-10-30 05:08:42.909 303 11311.11 47.90 54652.81 88888.00 2014-10-30 05:08:43.409 303 11311.13 47.89 54652.83 88888.00 2014-10-30 05:08:43.909 303 11311.15 47.91 54652.86 88888.00 2014-10-30 05:08:44.409 303 11311.11 47.92 54652.91 88888.00 2014-10-30 05:08:44.909 303 11311.15 47.92 54652.94 88888.00 2014-10-30 05:08:45.409 303 11311.18 47.90 54652.90 88888.00 2014-10-30 05:08:45.909 303 11311.22 47.91 54652.84 88888.00 2014-10-30 05:08:46.409 303 11311.23 48.03 54652.81 88888.00 2014-10-30 05:08:46.909 303 11311.21 48.08 54652.80 88888.00 2014-10-30 05:08:47.409 303 11311.26 48.07 54652.82 88888.00 2014-10-30 05:08:47.909 303 11311.34 48.09 54652.85 88888.00 2014-10-30 05:08:48.409 303 11311.41 48.11 54652.91 88888.00 2014-10-30 05:08:48.909 303 11311.33 48.13 54652.85 88888.00 2014-10-30 05:08:49.409 303 11311.31 48.13 54652.94 88888.00 2014-10-30 05:08:49.909 303 11311.29 48.04 54652.95 88888.00 2014-10-30 05:08:50.409 303 11311.22 47.97 54652.94 88888.00 2014-10-30 05:08:50.909 303 11311.33 47.90 54652.96 88888.00 2014-10-30 05:08:51.409 303 11311.38 47.94 54652.99 88888.00 2014-10-30 05:08:51.909 303 11311.43 47.99 54652.91 88888.00 2014-10-30 05:08:52.409 303 11311.37 48.12 54652.90 88888.00 2014-10-30 05:08:52.909 303 11311.32 48.19 54652.93 88888.00 2014-10-30 05:08:53.409 303 11311.29 48.22 54652.94 88888.00 2014-10-30 05:08:53.909 303 11311.27 48.28 54653.01 88888.00 2014-10-30 05:08:54.409 303 11311.25 48.40 54653.02 88888.00 2014-10-30 05:08:54.909 303 11311.27 48.41 54653.01 88888.00 2014-10-30 05:08:55.409 303 11311.28 48.32 54653.03 88888.00 2014-10-30 05:08:55.909 303 11311.29 48.23 54653.17 88888.00 2014-10-30 05:08:56.409 303 11311.25 48.06 54653.18 88888.00 2014-10-30 05:08:56.909 303 11311.27 48.01 54653.12 88888.00 2014-10-30 05:08:57.409 303 11311.31 47.98 54653.08 88888.00 2014-10-30 05:08:57.909 303 11311.34 47.90 54653.13 88888.00 2014-10-30 05:08:58.409 303 11311.42 47.88 54653.08 88888.00 2014-10-30 05:08:58.909 303 11311.38 47.91 54653.08 88888.00 2014-10-30 05:08:59.409 303 11311.37 47.92 54653.09 88888.00 2014-10-30 05:08:59.909 303 11311.44 47.97 54653.18 88888.00 2014-10-30 05:09:00.409 303 11311.41 48.00 54653.18 88888.00 2014-10-30 05:09:00.909 303 11311.39 48.03 54653.16 88888.00 2014-10-30 05:09:01.409 303 11311.48 48.11 54653.19 88888.00 2014-10-30 05:09:01.909 303 11311.42 48.20 54653.26 88888.00 2014-10-30 05:09:02.409 303 11311.42 48.20 54653.22 88888.00 2014-10-30 05:09:02.909 303 11311.46 48.12 54653.18 88888.00 2014-10-30 05:09:03.409 303 11311.52 48.05 54653.17 88888.00 2014-10-30 05:09:03.909 303 11311.49 47.99 54653.18 88888.00 2014-10-30 05:09:04.409 303 11311.53 47.96 54653.24 88888.00 2014-10-30 05:09:04.909 303 11311.52 47.99 54653.21 88888.00 2014-10-30 05:09:05.409 303 11311.55 47.96 54653.20 88888.00 2014-10-30 05:09:05.909 303 11311.53 47.92 54653.24 88888.00 2014-10-30 05:09:06.409 303 11311.54 47.88 54653.28 88888.00 2014-10-30 05:09:06.909 303 11311.49 47.88 54653.33 88888.00 2014-10-30 05:09:07.409 303 11311.58 47.88 54653.26 88888.00 2014-10-30 05:09:07.909 303 11311.63 47.89 54653.25 88888.00 2014-10-30 05:09:08.409 303 11311.60 47.92 54653.29 88888.00 2014-10-30 05:09:08.909 303 11311.59 47.95 54653.34 88888.00 2014-10-30 05:09:09.409 303 11311.58 47.99 54653.35 88888.00 2014-10-30 05:09:09.909 303 11311.63 48.04 54653.34 88888.00 2014-10-30 05:09:10.409 303 11311.64 47.97 54653.40 88888.00 2014-10-30 05:09:10.909 303 11311.64 47.99 54653.40 88888.00 2014-10-30 05:09:11.409 303 11311.67 48.05 54653.46 88888.00 2014-10-30 05:09:11.909 303 11311.70 48.07 54653.48 88888.00 2014-10-30 05:09:12.409 303 11311.75 48.01 54653.48 88888.00 2014-10-30 05:09:12.909 303 11311.75 48.00 54653.43 88888.00 2014-10-30 05:09:13.409 303 11311.78 47.89 54653.50 88888.00 2014-10-30 05:09:13.909 303 11311.79 47.82 54653.57 88888.00 2014-10-30 05:09:14.409 303 11311.80 47.81 54653.61 88888.00 2014-10-30 05:09:14.909 303 11311.78 47.86 54653.63 88888.00 2014-10-30 05:09:15.409 303 11311.76 47.91 54653.68 88888.00 2014-10-30 05:09:15.909 303 11311.81 47.99 54653.65 88888.00 2014-10-30 05:09:16.409 303 11311.85 48.08 54653.75 88888.00 2014-10-30 05:09:16.909 303 11311.84 48.12 54653.73 88888.00 2014-10-30 05:09:17.409 303 11311.83 48.11 54653.73 88888.00 2014-10-30 05:09:17.909 303 11311.83 48.05 54653.65 88888.00 2014-10-30 05:09:18.409 303 11311.89 48.07 54653.57 88888.00 2014-10-30 05:09:18.909 303 11311.95 48.17 54653.61 88888.00 2014-10-30 05:09:19.409 303 11311.93 48.17 54653.56 88888.00 2014-10-30 05:09:19.909 303 11311.88 48.14 54653.31 88888.00 2014-10-30 05:09:20.409 303 11311.84 48.15 54653.28 88888.00 2014-10-30 05:09:20.909 303 11311.80 48.23 54653.51 88888.00 2014-10-30 05:09:21.409 303 11311.81 48.32 54653.59 88888.00 2014-10-30 05:09:21.909 303 11311.83 48.41 54653.55 88888.00 2014-10-30 05:09:22.409 303 11311.84 48.31 54653.59 88888.00 2014-10-30 05:09:22.909 303 11311.85 48.28 54653.71 88888.00 2014-10-30 05:09:23.409 303 11311.80 48.29 54653.70 88888.00 2014-10-30 05:09:23.909 303 11311.80 48.24 54653.65 88888.00 2014-10-30 05:09:24.409 303 11311.90 48.22 54653.63 88888.00 2014-10-30 05:09:24.909 303 11311.89 48.31 54653.69 88888.00 2014-10-30 05:09:25.409 303 11311.91 48.32 54653.69 88888.00 2014-10-30 05:09:25.909 303 11311.84 48.26 54653.79 88888.00 2014-10-30 05:09:26.409 303 11311.80 48.26 54653.83 88888.00 2014-10-30 05:09:26.909 303 11311.89 48.16 54653.83 88888.00 2014-10-30 05:09:27.409 303 11311.99 48.12 54653.81 88888.00 2014-10-30 05:09:27.909 303 11311.94 48.15 54653.80 88888.00 2014-10-30 05:09:28.409 303 11311.95 48.21 54653.81 88888.00 2014-10-30 05:09:28.909 303 11311.95 48.23 54653.85 88888.00 2014-10-30 05:09:29.409 303 11312.00 48.22 54653.88 88888.00 2014-10-30 05:09:29.909 303 11312.09 48.23 54653.86 88888.00 2014-10-30 05:09:30.409 303 11312.05 48.28 54653.79 88888.00 2014-10-30 05:09:30.909 303 11312.12 48.30 54653.78 88888.00 2014-10-30 05:09:31.409 303 11312.15 48.30 54653.72 88888.00 2014-10-30 05:09:31.909 303 11312.17 48.30 54653.68 88888.00 2014-10-30 05:09:32.409 303 11312.20 48.31 54653.65 88888.00 2014-10-30 05:09:32.909 303 11312.19 48.31 54653.66 88888.00 2014-10-30 05:09:33.409 303 11312.15 48.38 54653.69 88888.00 2014-10-30 05:09:33.909 303 11312.16 48.41 54653.63 88888.00 2014-10-30 05:09:34.409 303 11312.15 48.33 54653.65 88888.00 2014-10-30 05:09:34.909 303 11312.09 48.36 54653.68 88888.00 2014-10-30 05:09:35.409 303 11312.01 48.34 54653.68 88888.00 2014-10-30 05:09:35.909 303 11312.01 48.37 54653.71 88888.00 2014-10-30 05:09:36.409 303 11312.05 48.32 54653.69 88888.00 2014-10-30 05:09:36.909 303 11312.19 48.29 54653.71 88888.00 2014-10-30 05:09:37.409 303 11312.16 48.32 54653.78 88888.00 2014-10-30 05:09:37.909 303 11312.16 48.36 54653.81 88888.00 2014-10-30 05:09:38.409 303 11312.21 48.46 54653.87 88888.00 2014-10-30 05:09:38.909 303 11312.31 48.45 54653.77 88888.00 2014-10-30 05:09:39.409 303 11312.25 48.36 54653.68 88888.00 2014-10-30 05:09:39.909 303 11312.21 48.36 54653.73 88888.00 2014-10-30 05:09:40.409 303 11312.23 48.42 54653.82 88888.00 2014-10-30 05:09:40.909 303 11312.23 48.51 54653.85 88888.00 2014-10-30 05:09:41.409 303 11312.20 48.59 54653.85 88888.00 2014-10-30 05:09:41.909 303 11312.20 48.56 54653.89 88888.00 2014-10-30 05:09:42.409 303 11312.17 48.51 54653.88 88888.00 2014-10-30 05:09:42.909 303 11312.15 48.49 54653.90 88888.00 2014-10-30 05:09:43.409 303 11312.25 48.41 54653.91 88888.00 2014-10-30 05:09:43.909 303 11312.38 48.42 54653.96 88888.00 2014-10-30 05:09:44.409 303 11312.43 48.43 54653.97 88888.00 2014-10-30 05:09:44.909 303 11312.40 48.40 54653.95 88888.00 2014-10-30 05:09:45.409 303 11312.40 48.33 54654.01 88888.00 2014-10-30 05:09:45.909 303 11312.44 48.30 54654.08 88888.00 2014-10-30 05:09:46.409 303 11312.51 48.25 54654.01 88888.00 2014-10-30 05:09:46.909 303 11312.49 48.21 54654.04 88888.00 2014-10-30 05:09:47.409 303 11312.48 48.14 54654.00 88888.00 2014-10-30 05:09:47.909 303 11312.53 48.11 54653.98 88888.00 2014-10-30 05:09:48.409 303 11312.59 48.19 54653.95 88888.00 2014-10-30 05:09:48.909 303 11312.58 48.21 54653.90 88888.00 2014-10-30 05:09:49.409 303 11312.66 48.26 54653.94 88888.00 2014-10-30 05:09:49.909 303 11312.68 48.30 54653.92 88888.00 2014-10-30 05:09:50.410 303 11312.62 48.38 54653.87 88888.00 2014-10-30 05:09:50.910 303 11312.57 48.41 54653.94 88888.00 2014-10-30 05:09:51.410 303 11312.58 48.48 54653.95 88888.00 2014-10-30 05:09:51.910 303 11312.69 48.54 54653.95 88888.00 2014-10-30 05:09:52.410 303 11312.74 48.62 54653.98 88888.00 2014-10-30 05:09:52.910 303 11312.57 48.68 54654.06 88888.00 2014-10-30 05:09:53.410 303 11312.52 48.65 54654.05 88888.00 2014-10-30 05:09:53.910 303 11312.53 48.60 54653.96 88888.00 2014-10-30 05:09:54.410 303 11312.63 48.67 54653.90 88888.00 2014-10-30 05:09:54.910 303 11312.53 48.68 54653.86 88888.00 2014-10-30 05:09:55.410 303 11312.64 48.60 54653.91 88888.00 2014-10-30 05:09:55.910 303 11312.67 48.50 54653.97 88888.00 2014-10-30 05:09:56.410 303 11312.63 48.49 54654.07 88888.00 2014-10-30 05:09:56.910 303 11312.54 48.51 54654.14 88888.00 2014-10-30 05:09:57.410 303 11312.56 48.45 54654.20 88888.00 2014-10-30 05:09:57.910 303 11312.57 48.48 54654.17 88888.00 2014-10-30 05:09:58.410 303 11312.62 48.54 54654.20 88888.00 2014-10-30 05:09:58.910 303 11312.68 48.64 54654.21 88888.00 2014-10-30 05:09:59.410 303 11312.62 48.72 54654.20 88888.00 2014-10-30 05:09:59.910 303 11312.66 48.71 54654.14 88888.00 2014-10-30 05:10:00.410 303 11312.66 48.74 54654.09 88888.00 2014-10-30 05:10:00.910 303 11312.70 48.76 54654.08 88888.00 2014-10-30 05:10:01.410 303 11312.74 48.80 54654.14 88888.00 2014-10-30 05:10:01.910 303 11312.82 48.73 54654.13 88888.00 2014-10-30 05:10:02.410 303 11312.83 48.64 54654.08 88888.00 2014-10-30 05:10:02.910 303 11312.82 48.59 54654.13 88888.00 2014-10-30 05:10:03.410 303 11312.78 48.58 54654.18 88888.00 2014-10-30 05:10:03.910 303 11312.82 48.53 54654.16 88888.00 2014-10-30 05:10:04.410 303 11312.85 48.47 54654.14 88888.00 2014-10-30 05:10:04.910 303 11312.88 48.53 54654.13 88888.00 2014-10-30 05:10:05.410 303 11312.88 48.63 54654.20 88888.00 2014-10-30 05:10:05.910 303 11312.93 48.72 54654.25 88888.00 2014-10-30 05:10:06.410 303 11312.87 48.83 54654.27 88888.00 2014-10-30 05:10:06.910 303 11312.87 48.96 54654.32 88888.00 2014-10-30 05:10:07.410 303 11312.88 48.93 54654.33 88888.00 2014-10-30 05:10:07.910 303 11312.88 48.90 54654.31 88888.00 2014-10-30 05:10:08.410 303 11312.84 48.96 54654.36 88888.00 2014-10-30 05:10:08.910 303 11312.79 48.99 54654.42 88888.00 2014-10-30 05:10:09.410 303 11312.84 49.05 54654.44 88888.00 2014-10-30 05:10:09.910 303 11312.83 49.08 54654.47 88888.00 2014-10-30 05:10:10.410 303 11312.73 49.16 54654.43 88888.00 2014-10-30 05:10:10.910 303 11312.73 49.14 54654.41 88888.00 2014-10-30 05:10:11.410 303 11312.68 48.96 54654.43 88888.00 2014-10-30 05:10:11.910 303 11312.79 48.84 54654.48 88888.00 2014-10-30 05:10:12.410 303 11312.88 48.87 54654.49 88888.00 2014-10-30 05:10:12.910 303 11312.96 48.91 54654.42 88888.00 2014-10-30 05:10:13.410 303 11313.01 48.91 54654.35 88888.00 2014-10-30 05:10:13.910 303 11312.99 48.92 54654.38 88888.00 2014-10-30 05:10:14.410 303 11312.94 48.92 54654.32 88888.00 2014-10-30 05:10:14.910 303 11312.98 48.96 54654.23 88888.00 2014-10-30 05:10:15.410 303 11313.00 49.01 54654.24 88888.00 2014-10-30 05:10:15.910 303 11313.09 49.04 54654.25 88888.00 2014-10-30 05:10:16.410 303 11313.05 49.02 54654.30 88888.00 2014-10-30 05:10:16.910 303 11313.16 49.06 54654.34 88888.00 2014-10-30 05:10:17.410 303 11313.20 49.06 54654.33 88888.00 2014-10-30 05:10:17.910 303 11313.19 48.99 54654.34 88888.00 2014-10-30 05:10:18.410 303 11313.17 48.99 54654.41 88888.00 2014-10-30 05:10:18.910 303 11313.20 49.06 54654.42 88888.00 2014-10-30 05:10:19.410 303 11313.16 49.05 54654.48 88888.00 2014-10-30 05:10:19.910 303 11313.21 48.98 54654.52 88888.00 2014-10-30 05:10:20.410 303 11313.19 48.97 54654.58 88888.00 2014-10-30 05:10:20.910 303 11313.16 48.96 54654.56 88888.00 2014-10-30 05:10:21.410 303 11313.09 48.99 54654.65 88888.00 2014-10-30 05:10:21.910 303 11313.13 49.02 54654.68 88888.00 2014-10-30 05:10:22.410 303 11313.03 49.08 54654.71 88888.00 2014-10-30 05:10:22.910 303 11313.10 49.10 54654.76 88888.00 2014-10-30 05:10:23.410 303 11313.20 49.09 54654.75 88888.00 2014-10-30 05:10:23.910 303 11313.22 49.13 54654.73 88888.00 2014-10-30 05:10:24.410 303 11313.13 49.16 54654.73 88888.00 2014-10-30 05:10:24.910 303 11313.21 49.22 54654.71 88888.00 2014-10-30 05:10:25.410 303 11313.24 49.17 54654.74 88888.00 2014-10-30 05:10:25.910 303 11313.22 49.15 54654.79 88888.00 2014-10-30 05:10:26.410 303 11313.19 49.16 54654.86 88888.00 2014-10-30 05:10:26.910 303 11313.25 49.14 54654.85 88888.00 2014-10-30 05:10:27.410 303 11313.30 49.08 54654.85 88888.00 2014-10-30 05:10:27.910 303 11313.36 49.02 54654.85 88888.00 2014-10-30 05:10:28.410 303 11313.38 48.95 54654.79 88888.00 2014-10-30 05:10:28.910 303 11313.38 48.84 54654.80 88888.00 2014-10-30 05:10:29.410 303 11313.40 48.81 54654.83 88888.00 2014-10-30 05:10:29.910 303 11313.51 48.83 54654.85 88888.00 2014-10-30 05:10:30.410 303 11313.57 48.88 54654.87 88888.00 2014-10-30 05:10:30.910 303 11313.53 48.89 54654.85 88888.00 2014-10-30 05:10:31.410 303 11313.58 48.95 54654.89 88888.00 2014-10-30 05:10:31.910 303 11313.63 48.93 54654.87 88888.00 2014-10-30 05:10:32.410 303 11313.59 49.00 54654.87 88888.00 2014-10-30 05:10:32.910 303 11313.56 49.14 54654.87 88888.00 2014-10-30 05:10:33.410 303 11313.57 49.27 54654.94 88888.00 2014-10-30 05:10:33.910 303 11313.58 49.35 54654.94 88888.00 2014-10-30 05:10:34.410 303 11313.57 49.35 54654.94 88888.00 2014-10-30 05:10:34.910 303 11313.51 49.42 54654.94 88888.00 2014-10-30 05:10:35.410 303 11313.51 49.36 54654.93 88888.00 2014-10-30 05:10:35.910 303 11313.62 49.17 54655.02 88888.00 2014-10-30 05:10:36.410 303 11313.67 48.93 54655.04 88888.00 2014-10-30 05:10:36.910 303 11313.63 48.82 54655.03 88888.00 2014-10-30 05:10:37.410 303 11313.62 48.76 54655.00 88888.00 2014-10-30 05:10:37.910 303 11313.74 48.73 54655.05 88888.00 2014-10-30 05:10:38.410 303 11313.78 48.73 54655.08 88888.00 2014-10-30 05:10:38.910 303 11313.76 48.74 54655.04 88888.00 2014-10-30 05:10:39.410 303 11313.85 48.83 54655.05 88888.00 2014-10-30 05:10:39.910 303 11313.87 48.96 54655.08 88888.00 2014-10-30 05:10:40.410 303 11313.69 49.06 54655.08 88888.00 2014-10-30 05:10:40.910 303 11313.72 49.09 54655.03 88888.00 2014-10-30 05:10:41.410 303 11313.73 49.14 54655.06 88888.00 2014-10-30 05:10:41.910 303 11313.79 49.14 54655.12 88888.00 2014-10-30 05:10:42.410 303 11313.82 49.09 54655.10 88888.00 2014-10-30 05:10:42.910 303 11313.87 49.01 54655.06 88888.00 2014-10-30 05:10:43.410 303 11313.89 48.90 54655.01 88888.00 2014-10-30 05:10:43.910 303 11313.95 48.83 54654.99 88888.00 2014-10-30 05:10:44.410 303 11313.90 48.84 54654.96 88888.00 2014-10-30 05:10:44.910 303 11313.92 48.83 54654.99 88888.00 2014-10-30 05:10:45.410 303 11313.93 48.83 54654.94 88888.00 2014-10-30 05:10:45.910 303 11313.94 48.88 54654.96 88888.00 2014-10-30 05:10:46.410 303 11314.03 48.88 54655.00 88888.00 2014-10-30 05:10:46.910 303 11314.08 48.91 54655.03 88888.00 2014-10-30 05:10:47.410 303 11314.04 49.02 54655.05 88888.00 2014-10-30 05:10:47.910 303 11314.08 49.07 54655.09 88888.00 2014-10-30 05:10:48.410 303 11314.14 49.05 54655.08 88888.00 2014-10-30 05:10:48.910 303 11314.11 49.07 54655.06 88888.00 2014-10-30 05:10:49.410 303 11314.04 49.05 54655.10 88888.00 2014-10-30 05:10:49.910 303 11314.09 49.02 54655.12 88888.00 2014-10-30 05:10:50.410 303 11314.09 49.04 54655.19 88888.00 2014-10-30 05:10:50.910 303 11314.11 49.13 54655.14 88888.00 2014-10-30 05:10:51.410 303 11314.18 49.18 54655.18 88888.00 2014-10-30 05:10:51.910 303 11314.28 49.02 54655.15 88888.00 2014-10-30 05:10:52.410 303 11314.24 48.96 54655.14 88888.00 2014-10-30 05:10:52.910 303 11314.18 48.99 54655.20 88888.00 2014-10-30 05:10:53.410 303 11314.20 49.00 54655.20 88888.00 2014-10-30 05:10:53.910 303 11314.36 49.04 54655.13 88888.00 2014-10-30 05:10:54.410 303 11314.51 49.05 54655.09 88888.00 2014-10-30 05:10:54.910 303 11314.58 49.09 54655.05 88888.00 2014-10-30 05:10:55.410 303 11314.55 49.14 54655.02 88888.00 2014-10-30 05:10:55.910 303 11314.49 49.15 54655.02 88888.00 2014-10-30 05:10:56.410 303 11314.50 49.15 54655.08 88888.00 2014-10-30 05:10:56.910 303 11314.47 49.10 54655.08 88888.00 2014-10-30 05:10:57.410 303 11314.46 49.08 54655.08 88888.00 2014-10-30 05:10:57.910 303 11314.51 49.13 54655.06 88888.00 2014-10-30 05:10:58.410 303 11314.51 49.14 54655.03 88888.00 2014-10-30 05:10:58.910 303 11314.61 49.15 54655.00 88888.00 2014-10-30 05:10:59.410 303 11314.60 49.12 54655.00 88888.00 2014-10-30 05:10:59.910 303 11314.50 49.14 54655.05 88888.00 2014-10-30 05:11:00.410 303 11314.60 49.13 54655.09 88888.00 2014-10-30 05:11:00.910 303 11314.66 49.06 54655.10 88888.00 2014-10-30 05:11:01.410 303 11314.66 49.05 54655.05 88888.00 2014-10-30 05:11:01.910 303 11314.70 49.01 54655.05 88888.00 2014-10-30 05:11:02.410 303 11314.76 48.96 54655.12 88888.00 2014-10-30 05:11:02.910 303 11314.77 49.02 54655.03 88888.00 2014-10-30 05:11:03.410 303 11314.72 49.10 54655.05 88888.00 2014-10-30 05:11:03.910 303 11314.77 49.15 54655.06 88888.00 2014-10-30 05:11:04.410 303 11314.70 49.15 54655.04 88888.00 2014-10-30 05:11:04.910 303 11314.74 49.13 54655.04 88888.00 2014-10-30 05:11:05.410 303 11314.79 49.06 54655.08 88888.00 2014-10-30 05:11:05.910 303 11314.74 49.05 54655.12 88888.00 2014-10-30 05:11:06.410 303 11314.79 49.05 54655.10 88888.00 2014-10-30 05:11:06.910 303 11314.93 49.01 54655.09 88888.00 2014-10-30 05:11:07.410 303 11315.02 49.05 54655.09 88888.00 2014-10-30 05:11:07.910 303 11314.91 49.07 54655.11 88888.00 2014-10-30 05:11:08.410 303 11314.94 49.15 54655.06 88888.00 2014-10-30 05:11:08.910 303 11314.99 49.15 54654.99 88888.00 2014-10-30 05:11:09.410 303 11314.96 49.12 54654.92 88888.00 2014-10-30 05:11:09.910 303 11314.96 49.09 54654.86 88888.00 2014-10-30 05:11:10.410 303 11314.96 49.12 54654.84 88888.00 2014-10-30 05:11:10.910 303 11315.05 49.16 54654.88 88888.00 2014-10-30 05:11:11.410 303 11315.08 49.13 54654.89 88888.00 2014-10-30 05:11:11.910 303 11315.13 49.12 54654.89 88888.00 2014-10-30 05:11:12.410 303 11315.23 49.06 54654.93 88888.00 2014-10-30 05:11:12.910 303 11315.17 49.04 54654.94 88888.00 2014-10-30 05:11:13.410 303 11315.24 49.01 54654.91 88888.00 2014-10-30 05:11:13.910 303 11315.35 48.93 54654.91 88888.00 2014-10-30 05:11:14.410 303 11315.33 48.88 54654.94 88888.00 2014-10-30 05:11:14.910 303 11315.30 48.88 54654.94 88888.00 2014-10-30 05:11:15.410 303 11315.31 48.82 54654.89 88888.00 2014-10-30 05:11:15.910 303 11315.34 48.85 54654.88 88888.00 2014-10-30 05:11:16.410 303 11315.41 48.90 54654.89 88888.00 2014-10-30 05:11:16.910 303 11315.38 49.02 54654.91 88888.00 2014-10-30 05:11:17.410 303 11315.33 49.10 54654.96 88888.00 2014-10-30 05:11:17.910 303 11315.49 49.16 54654.99 88888.00 2014-10-30 05:11:18.410 303 11315.50 49.18 54655.02 88888.00 2014-10-30 05:11:18.910 303 11315.44 49.19 54655.09 88888.00 2014-10-30 05:11:19.410 303 11315.51 49.27 54655.14 88888.00 2014-10-30 05:11:19.910 303 11315.46 49.41 54655.14 88888.00 2014-10-30 05:11:20.410 303 11315.54 49.30 54655.09 88888.00 2014-10-30 05:11:20.910 303 11315.45 49.27 54655.08 88888.00 2014-10-30 05:11:21.410 303 11315.44 49.12 54655.08 88888.00 2014-10-30 05:11:21.910 303 11315.70 48.96 54655.09 88888.00 2014-10-30 05:11:22.410 303 11315.80 48.90 54655.08 88888.00 2014-10-30 05:11:22.910 303 11315.83 48.91 54654.94 88888.00 2014-10-30 05:11:23.410 303 11315.89 48.93 54654.88 88888.00 2014-10-30 05:11:23.910 303 11315.99 48.96 54654.84 88888.00 2014-10-30 05:11:24.410 303 11316.03 49.01 54654.79 88888.00 2014-10-30 05:11:24.910 303 11316.02 48.98 54654.82 88888.00 2014-10-30 05:11:25.410 303 11316.01 48.99 54654.92 88888.00 2014-10-30 05:11:25.910 303 11316.11 48.99 54654.84 88888.00 2014-10-30 05:11:26.410 303 11316.13 49.06 54654.77 88888.00 2014-10-30 05:11:26.910 303 11316.17 49.13 54654.73 88888.00 2014-10-30 05:11:27.410 303 11316.22 49.14 54654.74 88888.00 2014-10-30 05:11:27.910 303 11316.27 49.14 54654.77 88888.00 2014-10-30 05:11:28.410 303 11316.19 49.13 54654.79 88888.00 2014-10-30 05:11:28.910 303 11316.29 49.15 54654.76 88888.00 2014-10-30 05:11:29.410 303 11316.29 49.14 54654.80 88888.00 2014-10-30 05:11:29.910 303 11316.38 49.08 54654.80 88888.00 2014-10-30 05:11:30.410 303 11316.44 49.05 54654.80 88888.00 2014-10-30 05:11:30.910 303 11316.44 49.06 54654.85 88888.00 2014-10-30 05:11:31.410 303 11316.49 49.05 54654.84 88888.00 2014-10-30 05:11:31.910 303 11316.54 49.06 54654.87 88888.00 2014-10-30 05:11:32.410 303 11316.58 49.09 54654.89 88888.00 2014-10-30 05:11:32.910 303 11316.64 49.04 54654.86 88888.00 2014-10-30 05:11:33.410 303 11316.70 48.99 54654.84 88888.00 2014-10-30 05:11:33.910 303 11316.75 48.95 54654.79 88888.00 2014-10-30 05:11:34.410 303 11316.75 48.98 54654.83 88888.00 2014-10-30 05:11:34.910 303 11316.76 48.95 54654.80 88888.00 2014-10-30 05:11:35.410 303 11316.80 48.93 54654.80 88888.00 2014-10-30 05:11:35.910 303 11316.90 48.97 54654.82 88888.00 2014-10-30 05:11:36.410 303 11316.85 48.96 54654.78 88888.00 2014-10-30 05:11:36.910 303 11316.87 48.95 54654.76 88888.00 2014-10-30 05:11:37.410 303 11316.93 48.96 54654.70 88888.00 2014-10-30 05:11:37.910 303 11316.98 48.99 54654.66 88888.00 2014-10-30 05:11:38.410 303 11316.98 48.98 54654.69 88888.00 2014-10-30 05:11:38.910 303 11317.03 49.01 54654.68 88888.00 2014-10-30 05:11:39.410 303 11317.06 49.00 54654.53 88888.00 2014-10-30 05:11:39.910 303 11317.09 48.98 54654.51 88888.00 2014-10-30 05:11:40.410 303 11317.13 49.01 54654.58 88888.00 2014-10-30 05:11:40.910 303 11317.13 49.08 54654.54 88888.00 2014-10-30 05:11:41.410 303 11317.08 49.10 54654.52 88888.00 2014-10-30 05:11:41.910 303 11317.12 49.12 54654.47 88888.00 2014-10-30 05:11:42.410 303 11317.22 49.13 54654.44 88888.00 2014-10-30 05:11:42.910 303 11317.21 49.09 54654.48 88888.00 2014-10-30 05:11:43.410 303 11317.26 49.10 54654.57 88888.00 2014-10-30 05:11:43.910 303 11317.26 49.09 54654.56 88888.00 2014-10-30 05:11:44.410 303 11317.27 49.13 54654.50 88888.00 2014-10-30 05:11:44.910 303 11317.37 49.06 54654.53 88888.00 2014-10-30 05:11:45.410 303 11317.50 49.04 54654.59 88888.00 2014-10-30 05:11:45.910 303 11317.53 49.04 54654.56 88888.00 2014-10-30 05:11:46.410 303 11317.48 49.06 54654.53 88888.00 2014-10-30 05:11:46.910 303 11317.54 49.05 54654.65 88888.00 2014-10-30 05:11:47.410 303 11317.61 49.04 54654.57 88888.00 2014-10-30 05:11:47.910 303 11317.75 49.04 54654.20 88888.00 2014-10-30 05:11:48.410 303 11317.70 49.09 54654.45 88888.00 2014-10-30 05:11:48.910 303 11317.66 49.15 54654.57 88888.00 2014-10-30 05:11:49.410 303 11317.68 49.12 54654.50 88888.00 2014-10-30 05:11:49.910 303 11317.76 49.13 54654.47 88888.00 2014-10-30 05:11:50.410 303 11317.80 49.07 54654.49 88888.00 2014-10-30 05:11:50.910 303 11317.73 49.06 54654.42 88888.00 2014-10-30 05:11:51.410 303 11317.75 49.12 54654.40 88888.00 2014-10-30 05:11:51.910 303 11317.80 49.15 54654.45 88888.00 2014-10-30 05:11:52.410 303 11317.86 49.09 54654.42 88888.00 2014-10-30 05:11:52.910 303 11318.07 49.07 54654.40 88888.00 2014-10-30 05:11:53.410 303 11318.03 49.10 54654.34 88888.00 2014-10-30 05:11:53.910 303 11317.87 49.12 54654.24 88888.00 2014-10-30 05:11:54.410 303 11317.89 49.14 54654.30 88888.00 2014-10-30 05:11:54.910 303 11317.90 49.14 54654.31 88888.00 2014-10-30 05:11:55.410 303 11317.90 49.14 54654.35 88888.00 2014-10-30 05:11:55.910 303 11317.94 49.15 54654.40 88888.00 2014-10-30 05:11:56.410 303 11318.03 49.13 54654.34 88888.00 2014-10-30 05:11:56.910 303 11318.07 49.15 54654.36 88888.00 2014-10-30 05:11:57.410 303 11318.16 49.10 54654.35 88888.00 2014-10-30 05:11:57.910 303 11318.17 49.09 54654.42 88888.00 2014-10-30 05:11:58.410 303 11318.21 49.12 54654.40 88888.00 2014-10-30 05:11:58.910 303 11318.18 49.15 54654.39 88888.00 2014-10-30 05:11:59.410 303 11318.17 49.15 54654.32 88888.00 2014-10-30 05:11:59.910 303 11318.21 49.14 54654.30 88888.00 2014-10-30 05:12:00.410 303 11318.31 49.13 54654.29 88888.00 2014-10-30 05:12:00.910 303 11318.32 49.10 54654.33 88888.00 2014-10-30 05:12:01.410 303 11318.36 49.18 54654.36 88888.00 2014-10-30 05:12:01.910 303 11318.41 49.24 54654.33 88888.00 2014-10-30 05:12:02.410 303 11318.38 49.30 54654.35 88888.00 2014-10-30 05:12:02.910 303 11318.43 49.33 54654.38 88888.00 2014-10-30 05:12:03.410 303 11318.42 49.26 54654.32 88888.00 2014-10-30 05:12:03.910 303 11318.45 49.19 54654.31 88888.00 2014-10-30 05:12:04.410 303 11318.52 49.19 54654.25 88888.00 2014-10-30 05:12:04.910 303 11318.48 49.23 54654.21 88888.00 2014-10-30 05:12:05.410 303 11318.57 49.17 54654.20 88888.00 2014-10-30 05:12:05.910 303 11318.58 49.09 54654.25 88888.00 2014-10-30 05:12:06.410 303 11318.68 48.99 54654.24 88888.00 2014-10-30 05:12:06.910 303 11318.69 48.96 54654.26 88888.00 2014-10-30 05:12:07.410 303 11318.66 48.92 54654.25 88888.00 2014-10-30 05:12:07.910 303 11318.75 48.90 54654.18 88888.00 2014-10-30 05:12:08.410 303 11318.76 48.88 54654.20 88888.00 2014-10-30 05:12:08.910 303 11318.80 48.85 54654.14 88888.00 2014-10-30 05:12:09.410 303 11318.88 48.89 54654.14 88888.00 2014-10-30 05:12:09.910 303 11318.88 48.88 54654.05 88888.00 2014-10-30 05:12:10.410 303 11318.86 48.93 54654.05 88888.00 2014-10-30 05:12:10.910 303 11318.91 49.01 54653.98 88888.00 2014-10-30 05:12:11.410 303 11318.95 49.07 54653.99 88888.00 2014-10-30 05:12:11.910 303 11319.00 49.13 54653.98 88888.00 2014-10-30 05:12:12.410 303 11319.01 49.18 54654.03 88888.00 2014-10-30 05:12:12.910 303 11319.04 49.22 54654.08 88888.00 2014-10-30 05:12:13.410 303 11319.12 49.23 54654.15 88888.00 2014-10-30 05:12:13.910 303 11319.13 49.24 54654.22 88888.00 2014-10-30 05:12:14.410 303 11319.12 49.30 54654.15 88888.00 2014-10-30 05:12:14.910 303 11319.11 49.32 54654.21 88888.00 2014-10-30 05:12:15.410 303 11319.11 49.31 54654.15 88888.00 2014-10-30 05:12:15.910 303 11319.10 49.24 54654.15 88888.00 2014-10-30 05:12:16.410 303 11319.16 49.19 54654.15 88888.00 2014-10-30 05:12:16.910 303 11319.22 49.19 54654.14 88888.00 2014-10-30 05:12:17.410 303 11319.20 49.14 54654.09 88888.00 2014-10-30 05:12:17.910 303 11319.22 49.08 54654.05 88888.00 2014-10-30 05:12:18.410 303 11319.26 49.04 54654.08 88888.00 2014-10-30 05:12:18.910 303 11319.33 49.02 54654.07 88888.00 2014-10-30 05:12:19.410 303 11319.37 49.16 54653.97 88888.00 2014-10-30 05:12:19.910 303 11319.42 49.30 54653.95 88888.00 2014-10-30 05:12:20.410 303 11319.37 49.38 54653.90 88888.00 2014-10-30 05:12:20.910 303 11319.33 49.40 54653.89 88888.00 2014-10-30 05:12:21.410 303 11319.43 49.34 54653.88 88888.00 2014-10-30 05:12:21.910 303 11319.48 49.40 54653.87 88888.00 2014-10-30 05:12:22.410 303 11319.46 49.44 54653.96 88888.00 2014-10-30 05:12:22.910 303 11319.48 49.29 54653.90 88888.00 2014-10-30 05:12:23.410 303 11319.59 49.14 54653.88 88888.00 2014-10-30 05:12:23.910 303 11319.62 49.19 54653.86 88888.00 2014-10-30 05:12:24.410 303 11319.74 49.21 54653.90 88888.00 2014-10-30 05:12:24.910 303 11319.80 49.23 54653.86 88888.00 2014-10-30 05:12:25.410 303 11319.74 49.29 54653.86 88888.00 2014-10-30 05:12:25.910 303 11319.73 49.26 54653.83 88888.00 2014-10-30 05:12:26.410 303 11319.74 49.26 54653.77 88888.00 2014-10-30 05:12:26.910 303 11319.75 49.29 54653.72 88888.00 2014-10-30 05:12:27.410 303 11319.79 49.32 54653.69 88888.00 2014-10-30 05:12:27.910 303 11319.88 49.34 54653.70 88888.00 2014-10-30 05:12:28.410 303 11319.96 49.33 54653.77 88888.00 2014-10-30 05:12:28.910 303 11320.05 49.30 54653.85 88888.00 2014-10-30 05:12:29.410 303 11319.95 49.24 54653.82 88888.00 2014-10-30 05:12:29.910 303 11319.99 49.16 54653.81 88888.00 2014-10-30 05:12:30.410 303 11320.03 49.09 54653.80 88888.00 2014-10-30 05:12:30.910 303 11319.99 49.09 54653.73 88888.00 2014-10-30 05:12:31.410 303 11320.11 49.17 54653.66 88888.00 2014-10-30 05:12:31.910 303 11320.16 49.18 54653.63 88888.00 2014-10-30 05:12:32.410 303 11320.24 49.15 54653.55 88888.00 2014-10-30 05:12:32.910 303 11320.24 49.14 54653.56 88888.00 2014-10-30 05:12:33.410 303 11320.27 49.17 54653.57 88888.00 2014-10-30 05:12:33.910 303 11320.25 49.16 54653.50 88888.00 2014-10-30 05:12:34.410 303 11320.30 49.10 54653.39 88888.00 2014-10-30 05:12:34.910 303 11320.41 49.12 54653.42 88888.00 2014-10-30 05:12:35.410 303 11320.42 49.14 54653.38 88888.00 2014-10-30 05:12:35.910 303 11320.42 49.08 54653.38 88888.00 2014-10-30 05:12:36.410 303 11320.40 49.07 54653.34 88888.00 2014-10-30 05:12:36.910 303 11320.35 49.17 54653.35 88888.00 2014-10-30 05:12:37.410 303 11320.42 49.21 54653.39 88888.00 2014-10-30 05:12:37.910 303 11320.46 49.19 54653.35 88888.00 2014-10-30 05:12:38.410 303 11320.52 49.17 54653.31 88888.00 2014-10-30 05:12:38.910 303 11320.58 49.15 54653.35 88888.00 2014-10-30 05:12:39.410 303 11320.68 49.14 54653.36 88888.00 2014-10-30 05:12:39.910 303 11320.64 49.13 54653.40 88888.00 2014-10-30 05:12:40.410 303 11320.63 49.12 54653.42 88888.00 2014-10-30 05:12:40.910 303 11320.68 49.13 54653.47 88888.00 2014-10-30 05:12:41.410 303 11320.66 49.17 54653.44 88888.00 2014-10-30 05:12:41.910 303 11320.62 49.31 54653.45 88888.00 2014-10-30 05:12:42.410 303 11320.64 49.36 54653.45 88888.00 2014-10-30 05:12:42.910 303 11320.72 49.33 54653.50 88888.00 2014-10-30 05:12:43.410 303 11320.73 49.26 54653.43 88888.00 2014-10-30 05:12:43.910 303 11320.75 49.14 54653.33 88888.00 2014-10-30 05:12:44.410 303 11320.83 49.06 54653.37 88888.00 2014-10-30 05:12:44.910 303 11320.89 49.12 54653.40 88888.00 2014-10-30 05:12:45.411 303 11320.87 49.10 54653.31 88888.00 2014-10-30 05:12:45.911 303 11320.80 49.07 54653.26 88888.00 2014-10-30 05:12:46.411 303 11320.94 49.07 54653.19 88888.00 2014-10-30 05:12:46.911 303 11321.00 49.07 54653.13 88888.00 2014-10-30 05:12:47.411 303 11321.03 49.05 54653.06 88888.00 2014-10-30 05:12:47.911 303 11321.04 49.12 54653.02 88888.00 2014-10-30 05:12:48.411 303 11321.06 49.18 54653.07 88888.00 2014-10-30 05:12:48.911 303 11321.13 49.21 54653.07 88888.00 2014-10-30 05:12:49.411 303 11321.15 49.15 54653.13 88888.00 2014-10-30 05:12:49.911 303 11321.11 49.15 54653.10 88888.00 2014-10-30 05:12:50.411 303 11321.14 49.21 54653.06 88888.00 2014-10-30 05:12:50.911 303 11321.13 49.23 54653.01 88888.00 2014-10-30 05:12:51.411 303 11321.16 49.23 54653.04 88888.00 2014-10-30 05:12:51.911 303 11321.22 49.24 54653.06 88888.00 2014-10-30 05:12:52.411 303 11321.25 49.26 54653.01 88888.00 2014-10-30 05:12:52.911 303 11321.24 49.31 54653.00 88888.00 2014-10-30 05:12:53.411 303 11321.22 49.26 54653.00 88888.00 2014-10-30 05:12:53.911 303 11321.21 49.23 54653.03 88888.00 2014-10-30 05:12:54.411 303 11321.22 49.30 54652.99 88888.00 2014-10-30 05:12:54.911 303 11321.27 49.23 54652.93 88888.00 2014-10-30 05:12:55.411 303 11321.24 49.18 54652.84 88888.00 2014-10-30 05:12:55.911 303 11321.18 49.15 54652.81 88888.00 2014-10-30 05:12:56.411 303 11321.24 49.15 54652.82 88888.00 2014-10-30 05:12:56.911 303 11321.34 49.16 54652.87 88888.00 2014-10-30 05:12:57.411 303 11321.43 49.18 54652.84 88888.00 2014-10-30 05:12:57.911 303 11321.53 49.18 54652.83 88888.00 2014-10-30 05:12:58.411 303 11321.48 49.22 54652.85 88888.00 2014-10-30 05:12:58.911 303 11321.46 49.32 54652.84 88888.00 2014-10-30 05:12:59.411 303 11321.51 49.32 54652.84 88888.00 2014-10-30 05:12:59.911 303 11321.56 49.31 54652.81 88888.00 2014-10-30 05:13:00.411 303 11321.51 49.27 54652.72 88888.00 2014-10-30 05:13:00.911 303 11321.52 49.26 54652.67 88888.00 2014-10-30 05:13:01.411 303 11321.57 49.27 54652.68 88888.00 2014-10-30 05:13:01.911 303 11321.63 49.29 54652.74 88888.00 2014-10-30 05:13:02.411 303 11321.68 49.31 54652.67 88888.00 2014-10-30 05:13:02.911 303 11321.69 49.27 54652.60 88888.00 2014-10-30 05:13:03.411 303 11321.76 49.23 54652.60 88888.00 2014-10-30 05:13:03.911 303 11321.66 49.27 54652.64 88888.00 2014-10-30 05:13:04.411 303 11321.67 49.29 54652.65 88888.00 2014-10-30 05:13:04.911 303 11321.72 49.21 54652.63 88888.00 2014-10-30 05:13:05.411 303 11321.74 49.14 54652.57 88888.00 2014-10-30 05:13:05.911 303 11321.72 49.12 54652.57 88888.00 2014-10-30 05:13:06.411 303 11321.72 49.15 54652.57 88888.00 2014-10-30 05:13:06.911 303 11321.72 49.16 54652.66 88888.00 2014-10-30 05:13:07.411 303 11321.69 49.14 54652.61 88888.00 2014-10-30 05:13:07.911 303 11321.74 49.07 54652.60 88888.00 2014-10-30 05:13:08.411 303 11321.82 49.04 54652.59 88888.00 2014-10-30 05:13:08.911 303 11321.76 49.08 54652.59 88888.00 2014-10-30 05:13:09.411 303 11321.83 49.14 54652.57 88888.00 2014-10-30 05:13:09.911 303 11321.79 49.14 54652.59 88888.00 2014-10-30 05:13:10.411 303 11321.88 49.15 54652.64 88888.00 2014-10-30 05:13:10.911 303 11321.94 49.14 54652.60 88888.00 2014-10-30 05:13:11.411 303 11321.87 49.10 54652.50 88888.00 2014-10-30 05:13:11.911 303 11321.83 49.06 54652.47 88888.00 2014-10-30 05:13:12.411 303 11321.93 49.01 54652.51 88888.00 2014-10-30 05:13:12.911 303 11321.92 49.01 54652.46 88888.00 2014-10-30 05:13:13.411 303 11321.93 49.09 54652.48 88888.00 2014-10-30 05:13:13.911 303 11321.90 49.05 54652.55 88888.00 2014-10-30 05:13:14.411 303 11321.92 48.99 54652.55 88888.00 2014-10-30 05:13:14.911 303 11321.97 48.96 54652.50 88888.00 2014-10-30 05:13:15.411 303 11322.05 48.97 54652.48 88888.00 2014-10-30 05:13:15.911 303 11322.07 48.97 54652.43 88888.00 2014-10-30 05:13:16.411 303 11322.07 48.95 54652.41 88888.00 2014-10-30 05:13:16.911 303 11322.07 48.92 54652.37 88888.00 2014-10-30 05:13:17.411 303 11322.07 48.87 54652.34 88888.00 2014-10-30 05:13:17.911 303 11322.00 48.80 54652.36 88888.00 2014-10-30 05:13:18.411 303 11322.00 48.76 54652.33 88888.00 2014-10-30 05:13:18.911 303 11322.08 48.72 54652.29 88888.00 2014-10-30 05:13:19.411 303 11322.11 48.74 54652.25 88888.00 2014-10-30 05:13:19.911 303 11322.13 48.75 54652.24 88888.00 2014-10-30 05:13:20.411 303 11322.08 48.82 54652.28 88888.00 2014-10-30 05:13:20.911 303 11322.18 48.84 54652.29 88888.00 2014-10-30 05:13:21.411 303 11322.16 48.85 54652.39 88888.00 2014-10-30 05:13:21.911 303 11322.08 48.84 54652.39 88888.00 2014-10-30 05:13:22.411 303 11322.15 48.87 54652.41 88888.00 2014-10-30 05:13:22.911 303 11322.16 48.87 54652.37 88888.00 2014-10-30 05:13:23.411 303 11322.15 48.84 54652.41 88888.00 2014-10-30 05:13:23.911 303 11322.18 48.81 54652.41 88888.00 2014-10-30 05:13:24.411 303 11322.16 48.87 54652.45 88888.00 2014-10-30 05:13:24.911 303 11322.10 48.91 54652.54 88888.00 2014-10-30 05:13:25.411 303 11322.05 48.87 54652.51 88888.00 2014-10-30 05:13:25.911 303 11322.03 48.83 54652.55 88888.00 2014-10-30 05:13:26.411 303 11321.97 48.88 54652.50 88888.00 2014-10-30 05:13:26.911 303 11321.99 48.92 54652.55 88888.00 2014-10-30 05:13:27.411 303 11322.09 48.85 54652.54 88888.00 2014-10-30 05:13:27.911 303 11322.08 48.80 54652.56 88888.00 2014-10-30 05:13:28.411 303 11321.97 48.81 54652.49 88888.00 2014-10-30 05:13:28.911 303 11321.94 48.76 54652.47 88888.00 2014-10-30 05:13:29.411 303 11321.93 48.70 54652.48 88888.00 2014-10-30 05:13:29.911 303 11321.99 48.63 54652.50 88888.00 2014-10-30 05:13:30.411 303 11321.99 48.66 54652.43 88888.00 2014-10-30 05:13:30.911 303 11321.98 48.70 54652.47 88888.00 2014-10-30 05:13:31.411 303 11322.04 48.53 54652.49 88888.00 2014-10-30 05:13:31.911 303 11322.04 48.46 54652.57 88888.00 2014-10-30 05:13:32.411 303 11322.18 48.45 54652.56 88888.00 2014-10-30 05:13:32.911 303 11322.24 48.53 54652.63 88888.00 2014-10-30 05:13:33.411 303 11322.18 48.58 54652.65 88888.00 2014-10-30 05:13:33.911 303 11322.13 48.60 54652.61 88888.00 2014-10-30 05:13:34.411 303 11322.19 48.51 54652.51 88888.00 2014-10-30 05:13:34.911 303 11322.19 48.39 54652.61 88888.00 2014-10-30 05:13:35.411 303 11322.20 48.42 54652.65 88888.00 2014-10-30 05:13:35.911 303 11322.25 48.43 54652.66 88888.00 2014-10-30 05:13:36.411 303 11322.25 48.40 54652.68 88888.00 2014-10-30 05:13:36.911 303 11322.25 48.46 54652.73 88888.00 2014-10-30 05:13:37.411 303 11322.18 48.58 54652.75 88888.00 2014-10-30 05:13:37.911 303 11322.10 48.65 54652.77 88888.00 2014-10-30 05:13:38.411 303 11322.14 48.74 54652.74 88888.00 2014-10-30 05:13:38.911 303 11322.24 48.71 54652.68 88888.00 2014-10-30 05:13:39.411 303 11322.33 48.59 54652.66 88888.00 2014-10-30 05:13:39.911 303 11322.26 48.60 54652.65 88888.00 2014-10-30 05:13:40.411 303 11322.30 48.50 54652.67 88888.00 2014-10-30 05:13:40.911 303 11322.37 48.46 54652.69 88888.00 2014-10-30 05:13:41.411 303 11322.44 48.48 54652.66 88888.00 2014-10-30 05:13:41.911 303 11322.46 48.68 54652.67 88888.00 2014-10-30 05:13:42.411 303 11322.34 48.64 54652.65 88888.00 2014-10-30 05:13:42.911 303 11322.39 48.50 54652.64 88888.00 2014-10-30 05:13:43.411 303 11322.46 48.53 54652.58 88888.00 2014-10-30 05:13:43.911 303 11322.51 48.54 54652.48 88888.00 2014-10-30 05:13:44.411 303 11322.50 48.60 54652.21 88888.00 2014-10-30 05:13:44.911 303 11322.55 48.58 54652.15 88888.00 2014-10-30 05:13:45.411 303 11322.56 48.53 54652.38 88888.00 2014-10-30 05:13:45.911 303 11322.61 48.49 54652.40 88888.00 2014-10-30 05:13:46.411 303 11322.63 48.46 54652.39 88888.00 2014-10-30 05:13:46.911 303 11322.75 48.51 54652.40 88888.00 2014-10-30 05:13:47.411 303 11322.77 48.60 54652.42 88888.00 2014-10-30 05:13:47.911 303 11322.88 48.58 54652.46 88888.00 2014-10-30 05:13:48.411 303 11322.99 48.57 54652.50 88888.00 2014-10-30 05:13:48.911 303 11323.03 48.55 54652.48 88888.00 2014-10-30 05:13:49.411 303 11322.94 48.58 54652.45 88888.00 2014-10-30 05:13:49.911 303 11322.98 48.57 54652.43 88888.00 2014-10-30 05:13:50.411 303 11323.03 48.54 54652.41 88888.00 2014-10-30 05:13:50.911 303 11323.04 48.32 54652.36 88888.00 2014-10-30 05:13:51.411 303 11323.18 48.25 54652.28 88888.00 2014-10-30 05:13:51.911 303 11323.23 48.33 54652.28 88888.00 2014-10-30 05:13:52.411 303 11323.22 48.34 54652.36 88888.00 2014-10-30 05:13:52.911 303 11323.25 48.28 54652.39 88888.00 2014-10-30 05:13:53.411 303 11323.31 48.25 54652.29 88888.00 2014-10-30 05:13:53.911 303 11323.31 48.31 54652.30 88888.00 2014-10-30 05:13:54.411 303 11323.34 48.21 54652.21 88888.00 2014-10-30 05:13:54.911 303 11323.36 48.12 54652.17 88888.00 2014-10-30 05:13:55.411 303 11323.35 48.19 54652.12 88888.00 2014-10-30 05:13:55.911 303 11323.38 48.19 54652.19 88888.00 2014-10-30 05:13:56.411 303 11323.45 48.15 54652.24 88888.00 2014-10-30 05:13:56.911 303 11323.55 48.11 54652.19 88888.00 2014-10-30 05:13:57.411 303 11323.55 48.17 54652.07 88888.00 2014-10-30 05:13:57.911 303 11323.45 48.22 54652.10 88888.00 2014-10-30 05:13:58.411 303 11323.46 48.20 54651.96 88888.00 2014-10-30 05:13:58.911 303 11323.51 48.22 54651.90 88888.00 2014-10-30 05:13:59.411 303 11323.50 48.23 54651.87 88888.00 2014-10-30 05:13:59.911 303 11323.54 48.03 54651.87 88888.00 2014-10-30 05:14:00.411 303 11323.59 47.87 54651.85 88888.00 2014-10-30 05:14:00.911 303 11323.62 47.94 54651.81 88888.00 2014-10-30 05:14:01.411 303 11323.61 47.95 54651.77 88888.00 2014-10-30 05:14:01.911 303 11323.62 47.87 54651.85 88888.00 2014-10-30 05:14:02.411 303 11323.76 47.78 54651.78 88888.00 2014-10-30 05:14:02.911 303 11323.88 47.77 54651.70 88888.00 2014-10-30 05:14:03.411 303 11323.91 47.81 54651.69 88888.00 2014-10-30 05:14:03.911 303 11323.90 47.83 54651.72 88888.00 2014-10-30 05:14:04.411 303 11323.88 47.86 54651.72 88888.00 2014-10-30 05:14:04.911 303 11323.83 47.87 54651.66 88888.00 2014-10-30 05:14:05.411 303 11323.88 47.86 54651.69 88888.00 2014-10-30 05:14:05.911 303 11323.87 47.82 54651.72 88888.00 2014-10-30 05:14:06.411 303 11323.85 47.83 54651.71 88888.00 2014-10-30 05:14:06.911 303 11323.91 47.88 54651.64 88888.00 2014-10-30 05:14:07.411 303 11323.86 47.84 54651.67 88888.00 2014-10-30 05:14:07.911 303 11323.88 47.83 54651.70 88888.00 2014-10-30 05:14:08.411 303 11323.90 47.77 54651.59 88888.00 2014-10-30 05:14:08.911 303 11323.88 47.75 54651.57 88888.00 2014-10-30 05:14:09.411 303 11323.96 47.78 54651.60 88888.00 2014-10-30 05:14:09.911 303 11323.93 47.70 54651.54 88888.00 2014-10-30 05:14:10.411 303 11324.03 47.69 54651.45 88888.00 2014-10-30 05:14:10.911 303 11324.12 47.69 54651.41 88888.00 2014-10-30 05:14:11.411 303 11324.16 47.67 54651.36 88888.00 2014-10-30 05:14:11.911 303 11324.28 47.66 54651.34 88888.00 2014-10-30 05:14:12.411 303 11324.28 47.63 54651.25 88888.00 2014-10-30 05:14:12.911 303 11324.30 47.61 54651.23 88888.00 2014-10-30 05:14:13.411 303 11324.34 47.58 54651.25 88888.00 2014-10-30 05:14:13.911 303 11324.37 47.54 54651.26 88888.00 2014-10-30 05:14:14.411 303 11324.37 47.50 54651.22 88888.00 2014-10-30 05:14:14.911 303 11324.45 47.53 54651.17 88888.00 2014-10-30 05:14:15.411 303 11324.45 47.55 54651.22 88888.00 2014-10-30 05:14:15.911 303 11324.50 47.63 54651.27 88888.00 2014-10-30 05:14:16.411 303 11324.45 47.69 54651.32 88888.00 2014-10-30 05:14:16.911 303 11324.45 47.72 54651.25 88888.00 2014-10-30 05:14:17.411 303 11324.51 47.67 54651.24 88888.00 2014-10-30 05:14:17.911 303 11324.55 47.63 54651.22 88888.00 2014-10-30 05:14:18.411 303 11324.58 47.56 54651.22 88888.00 2014-10-30 05:14:18.911 303 11324.60 47.48 54651.11 88888.00 2014-10-30 05:14:19.411 303 11324.63 47.45 54651.11 88888.00 2014-10-30 05:14:19.911 303 11324.67 47.45 54651.10 88888.00 2014-10-30 05:14:20.411 303 11324.63 47.47 54651.08 88888.00 2014-10-30 05:14:20.911 303 11324.64 47.53 54650.99 88888.00 2014-10-30 05:14:21.411 303 11324.70 47.55 54650.97 88888.00 2014-10-30 05:14:21.911 303 11324.75 47.61 54650.97 88888.00 2014-10-30 05:14:22.411 303 11324.79 47.66 54650.90 88888.00 2014-10-30 05:14:22.911 303 11324.80 47.69 54650.93 88888.00 2014-10-30 05:14:23.411 303 11324.84 47.65 54650.94 88888.00 2014-10-30 05:14:23.911 303 11324.84 47.65 54650.90 88888.00 2014-10-30 05:14:24.411 303 11324.91 47.61 54650.83 88888.00 2014-10-30 05:14:24.911 303 11325.00 47.60 54650.79 88888.00 2014-10-30 05:14:25.411 303 11324.97 47.60 54650.72 88888.00 2014-10-30 05:14:25.911 303 11325.00 47.62 54650.70 88888.00 2014-10-30 05:14:26.411 303 11324.90 47.69 54650.64 88888.00 2014-10-30 05:14:26.911 303 11324.93 47.75 54650.67 88888.00 2014-10-30 05:14:27.411 303 11324.93 47.84 54650.61 88888.00 2014-10-30 05:14:27.911 303 11324.97 47.83 54650.61 88888.00 2014-10-30 05:14:28.411 303 11325.08 47.86 54650.66 88888.00 2014-10-30 05:14:28.911 303 11325.02 47.80 54650.62 88888.00 2014-10-30 05:14:29.411 303 11325.00 47.75 54650.57 88888.00 2014-10-30 05:14:29.911 303 11325.06 47.70 54650.58 88888.00 2014-10-30 05:14:30.411 303 11325.06 47.63 54650.59 88888.00 2014-10-30 05:14:30.911 303 11325.05 47.62 54650.59 88888.00 2014-10-30 05:14:31.411 303 11324.98 47.62 54650.59 88888.00 2014-10-30 05:14:31.911 303 11325.03 47.60 54650.58 88888.00 2014-10-30 05:14:32.411 303 11325.09 47.54 54650.52 88888.00 2014-10-30 05:14:32.911 303 11325.14 47.50 54650.44 88888.00 2014-10-30 05:14:33.411 303 11325.14 47.50 54650.45 88888.00 2014-10-30 05:14:33.911 303 11325.14 47.56 54650.37 88888.00 2014-10-30 05:14:34.411 303 11325.22 47.62 54650.38 88888.00 2014-10-30 05:14:34.911 303 11325.29 47.65 54650.35 88888.00 2014-10-30 05:14:35.411 303 11325.32 47.63 54650.35 88888.00 2014-10-30 05:14:35.911 303 11325.34 47.62 54650.35 88888.00 2014-10-30 05:14:36.411 303 11325.34 47.66 54650.36 88888.00 2014-10-30 05:14:36.911 303 11325.37 47.63 54650.30 88888.00 2014-10-30 05:14:37.411 303 11325.39 47.65 54650.21 88888.00 2014-10-30 05:14:37.911 303 11325.37 47.73 54650.23 88888.00 2014-10-30 05:14:38.411 303 11325.35 47.75 54650.26 88888.00 2014-10-30 05:14:38.911 303 11325.39 47.72 54650.15 88888.00 2014-10-30 05:14:39.411 303 11325.39 47.69 54650.12 88888.00 2014-10-30 05:14:39.911 303 11325.42 47.69 54650.13 88888.00 2014-10-30 05:14:40.411 303 11325.35 47.64 54650.05 88888.00 2014-10-30 05:14:40.911 303 11325.33 47.60 54650.06 88888.00 2014-10-30 05:14:41.411 303 11325.37 47.62 54650.00 88888.00 2014-10-30 05:14:41.911 303 11325.31 47.73 54649.92 88888.00 2014-10-30 05:14:42.411 303 11325.32 47.78 54649.88 88888.00 2014-10-30 05:14:42.911 303 11325.39 47.74 54649.93 88888.00 2014-10-30 05:14:43.411 303 11325.39 47.71 54650.00 88888.00 2014-10-30 05:14:43.911 303 11325.42 47.69 54649.94 88888.00 2014-10-30 05:14:44.411 303 11325.43 47.77 54649.92 88888.00 2014-10-30 05:14:44.911 303 11325.49 47.80 54649.86 88888.00 2014-10-30 05:14:45.411 303 11325.47 47.75 54649.85 88888.00 2014-10-30 05:14:45.911 303 11325.49 47.69 54649.76 88888.00 2014-10-30 05:14:46.411 303 11325.48 47.63 54649.82 88888.00 2014-10-30 05:14:46.911 303 11325.58 47.63 54649.86 88888.00 2014-10-30 05:14:47.411 303 11325.53 47.66 54649.84 88888.00 2014-10-30 05:14:47.911 303 11325.56 47.60 54649.86 88888.00 2014-10-30 05:14:48.411 303 11325.56 47.54 54649.83 88888.00 2014-10-30 05:14:48.911 303 11325.55 47.49 54649.73 88888.00 2014-10-30 05:14:49.411 303 11325.69 47.47 54649.74 88888.00 2014-10-30 05:14:49.911 303 11325.74 47.48 54649.69 88888.00 2014-10-30 05:14:50.411 303 11325.73 47.48 54649.62 88888.00 2014-10-30 05:14:50.911 303 11325.70 47.58 54649.62 88888.00 2014-10-30 05:14:51.411 303 11325.71 47.69 54649.62 88888.00 2014-10-30 05:14:51.911 303 11325.71 47.73 54649.60 88888.00 2014-10-30 05:14:52.411 303 11325.65 47.74 54649.61 88888.00 2014-10-30 05:14:52.911 303 11325.73 47.74 54649.60 88888.00 2014-10-30 05:14:53.411 303 11325.73 47.79 54649.57 88888.00 2014-10-30 05:14:53.911 303 11325.73 47.71 54649.47 88888.00 2014-10-30 05:14:54.411 303 11325.70 47.65 54649.41 88888.00 2014-10-30 05:14:54.911 303 11325.74 47.60 54649.42 88888.00 2014-10-30 05:14:55.411 303 11325.78 47.53 54649.36 88888.00 2014-10-30 05:14:55.911 303 11325.75 47.55 54649.34 88888.00 2014-10-30 05:14:56.411 303 11325.74 47.53 54649.34 88888.00 2014-10-30 05:14:56.911 303 11325.82 47.56 54649.34 88888.00 2014-10-30 05:14:57.411 303 11325.84 47.63 54649.35 88888.00 2014-10-30 05:14:57.911 303 11325.81 47.60 54649.34 88888.00 2014-10-30 05:14:58.411 303 11325.78 47.48 54649.34 88888.00 2014-10-30 05:14:58.911 303 11325.79 47.49 54649.35 88888.00 2014-10-30 05:14:59.411 303 11325.80 47.54 54649.32 88888.00 2014-10-30 05:14:59.911 303 11325.76 47.61 54649.34 88888.00 2014-10-30 05:15:00.411 303 11325.74 47.74 54649.34 88888.00 2014-10-30 05:15:00.911 303 11325.78 47.86 54649.26 88888.00 2014-10-30 05:15:01.411 303 11325.79 47.84 54649.23 88888.00 2014-10-30 05:15:01.911 303 11325.73 47.87 54649.21 88888.00 2014-10-30 05:15:02.411 303 11325.69 47.91 54649.20 88888.00 2014-10-30 05:15:02.911 303 11325.66 47.95 54649.22 88888.00 2014-10-30 05:15:03.411 303 11325.63 47.95 54649.13 88888.00 2014-10-30 05:15:03.911 303 11325.63 47.96 54649.07 88888.00 2014-10-30 05:15:04.411 303 11325.54 48.01 54649.12 88888.00 2014-10-30 05:15:04.911 303 11325.59 47.89 54649.10 88888.00 2014-10-30 05:15:05.411 303 11325.56 47.83 54649.10 88888.00 2014-10-30 05:15:05.911 303 11325.68 47.86 54649.00 88888.00 2014-10-30 05:15:06.411 303 11325.69 47.87 54648.95 88888.00 2014-10-30 05:15:06.911 303 11325.66 47.87 54649.03 88888.00 2014-10-30 05:15:07.411 303 11325.64 47.74 54648.97 88888.00 2014-10-30 05:15:07.911 303 11325.64 47.64 54648.90 88888.00 2014-10-30 05:15:08.411 303 11325.69 47.66 54648.91 88888.00 2014-10-30 05:15:08.911 303 11325.69 47.71 54648.80 88888.00 2014-10-30 05:15:09.411 303 11325.75 47.77 54648.73 88888.00 2014-10-30 05:15:09.911 303 11325.70 47.83 54648.71 88888.00 2014-10-30 05:15:10.411 303 11325.58 47.83 54648.74 88888.00 2014-10-30 05:15:10.911 303 11325.65 47.79 54648.79 88888.00 2014-10-30 05:15:11.411 303 11325.71 47.77 54648.85 88888.00 2014-10-30 05:15:11.911 303 11325.75 47.79 54648.89 88888.00 2014-10-30 05:15:12.411 303 11325.71 47.81 54648.86 88888.00 2014-10-30 05:15:12.911 303 11325.74 47.71 54648.83 88888.00 2014-10-30 05:15:13.411 303 11325.80 47.52 54648.77 88888.00 2014-10-30 05:15:13.911 303 11325.86 47.44 54648.73 88888.00 2014-10-30 05:15:14.411 303 11325.85 47.45 54648.74 88888.00 2014-10-30 05:15:14.911 303 11325.80 47.45 54648.78 88888.00 2014-10-30 05:15:15.411 303 11325.84 47.46 54648.72 88888.00 2014-10-30 05:15:15.911 303 11325.91 47.48 54648.68 88888.00 2014-10-30 05:15:16.411 303 11325.91 47.52 54648.70 88888.00 2014-10-30 05:15:16.911 303 11325.96 47.57 54648.66 88888.00 2014-10-30 05:15:17.411 303 11325.84 47.62 54648.65 88888.00 2014-10-30 05:15:17.911 303 11325.80 47.66 54648.68 88888.00 2014-10-30 05:15:18.411 303 11325.91 47.70 54648.63 88888.00 2014-10-30 05:15:18.911 303 11325.95 47.67 54648.64 88888.00 2014-10-30 05:15:19.411 303 11325.94 47.61 54648.65 88888.00 2014-10-30 05:15:19.911 303 11325.91 47.58 54648.59 88888.00 2014-10-30 05:15:20.411 303 11325.91 47.56 54648.59 88888.00 2014-10-30 05:15:20.911 303 11325.91 47.56 54648.62 88888.00 2014-10-30 05:15:21.411 303 11325.91 47.53 54648.62 88888.00 2014-10-30 05:15:21.911 303 11325.90 47.56 54648.52 88888.00 2014-10-30 05:15:22.411 303 11325.84 47.63 54648.43 88888.00 2014-10-30 05:15:22.911 303 11325.86 47.60 54648.46 88888.00 2014-10-30 05:15:23.411 303 11325.78 47.55 54648.50 88888.00 2014-10-30 05:15:23.911 303 11325.75 47.55 54648.43 88888.00 2014-10-30 05:15:24.411 303 11325.78 47.57 54648.43 88888.00 2014-10-30 05:15:24.911 303 11325.87 47.61 54648.40 88888.00 2014-10-30 05:15:25.411 303 11325.89 47.56 54648.46 88888.00 2014-10-30 05:15:25.911 303 11325.97 47.50 54648.47 88888.00 2014-10-30 05:15:26.411 303 11325.92 47.53 54648.42 88888.00 2014-10-30 05:15:26.911 303 11326.02 47.55 54648.40 88888.00 2014-10-30 05:15:27.411 303 11326.02 47.50 54648.40 88888.00 2014-10-30 05:15:27.911 303 11326.02 47.43 54648.37 88888.00 2014-10-30 05:15:28.411 303 11326.00 47.37 54648.33 88888.00 2014-10-30 05:15:28.911 303 11326.01 47.37 54648.35 88888.00 2014-10-30 05:15:29.411 303 11326.03 47.41 54648.36 88888.00 2014-10-30 05:15:29.911 303 11326.13 47.50 54648.34 88888.00 2014-10-30 05:15:30.411 303 11326.16 47.60 54648.28 88888.00 2014-10-30 05:15:30.911 303 11326.08 47.64 54648.28 88888.00 2014-10-30 05:15:31.411 303 11326.10 47.63 54648.29 88888.00 2014-10-30 05:15:31.911 303 11326.22 47.63 54648.26 88888.00 2014-10-30 05:15:32.411 303 11326.17 47.58 54648.24 88888.00 2014-10-30 05:15:32.911 303 11326.06 47.49 54648.19 88888.00 2014-10-30 05:15:33.411 303 11326.07 47.53 54648.19 88888.00 2014-10-30 05:15:33.911 303 11326.10 47.55 54648.21 88888.00 2014-10-30 05:15:34.411 303 11326.12 47.60 54648.19 88888.00 2014-10-30 05:15:34.911 303 11326.18 47.65 54648.16 88888.00 2014-10-30 05:15:35.411 303 11326.21 47.67 54648.11 88888.00 2014-10-30 05:15:35.911 303 11326.22 47.63 54648.04 88888.00 2014-10-30 05:15:36.411 303 11326.18 47.75 54648.03 88888.00 2014-10-30 05:15:36.911 303 11326.15 47.81 54648.10 88888.00 2014-10-30 05:15:37.411 303 11326.07 47.80 54648.16 88888.00 2014-10-30 05:15:37.911 303 11326.08 47.79 54648.13 88888.00 2014-10-30 05:15:38.411 303 11326.12 47.78 54648.20 88888.00 2014-10-30 05:15:38.911 303 11326.07 47.67 54648.24 88888.00 2014-10-30 05:15:39.411 303 11326.13 47.52 54648.19 88888.00 2014-10-30 05:15:39.911 303 11326.17 47.52 54648.11 88888.00 2014-10-30 05:15:40.411 303 11326.28 47.54 54648.06 88888.00 2014-10-30 05:15:40.911 303 11326.34 47.60 54648.04 88888.00 2014-10-30 05:15:41.411 303 11326.38 47.49 54648.13 88888.00 2014-10-30 05:15:41.911 303 11326.37 47.52 54648.09 88888.00 2014-10-30 05:15:42.411 303 11326.46 47.60 54647.94 88888.00 2014-10-30 05:15:42.911 303 11326.48 47.56 54647.99 88888.00 2014-10-30 05:15:43.411 303 11326.57 47.53 54648.02 88888.00 2014-10-30 05:15:43.911 303 11326.65 47.57 54647.98 88888.00 2014-10-30 05:15:44.411 303 11326.69 47.62 54647.92 88888.00 2014-10-30 05:15:44.911 303 11326.67 47.66 54647.90 88888.00 2014-10-30 05:15:45.411 303 11326.68 47.67 54647.86 88888.00 2014-10-30 05:15:45.911 303 11326.60 47.60 54647.75 88888.00 2014-10-30 05:15:46.411 303 11326.73 47.55 54647.75 88888.00 2014-10-30 05:15:46.911 303 11326.79 47.57 54647.81 88888.00 2014-10-30 05:15:47.411 303 11326.73 47.61 54647.81 88888.00 2014-10-30 05:15:47.911 303 11326.80 47.61 54647.83 88888.00 2014-10-30 05:15:48.411 303 11326.90 47.62 54647.81 88888.00 2014-10-30 05:15:48.911 303 11326.95 47.66 54647.80 88888.00 2014-10-30 05:15:49.411 303 11326.83 47.75 54647.67 88888.00 2014-10-30 05:15:49.911 303 11326.85 47.82 54647.64 88888.00 2014-10-30 05:15:50.411 303 11326.97 47.83 54647.58 88888.00 2014-10-30 05:15:50.911 303 11326.99 47.90 54647.54 88888.00 2014-10-30 05:15:51.411 303 11326.95 47.96 54647.52 88888.00 2014-10-30 05:15:51.911 303 11326.96 47.89 54647.59 88888.00 2014-10-30 05:15:52.411 303 11327.05 47.86 54647.59 88888.00 2014-10-30 05:15:52.911 303 11327.06 47.87 54647.56 88888.00 2014-10-30 05:15:53.411 303 11327.07 47.91 54647.57 88888.00 2014-10-30 05:15:53.911 303 11327.16 47.91 54647.55 88888.00 2014-10-30 05:15:54.411 303 11327.17 48.04 54647.50 88888.00 2014-10-30 05:15:54.911 303 11327.20 48.11 54647.46 88888.00 2014-10-30 05:15:55.411 303 11327.16 48.08 54647.45 88888.00 2014-10-30 05:15:55.911 303 11327.25 48.09 54647.41 88888.00 2014-10-30 05:15:56.411 303 11327.20 48.15 54647.40 88888.00 2014-10-30 05:15:56.911 303 11327.20 48.03 54647.41 88888.00 2014-10-30 05:15:57.411 303 11327.23 47.89 54647.42 88888.00 2014-10-30 05:15:57.911 303 11327.27 47.91 54647.36 88888.00 2014-10-30 05:15:58.411 303 11327.22 47.94 54647.29 88888.00 2014-10-30 05:15:58.911 303 11327.27 47.95 54647.22 88888.00 2014-10-30 05:15:59.411 303 11327.35 47.97 54647.16 88888.00 2014-10-30 05:15:59.911 303 11327.39 48.06 54647.17 88888.00 2014-10-30 05:16:00.412 303 11327.46 48.14 54647.08 88888.00 2014-10-30 05:16:00.912 303 11327.58 48.17 54647.05 88888.00 2014-10-30 05:16:01.412 303 11327.44 48.13 54647.12 88888.00 2014-10-30 05:16:01.912 303 11327.47 48.12 54647.19 88888.00 2014-10-30 05:16:02.412 303 11327.51 48.15 54647.19 88888.00 2014-10-30 05:16:02.912 303 11327.47 48.23 54647.11 88888.00 2014-10-30 05:16:03.412 303 11327.52 48.28 54647.12 88888.00 2014-10-30 05:16:03.912 303 11327.57 48.22 54647.05 88888.00 2014-10-30 05:16:04.412 303 11327.59 48.21 54646.99 88888.00 2014-10-30 05:16:04.912 303 11327.67 48.28 54646.90 88888.00 2014-10-30 05:16:05.412 303 11327.74 48.29 54646.52 88888.00 2014-10-30 05:16:05.912 303 11327.74 48.32 54646.46 88888.00 2014-10-30 05:16:06.412 303 11327.72 48.36 54646.78 88888.00 2014-10-30 05:16:06.912 303 11327.69 48.37 54646.94 88888.00 2014-10-30 05:16:07.412 303 11327.68 48.39 54646.93 88888.00 2014-10-30 05:16:07.912 303 11327.72 48.42 54646.86 88888.00 2014-10-30 05:16:08.412 303 11327.78 48.43 54646.87 88888.00 2014-10-30 05:16:08.912 303 11327.79 48.42 54646.82 88888.00 2014-10-30 05:16:09.412 303 11327.79 48.45 54646.78 88888.00 2014-10-30 05:16:09.912 303 11327.85 48.43 54646.72 88888.00 2014-10-30 05:16:10.412 303 11328.00 48.42 54646.63 88888.00 2014-10-30 05:16:10.912 303 11327.96 48.49 54646.52 88888.00 2014-10-30 05:16:11.412 303 11327.86 48.59 54646.52 88888.00 2014-10-30 05:16:11.912 303 11327.86 48.57 54646.52 88888.00 2014-10-30 05:16:12.412 303 11327.91 48.56 54646.51 88888.00 2014-10-30 05:16:12.912 303 11327.88 48.50 54646.52 88888.00 2014-10-30 05:16:13.412 303 11327.91 48.50 54646.49 88888.00 2014-10-30 05:16:13.912 303 11327.94 48.53 54646.49 88888.00 2014-10-30 05:16:14.412 303 11327.95 48.53 54646.45 88888.00 2014-10-30 05:16:14.912 303 11327.98 48.50 54646.43 88888.00 2014-10-30 05:16:15.412 303 11328.00 48.48 54646.47 88888.00 2014-10-30 05:16:15.912 303 11328.04 48.46 54646.32 88888.00 2014-10-30 05:16:16.412 303 11328.05 48.49 54646.26 88888.00 2014-10-30 05:16:16.912 303 11328.03 48.55 54646.33 88888.00 2014-10-30 05:16:17.412 303 11328.07 48.59 54646.32 88888.00 2014-10-30 05:16:17.912 303 11328.09 48.63 54646.22 88888.00 2014-10-30 05:16:18.412 303 11328.14 48.63 54646.18 88888.00 2014-10-30 05:16:18.912 303 11328.15 48.59 54646.13 88888.00 2014-10-30 05:16:19.412 303 11328.19 48.56 54646.06 88888.00 2014-10-30 05:16:19.912 303 11328.21 48.64 54646.06 88888.00 2014-10-30 05:16:20.412 303 11328.20 48.71 54646.09 88888.00 2014-10-30 05:16:20.912 303 11328.16 48.75 54646.05 88888.00 2014-10-30 05:16:21.412 303 11328.21 48.76 54646.01 88888.00 2014-10-30 05:16:21.912 303 11328.22 48.68 54646.05 88888.00 2014-10-30 05:16:22.412 303 11328.26 48.60 54645.98 88888.00 2014-10-30 05:16:22.912 303 11328.33 48.59 54645.94 88888.00 2014-10-30 05:16:23.412 303 11328.32 48.60 54645.99 88888.00 2014-10-30 05:16:23.912 303 11328.31 48.63 54645.98 88888.00 2014-10-30 05:16:24.412 303 11328.25 48.66 54645.91 88888.00 2014-10-30 05:16:24.912 303 11328.40 48.72 54645.82 88888.00 2014-10-30 05:16:25.412 303 11328.45 48.71 54645.82 88888.00 2014-10-30 05:16:25.912 303 11328.46 48.68 54645.83 88888.00 2014-10-30 05:16:26.412 303 11328.47 48.68 54645.84 88888.00 2014-10-30 05:16:26.912 303 11328.41 48.64 54645.80 88888.00 2014-10-30 05:16:27.412 303 11328.45 48.63 54645.78 88888.00 2014-10-30 05:16:27.912 303 11328.45 48.65 54645.66 88888.00 2014-10-30 05:16:28.412 303 11328.52 48.66 54645.56 88888.00 2014-10-30 05:16:28.912 303 11328.56 48.76 54645.58 88888.00 2014-10-30 05:16:29.412 303 11328.51 48.91 54645.59 88888.00 2014-10-30 05:16:29.912 303 11328.54 49.04 54645.57 88888.00 2014-10-30 05:16:30.412 303 11328.51 49.22 54645.56 88888.00 2014-10-30 05:16:30.912 303 11328.53 49.23 54645.62 88888.00 2014-10-30 05:16:31.412 303 11328.48 49.44 54645.62 88888.00 2014-10-30 05:16:31.912 303 11328.43 49.25 54645.58 88888.00 2014-10-30 05:16:32.412 303 11328.54 48.92 54645.55 88888.00 2014-10-30 05:16:32.912 303 11328.57 48.80 54645.46 88888.00 2014-10-30 05:16:33.412 303 11328.63 48.82 54645.45 88888.00 2014-10-30 05:16:33.912 303 11328.73 48.82 54645.45 88888.00 2014-10-30 05:16:34.412 303 11328.74 48.82 54645.39 88888.00 2014-10-30 05:16:34.912 303 11328.77 48.81 54645.33 88888.00 2014-10-30 05:16:35.412 303 11328.79 48.89 54645.32 88888.00 2014-10-30 05:16:35.912 303 11328.78 48.97 54645.24 88888.00 2014-10-30 05:16:36.412 303 11328.88 49.00 54645.19 88888.00 2014-10-30 05:16:36.912 303 11328.93 49.13 54645.19 88888.00 2014-10-30 05:16:37.412 303 11328.95 49.14 54645.17 88888.00 2014-10-30 05:16:37.912 303 11328.93 49.15 54645.21 88888.00 2014-10-30 05:16:38.412 303 11328.89 49.22 54645.19 88888.00 2014-10-30 05:16:38.912 303 11328.95 49.22 54645.10 88888.00 2014-10-30 05:16:39.412 303 11329.01 49.19 54645.01 88888.00 2014-10-30 05:16:39.912 303 11329.05 49.17 54645.02 88888.00 2014-10-30 05:16:40.412 303 11329.09 49.17 54645.00 88888.00 2014-10-30 05:16:40.912 303 11329.11 49.15 54644.99 88888.00 2014-10-30 05:16:41.412 303 11329.15 49.07 54645.02 88888.00 2014-10-30 05:16:41.912 303 11329.14 49.02 54644.95 88888.00 2014-10-30 05:16:42.412 303 11329.16 49.08 54644.86 88888.00 2014-10-30 05:16:42.912 303 11329.16 49.14 54644.78 88888.00 2014-10-30 05:16:43.412 303 11329.22 49.15 54644.71 88888.00 2014-10-30 05:16:43.912 303 11329.21 49.16 54644.59 88888.00 2014-10-30 05:16:44.412 303 11329.18 49.18 54644.57 88888.00 2014-10-30 05:16:44.912 303 11329.26 49.24 54644.51 88888.00 2014-10-30 05:16:45.412 303 11329.35 49.29 54644.51 88888.00 2014-10-30 05:16:45.912 303 11329.34 49.30 54644.59 88888.00 2014-10-30 05:16:46.412 303 11329.31 49.25 54644.64 88888.00 2014-10-30 05:16:46.912 303 11329.41 49.33 54644.50 88888.00 2014-10-30 05:16:47.412 303 11329.37 49.35 54644.43 88888.00 2014-10-30 05:16:47.912 303 11329.34 49.39 54644.44 88888.00 2014-10-30 05:16:48.412 303 11329.35 49.42 54644.51 88888.00 2014-10-30 05:16:48.912 303 11329.41 49.50 54644.48 88888.00 2014-10-30 05:16:49.412 303 11329.41 49.48 54644.43 88888.00 2014-10-30 05:16:49.912 303 11329.36 49.39 54644.42 88888.00 2014-10-30 05:16:50.412 303 11329.39 49.33 54644.41 88888.00 2014-10-30 05:16:50.912 303 11329.42 49.40 54644.33 88888.00 2014-10-30 05:16:51.412 303 11329.48 49.41 54644.29 88888.00 2014-10-30 05:16:51.912 303 11329.46 49.41 54644.20 88888.00 2014-10-30 05:16:52.412 303 11329.45 49.42 54644.12 88888.00 2014-10-30 05:16:52.912 303 11329.55 49.43 54644.08 88888.00 2014-10-30 05:16:53.412 303 11329.58 49.43 54643.97 88888.00 2014-10-30 05:16:53.912 303 11329.51 49.55 54643.95 88888.00 2014-10-30 05:16:54.412 303 11329.40 49.61 54644.01 88888.00 2014-10-30 05:16:54.912 303 11329.39 49.59 54643.92 88888.00 2014-10-30 05:16:55.412 303 11329.48 49.65 54643.82 88888.00 2014-10-30 05:16:55.912 303 11329.53 49.68 54643.83 88888.00 2014-10-30 05:16:56.412 303 11329.53 49.58 54643.83 88888.00 2014-10-30 05:16:56.912 303 11329.48 49.53 54643.78 88888.00 2014-10-30 05:16:57.412 303 11329.50 49.49 54643.70 88888.00 2014-10-30 05:16:57.912 303 11329.51 49.56 54643.59 88888.00 2014-10-30 05:16:58.412 303 11329.60 49.53 54643.62 88888.00 2014-10-30 05:16:58.912 303 11329.62 49.57 54643.59 88888.00 2014-10-30 05:16:59.412 303 11329.57 49.63 54643.61 88888.00 2014-10-30 05:16:59.912 303 11329.58 49.68 54643.57 88888.00 2014-10-30 05:17:00.412 303 11329.58 49.76 54643.54 88888.00 2014-10-30 05:17:00.912 303 11329.61 49.72 54643.54 88888.00 2014-10-30 05:17:01.412 303 11329.65 49.61 54643.46 88888.00 2014-10-30 05:17:01.912 303 11329.55 49.65 54643.38 88888.00 2014-10-30 05:17:02.412 303 11329.55 49.69 54643.43 88888.00 2014-10-30 05:17:02.912 303 11329.61 49.64 54643.38 88888.00 2014-10-30 05:17:03.412 303 11329.71 49.55 54643.39 88888.00 2014-10-30 05:17:03.912 303 11329.78 49.51 54643.38 88888.00 2014-10-30 05:17:04.412 303 11329.87 49.58 54643.35 88888.00 2014-10-30 05:17:04.912 303 11329.88 49.61 54643.17 88888.00 2014-10-30 05:17:05.412 303 11329.89 49.69 54643.01 88888.00 2014-10-30 05:17:05.912 303 11329.92 49.76 54643.03 88888.00 2014-10-30 05:17:06.412 303 11329.84 49.75 54642.99 88888.00 2014-10-30 05:17:06.912 303 11329.86 49.67 54642.98 88888.00 2014-10-30 05:17:07.412 303 11329.97 49.63 54642.90 88888.00 2014-10-30 05:17:07.912 303 11330.04 49.61 54642.83 88888.00 2014-10-30 05:17:08.412 303 11330.04 49.66 54642.78 88888.00 2014-10-30 05:17:08.912 303 11330.02 49.73 54642.73 88888.00 2014-10-30 05:17:09.412 303 11330.00 49.81 54642.72 88888.00 2014-10-30 05:17:09.912 303 11329.99 49.85 54642.67 88888.00 2014-10-30 05:17:10.412 303 11330.03 49.89 54642.65 88888.00 2014-10-30 05:17:10.912 303 11329.98 49.82 54642.64 88888.00 2014-10-30 05:17:11.412 303 11329.97 49.78 54642.65 88888.00 2014-10-30 05:17:11.912 303 11330.00 49.77 54642.54 88888.00 2014-10-30 05:17:12.412 303 11330.04 49.74 54642.51 88888.00 2014-10-30 05:17:12.912 303 11330.05 49.63 54642.46 88888.00 2014-10-30 05:17:13.412 303 11330.08 49.59 54642.42 88888.00 2014-10-30 05:17:13.912 303 11330.10 49.63 54642.38 88888.00 2014-10-30 05:17:14.412 303 11330.19 49.65 54642.34 88888.00 2014-10-30 05:17:14.912 303 11330.19 49.72 54642.34 88888.00 2014-10-30 05:17:15.412 303 11330.13 49.75 54642.29 88888.00 2014-10-30 05:17:15.912 303 11330.07 49.73 54642.30 88888.00 2014-10-30 05:17:16.412 303 11330.14 49.83 54642.30 88888.00 2014-10-30 05:17:16.912 303 11330.07 49.92 54642.24 88888.00 2014-10-30 05:17:17.412 303 11330.10 50.02 54642.22 88888.00 2014-10-30 05:17:17.912 303 11330.16 50.06 54642.14 88888.00 2014-10-30 05:17:18.412 303 11330.12 50.07 54642.10 88888.00 2014-10-30 05:17:18.912 303 11330.05 50.14 54642.11 88888.00 2014-10-30 05:17:19.412 303 11330.04 50.17 54642.03 88888.00 2014-10-30 05:17:19.912 303 11330.04 50.18 54641.98 88888.00 2014-10-30 05:17:20.412 303 11330.05 50.14 54641.95 88888.00 2014-10-30 05:17:20.912 303 11330.07 50.18 54641.92 88888.00 2014-10-30 05:17:21.412 303 11330.18 50.31 54641.84 88888.00 2014-10-30 05:17:21.912 303 11330.12 50.35 54641.80 88888.00 2014-10-30 05:17:22.412 303 11330.20 50.40 54641.73 88888.00 2014-10-30 05:17:22.912 303 11330.29 50.53 54641.68 88888.00 2014-10-30 05:17:23.412 303 11330.24 50.56 54641.62 88888.00 2014-10-30 05:17:23.912 303 11330.25 50.59 54641.64 88888.00 2014-10-30 05:17:24.412 303 11330.33 50.59 54641.55 88888.00 2014-10-30 05:17:24.912 303 11330.23 50.66 54641.52 88888.00 2014-10-30 05:17:25.412 303 11330.14 50.69 54641.49 88888.00 2014-10-30 05:17:25.912 303 11330.14 50.77 54641.34 88888.00 2014-10-30 05:17:26.412 303 11330.15 50.84 54641.28 88888.00 2014-10-30 05:17:26.912 303 11330.19 50.90 54641.34 88888.00 2014-10-30 05:17:27.412 303 11330.10 51.02 54641.29 88888.00 2014-10-30 05:17:27.912 303 11330.05 50.86 54641.27 88888.00 2014-10-30 05:17:28.412 303 11330.03 50.86 54641.22 88888.00 2014-10-30 05:17:28.912 303 11330.07 50.96 54641.15 88888.00 2014-10-30 05:17:29.412 303 11330.24 50.92 54641.03 88888.00 2014-10-30 05:17:29.912 303 11330.24 50.95 54640.89 88888.00 2014-10-30 05:17:30.412 303 11330.23 50.91 54640.92 88888.00 2014-10-30 05:17:30.912 303 11330.21 50.92 54640.91 88888.00 2014-10-30 05:17:31.412 303 11330.18 51.03 54640.85 88888.00 2014-10-30 05:17:31.912 303 11330.31 51.10 54640.76 88888.00 2014-10-30 05:17:32.412 303 11330.36 51.15 54640.63 88888.00 2014-10-30 05:17:32.912 303 11330.34 51.25 54640.58 88888.00 2014-10-30 05:17:33.412 303 11330.35 51.25 54640.54 88888.00 2014-10-30 05:17:33.912 303 11330.40 51.26 54640.49 88888.00 2014-10-30 05:17:34.412 303 11330.36 51.25 54640.49 88888.00 2014-10-30 05:17:34.912 303 11330.44 51.33 54640.33 88888.00 2014-10-30 05:17:35.412 303 11330.40 51.40 54640.29 88888.00 2014-10-30 05:17:35.912 303 11330.41 51.45 54640.24 88888.00 2014-10-30 05:17:36.412 303 11330.31 51.53 54640.19 88888.00 2014-10-30 05:17:36.912 303 11330.37 51.50 54640.13 88888.00 2014-10-30 05:17:37.412 303 11330.50 51.43 54640.06 88888.00 2014-10-30 05:17:37.912 303 11330.52 51.46 54640.06 88888.00 2014-10-30 05:17:38.412 303 11330.52 51.54 54640.06 88888.00 2014-10-30 05:17:38.912 303 11330.47 51.60 54640.04 88888.00 2014-10-30 05:17:39.412 303 11330.50 51.60 54640.01 88888.00 2014-10-30 05:17:39.912 303 11330.60 51.62 54639.94 88888.00 2014-10-30 05:17:40.412 303 11330.59 51.74 54639.86 88888.00 2014-10-30 05:17:40.912 303 11330.49 51.79 54639.79 88888.00 2014-10-30 05:17:41.412 303 11330.45 51.75 54639.69 88888.00 2014-10-30 05:17:41.912 303 11330.36 51.83 54639.64 88888.00 2014-10-30 05:17:42.412 303 11330.36 51.88 54639.66 88888.00 2014-10-30 05:17:42.912 303 11330.42 51.89 54639.68 88888.00 2014-10-30 05:17:43.412 303 11330.51 51.99 54639.64 88888.00 2014-10-30 05:17:43.912 303 11330.52 52.01 54639.60 88888.00 2014-10-30 05:17:44.412 303 11330.54 52.02 54639.57 88888.00 2014-10-30 05:17:44.912 303 11330.55 52.06 54639.54 88888.00 2014-10-30 05:17:45.412 303 11330.49 52.25 54639.52 88888.00 2014-10-30 05:17:45.912 303 11330.50 52.20 54639.51 88888.00 2014-10-30 05:17:46.412 303 11330.51 52.06 54639.48 88888.00 2014-10-30 05:17:46.912 303 11330.44 52.14 54639.42 88888.00 2014-10-30 05:17:47.412 303 11330.50 52.18 54639.38 88888.00 2014-10-30 05:17:47.912 303 11330.54 52.12 54639.36 88888.00 2014-10-30 05:17:48.412 303 11330.47 52.12 54639.39 88888.00 2014-10-30 05:17:48.912 303 11330.50 52.08 54639.32 88888.00 2014-10-30 05:17:49.412 303 11330.55 52.12 54639.26 88888.00 2014-10-30 05:17:49.912 303 11330.46 52.28 54639.32 88888.00 2014-10-30 05:17:50.412 303 11330.44 52.33 54639.31 88888.00 2014-10-30 05:17:50.912 303 11330.50 52.26 54639.26 88888.00 2014-10-30 05:17:51.412 303 11330.49 52.26 54639.18 88888.00 2014-10-30 05:17:51.912 303 11330.54 52.34 54639.14 88888.00 2014-10-30 05:17:52.412 303 11330.62 52.30 54639.14 88888.00 2014-10-30 05:17:52.912 303 11330.59 52.33 54639.09 88888.00 2014-10-30 05:17:53.412 303 11330.54 52.38 54639.07 88888.00 2014-10-30 05:17:53.912 303 11330.51 52.44 54639.08 88888.00 2014-10-30 05:17:54.412 303 11330.55 52.46 54639.07 88888.00 2014-10-30 05:17:54.912 303 11330.59 52.39 54639.05 88888.00 2014-10-30 05:17:55.412 303 11330.59 52.31 54638.94 88888.00 2014-10-30 05:17:55.912 303 11330.61 52.36 54638.92 88888.00 2014-10-30 05:17:56.412 303 11330.57 52.43 54638.94 88888.00 2014-10-30 05:17:56.912 303 11330.55 52.48 54638.94 88888.00 2014-10-30 05:17:57.412 303 11330.61 52.45 54638.57 88888.00 2014-10-30 05:17:57.912 303 11330.56 52.51 54638.61 88888.00 2014-10-30 05:17:58.412 303 11330.54 52.59 54638.79 88888.00 2014-10-30 05:17:58.912 303 11330.54 52.62 54638.83 88888.00 2014-10-30 05:17:59.412 303 11330.56 52.64 54638.82 88888.00 2014-10-30 05:17:59.912 303 11330.56 52.69 54638.75 88888.00 2014-10-30 05:18:00.412 303 11330.60 52.70 54638.83 88888.00 2014-10-30 05:18:00.912 303 11330.52 52.72 54638.87 88888.00 2014-10-30 05:18:01.412 303 11330.52 52.73 54638.82 88888.00 2014-10-30 05:18:01.912 303 11330.52 52.72 54638.78 88888.00 2014-10-30 05:18:02.412 303 11330.55 52.68 54638.80 88888.00 2014-10-30 05:18:02.912 303 11330.51 52.64 54638.68 88888.00 2014-10-30 05:18:03.412 303 11330.51 52.70 54638.65 88888.00 2014-10-30 05:18:03.912 303 11330.44 52.73 54638.60 88888.00 2014-10-30 05:18:04.412 303 11330.50 52.73 54638.56 88888.00 2014-10-30 05:18:04.912 303 11330.50 52.68 54638.54 88888.00 2014-10-30 05:18:05.412 303 11330.49 52.69 54638.50 88888.00 2014-10-30 05:18:05.912 303 11330.46 52.75 54638.46 88888.00 2014-10-30 05:18:06.412 303 11330.44 52.77 54638.45 88888.00 2014-10-30 05:18:06.912 303 11330.47 52.79 54638.42 88888.00 2014-10-30 05:18:07.412 303 11330.44 52.82 54638.35 88888.00 2014-10-30 05:18:07.912 303 11330.50 52.92 54638.30 88888.00 2014-10-30 05:18:08.412 303 11330.44 52.96 54638.29 88888.00 2014-10-30 05:18:08.912 303 11330.35 52.99 54638.33 88888.00 2014-10-30 05:18:09.412 303 11330.34 53.03 54638.28 88888.00 2014-10-30 05:18:09.912 303 11330.45 53.05 54638.21 88888.00 2014-10-30 05:18:10.412 303 11330.37 53.09 54638.26 88888.00 2014-10-30 05:18:10.912 303 11330.31 53.09 54638.19 88888.00 2014-10-30 05:18:11.412 303 11330.35 53.06 54638.10 88888.00 2014-10-30 05:18:11.912 303 11330.30 53.06 54638.09 88888.00 2014-10-30 05:18:12.412 303 11330.30 53.15 54638.11 88888.00 2014-10-30 05:18:12.912 303 11330.29 53.27 54638.11 88888.00 2014-10-30 05:18:13.412 303 11330.31 53.22 54638.20 88888.00 2014-10-30 05:18:13.912 303 11330.36 53.19 54638.21 88888.00 2014-10-30 05:18:14.412 303 11330.36 53.15 54638.17 88888.00 2014-10-30 05:18:14.912 303 11330.33 53.22 54638.12 88888.00 2014-10-30 05:18:15.412 303 11330.34 53.30 54638.10 88888.00 2014-10-30 05:18:15.912 303 11330.37 53.26 54638.07 88888.00 2014-10-30 05:18:16.412 303 11330.46 53.15 54637.94 88888.00 2014-10-30 05:18:16.912 303 11330.44 53.18 54638.02 88888.00 2014-10-30 05:18:17.412 303 11330.34 53.22 54638.03 88888.00 2014-10-30 05:18:17.912 303 11330.40 53.23 54637.95 88888.00 2014-10-30 05:18:18.412 303 11330.40 53.31 54637.86 88888.00 2014-10-30 05:18:18.912 303 11330.30 53.32 54637.85 88888.00 2014-10-30 05:18:19.412 303 11330.40 53.33 54637.80 88888.00 2014-10-30 05:18:19.912 303 11330.41 53.37 54637.67 88888.00 2014-10-30 05:18:20.412 303 11330.35 53.47 54637.69 88888.00 2014-10-30 05:18:20.912 303 11330.39 53.48 54637.72 88888.00 2014-10-30 05:18:21.412 303 11330.33 53.49 54637.63 88888.00 2014-10-30 05:18:21.912 303 11330.30 53.54 54637.66 88888.00 2014-10-30 05:18:22.412 303 11330.26 53.56 54637.74 88888.00 2014-10-30 05:18:22.912 303 11330.24 53.54 54637.76 88888.00 2014-10-30 05:18:23.412 303 11330.19 53.60 54637.75 88888.00 2014-10-30 05:18:23.912 303 11330.24 53.58 54637.73 88888.00 2014-10-30 05:18:24.412 303 11330.24 53.57 54637.73 88888.00 2014-10-30 05:18:24.912 303 11330.23 53.54 54637.73 88888.00 2014-10-30 05:18:25.412 303 11330.14 53.56 54637.73 88888.00 2014-10-30 05:18:25.912 303 11330.08 53.50 54637.72 88888.00 2014-10-30 05:18:26.412 303 11330.18 53.55 54637.69 88888.00 2014-10-30 05:18:26.912 303 11330.16 53.58 54637.75 88888.00 2014-10-30 05:18:27.412 303 11330.15 53.58 54637.68 88888.00 2014-10-30 05:18:27.912 303 11330.20 53.60 54637.60 88888.00 2014-10-30 05:18:28.412 303 11330.14 53.58 54637.63 88888.00 2014-10-30 05:18:28.912 303 11330.18 53.53 54637.65 88888.00 2014-10-30 05:18:29.412 303 11330.09 53.50 54637.64 88888.00 2014-10-30 05:18:29.912 303 11330.09 53.52 54637.56 88888.00 2014-10-30 05:18:30.413 303 11330.09 53.48 54637.50 88888.00 2014-10-30 05:18:30.913 303 11330.13 53.48 54637.64 88888.00 2014-10-30 05:18:31.413 303 11330.05 53.54 54637.73 88888.00 2014-10-30 05:18:31.913 303 11330.03 53.61 54637.71 88888.00 2014-10-30 05:18:32.413 303 11330.00 53.63 54637.69 88888.00 2014-10-30 05:18:32.913 303 11330.00 53.60 54637.69 88888.00 2014-10-30 05:18:33.413 303 11330.04 53.62 54637.66 88888.00 2014-10-30 05:18:33.913 303 11330.10 53.70 54637.58 88888.00 2014-10-30 05:18:34.413 303 11330.04 53.70 54637.57 88888.00 2014-10-30 05:18:34.913 303 11330.05 53.71 54637.61 88888.00 2014-10-30 05:18:35.412 303 11330.05 53.72 54637.48 88888.00 2014-10-30 05:18:35.912 303 11330.04 53.74 54637.45 88888.00 2014-10-30 05:18:36.412 303 11330.00 53.75 54637.39 88888.00 2014-10-30 05:18:36.912 303 11329.93 53.79 54637.46 88888.00 2014-10-30 05:18:37.412 303 11329.86 53.85 54637.50 88888.00 2014-10-30 05:18:37.912 303 11329.84 53.87 54637.49 88888.00 2014-10-30 05:18:38.412 303 11329.82 53.86 54637.54 88888.00 2014-10-30 05:18:38.912 303 11329.94 53.88 54637.64 88888.00 2014-10-30 05:18:39.412 303 11329.92 53.90 54637.71 88888.00 2014-10-30 05:18:39.912 303 11329.83 53.90 54637.72 88888.00 2014-10-30 05:18:40.412 303 11329.89 53.89 54637.65 88888.00 2014-10-30 05:18:40.912 303 11329.86 53.85 54637.59 88888.00 2014-10-30 05:18:41.412 303 11329.83 53.89 54637.63 88888.00 2014-10-30 05:18:41.912 303 11329.84 53.97 54637.68 88888.00 2014-10-30 05:18:42.412 303 11329.79 54.02 54637.71 88888.00 2014-10-30 05:18:42.912 303 11329.79 54.02 54637.72 88888.00 2014-10-30 05:18:43.412 303 11329.77 54.03 54637.72 88888.00 2014-10-30 05:18:43.912 303 11329.77 54.07 54637.69 88888.00 2014-10-30 05:18:44.412 303 11329.76 54.08 54637.67 88888.00 2014-10-30 05:18:44.912 303 11329.72 54.05 54637.73 88888.00 2014-10-30 05:18:45.412 303 11329.76 54.03 54637.80 88888.00 2014-10-30 05:18:45.912 303 11329.74 54.07 54637.83 88888.00 2014-10-30 05:18:46.412 303 11329.74 54.02 54637.78 88888.00 2014-10-30 05:18:46.912 303 11329.67 53.95 54637.82 88888.00 2014-10-30 05:18:47.412 303 11329.68 53.94 54637.82 88888.00 2014-10-30 05:18:47.912 303 11329.65 53.98 54637.85 88888.00 2014-10-30 05:18:48.412 303 11329.61 54.02 54637.84 88888.00 2014-10-30 05:18:48.912 303 11329.61 53.99 54637.84 88888.00 2014-10-30 05:18:49.412 303 11329.63 53.95 54637.82 88888.00 2014-10-30 05:18:49.912 303 11329.73 53.99 54637.77 88888.00 2014-10-30 05:18:50.413 303 11329.67 53.97 54637.69 88888.00 2014-10-30 05:18:50.913 303 11329.61 53.95 54637.72 88888.00 2014-10-30 05:18:51.413 303 11329.62 53.97 54637.76 88888.00 2014-10-30 05:18:51.913 303 11329.62 53.98 54637.78 88888.00 2014-10-30 05:18:52.413 303 11329.56 53.96 54637.78 88888.00 2014-10-30 05:18:52.913 303 11329.47 53.99 54637.77 88888.00 2014-10-30 05:18:53.413 303 11329.45 54.03 54637.82 88888.00 2014-10-30 05:18:53.913 303 11329.47 54.04 54637.80 88888.00 2014-10-30 05:18:54.413 303 11329.47 53.99 54637.86 88888.00 2014-10-30 05:18:54.913 303 11329.48 53.95 54637.99 88888.00 2014-10-30 05:18:55.412 303 11329.48 53.95 54637.99 88888.00 2014-10-30 05:18:55.912 303 11329.44 53.96 54637.89 88888.00 2014-10-30 05:18:56.412 303 11329.46 54.00 54637.96 88888.00 2014-10-30 05:18:56.912 303 11329.57 54.04 54638.03 88888.00 2014-10-30 05:18:57.412 303 11329.61 53.97 54638.02 88888.00 2014-10-30 05:18:57.912 303 11329.55 53.95 54638.00 88888.00 2014-10-30 05:18:58.412 303 11329.46 53.96 54637.98 88888.00 2014-10-30 05:18:58.912 303 11329.41 54.02 54638.02 88888.00 2014-10-30 05:18:59.412 303 11329.40 54.05 54638.07 88888.00 2014-10-30 05:18:59.912 303 11329.42 54.05 54638.07 88888.00 2014-10-30 05:19:00.412 303 11329.41 54.06 54638.03 88888.00 2014-10-30 05:19:00.912 303 11329.41 54.04 54638.02 88888.00 2014-10-30 05:19:01.412 303 11329.41 53.98 54638.02 88888.00 2014-10-30 05:19:01.912 303 11329.46 54.03 54637.98 88888.00 2014-10-30 05:19:02.412 303 11329.55 54.03 54638.03 88888.00 2014-10-30 05:19:02.912 303 11329.50 54.08 54638.06 88888.00 2014-10-30 05:19:03.412 303 11329.51 54.13 54638.11 88888.00 2014-10-30 05:19:03.912 303 11329.48 54.16 54638.16 88888.00 2014-10-30 05:19:04.412 303 11329.47 54.15 54638.15 88888.00 2014-10-30 05:19:04.912 303 11329.53 54.14 54638.08 88888.00 2014-10-30 05:19:05.412 303 11329.50 54.15 54638.08 88888.00 2014-10-30 05:19:05.912 303 11329.53 54.13 54638.13 88888.00 2014-10-30 05:19:06.412 303 11329.48 54.06 54638.06 88888.00 2014-10-30 05:19:06.912 303 11329.47 54.02 54638.00 88888.00 2014-10-30 05:19:07.412 303 11329.50 54.00 54637.99 88888.00 2014-10-30 05:19:07.912 303 11329.55 54.11 54638.06 88888.00 2014-10-30 05:19:08.412 303 11329.53 54.17 54638.09 88888.00 2014-10-30 05:19:08.912 303 11329.58 54.25 54638.03 88888.00 2014-10-30 05:19:09.412 303 11329.60 54.31 54638.08 88888.00 2014-10-30 05:19:09.912 303 11329.56 54.26 54638.18 88888.00 2014-10-30 05:19:10.412 303 11329.48 54.23 54638.26 88888.00 2014-10-30 05:19:10.912 303 11329.48 54.17 54638.29 88888.00 2014-10-30 05:19:11.412 303 11329.53 54.16 54638.29 88888.00 2014-10-30 05:19:11.912 303 11329.55 54.20 54638.26 88888.00 2014-10-30 05:19:12.412 303 11329.56 54.21 54638.25 88888.00 2014-10-30 05:19:12.912 303 11329.50 54.23 54638.22 88888.00 2014-10-30 05:19:13.412 303 11329.55 54.26 54638.19 88888.00 2014-10-30 05:19:13.912 303 11329.55 54.23 54638.17 88888.00 2014-10-30 05:19:14.412 303 11329.56 54.22 54638.15 88888.00 2014-10-30 05:19:14.912 303 11329.55 54.22 54638.15 88888.00 2014-10-30 05:19:15.413 303 11329.60 54.19 54638.16 88888.00 2014-10-30 05:19:15.913 303 11329.56 54.17 54638.18 88888.00 2014-10-30 05:19:16.413 303 11329.55 54.24 54638.15 88888.00 2014-10-30 05:19:16.913 303 11329.57 54.20 54638.12 88888.00 2014-10-30 05:19:17.413 303 11329.60 54.22 54638.06 88888.00 2014-10-30 05:19:17.913 303 11329.60 54.25 54638.11 88888.00 2014-10-30 05:19:18.413 303 11329.56 54.31 54638.08 88888.00 2014-10-30 05:19:18.913 303 11329.62 54.23 54638.10 88888.00 2014-10-30 05:19:19.413 303 11329.65 54.23 54638.11 88888.00 2014-10-30 05:19:19.913 303 11329.60 54.30 54638.04 88888.00 2014-10-30 05:19:20.413 303 11329.52 54.29 54638.06 88888.00 2014-10-30 05:19:20.913 303 11329.48 54.26 54638.11 88888.00 2014-10-30 05:19:21.413 303 11329.51 54.23 54638.12 88888.00 2014-10-30 05:19:21.913 303 11329.55 54.17 54638.15 88888.00 2014-10-30 05:19:22.413 303 11329.58 54.15 54638.15 88888.00 2014-10-30 05:19:22.913 303 11329.62 54.15 54638.16 88888.00 2014-10-30 05:19:23.413 303 11329.67 54.17 54638.19 88888.00 2014-10-30 05:19:23.913 303 11329.66 54.17 54638.20 88888.00 2014-10-30 05:19:24.413 303 11329.57 54.16 54638.17 88888.00 2014-10-30 05:19:24.913 303 11329.57 54.19 54638.22 88888.00 2014-10-30 05:19:25.413 303 11329.62 54.23 54638.27 88888.00 2014-10-30 05:19:25.913 303 11329.61 54.25 54638.24 88888.00 2014-10-30 05:19:26.413 303 11329.58 54.29 54638.19 88888.00 2014-10-30 05:19:26.913 303 11329.58 54.28 54638.20 88888.00 2014-10-30 05:19:27.413 303 11329.55 54.24 54638.22 88888.00 2014-10-30 05:19:27.913 303 11329.63 54.17 54638.15 88888.00 2014-10-30 05:19:28.413 303 11329.68 54.19 54638.24 88888.00 2014-10-30 05:19:28.913 303 11329.66 54.26 54638.24 88888.00 2014-10-30 05:19:29.413 303 11329.61 54.28 54638.24 88888.00 2014-10-30 05:19:29.913 303 11329.67 54.26 54638.25 88888.00 2014-10-30 05:19:30.413 303 11329.67 54.23 54638.25 88888.00 2014-10-30 05:19:30.913 303 11329.66 54.22 54638.24 88888.00 2014-10-30 05:19:31.413 303 11329.69 54.19 54638.25 88888.00 2014-10-30 05:19:31.913 303 11329.66 54.20 54638.31 88888.00 2014-10-30 05:19:32.413 303 11329.72 54.20 54638.43 88888.00 2014-10-30 05:19:32.913 303 11329.74 54.22 54638.47 88888.00 2014-10-30 05:19:33.413 303 11329.66 54.22 54638.46 88888.00 2014-10-30 05:19:33.913 303 11329.67 54.23 54638.40 88888.00 2014-10-30 05:19:34.413 303 11329.71 54.24 54638.39 88888.00 2014-10-30 05:19:34.913 303 11329.66 54.24 54638.28 88888.00 2014-10-30 05:19:35.413 303 11329.77 54.25 54638.35 88888.00 2014-10-30 05:19:35.913 303 11329.82 54.22 54638.47 88888.00 2014-10-30 05:19:36.413 303 11329.69 54.13 54638.51 88888.00 2014-10-30 05:19:36.913 303 11329.78 54.09 54638.40 88888.00 2014-10-30 05:19:37.413 303 11329.77 54.13 54638.42 88888.00 2014-10-30 05:19:37.913 303 11329.78 54.20 54638.45 88888.00 2014-10-30 05:19:38.413 303 11329.73 54.24 54638.48 88888.00 2014-10-30 05:19:38.913 303 11329.66 54.30 54638.50 88888.00 2014-10-30 05:19:39.413 303 11329.67 54.33 54638.45 88888.00 2014-10-30 05:19:39.913 303 11329.69 54.37 54638.42 88888.00 2014-10-30 05:19:40.413 303 11329.69 54.37 54638.46 88888.00 2014-10-30 05:19:40.913 303 11329.68 54.38 54638.43 88888.00 2014-10-30 05:19:41.413 303 11329.68 54.36 54638.42 88888.00 2014-10-30 05:19:41.913 303 11329.63 54.42 54638.52 88888.00 2014-10-30 05:19:42.413 303 11329.72 54.41 54638.52 88888.00 2014-10-30 05:19:42.913 303 11329.65 54.39 54638.53 88888.00 2014-10-30 05:19:43.413 303 11329.63 54.36 54638.51 88888.00 2014-10-30 05:19:43.913 303 11329.73 54.36 54638.43 88888.00 2014-10-30 05:19:44.413 303 11329.62 54.40 54638.40 88888.00 2014-10-30 05:19:44.913 303 11329.60 54.38 54638.46 88888.00 2014-10-30 05:19:45.413 303 11329.53 54.29 54638.57 88888.00 2014-10-30 05:19:45.913 303 11329.61 54.21 54638.60 88888.00 2014-10-30 05:19:46.413 303 11329.63 54.17 54638.64 88888.00 2014-10-30 05:19:46.913 303 11329.61 54.21 54638.62 88888.00 2014-10-30 05:19:47.413 303 11329.66 54.28 54638.59 88888.00 2014-10-30 05:19:47.913 303 11329.65 54.34 54638.56 88888.00 2014-10-30 05:19:48.413 303 11329.58 54.36 54638.55 88888.00 2014-10-30 05:19:48.913 303 11329.61 54.41 54638.25 88888.00 2014-10-30 05:19:49.413 303 11329.57 54.45 54638.36 88888.00 2014-10-30 05:19:49.913 303 11329.60 54.57 54638.56 88888.00 2014-10-30 05:19:50.413 303 11329.51 54.67 54638.61 88888.00 2014-10-30 05:19:50.913 303 11329.48 54.63 54638.73 88888.00 2014-10-30 05:19:51.413 303 11329.50 54.51 54638.87 88888.00 2014-10-30 05:19:51.913 303 11329.37 54.49 54638.89 88888.00 2014-10-30 05:19:52.413 303 11329.36 54.56 54638.87 88888.00 2014-10-30 05:19:52.913 303 11329.36 54.50 54638.83 88888.00 2014-10-30 05:19:53.413 303 11329.44 54.44 54638.87 88888.00 2014-10-30 05:19:53.913 303 11329.47 54.40 54638.88 88888.00 2014-10-30 05:19:54.413 303 11329.41 54.41 54638.81 88888.00 2014-10-30 05:19:54.913 303 11329.44 54.41 54638.83 88888.00 2014-10-30 05:19:55.413 303 11329.45 54.46 54638.82 88888.00 2014-10-30 05:19:55.913 303 11329.32 54.44 54638.86 88888.00 2014-10-30 05:19:56.413 303 11329.24 54.41 54638.88 88888.00 2014-10-30 05:19:56.913 303 11329.32 54.39 54638.91 88888.00 2014-10-30 05:19:57.413 303 11329.31 54.42 54638.89 88888.00 2014-10-30 05:19:57.913 303 11329.25 54.48 54638.94 88888.00 2014-10-30 05:19:58.413 303 11329.25 54.49 54638.99 88888.00 2014-10-30 05:19:58.913 303 11329.21 54.49 54638.96 88888.00 2014-10-30 05:19:59.413 303 11329.20 54.51 54638.90 88888.00 2014-10-30 05:19:59.913 303 11329.19 54.63 54638.95 88888.00 2014-10-30 05:20:00.413 303 11329.15 54.73 54638.97 88888.00 2014-10-30 05:20:00.913 303 11329.19 54.71 54638.99 88888.00 2014-10-30 05:20:01.413 303 11329.15 54.68 54639.00 88888.00 2014-10-30 05:20:01.913 303 11329.15 54.58 54638.97 88888.00 2014-10-30 05:20:02.413 303 11329.18 54.51 54639.01 88888.00 2014-10-30 05:20:02.913 303 11329.15 54.40 54639.08 88888.00 2014-10-30 05:20:03.413 303 11329.15 54.33 54639.15 88888.00 2014-10-30 05:20:03.913 303 11329.11 54.31 54639.23 88888.00 2014-10-30 05:20:04.413 303 11329.15 54.30 54639.20 88888.00 2014-10-30 05:20:04.913 303 11329.15 54.34 54639.16 88888.00 2014-10-30 05:20:05.413 303 11329.15 54.38 54639.16 88888.00 2014-10-30 05:20:05.913 303 11329.14 54.37 54639.20 88888.00 2014-10-30 05:20:06.413 303 11329.06 54.37 54639.29 88888.00 2014-10-30 05:20:06.913 303 11328.99 54.36 54639.38 88888.00 2014-10-30 05:20:07.413 303 11329.00 54.41 54639.29 88888.00 2014-10-30 05:20:07.913 303 11329.05 54.49 54639.32 88888.00 2014-10-30 05:20:08.413 303 11329.04 54.45 54639.41 88888.00 2014-10-30 05:20:08.913 303 11328.98 54.37 54639.42 88888.00 2014-10-30 05:20:09.413 303 11328.93 54.33 54639.45 88888.00 2014-10-30 05:20:09.913 303 11328.97 54.31 54639.49 88888.00 2014-10-30 05:20:10.413 303 11328.94 54.26 54639.51 88888.00 2014-10-30 05:20:10.913 303 11328.88 54.23 54639.53 88888.00 2014-10-30 05:20:11.413 303 11328.89 54.16 54639.51 88888.00 2014-10-30 05:20:11.913 303 11328.87 54.12 54639.58 88888.00 2014-10-30 05:20:12.413 303 11328.87 54.14 54639.58 88888.00 2014-10-30 05:20:12.913 303 11328.89 54.16 54639.58 88888.00 2014-10-30 05:20:13.413 303 11328.87 54.24 54639.66 88888.00 2014-10-30 05:20:13.913 303 11328.85 54.30 54639.66 88888.00 2014-10-30 05:20:14.413 303 11328.85 54.38 54639.68 88888.00 2014-10-30 05:20:14.913 303 11328.74 54.44 54639.71 88888.00 2014-10-30 05:20:15.413 303 11328.72 54.48 54639.80 88888.00 2014-10-30 05:20:15.913 303 11328.67 54.49 54639.87 88888.00 2014-10-30 05:20:16.413 303 11328.72 54.42 54639.86 88888.00 2014-10-30 05:20:16.913 303 11328.72 54.45 54639.89 88888.00 2014-10-30 05:20:17.413 303 11328.63 54.48 54639.92 88888.00 2014-10-30 05:20:17.913 303 11328.57 54.49 54639.92 88888.00 2014-10-30 05:20:18.413 303 11328.66 54.46 54639.91 88888.00 2014-10-30 05:20:18.913 303 11328.62 54.42 54639.97 88888.00 2014-10-30 05:20:19.413 303 11328.58 54.39 54639.95 88888.00 2014-10-30 05:20:19.913 303 11328.61 54.33 54640.01 88888.00 2014-10-30 05:20:20.413 303 11328.62 54.26 54639.99 88888.00 2014-10-30 05:20:20.913 303 11328.62 54.22 54639.97 88888.00 2014-10-30 05:20:21.413 303 11328.63 54.13 54640.01 88888.00 2014-10-30 05:20:21.913 303 11328.59 54.08 54640.03 88888.00 2014-10-30 05:20:22.413 303 11328.52 54.08 54640.12 88888.00 2014-10-30 05:20:22.913 303 11328.50 54.06 54640.13 88888.00 2014-10-30 05:20:23.413 303 11328.48 54.06 54640.18 88888.00 2014-10-30 05:20:23.913 303 11328.47 54.07 54640.13 88888.00 2014-10-30 05:20:24.413 303 11328.51 54.14 54640.06 88888.00 2014-10-30 05:20:24.913 303 11328.47 54.11 54640.02 88888.00 2014-10-30 05:20:25.413 303 11328.51 54.06 54640.05 88888.00 2014-10-30 05:20:25.913 303 11328.46 54.11 54640.10 88888.00 2014-10-30 05:20:26.413 303 11328.46 54.19 54640.15 88888.00 2014-10-30 05:20:26.913 303 11328.47 54.23 54640.28 88888.00 2014-10-30 05:20:27.413 303 11328.53 54.20 54640.38 88888.00 2014-10-30 05:20:27.913 303 11328.54 54.26 54640.38 88888.00 2014-10-30 05:20:28.413 303 11328.47 54.30 54640.45 88888.00 2014-10-30 05:20:28.913 303 11328.46 54.16 54640.49 88888.00 2014-10-30 05:20:29.413 303 11328.43 54.07 54640.46 88888.00 2014-10-30 05:20:29.913 303 11328.41 54.08 54640.41 88888.00 2014-10-30 05:20:30.413 303 11328.38 54.05 54640.46 88888.00 2014-10-30 05:20:30.913 303 11328.37 53.97 54640.46 88888.00 2014-10-30 05:20:31.413 303 11328.33 53.95 54640.49 88888.00 2014-10-30 05:20:31.913 303 11328.38 53.95 54640.58 88888.00 2014-10-30 05:20:32.413 303 11328.42 53.97 54640.57 88888.00 2014-10-30 05:20:32.913 303 11328.45 53.99 54640.47 88888.00 2014-10-30 05:20:33.413 303 11328.32 54.03 54640.49 88888.00 2014-10-30 05:20:33.913 303 11328.24 54.04 54640.47 88888.00 2014-10-30 05:20:34.413 303 11328.29 54.07 54640.52 88888.00 2014-10-30 05:20:34.913 303 11328.31 54.06 54640.58 88888.00 2014-10-30 05:20:35.413 303 11328.31 54.12 54640.63 88888.00 2014-10-30 05:20:35.913 303 11328.25 54.14 54640.67 88888.00 2014-10-30 05:20:36.413 303 11328.16 54.21 54640.67 88888.00 2014-10-30 05:20:36.913 303 11328.14 54.17 54640.65 88888.00 2014-10-30 05:20:37.413 303 11328.12 54.21 54640.61 88888.00 2014-10-30 05:20:37.913 303 11328.14 54.26 54640.65 88888.00 2014-10-30 05:20:38.413 303 11328.11 54.26 54640.65 88888.00 2014-10-30 05:20:38.913 303 11328.06 54.28 54640.67 88888.00 2014-10-30 05:20:39.413 303 11328.03 54.23 54640.61 88888.00 2014-10-30 05:20:39.913 303 11328.10 54.12 54640.63 88888.00 2014-10-30 05:20:40.413 303 11328.12 53.97 54640.59 88888.00 2014-10-30 05:20:40.913 303 11328.15 54.03 54640.64 88888.00 2014-10-30 05:20:41.413 303 11328.16 54.12 54640.70 88888.00 2014-10-30 05:20:41.913 303 11328.05 54.30 54640.76 88888.00 2014-10-30 05:20:42.413 303 11327.98 54.36 54640.82 88888.00 2014-10-30 05:20:42.913 303 11327.94 54.29 54640.89 88888.00 2014-10-30 05:20:43.413 303 11327.82 54.20 54640.90 88888.00 2014-10-30 05:20:43.913 303 11327.78 54.05 54640.96 88888.00 2014-10-30 05:20:44.413 303 11327.83 54.00 54640.92 88888.00 2014-10-30 05:20:44.913 303 11327.88 54.05 54640.91 88888.00 2014-10-30 05:20:45.413 303 11327.88 54.06 54640.89 88888.00 2014-10-30 05:20:45.913 303 11327.88 54.16 54640.90 88888.00 2014-10-30 05:20:46.413 303 11327.91 54.21 54640.94 88888.00 2014-10-30 05:20:46.913 303 11327.86 54.17 54640.93 88888.00 2014-10-30 05:20:47.413 303 11327.89 54.12 54641.01 88888.00 2014-10-30 05:20:47.913 303 11327.85 54.13 54641.03 88888.00 2014-10-30 05:20:48.413 303 11327.79 54.16 54641.08 88888.00 2014-10-30 05:20:48.913 303 11327.80 54.16 54640.97 88888.00 2014-10-30 05:20:49.413 303 11327.79 54.17 54640.96 88888.00 2014-10-30 05:20:49.913 303 11327.90 54.15 54641.01 88888.00 2014-10-30 05:20:50.413 303 11327.86 54.13 54641.06 88888.00 2014-10-30 05:20:50.913 303 11327.84 54.09 54641.08 88888.00 2014-10-30 05:20:51.413 303 11327.84 54.08 54641.10 88888.00 2014-10-30 05:20:51.913 303 11327.80 54.11 54641.19 88888.00 2014-10-30 05:20:52.413 303 11327.78 54.13 54641.16 88888.00 2014-10-30 05:20:52.913 303 11327.84 54.12 54641.08 88888.00 2014-10-30 05:20:53.413 303 11327.78 54.13 54641.00 88888.00 2014-10-30 05:20:53.913 303 11327.68 54.13 54641.14 88888.00 2014-10-30 05:20:54.413 303 11327.73 54.15 54641.22 88888.00 2014-10-30 05:20:54.913 303 11327.72 54.17 54641.20 88888.00 2014-10-30 05:20:55.413 303 11327.75 54.16 54641.22 88888.00 2014-10-30 05:20:55.913 303 11327.77 54.20 54641.25 88888.00 2014-10-30 05:20:56.413 303 11327.68 54.24 54641.35 88888.00 2014-10-30 05:20:56.913 303 11327.67 54.25 54641.29 88888.00 2014-10-30 05:20:57.413 303 11327.58 54.22 54641.28 88888.00 2014-10-30 05:20:57.913 303 11327.63 54.23 54641.36 88888.00 2014-10-30 05:20:58.413 303 11327.67 54.28 54641.34 88888.00 2014-10-30 05:20:58.913 303 11327.58 54.28 54641.36 88888.00 2014-10-30 05:20:59.413 303 11327.57 54.28 54641.34 88888.00 2014-10-30 05:20:59.913 303 11327.59 54.34 54641.32 88888.00 2014-10-30 05:21:00.413 303 11327.56 54.34 54641.34 88888.00 2014-10-30 05:21:00.913 303 11327.52 54.37 54641.42 88888.00 2014-10-30 05:21:01.413 303 11327.53 54.38 54641.49 88888.00 2014-10-30 05:21:01.913 303 11327.57 54.38 54641.47 88888.00 2014-10-30 05:21:02.413 303 11327.68 54.36 54641.43 88888.00 2014-10-30 05:21:02.913 303 11327.61 54.26 54641.44 88888.00 2014-10-30 05:21:03.404 303 11327.48 54.23 54641.44 88888.00 2014-10-30 05:21:03.904 303 11327.43 54.25 54641.45 88888.00 2014-10-30 05:21:04.404 303 11327.44 54.26 54641.42 88888.00 2014-10-30 05:21:04.904 303 11327.48 54.33 54641.43 88888.00 2014-10-30 05:21:05.404 303 11327.46 54.37 54641.42 88888.00 2014-10-30 05:21:05.904 303 11327.44 54.38 54641.45 88888.00 2014-10-30 05:21:06.404 303 11327.35 54.44 54641.50 88888.00 2014-10-30 05:21:06.904 303 11327.33 54.47 54641.46 88888.00 2014-10-30 05:21:07.404 303 11327.41 54.45 54641.46 88888.00 2014-10-30 05:21:07.904 303 11327.33 54.47 54641.44 88888.00 2014-10-30 05:21:08.403 303 11327.36 54.54 54641.46 88888.00 2014-10-30 05:21:08.903 303 11327.37 54.58 54641.49 88888.00 2014-10-30 05:21:09.403 303 11327.36 54.57 54641.54 88888.00 2014-10-30 05:21:09.903 303 11327.32 54.58 54641.53 88888.00 2014-10-30 05:21:10.403 303 11327.27 54.59 54641.54 88888.00 2014-10-30 05:21:10.903 303 11327.23 54.64 54641.55 88888.00 2014-10-30 05:21:11.403 303 11327.30 54.74 54641.57 88888.00 2014-10-30 05:21:11.903 303 11327.27 54.75 54641.62 88888.00 2014-10-30 05:21:12.403 303 11327.25 54.74 54641.63 88888.00 2014-10-30 05:21:12.903 303 11327.22 54.79 54641.53 88888.00 2014-10-30 05:21:13.403 303 11327.14 54.85 54641.54 88888.00 2014-10-30 05:21:13.903 303 11327.12 54.84 54641.60 88888.00 2014-10-30 05:21:14.403 303 11327.20 54.83 54641.69 88888.00 2014-10-30 05:21:14.903 303 11327.23 54.85 54641.70 88888.00 2014-10-30 05:21:15.403 303 11327.15 54.97 54641.61 88888.00 2014-10-30 05:21:15.903 303 11327.09 54.99 54641.64 88888.00 2014-10-30 05:21:16.403 303 11327.09 55.00 54641.62 88888.00 2014-10-30 05:21:16.903 303 11326.99 55.04 54641.68 88888.00 2014-10-30 05:21:17.403 303 11326.96 55.15 54641.67 88888.00 2014-10-30 05:21:17.903 303 11326.97 55.20 54641.69 88888.00 2014-10-30 05:21:18.403 303 11326.93 55.23 54641.76 88888.00 2014-10-30 05:21:18.903 303 11326.97 55.25 54641.76 88888.00 2014-10-30 05:21:19.403 303 11326.97 55.26 54641.75 88888.00 2014-10-30 05:21:19.903 303 11326.93 55.30 54641.78 88888.00 2014-10-30 05:21:20.403 303 11326.93 55.34 54641.84 88888.00 2014-10-30 05:21:20.903 303 11326.90 55.40 54641.86 88888.00 2014-10-30 05:21:21.403 303 11326.93 55.49 54641.76 88888.00 2014-10-30 05:21:21.903 303 11327.00 55.58 54641.69 88888.00 2014-10-30 05:21:22.403 303 11326.96 55.65 54641.71 88888.00 2014-10-30 05:21:22.903 303 11326.97 55.66 54641.67 88888.00 2014-10-30 05:21:23.403 303 11326.85 55.63 54641.76 88888.00 2014-10-30 05:21:23.903 303 11326.80 55.64 54641.79 88888.00 2014-10-30 05:21:24.403 303 11326.75 55.64 54641.87 88888.00 2014-10-30 05:21:24.903 303 11326.75 55.72 54641.85 88888.00 2014-10-30 05:21:25.403 303 11326.75 55.74 54641.87 88888.00 2014-10-30 05:21:25.903 303 11326.68 55.80 54641.86 88888.00 2014-10-30 05:21:26.403 303 11326.65 55.84 54641.86 88888.00 2014-10-30 05:21:26.903 303 11326.62 55.93 54641.80 88888.00 2014-10-30 05:21:27.403 303 11326.59 55.99 54641.78 88888.00 2014-10-30 05:21:27.903 303 11326.64 55.97 54641.73 88888.00 2014-10-30 05:21:28.403 303 11326.69 55.90 54641.78 88888.00 2014-10-30 05:21:28.903 303 11326.67 55.89 54641.82 88888.00 2014-10-30 05:21:29.403 303 11326.60 56.00 54641.87 88888.00 2014-10-30 05:21:29.903 303 11326.57 56.05 54641.93 88888.00 2014-10-30 05:21:30.403 303 11326.57 56.13 54641.92 88888.00 2014-10-30 05:21:30.903 303 11326.54 56.23 54641.89 88888.00 2014-10-30 05:21:31.403 303 11326.54 56.28 54641.77 88888.00 2014-10-30 05:21:31.903 303 11326.54 56.22 54641.76 88888.00 2014-10-30 05:21:32.403 303 11326.44 56.18 54641.88 88888.00 2014-10-30 05:21:32.903 303 11326.41 56.22 54641.93 88888.00 2014-10-30 05:21:33.403 303 11326.43 56.26 54641.95 88888.00 2014-10-30 05:21:33.903 303 11326.33 56.32 54642.01 88888.00 2014-10-30 05:21:34.403 303 11326.31 56.33 54641.93 88888.00 2014-10-30 05:21:34.903 303 11326.27 56.33 54641.94 88888.00 2014-10-30 05:21:35.403 303 11326.26 56.40 54641.92 88888.00 2014-10-30 05:21:35.903 303 11326.18 56.44 54641.93 88888.00 2014-10-30 05:21:36.403 303 11326.15 56.48 54641.93 88888.00 2014-10-30 05:21:36.903 303 11326.11 56.49 54641.96 88888.00 2014-10-30 05:21:37.403 303 11326.05 56.41 54642.05 88888.00 2014-10-30 05:21:37.903 303 11326.02 56.39 54642.01 88888.00 2014-10-30 05:21:38.403 303 11326.00 56.37 54642.04 88888.00 2014-10-30 05:21:38.903 303 11325.91 56.39 54642.03 88888.00 2014-10-30 05:21:39.403 303 11325.96 56.42 54642.05 88888.00 2014-10-30 05:21:39.903 303 11325.97 56.47 54642.12 88888.00 2014-10-30 05:21:40.403 303 11325.94 56.51 54642.14 88888.00 2014-10-30 05:21:40.903 303 11325.91 56.52 54641.97 88888.00 2014-10-30 05:21:41.403 303 11325.89 56.51 54642.03 88888.00 2014-10-30 05:21:41.903 303 11325.82 56.54 54642.17 88888.00 2014-10-30 05:21:42.403 303 11325.73 56.58 54642.25 88888.00 2014-10-30 05:21:42.903 303 11325.69 56.61 54642.33 88888.00 2014-10-30 05:21:43.403 303 11325.64 56.70 54642.34 88888.00 2014-10-30 05:21:43.903 303 11325.65 56.77 54642.29 88888.00 2014-10-30 05:21:44.403 303 11325.61 56.83 54642.31 88888.00 2014-10-30 05:21:44.903 303 11325.59 56.89 54642.30 88888.00 2014-10-30 05:21:45.403 303 11325.58 56.92 54642.34 88888.00 2014-10-30 05:21:45.903 303 11325.60 56.94 54642.40 88888.00 2014-10-30 05:21:46.403 303 11325.52 56.98 54642.41 88888.00 2014-10-30 05:21:46.903 303 11325.40 56.99 54642.47 88888.00 2014-10-30 05:21:47.403 303 11325.39 57.01 54642.52 88888.00 2014-10-30 05:21:47.903 303 11325.45 56.99 54642.52 88888.00 2014-10-30 05:21:48.403 303 11325.42 57.02 54642.57 88888.00 2014-10-30 05:21:48.903 303 11325.37 57.08 54642.57 88888.00 2014-10-30 05:21:49.403 303 11325.38 57.10 54642.58 88888.00 2014-10-30 05:21:49.903 303 11325.34 57.16 54642.54 88888.00 2014-10-30 05:21:50.403 303 11325.32 57.26 54642.54 88888.00 2014-10-30 05:21:50.903 303 11325.23 57.33 54642.54 88888.00 2014-10-30 05:21:51.403 303 11325.13 57.38 54642.54 88888.00 2014-10-30 05:21:51.903 303 11325.03 57.42 54642.55 88888.00 2014-10-30 05:21:52.403 303 11325.01 57.41 54642.47 88888.00 2014-10-30 05:21:52.903 303 11324.98 57.41 54642.32 88888.00 2014-10-30 05:21:53.403 303 11324.90 57.37 54642.61 88888.00 2014-10-30 05:21:53.903 303 11324.80 57.43 54642.63 88888.00 2014-10-30 05:21:54.403 303 11324.79 57.46 54642.61 88888.00 2014-10-30 05:21:54.903 303 11324.75 57.42 54642.66 88888.00 2014-10-30 05:21:55.403 303 11324.75 57.37 54642.67 88888.00 2014-10-30 05:21:55.903 303 11324.72 57.40 54642.65 88888.00 2014-10-30 05:21:56.403 303 11324.72 57.37 54642.64 88888.00 2014-10-30 05:21:56.903 303 11324.60 57.32 54642.61 88888.00 2014-10-30 05:21:57.403 303 11324.51 57.30 54642.65 88888.00 2014-10-30 05:21:57.903 303 11324.55 57.37 54642.64 88888.00 2014-10-30 05:21:58.403 303 11324.54 57.42 54642.57 88888.00 2014-10-30 05:21:58.903 303 11324.44 57.44 54642.57 88888.00 2014-10-30 05:21:59.403 303 11324.48 57.43 54642.59 88888.00 2014-10-30 05:21:59.903 303 11324.46 57.43 54642.61 88888.00 2014-10-30 05:22:00.403 303 11324.37 57.45 54642.60 88888.00 2014-10-30 05:22:00.903 303 11324.30 57.49 54642.71 88888.00 2014-10-30 05:22:01.403 303 11324.28 57.48 54642.80 88888.00 2014-10-30 05:22:01.903 303 11324.25 57.49 54642.77 88888.00 2014-10-30 05:22:02.403 303 11324.19 57.48 54642.74 88888.00 2014-10-30 05:22:02.903 303 11324.18 57.51 54642.77 88888.00 2014-10-30 05:22:03.403 303 11324.14 57.48 54642.76 88888.00 2014-10-30 05:22:03.903 303 11324.12 57.43 54642.78 88888.00 2014-10-30 05:22:04.403 303 11324.08 57.41 54642.76 88888.00 2014-10-30 05:22:04.903 303 11324.03 57.43 54642.84 88888.00 2014-10-30 05:22:05.403 303 11323.98 57.38 54642.87 88888.00 2014-10-30 05:22:05.903 303 11323.97 57.37 54642.87 88888.00 2014-10-30 05:22:06.403 303 11323.93 57.42 54642.92 88888.00 2014-10-30 05:22:06.903 303 11323.87 57.46 54642.96 88888.00 2014-10-30 05:22:07.403 303 11323.82 57.48 54642.98 88888.00 2014-10-30 05:22:07.903 303 11323.78 57.50 54643.02 88888.00 2014-10-30 05:22:08.403 303 11323.76 57.60 54643.07 88888.00 2014-10-30 05:22:08.903 303 11323.72 57.61 54643.07 88888.00 2014-10-30 05:22:09.403 303 11323.71 57.61 54643.11 88888.00 2014-10-30 05:22:09.903 303 11323.66 57.57 54643.16 88888.00 2014-10-30 05:22:10.403 303 11323.65 57.58 54643.13 88888.00 2014-10-30 05:22:10.903 303 11323.65 57.61 54643.10 88888.00 2014-10-30 05:22:11.403 303 11323.56 57.58 54643.19 88888.00 2014-10-30 05:22:11.903 303 11323.48 57.52 54643.19 88888.00 2014-10-30 05:22:12.403 303 11323.43 57.63 54643.13 88888.00 2014-10-30 05:22:12.903 303 11323.41 57.65 54643.19 88888.00 2014-10-30 05:22:13.403 303 11323.39 57.57 54643.24 88888.00 2014-10-30 05:22:13.903 303 11323.35 57.55 54643.27 88888.00 2014-10-30 05:22:14.403 303 11323.31 57.60 54643.31 88888.00 2014-10-30 05:22:14.903 303 11323.29 57.68 54643.40 88888.00 2014-10-30 05:22:15.403 303 11323.24 57.67 54643.39 88888.00 2014-10-30 05:22:15.903 303 11323.19 57.68 54643.39 88888.00 2014-10-30 05:22:16.403 303 11323.15 57.68 54643.36 88888.00 2014-10-30 05:22:16.903 303 11323.19 57.68 54643.39 88888.00 2014-10-30 05:22:17.403 303 11323.18 57.70 54643.44 88888.00 2014-10-30 05:22:17.903 303 11323.08 57.72 54643.46 88888.00 2014-10-30 05:22:18.403 303 11323.05 57.71 54643.48 88888.00 2014-10-30 05:22:18.903 303 11322.97 57.69 54643.50 88888.00 2014-10-30 05:22:19.403 303 11322.96 57.68 54643.45 88888.00 2014-10-30 05:22:19.903 303 11322.89 57.71 54643.47 88888.00 2014-10-30 05:22:20.403 303 11322.94 57.76 54643.51 88888.00 2014-10-30 05:22:20.903 303 11322.83 57.75 54643.59 88888.00 2014-10-30 05:22:21.403 303 11322.84 57.77 54643.66 88888.00 2014-10-30 05:22:21.903 303 11322.67 57.77 54643.73 88888.00 2014-10-30 05:22:22.403 303 11322.71 57.75 54643.80 88888.00 2014-10-30 05:22:22.903 303 11322.76 57.75 54643.89 88888.00 2014-10-30 05:22:23.404 303 11322.66 57.75 54643.94 88888.00 2014-10-30 05:22:23.904 303 11322.54 57.80 54643.99 88888.00 2014-10-30 05:22:24.404 303 11322.58 57.88 54643.92 88888.00 2014-10-30 05:22:24.904 303 11322.55 57.89 54643.92 88888.00 2014-10-30 05:22:25.404 303 11322.50 57.86 54643.90 88888.00 2014-10-30 05:22:25.904 303 11322.54 57.86 54643.91 88888.00 2014-10-30 05:22:26.404 303 11322.47 57.85 54643.88 88888.00 2014-10-30 05:22:26.904 303 11322.39 57.89 54643.88 88888.00 2014-10-30 05:22:27.404 303 11322.39 57.89 54643.90 88888.00 2014-10-30 05:22:27.904 303 11322.34 57.92 54643.92 88888.00 2014-10-30 05:22:28.404 303 11322.23 57.94 54643.89 88888.00 2014-10-30 05:22:28.904 303 11322.13 57.93 54643.94 88888.00 2014-10-30 05:22:29.404 303 11322.09 57.92 54643.95 88888.00 2014-10-30 05:22:29.904 303 11322.05 57.96 54644.01 88888.00 2014-10-30 05:22:30.404 303 11322.07 57.96 54644.07 88888.00 2014-10-30 05:22:30.904 303 11322.09 58.02 54644.12 88888.00 2014-10-30 05:22:31.404 303 11322.05 57.96 54644.05 88888.00 2014-10-30 05:22:31.904 303 11322.05 57.87 54644.03 88888.00 2014-10-30 05:22:32.404 303 11322.10 57.83 54644.06 88888.00 2014-10-30 05:22:32.904 303 11322.03 57.82 54644.10 88888.00 2014-10-30 05:22:33.404 303 11321.92 57.84 54644.13 88888.00 2014-10-30 05:22:33.904 303 11321.97 57.86 54644.09 88888.00 2014-10-30 05:22:34.404 303 11321.98 57.94 54644.10 88888.00 2014-10-30 05:22:34.904 303 11321.92 57.94 54644.14 88888.00 2014-10-30 05:22:35.404 303 11321.90 57.95 54644.22 88888.00 2014-10-30 05:22:35.904 303 11321.88 57.96 54644.34 88888.00 2014-10-30 05:22:36.404 303 11321.92 57.94 54644.34 88888.00 2014-10-30 05:22:36.904 303 11321.94 57.92 54644.32 88888.00 2014-10-30 05:22:37.404 303 11321.90 57.91 54644.32 88888.00 2014-10-30 05:22:37.904 303 11321.89 57.92 54644.33 88888.00 2014-10-30 05:22:38.404 303 11321.88 57.92 54644.39 88888.00 2014-10-30 05:22:38.904 303 11321.81 57.96 54644.40 88888.00 2014-10-30 05:22:39.404 303 11321.79 58.04 54644.43 88888.00 2014-10-30 05:22:39.904 303 11321.78 58.05 54644.41 88888.00 2014-10-30 05:22:40.404 303 11321.78 58.02 54644.39 88888.00 2014-10-30 05:22:40.904 303 11321.68 58.02 54644.43 88888.00 2014-10-30 05:22:41.404 303 11321.62 58.05 54644.40 88888.00 2014-10-30 05:22:41.904 303 11321.58 58.08 54644.39 88888.00 2014-10-30 05:22:42.404 303 11321.58 58.17 54644.39 88888.00 2014-10-30 05:22:42.904 303 11321.56 58.19 54644.40 88888.00 2014-10-30 05:22:43.404 303 11321.55 58.20 54644.51 88888.00 2014-10-30 05:22:43.904 303 11321.48 58.22 54644.52 88888.00 2014-10-30 05:22:44.404 303 11321.43 58.22 54644.58 88888.00 2014-10-30 05:22:44.904 303 11321.51 58.21 54644.68 88888.00 2014-10-30 05:22:45.404 303 11321.50 58.18 54644.64 88888.00 2014-10-30 05:22:45.904 303 11321.45 58.11 54644.64 88888.00 2014-10-30 05:22:46.404 303 11321.42 58.05 54644.67 88888.00 2014-10-30 05:22:46.904 303 11321.42 58.06 54644.69 88888.00 2014-10-30 05:22:47.404 303 11321.29 58.14 54644.70 88888.00 2014-10-30 05:22:47.904 303 11321.34 58.26 54644.69 88888.00 2014-10-30 05:22:48.404 303 11321.34 58.34 54644.64 88888.00 2014-10-30 05:22:48.904 303 11321.29 58.39 54644.62 88888.00 2014-10-30 05:22:49.404 303 11321.25 58.37 54644.64 88888.00 2014-10-30 05:22:49.904 303 11321.19 58.39 54644.79 88888.00 2014-10-30 05:22:50.404 303 11321.10 58.38 54644.82 88888.00 2014-10-30 05:22:50.904 303 11321.18 58.39 54644.80 88888.00 2014-10-30 05:22:51.404 303 11321.16 58.36 54644.73 88888.00 2014-10-30 05:22:51.904 303 11321.11 58.36 54644.77 88888.00 2014-10-30 05:22:52.404 303 11321.06 58.37 54644.66 88888.00 2014-10-30 05:22:52.904 303 11321.05 58.36 54644.60 88888.00 2014-10-30 05:22:53.404 303 11321.03 58.34 54644.59 88888.00 2014-10-30 05:22:53.904 303 11321.00 58.31 54644.66 88888.00 2014-10-30 05:22:54.404 303 11320.94 58.33 54644.73 88888.00 2014-10-30 05:22:54.904 303 11320.88 58.30 54644.82 88888.00 2014-10-30 05:22:55.404 303 11320.88 58.27 54644.82 88888.00 2014-10-30 05:22:55.904 303 11320.87 58.29 54644.78 88888.00 2014-10-30 05:22:56.404 303 11320.87 58.33 54644.80 88888.00 2014-10-30 05:22:56.904 303 11320.89 58.27 54644.82 88888.00 2014-10-30 05:22:57.404 303 11320.80 58.26 54644.74 88888.00 2014-10-30 05:22:57.904 303 11320.75 58.27 54644.77 88888.00 2014-10-30 05:22:58.404 303 11320.75 58.26 54644.78 88888.00 2014-10-30 05:22:58.904 303 11320.71 58.25 54644.73 88888.00 2014-10-30 05:22:59.404 303 11320.72 58.17 54644.69 88888.00 2014-10-30 05:22:59.904 303 11320.71 58.17 54644.73 88888.00 2014-10-30 05:23:00.404 303 11320.63 58.19 54644.80 88888.00 2014-10-30 05:23:00.904 303 11320.61 58.18 54644.76 88888.00 2014-10-30 05:23:01.404 303 11320.59 58.14 54644.71 88888.00 2014-10-30 05:23:01.904 303 11320.57 58.16 54644.74 88888.00 2014-10-30 05:23:02.404 303 11320.51 58.19 54644.71 88888.00 2014-10-30 05:23:02.904 303 11320.47 58.19 54644.73 88888.00 2014-10-30 05:23:03.404 303 11320.45 58.14 54644.77 88888.00 2014-10-30 05:23:03.904 303 11320.45 58.11 54644.80 88888.00 2014-10-30 05:23:04.404 303 11320.37 58.11 54644.89 88888.00 2014-10-30 05:23:04.904 303 11320.41 58.04 54644.88 88888.00 2014-10-30 05:23:05.404 303 11320.35 58.00 54644.84 88888.00 2014-10-30 05:23:05.904 303 11320.32 58.05 54644.76 88888.00 2014-10-30 05:23:06.404 303 11320.26 58.05 54644.83 88888.00 2014-10-30 05:23:06.904 303 11320.22 58.06 54644.83 88888.00 2014-10-30 05:23:07.404 303 11320.20 58.06 54644.77 88888.00 2014-10-30 05:23:07.904 303 11320.10 58.03 54644.74 88888.00 2014-10-30 05:23:08.404 303 11320.07 58.01 54644.74 88888.00 2014-10-30 05:23:08.904 303 11320.07 58.03 54644.76 88888.00 2014-10-30 05:23:09.404 303 11319.96 58.12 54644.77 88888.00 2014-10-30 05:23:09.904 303 11319.94 58.12 54644.80 88888.00 2014-10-30 05:23:10.404 303 11319.86 58.03 54644.73 88888.00 2014-10-30 05:23:10.904 303 11319.85 57.85 54644.67 88888.00 2014-10-30 05:23:11.404 303 11319.75 57.79 54644.75 88888.00 2014-10-30 05:23:11.904 303 11319.69 57.83 54644.85 88888.00 2014-10-30 05:23:12.404 303 11319.62 57.74 54644.87 88888.00 2014-10-30 05:23:12.904 303 11319.63 57.75 54644.89 88888.00 2014-10-30 05:23:13.404 303 11319.56 57.76 54644.87 88888.00 2014-10-30 05:23:13.904 303 11319.57 57.83 54644.86 88888.00 2014-10-30 05:23:14.404 303 11319.54 57.84 54644.83 88888.00 2014-10-30 05:23:14.904 303 11319.58 57.70 54644.87 88888.00 2014-10-30 05:23:15.404 303 11319.56 57.63 54644.92 88888.00 2014-10-30 05:23:15.904 303 11319.56 57.57 54644.91 88888.00 2014-10-30 05:23:16.404 303 11319.46 57.57 54644.93 88888.00 2014-10-30 05:23:16.904 303 11319.46 57.60 54644.79 88888.00 2014-10-30 05:23:17.404 303 11319.46 57.61 54644.76 88888.00 2014-10-30 05:23:17.904 303 11319.38 57.55 54644.80 88888.00 2014-10-30 05:23:18.404 303 11319.43 57.43 54644.85 88888.00 2014-10-30 05:23:18.904 303 11319.46 57.38 54644.92 88888.00 2014-10-30 05:23:19.404 303 11319.46 57.35 54644.99 88888.00 2014-10-30 05:23:19.904 303 11319.36 57.30 54644.97 88888.00 2014-10-30 05:23:20.404 303 11319.28 57.24 54644.93 88888.00 2014-10-30 05:23:20.904 303 11319.26 57.20 54644.88 88888.00 2014-10-30 05:23:21.404 303 11319.20 57.24 54644.93 88888.00 2014-10-30 05:23:21.904 303 11319.11 57.30 54644.94 88888.00 2014-10-30 05:23:22.404 303 11319.16 57.27 54644.87 88888.00 2014-10-30 05:23:22.904 303 11319.09 57.26 54644.84 88888.00 2014-10-30 05:23:23.404 303 11319.06 57.29 54644.89 88888.00 2014-10-30 05:23:23.904 303 11319.05 57.36 54644.99 88888.00 2014-10-30 05:23:24.404 303 11319.01 57.40 54644.94 88888.00 2014-10-30 05:23:24.904 303 11318.95 57.36 54644.92 88888.00 2014-10-30 05:23:25.404 303 11318.92 57.30 54644.92 88888.00 2014-10-30 05:23:25.904 303 11318.99 57.30 54644.92 88888.00 2014-10-30 05:23:26.404 303 11318.92 57.30 54645.00 88888.00 2014-10-30 05:23:26.904 303 11318.86 57.26 54644.87 88888.00 2014-10-30 05:23:27.404 303 11318.88 57.16 54644.88 88888.00 2014-10-30 05:23:27.904 303 11318.84 57.10 54645.01 88888.00 2014-10-30 05:23:28.404 303 11318.88 57.03 54645.06 88888.00 2014-10-30 05:23:28.904 303 11318.89 56.96 54645.03 88888.00 2014-10-30 05:23:29.404 303 11318.84 56.94 54644.99 88888.00 2014-10-30 05:23:29.904 303 11318.80 56.94 54644.99 88888.00 2014-10-30 05:23:30.404 303 11318.86 56.94 54645.01 88888.00 2014-10-30 05:23:30.904 303 11318.88 56.91 54645.01 88888.00 2014-10-30 05:23:31.404 303 11318.91 56.85 54645.10 88888.00 2014-10-30 05:23:31.904 303 11318.88 56.76 54645.20 88888.00 2014-10-30 05:23:32.404 303 11318.83 56.73 54645.13 88888.00 2014-10-30 05:23:32.904 303 11318.78 56.79 54645.04 88888.00 2014-10-30 05:23:33.404 303 11318.71 56.90 54645.05 88888.00 2014-10-30 05:23:33.904 303 11318.62 56.93 54645.02 88888.00 2014-10-30 05:23:34.404 303 11318.43 56.93 54644.99 88888.00 2014-10-30 05:23:34.904 303 11318.57 56.98 54645.00 88888.00 2014-10-30 05:23:35.404 303 11318.64 56.94 54645.01 88888.00 2014-10-30 05:23:35.904 303 11318.65 56.86 54644.95 88888.00 2014-10-30 05:23:36.404 303 11318.62 56.76 54644.94 88888.00 2014-10-30 05:23:36.904 303 11318.63 56.75 54644.75 88888.00 2014-10-30 05:23:37.404 303 11318.62 56.73 54644.88 88888.00 2014-10-30 05:23:37.904 303 11318.57 56.69 54644.91 88888.00 2014-10-30 05:23:38.404 303 11318.55 56.66 54644.82 88888.00 2014-10-30 05:23:38.904 303 11318.50 56.67 54644.79 88888.00 2014-10-30 05:23:39.404 303 11318.45 56.73 54644.75 88888.00 2014-10-30 05:23:39.904 303 11318.47 56.75 54644.82 88888.00 2014-10-30 05:23:40.404 303 11318.38 56.72 54644.85 88888.00 2014-10-30 05:23:40.904 303 11318.33 56.68 54644.89 88888.00 2014-10-30 05:23:41.404 303 11318.31 56.61 54644.92 88888.00 2014-10-30 05:23:41.904 303 11318.26 56.51 54644.86 88888.00 2014-10-30 05:23:42.404 303 11318.21 56.40 54644.87 88888.00 2014-10-30 05:23:42.904 303 11318.18 56.44 54644.87 88888.00 2014-10-30 05:23:43.404 303 11318.18 56.43 54644.92 88888.00 2014-10-30 05:23:43.904 303 11318.15 56.41 54644.95 88888.00 2014-10-30 05:23:44.404 303 11318.15 56.45 54644.92 88888.00 2014-10-30 05:23:44.904 303 11318.16 56.58 54644.93 88888.00 2014-10-30 05:23:45.404 303 11318.08 56.64 54644.92 88888.00 2014-10-30 05:23:45.904 303 11317.96 56.69 54644.89 88888.00 2014-10-30 05:23:46.404 303 11317.89 56.79 54644.92 88888.00 2014-10-30 05:23:46.904 303 11317.85 56.77 54644.91 88888.00 2014-10-30 05:23:47.404 303 11317.79 56.64 54644.91 88888.00 2014-10-30 05:23:47.904 303 11317.69 56.64 54644.87 88888.00 2014-10-30 05:23:48.404 303 11317.60 56.60 54644.85 88888.00 2014-10-30 05:23:48.904 303 11317.60 56.60 54644.86 88888.00 2014-10-30 05:23:49.404 303 11317.64 56.61 54644.80 88888.00 2014-10-30 05:23:49.904 303 11317.60 56.61 54644.77 88888.00 2014-10-30 05:23:50.404 303 11317.58 56.61 54644.71 88888.00 2014-10-30 05:23:50.904 303 11317.44 56.52 54644.75 88888.00 2014-10-30 05:23:51.404 303 11317.51 56.32 54644.82 88888.00 2014-10-30 05:23:51.904 303 11317.60 56.28 54644.75 88888.00 2014-10-30 05:23:52.404 303 11317.66 56.32 54644.70 88888.00 2014-10-30 05:23:52.904 303 11317.55 56.17 54644.61 88888.00 2014-10-30 05:23:53.404 303 11317.56 56.15 54644.68 88888.00 2014-10-30 05:23:53.904 303 11317.58 56.19 54644.69 88888.00 2014-10-30 05:23:54.404 303 11317.53 56.25 54644.73 88888.00 2014-10-30 05:23:54.904 303 11317.48 56.34 54644.71 88888.00 2014-10-30 05:23:55.404 303 11317.43 56.39 54644.71 88888.00 2014-10-30 05:23:55.904 303 11317.42 56.32 54644.69 88888.00 2014-10-30 05:23:56.404 303 11317.38 56.28 54644.74 88888.00 2014-10-30 05:23:56.904 303 11317.44 56.18 54644.67 88888.00 2014-10-30 05:23:57.404 303 11317.40 56.18 54644.69 88888.00 2014-10-30 05:23:57.904 303 11317.32 56.16 54644.69 88888.00 2014-10-30 05:23:58.404 303 11317.29 56.18 54644.74 88888.00 2014-10-30 05:23:58.904 303 11317.21 56.19 54644.71 88888.00 2014-10-30 05:23:59.404 303 11317.24 56.19 54644.74 88888.00 2014-10-30 05:23:59.904 303 11317.19 56.13 54644.77 88888.00 2014-10-30 05:24:00.404 303 11317.09 56.13 54644.82 88888.00 2014-10-30 05:24:00.904 303 11317.11 56.22 54644.77 88888.00 2014-10-30 05:24:01.404 303 11317.08 56.24 54644.77 88888.00 2014-10-30 05:24:01.904 303 11317.01 56.14 54644.73 88888.00 2014-10-30 05:24:02.404 303 11316.95 56.10 54644.76 88888.00 2014-10-30 05:24:02.904 303 11316.90 56.22 54644.76 88888.00 2014-10-30 05:24:03.404 303 11316.80 56.27 54644.71 88888.00 2014-10-30 05:24:03.904 303 11316.72 56.24 54644.73 88888.00 2014-10-30 05:24:04.404 303 11316.66 56.15 54644.73 88888.00 2014-10-30 05:24:04.904 303 11316.70 56.07 54644.65 88888.00 2014-10-30 05:24:05.404 303 11316.71 56.00 54644.67 88888.00 2014-10-30 05:24:05.904 303 11316.69 55.99 54644.69 88888.00 2014-10-30 05:24:06.404 303 11316.60 55.96 54644.71 88888.00 2014-10-30 05:24:06.904 303 11316.59 55.93 54644.71 88888.00 2014-10-30 05:24:07.404 303 11316.54 55.91 54644.71 88888.00 2014-10-30 05:24:07.904 303 11316.53 55.85 54644.68 88888.00 2014-10-30 05:24:08.404 303 11316.58 55.83 54644.68 88888.00 2014-10-30 05:24:08.904 303 11316.48 55.81 54644.74 88888.00 2014-10-30 05:24:09.404 303 11316.46 55.76 54644.78 88888.00 2014-10-30 05:24:09.904 303 11316.44 55.77 54644.79 88888.00 2014-10-30 05:24:10.404 303 11316.36 55.76 54644.80 88888.00 2014-10-30 05:24:10.904 303 11316.36 55.68 54644.80 88888.00 2014-10-30 05:24:11.404 303 11316.29 55.66 54644.85 88888.00 2014-10-30 05:24:11.904 303 11316.23 55.63 54644.82 88888.00 2014-10-30 05:24:12.404 303 11316.14 55.63 54644.86 88888.00 2014-10-30 05:24:12.904 303 11316.14 55.55 54644.86 88888.00 2014-10-30 05:24:13.404 303 11316.12 55.52 54644.92 88888.00 2014-10-30 05:24:13.904 303 11316.09 55.44 54644.82 88888.00 2014-10-30 05:24:14.404 303 11316.11 55.35 54644.79 88888.00 2014-10-30 05:24:14.904 303 11316.06 55.27 54644.75 88888.00 2014-10-30 05:24:15.404 303 11316.09 55.24 54644.82 88888.00 2014-10-30 05:24:15.904 303 11316.13 55.30 54644.86 88888.00 2014-10-30 05:24:16.404 303 11316.01 55.39 54644.89 88888.00 2014-10-30 05:24:16.904 303 11315.98 55.40 54644.97 88888.00 2014-10-30 05:24:17.404 303 11315.92 55.40 54644.96 88888.00 2014-10-30 05:24:17.904 303 11315.87 55.44 54644.96 88888.00 2014-10-30 05:24:18.404 303 11315.80 55.52 54644.92 88888.00 2014-10-30 05:24:18.904 303 11315.67 55.56 54644.96 88888.00 2014-10-30 05:24:19.404 303 11315.65 55.49 54645.01 88888.00 2014-10-30 05:24:19.904 303 11315.64 55.46 54645.03 88888.00 2014-10-30 05:24:20.404 303 11315.51 55.46 54645.04 88888.00 2014-10-30 05:24:20.904 303 11315.45 55.39 54645.05 88888.00 2014-10-30 05:24:21.404 303 11315.43 55.34 54645.09 88888.00 2014-10-30 05:24:21.904 303 11315.41 55.30 54645.09 88888.00 2014-10-30 05:24:22.404 303 11315.33 55.25 54645.11 88888.00 2014-10-30 05:24:22.904 303 11315.29 55.23 54645.08 88888.00 2014-10-30 05:24:23.404 303 11315.20 55.22 54645.02 88888.00 2014-10-30 05:24:23.904 303 11315.18 55.16 54645.02 88888.00 2014-10-30 05:24:24.404 303 11315.10 55.09 54645.04 88888.00 2014-10-30 05:24:24.904 303 11315.12 55.06 54645.10 88888.00 2014-10-30 05:24:25.404 303 11315.17 55.13 54645.05 88888.00 2014-10-30 05:24:25.904 303 11315.04 55.15 54645.09 88888.00 2014-10-30 05:24:26.404 303 11314.98 55.09 54645.17 88888.00 2014-10-30 05:24:26.904 303 11314.89 55.05 54645.21 88888.00 2014-10-30 05:24:27.404 303 11314.89 54.93 54645.27 88888.00 2014-10-30 05:24:27.904 303 11314.92 54.90 54645.28 88888.00 2014-10-30 05:24:28.404 303 11314.83 54.92 54645.31 88888.00 2014-10-30 05:24:28.904 303 11314.86 54.90 54645.32 88888.00 2014-10-30 05:24:29.404 303 11314.79 54.84 54645.31 88888.00 2014-10-30 05:24:29.904 303 11314.78 54.79 54645.32 88888.00 2014-10-30 05:24:30.404 303 11314.66 54.76 54645.28 88888.00 2014-10-30 05:24:30.904 303 11314.63 54.76 54645.30 88888.00 2014-10-30 05:24:31.404 303 11314.58 54.73 54645.32 88888.00 2014-10-30 05:24:31.904 303 11314.51 54.73 54645.29 88888.00 2014-10-30 05:24:32.404 303 11314.45 54.72 54645.41 88888.00 2014-10-30 05:24:32.904 303 11314.39 54.67 54645.43 88888.00 2014-10-30 05:24:33.404 303 11314.36 54.62 54645.45 88888.00 2014-10-30 05:24:33.904 303 11314.32 54.55 54645.46 88888.00 2014-10-30 05:24:34.404 303 11314.21 54.54 54645.55 88888.00 2014-10-30 05:24:34.904 303 11314.13 54.59 54645.50 88888.00 2014-10-30 05:24:35.404 303 11314.06 54.58 54645.55 88888.00 2014-10-30 05:24:35.904 303 11314.08 54.50 54645.70 88888.00 2014-10-30 05:24:36.404 303 11314.06 54.39 54645.68 88888.00 2014-10-30 05:24:36.904 303 11314.04 54.37 54645.78 88888.00 2014-10-30 05:24:37.404 303 11313.98 54.36 54645.84 88888.00 2014-10-30 05:24:37.904 303 11314.00 54.33 54645.85 88888.00 2014-10-30 05:24:38.404 303 11313.97 54.32 54645.85 88888.00 2014-10-30 05:24:38.904 303 11313.85 54.30 54645.81 88888.00 2014-10-30 05:24:39.404 303 11313.82 54.26 54645.81 88888.00 2014-10-30 05:24:39.904 303 11313.77 54.29 54645.88 88888.00 2014-10-30 05:24:40.404 303 11313.79 54.20 54645.96 88888.00 2014-10-30 05:24:40.904 303 11313.82 54.16 54645.90 88888.00 2014-10-30 05:24:41.404 303 11313.77 54.14 54645.87 88888.00 2014-10-30 05:24:41.904 303 11313.71 54.07 54645.85 88888.00 2014-10-30 05:24:42.404 303 11313.58 53.99 54645.84 88888.00 2014-10-30 05:24:42.904 303 11313.57 53.96 54645.89 88888.00 2014-10-30 05:24:43.404 303 11313.53 53.91 54645.97 88888.00 2014-10-30 05:24:43.904 303 11313.50 53.86 54646.01 88888.00 2014-10-30 05:24:44.404 303 11313.43 53.83 54646.01 88888.00 2014-10-30 05:24:44.904 303 11313.40 53.80 54646.01 88888.00 2014-10-30 05:24:45.404 303 11313.31 53.75 54646.01 88888.00 2014-10-30 05:24:45.904 303 11313.22 53.74 54646.08 88888.00 2014-10-30 05:24:46.404 303 11313.22 53.70 54646.06 88888.00 2014-10-30 05:24:46.904 303 11313.14 53.66 54646.18 88888.00 2014-10-30 05:24:47.404 303 11313.03 53.64 54646.18 88888.00 2014-10-30 05:24:47.904 303 11312.99 53.60 54646.20 88888.00 2014-10-30 05:24:48.404 303 11312.99 53.61 54646.26 88888.00 2014-10-30 05:24:48.904 303 11312.98 53.57 54646.28 88888.00 2014-10-30 05:24:49.404 303 11312.94 53.48 54646.31 88888.00 2014-10-30 05:24:49.904 303 11312.89 53.49 54646.29 88888.00 2014-10-30 05:24:50.404 303 11312.87 53.53 54646.33 88888.00 2014-10-30 05:24:50.904 303 11312.79 53.55 54646.35 88888.00 2014-10-30 05:24:51.404 303 11312.73 53.52 54646.44 88888.00 2014-10-30 05:24:51.904 303 11312.63 53.44 54646.59 88888.00 2014-10-30 05:24:52.404 303 11312.57 53.41 54646.61 88888.00 2014-10-30 05:24:52.904 303 11312.58 53.46 54646.63 88888.00 2014-10-30 05:24:53.404 303 11312.58 53.47 54646.62 88888.00 2014-10-30 05:24:53.904 303 11312.49 53.43 54646.66 88888.00 2014-10-30 05:24:54.404 303 11312.37 53.38 54646.61 88888.00 2014-10-30 05:24:54.904 303 11312.33 53.31 54646.70 88888.00 2014-10-30 05:24:55.404 303 11312.33 53.29 54646.69 88888.00 2014-10-30 05:24:55.904 303 11312.33 53.30 54646.75 88888.00 2014-10-30 05:24:56.404 303 11312.26 53.31 54646.84 88888.00 2014-10-30 05:24:56.904 303 11312.15 53.32 54646.86 88888.00 2014-10-30 05:24:57.404 303 11312.06 53.28 54646.88 88888.00 2014-10-30 05:24:57.904 303 11311.96 53.26 54646.93 88888.00 2014-10-30 05:24:58.404 303 11311.90 53.23 54646.96 88888.00 2014-10-30 05:24:58.904 303 11311.85 53.21 54646.95 88888.00 2014-10-30 05:24:59.404 303 11311.81 53.12 54646.94 88888.00 2014-10-30 05:24:59.904 303 11311.73 53.05 54646.94 88888.00 2014-10-30 05:25:00.404 303 11311.69 53.01 54646.95 88888.00 2014-10-30 05:25:00.904 303 11311.72 52.93 54647.01 88888.00 2014-10-30 05:25:01.404 303 11311.65 52.87 54647.06 88888.00 2014-10-30 05:25:01.904 303 11311.63 52.84 54647.11 88888.00 2014-10-30 05:25:02.404 303 11311.62 52.72 54647.10 88888.00 2014-10-30 05:25:02.904 303 11311.59 52.63 54647.16 88888.00 2014-10-30 05:25:03.404 303 11311.55 52.60 54647.24 88888.00 2014-10-30 05:25:03.904 303 11311.52 52.60 54647.38 88888.00 2014-10-30 05:25:04.404 303 11311.46 52.68 54647.39 88888.00 2014-10-30 05:25:04.904 303 11311.37 52.79 54647.48 88888.00 2014-10-30 05:25:05.404 303 11311.33 52.95 54647.49 88888.00 2014-10-30 05:25:05.904 303 11311.26 53.04 54647.55 88888.00 2014-10-30 05:25:06.404 303 11311.21 52.97 54647.63 88888.00 2014-10-30 05:25:06.904 303 11311.11 52.92 54647.65 88888.00 2014-10-30 05:25:07.404 303 11311.05 52.89 54647.66 88888.00 2014-10-30 05:25:07.904 303 11311.00 52.90 54647.72 88888.00 2014-10-30 05:25:08.404 303 11311.05 52.84 54647.71 88888.00 2014-10-30 05:25:08.904 303 11310.95 52.80 54647.76 88888.00 2014-10-30 05:25:09.404 303 11310.86 52.82 54647.84 88888.00 2014-10-30 05:25:09.904 303 11310.70 52.77 54647.95 88888.00 2014-10-30 05:25:10.404 303 11310.75 52.63 54648.00 88888.00 2014-10-30 05:25:10.904 303 11310.75 52.55 54647.91 88888.00 2014-10-30 05:25:11.404 303 11310.70 52.60 54647.92 88888.00 2014-10-30 05:25:11.904 303 11310.58 52.60 54648.04 88888.00 2014-10-30 05:25:12.404 303 11310.52 52.59 54647.98 88888.00 2014-10-30 05:25:12.904 303 11310.52 52.57 54647.98 88888.00 2014-10-30 05:25:13.404 303 11310.50 52.54 54648.02 88888.00 2014-10-30 05:25:13.904 303 11310.44 52.48 54648.10 88888.00 2014-10-30 05:25:14.404 303 11310.40 52.40 54648.15 88888.00 2014-10-30 05:25:14.904 303 11310.32 52.44 54648.17 88888.00 2014-10-30 05:25:15.404 303 11310.27 52.47 54648.20 88888.00 2014-10-30 05:25:15.904 303 11310.19 52.53 54648.21 88888.00 2014-10-30 05:25:16.404 303 11310.19 52.52 54648.19 88888.00 2014-10-30 05:25:16.904 303 11310.14 52.44 54648.24 88888.00 2014-10-30 05:25:17.404 303 11310.00 52.37 54648.34 88888.00 2014-10-30 05:25:17.904 303 11310.00 52.34 54648.46 88888.00 2014-10-30 05:25:18.404 303 11309.92 52.31 54648.51 88888.00 2014-10-30 05:25:18.904 303 11309.84 52.19 54648.55 88888.00 2014-10-30 05:25:19.404 303 11309.75 52.12 54648.63 88888.00 2014-10-30 05:25:19.904 303 11309.79 52.22 54648.64 88888.00 2014-10-30 05:25:20.404 303 11309.75 52.25 54648.57 88888.00 2014-10-30 05:25:20.904 303 11309.64 52.21 54648.66 88888.00 2014-10-30 05:25:21.404 303 11309.60 52.21 54648.75 88888.00 2014-10-30 05:25:21.904 303 11309.58 52.14 54648.75 88888.00 2014-10-30 05:25:22.404 303 11309.56 52.12 54648.80 88888.00 2014-10-30 05:25:22.904 303 11309.50 52.16 54648.88 88888.00 2014-10-30 05:25:23.405 303 11309.40 52.11 54648.92 88888.00 2014-10-30 05:25:23.905 303 11309.33 52.14 54648.88 88888.00 2014-10-30 05:25:24.405 303 11309.28 52.11 54648.90 88888.00 2014-10-30 05:25:24.905 303 11309.21 52.08 54648.85 88888.00 2014-10-30 05:25:25.405 303 11309.16 52.02 54648.62 88888.00 2014-10-30 05:25:25.905 303 11309.21 51.94 54648.87 88888.00 2014-10-30 05:25:26.405 303 11309.17 51.95 54649.04 88888.00 2014-10-30 05:25:26.905 303 11309.19 51.91 54649.03 88888.00 2014-10-30 05:25:27.405 303 11309.19 51.85 54649.15 88888.00 2014-10-30 05:25:27.905 303 11309.17 51.78 54649.23 88888.00 2014-10-30 05:25:28.405 303 11309.08 51.79 54649.17 88888.00 2014-10-30 05:25:28.905 303 11309.07 51.79 54649.17 88888.00 2014-10-30 05:25:29.405 303 11309.01 51.81 54649.21 88888.00 2014-10-30 05:25:29.905 303 11308.98 51.81 54649.24 88888.00 2014-10-30 05:25:30.405 303 11308.98 51.75 54649.26 88888.00 2014-10-30 05:25:30.905 303 11308.95 51.66 54649.33 88888.00 2014-10-30 05:25:31.405 303 11308.87 51.62 54649.34 88888.00 2014-10-30 05:25:31.905 303 11308.85 51.62 54649.30 88888.00 2014-10-30 05:25:32.405 303 11308.82 51.52 54649.26 88888.00 2014-10-30 05:25:32.905 303 11308.71 51.45 54649.38 88888.00 2014-10-30 05:25:33.405 303 11308.67 51.41 54649.43 88888.00 2014-10-30 05:25:33.905 303 11308.64 51.38 54649.56 88888.00 2014-10-30 05:25:34.405 303 11308.60 51.46 54649.62 88888.00 2014-10-30 05:25:34.905 303 11308.55 51.51 54649.60 88888.00 2014-10-30 05:25:35.405 303 11308.50 51.61 54649.59 88888.00 2014-10-30 05:25:35.905 303 11308.43 51.66 54649.62 88888.00 2014-10-30 05:25:36.405 303 11308.35 51.68 54649.68 88888.00 2014-10-30 05:25:36.905 303 11308.35 51.61 54649.67 88888.00 2014-10-30 05:25:37.405 303 11308.34 51.61 54649.69 88888.00 2014-10-30 05:25:37.905 303 11308.28 51.66 54649.70 88888.00 2014-10-30 05:25:38.405 303 11308.25 51.67 54649.74 88888.00 2014-10-30 05:25:38.905 303 11308.18 51.75 54649.80 88888.00 2014-10-30 05:25:39.405 303 11308.06 51.78 54649.77 88888.00 2014-10-30 05:25:39.905 303 11307.99 51.77 54649.79 88888.00 2014-10-30 05:25:40.405 303 11308.04 51.75 54649.79 88888.00 2014-10-30 05:25:40.905 303 11307.94 51.63 54649.87 88888.00 2014-10-30 05:25:41.405 303 11307.97 51.52 54649.88 88888.00 2014-10-30 05:25:41.905 303 11307.94 51.41 54649.93 88888.00 2014-10-30 05:25:42.405 303 11307.81 51.32 54649.95 88888.00 2014-10-30 05:25:42.905 303 11307.73 51.26 54650.03 88888.00 2014-10-30 05:25:43.405 303 11307.81 51.18 54650.15 88888.00 2014-10-30 05:25:43.905 303 11307.77 51.20 54650.18 88888.00 2014-10-30 05:25:44.405 303 11307.70 51.20 54650.20 88888.00 2014-10-30 05:25:44.905 303 11307.70 51.19 54650.26 88888.00 2014-10-30 05:25:45.405 303 11307.66 51.21 54650.35 88888.00 2014-10-30 05:25:45.905 303 11307.57 51.25 54650.37 88888.00 2014-10-30 05:25:46.405 303 11307.51 51.36 54650.32 88888.00 2014-10-30 05:25:46.905 303 11307.44 51.35 54650.33 88888.00 2014-10-30 05:25:47.405 303 11307.45 51.29 54650.44 88888.00 2014-10-30 05:25:47.905 303 11307.45 51.32 54650.50 88888.00 2014-10-30 05:25:48.405 303 11307.39 51.32 54650.50 88888.00 2014-10-30 05:25:48.905 303 11307.38 51.29 54650.56 88888.00 2014-10-30 05:25:49.405 303 11307.38 51.25 54650.49 88888.00 2014-10-30 05:25:49.905 303 11307.34 51.13 54650.46 88888.00 2014-10-30 05:25:50.405 303 11307.33 51.11 54650.56 88888.00 2014-10-30 05:25:50.905 303 11307.33 51.11 54650.62 88888.00 2014-10-30 05:25:51.405 303 11307.33 51.08 54650.61 88888.00 2014-10-30 05:25:51.905 303 11307.33 51.07 54650.57 88888.00 2014-10-30 05:25:52.405 303 11307.23 51.05 54650.65 88888.00 2014-10-30 05:25:52.905 303 11307.15 51.08 54650.70 88888.00 2014-10-30 05:25:53.405 303 11307.14 50.99 54650.67 88888.00 2014-10-30 05:25:53.905 303 11307.14 50.88 54650.68 88888.00 2014-10-30 05:25:54.405 303 11307.05 50.92 54650.79 88888.00 2014-10-30 05:25:54.905 303 11307.03 50.95 54650.81 88888.00 2014-10-30 05:25:55.405 303 11307.00 51.02 54650.79 88888.00 2014-10-30 05:25:55.905 303 11307.04 51.05 54650.89 88888.00 2014-10-30 05:25:56.405 303 11307.00 51.02 54650.90 88888.00 2014-10-30 05:25:56.905 303 11306.91 51.02 54650.90 88888.00 2014-10-30 05:25:57.405 303 11306.84 51.02 54650.92 88888.00 2014-10-30 05:25:57.905 303 11306.84 50.93 54650.92 88888.00 2014-10-30 05:25:58.405 303 11306.86 50.86 54651.02 88888.00 2014-10-30 05:25:58.905 303 11306.78 50.87 54651.08 88888.00 2014-10-30 05:25:59.405 303 11306.68 50.88 54651.03 88888.00 2014-10-30 05:25:59.905 303 11306.72 50.94 54651.07 88888.00 2014-10-30 05:26:00.405 303 11306.68 50.96 54651.14 88888.00 2014-10-30 05:26:00.905 303 11306.63 50.93 54651.19 88888.00 2014-10-30 05:26:01.405 303 11306.58 50.90 54651.19 88888.00 2014-10-30 05:26:01.905 303 11306.55 50.93 54651.17 88888.00 2014-10-30 05:26:02.405 303 11306.42 50.91 54651.19 88888.00 2014-10-30 05:26:02.905 303 11306.47 50.85 54651.23 88888.00 2014-10-30 05:26:03.405 303 11306.44 50.85 54651.26 88888.00 2014-10-30 05:26:03.905 303 11306.35 50.74 54651.26 88888.00 2014-10-30 05:26:04.405 303 11306.35 50.66 54651.32 88888.00 2014-10-30 05:26:04.905 303 11306.37 50.62 54651.29 88888.00 2014-10-30 05:26:05.405 303 11306.36 50.61 54651.26 88888.00 2014-10-30 05:26:05.905 303 11306.36 50.61 54651.33 88888.00 2014-10-30 05:26:06.405 303 11306.37 50.58 54651.36 88888.00 2014-10-30 05:26:06.905 303 11306.31 50.50 54651.33 88888.00 2014-10-30 05:26:07.405 303 11306.34 50.43 54651.35 88888.00 2014-10-30 05:26:07.905 303 11306.31 50.41 54651.40 88888.00 2014-10-30 05:26:08.405 303 11306.26 50.42 54651.43 88888.00 2014-10-30 05:26:08.905 303 11306.20 50.39 54651.49 88888.00 2014-10-30 05:26:09.405 303 11306.15 50.31 54651.47 88888.00 2014-10-30 05:26:09.905 303 11306.11 50.31 54651.41 88888.00 2014-10-30 05:26:10.405 303 11306.10 50.26 54651.43 88888.00 2014-10-30 05:26:10.905 303 11306.05 50.26 54651.60 88888.00 2014-10-30 05:26:11.405 303 11306.00 50.32 54651.54 88888.00 2014-10-30 05:26:11.905 303 11305.87 50.28 54651.52 88888.00 2014-10-30 05:26:12.405 303 11305.80 50.19 54651.60 88888.00 2014-10-30 05:26:12.905 303 11305.82 50.08 54651.67 88888.00 2014-10-30 05:26:13.405 303 11305.83 50.08 54651.67 88888.00 2014-10-30 05:26:13.905 303 11305.74 50.06 54651.63 88888.00 2014-10-30 05:26:14.405 303 11305.68 50.01 54651.67 88888.00 2014-10-30 05:26:14.905 303 11305.71 50.01 54651.75 88888.00 2014-10-30 05:26:15.405 303 11305.62 50.06 54651.75 88888.00 2014-10-30 05:26:15.905 303 11305.55 50.03 54651.76 88888.00 2014-10-30 05:26:16.405 303 11305.55 49.88 54651.78 88888.00 2014-10-30 05:26:16.905 303 11305.46 49.85 54651.82 88888.00 2014-10-30 05:26:17.405 303 11305.37 49.86 54651.84 88888.00 2014-10-30 05:26:17.905 303 11305.42 49.89 54651.84 88888.00 2014-10-30 05:26:18.405 303 11305.42 49.85 54651.93 88888.00 2014-10-30 05:26:18.905 303 11305.43 49.80 54651.96 88888.00 2014-10-30 05:26:19.405 303 11305.36 49.80 54652.01 88888.00 2014-10-30 05:26:19.905 303 11305.40 49.80 54651.98 88888.00 2014-10-30 05:26:20.405 303 11305.29 49.84 54651.96 88888.00 2014-10-30 05:26:20.905 303 11305.30 49.81 54651.98 88888.00 2014-10-30 05:26:21.405 303 11305.30 49.84 54652.01 88888.00 2014-10-30 05:26:21.905 303 11305.24 49.86 54652.03 88888.00 2014-10-30 05:26:22.405 303 11305.16 49.84 54652.06 88888.00 2014-10-30 05:26:22.905 303 11305.08 49.80 54652.13 88888.00 2014-10-30 05:26:23.405 303 11305.03 49.85 54652.12 88888.00 2014-10-30 05:26:23.905 303 11305.00 49.84 54652.17 88888.00 2014-10-30 05:26:24.405 303 11305.00 49.78 54652.16 88888.00 2014-10-30 05:26:24.905 303 11304.98 49.82 54652.20 88888.00 2014-10-30 05:26:25.405 303 11304.86 49.83 54652.29 88888.00 2014-10-30 05:26:25.905 303 11304.80 49.65 54652.31 88888.00 2014-10-30 05:26:26.405 303 11304.84 49.51 54652.30 88888.00 2014-10-30 05:26:26.905 303 11304.84 49.46 54652.32 88888.00 2014-10-30 05:26:27.405 303 11304.78 49.50 54652.40 88888.00 2014-10-30 05:26:27.905 303 11304.69 49.50 54652.42 88888.00 2014-10-30 05:26:28.405 303 11304.64 49.55 54652.40 88888.00 2014-10-30 05:26:28.905 303 11304.59 49.63 54652.42 88888.00 2014-10-30 05:26:29.405 303 11304.53 49.63 54652.52 88888.00 2014-10-30 05:26:29.905 303 11304.51 49.65 54652.61 88888.00 2014-10-30 05:26:30.405 303 11304.49 49.60 54652.63 88888.00 2014-10-30 05:26:30.905 303 11304.52 49.63 54652.59 88888.00 2014-10-30 05:26:31.405 303 11304.49 49.51 54652.61 88888.00 2014-10-30 05:26:31.905 303 11304.47 49.38 54652.67 88888.00 2014-10-30 05:26:32.405 303 11304.40 49.23 54652.65 88888.00 2014-10-30 05:26:32.905 303 11304.35 49.14 54652.63 88888.00 2014-10-30 05:26:33.405 303 11304.23 49.15 54652.71 88888.00 2014-10-30 05:26:33.905 303 11304.16 49.18 54652.80 88888.00 2014-10-30 05:26:34.405 303 11304.11 49.24 54652.77 88888.00 2014-10-30 05:26:34.905 303 11304.01 49.22 54652.84 88888.00 2014-10-30 05:26:35.405 303 11304.01 49.22 54652.91 88888.00 2014-10-30 05:26:35.905 303 11303.97 49.19 54652.93 88888.00 2014-10-30 05:26:36.405 303 11304.02 49.18 54652.95 88888.00 2014-10-30 05:26:36.905 303 11303.94 49.16 54652.99 88888.00 2014-10-30 05:26:37.405 303 11303.85 49.14 54652.96 88888.00 2014-10-30 05:26:37.905 303 11303.84 49.13 54652.89 88888.00 2014-10-30 05:26:38.405 303 11303.79 49.16 54652.82 88888.00 2014-10-30 05:26:38.905 303 11303.65 49.23 54652.94 88888.00 2014-10-30 05:26:39.405 303 11303.67 49.18 54652.94 88888.00 2014-10-30 05:26:39.905 303 11303.63 49.16 54652.95 88888.00 2014-10-30 05:26:40.405 303 11303.53 49.08 54652.92 88888.00 2014-10-30 05:26:40.905 303 11303.47 49.05 54652.95 88888.00 2014-10-30 05:26:41.405 303 11303.44 49.01 54653.08 88888.00 2014-10-30 05:26:41.905 303 11303.36 48.95 54653.10 88888.00 2014-10-30 05:26:42.405 303 11303.33 48.90 54653.13 88888.00 2014-10-30 05:26:42.905 303 11303.36 48.82 54653.16 88888.00 2014-10-30 05:26:43.405 303 11303.33 48.81 54653.25 88888.00 2014-10-30 05:26:43.905 303 11303.20 48.84 54653.27 88888.00 2014-10-30 05:26:44.405 303 11303.16 48.84 54653.21 88888.00 2014-10-30 05:26:44.905 303 11303.13 48.82 54653.17 88888.00 2014-10-30 05:26:45.405 303 11303.03 48.81 54653.21 88888.00 2014-10-30 05:26:45.905 303 11302.97 48.82 54653.30 88888.00 2014-10-30 05:26:46.405 303 11302.89 48.83 54653.31 88888.00 2014-10-30 05:26:46.905 303 11302.94 48.87 54653.34 88888.00 2014-10-30 05:26:47.405 303 11302.87 48.84 54653.37 88888.00 2014-10-30 05:26:47.905 303 11302.84 48.76 54653.45 88888.00 2014-10-30 05:26:48.405 303 11302.81 48.72 54653.50 88888.00 2014-10-30 05:26:48.905 303 11302.75 48.71 54653.53 88888.00 2014-10-30 05:26:49.405 303 11302.64 48.72 54653.52 88888.00 2014-10-30 05:26:49.905 303 11302.63 48.72 54653.53 88888.00 2014-10-30 05:26:50.405 303 11302.55 48.66 54653.52 88888.00 2014-10-30 05:26:50.905 303 11302.48 48.59 54653.61 88888.00 2014-10-30 05:26:51.405 303 11302.45 48.51 54653.70 88888.00 2014-10-30 05:26:51.905 303 11302.42 48.53 54653.73 88888.00 2014-10-30 05:26:52.405 303 11302.40 48.53 54653.69 88888.00 2014-10-30 05:26:52.905 303 11302.33 48.48 54653.65 88888.00 2014-10-30 05:26:53.405 303 11302.26 48.42 54653.73 88888.00 2014-10-30 05:26:53.905 303 11302.17 48.43 54653.88 88888.00 2014-10-30 05:26:54.405 303 11302.11 48.43 54653.98 88888.00 2014-10-30 05:26:54.905 303 11302.06 48.41 54653.97 88888.00 2014-10-30 05:26:55.405 303 11302.03 48.40 54653.99 88888.00 2014-10-30 05:26:55.905 303 11301.95 48.39 54653.99 88888.00 2014-10-30 05:26:56.405 303 11301.87 48.41 54654.05 88888.00 2014-10-30 05:26:56.905 303 11301.85 48.43 54654.06 88888.00 2014-10-30 05:26:57.405 303 11301.80 48.45 54654.10 88888.00 2014-10-30 05:26:57.905 303 11301.71 48.49 54654.10 88888.00 2014-10-30 05:26:58.405 303 11301.65 48.45 54654.10 88888.00 2014-10-30 05:26:58.905 303 11301.63 48.42 54654.16 88888.00 2014-10-30 05:26:59.405 303 11301.59 48.41 54654.20 88888.00 2014-10-30 05:26:59.905 303 11301.46 48.45 54654.25 88888.00 2014-10-30 05:27:00.405 303 11301.38 48.45 54654.31 88888.00 2014-10-30 05:27:00.905 303 11301.35 48.43 54654.35 88888.00 2014-10-30 05:27:01.405 303 11301.30 48.42 54654.39 88888.00 2014-10-30 05:27:01.905 303 11301.22 48.38 54654.39 88888.00 2014-10-30 05:27:02.405 303 11301.20 48.30 54654.50 88888.00 2014-10-30 05:27:02.905 303 11301.16 48.20 54654.48 88888.00 2014-10-30 05:27:03.405 303 11301.13 48.17 54654.44 88888.00 2014-10-30 05:27:03.905 303 11301.07 48.19 54654.43 88888.00 2014-10-30 05:27:04.405 303 11301.04 48.15 54654.44 88888.00 2014-10-30 05:27:04.905 303 11301.06 48.11 54654.50 88888.00 2014-10-30 05:27:05.405 303 11301.08 48.05 54654.59 88888.00 2014-10-30 05:27:05.905 303 11301.03 48.08 54654.67 88888.00 2014-10-30 05:27:06.405 303 11300.93 48.07 54654.67 88888.00 2014-10-30 05:27:06.905 303 11300.81 48.07 54654.68 88888.00 2014-10-30 05:27:07.405 303 11300.81 48.06 54654.74 88888.00 2014-10-30 05:27:07.905 303 11300.73 48.08 54654.77 88888.00 2014-10-30 05:27:08.405 303 11300.72 48.05 54654.80 88888.00 2014-10-30 05:27:08.905 303 11300.67 48.05 54654.88 88888.00 2014-10-30 05:27:09.405 303 11300.62 48.06 54654.97 88888.00 2014-10-30 05:27:09.905 303 11300.55 48.01 54655.00 88888.00 2014-10-30 05:27:10.405 303 11300.52 47.99 54654.96 88888.00 2014-10-30 05:27:10.905 303 11300.45 47.99 54655.00 88888.00 2014-10-30 05:27:11.405 303 11300.36 47.95 54655.09 88888.00 2014-10-30 05:27:11.905 303 11300.30 47.95 54655.06 88888.00 2014-10-30 05:27:12.405 303 11300.31 47.96 54655.08 88888.00 2014-10-30 05:27:12.905 303 11300.22 47.96 54655.14 88888.00 2014-10-30 05:27:13.405 303 11300.17 47.94 54655.20 88888.00 2014-10-30 05:27:13.905 303 11300.07 47.99 54655.23 88888.00 2014-10-30 05:27:14.405 303 11300.04 47.99 54655.27 88888.00 2014-10-30 05:27:14.905 303 11300.03 47.96 54655.30 88888.00 2014-10-30 05:27:15.405 303 11299.99 47.87 54655.30 88888.00 2014-10-30 05:27:15.905 303 11300.01 47.78 54655.30 88888.00 2014-10-30 05:27:16.405 303 11299.99 47.69 54655.32 88888.00 2014-10-30 05:27:16.905 303 11299.88 47.56 54655.28 88888.00 2014-10-30 05:27:17.405 303 11299.88 47.53 54655.30 88888.00 2014-10-30 05:27:17.905 303 11299.88 47.48 54655.39 88888.00 2014-10-30 05:27:18.405 303 11299.84 47.46 54655.49 88888.00 2014-10-30 05:27:18.905 303 11299.81 47.37 54655.53 88888.00 2014-10-30 05:27:19.405 303 11299.77 47.37 54655.52 88888.00 2014-10-30 05:27:19.905 303 11299.72 47.47 54655.52 88888.00 2014-10-30 05:27:20.405 303 11299.67 47.49 54655.52 88888.00 2014-10-30 05:27:20.905 303 11299.73 47.44 54655.48 88888.00 2014-10-30 05:27:21.405 303 11299.66 47.35 54655.54 88888.00 2014-10-30 05:27:21.905 303 11299.62 47.36 54655.56 88888.00 2014-10-30 05:27:22.405 303 11299.60 47.37 54655.63 88888.00 2014-10-30 05:27:22.905 303 11299.58 47.31 54655.68 88888.00 2014-10-30 05:27:23.405 303 11299.49 47.31 54655.70 88888.00 2014-10-30 05:27:23.905 303 11299.51 47.29 54655.70 88888.00 2014-10-30 05:27:24.405 303 11299.46 47.27 54655.82 88888.00 2014-10-30 05:27:24.905 303 11299.47 47.23 54655.90 88888.00 2014-10-30 05:27:25.405 303 11299.47 47.18 54655.93 88888.00 2014-10-30 05:27:25.905 303 11299.39 47.11 54655.88 88888.00 2014-10-30 05:27:26.405 303 11299.35 47.13 54655.93 88888.00 2014-10-30 05:27:26.905 303 11299.30 47.12 54655.93 88888.00 2014-10-30 05:27:27.405 303 11299.20 47.10 54655.91 88888.00 2014-10-30 05:27:27.905 303 11299.15 47.04 54655.91 88888.00 2014-10-30 05:27:28.405 303 11299.18 47.05 54655.89 88888.00 2014-10-30 05:27:28.905 303 11299.25 47.07 54655.98 88888.00 2014-10-30 05:27:29.405 303 11299.21 47.10 54656.03 88888.00 2014-10-30 05:27:29.905 303 11299.19 47.05 54656.01 88888.00 2014-10-30 05:27:30.405 303 11299.23 46.95 54656.07 88888.00 2014-10-30 05:27:30.905 303 11299.16 46.95 54656.05 88888.00 2014-10-30 05:27:31.405 303 11299.08 46.96 54656.15 88888.00 2014-10-30 05:27:31.905 303 11299.07 46.96 54656.18 88888.00 2014-10-30 05:27:32.405 303 11299.07 46.94 54656.18 88888.00 2014-10-30 05:27:32.905 303 11299.08 46.98 54656.17 88888.00 2014-10-30 05:27:33.405 303 11299.03 47.02 54656.16 88888.00 2014-10-30 05:27:33.905 303 11298.94 47.02 54656.17 88888.00 2014-10-30 05:27:34.405 303 11298.99 46.95 54656.22 88888.00 2014-10-30 05:27:34.905 303 11299.04 46.87 54656.27 88888.00 2014-10-30 05:27:35.405 303 11299.00 46.86 54656.29 88888.00 2014-10-30 05:27:35.905 303 11299.04 46.78 54656.23 88888.00 2014-10-30 05:27:36.405 303 11299.03 46.76 54656.29 88888.00 2014-10-30 05:27:36.905 303 11298.87 46.77 54656.27 88888.00 2014-10-30 05:27:37.405 303 11298.89 46.64 54656.27 88888.00 2014-10-30 05:27:37.905 303 11299.00 46.57 54656.28 88888.00 2014-10-30 05:27:38.405 303 11299.05 46.60 54656.28 88888.00 2014-10-30 05:27:38.905 303 11298.94 46.64 54656.29 88888.00 2014-10-30 05:27:39.405 303 11298.92 46.64 54656.34 88888.00 2014-10-30 05:27:39.905 303 11298.93 46.60 54656.37 88888.00 2014-10-30 05:27:40.405 303 11298.90 46.57 54656.38 88888.00 2014-10-30 05:27:40.905 303 11298.81 46.60 54656.45 88888.00 2014-10-30 05:27:41.405 303 11298.73 46.64 54656.44 88888.00 2014-10-30 05:27:41.905 303 11298.86 46.68 54656.45 88888.00 2014-10-30 05:27:42.405 303 11298.87 46.63 54656.45 88888.00 2014-10-30 05:27:42.905 303 11298.93 46.65 54656.47 88888.00 2014-10-30 05:27:43.405 303 11298.82 46.69 54656.53 88888.00 2014-10-30 05:27:43.905 303 11298.74 46.68 54656.57 88888.00 2014-10-30 05:27:44.405 303 11298.68 46.76 54656.59 88888.00 2014-10-30 05:27:44.905 303 11298.60 46.76 54656.67 88888.00 2014-10-30 05:27:45.405 303 11298.67 46.82 54656.64 88888.00 2014-10-30 05:27:45.905 303 11298.62 46.74 54656.57 88888.00 2014-10-30 05:27:46.405 303 11298.57 46.57 54656.57 88888.00 2014-10-30 05:27:46.905 303 11298.57 46.55 54656.58 88888.00 2014-10-30 05:27:47.405 303 11298.58 46.46 54656.58 88888.00 2014-10-30 05:27:47.905 303 11298.56 46.37 54656.58 88888.00 2014-10-30 05:27:48.405 303 11298.62 46.37 54656.59 88888.00 2014-10-30 05:27:48.905 303 11298.63 46.37 54656.61 88888.00 2014-10-30 05:27:49.405 303 11298.65 46.34 54656.62 88888.00 2014-10-30 05:27:49.905 303 11298.71 46.29 54656.64 88888.00 2014-10-30 05:27:50.405 303 11298.72 46.25 54656.58 88888.00 2014-10-30 05:27:50.905 303 11298.72 46.18 54656.55 88888.00 2014-10-30 05:27:51.405 303 11298.68 46.25 54656.51 88888.00 2014-10-30 05:27:51.905 303 11298.67 46.27 54656.51 88888.00 2014-10-30 05:27:52.405 303 11298.69 46.28 54656.53 88888.00 2014-10-30 05:27:52.905 303 11298.68 46.34 54656.53 88888.00 2014-10-30 05:27:53.405 303 11298.66 46.34 54656.66 88888.00 2014-10-30 05:27:53.905 303 11298.63 46.29 54656.68 88888.00 2014-10-30 05:27:54.405 303 11298.61 46.23 54656.78 88888.00 2014-10-30 05:27:54.905 303 11298.58 46.22 54656.77 88888.00 2014-10-30 05:27:55.405 303 11298.58 46.28 54656.71 88888.00 2014-10-30 05:27:55.905 303 11298.60 46.29 54656.67 88888.00 2014-10-30 05:27:56.405 303 11298.58 46.26 54656.66 88888.00 2014-10-30 05:27:56.905 303 11298.56 46.26 54656.66 88888.00 2014-10-30 05:27:57.405 303 11298.57 46.26 54656.72 88888.00 2014-10-30 05:27:57.905 303 11298.61 46.09 54656.81 88888.00 2014-10-30 05:27:58.405 303 11298.58 46.02 54656.86 88888.00 2014-10-30 05:27:58.905 303 11298.56 46.04 54656.90 88888.00 2014-10-30 05:27:59.405 303 11298.61 46.01 54656.87 88888.00 2014-10-30 05:27:59.905 303 11298.69 45.97 54656.76 88888.00 2014-10-30 05:28:00.405 303 11298.72 45.97 54656.77 88888.00 2014-10-30 05:28:00.905 303 11298.67 46.00 54656.79 88888.00 2014-10-30 05:28:01.405 303 11298.56 46.06 54656.85 88888.00 2014-10-30 05:28:01.905 303 11298.56 46.08 54656.84 88888.00 2014-10-30 05:28:02.405 303 11298.56 46.15 54656.88 88888.00 2014-10-30 05:28:02.905 303 11298.56 46.06 54656.84 88888.00 2014-10-30 05:28:03.405 303 11298.55 46.02 54656.84 88888.00 2014-10-30 05:28:03.905 303 11298.63 45.95 54656.89 88888.00 2014-10-30 05:28:04.405 303 11298.60 45.95 54656.88 88888.00 2014-10-30 05:28:04.905 303 11298.61 46.01 54656.85 88888.00 2014-10-30 05:28:05.405 303 11298.63 46.01 54656.88 88888.00 2014-10-30 05:28:05.905 303 11298.66 45.93 54656.85 88888.00 2014-10-30 05:28:06.405 303 11298.63 45.87 54656.93 88888.00 2014-10-30 05:28:06.905 303 11298.61 45.87 54656.90 88888.00 2014-10-30 05:28:07.405 303 11298.67 45.78 54656.95 88888.00 2014-10-30 05:28:07.905 303 11298.71 45.75 54657.02 88888.00 2014-10-30 05:28:08.405 303 11298.68 45.75 54657.02 88888.00 2014-10-30 05:28:08.905 303 11298.66 45.69 54657.02 88888.00 2014-10-30 05:28:09.405 303 11298.66 45.71 54657.08 88888.00 2014-10-30 05:28:09.905 303 11298.76 45.76 54657.13 88888.00 2014-10-30 05:28:10.405 303 11298.77 45.77 54657.13 88888.00 2014-10-30 05:28:10.905 303 11298.69 45.76 54657.11 88888.00 2014-10-30 05:28:11.405 303 11298.71 45.80 54657.04 88888.00 2014-10-30 05:28:11.905 303 11298.76 45.79 54657.04 88888.00 2014-10-30 05:28:12.405 303 11298.68 45.83 54657.04 88888.00 2014-10-30 05:28:12.905 303 11298.69 45.83 54657.07 88888.00 2014-10-30 05:28:13.405 303 11298.76 45.83 54657.04 88888.00 2014-10-30 05:28:13.905 303 11298.79 45.72 54657.07 88888.00 2014-10-30 05:28:14.405 303 11298.86 45.69 54657.06 88888.00 2014-10-30 05:28:14.905 303 11298.83 45.64 54657.08 88888.00 2014-10-30 05:28:15.405 303 11298.83 45.54 54657.04 88888.00 2014-10-30 05:28:15.905 303 11298.88 45.50 54657.03 88888.00 2014-10-30 05:28:16.405 303 11298.98 45.45 54657.04 88888.00 2014-10-30 05:28:16.905 303 11299.00 45.47 54656.96 88888.00 2014-10-30 05:28:17.405 303 11298.93 45.52 54657.02 88888.00 2014-10-30 05:28:17.905 303 11298.98 45.50 54657.08 88888.00 2014-10-30 05:28:18.405 303 11299.00 45.51 54657.14 88888.00 2014-10-30 05:28:18.905 303 11298.90 45.56 54657.11 88888.00 2014-10-30 05:28:19.405 303 11298.97 45.64 54657.12 88888.00 2014-10-30 05:28:19.905 303 11299.04 45.59 54657.10 88888.00 2014-10-30 05:28:20.405 303 11299.02 45.54 54657.04 88888.00 2014-10-30 05:28:20.905 303 11299.00 45.49 54657.07 88888.00 2014-10-30 05:28:21.405 303 11299.03 45.45 54657.04 88888.00 2014-10-30 05:28:21.905 303 11299.11 45.45 54656.95 88888.00 2014-10-30 05:28:22.405 303 11299.11 45.42 54656.93 88888.00 2014-10-30 05:28:22.905 303 11299.10 45.42 54657.03 88888.00 2014-10-30 05:28:23.405 303 11299.18 45.36 54657.01 88888.00 2014-10-30 05:28:23.905 303 11299.19 45.30 54656.98 88888.00 2014-10-30 05:28:24.405 303 11299.18 45.27 54656.97 88888.00 2014-10-30 05:28:24.905 303 11299.16 45.18 54656.96 88888.00 2014-10-30 05:28:25.405 303 11299.13 45.17 54656.96 88888.00 2014-10-30 05:28:25.905 303 11299.24 45.17 54656.97 88888.00 2014-10-30 05:28:26.405 303 11299.36 45.18 54657.02 88888.00 2014-10-30 05:28:26.905 303 11299.37 45.15 54656.93 88888.00 2014-10-30 05:28:27.405 303 11299.36 45.10 54656.88 88888.00 2014-10-30 05:28:27.905 303 11299.39 45.16 54656.93 88888.00 2014-10-30 05:28:28.405 303 11299.47 45.13 54656.93 88888.00 2014-10-30 05:28:28.905 303 11299.49 45.05 54656.88 88888.00 2014-10-30 05:28:29.405 303 11299.51 45.02 54656.88 88888.00 2014-10-30 05:28:29.905 303 11299.47 45.07 54656.82 88888.00 2014-10-30 05:28:30.405 303 11299.55 45.15 54656.79 88888.00 2014-10-30 05:28:30.905 303 11299.55 45.19 54656.71 88888.00 2014-10-30 05:28:31.405 303 11299.57 45.16 54656.76 88888.00 2014-10-30 05:28:31.905 303 11299.66 45.08 54656.80 88888.00 2014-10-30 05:28:32.405 303 11299.66 45.05 54656.82 88888.00 2014-10-30 05:28:32.905 303 11299.65 45.15 54656.80 88888.00 2014-10-30 05:28:33.405 303 11299.70 45.20 54656.82 88888.00 2014-10-30 05:28:33.905 303 11299.72 45.10 54656.89 88888.00 2014-10-30 05:28:34.405 303 11299.75 45.12 54656.87 88888.00 2014-10-30 05:28:34.905 303 11299.73 45.15 54656.87 88888.00 2014-10-30 05:28:35.405 303 11299.76 45.00 54656.82 88888.00 2014-10-30 05:28:35.905 303 11299.81 44.90 54656.85 88888.00 2014-10-30 05:28:36.405 303 11299.80 44.90 54656.89 88888.00 2014-10-30 05:28:36.905 303 11299.81 44.90 54656.88 88888.00 2014-10-30 05:28:37.405 303 11299.88 44.93 54656.88 88888.00 2014-10-30 05:28:37.905 303 11299.81 44.88 54656.86 88888.00 2014-10-30 05:28:38.405 303 11299.83 44.77 54656.76 88888.00 2014-10-30 05:28:38.905 303 11299.93 44.78 54656.78 88888.00 2014-10-30 05:28:39.405 303 11299.91 44.86 54656.73 88888.00 2014-10-30 05:28:39.905 303 11299.94 44.92 54656.71 88888.00 2014-10-30 05:28:40.405 303 11299.89 44.87 54656.66 88888.00 2014-10-30 05:28:40.905 303 11299.89 44.78 54656.53 88888.00 2014-10-30 05:28:41.405 303 11299.97 44.68 54656.53 88888.00 2014-10-30 05:28:41.905 303 11299.99 44.67 54656.64 88888.00 2014-10-30 05:28:42.405 303 11300.04 44.65 54656.61 88888.00 2014-10-30 05:28:42.905 303 11300.10 44.58 54656.62 88888.00 2014-10-30 05:28:43.406 303 11300.15 44.57 54656.66 88888.00 2014-10-30 05:28:43.906 303 11300.10 44.59 54656.57 88888.00 2014-10-30 05:28:44.406 303 11300.15 44.59 54656.59 88888.00 2014-10-30 05:28:44.906 303 11300.24 44.58 54656.62 88888.00 2014-10-30 05:28:45.406 303 11300.26 44.58 54656.57 88888.00 2014-10-30 05:28:45.906 303 11300.29 44.60 54656.58 88888.00 2014-10-30 05:28:46.406 303 11300.30 44.60 54656.59 88888.00 2014-10-30 05:28:46.906 303 11300.26 44.57 54656.58 88888.00 2014-10-30 05:28:47.406 303 11300.24 44.60 54656.52 88888.00 2014-10-30 05:28:47.906 303 11300.25 44.69 54656.52 88888.00 2014-10-30 05:28:48.406 303 11300.29 44.68 54656.43 88888.00 2014-10-30 05:28:48.906 303 11300.30 44.62 54656.35 88888.00 2014-10-30 05:28:49.406 303 11300.35 44.58 54656.47 88888.00 2014-10-30 05:28:49.906 303 11300.36 44.56 54656.55 88888.00 2014-10-30 05:28:50.406 303 11300.43 44.51 54656.58 88888.00 2014-10-30 05:28:50.906 303 11300.41 44.46 54656.59 88888.00 2014-10-30 05:28:51.406 303 11300.35 44.35 54656.64 88888.00 2014-10-30 05:28:51.906 303 11300.38 44.33 54656.75 88888.00 2014-10-30 05:28:52.406 303 11300.46 44.31 54656.73 88888.00 2014-10-30 05:28:52.906 303 11300.46 44.29 54656.68 88888.00 2014-10-30 05:28:53.406 303 11300.46 44.24 54656.61 88888.00 2014-10-30 05:28:53.906 303 11300.51 44.24 54656.57 88888.00 2014-10-30 05:28:54.406 303 11300.59 44.28 54656.58 88888.00 2014-10-30 05:28:54.906 303 11300.60 44.29 54656.64 88888.00 2014-10-30 05:28:55.406 303 11300.49 44.33 54656.61 88888.00 2014-10-30 05:28:55.906 303 11300.55 44.35 54656.64 88888.00 2014-10-30 05:28:56.406 303 11300.66 44.35 54656.63 88888.00 2014-10-30 05:28:56.906 303 11300.66 44.39 54656.71 88888.00 2014-10-30 05:28:57.406 303 11300.71 44.43 54656.67 88888.00 2014-10-30 05:28:57.906 303 11300.66 44.41 54656.60 88888.00 2014-10-30 05:28:58.406 303 11300.67 44.40 54656.57 88888.00 2014-10-30 05:28:58.906 303 11300.77 44.40 54656.60 88888.00 2014-10-30 05:28:59.406 303 11300.75 44.40 54656.70 88888.00 2014-10-30 05:28:59.906 303 11300.85 44.28 54656.70 88888.00 2014-10-30 05:29:00.406 303 11300.78 44.16 54656.72 88888.00 2014-10-30 05:29:00.906 303 11300.81 44.17 54656.72 88888.00 2014-10-30 05:29:01.406 303 11300.90 44.14 54656.70 88888.00 2014-10-30 05:29:01.906 303 11300.96 44.15 54656.66 88888.00 2014-10-30 05:29:02.406 303 11300.92 44.17 54656.67 88888.00 2014-10-30 05:29:02.906 303 11300.88 44.22 54656.68 88888.00 2014-10-30 05:29:03.406 303 11300.86 44.22 54656.66 88888.00 2014-10-30 05:29:03.906 303 11300.88 44.24 54656.70 88888.00 2014-10-30 05:29:04.406 303 11300.97 44.24 54656.71 88888.00 2014-10-30 05:29:04.906 303 11301.01 44.20 54656.79 88888.00 2014-10-30 05:29:05.406 303 11301.03 44.23 54656.76 88888.00 2014-10-30 05:29:05.906 303 11300.99 44.31 54656.79 88888.00 2014-10-30 05:29:06.406 303 11301.01 44.33 54656.80 88888.00 2014-10-30 05:29:06.906 303 11301.11 44.25 54656.82 88888.00 2014-10-30 05:29:07.406 303 11301.19 44.22 54656.85 88888.00 2014-10-30 05:29:07.906 303 11301.20 44.19 54656.94 88888.00 2014-10-30 05:29:08.406 303 11301.19 44.15 54656.97 88888.00 2014-10-30 05:29:08.906 303 11301.14 44.15 54656.93 88888.00 2014-10-30 05:29:09.406 303 11301.14 44.15 54656.81 88888.00 2014-10-30 05:29:09.906 303 11301.20 44.08 54656.84 88888.00 2014-10-30 05:29:10.406 303 11301.23 44.08 54656.84 88888.00 2014-10-30 05:29:10.906 303 11301.19 44.09 54656.88 88888.00 2014-10-30 05:29:11.406 303 11301.23 44.04 54656.92 88888.00 2014-10-30 05:29:11.906 303 11301.25 44.06 54657.01 88888.00 2014-10-30 05:29:12.406 303 11301.22 44.09 54657.04 88888.00 2014-10-30 05:29:12.906 303 11301.30 44.07 54657.02 88888.00 2014-10-30 05:29:13.406 303 11301.38 44.02 54657.02 88888.00 2014-10-30 05:29:13.906 303 11301.37 43.99 54657.02 88888.00 2014-10-30 05:29:14.406 303 11301.37 43.94 54657.10 88888.00 2014-10-30 05:29:14.906 303 11301.33 43.95 54657.05 88888.00 2014-10-30 05:29:15.406 303 11301.45 43.90 54657.07 88888.00 2014-10-30 05:29:15.906 303 11301.48 43.93 54657.21 88888.00 2014-10-30 05:29:16.406 303 11301.45 43.98 54657.23 88888.00 2014-10-30 05:29:16.906 303 11301.44 43.91 54657.31 88888.00 2014-10-30 05:29:17.406 303 11301.50 43.87 54657.30 88888.00 2014-10-30 05:29:17.906 303 11301.53 43.82 54657.27 88888.00 2014-10-30 05:29:18.406 303 11301.51 43.81 54657.28 88888.00 2014-10-30 05:29:18.906 303 11301.51 43.82 54657.37 88888.00 2014-10-30 05:29:19.406 303 11301.55 43.86 54657.38 88888.00 2014-10-30 05:29:19.906 303 11301.55 43.87 54657.37 88888.00 2014-10-30 05:29:20.406 303 11301.60 43.82 54657.40 88888.00 2014-10-30 05:29:20.906 303 11301.63 43.81 54657.36 88888.00 2014-10-30 05:29:21.406 303 11301.59 43.76 54657.38 88888.00 2014-10-30 05:29:21.906 303 11301.55 43.70 54657.42 88888.00 2014-10-30 05:29:22.406 303 11301.64 43.70 54657.41 88888.00 2014-10-30 05:29:22.906 303 11301.65 43.75 54657.41 88888.00 2014-10-30 05:29:23.406 303 11301.66 43.69 54657.45 88888.00 2014-10-30 05:29:23.906 303 11301.69 43.72 54657.52 88888.00 2014-10-30 05:29:24.406 303 11301.72 43.80 54657.51 88888.00 2014-10-30 05:29:24.906 303 11301.71 43.74 54657.54 88888.00 2014-10-30 05:29:25.406 303 11301.76 43.70 54657.49 88888.00 2014-10-30 05:29:25.906 303 11301.79 43.67 54657.45 88888.00 2014-10-30 05:29:26.406 303 11301.79 43.64 54657.47 88888.00 2014-10-30 05:29:26.906 303 11301.86 43.70 54657.56 88888.00 2014-10-30 05:29:27.406 303 11301.84 43.66 54657.69 88888.00 2014-10-30 05:29:27.906 303 11301.81 43.66 54657.80 88888.00 2014-10-30 05:29:28.406 303 11301.82 43.66 54657.80 88888.00 2014-10-30 05:29:28.906 303 11301.87 43.69 54657.81 88888.00 2014-10-30 05:29:29.406 303 11301.85 43.75 54657.83 88888.00 2014-10-30 05:29:29.906 303 11301.90 43.77 54657.92 88888.00 2014-10-30 05:29:30.406 303 11301.92 43.74 54657.99 88888.00 2014-10-30 05:29:30.906 303 11301.81 43.73 54658.01 88888.00 2014-10-30 05:29:31.406 303 11301.79 43.73 54657.99 88888.00 2014-10-30 05:29:31.906 303 11301.87 43.63 54658.04 88888.00 2014-10-30 05:29:32.406 303 11301.88 43.55 54658.07 88888.00 2014-10-30 05:29:32.906 303 11301.87 43.49 54658.09 88888.00 2014-10-30 05:29:33.406 303 11301.93 43.40 54658.12 88888.00 2014-10-30 05:29:33.906 303 11301.97 43.33 54658.17 88888.00 2014-10-30 05:29:34.406 303 11302.00 43.35 54658.11 88888.00 2014-10-30 05:29:34.906 303 11302.00 43.41 54658.10 88888.00 2014-10-30 05:29:35.406 303 11302.03 43.46 54658.17 88888.00 2014-10-30 05:29:35.906 303 11302.00 43.49 54658.19 88888.00 2014-10-30 05:29:36.406 303 11302.01 43.55 54658.27 88888.00 2014-10-30 05:29:36.906 303 11302.11 43.52 54658.26 88888.00 2014-10-30 05:29:37.406 303 11302.11 43.55 54658.27 88888.00 2014-10-30 05:29:37.906 303 11302.08 43.52 54658.33 88888.00 2014-10-30 05:29:38.406 303 11302.14 43.46 54658.30 88888.00 2014-10-30 05:29:38.906 303 11302.05 43.44 54658.35 88888.00 2014-10-30 05:29:39.406 303 11302.13 43.39 54658.46 88888.00 2014-10-30 05:29:39.906 303 11302.21 43.35 54658.43 88888.00 2014-10-30 05:29:40.406 303 11302.23 43.35 54658.43 88888.00 2014-10-30 05:29:40.906 303 11302.31 43.42 54658.47 88888.00 2014-10-30 05:29:41.406 303 11302.23 43.36 54658.50 88888.00 2014-10-30 05:29:41.906 303 11302.16 43.30 54658.54 88888.00 2014-10-30 05:29:42.406 303 11302.29 43.25 54658.52 88888.00 2014-10-30 05:29:42.906 303 11302.33 43.17 54658.56 88888.00 2014-10-30 05:29:43.406 303 11302.37 43.13 54658.59 88888.00 2014-10-30 05:29:43.906 303 11302.39 43.18 54658.63 88888.00 2014-10-30 05:29:44.406 303 11302.45 43.24 54658.61 88888.00 2014-10-30 05:29:44.906 303 11302.42 43.27 54658.69 88888.00 2014-10-30 05:29:45.406 303 11302.44 43.23 54658.77 88888.00 2014-10-30 05:29:45.906 303 11302.48 43.18 54658.80 88888.00 2014-10-30 05:29:46.406 303 11302.54 43.16 54658.81 88888.00 2014-10-30 05:29:46.906 303 11302.59 43.24 54658.83 88888.00 2014-10-30 05:29:47.406 303 11302.53 43.19 54658.88 88888.00 2014-10-30 05:29:47.906 303 11302.59 43.13 54658.88 88888.00 2014-10-30 05:29:48.406 303 11302.69 43.15 54658.92 88888.00 2014-10-30 05:29:48.906 303 11302.70 43.15 54658.92 88888.00 2014-10-30 05:29:49.406 303 11302.65 43.16 54658.94 88888.00 2014-10-30 05:29:49.906 303 11302.78 43.23 54658.98 88888.00 2014-10-30 05:29:50.406 303 11302.84 43.23 54659.01 88888.00 2014-10-30 05:29:50.906 303 11302.80 43.24 54659.08 88888.00 2014-10-30 05:29:51.406 303 11302.85 43.22 54659.12 88888.00 2014-10-30 05:29:51.906 303 11302.91 43.23 54659.12 88888.00 2014-10-30 05:29:52.406 303 11302.96 43.25 54659.09 88888.00 2014-10-30 05:29:52.906 303 11302.91 43.27 54659.21 88888.00 2014-10-30 05:29:53.406 303 11302.97 43.25 54659.17 88888.00 2014-10-30 05:29:53.906 303 11302.99 43.19 54659.12 88888.00 2014-10-30 05:29:54.406 303 11303.00 43.17 54659.10 88888.00 2014-10-30 05:29:54.906 303 11303.05 43.11 54659.20 88888.00 2014-10-30 05:29:55.406 303 11303.08 43.13 54659.22 88888.00 2014-10-30 05:29:55.906 303 11303.16 43.13 54659.26 88888.00 2014-10-30 05:29:56.406 303 11303.20 43.01 54659.27 88888.00 2014-10-30 05:29:56.906 303 11303.25 43.00 54659.33 88888.00 2014-10-30 05:29:57.406 303 11303.22 43.06 54659.41 88888.00 2014-10-30 05:29:57.906 303 11303.32 43.07 54659.45 88888.00 2014-10-30 05:29:58.406 303 11303.33 43.11 54659.45 88888.00 2014-10-30 05:29:58.906 303 11303.26 43.14 54659.47 88888.00 2014-10-30 05:29:59.406 303 11303.31 43.17 54659.53 88888.00 2014-10-30 05:29:59.906 303 11303.29 43.15 54659.57 88888.00 2014-10-30 05:30:00.406 303 11303.41 43.15 54659.62 88888.00 2014-10-30 05:30:00.906 303 11303.50 43.13 54659.61 88888.00 2014-10-30 05:30:01.406 303 11303.55 43.15 54659.57 88888.00 2014-10-30 05:30:01.906 303 11303.57 43.17 54659.52 88888.00 2014-10-30 05:30:02.406 303 11303.57 43.18 54659.47 88888.00 2014-10-30 05:30:02.906 303 11303.57 43.27 54659.54 88888.00 2014-10-30 05:30:03.406 303 11303.57 43.23 54659.61 88888.00 2014-10-30 05:30:03.906 303 11303.60 43.16 54659.36 88888.00 2014-10-30 05:30:04.406 303 11303.67 43.18 54659.36 88888.00 2014-10-30 05:30:04.906 303 11303.71 43.14 54659.68 88888.00 2014-10-30 05:30:05.406 303 11303.73 43.18 54659.82 88888.00 2014-10-30 05:30:05.906 303 11303.76 43.24 54659.82 88888.00 2014-10-30 05:30:06.406 303 11303.68 43.25 54659.88 88888.00 2014-10-30 05:30:06.906 303 11303.70 43.31 54659.91 88888.00 2014-10-30 05:30:07.406 303 11303.84 43.28 54659.92 88888.00 2014-10-30 05:30:07.906 303 11303.88 43.31 54659.99 88888.00 2014-10-30 05:30:08.406 303 11303.88 43.33 54660.02 88888.00 2014-10-30 05:30:08.906 303 11303.93 43.27 54660.10 88888.00 2014-10-30 05:30:09.406 303 11303.99 43.25 54660.06 88888.00 2014-10-30 05:30:09.906 303 11304.00 43.21 54660.09 88888.00 2014-10-30 05:30:10.406 303 11304.04 43.17 54660.06 88888.00 2014-10-30 05:30:10.906 303 11304.10 43.14 54660.06 88888.00 2014-10-30 05:30:11.406 303 11304.20 43.15 54660.14 88888.00 2014-10-30 05:30:11.906 303 11304.30 43.18 54660.18 88888.00 2014-10-30 05:30:12.406 303 11304.25 43.22 54660.23 88888.00 2014-10-30 05:30:12.906 303 11304.25 43.24 54660.24 88888.00 2014-10-30 05:30:13.406 303 11304.36 43.18 54660.26 88888.00 2014-10-30 05:30:13.906 303 11304.38 43.14 54660.23 88888.00 2014-10-30 05:30:14.406 303 11304.40 43.15 54660.24 88888.00 2014-10-30 05:30:14.906 303 11304.47 43.15 54660.28 88888.00 2014-10-30 05:30:15.406 303 11304.51 43.25 54660.32 88888.00 2014-10-30 05:30:15.906 303 11304.51 43.28 54660.32 88888.00 2014-10-30 05:30:16.406 303 11304.52 43.28 54660.36 88888.00 2014-10-30 05:30:16.906 303 11304.53 43.35 54660.29 88888.00 2014-10-30 05:30:17.406 303 11304.53 43.38 54660.29 88888.00 2014-10-30 05:30:17.906 303 11304.56 43.42 54660.28 88888.00 2014-10-30 05:30:18.406 303 11304.58 43.43 54660.27 88888.00 2014-10-30 05:30:18.906 303 11304.59 43.41 54660.33 88888.00 2014-10-30 05:30:19.406 303 11304.65 43.33 54660.36 88888.00 2014-10-30 05:30:19.906 303 11304.74 43.32 54660.36 88888.00 2014-10-30 05:30:20.406 303 11304.80 43.31 54660.40 88888.00 2014-10-30 05:30:20.906 303 11304.84 43.33 54660.47 88888.00 2014-10-30 05:30:21.406 303 11304.82 43.40 54660.50 88888.00 2014-10-30 05:30:21.906 303 11304.80 43.40 54660.46 88888.00 2014-10-30 05:30:22.406 303 11304.80 43.42 54660.44 88888.00 2014-10-30 05:30:22.906 303 11304.84 43.55 54660.40 88888.00 2014-10-30 05:30:23.406 303 11304.94 43.66 54660.43 88888.00 2014-10-30 05:30:23.906 303 11304.96 43.68 54660.57 88888.00 2014-10-30 05:30:24.406 303 11305.03 43.60 54660.63 88888.00 2014-10-30 05:30:24.906 303 11305.08 43.55 54660.58 88888.00 2014-10-30 05:30:25.406 303 11305.19 43.50 54660.57 88888.00 2014-10-30 05:30:25.906 303 11305.20 43.42 54660.58 88888.00 2014-10-30 05:30:26.406 303 11305.21 43.46 54660.65 88888.00 2014-10-30 05:30:26.906 303 11305.27 43.48 54660.72 88888.00 2014-10-30 05:30:27.406 303 11305.32 43.55 54660.71 88888.00 2014-10-30 05:30:27.906 303 11305.29 43.59 54660.70 88888.00 2014-10-30 05:30:28.406 303 11305.27 43.59 54660.80 88888.00 2014-10-30 05:30:28.906 303 11305.38 43.60 54660.82 88888.00 2014-10-30 05:30:29.406 303 11305.45 43.55 54660.78 88888.00 2014-10-30 05:30:29.906 303 11305.57 43.53 54660.74 88888.00 2014-10-30 05:30:30.406 303 11305.62 43.49 54660.71 88888.00 2014-10-30 05:30:30.906 303 11305.63 43.48 54660.72 88888.00 2014-10-30 05:30:31.406 303 11305.71 43.53 54660.71 88888.00 2014-10-30 05:30:31.906 303 11305.68 43.56 54660.68 88888.00 2014-10-30 05:30:32.406 303 11305.72 43.47 54660.72 88888.00 2014-10-30 05:30:32.906 303 11305.79 43.43 54660.74 88888.00 2014-10-30 05:30:33.406 303 11305.90 43.48 54660.76 88888.00 2014-10-30 05:30:33.906 303 11305.84 43.51 54660.72 88888.00 2014-10-30 05:30:34.406 303 11305.89 43.51 54660.71 88888.00 2014-10-30 05:30:34.906 303 11305.98 43.53 54660.76 88888.00 2014-10-30 05:30:35.406 303 11306.00 43.50 54660.81 88888.00 2014-10-30 05:30:35.906 303 11306.09 43.51 54660.73 88888.00 2014-10-30 05:30:36.406 303 11306.05 43.56 54660.81 88888.00 2014-10-30 05:30:36.906 303 11306.01 43.60 54660.89 88888.00 2014-10-30 05:30:37.406 303 11306.11 43.61 54660.89 88888.00 2014-10-30 05:30:37.906 303 11306.14 43.58 54660.85 88888.00 2014-10-30 05:30:38.406 303 11306.15 43.68 54660.80 88888.00 2014-10-30 05:30:38.906 303 11306.15 43.76 54660.75 88888.00 2014-10-30 05:30:39.406 303 11306.15 43.77 54660.81 88888.00 2014-10-30 05:30:39.906 303 11306.27 43.76 54660.80 88888.00 2014-10-30 05:30:40.406 303 11306.36 43.78 54660.78 88888.00 2014-10-30 05:30:40.906 303 11306.37 43.77 54660.78 88888.00 2014-10-30 05:30:41.406 303 11306.47 43.69 54660.82 88888.00 2014-10-30 05:30:41.906 303 11306.52 43.72 54660.84 88888.00 2014-10-30 05:30:42.406 303 11306.57 43.78 54660.84 88888.00 2014-10-30 05:30:42.906 303 11306.60 43.78 54660.80 88888.00 2014-10-30 05:30:43.406 303 11306.67 43.76 54660.74 88888.00 2014-10-30 05:30:43.906 303 11306.66 43.69 54660.72 88888.00 2014-10-30 05:30:44.406 303 11306.74 43.69 54660.78 88888.00 2014-10-30 05:30:44.906 303 11306.78 43.74 54660.78 88888.00 2014-10-30 05:30:45.406 303 11306.82 43.76 54660.78 88888.00 2014-10-30 05:30:45.906 303 11306.79 43.74 54660.71 88888.00 2014-10-30 05:30:46.406 303 11306.81 43.74 54660.70 88888.00 2014-10-30 05:30:46.906 303 11306.88 43.78 54660.66 88888.00 2014-10-30 05:30:47.406 303 11306.93 43.89 54660.66 88888.00 2014-10-30 05:30:47.906 303 11306.97 44.02 54660.70 88888.00 2014-10-30 05:30:48.406 303 11307.02 44.00 54660.73 88888.00 2014-10-30 05:30:48.906 303 11307.00 43.93 54660.73 88888.00 2014-10-30 05:30:49.406 303 11307.09 43.94 54660.75 88888.00 2014-10-30 05:30:49.906 303 11307.07 43.98 54660.76 88888.00 2014-10-30 05:30:50.406 303 11307.08 43.95 54660.79 88888.00 2014-10-30 05:30:50.906 303 11307.08 44.01 54660.81 88888.00 2014-10-30 05:30:51.406 303 11307.19 43.95 54660.78 88888.00 2014-10-30 05:30:51.906 303 11307.25 43.91 54660.84 88888.00 2014-10-30 05:30:52.406 303 11307.30 43.86 54660.85 88888.00 2014-10-30 05:30:52.906 303 11307.30 43.82 54660.82 88888.00 2014-10-30 05:30:53.406 303 11307.31 43.82 54660.85 88888.00 2014-10-30 05:30:53.906 303 11307.34 43.90 54660.90 88888.00 2014-10-30 05:30:54.406 303 11307.42 43.91 54660.91 88888.00 2014-10-30 05:30:54.906 303 11307.45 43.87 54660.94 88888.00 2014-10-30 05:30:55.406 303 11307.49 43.80 54660.93 88888.00 2014-10-30 05:30:55.906 303 11307.57 43.76 54660.87 88888.00 2014-10-30 05:30:56.406 303 11307.65 43.78 54660.89 88888.00 2014-10-30 05:30:56.906 303 11307.65 43.76 54660.82 88888.00 2014-10-30 05:30:57.406 303 11307.73 43.77 54660.85 88888.00 2014-10-30 05:30:57.906 303 11307.75 43.85 54660.88 88888.00 2014-10-30 05:30:58.406 303 11307.72 43.86 54660.89 88888.00 2014-10-30 05:30:58.906 303 11307.76 43.90 54660.83 88888.00 2014-10-30 05:30:59.406 303 11307.84 43.92 54660.81 88888.00 2014-10-30 05:30:59.906 303 11307.88 43.95 54660.79 88888.00 2014-10-30 05:31:00.406 303 11307.96 43.97 54660.74 88888.00 2014-10-30 05:31:00.906 303 11307.94 44.04 54660.66 88888.00 2014-10-30 05:31:01.406 303 11308.02 44.04 54660.67 88888.00 2014-10-30 05:31:01.906 303 11308.03 44.00 54660.72 88888.00 2014-10-30 05:31:02.406 303 11308.03 43.99 54660.76 88888.00 2014-10-30 05:31:02.906 303 11308.04 43.98 54660.74 88888.00 2014-10-30 05:31:03.406 303 11308.14 43.94 54660.71 88888.00 2014-10-30 05:31:03.906 303 11308.13 43.89 54660.65 88888.00 2014-10-30 05:31:04.406 303 11308.15 43.83 54660.66 88888.00 2014-10-30 05:31:04.906 303 11308.23 43.76 54660.70 88888.00 2014-10-30 05:31:05.406 303 11308.23 43.82 54660.70 88888.00 2014-10-30 05:31:05.906 303 11308.33 43.95 54660.64 88888.00 2014-10-30 05:31:06.406 303 11308.40 44.00 54660.62 88888.00 2014-10-30 05:31:06.906 303 11308.45 44.07 54660.59 88888.00 2014-10-30 05:31:07.406 303 11308.46 44.15 54660.56 88888.00 2014-10-30 05:31:07.906 303 11308.50 44.12 54660.62 88888.00 2014-10-30 05:31:08.406 303 11308.53 44.14 54660.56 88888.00 2014-10-30 05:31:08.906 303 11308.51 44.23 54660.56 88888.00 2014-10-30 05:31:09.406 303 11308.53 44.31 54660.54 88888.00 2014-10-30 05:31:09.906 303 11308.59 44.29 54660.50 88888.00 2014-10-30 05:31:10.406 303 11308.67 44.24 54660.52 88888.00 2014-10-30 05:31:10.906 303 11308.66 44.24 54660.57 88888.00 2014-10-30 05:31:11.406 303 11308.71 44.25 54660.54 88888.00 2014-10-30 05:31:11.906 303 11308.85 44.20 54660.45 88888.00 2014-10-30 05:31:12.406 303 11308.92 44.16 54660.38 88888.00 2014-10-30 05:31:12.906 303 11308.97 44.17 54660.36 88888.00 2014-10-30 05:31:13.406 303 11308.97 44.24 54660.36 88888.00 2014-10-30 05:31:13.906 303 11309.06 44.25 54660.35 88888.00 2014-10-30 05:31:14.406 303 11309.09 44.28 54660.35 88888.00 2014-10-30 05:31:14.906 303 11309.13 44.27 54660.40 88888.00 2014-10-30 05:31:15.406 303 11309.17 44.29 54660.41 88888.00 2014-10-30 05:31:15.906 303 11309.28 44.33 54660.43 88888.00 2014-10-30 05:31:16.406 303 11309.29 44.31 54660.45 88888.00 2014-10-30 05:31:16.906 303 11309.30 44.29 54660.45 88888.00 2014-10-30 05:31:17.406 303 11309.30 44.35 54660.43 88888.00 2014-10-30 05:31:17.906 303 11309.29 44.33 54660.41 88888.00 2014-10-30 05:31:18.406 303 11309.37 44.24 54660.37 88888.00 2014-10-30 05:31:18.906 303 11309.38 44.25 54660.32 88888.00 2014-10-30 05:31:19.406 303 11309.38 44.31 54660.36 88888.00 2014-10-30 05:31:19.906 303 11309.33 44.40 54660.24 88888.00 2014-10-30 05:31:20.406 303 11309.42 44.42 54660.18 88888.00 2014-10-30 05:31:20.906 303 11309.48 44.40 54660.12 88888.00 2014-10-30 05:31:21.406 303 11309.53 44.36 54660.13 88888.00 2014-10-30 05:31:21.906 303 11309.59 44.40 54660.19 88888.00 2014-10-30 05:31:22.406 303 11309.56 44.42 54660.20 88888.00 2014-10-30 05:31:22.906 303 11309.56 44.42 54660.21 88888.00 2014-10-30 05:31:23.406 303 11309.64 44.42 54660.29 88888.00 2014-10-30 05:31:23.906 303 11309.76 44.42 54660.21 88888.00 2014-10-30 05:31:24.406 303 11309.75 44.40 54660.27 88888.00 2014-10-30 05:31:24.906 303 11309.72 44.42 54660.29 88888.00 2014-10-30 05:31:25.406 303 11309.71 44.42 54660.24 88888.00 2014-10-30 05:31:25.906 303 11309.79 44.37 54660.21 88888.00 2014-10-30 05:31:26.406 303 11309.82 44.33 54660.21 88888.00 2014-10-30 05:31:26.906 303 11309.86 44.40 54660.27 88888.00 2014-10-30 05:31:27.406 303 11309.92 44.41 54660.20 88888.00 2014-10-30 05:31:27.906 303 11310.01 44.39 54660.12 88888.00 2014-10-30 05:31:28.406 303 11309.98 44.42 54660.12 88888.00 2014-10-30 05:31:28.906 303 11309.96 44.45 54660.14 88888.00 2014-10-30 05:31:29.406 303 11309.96 44.45 54660.12 88888.00 2014-10-30 05:31:29.906 303 11310.01 44.49 54660.11 88888.00 2014-10-30 05:31:30.406 303 11310.02 44.43 54660.18 88888.00 2014-10-30 05:31:30.906 303 11310.12 44.44 54660.17 88888.00 2014-10-30 05:31:31.406 303 11310.16 44.46 54660.13 88888.00 2014-10-30 05:31:31.906 303 11310.21 44.46 54660.13 88888.00 2014-10-30 05:31:32.406 303 11310.28 44.40 54660.18 88888.00 2014-10-30 05:31:32.906 303 11310.36 44.39 54660.21 88888.00 2014-10-30 05:31:33.406 303 11310.37 44.33 54660.19 88888.00 2014-10-30 05:31:33.906 303 11310.45 44.29 54660.06 88888.00 2014-10-30 05:31:34.406 303 11310.47 44.28 54660.06 88888.00 2014-10-30 05:31:34.906 303 11310.44 44.26 54660.09 88888.00 2014-10-30 05:31:35.406 303 11310.43 44.24 54660.19 88888.00 2014-10-30 05:31:35.906 303 11310.47 44.22 54660.13 88888.00 2014-10-30 05:31:36.406 303 11310.59 44.24 54660.05 88888.00 2014-10-30 05:31:36.906 303 11310.60 44.25 54660.01 88888.00 2014-10-30 05:31:37.406 303 11310.60 44.25 54659.87 88888.00 2014-10-30 05:31:37.906 303 11310.71 44.22 54659.68 88888.00 2014-10-30 05:31:38.406 303 11310.79 44.25 54659.66 88888.00 2014-10-30 05:31:38.906 303 11310.79 44.32 54659.66 88888.00 2014-10-30 05:31:39.406 303 11310.74 44.41 54659.71 88888.00 2014-10-30 05:31:39.906 303 11310.80 44.46 54659.65 88888.00 2014-10-30 05:31:40.406 303 11310.90 44.45 54659.64 88888.00 2014-10-30 05:31:40.906 303 11310.96 44.39 54659.66 88888.00 2014-10-30 05:31:41.406 303 11310.94 44.37 54659.65 88888.00 2014-10-30 05:31:41.906 303 11310.89 44.39 54659.64 88888.00 2014-10-30 05:31:42.406 303 11310.90 44.33 54659.61 88888.00 2014-10-30 05:31:42.906 303 11310.91 44.31 54659.62 88888.00 2014-10-30 05:31:43.406 303 11311.00 44.28 54659.64 88888.00 2014-10-30 05:31:43.906 303 11310.97 44.25 54659.58 88888.00 2014-10-30 05:31:44.406 303 11311.04 44.26 54659.49 88888.00 2014-10-30 05:31:44.906 303 11311.06 44.28 54659.53 88888.00 2014-10-30 05:31:45.406 303 11311.06 44.35 54659.54 88888.00 2014-10-30 05:31:45.906 303 11311.15 44.40 54659.58 88888.00 2014-10-30 05:31:46.406 303 11311.07 44.45 54659.50 88888.00 2014-10-30 05:31:46.906 303 11311.05 44.42 54659.50 88888.00 2014-10-30 05:31:47.406 303 11311.06 44.36 54659.51 88888.00 2014-10-30 05:31:47.906 303 11311.15 44.29 54659.49 88888.00 2014-10-30 05:31:48.406 303 11311.21 44.26 54659.52 88888.00 2014-10-30 05:31:48.906 303 11311.20 44.29 54659.45 88888.00 2014-10-30 05:31:49.406 303 11311.22 44.34 54659.45 88888.00 2014-10-30 05:31:49.906 303 11311.29 44.34 54659.47 88888.00 2014-10-30 05:31:50.406 303 11311.25 44.25 54659.40 88888.00 2014-10-30 05:31:50.906 303 11311.38 44.15 54659.41 88888.00 2014-10-30 05:31:51.406 303 11311.42 44.09 54659.39 88888.00 2014-10-30 05:31:51.906 303 11311.47 44.11 54659.44 88888.00 2014-10-30 05:31:52.406 303 11311.47 44.11 54659.51 88888.00 2014-10-30 05:31:52.906 303 11311.53 44.08 54659.49 88888.00 2014-10-30 05:31:53.407 303 11311.65 44.12 54659.41 88888.00 2014-10-30 05:31:53.907 303 11311.62 44.15 54659.39 88888.00 2014-10-30 05:31:54.407 303 11311.69 44.12 54659.38 88888.00 2014-10-30 05:31:54.907 303 11311.76 44.12 54659.12 88888.00 2014-10-30 05:31:55.407 303 11311.83 44.09 54659.20 88888.00 2014-10-30 05:31:55.907 303 11311.86 44.10 54659.34 88888.00 2014-10-30 05:31:56.407 303 11311.94 44.09 54659.36 88888.00 2014-10-30 05:31:56.907 303 11311.94 44.08 54659.27 88888.00 2014-10-30 05:31:57.407 303 11311.94 44.10 54659.23 88888.00 2014-10-30 05:31:57.907 303 11311.95 44.09 54659.23 88888.00 2014-10-30 05:31:58.407 303 11312.02 44.09 54659.17 88888.00 2014-10-30 05:31:58.907 303 11312.04 44.14 54659.16 88888.00 2014-10-30 05:31:59.407 303 11312.09 44.16 54659.12 88888.00 2014-10-30 05:31:59.907 303 11312.07 44.16 54659.09 88888.00 2014-10-30 05:32:00.407 303 11312.09 44.15 54659.06 88888.00 2014-10-30 05:32:00.907 303 11312.15 44.11 54659.05 88888.00 2014-10-30 05:32:01.407 303 11312.22 44.08 54659.05 88888.00 2014-10-30 05:32:01.907 303 11312.21 44.11 54659.03 88888.00 2014-10-30 05:32:02.407 303 11312.35 44.11 54659.00 88888.00 2014-10-30 05:32:02.907 303 11312.42 44.16 54659.01 88888.00 2014-10-30 05:32:03.407 303 11312.40 44.16 54659.07 88888.00 2014-10-30 05:32:03.907 303 11312.37 44.14 54659.09 88888.00 2014-10-30 05:32:04.407 303 11312.40 44.07 54659.08 88888.00 2014-10-30 05:32:04.907 303 11312.51 44.06 54659.00 88888.00 2014-10-30 05:32:05.407 303 11312.44 44.06 54658.94 88888.00 2014-10-30 05:32:05.907 303 11312.49 44.03 54658.92 88888.00 2014-10-30 05:32:06.407 303 11312.52 44.01 54658.89 88888.00 2014-10-30 05:32:06.907 303 11312.54 44.04 54658.81 88888.00 2014-10-30 05:32:07.407 303 11312.48 44.14 54658.90 88888.00 2014-10-30 05:32:07.907 303 11312.53 44.11 54658.95 88888.00 2014-10-30 05:32:08.407 303 11312.74 44.03 54658.88 88888.00 2014-10-30 05:32:08.907 303 11312.68 44.00 54658.83 88888.00 2014-10-30 05:32:09.407 303 11312.74 43.99 54658.78 88888.00 2014-10-30 05:32:09.907 303 11312.68 44.00 54658.73 88888.00 2014-10-30 05:32:10.407 303 11312.64 44.02 54658.64 88888.00 2014-10-30 05:32:10.907 303 11312.72 43.99 54658.63 88888.00 2014-10-30 05:32:11.407 303 11312.83 44.01 54658.64 88888.00 2014-10-30 05:32:11.907 303 11312.77 44.02 54658.61 88888.00 2014-10-30 05:32:12.407 303 11312.77 44.00 54658.57 88888.00 2014-10-30 05:32:12.907 303 11312.82 44.01 54658.52 88888.00 2014-10-30 05:32:13.407 303 11312.83 44.02 54658.52 88888.00 2014-10-30 05:32:13.907 303 11312.80 44.02 54658.55 88888.00 2014-10-30 05:32:14.407 303 11312.84 44.00 54658.46 88888.00 2014-10-30 05:32:14.907 303 11312.91 43.97 54658.50 88888.00 2014-10-30 05:32:15.407 303 11312.91 43.95 54658.53 88888.00 2014-10-30 05:32:15.907 303 11312.91 43.95 54658.55 88888.00 2014-10-30 05:32:16.407 303 11312.96 43.94 54658.51 88888.00 2014-10-30 05:32:16.907 303 11313.01 43.94 54658.46 88888.00 2014-10-30 05:32:17.407 303 11313.00 43.98 54658.46 88888.00 2014-10-30 05:32:17.907 303 11312.94 44.03 54658.55 88888.00 2014-10-30 05:32:18.407 303 11312.95 44.03 54658.55 88888.00 2014-10-30 05:32:18.907 303 11313.01 44.04 54658.54 88888.00 2014-10-30 05:32:19.407 303 11313.10 44.09 54658.48 88888.00 2014-10-30 05:32:19.907 303 11313.14 44.08 54658.48 88888.00 2014-10-30 05:32:20.407 303 11313.17 44.03 54658.52 88888.00 2014-10-30 05:32:20.907 303 11313.14 44.01 54658.54 88888.00 2014-10-30 05:32:21.407 303 11313.15 44.04 54658.55 88888.00 2014-10-30 05:32:21.907 303 11313.14 43.99 54658.56 88888.00 2014-10-30 05:32:22.407 303 11313.13 43.97 54658.55 88888.00 2014-10-30 05:32:22.907 303 11313.17 43.93 54658.54 88888.00 2014-10-30 05:32:23.407 303 11313.13 43.87 54658.48 88888.00 2014-10-30 05:32:23.907 303 11313.26 43.87 54658.44 88888.00 2014-10-30 05:32:24.407 303 11313.25 43.91 54658.43 88888.00 2014-10-30 05:32:24.907 303 11313.24 43.97 54658.40 88888.00 2014-10-30 05:32:25.407 303 11313.35 43.91 54658.40 88888.00 2014-10-30 05:32:25.907 303 11313.32 43.92 54658.43 88888.00 2014-10-30 05:32:26.407 303 11313.29 43.95 54658.39 88888.00 2014-10-30 05:32:26.907 303 11313.29 43.93 54658.30 88888.00 2014-10-30 05:32:27.407 303 11313.29 43.93 54658.33 88888.00 2014-10-30 05:32:27.907 303 11313.32 43.93 54658.36 88888.00 2014-10-30 05:32:28.407 303 11313.31 43.94 54658.38 88888.00 2014-10-30 05:32:28.907 303 11313.36 43.91 54658.37 88888.00 2014-10-30 05:32:29.407 303 11313.43 43.98 54658.35 88888.00 2014-10-30 05:32:29.907 303 11313.46 43.93 54658.34 88888.00 2014-10-30 05:32:30.407 303 11313.48 43.92 54658.34 88888.00 2014-10-30 05:32:30.907 303 11313.46 43.92 54658.31 88888.00 2014-10-30 05:32:31.407 303 11313.51 43.90 54658.31 88888.00 2014-10-30 05:32:31.907 303 11313.53 43.87 54658.35 88888.00 2014-10-30 05:32:32.407 303 11313.53 43.83 54658.37 88888.00 2014-10-30 05:32:32.907 303 11313.58 43.81 54658.31 88888.00 2014-10-30 05:32:33.407 303 11313.57 43.83 54658.25 88888.00 2014-10-30 05:32:33.907 303 11313.59 43.76 54658.20 88888.00 2014-10-30 05:32:34.407 303 11313.63 43.74 54658.19 88888.00 2014-10-30 05:32:34.907 303 11313.66 43.81 54658.12 88888.00 2014-10-30 05:32:35.407 303 11313.62 43.85 54658.17 88888.00 2014-10-30 05:32:35.907 303 11313.64 43.85 54658.18 88888.00 2014-10-30 05:32:36.407 303 11313.67 43.87 54658.19 88888.00 2014-10-30 05:32:36.907 303 11313.78 43.87 54658.24 88888.00 2014-10-30 05:32:37.407 303 11313.77 43.92 54658.22 88888.00 2014-10-30 05:32:37.907 303 11313.67 43.90 54658.18 88888.00 2014-10-30 05:32:38.407 303 11313.78 43.89 54658.19 88888.00 2014-10-30 05:32:38.907 303 11313.81 43.83 54658.18 88888.00 2014-10-30 05:32:39.407 303 11313.72 43.91 54658.17 88888.00 2014-10-30 05:32:39.907 303 11313.76 44.00 54658.22 88888.00 2014-10-30 05:32:40.407 303 11313.71 43.95 54658.20 88888.00 2014-10-30 05:32:40.907 303 11313.78 43.90 54658.17 88888.00 2014-10-30 05:32:41.407 303 11313.77 43.87 54658.13 88888.00 2014-10-30 05:32:41.907 303 11313.73 43.90 54658.13 88888.00 2014-10-30 05:32:42.407 303 11313.76 43.91 54658.11 88888.00 2014-10-30 05:32:42.907 303 11313.77 43.93 54658.12 88888.00 2014-10-30 05:32:43.407 303 11313.85 43.95 54658.18 88888.00 2014-10-30 05:32:43.907 303 11313.87 43.86 54658.16 88888.00 2014-10-30 05:32:44.407 303 11313.84 43.87 54658.12 88888.00 2014-10-30 05:32:44.907 303 11313.85 43.89 54658.11 88888.00 2014-10-30 05:32:45.407 303 11313.84 43.82 54658.12 88888.00 2014-10-30 05:32:45.907 303 11313.84 43.83 54658.09 88888.00 2014-10-30 05:32:46.407 303 11313.88 43.80 54658.10 88888.00 2014-10-30 05:32:46.907 303 11313.89 43.82 54658.19 88888.00 2014-10-30 05:32:47.407 303 11313.94 43.85 54658.22 88888.00 2014-10-30 05:32:47.907 303 11313.97 43.85 54658.28 88888.00 2014-10-30 05:32:48.407 303 11313.95 43.82 54658.22 88888.00 2014-10-30 05:32:48.907 303 11313.94 43.78 54658.25 88888.00 2014-10-30 05:32:49.407 303 11313.95 43.73 54658.29 88888.00 2014-10-30 05:32:49.907 303 11313.93 43.73 54658.30 88888.00 2014-10-30 05:32:50.407 303 11314.08 43.67 54658.34 88888.00 2014-10-30 05:32:50.907 303 11314.13 43.61 54658.36 88888.00 2014-10-30 05:32:51.407 303 11314.05 43.60 54658.39 88888.00 2014-10-30 05:32:51.907 303 11314.08 43.63 54658.31 88888.00 2014-10-30 05:32:52.407 303 11314.11 43.66 54658.30 88888.00 2014-10-30 05:32:52.907 303 11314.13 43.67 54658.26 88888.00 2014-10-30 05:32:53.407 303 11314.15 43.73 54658.24 88888.00 2014-10-30 05:32:53.907 303 11314.09 43.73 54658.20 88888.00 2014-10-30 05:32:54.407 303 11314.09 43.78 54658.28 88888.00 2014-10-30 05:32:54.907 303 11314.15 43.82 54658.36 88888.00 2014-10-30 05:32:55.407 303 11314.13 43.78 54658.35 88888.00 2014-10-30 05:32:55.907 303 11314.20 43.76 54658.35 88888.00 2014-10-30 05:32:56.407 303 11314.25 43.69 54658.34 88888.00 2014-10-30 05:32:56.907 303 11314.28 43.68 54658.28 88888.00 2014-10-30 05:32:57.407 303 11314.28 43.69 54658.25 88888.00 2014-10-30 05:32:57.907 303 11314.30 43.70 54658.26 88888.00 2014-10-30 05:32:58.407 303 11314.25 43.67 54658.25 88888.00 2014-10-30 05:32:58.907 303 11314.20 43.75 54658.28 88888.00 2014-10-30 05:32:59.407 303 11314.20 43.81 54658.34 88888.00 2014-10-30 05:32:59.907 303 11314.21 43.82 54658.37 88888.00 2014-10-30 05:33:00.407 303 11314.23 43.85 54658.37 88888.00 2014-10-30 05:33:00.907 303 11314.26 43.85 54658.39 88888.00 2014-10-30 05:33:01.407 303 11314.32 43.85 54658.42 88888.00 2014-10-30 05:33:01.907 303 11314.35 43.81 54658.38 88888.00 2014-10-30 05:33:02.407 303 11314.24 43.81 54658.40 88888.00 2014-10-30 05:33:02.907 303 11314.24 43.83 54658.39 88888.00 2014-10-30 05:33:03.407 303 11314.21 43.83 54658.43 88888.00 2014-10-30 05:33:03.907 303 11314.30 43.87 54658.39 88888.00 2014-10-30 05:33:04.407 303 11314.34 43.89 54658.34 88888.00 2014-10-30 05:33:04.907 303 11314.31 43.85 54658.43 88888.00 2014-10-30 05:33:05.407 303 11314.36 43.85 54658.43 88888.00 2014-10-30 05:33:05.907 303 11314.34 43.83 54658.50 88888.00 2014-10-30 05:33:06.407 303 11314.39 43.73 54658.52 88888.00 2014-10-30 05:33:06.907 303 11314.40 43.73 54658.47 88888.00 2014-10-30 05:33:07.407 303 11314.39 43.82 54658.43 88888.00 2014-10-30 05:33:07.907 303 11314.46 43.81 54658.40 88888.00 2014-10-30 05:33:08.407 303 11314.47 43.83 54658.37 88888.00 2014-10-30 05:33:08.907 303 11314.40 43.84 54658.37 88888.00 2014-10-30 05:33:09.407 303 11314.41 43.80 54658.36 88888.00 2014-10-30 05:33:09.907 303 11314.49 43.76 54658.37 88888.00 2014-10-30 05:33:10.407 303 11314.51 43.75 54658.38 88888.00 2014-10-30 05:33:10.907 303 11314.49 43.84 54658.36 88888.00 2014-10-30 05:33:11.407 303 11314.57 43.89 54658.33 88888.00 2014-10-30 05:33:11.907 303 11314.61 43.86 54658.38 88888.00 2014-10-30 05:33:12.407 303 11314.53 43.86 54658.42 88888.00 2014-10-30 05:33:12.907 303 11314.55 43.89 54658.39 88888.00 2014-10-30 05:33:13.407 303 11314.51 43.84 54658.42 88888.00 2014-10-30 05:33:13.907 303 11314.51 43.84 54658.48 88888.00 2014-10-30 05:33:14.407 303 11314.47 43.87 54658.45 88888.00 2014-10-30 05:33:14.907 303 11314.49 43.95 54658.40 88888.00 2014-10-30 05:33:15.407 303 11314.49 44.01 54658.40 88888.00 2014-10-30 05:33:15.907 303 11314.51 44.00 54658.36 88888.00 2014-10-30 05:33:16.407 303 11314.51 44.03 54658.39 88888.00 2014-10-30 05:33:16.907 303 11314.42 44.06 54658.47 88888.00 2014-10-30 05:33:17.407 303 11314.44 44.01 54658.42 88888.00 2014-10-30 05:33:17.907 303 11314.56 44.02 54658.37 88888.00 2014-10-30 05:33:18.407 303 11314.52 44.01 54658.42 88888.00 2014-10-30 05:33:18.907 303 11314.44 44.01 54658.46 88888.00 2014-10-30 05:33:19.407 303 11314.42 44.04 54658.51 88888.00 2014-10-30 05:33:19.907 303 11314.41 44.01 54658.50 88888.00 2014-10-30 05:33:20.407 303 11314.39 43.97 54658.51 88888.00 2014-10-30 05:33:20.907 303 11314.39 43.97 54658.48 88888.00 2014-10-30 05:33:21.407 303 11314.39 44.02 54658.44 88888.00 2014-10-30 05:33:21.907 303 11314.37 44.00 54658.46 88888.00 2014-10-30 05:33:22.407 303 11314.35 43.97 54658.44 88888.00 2014-10-30 05:33:22.907 303 11314.46 43.95 54658.43 88888.00 2014-10-30 05:33:23.407 303 11314.45 44.01 54658.52 88888.00 2014-10-30 05:33:23.907 303 11314.42 44.02 54658.48 88888.00 2014-10-30 05:33:24.407 303 11314.49 44.02 54658.40 88888.00 2014-10-30 05:33:24.907 303 11314.51 44.04 54658.46 88888.00 2014-10-30 05:33:25.407 303 11314.51 44.07 54658.51 88888.00 2014-10-30 05:33:25.907 303 11314.49 44.08 54658.48 88888.00 2014-10-30 05:33:26.407 303 11314.51 44.06 54658.48 88888.00 2014-10-30 05:33:26.907 303 11314.46 44.03 54658.55 88888.00 2014-10-30 05:33:27.407 303 11314.51 44.03 54658.52 88888.00 2014-10-30 05:33:27.907 303 11314.55 44.00 54658.50 88888.00 2014-10-30 05:33:28.407 303 11314.58 43.99 54658.60 88888.00 2014-10-30 05:33:28.907 303 11314.60 43.99 54658.63 88888.00 2014-10-30 05:33:29.407 303 11314.56 44.01 54658.66 88888.00 2014-10-30 05:33:29.907 303 11314.52 44.02 54658.65 88888.00 2014-10-30 05:33:30.407 303 11314.51 44.00 54658.63 88888.00 2014-10-30 05:33:30.907 303 11314.53 44.02 54658.65 88888.00 2014-10-30 05:33:31.407 303 11314.58 43.99 54658.55 88888.00 2014-10-30 05:33:31.907 303 11314.57 43.98 54658.59 88888.00 2014-10-30 05:33:32.407 303 11314.57 44.02 54658.53 88888.00 2014-10-30 05:33:32.907 303 11314.58 44.04 54658.56 88888.00 2014-10-30 05:33:33.407 303 11314.55 44.08 54658.55 88888.00 2014-10-30 05:33:33.907 303 11314.55 44.14 54658.57 88888.00 2014-10-30 05:33:34.407 303 11314.51 44.20 54658.61 88888.00 2014-10-30 05:33:34.907 303 11314.56 44.26 54658.57 88888.00 2014-10-30 05:33:35.407 303 11314.57 44.29 54658.60 88888.00 2014-10-30 05:33:35.907 303 11314.53 44.24 54658.61 88888.00 2014-10-30 05:33:36.407 303 11314.51 44.25 54658.64 88888.00 2014-10-30 05:33:36.907 303 11314.52 44.35 54658.65 88888.00 2014-10-30 05:33:37.407 303 11314.52 44.33 54658.70 88888.00 2014-10-30 05:33:37.907 303 11314.50 44.26 54658.75 88888.00 2014-10-30 05:33:38.407 303 11314.44 44.26 54658.82 88888.00 2014-10-30 05:33:38.907 303 11314.53 44.27 54658.73 88888.00 2014-10-30 05:33:39.407 303 11314.51 44.25 54658.72 88888.00 2014-10-30 05:33:39.907 303 11314.52 44.24 54658.77 88888.00 2014-10-30 05:33:40.407 303 11314.52 44.20 54658.77 88888.00 2014-10-30 05:33:40.907 303 11314.65 44.16 54658.68 88888.00 2014-10-30 05:33:41.407 303 11314.63 44.17 54658.73 88888.00 2014-10-30 05:33:41.907 303 11314.61 44.16 54658.82 88888.00 2014-10-30 05:33:42.407 303 11314.57 44.16 54658.85 88888.00 2014-10-30 05:33:42.907 303 11314.57 44.20 54659.00 88888.00 2014-10-30 05:33:43.407 303 11314.61 44.24 54659.01 88888.00 2014-10-30 05:33:43.907 303 11314.55 44.26 54658.99 88888.00 2014-10-30 05:33:44.407 303 11314.56 44.27 54658.98 88888.00 2014-10-30 05:33:44.907 303 11314.58 44.27 54658.98 88888.00 2014-10-30 05:33:45.407 303 11314.58 44.25 54659.00 88888.00 2014-10-30 05:33:45.907 303 11314.61 44.24 54659.00 88888.00 2014-10-30 05:33:46.407 303 11314.55 44.23 54658.92 88888.00 2014-10-30 05:33:46.907 303 11314.51 44.25 54658.97 88888.00 2014-10-30 05:33:47.407 303 11314.51 44.24 54659.00 88888.00 2014-10-30 05:33:47.907 303 11314.52 44.20 54659.00 88888.00 2014-10-30 05:33:48.407 303 11314.60 44.25 54658.99 88888.00 2014-10-30 05:33:48.907 303 11314.52 44.29 54659.06 88888.00 2014-10-30 05:33:49.407 303 11314.50 44.31 54659.10 88888.00 2014-10-30 05:33:49.907 303 11314.45 44.39 54659.06 88888.00 2014-10-30 05:33:50.407 303 11314.45 44.41 54659.09 88888.00 2014-10-30 05:33:50.907 303 11314.51 44.39 54659.14 88888.00 2014-10-30 05:33:51.407 303 11314.46 44.34 54659.13 88888.00 2014-10-30 05:33:51.907 303 11314.45 44.39 54659.15 88888.00 2014-10-30 05:33:52.407 303 11314.50 44.39 54659.16 88888.00 2014-10-30 05:33:52.907 303 11314.47 44.41 54659.25 88888.00 2014-10-30 05:33:53.407 303 11314.47 44.36 54659.32 88888.00 2014-10-30 05:33:53.907 303 11314.52 44.26 54659.35 88888.00 2014-10-30 05:33:54.407 303 11314.47 44.24 54659.32 88888.00 2014-10-30 05:33:54.907 303 11314.41 44.23 54659.35 88888.00 2014-10-30 05:33:55.407 303 11314.39 44.23 54659.35 88888.00 2014-10-30 05:33:55.907 303 11314.39 44.26 54659.40 88888.00 2014-10-30 05:33:56.407 303 11314.37 44.22 54659.38 88888.00 2014-10-30 05:33:56.907 303 11314.32 44.24 54659.36 88888.00 2014-10-30 05:33:57.407 303 11314.41 44.22 54659.33 88888.00 2014-10-30 05:33:57.907 303 11314.52 44.18 54659.35 88888.00 2014-10-30 05:33:58.407 303 11314.37 44.20 54659.34 88888.00 2014-10-30 05:33:58.907 303 11314.40 44.26 54659.38 88888.00 2014-10-30 05:33:59.407 303 11314.36 44.36 54659.42 88888.00 2014-10-30 05:33:59.907 303 11314.34 44.41 54659.44 88888.00 2014-10-30 05:34:00.407 303 11314.41 44.41 54659.40 88888.00 2014-10-30 05:34:00.907 303 11314.44 44.39 54659.33 88888.00 2014-10-30 05:34:01.407 303 11314.37 44.29 54659.34 88888.00 2014-10-30 05:34:01.907 303 11314.34 44.33 54659.38 88888.00 2014-10-30 05:34:02.407 303 11314.31 44.33 54659.41 88888.00 2014-10-30 05:34:02.907 303 11314.40 44.28 54659.38 88888.00 2014-10-30 05:34:03.407 303 11314.41 44.28 54659.38 88888.00 2014-10-30 05:34:03.907 303 11314.37 44.32 54659.43 88888.00 2014-10-30 05:34:04.407 303 11314.45 44.29 54659.43 88888.00 2014-10-30 05:34:04.907 303 11314.39 44.24 54659.49 88888.00 2014-10-30 05:34:05.407 303 11314.40 44.19 54659.50 88888.00 2014-10-30 05:34:05.907 303 11314.40 44.23 54659.57 88888.00 2014-10-30 05:34:06.407 303 11314.45 44.24 54659.57 88888.00 2014-10-30 05:34:06.907 303 11314.47 44.25 54659.58 88888.00 2014-10-30 05:34:07.407 303 11314.50 44.27 54659.62 88888.00 2014-10-30 05:34:07.907 303 11314.49 44.34 54659.58 88888.00 2014-10-30 05:34:08.407 303 11314.49 44.46 54659.56 88888.00 2014-10-30 05:34:08.907 303 11314.41 44.42 54659.60 88888.00 2014-10-30 05:34:09.407 303 11314.37 44.36 54659.60 88888.00 2014-10-30 05:34:09.907 303 11314.41 44.35 54659.65 88888.00 2014-10-30 05:34:10.407 303 11314.47 44.29 54659.64 88888.00 2014-10-30 05:34:10.907 303 11314.42 44.28 54659.67 88888.00 2014-10-30 05:34:11.407 303 11314.44 44.28 54659.69 88888.00 2014-10-30 05:34:11.907 303 11314.49 44.25 54659.68 88888.00 2014-10-30 05:34:12.407 303 11314.49 44.27 54659.69 88888.00 2014-10-30 05:34:12.907 303 11314.51 44.31 54659.73 88888.00 2014-10-30 05:34:13.407 303 11314.55 44.34 54659.78 88888.00 2014-10-30 05:34:13.907 303 11314.55 44.33 54659.67 88888.00 2014-10-30 05:34:14.407 303 11314.46 44.33 54659.60 88888.00 2014-10-30 05:34:14.907 303 11314.56 44.26 54659.59 88888.00 2014-10-30 05:34:15.407 303 11314.65 44.16 54659.58 88888.00 2014-10-30 05:34:15.907 303 11314.66 44.20 54659.59 88888.00 2014-10-30 05:34:16.407 303 11314.52 44.27 54659.58 88888.00 2014-10-30 05:34:16.907 303 11314.52 44.31 54659.54 88888.00 2014-10-30 05:34:17.407 303 11314.57 44.31 54659.54 88888.00 2014-10-30 05:34:17.907 303 11314.61 44.29 54659.53 88888.00 2014-10-30 05:34:18.407 303 11314.66 44.28 54659.52 88888.00 2014-10-30 05:34:18.907 303 11314.65 44.23 54659.59 88888.00 2014-10-30 05:34:19.407 303 11314.61 44.23 54659.67 88888.00 2014-10-30 05:34:19.907 303 11314.61 44.27 54659.64 88888.00 2014-10-30 05:34:20.407 303 11314.65 44.32 54659.59 88888.00 2014-10-30 05:34:20.907 303 11314.65 44.31 54659.58 88888.00 2014-10-30 05:34:21.407 303 11314.63 44.33 54659.60 88888.00 2014-10-30 05:34:21.907 303 11314.61 44.34 54659.58 88888.00 2014-10-30 05:34:22.407 303 11314.62 44.33 54659.59 88888.00 2014-10-30 05:34:22.907 303 11314.71 44.34 54659.64 88888.00 2014-10-30 05:34:23.407 303 11314.68 44.35 54659.70 88888.00 2014-10-30 05:34:23.907 303 11314.67 44.39 54659.75 88888.00 2014-10-30 05:34:24.407 303 11314.70 44.42 54659.71 88888.00 2014-10-30 05:34:24.907 303 11314.73 44.46 54659.68 88888.00 2014-10-30 05:34:25.407 303 11314.68 44.48 54659.60 88888.00 2014-10-30 05:34:25.907 303 11314.68 44.49 54659.68 88888.00 2014-10-30 05:34:26.407 303 11314.70 44.51 54659.71 88888.00 2014-10-30 05:34:26.907 303 11314.70 44.54 54659.80 88888.00 2014-10-30 05:34:27.407 303 11314.68 44.50 54659.82 88888.00 2014-10-30 05:34:27.907 303 11314.66 44.51 54659.75 88888.00 2014-10-30 05:34:28.407 303 11314.68 44.48 54659.79 88888.00 2014-10-30 05:34:28.907 303 11314.73 44.50 54659.76 88888.00 2014-10-30 05:34:29.407 303 11314.74 44.56 54659.74 88888.00 2014-10-30 05:34:29.907 303 11314.76 44.59 54659.74 88888.00 2014-10-30 05:34:30.407 303 11314.71 44.59 54659.76 88888.00 2014-10-30 05:34:30.907 303 11314.67 44.54 54659.79 88888.00 2014-10-30 05:34:31.407 303 11314.74 44.57 54659.79 88888.00 2014-10-30 05:34:31.907 303 11314.77 44.52 54659.75 88888.00 2014-10-30 05:34:32.407 303 11314.72 44.52 54659.74 88888.00 2014-10-30 05:34:32.907 303 11314.71 44.56 54659.71 88888.00 2014-10-30 05:34:33.407 303 11314.65 44.61 54659.77 88888.00 2014-10-30 05:34:33.907 303 11314.65 44.69 54659.79 88888.00 2014-10-30 05:34:34.407 303 11314.67 44.62 54659.84 88888.00 2014-10-30 05:34:34.907 303 11314.70 44.58 54659.83 88888.00 2014-10-30 05:34:35.407 303 11314.73 44.56 54659.79 88888.00 2014-10-30 05:34:35.907 303 11314.70 44.54 54659.84 88888.00 2014-10-30 05:34:36.407 303 11314.66 44.60 54659.85 88888.00 2014-10-30 05:34:36.907 303 11314.63 44.66 54659.87 88888.00 2014-10-30 05:34:37.407 303 11314.66 44.67 54659.82 88888.00 2014-10-30 05:34:37.907 303 11314.65 44.67 54659.78 88888.00 2014-10-30 05:34:38.407 303 11314.61 44.78 54659.73 88888.00 2014-10-30 05:34:38.907 303 11314.60 44.82 54659.74 88888.00 2014-10-30 05:34:39.407 303 11314.61 44.82 54659.76 88888.00 2014-10-30 05:34:39.907 303 11314.58 44.79 54659.78 88888.00 2014-10-30 05:34:40.407 303 11314.45 44.80 54659.78 88888.00 2014-10-30 05:34:40.907 303 11314.46 44.79 54659.82 88888.00 2014-10-30 05:34:41.407 303 11314.47 44.84 54659.83 88888.00 2014-10-30 05:34:41.907 303 11314.52 44.76 54659.80 88888.00 2014-10-30 05:34:42.407 303 11314.51 44.69 54659.77 88888.00 2014-10-30 05:34:42.907 303 11314.47 44.69 54659.87 88888.00 2014-10-30 05:34:43.407 303 11314.49 44.69 54659.86 88888.00 2014-10-30 05:34:43.907 303 11314.44 44.74 54659.86 88888.00 2014-10-30 05:34:44.407 303 11314.45 44.82 54659.85 88888.00 2014-10-30 05:34:44.907 303 11314.45 44.85 54659.78 88888.00 2014-10-30 05:34:45.407 303 11314.41 44.83 54659.82 88888.00 2014-10-30 05:34:45.907 303 11314.40 44.88 54659.82 88888.00 2014-10-30 05:34:46.407 303 11314.41 44.92 54659.78 88888.00 2014-10-30 05:34:46.907 303 11314.41 44.93 54659.75 88888.00 2014-10-30 05:34:47.407 303 11314.35 44.90 54659.84 88888.00 2014-10-30 05:34:47.907 303 11314.36 44.86 54659.74 88888.00 2014-10-30 05:34:48.407 303 11314.41 44.85 54659.79 88888.00 2014-10-30 05:34:48.907 303 11314.35 44.87 54659.91 88888.00 2014-10-30 05:34:49.407 303 11314.39 44.87 54659.89 88888.00 2014-10-30 05:34:49.907 303 11314.35 44.85 54659.91 88888.00 2014-10-30 05:34:50.407 303 11314.35 44.80 54659.94 88888.00 2014-10-30 05:34:50.907 303 11314.30 44.82 54659.96 88888.00 2014-10-30 05:34:51.407 303 11314.29 44.92 54659.94 88888.00 2014-10-30 05:34:51.907 303 11314.34 44.95 54659.97 88888.00 2014-10-30 05:34:52.407 303 11314.34 44.93 54659.99 88888.00 2014-10-30 05:34:52.907 303 11314.30 44.96 54659.91 88888.00 2014-10-30 05:34:53.407 303 11314.26 45.02 54659.93 88888.00 2014-10-30 05:34:53.907 303 11314.28 45.04 54660.03 88888.00 2014-10-30 05:34:54.407 303 11314.21 45.09 54660.02 88888.00 2014-10-30 05:34:54.907 303 11314.23 45.11 54660.08 88888.00 2014-10-30 05:34:55.407 303 11314.23 45.09 54660.06 88888.00 2014-10-30 05:34:55.907 303 11314.24 45.08 54659.96 88888.00 2014-10-30 05:34:56.407 303 11314.31 45.05 54659.89 88888.00 2014-10-30 05:34:56.907 303 11314.28 45.02 54659.96 88888.00 2014-10-30 05:34:57.407 303 11314.26 44.95 54660.08 88888.00 2014-10-30 05:34:57.907 303 11314.29 44.98 54660.13 88888.00 2014-10-30 05:34:58.407 303 11314.31 45.00 54660.05 88888.00 2014-10-30 05:34:58.907 303 11314.35 45.04 54660.08 88888.00 2014-10-30 05:34:59.407 303 11314.32 45.09 54660.01 88888.00 2014-10-30 05:34:59.907 303 11314.26 45.19 54659.93 88888.00 2014-10-30 05:35:00.407 303 11314.26 45.27 54659.92 88888.00 2014-10-30 05:35:00.907 303 11314.16 45.21 54659.94 88888.00 2014-10-30 05:35:01.407 303 11314.02 45.18 54660.04 88888.00 2014-10-30 05:35:01.907 303 11314.05 45.22 54660.05 88888.00 2014-10-30 05:35:02.407 303 11314.09 45.26 54660.05 88888.00 2014-10-30 05:35:02.907 303 11314.10 45.27 54660.10 88888.00 2014-10-30 05:35:03.408 303 11314.11 45.35 54660.13 88888.00 2014-10-30 05:35:03.908 303 11314.11 45.37 54660.15 88888.00 2014-10-30 05:35:04.408 303 11314.11 45.33 54660.18 88888.00 2014-10-30 05:35:04.908 303 11314.16 45.35 54660.13 88888.00 2014-10-30 05:35:05.408 303 11314.13 45.47 54660.15 88888.00 2014-10-30 05:35:05.908 303 11314.14 45.51 54660.13 88888.00 2014-10-30 05:35:06.408 303 11314.19 45.53 54660.12 88888.00 2014-10-30 05:35:06.908 303 11314.11 45.49 54660.11 88888.00 2014-10-30 05:35:07.408 303 11314.10 45.45 54660.06 88888.00 2014-10-30 05:35:07.908 303 11314.08 45.52 54660.05 88888.00 2014-10-30 05:35:08.408 303 11314.06 45.56 54660.08 88888.00 2014-10-30 05:35:08.908 303 11314.10 45.59 54660.08 88888.00 2014-10-30 05:35:09.408 303 11314.09 45.60 54660.06 88888.00 2014-10-30 05:35:09.908 303 11314.13 45.61 54660.06 88888.00 2014-10-30 05:35:10.408 303 11314.11 45.68 54660.02 88888.00 2014-10-30 05:35:10.908 303 11314.08 45.71 54660.03 88888.00 2014-10-30 05:35:11.408 303 11314.04 45.74 54660.08 88888.00 2014-10-30 05:35:11.908 303 11314.02 45.80 54660.06 88888.00 2014-10-30 05:35:12.408 303 11313.98 45.94 54660.00 88888.00 2014-10-30 05:35:12.908 303 11314.03 45.96 54660.00 88888.00 2014-10-30 05:35:13.408 303 11314.02 45.94 54660.00 88888.00 2014-10-30 05:35:13.908 303 11314.06 45.92 54660.08 88888.00 2014-10-30 05:35:14.408 303 11314.05 45.98 54660.12 88888.00 2014-10-30 05:35:14.908 303 11314.02 46.00 54660.01 88888.00 2014-10-30 05:35:15.408 303 11314.00 45.97 54660.05 88888.00 2014-10-30 05:35:15.908 303 11314.04 45.94 54660.06 88888.00 2014-10-30 05:35:16.408 303 11314.02 45.95 54660.00 88888.00 2014-10-30 05:35:16.908 303 11313.98 45.94 54659.92 88888.00 2014-10-30 05:35:17.408 303 11314.03 45.97 54659.93 88888.00 2014-10-30 05:35:17.908 303 11314.05 45.96 54660.00 88888.00 2014-10-30 05:35:18.408 303 11314.10 45.94 54660.05 88888.00 2014-10-30 05:35:18.908 303 11314.10 45.95 54660.03 88888.00 2014-10-30 05:35:19.408 303 11314.04 46.01 54659.95 88888.00 2014-10-30 05:35:19.908 303 11314.04 46.03 54659.93 88888.00 2014-10-30 05:35:20.408 303 11314.08 46.06 54659.92 88888.00 2014-10-30 05:35:20.908 303 11314.04 46.10 54659.99 88888.00 2014-10-30 05:35:21.408 303 11313.98 46.09 54659.89 88888.00 2014-10-30 05:35:21.908 303 11313.98 46.14 54659.86 88888.00 2014-10-30 05:35:22.408 303 11314.03 46.17 54659.80 88888.00 2014-10-30 05:35:22.908 303 11314.09 46.14 54659.77 88888.00 2014-10-30 05:35:23.408 303 11314.03 46.17 54659.71 88888.00 2014-10-30 05:35:23.908 303 11314.04 46.21 54659.75 88888.00 2014-10-30 05:35:24.408 303 11314.10 46.20 54659.82 88888.00 2014-10-30 05:35:24.908 303 11314.06 46.21 54659.80 88888.00 2014-10-30 05:35:25.408 303 11314.04 46.22 54659.80 88888.00 2014-10-30 05:35:25.908 303 11314.04 46.21 54659.77 88888.00 2014-10-30 05:35:26.408 303 11314.03 46.19 54659.74 88888.00 2014-10-30 05:35:26.908 303 11314.05 46.19 54659.65 88888.00 2014-10-30 05:35:27.408 303 11314.06 46.14 54659.73 88888.00 2014-10-30 05:35:27.908 303 11314.03 46.12 54659.71 88888.00 2014-10-30 05:35:28.408 303 11314.04 46.12 54659.71 88888.00 2014-10-30 05:35:28.908 303 11314.08 46.13 54659.68 88888.00 2014-10-30 05:35:29.408 303 11314.08 46.13 54659.75 88888.00 2014-10-30 05:35:29.908 303 11314.10 46.11 54659.73 88888.00 2014-10-30 05:35:30.408 303 11314.02 46.08 54659.64 88888.00 2014-10-30 05:35:30.908 303 11313.97 46.08 54659.64 88888.00 2014-10-30 05:35:31.408 303 11314.02 46.10 54659.61 88888.00 2014-10-30 05:35:31.908 303 11314.04 46.14 54659.56 88888.00 2014-10-30 05:35:32.408 303 11314.04 46.13 54659.57 88888.00 2014-10-30 05:35:32.908 303 11313.99 46.19 54659.56 88888.00 2014-10-30 05:35:33.408 303 11313.99 46.19 54659.50 88888.00 2014-10-30 05:35:33.908 303 11314.02 46.20 54659.51 88888.00 2014-10-30 05:35:34.408 303 11313.97 46.15 54659.56 88888.00 2014-10-30 05:35:34.908 303 11314.00 46.04 54659.52 88888.00 2014-10-30 05:35:35.408 303 11313.97 46.03 54659.52 88888.00 2014-10-30 05:35:35.908 303 11313.98 46.03 54659.53 88888.00 2014-10-30 05:35:36.408 303 11314.02 45.93 54659.51 88888.00 2014-10-30 05:35:36.908 303 11314.02 45.88 54659.44 88888.00 2014-10-30 05:35:37.408 303 11314.00 45.87 54659.38 88888.00 2014-10-30 05:35:37.908 303 11314.00 45.81 54659.32 88888.00 2014-10-30 05:35:38.408 303 11313.98 45.87 54659.33 88888.00 2014-10-30 05:35:38.908 303 11314.02 45.87 54659.29 88888.00 2014-10-30 05:35:39.408 303 11314.08 45.84 54659.21 88888.00 2014-10-30 05:35:39.908 303 11314.08 45.79 54659.13 88888.00 2014-10-30 05:35:40.408 303 11314.02 45.74 54659.10 88888.00 2014-10-30 05:35:40.908 303 11314.04 45.68 54659.14 88888.00 2014-10-30 05:35:41.408 303 11314.02 45.63 54659.13 88888.00 2014-10-30 05:35:41.908 303 11314.06 45.61 54659.07 88888.00 2014-10-30 05:35:42.408 303 11314.09 45.56 54659.09 88888.00 2014-10-30 05:35:42.908 303 11314.11 45.56 54659.00 88888.00 2014-10-30 05:35:43.408 303 11314.04 45.52 54658.90 88888.00 2014-10-30 05:35:43.908 303 11314.14 45.50 54658.82 88888.00 2014-10-30 05:35:44.408 303 11314.21 45.44 54658.85 88888.00 2014-10-30 05:35:44.908 303 11314.21 45.43 54658.78 88888.00 2014-10-30 05:35:45.408 303 11314.16 45.44 54658.79 88888.00 2014-10-30 05:35:45.908 303 11314.18 45.42 54658.75 88888.00 2014-10-30 05:35:46.408 303 11314.11 45.43 54658.68 88888.00 2014-10-30 05:35:46.908 303 11314.15 45.44 54658.59 88888.00 2014-10-30 05:35:47.408 303 11314.10 45.33 54658.68 88888.00 2014-10-30 05:35:47.908 303 11314.13 45.18 54658.72 88888.00 2014-10-30 05:35:48.408 303 11314.11 45.18 54658.68 88888.00 2014-10-30 05:35:48.908 303 11314.11 45.12 54658.59 88888.00 2014-10-30 05:35:49.408 303 11314.15 45.01 54658.53 88888.00 2014-10-30 05:35:49.908 303 11314.29 44.92 54658.39 88888.00 2014-10-30 05:35:50.408 303 11314.31 44.84 54658.36 88888.00 2014-10-30 05:35:50.908 303 11314.25 44.82 54658.31 88888.00 2014-10-30 05:35:51.408 303 11314.28 44.79 54658.29 88888.00 2014-10-30 05:35:51.908 303 11314.26 44.77 54658.24 88888.00 2014-10-30 05:35:52.408 303 11314.20 44.68 54658.21 88888.00 2014-10-30 05:35:52.908 303 11314.32 44.59 54658.13 88888.00 2014-10-30 05:35:53.408 303 11314.42 44.51 54658.07 88888.00 2014-10-30 05:35:53.908 303 11314.41 44.44 54658.02 88888.00 2014-10-30 05:35:54.408 303 11314.39 44.44 54657.95 88888.00 2014-10-30 05:35:54.908 303 11314.46 44.39 54657.94 88888.00 2014-10-30 05:35:55.408 303 11314.51 44.31 54657.89 88888.00 2014-10-30 05:35:55.908 303 11314.44 44.26 54657.77 88888.00 2014-10-30 05:35:56.408 303 11314.47 44.31 54657.80 88888.00 2014-10-30 05:35:56.908 303 11314.42 44.33 54657.84 88888.00 2014-10-30 05:35:57.408 303 11314.35 44.23 54657.80 88888.00 2014-10-30 05:35:57.908 303 11314.40 44.12 54657.65 88888.00 2014-10-30 05:35:58.408 303 11314.44 44.01 54657.63 88888.00 2014-10-30 05:35:58.908 303 11314.40 44.01 54657.73 88888.00 2014-10-30 05:35:59.408 303 11314.42 44.00 54657.64 88888.00 2014-10-30 05:35:59.908 303 11314.39 43.99 54657.56 88888.00 2014-10-30 05:36:00.408 303 11314.26 43.95 54657.52 88888.00 2014-10-30 05:36:00.908 303 11314.28 43.99 54657.52 88888.00 2014-10-30 05:36:01.408 303 11314.30 43.98 54657.52 88888.00 2014-10-30 05:36:01.908 303 11314.32 43.94 54657.52 88888.00 2014-10-30 05:36:02.408 303 11314.26 43.93 54657.55 88888.00 2014-10-30 05:36:02.908 303 11314.21 43.93 54657.54 88888.00 2014-10-30 05:36:03.408 303 11314.19 43.99 54657.51 88888.00 2014-10-30 05:36:03.908 303 11314.18 43.95 54657.50 88888.00 2014-10-30 05:36:04.408 303 11314.14 43.83 54657.51 88888.00 2014-10-30 05:36:04.908 303 11314.02 43.75 54657.41 88888.00 2014-10-30 05:36:05.408 303 11314.06 43.77 54657.36 88888.00 2014-10-30 05:36:05.908 303 11314.09 43.75 54657.36 88888.00 2014-10-30 05:36:06.408 303 11314.09 43.66 54657.31 88888.00 2014-10-30 05:36:06.908 303 11314.10 43.55 54657.28 88888.00 2014-10-30 05:36:07.408 303 11314.15 43.46 54657.34 88888.00 2014-10-30 05:36:07.908 303 11314.21 43.38 54657.33 88888.00 2014-10-30 05:36:08.408 303 11314.23 43.36 54657.28 88888.00 2014-10-30 05:36:08.908 303 11314.21 43.32 54657.27 88888.00 2014-10-30 05:36:09.408 303 11314.15 43.30 54657.27 88888.00 2014-10-30 05:36:09.908 303 11314.21 43.24 54657.28 88888.00 2014-10-30 05:36:10.408 303 11314.26 43.21 54657.22 88888.00 2014-10-30 05:36:10.908 303 11314.31 43.19 54657.15 88888.00 2014-10-30 05:36:11.408 303 11314.21 43.22 54657.20 88888.00 2014-10-30 05:36:11.908 303 11314.29 43.21 54657.16 88888.00 2014-10-30 05:36:12.408 303 11314.23 43.13 54657.08 88888.00 2014-10-30 05:36:12.908 303 11314.19 43.11 54657.03 88888.00 2014-10-30 05:36:13.408 303 11314.32 43.07 54657.05 88888.00 2014-10-30 05:36:13.908 303 11314.31 43.04 54657.01 88888.00 2014-10-30 05:36:14.408 303 11314.31 42.97 54656.98 88888.00 2014-10-30 05:36:14.908 303 11314.32 42.91 54656.97 88888.00 2014-10-30 05:36:15.408 303 11314.36 42.90 54656.89 88888.00 2014-10-30 05:36:15.908 303 11314.36 42.91 54656.90 88888.00 2014-10-30 05:36:16.408 303 11314.34 42.96 54656.90 88888.00 2014-10-30 05:36:16.908 303 11314.31 42.98 54656.81 88888.00 2014-10-30 05:36:17.408 303 11314.34 43.02 54656.75 88888.00 2014-10-30 05:36:17.908 303 11314.35 43.08 54656.75 88888.00 2014-10-30 05:36:18.408 303 11314.31 43.10 54656.69 88888.00 2014-10-30 05:36:18.908 303 11314.23 43.15 54656.62 88888.00 2014-10-30 05:36:19.408 303 11314.26 43.21 54656.54 88888.00 2014-10-30 05:36:19.908 303 11314.31 43.21 54656.59 88888.00 2014-10-30 05:36:20.408 303 11314.20 43.19 54656.62 88888.00 2014-10-30 05:36:20.908 303 11314.13 43.14 54656.54 88888.00 2014-10-30 05:36:21.408 303 11314.20 43.15 54656.57 88888.00 2014-10-30 05:36:21.908 303 11314.18 43.15 54656.57 88888.00 2014-10-30 05:36:22.408 303 11314.19 43.11 54656.57 88888.00 2014-10-30 05:36:22.908 303 11314.10 43.06 54656.59 88888.00 2014-10-30 05:36:23.408 303 11314.13 43.01 54656.57 88888.00 2014-10-30 05:36:23.908 303 11314.19 42.99 54656.53 88888.00 2014-10-30 05:36:24.408 303 11314.13 42.99 54656.49 88888.00 2014-10-30 05:36:24.908 303 11314.23 43.02 54656.43 88888.00 2014-10-30 05:36:25.408 303 11314.21 43.08 54656.44 88888.00 2014-10-30 05:36:25.908 303 11314.11 43.04 54656.42 88888.00 2014-10-30 05:36:26.408 303 11314.11 43.04 54656.40 88888.00 2014-10-30 05:36:26.908 303 11314.09 42.97 54656.44 88888.00 2014-10-30 05:36:27.408 303 11314.11 42.89 54656.31 88888.00 2014-10-30 05:36:27.908 303 11314.11 42.92 54656.27 88888.00 2014-10-30 05:36:28.408 303 11314.10 42.94 54656.28 88888.00 2014-10-30 05:36:28.908 303 11314.04 42.97 54656.29 88888.00 2014-10-30 05:36:29.408 303 11313.98 42.92 54656.18 88888.00 2014-10-30 05:36:29.908 303 11314.05 42.92 54656.22 88888.00 2014-10-30 05:36:30.408 303 11313.98 42.96 54656.23 88888.00 2014-10-30 05:36:30.908 303 11313.94 42.97 54656.22 88888.00 2014-10-30 05:36:31.408 303 11313.92 42.96 54656.22 88888.00 2014-10-30 05:36:31.908 303 11313.94 42.99 54656.15 88888.00 2014-10-30 05:36:32.408 303 11313.92 42.98 54656.06 88888.00 2014-10-30 05:36:32.908 303 11313.93 42.97 54656.00 88888.00 2014-10-30 05:36:33.408 303 11313.81 42.97 54655.99 88888.00 2014-10-30 05:36:33.908 303 11313.73 43.00 54655.98 88888.00 2014-10-30 05:36:34.408 303 11313.73 43.04 54656.11 88888.00 2014-10-30 05:36:34.908 303 11313.78 43.05 54656.11 88888.00 2014-10-30 05:36:35.408 303 11313.67 43.05 54656.10 88888.00 2014-10-30 05:36:35.908 303 11313.66 43.06 54656.14 88888.00 2014-10-30 05:36:36.408 303 11313.77 43.06 54656.20 88888.00 2014-10-30 05:36:36.908 303 11313.71 43.02 54656.23 88888.00 2014-10-30 05:36:37.408 303 11313.63 42.97 54656.25 88888.00 2014-10-30 05:36:37.908 303 11313.69 42.91 54656.27 88888.00 2014-10-30 05:36:38.408 303 11313.64 42.80 54656.26 88888.00 2014-10-30 05:36:38.908 303 11313.66 42.73 54656.18 88888.00 2014-10-30 05:36:39.408 303 11313.62 42.66 54656.18 88888.00 2014-10-30 05:36:39.908 303 11313.64 42.57 54656.14 88888.00 2014-10-30 05:36:40.408 303 11313.73 42.52 54656.17 88888.00 2014-10-30 05:36:40.908 303 11313.78 42.49 54656.20 88888.00 2014-10-30 05:36:41.408 303 11313.76 42.46 54655.85 88888.00 2014-10-30 05:36:41.908 303 11313.71 42.43 54655.79 88888.00 2014-10-30 05:36:42.408 303 11313.71 42.38 54655.98 88888.00 2014-10-30 05:36:42.908 303 11313.68 42.40 54656.09 88888.00 2014-10-30 05:36:43.408 303 11313.69 42.47 54656.15 88888.00 2014-10-30 05:36:43.908 303 11313.71 42.49 54656.07 88888.00 2014-10-30 05:36:44.408 303 11313.62 42.57 54656.02 88888.00 2014-10-30 05:36:44.908 303 11313.51 42.56 54655.99 88888.00 2014-10-30 05:36:45.408 303 11313.47 42.52 54656.01 88888.00 2014-10-30 05:36:45.908 303 11313.43 42.56 54656.06 88888.00 2014-10-30 05:36:46.408 303 11313.34 42.59 54656.09 88888.00 2014-10-30 05:36:46.908 303 11313.24 42.57 54656.05 88888.00 2014-10-30 05:36:47.408 303 11313.20 42.57 54656.00 88888.00 2014-10-30 05:36:47.908 303 11313.04 42.62 54656.02 88888.00 2014-10-30 05:36:48.408 303 11313.01 42.62 54656.09 88888.00 2014-10-30 05:36:48.908 303 11313.00 42.63 54656.18 88888.00 2014-10-30 05:36:49.408 303 11312.99 42.64 54656.24 88888.00 2014-10-30 05:36:49.908 303 11312.96 42.72 54656.26 88888.00 2014-10-30 05:36:50.408 303 11312.83 42.80 54656.27 88888.00 2014-10-30 05:36:50.908 303 11312.77 42.80 54656.40 88888.00 2014-10-30 05:36:51.408 303 11312.67 42.82 54656.47 88888.00 2014-10-30 05:36:51.908 303 11312.67 42.84 54656.43 88888.00 2014-10-30 05:36:52.408 303 11312.68 42.85 54656.52 88888.00 2014-10-30 05:36:52.908 303 11312.61 42.82 54656.57 88888.00 2014-10-30 05:36:53.408 303 11312.58 42.85 54656.60 88888.00 2014-10-30 05:36:53.908 303 11312.59 42.89 54656.67 88888.00 2014-10-30 05:36:54.408 303 11312.74 42.88 54656.70 88888.00 2014-10-30 05:36:54.908 303 11312.68 42.89 54656.67 88888.00 2014-10-30 05:36:55.408 303 11312.67 42.91 54656.68 88888.00 2014-10-30 05:36:55.908 303 11312.67 42.90 54656.67 88888.00 2014-10-30 05:36:56.408 303 11312.75 42.90 54656.63 88888.00 2014-10-30 05:36:56.908 303 11312.83 42.92 54656.57 88888.00 2014-10-30 05:36:57.408 303 11312.87 42.88 54656.57 88888.00 2014-10-30 05:36:57.908 303 11312.90 42.85 54656.59 88888.00 2014-10-30 05:36:58.408 303 11312.93 42.81 54656.59 88888.00 2014-10-30 05:36:58.908 303 11312.96 42.77 54656.51 88888.00 2014-10-30 05:36:59.408 303 11312.93 42.70 54656.41 88888.00 2014-10-30 05:36:59.908 303 11312.91 42.67 54656.34 88888.00 2014-10-30 05:37:00.408 303 11312.93 42.65 54656.29 88888.00 2014-10-30 05:37:00.908 303 11312.94 42.65 54656.20 88888.00 2014-10-30 05:37:01.408 303 11312.90 42.60 54656.11 88888.00 2014-10-30 05:37:01.908 303 11312.82 42.62 54656.10 88888.00 2014-10-30 05:37:02.408 303 11312.75 42.65 54656.11 88888.00 2014-10-30 05:37:02.908 303 11312.68 42.60 54656.13 88888.00 2014-10-30 05:37:03.408 303 11312.62 42.64 54656.11 88888.00 2014-10-30 05:37:03.908 303 11312.59 42.66 54656.14 88888.00 2014-10-30 05:37:04.408 303 11312.61 42.72 54656.08 88888.00 2014-10-30 05:37:04.908 303 11312.64 42.73 54656.02 88888.00 2014-10-30 05:37:05.408 303 11312.69 42.68 54656.02 88888.00 2014-10-30 05:37:05.908 303 11312.59 42.67 54655.99 88888.00 2014-10-30 05:37:06.408 303 11312.58 42.63 54655.97 88888.00 2014-10-30 05:37:06.908 303 11312.63 42.59 54655.99 88888.00 2014-10-30 05:37:07.408 303 11312.62 42.62 54656.02 88888.00 2014-10-30 05:37:07.908 303 11312.58 42.63 54656.10 88888.00 2014-10-30 05:37:08.408 303 11312.63 42.63 54656.11 88888.00 2014-10-30 05:37:08.908 303 11312.73 42.66 54656.08 88888.00 2014-10-30 05:37:09.408 303 11312.69 42.68 54656.06 88888.00 2014-10-30 05:37:09.908 303 11312.59 42.66 54656.06 88888.00 2014-10-30 05:37:10.408 303 11312.59 42.64 54656.03 88888.00 2014-10-30 05:37:10.908 303 11312.57 42.70 54656.03 88888.00 2014-10-30 05:37:11.408 303 11312.57 42.63 54656.01 88888.00 2014-10-30 05:37:11.908 303 11312.57 42.56 54655.93 88888.00 2014-10-30 05:37:12.408 303 11312.61 42.50 54655.88 88888.00 2014-10-30 05:37:12.908 303 11312.49 42.45 54655.91 88888.00 2014-10-30 05:37:13.408 303 11312.44 42.39 54655.92 88888.00 2014-10-30 05:37:13.908 303 11312.38 42.35 54655.92 88888.00 2014-10-30 05:37:14.408 303 11312.31 42.32 54655.93 88888.00 2014-10-30 05:37:14.908 303 11312.26 42.34 54655.90 88888.00 2014-10-30 05:37:15.408 303 11312.17 42.35 54655.91 88888.00 2014-10-30 05:37:15.908 303 11312.12 42.34 54655.98 88888.00 2014-10-30 05:37:16.408 303 11312.12 42.31 54655.90 88888.00 2014-10-30 05:37:16.908 303 11312.06 42.34 54655.91 88888.00 2014-10-30 05:37:17.408 303 11312.04 42.33 54655.92 88888.00 2014-10-30 05:37:17.908 303 11311.98 42.31 54655.96 88888.00 2014-10-30 05:37:18.408 303 11311.93 42.31 54656.00 88888.00 2014-10-30 05:37:18.908 303 11311.84 42.24 54656.10 88888.00 2014-10-30 05:37:19.408 303 11311.84 42.18 54656.17 88888.00 2014-10-30 05:37:19.908 303 11311.83 42.12 54656.17 88888.00 2014-10-30 05:37:20.408 303 11311.80 42.07 54656.13 88888.00 2014-10-30 05:37:20.908 303 11311.68 42.05 54656.13 88888.00 2014-10-30 05:37:21.408 303 11311.59 41.98 54656.17 88888.00 2014-10-30 05:37:21.908 303 11311.58 41.91 54656.22 88888.00 2014-10-30 05:37:22.408 303 11311.58 41.81 54656.24 88888.00 2014-10-30 05:37:22.908 303 11311.58 41.75 54656.20 88888.00 2014-10-30 05:37:23.408 303 11311.53 41.76 54656.22 88888.00 2014-10-30 05:37:23.908 303 11311.46 41.72 54656.27 88888.00 2014-10-30 05:37:24.408 303 11311.42 41.70 54656.29 88888.00 2014-10-30 05:37:24.908 303 11311.25 41.67 54656.33 88888.00 2014-10-30 05:37:25.408 303 11311.31 41.64 54656.35 88888.00 2014-10-30 05:37:25.908 303 11311.29 41.57 54656.34 88888.00 2014-10-30 05:37:26.408 303 11311.17 41.53 54656.37 88888.00 2014-10-30 05:37:26.908 303 11311.10 41.45 54656.41 88888.00 2014-10-30 05:37:27.408 303 11311.07 41.40 54656.44 88888.00 2014-10-30 05:37:27.908 303 11311.06 41.37 54656.44 88888.00 2014-10-30 05:37:28.408 303 11311.06 41.38 54656.44 88888.00 2014-10-30 05:37:28.908 303 11311.01 41.37 54656.53 88888.00 2014-10-30 05:37:29.408 303 11310.99 41.31 54656.52 88888.00 2014-10-30 05:37:29.908 303 11311.02 41.23 54656.53 88888.00 2014-10-30 05:37:30.408 303 11311.01 41.16 54656.55 88888.00 2014-10-30 05:37:30.908 303 11310.89 41.20 54656.60 88888.00 2014-10-30 05:37:31.408 303 11310.83 41.21 54656.63 88888.00 2014-10-30 05:37:31.908 303 11310.79 41.27 54656.71 88888.00 2014-10-30 05:37:32.408 303 11310.78 41.36 54656.79 88888.00 2014-10-30 05:37:32.908 303 11310.66 41.46 54656.79 88888.00 2014-10-30 05:37:33.408 303 11310.58 41.50 54656.81 88888.00 2014-10-30 05:37:33.908 303 11310.52 41.53 54656.87 88888.00 2014-10-30 05:37:34.408 303 11310.45 41.52 54656.93 88888.00 2014-10-30 05:37:34.908 303 11310.44 41.46 54657.02 88888.00 2014-10-30 05:37:35.408 303 11310.36 41.38 54657.08 88888.00 2014-10-30 05:37:35.908 303 11310.29 41.37 54657.12 88888.00 2014-10-30 05:37:36.408 303 11310.24 41.36 54657.12 88888.00 2014-10-30 05:37:36.908 303 11310.27 41.37 54657.19 88888.00 2014-10-30 05:37:37.408 303 11310.26 41.38 54657.28 88888.00 2014-10-30 05:37:37.908 303 11310.19 41.35 54657.21 88888.00 2014-10-30 05:37:38.408 303 11310.17 41.36 54657.29 88888.00 2014-10-30 05:37:38.908 303 11310.05 41.44 54657.36 88888.00 2014-10-30 05:37:39.408 303 11309.93 41.47 54657.38 88888.00 2014-10-30 05:37:39.908 303 11309.86 41.50 54657.42 88888.00 2014-10-30 05:37:40.408 303 11309.86 41.50 54657.42 88888.00 2014-10-30 05:37:40.908 303 11309.80 41.49 54657.42 88888.00 2014-10-30 05:37:41.408 303 11309.76 41.47 54657.47 88888.00 2014-10-30 05:37:41.908 303 11309.64 41.48 54657.50 88888.00 2014-10-30 05:37:42.408 303 11309.55 41.49 54657.46 88888.00 2014-10-30 05:37:42.908 303 11309.54 41.46 54657.46 88888.00 2014-10-30 05:37:43.408 303 11309.58 41.44 54657.56 88888.00 2014-10-30 05:37:43.908 303 11309.46 41.44 54657.66 88888.00 2014-10-30 05:37:44.408 303 11309.40 41.33 54657.72 88888.00 2014-10-30 05:37:44.908 303 11309.45 41.25 54657.77 88888.00 2014-10-30 05:37:45.408 303 11309.37 41.25 54657.85 88888.00 2014-10-30 05:37:45.908 303 11309.37 41.19 54657.89 88888.00 2014-10-30 05:37:46.408 303 11309.42 41.10 54657.90 88888.00 2014-10-30 05:37:46.908 303 11309.33 41.04 54657.93 88888.00 2014-10-30 05:37:47.408 303 11309.43 41.00 54657.96 88888.00 2014-10-30 05:37:47.908 303 11309.42 40.98 54657.98 88888.00 2014-10-30 05:37:48.408 303 11309.42 40.91 54658.04 88888.00 2014-10-30 05:37:48.908 303 11309.49 40.89 54657.96 88888.00 2014-10-30 05:37:49.408 303 11309.37 40.91 54657.96 88888.00 2014-10-30 05:37:49.908 303 11309.37 40.89 54658.01 88888.00 2014-10-30 05:37:50.408 303 11309.33 40.79 54658.04 88888.00 2014-10-30 05:37:50.908 303 11309.27 40.73 54658.11 88888.00 2014-10-30 05:37:51.408 303 11309.38 40.70 54658.10 88888.00 2014-10-30 05:37:51.908 303 11309.29 40.69 54658.03 88888.00 2014-10-30 05:37:52.408 303 11309.28 40.68 54658.03 88888.00 2014-10-30 05:37:52.908 303 11309.38 40.54 54658.03 88888.00 2014-10-30 05:37:53.408 303 11309.34 40.46 54658.04 88888.00 2014-10-30 05:37:53.908 303 11309.40 40.42 54658.03 88888.00 2014-10-30 05:37:54.408 303 11309.39 40.39 54657.92 88888.00 2014-10-30 05:37:54.908 303 11309.37 40.42 54657.93 88888.00 2014-10-30 05:37:55.408 303 11309.38 40.37 54657.98 88888.00 2014-10-30 05:37:55.908 303 11309.30 40.39 54658.01 88888.00 2014-10-30 05:37:56.408 303 11309.32 40.32 54657.99 88888.00 2014-10-30 05:37:56.908 303 11309.40 40.34 54658.00 88888.00 2014-10-30 05:37:57.408 303 11309.43 40.34 54658.01 88888.00 2014-10-30 05:37:57.908 303 11309.37 40.30 54657.99 88888.00 2014-10-30 05:37:58.408 303 11309.34 40.27 54657.93 88888.00 2014-10-30 05:37:58.908 303 11309.40 40.22 54657.96 88888.00 2014-10-30 05:37:59.408 303 11309.42 40.22 54657.89 88888.00 2014-10-30 05:37:59.908 303 11309.43 40.26 54657.94 88888.00 2014-10-30 05:38:00.408 303 11309.38 40.30 54658.08 88888.00 2014-10-30 05:38:00.908 303 11309.37 40.35 54658.08 88888.00 2014-10-30 05:38:01.408 303 11309.35 40.37 54658.04 88888.00 2014-10-30 05:38:01.908 303 11309.30 40.47 54658.07 88888.00 2014-10-30 05:38:02.408 303 11309.30 40.59 54658.03 88888.00 2014-10-30 05:38:02.908 303 11309.32 40.59 54658.02 88888.00 2014-10-30 05:38:03.409 303 11309.23 40.63 54658.03 88888.00 2014-10-30 05:38:03.909 303 11309.12 40.64 54658.06 88888.00 2014-10-30 05:38:04.409 303 11309.18 40.62 54658.09 88888.00 2014-10-30 05:38:04.909 303 11309.17 40.55 54658.06 88888.00 2014-10-30 05:38:05.409 303 11309.12 40.46 54658.13 88888.00 2014-10-30 05:38:05.909 303 11309.09 40.43 54658.07 88888.00 2014-10-30 05:38:06.409 303 11309.06 40.34 54658.08 88888.00 2014-10-30 05:38:06.909 303 11309.01 40.31 54658.10 88888.00 2014-10-30 05:38:07.409 303 11309.04 40.32 54658.13 88888.00 2014-10-30 05:38:07.909 303 11309.04 40.38 54658.19 88888.00 2014-10-30 05:38:08.409 303 11308.98 40.37 54658.21 88888.00 2014-10-30 05:38:08.909 303 11308.97 40.39 54658.17 88888.00 2014-10-30 05:38:09.409 303 11308.95 40.44 54657.98 88888.00 2014-10-30 05:38:09.909 303 11308.90 40.43 54657.93 88888.00 2014-10-30 05:38:10.409 303 11308.92 40.36 54658.06 88888.00 2014-10-30 05:38:10.909 303 11308.86 40.28 54658.15 88888.00 2014-10-30 05:38:11.409 303 11308.88 40.25 54658.11 88888.00 2014-10-30 05:38:11.909 303 11308.90 40.28 54658.19 88888.00 2014-10-30 05:38:12.409 303 11308.88 40.28 54658.27 88888.00 2014-10-30 05:38:12.909 303 11308.77 40.31 54658.28 88888.00 2014-10-30 05:38:13.409 303 11308.75 40.31 54658.34 88888.00 2014-10-30 05:38:13.909 303 11308.74 40.25 54658.26 88888.00 2014-10-30 05:38:14.409 303 11308.72 40.28 54658.30 88888.00 2014-10-30 05:38:14.909 303 11308.67 40.32 54658.36 88888.00 2014-10-30 05:38:15.409 303 11308.66 40.43 54658.45 88888.00 2014-10-30 05:38:15.909 303 11308.67 40.45 54658.51 88888.00 2014-10-30 05:38:16.409 303 11308.64 40.45 54658.53 88888.00 2014-10-30 05:38:16.909 303 11308.57 40.45 54658.64 88888.00 2014-10-30 05:38:17.409 303 11308.54 40.45 54658.72 88888.00 2014-10-30 05:38:17.909 303 11308.55 40.40 54658.77 88888.00 2014-10-30 05:38:18.409 303 11308.56 40.35 54658.83 88888.00 2014-10-30 05:38:18.909 303 11308.56 40.31 54658.78 88888.00 2014-10-30 05:38:19.409 303 11308.48 40.31 54658.75 88888.00 2014-10-30 05:38:19.909 303 11308.41 40.29 54658.81 88888.00 2014-10-30 05:38:20.409 303 11308.41 40.34 54658.91 88888.00 2014-10-30 05:38:20.909 303 11308.45 40.35 54658.91 88888.00 2014-10-30 05:38:21.409 303 11308.44 40.29 54658.89 88888.00 2014-10-30 05:38:21.909 303 11308.39 40.25 54658.87 88888.00 2014-10-30 05:38:22.409 303 11308.30 40.30 54658.90 88888.00 2014-10-30 05:38:22.909 303 11308.38 40.35 54658.89 88888.00 2014-10-30 05:38:23.409 303 11308.35 40.45 54658.89 88888.00 2014-10-30 05:38:23.909 303 11308.28 40.53 54658.95 88888.00 2014-10-30 05:38:24.409 303 11308.24 40.53 54658.94 88888.00 2014-10-30 05:38:24.909 303 11308.20 40.51 54659.00 88888.00 2014-10-30 05:38:25.409 303 11308.19 40.53 54659.00 88888.00 2014-10-30 05:38:25.909 303 11308.12 40.56 54659.04 88888.00 2014-10-30 05:38:26.409 303 11308.10 40.56 54659.04 88888.00 2014-10-30 05:38:26.909 303 11308.14 40.55 54658.99 88888.00 2014-10-30 05:38:27.409 303 11308.13 40.53 54659.01 88888.00 2014-10-30 05:38:27.909 303 11308.12 40.43 54659.05 88888.00 2014-10-30 05:38:28.409 303 11308.08 40.43 54659.08 88888.00 2014-10-30 05:38:28.909 303 11308.06 40.48 54659.16 88888.00 2014-10-30 05:38:29.409 303 11308.04 40.52 54659.21 88888.00 2014-10-30 05:38:29.909 303 11307.98 40.46 54659.25 88888.00 2014-10-30 05:38:30.409 303 11307.93 40.42 54659.24 88888.00 2014-10-30 05:38:30.909 303 11307.97 40.43 54659.23 88888.00 2014-10-30 05:38:31.409 303 11307.97 40.43 54659.22 88888.00 2014-10-30 05:38:31.909 303 11307.99 40.38 54659.23 88888.00 2014-10-30 05:38:32.409 303 11308.04 40.31 54659.26 88888.00 2014-10-30 05:38:32.909 303 11307.96 40.29 54659.30 88888.00 2014-10-30 05:38:33.409 303 11307.96 40.28 54659.27 88888.00 2014-10-30 05:38:33.909 303 11308.02 40.23 54659.27 88888.00 2014-10-30 05:38:34.409 303 11308.06 40.18 54659.20 88888.00 2014-10-30 05:38:34.909 303 11308.07 40.13 54659.12 88888.00 2014-10-30 05:38:35.409 303 11307.99 40.06 54659.06 88888.00 2014-10-30 05:38:35.909 303 11307.99 40.02 54658.86 88888.00 2014-10-30 05:38:36.409 303 11307.99 39.97 54658.90 88888.00 2014-10-30 05:38:36.909 303 11308.01 39.95 54659.10 88888.00 2014-10-30 05:38:37.409 303 11308.01 39.95 54659.18 88888.00 2014-10-30 05:38:37.909 303 11308.01 39.96 54659.13 88888.00 2014-10-30 05:38:38.409 303 11307.97 39.92 54659.12 88888.00 2014-10-30 05:38:38.909 303 11308.02 39.94 54659.07 88888.00 2014-10-30 05:38:39.409 303 11307.99 39.86 54659.08 88888.00 2014-10-30 05:38:39.909 303 11307.99 39.81 54659.08 88888.00 2014-10-30 05:38:40.409 303 11307.97 39.83 54659.07 88888.00 2014-10-30 05:38:40.909 303 11308.08 39.70 54659.06 88888.00 2014-10-30 05:38:41.409 303 11308.06 39.61 54659.04 88888.00 2014-10-30 05:38:41.909 303 11308.09 39.53 54658.98 88888.00 2014-10-30 05:38:42.409 303 11308.08 39.50 54658.90 88888.00 2014-10-30 05:38:42.909 303 11308.03 39.41 54658.92 88888.00 2014-10-30 05:38:43.409 303 11307.98 39.43 54658.99 88888.00 2014-10-30 05:38:43.909 303 11307.98 39.35 54658.97 88888.00 2014-10-30 05:38:44.409 303 11307.98 39.28 54658.89 88888.00 2014-10-30 05:38:44.909 303 11307.98 39.31 54658.83 88888.00 2014-10-30 05:38:45.409 303 11307.94 39.25 54658.83 88888.00 2014-10-30 05:38:45.909 303 11307.94 39.24 54658.73 88888.00 2014-10-30 05:38:46.409 303 11307.89 39.19 54658.70 88888.00 2014-10-30 05:38:46.909 303 11307.92 39.16 54658.72 88888.00 2014-10-30 05:38:47.409 303 11308.01 39.14 54658.78 88888.00 2014-10-30 05:38:47.909 303 11307.96 39.11 54658.72 88888.00 2014-10-30 05:38:48.409 303 11307.88 39.16 54658.68 88888.00 2014-10-30 05:38:48.909 303 11307.93 39.14 54658.64 88888.00 2014-10-30 05:38:49.409 303 11307.94 39.03 54658.62 88888.00 2014-10-30 05:38:49.909 303 11307.83 39.01 54658.54 88888.00 2014-10-30 05:38:50.409 303 11307.88 38.99 54658.56 88888.00 2014-10-30 05:38:50.909 303 11307.92 38.96 54658.63 88888.00 2014-10-30 05:38:51.409 303 11307.92 38.99 54658.61 88888.00 2014-10-30 05:38:51.909 303 11307.87 39.01 54658.61 88888.00 2014-10-30 05:38:52.409 303 11307.88 39.02 54658.57 88888.00 2014-10-30 05:38:52.909 303 11307.83 39.01 54658.53 88888.00 2014-10-30 05:38:53.409 303 11307.76 38.96 54658.55 88888.00 2014-10-30 05:38:53.909 303 11307.67 38.94 54658.56 88888.00 2014-10-30 05:38:54.409 303 11307.55 38.97 54658.52 88888.00 2014-10-30 05:38:54.909 303 11307.46 38.97 54658.54 88888.00 2014-10-30 05:38:55.409 303 11307.41 38.90 54658.52 88888.00 2014-10-30 05:38:55.909 303 11307.33 38.88 54658.53 88888.00 2014-10-30 05:38:56.409 303 11307.25 38.83 54658.56 88888.00 2014-10-30 05:38:56.909 303 11307.24 38.75 54658.64 88888.00 2014-10-30 05:38:57.409 303 11307.25 38.63 54658.71 88888.00 2014-10-30 05:38:57.909 303 11307.33 38.55 54658.72 88888.00 2014-10-30 05:38:58.409 303 11307.34 38.54 54658.86 88888.00 2014-10-30 05:38:58.909 303 11307.31 38.50 54658.89 88888.00 2014-10-30 05:38:59.409 303 11307.26 38.45 54658.82 88888.00 2014-10-30 05:38:59.909 303 11307.24 38.41 54658.79 88888.00 2014-10-30 05:39:00.409 303 11307.25 38.37 54658.79 88888.00 2014-10-30 05:39:00.909 303 11307.24 38.36 54658.79 88888.00 2014-10-30 05:39:01.409 303 11307.25 38.36 54658.78 88888.00 2014-10-30 05:39:01.909 303 11307.26 38.32 54658.74 88888.00 2014-10-30 05:39:02.409 303 11307.23 38.31 54658.72 88888.00 2014-10-30 05:39:02.909 303 11307.19 38.32 54658.75 88888.00 2014-10-30 05:39:03.409 303 11307.19 38.28 54658.78 88888.00 2014-10-30 05:39:03.909 303 11307.16 38.26 54658.75 88888.00 2014-10-30 05:39:04.409 303 11307.14 38.23 54658.78 88888.00 2014-10-30 05:39:04.909 303 11307.13 38.21 54658.86 88888.00 2014-10-30 05:39:05.409 303 11307.15 38.21 54658.83 88888.00 2014-10-30 05:39:05.909 303 11307.14 38.17 54658.87 88888.00 2014-10-30 05:39:06.409 303 11307.21 38.18 54658.86 88888.00 2014-10-30 05:39:06.909 303 11307.19 38.11 54658.87 88888.00 2014-10-30 05:39:07.409 303 11307.20 38.10 54658.82 88888.00 2014-10-30 05:39:07.909 303 11307.14 38.10 54658.72 88888.00 2014-10-30 05:39:08.409 303 11307.20 38.07 54658.72 88888.00 2014-10-30 05:39:08.909 303 11307.30 38.02 54658.74 88888.00 2014-10-30 05:39:09.409 303 11307.26 37.97 54658.81 88888.00 2014-10-30 05:39:09.909 303 11307.24 37.92 54658.86 88888.00 2014-10-30 05:39:10.409 303 11307.20 37.89 54658.87 88888.00 2014-10-30 05:39:10.909 303 11307.19 37.89 54658.89 88888.00 2014-10-30 05:39:11.409 303 11307.24 37.85 54658.86 88888.00 2014-10-30 05:39:11.909 303 11307.23 37.84 54658.77 88888.00 2014-10-30 05:39:12.409 303 11307.25 37.79 54658.73 88888.00 2014-10-30 05:39:12.909 303 11307.25 37.68 54658.71 88888.00 2014-10-30 05:39:13.409 303 11307.29 37.66 54658.71 88888.00 2014-10-30 05:39:13.909 303 11307.28 37.68 54658.69 88888.00 2014-10-30 05:39:14.409 303 11307.25 37.65 54658.72 88888.00 2014-10-30 05:39:14.909 303 11307.31 37.58 54658.73 88888.00 2014-10-30 05:39:15.409 303 11307.35 37.52 54658.70 88888.00 2014-10-30 05:39:15.909 303 11307.38 37.45 54658.61 88888.00 2014-10-30 05:39:16.409 303 11307.36 37.38 54658.55 88888.00 2014-10-30 05:39:16.909 303 11307.34 37.31 54658.47 88888.00 2014-10-30 05:39:17.409 303 11307.39 37.26 54658.44 88888.00 2014-10-30 05:39:17.909 303 11307.38 37.19 54658.37 88888.00 2014-10-30 05:39:18.409 303 11307.38 37.09 54658.36 88888.00 2014-10-30 05:39:18.909 303 11307.39 37.07 54658.37 88888.00 2014-10-30 05:39:19.409 303 11307.40 37.01 54658.37 88888.00 2014-10-30 05:39:19.909 303 11307.44 36.90 54658.30 88888.00 2014-10-30 05:39:20.409 303 11307.47 36.85 54658.27 88888.00 2014-10-30 05:39:20.909 303 11307.50 36.86 54658.19 88888.00 2014-10-30 05:39:21.409 303 11307.51 36.83 54658.18 88888.00 2014-10-30 05:39:21.909 303 11307.47 36.80 54658.16 88888.00 2014-10-30 05:39:22.409 303 11307.44 36.75 54658.06 88888.00 2014-10-30 05:39:22.909 303 11307.49 36.71 54658.00 88888.00 2014-10-30 05:39:23.409 303 11307.47 36.71 54657.93 88888.00 2014-10-30 05:39:23.909 303 11307.50 36.66 54657.83 88888.00 2014-10-30 05:39:24.409 303 11307.56 36.64 54657.84 88888.00 2014-10-30 05:39:24.909 303 11307.55 36.62 54657.77 88888.00 2014-10-30 05:39:25.409 303 11307.47 36.60 54657.75 88888.00 2014-10-30 05:39:25.909 303 11307.39 36.50 54657.74 88888.00 2014-10-30 05:39:26.409 303 11307.34 36.41 54657.72 88888.00 2014-10-30 05:39:26.909 303 11307.39 36.26 54657.73 88888.00 2014-10-30 05:39:27.409 303 11307.47 36.13 54657.74 88888.00 2014-10-30 05:39:27.909 303 11307.45 36.03 54657.65 88888.00 2014-10-30 05:39:28.409 303 11307.47 35.82 54657.55 88888.00 2014-10-30 05:39:28.909 303 11307.41 35.75 54657.50 88888.00 2014-10-30 05:39:29.409 303 11307.41 35.70 54657.41 88888.00 2014-10-30 05:39:29.909 303 11307.49 35.61 54657.36 88888.00 2014-10-30 05:39:30.409 303 11307.52 35.46 54657.29 88888.00 2014-10-30 05:39:30.909 303 11307.54 35.34 54657.21 88888.00 2014-10-30 05:39:31.409 303 11307.56 35.24 54657.08 88888.00 2014-10-30 05:39:31.909 303 11307.52 35.16 54657.03 88888.00 2014-10-30 05:39:32.409 303 11307.56 35.05 54656.98 88888.00 2014-10-30 05:39:32.909 303 11307.50 34.89 54657.02 88888.00 2014-10-30 05:39:33.409 303 11307.40 34.80 54657.02 88888.00 2014-10-30 05:39:33.909 303 11307.38 34.66 54657.02 88888.00 2014-10-30 05:39:34.409 303 11307.38 34.62 54656.95 88888.00 2014-10-30 05:39:34.909 303 11307.38 34.56 54656.98 88888.00 2014-10-30 05:39:35.409 303 11307.38 34.44 54656.98 88888.00 2014-10-30 05:39:35.909 303 11307.45 34.37 54656.97 88888.00 2014-10-30 05:39:36.409 303 11307.52 34.31 54656.87 88888.00 2014-10-30 05:39:36.909 303 11307.47 34.29 54656.87 88888.00 2014-10-30 05:39:37.409 303 11307.36 34.29 54656.80 88888.00 2014-10-30 05:39:37.909 303 11307.36 34.23 54656.73 88888.00 2014-10-30 05:39:38.409 303 11307.38 34.11 54656.71 88888.00 2014-10-30 05:39:38.909 303 11307.39 34.01 54656.75 88888.00 2014-10-30 05:39:39.409 303 11307.39 33.94 54656.70 88888.00 2014-10-30 05:39:39.909 303 11307.30 33.86 54656.62 88888.00 2014-10-30 05:39:40.409 303 11307.28 33.78 54656.63 88888.00 2014-10-30 05:39:40.909 303 11307.20 33.75 54656.64 88888.00 2014-10-30 05:39:41.409 303 11307.14 33.65 54656.59 88888.00 2014-10-30 05:39:41.909 303 11307.16 33.52 54656.53 88888.00 2014-10-30 05:39:42.409 303 11307.20 33.35 54656.47 88888.00 2014-10-30 05:39:42.909 303 11307.15 33.24 54656.36 88888.00 2014-10-30 05:39:43.409 303 11307.18 33.19 54656.24 88888.00 2014-10-30 05:39:43.909 303 11307.13 33.06 54656.28 88888.00 2014-10-30 05:39:44.409 303 11307.12 33.00 54656.29 88888.00 2014-10-30 05:39:44.909 303 11307.12 32.91 54656.29 88888.00 2014-10-30 05:39:45.409 303 11307.08 32.77 54656.25 88888.00 2014-10-30 05:39:45.909 303 11307.04 32.72 54656.20 88888.00 2014-10-30 05:39:46.409 303 11306.99 32.75 54656.20 88888.00 2014-10-30 05:39:46.909 303 11307.00 32.71 54656.13 88888.00 2014-10-30 05:39:47.409 303 11306.95 32.55 54656.10 88888.00 2014-10-30 05:39:47.909 303 11306.91 32.51 54656.06 88888.00 2014-10-30 05:39:48.409 303 11306.83 32.48 54656.03 88888.00 2014-10-30 05:39:48.909 303 11306.78 32.37 54656.02 88888.00 2014-10-30 05:39:49.409 303 11306.79 32.27 54656.02 88888.00 2014-10-30 05:39:49.909 303 11306.74 32.15 54656.00 88888.00 2014-10-30 05:39:50.409 303 11306.68 32.06 54655.96 88888.00 2014-10-30 05:39:50.909 303 11306.62 32.03 54655.97 88888.00 2014-10-30 05:39:51.409 303 11306.60 31.95 54655.90 88888.00 2014-10-30 05:39:51.909 303 11306.56 31.86 54655.89 88888.00 2014-10-30 05:39:52.409 303 11306.53 31.86 54655.83 88888.00 2014-10-30 05:39:52.909 303 11306.51 31.94 54655.85 88888.00 2014-10-30 05:39:53.409 303 11306.39 31.92 54655.94 88888.00 2014-10-30 05:39:53.909 303 11306.31 31.83 54655.92 88888.00 2014-10-30 05:39:54.409 303 11306.21 31.74 54655.83 88888.00 2014-10-30 05:39:54.909 303 11306.04 31.73 54655.82 88888.00 2014-10-30 05:39:55.409 303 11305.93 31.61 54655.84 88888.00 2014-10-30 05:39:55.909 303 11305.92 31.57 54655.90 88888.00 2014-10-30 05:39:56.409 303 11305.87 31.54 54655.96 88888.00 2014-10-30 05:39:56.909 303 11305.83 31.56 54656.02 88888.00 2014-10-30 05:39:57.409 303 11305.72 31.65 54656.02 88888.00 2014-10-30 05:39:57.909 303 11305.66 31.52 54656.03 88888.00 2014-10-30 05:39:58.409 303 11305.66 31.30 54656.03 88888.00 2014-10-30 05:39:58.909 303 11305.66 31.19 54656.06 88888.00 2014-10-30 05:39:59.409 303 11305.57 31.20 54656.01 88888.00 2014-10-30 05:39:59.909 303 11305.50 31.10 54656.02 88888.00 2014-10-30 05:40:00.409 303 11305.51 31.01 54656.03 88888.00 2014-10-30 05:40:00.909 303 11305.52 30.97 54656.01 88888.00 2014-10-30 05:40:01.409 303 11305.38 30.99 54656.03 88888.00 2014-10-30 05:40:01.909 303 11305.22 30.99 54656.07 88888.00 2014-10-30 05:40:02.409 303 11305.11 30.98 54656.05 88888.00 2014-10-30 05:40:02.909 303 11305.09 30.89 54656.17 88888.00 2014-10-30 05:40:03.409 303 11305.06 30.88 54656.32 88888.00 2014-10-30 05:40:03.909 303 11304.98 30.91 54656.33 88888.00 2014-10-30 05:40:04.409 303 11304.86 30.84 54656.33 88888.00 2014-10-30 05:40:04.909 303 11304.84 30.66 54656.38 88888.00 2014-10-30 05:40:05.409 303 11304.85 30.71 54656.44 88888.00 2014-10-30 05:40:05.909 303 11304.77 30.71 54656.41 88888.00 2014-10-30 05:40:06.409 303 11304.68 30.60 54656.41 88888.00 2014-10-30 05:40:06.909 303 11304.70 30.57 54656.45 88888.00 2014-10-30 05:40:07.409 303 11304.75 30.61 54656.47 88888.00 2014-10-30 05:40:07.909 303 11304.70 30.55 54656.60 88888.00 2014-10-30 05:40:08.409 303 11304.61 30.52 54656.62 88888.00 2014-10-30 05:40:08.909 303 11304.57 30.58 54656.67 88888.00 2014-10-30 05:40:09.409 303 11304.52 30.54 54656.64 88888.00 2014-10-30 05:40:09.909 303 11304.53 30.42 54656.70 88888.00 2014-10-30 05:40:10.409 303 11304.56 30.35 54656.72 88888.00 2014-10-30 05:40:10.909 303 11304.56 30.39 54656.71 88888.00 2014-10-30 05:40:11.409 303 11304.53 30.35 54656.71 88888.00 2014-10-30 05:40:11.909 303 11304.47 30.37 54656.71 88888.00 2014-10-30 05:40:12.409 303 11304.38 30.43 54656.72 88888.00 2014-10-30 05:40:12.909 303 11304.40 30.50 54656.75 88888.00 2014-10-30 05:40:13.409 303 11304.33 30.51 54656.82 88888.00 2014-10-30 05:40:13.909 303 11304.26 30.52 54656.85 88888.00 2014-10-30 05:40:14.409 303 11304.20 30.54 54656.89 88888.00 2014-10-30 05:40:14.909 303 11304.20 30.48 54656.95 88888.00 2014-10-30 05:40:15.409 303 11304.15 30.50 54656.93 88888.00 2014-10-30 05:40:15.909 303 11304.04 30.63 54656.89 88888.00 2014-10-30 05:40:16.409 303 11304.01 30.61 54656.90 88888.00 2014-10-30 05:40:16.909 303 11303.99 30.54 54656.98 88888.00 2014-10-30 05:40:17.409 303 11303.99 30.52 54657.03 88888.00 2014-10-30 05:40:17.909 303 11304.01 30.50 54657.16 88888.00 2014-10-30 05:40:18.409 303 11304.05 30.55 54657.24 88888.00 2014-10-30 05:40:18.909 303 11303.95 30.57 54657.28 88888.00 2014-10-30 05:40:19.409 303 11303.88 30.64 54657.32 88888.00 2014-10-30 05:40:19.909 303 11303.89 30.69 54657.43 88888.00 2014-10-30 05:40:20.409 303 11303.79 30.73 54657.47 88888.00 2014-10-30 05:40:20.909 303 11303.80 30.72 54657.45 88888.00 2014-10-30 05:40:21.409 303 11303.83 30.69 54657.43 88888.00 2014-10-30 05:40:21.909 303 11303.80 30.72 54657.54 88888.00 2014-10-30 05:40:22.409 303 11303.70 30.66 54657.57 88888.00 2014-10-30 05:40:22.909 303 11303.60 30.60 54657.57 88888.00 2014-10-30 05:40:23.409 303 11303.57 30.55 54657.63 88888.00 2014-10-30 05:40:23.909 303 11303.57 30.57 54657.72 88888.00 2014-10-30 05:40:24.409 303 11303.62 30.63 54657.71 88888.00 2014-10-30 05:40:24.909 303 11303.58 30.63 54657.74 88888.00 2014-10-30 05:40:25.409 303 11303.57 30.65 54657.73 88888.00 2014-10-30 05:40:25.909 303 11303.48 30.64 54657.71 88888.00 2014-10-30 05:40:26.409 303 11303.43 30.63 54657.68 88888.00 2014-10-30 05:40:26.909 303 11303.44 30.63 54657.73 88888.00 2014-10-30 05:40:27.409 303 11303.43 30.58 54657.76 88888.00 2014-10-30 05:40:27.909 303 11303.38 30.56 54657.80 88888.00 2014-10-30 05:40:28.409 303 11303.34 30.55 54657.77 88888.00 2014-10-30 05:40:28.909 303 11303.28 30.66 54657.75 88888.00 2014-10-30 05:40:29.409 303 11303.25 30.67 54657.82 88888.00 2014-10-30 05:40:29.909 303 11303.25 30.71 54657.85 88888.00 2014-10-30 05:40:30.409 303 11303.26 30.71 54657.89 88888.00 2014-10-30 05:40:30.909 303 11303.26 30.73 54657.96 88888.00 2014-10-30 05:40:31.409 303 11303.20 30.73 54658.04 88888.00 2014-10-30 05:40:31.909 303 11303.17 30.72 54658.15 88888.00 2014-10-30 05:40:32.409 303 11303.12 30.73 54658.12 88888.00 2014-10-30 05:40:32.909 303 11303.12 30.75 54658.09 88888.00 2014-10-30 05:40:33.409 303 11303.07 30.76 54658.04 88888.00 2014-10-30 05:40:33.909 303 11303.08 30.73 54658.07 88888.00 2014-10-30 05:40:34.409 303 11303.01 30.69 54658.16 88888.00 2014-10-30 05:40:34.909 303 11303.00 30.73 54658.24 88888.00 2014-10-30 05:40:35.409 303 11302.87 30.75 54658.20 88888.00 2014-10-30 05:40:35.909 303 11302.94 30.80 54658.19 88888.00 2014-10-30 05:40:36.409 303 11302.96 30.81 54658.20 88888.00 2014-10-30 05:40:36.909 303 11302.94 30.78 54658.17 88888.00 2014-10-30 05:40:37.409 303 11302.85 30.67 54658.10 88888.00 2014-10-30 05:40:37.909 303 11302.84 30.58 54658.20 88888.00 2014-10-30 05:40:38.409 303 11302.81 30.67 54658.22 88888.00 2014-10-30 05:40:38.909 303 11302.81 30.67 54658.21 88888.00 2014-10-30 05:40:39.409 303 11302.81 30.63 54658.24 88888.00 2014-10-30 05:40:39.909 303 11302.82 30.58 54658.29 88888.00 2014-10-30 05:40:40.409 303 11302.76 30.55 54658.28 88888.00 2014-10-30 05:40:40.909 303 11302.81 30.57 54658.27 88888.00 2014-10-30 05:40:41.409 303 11302.71 30.51 54658.35 88888.00 2014-10-30 05:40:41.909 303 11302.76 30.54 54658.40 88888.00 2014-10-30 05:40:42.409 303 11302.79 30.57 54658.38 88888.00 2014-10-30 05:40:42.909 303 11302.76 30.66 54658.38 88888.00 2014-10-30 05:40:43.409 303 11302.69 30.69 54658.36 88888.00 2014-10-30 05:40:43.909 303 11302.65 30.65 54658.37 88888.00 2014-10-30 05:40:44.409 303 11302.58 30.56 54658.36 88888.00 2014-10-30 05:40:44.909 303 11302.56 30.50 54658.42 88888.00 2014-10-30 05:40:45.409 303 11302.60 30.55 54658.45 88888.00 2014-10-30 05:40:45.909 303 11302.63 30.50 54658.42 88888.00 2014-10-30 05:40:46.409 303 11302.70 30.46 54658.38 88888.00 2014-10-30 05:40:46.909 303 11302.56 30.49 54658.47 88888.00 2014-10-30 05:40:47.409 303 11302.56 30.49 54658.53 88888.00 2014-10-30 05:40:47.909 303 11302.54 30.49 54658.54 88888.00 2014-10-30 05:40:48.409 303 11302.48 30.44 54658.60 88888.00 2014-10-30 05:40:48.909 303 11302.45 30.39 54658.62 88888.00 2014-10-30 05:40:49.409 303 11302.50 30.34 54658.62 88888.00 2014-10-30 05:40:49.909 303 11302.54 30.32 54658.65 88888.00 2014-10-30 05:40:50.409 303 11302.55 30.29 54658.60 88888.00 2014-10-30 05:40:50.909 303 11302.58 30.29 54658.56 88888.00 2014-10-30 05:40:51.409 303 11302.56 30.35 54658.50 88888.00 2014-10-30 05:40:51.909 303 11302.53 30.35 54658.47 88888.00 2014-10-30 05:40:52.409 303 11302.50 30.38 54658.46 88888.00 2014-10-30 05:40:52.909 303 11302.47 30.44 54658.59 88888.00 2014-10-30 05:40:53.409 303 11302.43 30.51 54658.63 88888.00 2014-10-30 05:40:53.909 303 11302.43 30.58 54658.66 88888.00 2014-10-30 05:40:54.409 303 11302.37 30.61 54658.62 88888.00 2014-10-30 05:40:54.909 303 11302.42 30.54 54658.61 88888.00 2014-10-30 05:40:55.409 303 11302.39 30.43 54658.65 88888.00 2014-10-30 05:40:55.909 303 11302.40 30.41 54658.74 88888.00 2014-10-30 05:40:56.409 303 11302.43 30.42 54658.68 88888.00 2014-10-30 05:40:56.909 303 11302.45 30.30 54658.61 88888.00 2014-10-30 05:40:57.409 303 11302.45 30.21 54658.63 88888.00 2014-10-30 05:40:57.909 303 11302.42 30.15 54658.59 88888.00 2014-10-30 05:40:58.409 303 11302.54 30.07 54658.55 88888.00 2014-10-30 05:40:58.909 303 11302.58 29.99 54658.60 88888.00 2014-10-30 05:40:59.409 303 11302.47 29.96 54658.69 88888.00 2014-10-30 05:40:59.909 303 11302.54 29.95 54658.71 88888.00 2014-10-30 05:41:00.409 303 11302.53 29.90 54658.70 88888.00 2014-10-30 05:41:00.909 303 11302.50 29.90 54658.68 88888.00 2014-10-30 05:41:01.409 303 11302.45 29.92 54658.65 88888.00 2014-10-30 05:41:01.909 303 11302.44 29.90 54658.63 88888.00 2014-10-30 05:41:02.409 303 11302.44 29.95 54658.64 88888.00 2014-10-30 05:41:02.909 303 11302.35 29.93 54658.66 88888.00 2014-10-30 05:41:03.409 303 11302.37 29.89 54658.64 88888.00 2014-10-30 05:41:03.909 303 11302.35 29.88 54658.63 88888.00 2014-10-30 05:41:04.409 303 11302.34 29.88 54658.64 88888.00 2014-10-30 05:41:04.909 303 11302.39 29.90 54658.63 88888.00 2014-10-30 05:41:05.409 303 11302.42 29.88 54658.60 88888.00 2014-10-30 05:41:05.909 303 11302.44 29.87 54658.50 88888.00 2014-10-30 05:41:06.409 303 11302.39 29.81 54658.46 88888.00 2014-10-30 05:41:06.909 303 11302.43 29.78 54658.47 88888.00 2014-10-30 05:41:07.409 303 11302.32 29.78 54658.46 88888.00 2014-10-30 05:41:07.909 303 11302.27 29.80 54658.40 88888.00 2014-10-30 05:41:08.410 303 11302.34 29.80 54658.45 88888.00 2014-10-30 05:41:08.910 303 11302.33 29.72 54658.52 88888.00 2014-10-30 05:41:09.410 303 11302.31 29.70 54658.56 88888.00 2014-10-30 05:41:09.910 303 11302.28 29.67 54658.53 88888.00 2014-10-30 05:41:10.410 303 11302.32 29.65 54658.53 88888.00 2014-10-30 05:41:10.910 303 11302.38 29.72 54658.52 88888.00 2014-10-30 05:41:11.410 303 11302.33 29.70 54658.52 88888.00 2014-10-30 05:41:11.910 303 11302.24 29.65 54658.46 88888.00 2014-10-30 05:41:12.410 303 11302.16 29.59 54658.60 88888.00 2014-10-30 05:41:12.910 303 11302.18 29.50 54658.62 88888.00 2014-10-30 05:41:13.410 303 11302.21 29.50 54658.59 88888.00 2014-10-30 05:41:13.910 303 11302.24 29.46 54658.59 88888.00 2014-10-30 05:41:14.410 303 11302.19 29.40 54658.56 88888.00 2014-10-30 05:41:14.910 303 11302.18 29.39 54658.53 88888.00 2014-10-30 05:41:15.410 303 11302.19 29.38 54658.54 88888.00 2014-10-30 05:41:15.910 303 11302.14 29.36 54658.56 88888.00 2014-10-30 05:41:16.410 303 11302.18 29.31 54658.59 88888.00 2014-10-30 05:41:16.910 303 11302.31 29.31 54658.60 88888.00 2014-10-30 05:41:17.410 303 11302.22 29.30 54658.59 88888.00 2014-10-30 05:41:17.910 303 11302.21 29.25 54658.56 88888.00 2014-10-30 05:41:18.410 303 11302.24 29.21 54658.60 88888.00 2014-10-30 05:41:18.910 303 11302.29 29.22 54658.54 88888.00 2014-10-30 05:41:19.410 303 11302.33 29.21 54658.48 88888.00 2014-10-30 05:41:19.910 303 11302.26 29.21 54658.45 88888.00 2014-10-30 05:41:20.410 303 11302.26 29.24 54658.44 88888.00 2014-10-30 05:41:20.910 303 11302.23 29.21 54658.39 88888.00 2014-10-30 05:41:21.410 303 11302.17 29.21 54658.40 88888.00 2014-10-30 05:41:21.910 303 11302.18 29.20 54658.40 88888.00 2014-10-30 05:41:22.410 303 11302.14 29.23 54658.28 88888.00 2014-10-30 05:41:22.910 303 11302.08 29.26 54658.25 88888.00 2014-10-30 05:41:23.410 303 11302.08 29.23 54658.28 88888.00 2014-10-30 05:41:23.910 303 11302.03 29.22 54658.33 88888.00 2014-10-30 05:41:24.410 303 11301.97 29.23 54658.33 88888.00 2014-10-30 05:41:24.910 303 11301.93 29.22 54658.37 88888.00 2014-10-30 05:41:25.410 303 11301.93 29.16 54658.40 88888.00 2014-10-30 05:41:25.910 303 11301.91 29.13 54658.39 88888.00 2014-10-30 05:41:26.410 303 11301.88 29.16 54658.34 88888.00 2014-10-30 05:41:26.910 303 11301.81 29.20 54658.34 88888.00 2014-10-30 05:41:27.410 303 11301.67 29.21 54658.29 88888.00 2014-10-30 05:41:27.910 303 11301.72 29.23 54658.26 88888.00 2014-10-30 05:41:28.410 303 11301.70 29.13 54658.25 88888.00 2014-10-30 05:41:28.910 303 11301.75 29.08 54658.28 88888.00 2014-10-30 05:41:29.410 303 11301.75 29.11 54658.37 88888.00 2014-10-30 05:41:29.910 303 11301.74 29.14 54658.43 88888.00 2014-10-30 05:41:30.410 303 11301.69 29.21 54658.39 88888.00 2014-10-30 05:41:30.910 303 11301.67 29.24 54658.36 88888.00 2014-10-30 05:41:31.410 303 11301.63 29.29 54658.37 88888.00 2014-10-30 05:41:31.910 303 11301.63 29.29 54658.34 88888.00 2014-10-30 05:41:32.410 303 11301.60 29.24 54658.31 88888.00 2014-10-30 05:41:32.910 303 11301.60 29.25 54658.44 88888.00 2014-10-30 05:41:33.410 303 11301.56 29.26 54658.45 88888.00 2014-10-30 05:41:33.910 303 11301.50 29.21 54658.50 88888.00 2014-10-30 05:41:34.410 303 11301.46 29.22 54658.56 88888.00 2014-10-30 05:41:34.910 303 11301.40 29.20 54658.57 88888.00 2014-10-30 05:41:35.410 303 11301.46 29.20 54658.48 88888.00 2014-10-30 05:41:35.910 303 11301.46 29.17 54658.40 88888.00 2014-10-30 05:41:36.410 303 11301.44 29.21 54658.47 88888.00 2014-10-30 05:41:36.910 303 11301.43 29.22 54658.57 88888.00 2014-10-30 05:41:37.410 303 11301.48 29.25 54658.60 88888.00 2014-10-30 05:41:37.910 303 11301.53 29.24 54658.59 88888.00 2014-10-30 05:41:38.410 303 11301.48 29.23 54658.63 88888.00 2014-10-30 05:41:38.910 303 11301.45 29.28 54658.65 88888.00 2014-10-30 05:41:39.410 303 11301.37 29.30 54658.63 88888.00 2014-10-30 05:41:39.910 303 11301.33 29.31 54658.66 88888.00 2014-10-30 05:41:40.410 303 11301.33 29.30 54658.64 88888.00 2014-10-30 05:41:40.910 303 11301.46 29.33 54658.61 88888.00 2014-10-30 05:41:41.410 303 11301.38 29.34 54658.66 88888.00 2014-10-30 05:41:41.910 303 11301.38 29.32 54658.70 88888.00 2014-10-30 05:41:42.410 303 11301.35 29.31 54658.66 88888.00 2014-10-30 05:41:42.910 303 11301.29 29.33 54658.62 88888.00 2014-10-30 05:41:43.410 303 11301.25 29.42 54658.59 88888.00 2014-10-30 05:41:43.910 303 11301.30 29.49 54658.53 88888.00 2014-10-30 05:41:44.410 303 11301.32 29.53 54658.51 88888.00 2014-10-30 05:41:44.910 303 11301.24 29.53 54658.48 88888.00 2014-10-30 05:41:45.410 303 11301.18 29.53 54658.47 88888.00 2014-10-30 05:41:45.910 303 11301.13 29.56 54658.44 88888.00 2014-10-30 05:41:46.410 303 11301.11 29.58 54658.31 88888.00 2014-10-30 05:41:46.910 303 11301.11 29.58 54658.27 88888.00 2014-10-30 05:41:47.410 303 11301.13 29.57 54658.24 88888.00 2014-10-30 05:41:47.910 303 11301.12 29.53 54658.26 88888.00 2014-10-30 05:41:48.410 303 11301.22 29.51 54658.28 88888.00 2014-10-30 05:41:48.910 303 11301.24 29.51 54658.24 88888.00 2014-10-30 05:41:49.410 303 11301.17 29.54 54658.19 88888.00 2014-10-30 05:41:49.910 303 11301.14 29.56 54658.16 88888.00 2014-10-30 05:41:50.410 303 11301.06 29.55 54658.20 88888.00 2014-10-30 05:41:50.910 303 11301.03 29.58 54658.29 88888.00 2014-10-30 05:41:51.410 303 11300.95 29.63 54658.29 88888.00 2014-10-30 05:41:51.910 303 11300.92 29.75 54658.33 88888.00 2014-10-30 05:41:52.410 303 11300.90 29.75 54658.30 88888.00 2014-10-30 05:41:52.910 303 11300.77 29.74 54658.27 88888.00 2014-10-30 05:41:53.410 303 11300.76 29.71 54658.28 88888.00 2014-10-30 05:41:53.910 303 11300.67 29.79 54658.35 88888.00 2014-10-30 05:41:54.410 303 11300.57 29.88 54658.39 88888.00 2014-10-30 05:41:54.910 303 11300.54 29.88 54658.45 88888.00 2014-10-30 05:41:55.410 303 11300.49 29.85 54658.42 88888.00 2014-10-30 05:41:55.910 303 11300.44 29.84 54658.44 88888.00 2014-10-30 05:41:56.410 303 11300.36 29.88 54658.48 88888.00 2014-10-30 05:41:56.910 303 11300.31 29.85 54658.54 88888.00 2014-10-30 05:41:57.410 303 11300.24 29.80 54658.55 88888.00 2014-10-30 05:41:57.910 303 11300.15 29.74 54658.53 88888.00 2014-10-30 05:41:58.410 303 11300.12 29.76 54658.50 88888.00 2014-10-30 05:41:58.910 303 11300.14 29.83 54658.53 88888.00 2014-10-30 05:41:59.410 303 11300.19 29.80 54658.59 88888.00 2014-10-30 05:41:59.910 303 11300.13 29.80 54658.65 88888.00 2014-10-30 05:42:00.410 303 11300.02 29.87 54658.64 88888.00 2014-10-30 05:42:00.910 303 11299.99 29.95 54658.56 88888.00 2014-10-30 05:42:01.410 303 11300.01 29.93 54658.54 88888.00 2014-10-30 05:42:01.910 303 11299.94 29.95 54658.57 88888.00 2014-10-30 05:42:02.410 303 11299.88 29.96 54658.61 88888.00 2014-10-30 05:42:02.910 303 11299.87 29.90 54658.60 88888.00 2014-10-30 05:42:03.410 303 11299.93 29.87 54658.66 88888.00 2014-10-30 05:42:03.910 303 11299.88 29.82 54658.71 88888.00 2014-10-30 05:42:04.410 303 11299.81 29.81 54658.71 88888.00 2014-10-30 05:42:04.910 303 11299.72 29.88 54658.61 88888.00 2014-10-30 05:42:05.410 303 11299.63 29.83 54658.61 88888.00 2014-10-30 05:42:05.910 303 11299.52 29.96 54658.72 88888.00 2014-10-30 05:42:06.410 303 11299.51 30.05 54658.73 88888.00 2014-10-30 05:42:06.910 303 11299.46 30.02 54658.77 88888.00 2014-10-30 05:42:07.410 303 11299.44 29.92 54658.82 88888.00 2014-10-30 05:42:07.910 303 11299.33 29.80 54658.86 88888.00 2014-10-30 05:42:08.410 303 11299.37 29.67 54658.80 88888.00 2014-10-30 05:42:08.910 303 11299.28 29.71 54658.78 88888.00 2014-10-30 05:42:09.410 303 11299.20 29.76 54658.83 88888.00 2014-10-30 05:42:09.910 303 11299.10 29.72 54658.85 88888.00 2014-10-30 05:42:10.410 303 11299.09 29.66 54658.94 88888.00 2014-10-30 05:42:10.910 303 11299.13 29.65 54658.98 88888.00 2014-10-30 05:42:11.410 303 11298.99 29.66 54658.92 88888.00 2014-10-30 05:42:11.910 303 11298.90 29.68 54658.95 88888.00 2014-10-30 05:42:12.410 303 11298.84 29.73 54658.97 88888.00 2014-10-30 05:42:12.910 303 11298.89 29.73 54659.07 88888.00 2014-10-30 05:42:13.410 303 11298.77 29.76 54659.12 88888.00 2014-10-30 05:42:13.910 303 11298.71 29.78 54659.12 88888.00 2014-10-30 05:42:14.410 303 11298.68 29.80 54659.20 88888.00 2014-10-30 05:42:14.910 303 11298.60 29.76 54659.23 88888.00 2014-10-30 05:42:15.410 303 11298.51 29.73 54659.25 88888.00 2014-10-30 05:42:15.910 303 11298.51 29.72 54659.34 88888.00 2014-10-30 05:42:16.410 303 11298.47 29.79 54659.34 88888.00 2014-10-30 05:42:16.910 303 11298.36 29.80 54659.42 88888.00 2014-10-30 05:42:17.410 303 11298.32 29.72 54659.51 88888.00 2014-10-30 05:42:17.910 303 11298.30 29.72 54659.61 88888.00 2014-10-30 05:42:18.410 303 11298.22 29.76 54659.68 88888.00 2014-10-30 05:42:18.910 303 11298.16 29.71 54659.70 88888.00 2014-10-30 05:42:19.410 303 11298.05 29.67 54659.85 88888.00 2014-10-30 05:42:19.910 303 11298.04 29.64 54659.94 88888.00 2014-10-30 05:42:20.410 303 11297.95 29.66 54660.03 88888.00 2014-10-30 05:42:20.910 303 11297.85 29.70 54660.05 88888.00 2014-10-30 05:42:21.410 303 11297.83 29.75 54660.10 88888.00 2014-10-30 05:42:21.910 303 11297.80 29.78 54660.13 88888.00 2014-10-30 05:42:22.410 303 11297.72 29.76 54660.15 88888.00 2014-10-30 05:42:22.910 303 11297.68 29.81 54660.22 88888.00 2014-10-30 05:42:23.410 303 11297.58 29.81 54660.28 88888.00 2014-10-30 05:42:23.910 303 11297.57 29.84 54660.35 88888.00 2014-10-30 05:42:24.410 303 11297.50 29.81 54660.38 88888.00 2014-10-30 05:42:24.910 303 11297.42 29.83 54660.48 88888.00 2014-10-30 05:42:25.410 303 11297.43 29.83 54660.47 88888.00 2014-10-30 05:42:25.910 303 11297.40 29.84 54660.56 88888.00 2014-10-30 05:42:26.410 303 11297.41 29.83 54660.67 88888.00 2014-10-30 05:42:26.910 303 11297.32 29.87 54660.74 88888.00 2014-10-30 05:42:27.410 303 11297.19 29.84 54660.71 88888.00 2014-10-30 05:42:27.910 303 11297.19 29.81 54660.75 88888.00 2014-10-30 05:42:28.410 303 11297.15 29.83 54660.76 88888.00 2014-10-30 05:42:28.910 303 11297.05 29.85 54660.84 88888.00 2014-10-30 05:42:29.410 303 11297.00 29.85 54660.88 88888.00 2014-10-30 05:42:29.910 303 11296.94 29.84 54660.96 88888.00 2014-10-30 05:42:30.410 303 11296.96 29.81 54661.02 88888.00 2014-10-30 05:42:30.910 303 11296.90 29.75 54661.10 88888.00 2014-10-30 05:42:31.410 303 11296.91 29.70 54661.10 88888.00 2014-10-30 05:42:31.910 303 11296.81 29.68 54661.15 88888.00 2014-10-30 05:42:32.410 303 11296.75 29.65 54661.24 88888.00 2014-10-30 05:42:32.910 303 11296.77 29.64 54661.29 88888.00 2014-10-30 05:42:33.410 303 11296.73 29.63 54661.33 88888.00 2014-10-30 05:42:33.910 303 11296.57 29.62 54661.40 88888.00 2014-10-30 05:42:34.410 303 11296.51 29.61 54661.51 88888.00 2014-10-30 05:42:34.910 303 11296.47 29.66 54661.54 88888.00 2014-10-30 05:42:35.410 303 11296.44 29.70 54661.59 88888.00 2014-10-30 05:42:35.910 303 11296.41 29.71 54661.63 88888.00 2014-10-30 05:42:36.410 303 11296.37 29.70 54661.77 88888.00 2014-10-30 05:42:36.910 303 11296.36 29.64 54661.80 88888.00 2014-10-30 05:42:37.410 303 11296.27 29.63 54661.77 88888.00 2014-10-30 05:42:37.910 303 11296.22 29.61 54661.80 88888.00 2014-10-30 05:42:38.410 303 11296.18 29.58 54661.81 88888.00 2014-10-30 05:42:38.910 303 11296.20 29.56 54661.87 88888.00 2014-10-30 05:42:39.410 303 11296.12 29.54 54661.95 88888.00 2014-10-30 05:42:39.910 303 11296.07 29.53 54661.93 88888.00 2014-10-30 05:42:40.410 303 11296.06 29.53 54661.89 88888.00 2014-10-30 05:42:40.910 303 11296.01 29.57 54661.96 88888.00 2014-10-30 05:42:41.410 303 11295.99 29.59 54662.04 88888.00 2014-10-30 05:42:41.910 303 11295.96 29.66 54662.06 88888.00 2014-10-30 05:42:42.410 303 11295.90 29.72 54662.15 88888.00 2014-10-30 05:42:42.910 303 11295.88 29.67 54662.21 88888.00 2014-10-30 05:42:43.410 303 11295.80 29.63 54662.21 88888.00 2014-10-30 05:42:43.910 303 11295.79 29.59 54662.22 88888.00 2014-10-30 05:42:44.410 303 11295.69 29.57 54662.24 88888.00 2014-10-30 05:42:44.910 303 11295.63 29.51 54662.34 88888.00 2014-10-30 05:42:45.410 303 11295.58 29.42 54662.39 88888.00 2014-10-30 05:42:45.910 303 11295.50 29.49 54662.49 88888.00 2014-10-30 05:42:46.410 303 11295.52 29.39 54662.60 88888.00 2014-10-30 05:42:46.910 303 11295.53 29.31 54662.65 88888.00 2014-10-30 05:42:47.410 303 11295.47 29.26 54662.67 88888.00 2014-10-30 05:42:47.910 303 11295.43 29.26 54662.68 88888.00 2014-10-30 05:42:48.410 303 11295.42 29.23 54662.66 88888.00 2014-10-30 05:42:48.910 303 11295.43 29.17 54662.71 88888.00 2014-10-30 05:42:49.410 303 11295.39 29.17 54662.77 88888.00 2014-10-30 05:42:49.910 303 11295.36 29.17 54662.91 88888.00 2014-10-30 05:42:50.410 303 11295.33 29.05 54662.96 88888.00 2014-10-30 05:42:50.910 303 11295.32 28.96 54663.02 88888.00 2014-10-30 05:42:51.410 303 11295.26 28.89 54663.03 88888.00 2014-10-30 05:42:51.910 303 11295.21 28.90 54663.01 88888.00 2014-10-30 05:42:52.410 303 11295.20 28.92 54662.94 88888.00 2014-10-30 05:42:52.910 303 11295.07 28.92 54662.98 88888.00 2014-10-30 05:42:53.410 303 11295.07 28.92 54662.99 88888.00 2014-10-30 05:42:53.910 303 11295.01 28.92 54663.07 88888.00 2014-10-30 05:42:54.410 303 11294.95 28.87 54663.13 88888.00 2014-10-30 05:42:54.910 303 11295.00 28.85 54663.16 88888.00 2014-10-30 05:42:55.410 303 11294.96 28.73 54663.25 88888.00 2014-10-30 05:42:55.910 303 11294.95 28.61 54663.33 88888.00 2014-10-30 05:42:56.410 303 11294.85 28.50 54663.34 88888.00 2014-10-30 05:42:56.910 303 11294.86 28.44 54663.44 88888.00 2014-10-30 05:42:57.410 303 11294.85 28.40 54663.47 88888.00 2014-10-30 05:42:57.910 303 11294.79 28.46 54663.43 88888.00 2014-10-30 05:42:58.410 303 11294.79 28.52 54663.48 88888.00 2014-10-30 05:42:58.910 303 11294.82 28.56 54663.55 88888.00 2014-10-30 05:42:59.410 303 11294.69 28.54 54663.68 88888.00 2014-10-30 05:42:59.910 303 11294.58 28.48 54663.72 88888.00 2014-10-30 05:43:00.410 303 11294.61 28.46 54663.70 88888.00 2014-10-30 05:43:00.910 303 11294.61 28.37 54663.79 88888.00 2014-10-30 05:43:01.410 303 11294.63 28.37 54663.83 88888.00 2014-10-30 05:43:01.910 303 11294.61 28.38 54663.82 88888.00 2014-10-30 05:43:02.410 303 11294.53 28.26 54663.89 88888.00 2014-10-30 05:43:02.910 303 11294.34 28.27 54663.96 88888.00 2014-10-30 05:43:03.410 303 11294.32 28.31 54664.06 88888.00 2014-10-30 05:43:03.910 303 11294.29 28.27 54664.07 88888.00 2014-10-30 05:43:04.410 303 11294.23 28.19 54664.09 88888.00 2014-10-30 05:43:04.910 303 11294.26 28.20 54664.18 88888.00 2014-10-30 05:43:05.410 303 11294.24 28.22 54664.18 88888.00 2014-10-30 05:43:05.910 303 11294.14 28.18 54664.20 88888.00 2014-10-30 05:43:06.410 303 11294.12 28.19 54664.23 88888.00 2014-10-30 05:43:06.910 303 11294.13 28.18 54664.34 88888.00 2014-10-30 05:43:07.410 303 11294.16 28.16 54664.41 88888.00 2014-10-30 05:43:07.910 303 11294.03 28.16 54664.49 88888.00 2014-10-30 05:43:08.410 303 11293.96 28.10 54664.52 88888.00 2014-10-30 05:43:08.910 303 11293.87 27.99 54664.57 88888.00 2014-10-30 05:43:09.410 303 11293.82 27.84 54664.58 88888.00 2014-10-30 05:43:09.910 303 11293.83 27.78 54664.62 88888.00 2014-10-30 05:43:10.410 303 11293.72 27.80 54664.65 88888.00 2014-10-30 05:43:10.910 303 11293.61 27.76 54664.62 88888.00 2014-10-30 05:43:11.410 303 11293.59 27.70 54664.67 88888.00 2014-10-30 05:43:11.910 303 11293.69 27.69 54664.73 88888.00 2014-10-30 05:43:12.410 303 11293.70 27.64 54664.84 88888.00 2014-10-30 05:43:12.910 303 11293.61 27.68 54664.96 88888.00 2014-10-30 05:43:13.410 303 11293.60 27.73 54665.02 88888.00 2014-10-30 05:43:13.910 303 11293.58 27.68 54664.97 88888.00 2014-10-30 05:43:14.410 303 11293.50 27.67 54665.02 88888.00 2014-10-30 05:43:14.910 303 11293.45 27.69 54665.12 88888.00 2014-10-30 05:43:15.410 303 11293.41 27.56 54665.24 88888.00 2014-10-30 05:43:15.910 303 11293.43 27.47 54665.31 88888.00 2014-10-30 05:43:16.410 303 11293.39 27.39 54665.38 88888.00 2014-10-30 05:43:16.910 303 11293.38 27.33 54665.41 88888.00 2014-10-30 05:43:17.410 303 11293.35 27.26 54665.40 88888.00 2014-10-30 05:43:17.910 303 11293.29 27.18 54665.55 88888.00 2014-10-30 05:43:18.410 303 11293.23 27.12 54665.55 88888.00 2014-10-30 05:43:18.910 303 11293.24 27.10 54665.61 88888.00 2014-10-30 05:43:19.410 303 11293.24 27.11 54665.70 88888.00 2014-10-30 05:43:19.910 303 11293.22 27.12 54665.73 88888.00 2014-10-30 05:43:20.410 303 11293.19 27.12 54665.78 88888.00 2014-10-30 05:43:20.910 303 11293.14 27.04 54665.82 88888.00 2014-10-30 05:43:21.410 303 11293.12 27.04 54665.82 88888.00 2014-10-30 05:43:21.910 303 11293.12 27.02 54665.87 88888.00 2014-10-30 05:43:22.410 303 11293.04 27.05 54665.90 88888.00 2014-10-30 05:43:22.910 303 11292.92 27.09 54665.87 88888.00 2014-10-30 05:43:23.410 303 11292.93 27.13 54665.96 88888.00 2014-10-30 05:43:23.910 303 11292.90 27.08 54666.07 88888.00 2014-10-30 05:43:24.410 303 11292.91 26.97 54666.09 88888.00 2014-10-30 05:43:24.910 303 11292.88 26.87 54666.19 88888.00 2014-10-30 05:43:25.410 303 11292.85 26.87 54666.26 88888.00 2014-10-30 05:43:25.910 303 11292.78 26.88 54666.25 88888.00 2014-10-30 05:43:26.410 303 11292.82 26.83 54666.38 88888.00 2014-10-30 05:43:26.910 303 11292.73 26.83 54666.41 88888.00 2014-10-30 05:43:27.410 303 11292.64 26.89 54666.44 88888.00 2014-10-30 05:43:27.910 303 11292.55 26.87 54666.52 88888.00 2014-10-30 05:43:28.410 303 11292.56 26.80 54666.59 88888.00 2014-10-30 05:43:28.910 303 11292.60 26.86 54666.63 88888.00 2014-10-30 05:43:29.410 303 11292.59 26.91 54666.71 88888.00 2014-10-30 05:43:29.910 303 11292.55 26.94 54666.87 88888.00 2014-10-30 05:43:30.410 303 11292.51 26.95 54666.97 88888.00 2014-10-30 05:43:30.910 303 11292.52 27.02 54667.06 88888.00 2014-10-30 05:43:31.410 303 11292.44 27.05 54667.06 88888.00 2014-10-30 05:43:31.910 303 11292.35 27.12 54667.05 88888.00 2014-10-30 05:43:32.410 303 11292.34 27.10 54667.20 88888.00 2014-10-30 05:43:32.910 303 11292.31 26.92 54667.31 88888.00 2014-10-30 05:43:33.410 303 11292.15 26.86 54667.33 88888.00 2014-10-30 05:43:33.910 303 11292.08 26.74 54667.41 88888.00 2014-10-30 05:43:34.410 303 11292.09 26.54 54667.48 88888.00 2014-10-30 05:43:34.910 303 11292.17 26.53 54667.49 88888.00 2014-10-30 05:43:35.410 303 11292.09 26.57 54667.49 88888.00 2014-10-30 05:43:35.910 303 11292.03 26.52 54667.58 88888.00 2014-10-30 05:43:36.410 303 11292.02 26.50 54667.66 88888.00 2014-10-30 05:43:36.910 303 11292.04 26.52 54667.65 88888.00 2014-10-30 05:43:37.410 303 11291.99 26.61 54667.43 88888.00 2014-10-30 05:43:37.910 303 11291.93 26.62 54667.24 88888.00 2014-10-30 05:43:38.410 303 11291.88 26.58 54667.40 88888.00 2014-10-30 05:43:38.910 303 11291.86 26.54 54667.73 88888.00 2014-10-30 05:43:39.410 303 11291.88 26.55 54667.85 88888.00 2014-10-30 05:43:39.910 303 11291.77 26.58 54667.92 88888.00 2014-10-30 05:43:40.410 303 11291.70 26.64 54668.01 88888.00 2014-10-30 05:43:40.910 303 11291.67 26.59 54668.15 88888.00 2014-10-30 05:43:41.410 303 11291.66 26.54 54668.30 88888.00 2014-10-30 05:43:41.910 303 11291.70 26.47 54668.36 88888.00 2014-10-30 05:43:42.410 303 11291.75 26.44 54668.39 88888.00 2014-10-30 05:43:42.910 303 11291.68 26.30 54668.46 88888.00 2014-10-30 05:43:43.410 303 11291.60 26.28 54668.52 88888.00 2014-10-30 05:43:43.910 303 11291.49 26.30 54668.61 88888.00 2014-10-30 05:43:44.410 303 11291.41 26.28 54668.59 88888.00 2014-10-30 05:43:44.910 303 11291.37 26.23 54668.62 88888.00 2014-10-30 05:43:45.410 303 11291.45 26.19 54668.66 88888.00 2014-10-30 05:43:45.910 303 11291.42 26.10 54668.81 88888.00 2014-10-30 05:43:46.410 303 11291.36 26.10 54668.90 88888.00 2014-10-30 05:43:46.910 303 11291.40 26.10 54668.92 88888.00 2014-10-30 05:43:47.410 303 11291.36 26.03 54669.00 88888.00 2014-10-30 05:43:47.910 303 11291.35 26.00 54669.01 88888.00 2014-10-30 05:43:48.410 303 11291.32 25.96 54669.07 88888.00 2014-10-30 05:43:48.910 303 11291.35 25.92 54669.14 88888.00 2014-10-30 05:43:49.410 303 11291.28 25.87 54669.20 88888.00 2014-10-30 05:43:49.910 303 11291.25 25.83 54669.20 88888.00 2014-10-30 05:43:50.410 303 11291.24 25.81 54669.26 88888.00 2014-10-30 05:43:50.910 303 11291.29 25.81 54669.32 88888.00 2014-10-30 05:43:51.410 303 11291.28 25.74 54669.41 88888.00 2014-10-30 05:43:51.910 303 11291.10 25.73 54669.41 88888.00 2014-10-30 05:43:52.410 303 11291.09 25.68 54669.38 88888.00 2014-10-30 05:43:52.910 303 11291.04 25.74 54669.43 88888.00 2014-10-30 05:43:53.410 303 11290.97 25.90 54669.44 88888.00 2014-10-30 05:43:53.910 303 11290.95 25.94 54669.53 88888.00 2014-10-30 05:43:54.410 303 11290.89 25.90 54669.61 88888.00 2014-10-30 05:43:54.910 303 11290.84 25.82 54669.75 88888.00 2014-10-30 05:43:55.410 303 11290.87 25.73 54669.83 88888.00 2014-10-30 05:43:55.910 303 11290.90 25.66 54669.89 88888.00 2014-10-30 05:43:56.410 303 11290.88 25.64 54669.86 88888.00 2014-10-30 05:43:56.910 303 11290.82 25.65 54669.93 88888.00 2014-10-30 05:43:57.410 303 11290.77 25.60 54669.91 88888.00 2014-10-30 05:43:57.910 303 11290.84 25.57 54669.96 88888.00 2014-10-30 05:43:58.410 303 11290.87 25.47 54670.06 88888.00 2014-10-30 05:43:58.910 303 11290.87 25.41 54670.14 88888.00 2014-10-30 05:43:59.410 303 11290.88 25.28 54670.10 88888.00 2014-10-30 05:43:59.910 303 11290.87 25.22 54670.11 88888.00 2014-10-30 05:44:00.410 303 11290.82 25.16 54670.11 88888.00 2014-10-30 05:44:00.910 303 11290.77 25.08 54670.17 88888.00 2014-10-30 05:44:01.410 303 11290.77 25.03 54670.18 88888.00 2014-10-30 05:44:01.910 303 11290.77 25.05 54670.18 88888.00 2014-10-30 05:44:02.410 303 11290.78 25.00 54670.22 88888.00 2014-10-30 05:44:02.910 303 11290.72 24.92 54670.32 88888.00 2014-10-30 05:44:03.410 303 11290.68 24.88 54670.35 88888.00 2014-10-30 05:44:03.910 303 11290.73 24.89 54670.30 88888.00 2014-10-30 05:44:04.410 303 11290.76 24.89 54670.29 88888.00 2014-10-30 05:44:04.910 303 11290.76 24.81 54670.35 88888.00 2014-10-30 05:44:05.410 303 11290.81 24.83 54670.31 88888.00 2014-10-30 05:44:05.910 303 11290.78 24.81 54670.39 88888.00 2014-10-30 05:44:06.410 303 11290.67 24.80 54670.41 88888.00 2014-10-30 05:44:06.910 303 11290.69 24.81 54670.41 88888.00 2014-10-30 05:44:07.410 303 11290.69 24.80 54670.46 88888.00 2014-10-30 05:44:07.910 303 11290.66 24.80 54670.55 88888.00 2014-10-30 05:44:08.410 303 11290.66 24.74 54670.61 88888.00 2014-10-30 05:44:08.910 303 11290.63 24.68 54670.67 88888.00 2014-10-30 05:44:09.410 303 11290.63 24.66 54670.70 88888.00 2014-10-30 05:44:09.910 303 11290.58 24.72 54670.70 88888.00 2014-10-30 05:44:10.410 303 11290.61 24.71 54670.79 88888.00 2014-10-30 05:44:10.910 303 11290.60 24.69 54670.74 88888.00 2014-10-30 05:44:11.410 303 11290.61 24.66 54670.80 88888.00 2014-10-30 05:44:11.910 303 11290.61 24.66 54670.87 88888.00 2014-10-30 05:44:12.410 303 11290.63 24.64 54670.84 88888.00 2014-10-30 05:44:12.910 303 11290.64 24.56 54670.76 88888.00 2014-10-30 05:44:13.410 303 11290.61 24.51 54670.74 88888.00 2014-10-30 05:44:13.910 303 11290.60 24.47 54670.71 88888.00 2014-10-30 05:44:14.410 303 11290.60 24.52 54670.66 88888.00 2014-10-30 05:44:14.910 303 11290.62 24.52 54670.65 88888.00 2014-10-30 05:44:15.410 303 11290.62 24.57 54670.68 88888.00 2014-10-30 05:44:15.910 303 11290.61 24.61 54670.63 88888.00 2014-10-30 05:44:16.410 303 11290.62 24.64 54670.71 88888.00 2014-10-30 05:44:16.910 303 11290.62 24.61 54670.75 88888.00 2014-10-30 05:44:17.410 303 11290.60 24.59 54670.74 88888.00 2014-10-30 05:44:17.910 303 11290.55 24.57 54670.68 88888.00 2014-10-30 05:44:18.410 303 11290.57 24.53 54670.65 88888.00 2014-10-30 05:44:18.910 303 11290.60 24.55 54670.67 88888.00 2014-10-30 05:44:19.410 303 11290.47 24.65 54670.63 88888.00 2014-10-30 05:44:19.910 303 11290.46 24.74 54670.65 88888.00 2014-10-30 05:44:20.410 303 11290.37 24.81 54670.75 88888.00 2014-10-30 05:44:20.910 303 11290.40 24.84 54670.78 88888.00 2014-10-30 05:44:21.410 303 11290.45 24.88 54670.76 88888.00 2014-10-30 05:44:21.910 303 11290.45 24.89 54670.75 88888.00 2014-10-30 05:44:22.410 303 11290.42 24.88 54670.83 88888.00 2014-10-30 05:44:22.910 303 11290.38 24.84 54670.88 88888.00 2014-10-30 05:44:23.410 303 11290.50 24.77 54670.83 88888.00 2014-10-30 05:44:23.910 303 11290.47 24.67 54670.94 88888.00 2014-10-30 05:44:24.410 303 11290.38 24.61 54671.01 88888.00 2014-10-30 05:44:24.910 303 11290.42 24.55 54671.03 88888.00 2014-10-30 05:44:25.410 303 11290.29 24.49 54671.01 88888.00 2014-10-30 05:44:25.910 303 11290.21 24.50 54671.03 88888.00 2014-10-30 05:44:26.410 303 11290.22 24.55 54671.05 88888.00 2014-10-30 05:44:26.910 303 11290.21 24.58 54671.11 88888.00 2014-10-30 05:44:27.410 303 11290.20 24.59 54671.19 88888.00 2014-10-30 05:44:27.910 303 11290.17 24.59 54671.17 88888.00 2014-10-30 05:44:28.410 303 11290.10 24.63 54671.18 88888.00 2014-10-30 05:44:28.910 303 11290.06 24.74 54671.19 88888.00 2014-10-30 05:44:29.410 303 11290.08 24.78 54671.19 88888.00 2014-10-30 05:44:29.910 303 11290.04 24.82 54671.22 88888.00 2014-10-30 05:44:30.410 303 11290.03 24.83 54671.33 88888.00 2014-10-30 05:44:30.910 303 11289.98 24.82 54671.42 88888.00 2014-10-30 05:44:31.410 303 11289.91 24.83 54671.43 88888.00 2014-10-30 05:44:31.910 303 11289.93 24.88 54671.52 88888.00 2014-10-30 05:44:32.410 303 11289.93 24.90 54671.55 88888.00 2014-10-30 05:44:32.910 303 11289.89 24.91 54671.50 88888.00 2014-10-30 05:44:33.411 303 11289.82 24.94 54671.37 88888.00 2014-10-30 05:44:33.911 303 11289.78 24.99 54671.36 88888.00 2014-10-30 05:44:34.411 303 11289.82 25.00 54671.35 88888.00 2014-10-30 05:44:34.911 303 11289.80 25.01 54671.38 88888.00 2014-10-30 05:44:35.411 303 11289.90 25.02 54671.51 88888.00 2014-10-30 05:44:35.911 303 11289.89 25.01 54671.59 88888.00 2014-10-30 05:44:36.411 303 11289.82 25.12 54671.58 88888.00 2014-10-30 05:44:36.911 303 11289.77 25.18 54671.69 88888.00 2014-10-30 05:44:37.411 303 11289.73 25.14 54671.73 88888.00 2014-10-30 05:44:37.911 303 11289.78 25.08 54671.75 88888.00 2014-10-30 05:44:38.411 303 11289.85 25.05 54671.76 88888.00 2014-10-30 05:44:38.911 303 11289.94 25.06 54671.73 88888.00 2014-10-30 05:44:39.411 303 11289.90 25.02 54671.76 88888.00 2014-10-30 05:44:39.911 303 11289.84 24.93 54671.78 88888.00 2014-10-30 05:44:40.411 303 11289.84 24.91 54671.76 88888.00 2014-10-30 05:44:40.911 303 11289.83 24.97 54671.77 88888.00 2014-10-30 05:44:41.411 303 11289.82 25.07 54671.73 88888.00 2014-10-30 05:44:41.911 303 11289.88 25.10 54671.70 88888.00 2014-10-30 05:44:42.411 303 11289.85 25.07 54671.70 88888.00 2014-10-30 05:44:42.911 303 11289.89 25.05 54671.79 88888.00 2014-10-30 05:44:43.411 303 11289.89 25.01 54671.77 88888.00 2014-10-30 05:44:43.911 303 11289.89 24.95 54671.80 88888.00 2014-10-30 05:44:44.411 303 11289.91 24.90 54671.94 88888.00 2014-10-30 05:44:44.911 303 11289.85 24.93 54671.97 88888.00 2014-10-30 05:44:45.411 303 11289.88 24.92 54671.88 88888.00 2014-10-30 05:44:45.911 303 11289.90 24.92 54671.94 88888.00 2014-10-30 05:44:46.411 303 11289.91 24.94 54671.96 88888.00 2014-10-30 05:44:46.911 303 11289.87 25.00 54671.97 88888.00 2014-10-30 05:44:47.411 303 11289.80 24.99 54671.96 88888.00 2014-10-30 05:44:47.911 303 11289.84 24.97 54672.01 88888.00 2014-10-30 05:44:48.411 303 11289.87 24.91 54672.02 88888.00 2014-10-30 05:44:48.911 303 11289.84 24.81 54672.11 88888.00 2014-10-30 05:44:49.411 303 11289.84 24.78 54672.17 88888.00 2014-10-30 05:44:49.911 303 11289.78 24.83 54672.25 88888.00 2014-10-30 05:44:50.411 303 11289.72 24.86 54672.32 88888.00 2014-10-30 05:44:50.911 303 11289.67 24.83 54672.38 88888.00 2014-10-30 05:44:51.411 303 11289.69 24.80 54672.36 88888.00 2014-10-30 05:44:51.911 303 11289.59 24.82 54672.33 88888.00 2014-10-30 05:44:52.411 303 11289.54 24.84 54672.39 88888.00 2014-10-30 05:44:52.911 303 11289.51 24.89 54672.46 88888.00 2014-10-30 05:44:53.411 303 11289.57 24.95 54672.50 88888.00 2014-10-30 05:44:53.911 303 11289.52 25.01 54672.55 88888.00 2014-10-30 05:44:54.411 303 11289.47 25.03 54672.63 88888.00 2014-10-30 05:44:54.911 303 11289.41 25.01 54672.66 88888.00 2014-10-30 05:44:55.411 303 11289.37 24.98 54672.69 88888.00 2014-10-30 05:44:55.911 303 11289.31 25.00 54672.74 88888.00 2014-10-30 05:44:56.411 303 11289.31 25.00 54672.84 88888.00 2014-10-30 05:44:56.911 303 11289.26 24.99 54672.87 88888.00 2014-10-30 05:44:57.411 303 11289.15 24.95 54672.91 88888.00 2014-10-30 05:44:57.911 303 11289.09 24.98 54672.99 88888.00 2014-10-30 05:44:58.411 303 11289.07 25.02 54673.06 88888.00 2014-10-30 05:44:58.911 303 11289.01 25.02 54673.12 88888.00 2014-10-30 05:44:59.411 303 11289.00 25.05 54673.19 88888.00 2014-10-30 05:44:59.911 303 11289.00 25.07 54673.28 88888.00 2014-10-30 05:45:00.411 303 11289.00 25.10 54673.34 88888.00 2014-10-30 05:45:00.911 303 11288.94 25.15 54673.44 88888.00 2014-10-30 05:45:01.411 303 11288.85 25.12 54673.53 88888.00 2014-10-30 05:45:01.911 303 11288.83 25.09 54673.60 88888.00 2014-10-30 05:45:02.411 303 11288.94 25.08 54673.73 88888.00 2014-10-30 05:45:02.911 303 11288.93 25.08 54673.95 88888.00 2014-10-30 05:45:03.411 303 11288.86 25.11 54673.95 88888.00 2014-10-30 05:45:03.911 303 11288.83 25.15 54674.01 88888.00 2014-10-30 05:45:04.411 303 11288.88 25.20 54674.12 88888.00 2014-10-30 05:45:04.911 303 11288.81 25.20 54674.17 88888.00 2014-10-30 05:45:05.411 303 11288.68 25.23 54674.23 88888.00 2014-10-30 05:45:05.911 303 11288.69 25.25 54674.34 88888.00 2014-10-30 05:45:06.411 303 11288.75 25.28 54674.40 88888.00 2014-10-30 05:45:06.911 303 11288.79 25.34 54674.43 88888.00 2014-10-30 05:45:07.411 303 11288.78 25.34 54674.49 88888.00 2014-10-30 05:45:07.911 303 11288.79 25.36 54674.50 88888.00 2014-10-30 05:45:08.411 303 11288.72 25.39 54674.53 88888.00 2014-10-30 05:45:08.911 303 11288.67 25.45 54674.62 88888.00 2014-10-30 05:45:09.411 303 11288.67 25.48 54674.69 88888.00 2014-10-30 05:45:09.911 303 11288.76 25.48 54674.78 88888.00 2014-10-30 05:45:10.411 303 11288.76 25.48 54674.84 88888.00 2014-10-30 05:45:10.911 303 11288.76 25.50 54674.82 88888.00 2014-10-30 05:45:11.411 303 11288.73 25.50 54674.76 88888.00 2014-10-30 05:45:11.911 303 11288.70 25.45 54674.83 88888.00 2014-10-30 05:45:12.411 303 11288.69 25.49 54674.92 88888.00 2014-10-30 05:45:12.911 303 11288.67 25.50 54674.99 88888.00 2014-10-30 05:45:13.411 303 11288.75 25.51 54675.01 88888.00 2014-10-30 05:45:13.911 303 11288.78 25.48 54675.11 88888.00 2014-10-30 05:45:14.411 303 11288.76 25.48 54675.15 88888.00 2014-10-30 05:45:14.911 303 11288.74 25.52 54675.20 88888.00 2014-10-30 05:45:15.411 303 11288.81 25.52 54675.26 88888.00 2014-10-30 05:45:15.911 303 11288.80 25.51 54675.29 88888.00 2014-10-30 05:45:16.411 303 11288.78 25.56 54675.37 88888.00 2014-10-30 05:45:16.911 303 11288.76 25.61 54675.44 88888.00 2014-10-30 05:45:17.411 303 11288.73 25.66 54675.47 88888.00 2014-10-30 05:45:17.911 303 11288.76 25.68 54675.61 88888.00 2014-10-30 05:45:18.411 303 11288.79 25.73 54675.58 88888.00 2014-10-30 05:45:18.911 303 11288.79 25.78 54675.54 88888.00 2014-10-30 05:45:19.411 303 11288.80 25.79 54675.59 88888.00 2014-10-30 05:45:19.911 303 11288.65 25.83 54675.74 88888.00 2014-10-30 05:45:20.411 303 11288.59 25.84 54675.80 88888.00 2014-10-30 05:45:20.911 303 11288.62 25.81 54675.78 88888.00 2014-10-30 05:45:21.411 303 11288.70 25.88 54675.75 88888.00 2014-10-30 05:45:21.911 303 11288.75 25.98 54675.82 88888.00 2014-10-30 05:45:22.411 303 11288.73 25.96 54675.84 88888.00 2014-10-30 05:45:22.911 303 11288.78 25.93 54675.80 88888.00 2014-10-30 05:45:23.411 303 11288.73 25.90 54675.84 88888.00 2014-10-30 05:45:23.911 303 11288.74 25.87 54675.92 88888.00 2014-10-30 05:45:24.411 303 11288.79 25.87 54675.93 88888.00 2014-10-30 05:45:24.911 303 11288.81 25.84 54675.88 88888.00 2014-10-30 05:45:25.411 303 11288.84 25.85 54675.89 88888.00 2014-10-30 05:45:25.911 303 11288.85 25.87 54675.97 88888.00 2014-10-30 05:45:26.411 303 11288.90 25.87 54675.98 88888.00 2014-10-30 05:45:26.911 303 11288.94 25.86 54676.01 88888.00 2014-10-30 05:45:27.411 303 11288.95 25.85 54676.01 88888.00 2014-10-30 05:45:27.911 303 11288.95 25.86 54676.02 88888.00 2014-10-30 05:45:28.411 303 11288.94 25.91 54676.02 88888.00 2014-10-30 05:45:28.911 303 11289.02 25.95 54675.98 88888.00 2014-10-30 05:45:29.411 303 11289.11 26.00 54675.96 88888.00 2014-10-30 05:45:29.911 303 11289.14 26.00 54675.93 88888.00 2014-10-30 05:45:30.411 303 11289.16 26.08 54675.71 88888.00 2014-10-30 05:45:30.911 303 11289.30 26.09 54675.78 88888.00 2014-10-30 05:45:31.411 303 11289.25 26.10 54675.98 88888.00 2014-10-30 05:45:31.911 303 11289.23 26.15 54676.05 88888.00 2014-10-30 05:45:32.411 303 11289.31 26.19 54676.07 88888.00 2014-10-30 05:45:32.911 303 11289.25 26.28 54676.08 88888.00 2014-10-30 05:45:33.411 303 11289.32 26.37 54676.15 88888.00 2014-10-30 05:45:33.911 303 11289.30 26.43 54676.17 88888.00 2014-10-30 05:45:34.411 303 11289.27 26.49 54676.13 88888.00 2014-10-30 05:45:34.911 303 11289.30 26.50 54676.10 88888.00 2014-10-30 05:45:35.411 303 11289.35 26.57 54676.07 88888.00 2014-10-30 05:45:35.911 303 11289.43 26.62 54675.97 88888.00 2014-10-30 05:45:36.411 303 11289.46 26.67 54675.88 88888.00 2014-10-30 05:45:36.911 303 11289.48 26.70 54675.88 88888.00 2014-10-30 05:45:37.411 303 11289.62 26.72 54675.85 88888.00 2014-10-30 05:45:37.911 303 11289.70 26.71 54675.80 88888.00 2014-10-30 05:45:38.411 303 11289.78 26.63 54675.71 88888.00 2014-10-30 05:45:38.911 303 11289.84 26.66 54675.61 88888.00 2014-10-30 05:45:39.411 303 11289.95 26.68 54675.53 88888.00 2014-10-30 05:45:39.911 303 11289.95 26.70 54675.40 88888.00 2014-10-30 05:45:40.411 303 11290.00 26.71 54675.43 88888.00 2014-10-30 05:45:40.911 303 11290.06 26.75 54675.38 88888.00 2014-10-30 05:45:41.411 303 11290.08 26.80 54675.35 88888.00 2014-10-30 05:45:41.911 303 11290.09 26.85 54675.33 88888.00 2014-10-30 05:45:42.411 303 11290.14 26.95 54675.20 88888.00 2014-10-30 05:45:42.911 303 11290.20 27.00 54675.11 88888.00 2014-10-30 05:45:43.411 303 11290.21 27.06 54675.04 88888.00 2014-10-30 05:45:43.911 303 11290.27 27.10 54675.08 88888.00 2014-10-30 05:45:44.411 303 11290.37 27.17 54674.94 88888.00 2014-10-30 05:45:44.911 303 11290.36 27.23 54674.85 88888.00 2014-10-30 05:45:45.411 303 11290.32 27.29 54674.77 88888.00 2014-10-30 05:45:45.911 303 11290.38 27.36 54674.80 88888.00 2014-10-30 05:45:46.411 303 11290.45 27.39 54674.79 88888.00 2014-10-30 05:45:46.911 303 11290.43 27.40 54674.74 88888.00 2014-10-30 05:45:47.411 303 11290.52 27.45 54674.69 88888.00 2014-10-30 05:45:47.911 303 11290.56 27.46 54674.62 88888.00 2014-10-30 05:45:48.411 303 11290.61 27.47 54674.54 88888.00 2014-10-30 05:45:48.911 303 11290.61 27.54 54674.44 88888.00 2014-10-30 05:45:49.411 303 11290.68 27.63 54674.36 88888.00 2014-10-30 05:45:49.911 303 11290.73 27.67 54674.33 88888.00 2014-10-30 05:45:50.411 303 11290.74 27.68 54674.29 88888.00 2014-10-30 05:45:50.911 303 11290.76 27.67 54674.21 88888.00 2014-10-30 05:45:51.411 303 11290.83 27.64 54674.09 88888.00 2014-10-30 05:45:51.911 303 11290.78 27.72 54673.96 88888.00 2014-10-30 05:45:52.411 303 11290.84 27.82 54673.85 88888.00 2014-10-30 05:45:52.911 303 11290.88 27.86 54673.86 88888.00 2014-10-30 05:45:53.411 303 11290.83 27.92 54673.81 88888.00 2014-10-30 05:45:53.911 303 11290.89 27.95 54673.71 88888.00 2014-10-30 05:45:54.411 303 11290.89 27.92 54673.66 88888.00 2014-10-30 05:45:54.911 303 11290.90 27.89 54673.54 88888.00 2014-10-30 05:45:55.411 303 11290.97 27.87 54673.47 88888.00 2014-10-30 05:45:55.911 303 11291.00 27.86 54673.43 88888.00 2014-10-30 05:45:56.411 303 11291.06 27.90 54673.40 88888.00 2014-10-30 05:45:56.911 303 11291.02 27.97 54673.39 88888.00 2014-10-30 05:45:57.411 303 11290.99 27.97 54673.31 88888.00 2014-10-30 05:45:57.911 303 11291.04 27.96 54673.27 88888.00 2014-10-30 05:45:58.411 303 11291.10 27.93 54673.19 88888.00 2014-10-30 05:45:58.911 303 11291.09 27.93 54673.16 88888.00 2014-10-30 05:45:59.411 303 11291.11 27.98 54673.11 88888.00 2014-10-30 05:45:59.911 303 11291.15 28.01 54673.03 88888.00 2014-10-30 05:46:00.411 303 11291.20 28.03 54672.99 88888.00 2014-10-30 05:46:00.911 303 11291.21 28.13 54672.94 88888.00 2014-10-30 05:46:01.411 303 11291.23 28.20 54672.93 88888.00 2014-10-30 05:46:01.911 303 11291.24 28.23 54672.93 88888.00 2014-10-30 05:46:02.411 303 11291.23 28.24 54672.85 88888.00 2014-10-30 05:46:02.911 303 11291.29 28.27 54672.77 88888.00 2014-10-30 05:46:03.411 303 11291.32 28.30 54672.64 88888.00 2014-10-30 05:46:03.911 303 11291.37 28.29 54672.59 88888.00 2014-10-30 05:46:04.411 303 11291.35 28.28 54672.58 88888.00 2014-10-30 05:46:04.911 303 11291.35 28.24 54672.52 88888.00 2014-10-30 05:46:05.411 303 11291.42 28.28 54672.46 88888.00 2014-10-30 05:46:05.911 303 11291.40 28.26 54672.41 88888.00 2014-10-30 05:46:06.411 303 11291.46 28.23 54672.40 88888.00 2014-10-30 05:46:06.911 303 11291.46 28.24 54672.36 88888.00 2014-10-30 05:46:07.411 303 11291.45 28.29 54672.32 88888.00 2014-10-30 05:46:07.911 303 11291.47 28.33 54672.25 88888.00 2014-10-30 05:46:08.411 303 11291.49 28.33 54672.17 88888.00 2014-10-30 05:46:08.911 303 11291.51 28.35 54672.07 88888.00 2014-10-30 05:46:09.411 303 11291.51 28.41 54671.90 88888.00 2014-10-30 05:46:09.911 303 11291.49 28.39 54671.92 88888.00 2014-10-30 05:46:10.411 303 11291.57 28.32 54671.99 88888.00 2014-10-30 05:46:10.911 303 11291.61 28.30 54671.96 88888.00 2014-10-30 05:46:11.411 303 11291.56 28.37 54671.90 88888.00 2014-10-30 05:46:11.911 303 11291.56 28.41 54671.90 88888.00 2014-10-30 05:46:12.411 303 11291.55 28.48 54671.87 88888.00 2014-10-30 05:46:12.911 303 11291.53 28.53 54671.79 88888.00 2014-10-30 05:46:13.411 303 11291.60 28.54 54671.77 88888.00 2014-10-30 05:46:13.911 303 11291.57 28.60 54671.80 88888.00 2014-10-30 05:46:14.411 303 11291.65 28.60 54671.82 88888.00 2014-10-30 05:46:14.911 303 11291.72 28.60 54671.75 88888.00 2014-10-30 05:46:15.411 303 11291.70 28.64 54671.72 88888.00 2014-10-30 05:46:15.911 303 11291.72 28.66 54671.61 88888.00 2014-10-30 05:46:16.411 303 11291.77 28.66 54671.57 88888.00 2014-10-30 05:46:16.911 303 11291.77 28.68 54671.46 88888.00 2014-10-30 05:46:17.411 303 11291.83 28.68 54671.36 88888.00 2014-10-30 05:46:17.911 303 11291.94 28.62 54671.31 88888.00 2014-10-30 05:46:18.411 303 11291.91 28.61 54671.25 88888.00 2014-10-30 05:46:18.911 303 11291.92 28.62 54671.19 88888.00 2014-10-30 05:46:19.411 303 11291.94 28.70 54671.10 88888.00 2014-10-30 05:46:19.911 303 11291.98 28.72 54671.08 88888.00 2014-10-30 05:46:20.411 303 11292.02 28.72 54670.94 88888.00 2014-10-30 05:46:20.911 303 11291.96 28.78 54670.87 88888.00 2014-10-30 05:46:21.411 303 11291.94 28.81 54670.82 88888.00 2014-10-30 05:46:21.911 303 11291.93 28.83 54670.74 88888.00 2014-10-30 05:46:22.411 303 11291.98 28.88 54670.76 88888.00 2014-10-30 05:46:22.911 303 11292.04 28.94 54670.73 88888.00 2014-10-30 05:46:23.411 303 11292.02 29.02 54670.67 88888.00 2014-10-30 05:46:23.911 303 11292.05 29.07 54670.57 88888.00 2014-10-30 05:46:24.411 303 11292.04 29.08 54670.53 88888.00 2014-10-30 05:46:24.911 303 11292.02 29.11 54670.48 88888.00 2014-10-30 05:46:25.411 303 11292.04 29.20 54670.43 88888.00 2014-10-30 05:46:25.911 303 11291.89 29.26 54670.41 88888.00 2014-10-30 05:46:26.411 303 11291.89 29.26 54670.41 88888.00 2014-10-30 05:46:26.911 303 11291.92 29.30 54670.39 88888.00 2014-10-30 05:46:27.411 303 11291.86 29.42 54670.33 88888.00 2014-10-30 05:46:27.911 303 11291.83 29.49 54670.28 88888.00 2014-10-30 05:46:28.411 303 11291.79 29.51 54670.23 88888.00 2014-10-30 05:46:28.911 303 11291.71 29.62 54670.14 88888.00 2014-10-30 05:46:29.411 303 11291.72 29.74 54670.24 88888.00 2014-10-30 05:46:29.911 303 11291.77 29.68 54670.24 88888.00 2014-10-30 05:46:30.411 303 11291.78 29.63 54670.21 88888.00 2014-10-30 05:46:30.911 303 11291.73 29.75 54670.12 88888.00 2014-10-30 05:46:31.411 303 11291.73 29.84 54670.02 88888.00 2014-10-30 05:46:31.911 303 11291.82 30.01 54669.96 88888.00 2014-10-30 05:46:32.411 303 11291.72 30.23 54669.99 88888.00 2014-10-30 05:46:32.911 303 11291.58 30.35 54670.04 88888.00 2014-10-30 05:46:33.411 303 11291.58 30.26 54670.09 88888.00 2014-10-30 05:46:33.911 303 11291.55 30.14 54670.15 88888.00 2014-10-30 05:46:34.411 303 11291.60 30.07 54670.13 88888.00 2014-10-30 05:46:34.911 303 11291.65 30.16 54670.02 88888.00 2014-10-30 05:46:35.411 303 11291.66 30.27 54670.02 88888.00 2014-10-30 05:46:35.911 303 11291.66 30.26 54670.01 88888.00 2014-10-30 05:46:36.411 303 11291.76 30.26 54670.02 88888.00 2014-10-30 05:46:36.911 303 11291.81 30.26 54670.05 88888.00 2014-10-30 05:46:37.411 303 11291.70 30.33 54670.13 88888.00 2014-10-30 05:46:37.911 303 11291.81 30.35 54670.17 88888.00 2014-10-30 05:46:38.411 303 11291.78 30.43 54670.11 88888.00 2014-10-30 05:46:38.911 303 11291.77 30.44 54670.12 88888.00 2014-10-30 05:46:39.411 303 11291.76 30.51 54670.18 88888.00 2014-10-30 05:46:39.911 303 11291.71 30.60 54670.20 88888.00 2014-10-30 05:46:40.411 303 11291.70 30.67 54670.11 88888.00 2014-10-30 05:46:40.911 303 11291.67 30.81 54670.04 88888.00 2014-10-30 05:46:41.411 303 11291.70 30.78 54670.05 88888.00 2014-10-30 05:46:41.911 303 11291.73 30.75 54670.04 88888.00 2014-10-30 05:46:42.411 303 11291.75 30.82 54670.02 88888.00 2014-10-30 05:46:42.911 303 11291.66 30.98 54669.93 88888.00 2014-10-30 05:46:43.411 303 11291.70 30.98 54669.91 88888.00 2014-10-30 05:46:43.911 303 11291.75 30.88 54669.86 88888.00 2014-10-30 05:46:44.411 303 11291.71 30.85 54669.88 88888.00 2014-10-30 05:46:44.911 303 11291.77 30.89 54669.95 88888.00 2014-10-30 05:46:45.411 303 11291.81 30.97 54669.89 88888.00 2014-10-30 05:46:45.911 303 11291.82 30.97 54669.83 88888.00 2014-10-30 05:46:46.411 303 11291.82 30.91 54669.70 88888.00 2014-10-30 05:46:46.911 303 11291.86 30.94 54669.61 88888.00 2014-10-30 05:46:47.411 303 11291.81 31.00 54669.57 88888.00 2014-10-30 05:46:47.911 303 11291.79 31.08 54669.57 88888.00 2014-10-30 05:46:48.411 303 11291.78 31.19 54669.51 88888.00 2014-10-30 05:46:48.911 303 11291.86 31.19 54669.53 88888.00 2014-10-30 05:46:49.411 303 11291.86 31.20 54669.48 88888.00 2014-10-30 05:46:49.911 303 11291.92 31.25 54669.50 88888.00 2014-10-30 05:46:50.411 303 11291.86 31.20 54669.54 88888.00 2014-10-30 05:46:50.911 303 11291.86 31.19 54669.51 88888.00 2014-10-30 05:46:51.411 303 11291.92 31.15 54669.44 88888.00 2014-10-30 05:46:51.911 303 11291.89 31.20 54669.40 88888.00 2014-10-30 05:46:52.411 303 11291.89 31.27 54669.40 88888.00 2014-10-30 05:46:52.911 303 11291.87 31.31 54669.39 88888.00 2014-10-30 05:46:53.411 303 11291.83 31.30 54669.33 88888.00 2014-10-30 05:46:53.911 303 11291.87 31.27 54669.34 88888.00 2014-10-30 05:46:54.411 303 11291.97 31.26 54669.33 88888.00 2014-10-30 05:46:54.911 303 11291.98 31.24 54669.30 88888.00 2014-10-30 05:46:55.411 303 11291.92 31.30 54669.26 88888.00 2014-10-30 05:46:55.911 303 11291.89 31.31 54669.29 88888.00 2014-10-30 05:46:56.411 303 11292.00 31.27 54669.22 88888.00 2014-10-30 05:46:56.911 303 11291.97 31.19 54669.20 88888.00 2014-10-30 05:46:57.411 303 11291.93 31.20 54669.20 88888.00 2014-10-30 05:46:57.911 303 11291.91 31.23 54669.13 88888.00 2014-10-30 05:46:58.411 303 11291.92 31.27 54669.13 88888.00 2014-10-30 05:46:58.911 303 11292.02 31.25 54669.08 88888.00 2014-10-30 05:46:59.411 303 11291.99 31.17 54669.08 88888.00 2014-10-30 05:46:59.911 303 11292.03 31.08 54669.04 88888.00 2014-10-30 05:47:00.411 303 11292.05 31.08 54669.05 88888.00 2014-10-30 05:47:00.911 303 11291.98 31.19 54669.07 88888.00 2014-10-30 05:47:01.411 303 11292.03 31.28 54669.00 88888.00 2014-10-30 05:47:01.911 303 11292.09 31.32 54668.88 88888.00 2014-10-30 05:47:02.411 303 11292.04 31.36 54668.96 88888.00 2014-10-30 05:47:02.911 303 11292.05 31.30 54669.04 88888.00 2014-10-30 05:47:03.411 303 11292.07 31.33 54669.04 88888.00 2014-10-30 05:47:03.911 303 11292.09 31.37 54668.99 88888.00 2014-10-30 05:47:04.411 303 11292.10 31.39 54668.92 88888.00 2014-10-30 05:47:04.911 303 11292.09 31.41 54668.91 88888.00 2014-10-30 05:47:05.411 303 11292.10 31.43 54668.96 88888.00 2014-10-30 05:47:05.911 303 11292.09 31.52 54668.99 88888.00 2014-10-30 05:47:06.411 303 11292.08 31.58 54668.98 88888.00 2014-10-30 05:47:06.911 303 11292.09 31.51 54669.12 88888.00 2014-10-30 05:47:07.411 303 11292.14 31.42 54669.20 88888.00 2014-10-30 05:47:07.911 303 11292.12 31.42 54669.14 88888.00 2014-10-30 05:47:08.411 303 11292.10 31.40 54669.14 88888.00 2014-10-30 05:47:08.911 303 11292.15 31.49 54669.16 88888.00 2014-10-30 05:47:09.411 303 11292.23 31.66 54669.12 88888.00 2014-10-30 05:47:09.911 303 11292.15 31.74 54669.09 88888.00 2014-10-30 05:47:10.411 303 11292.19 31.78 54669.12 88888.00 2014-10-30 05:47:10.911 303 11292.25 31.82 54669.17 88888.00 2014-10-30 05:47:11.411 303 11292.33 31.79 54669.09 88888.00 2014-10-30 05:47:11.911 303 11292.29 31.76 54669.09 88888.00 2014-10-30 05:47:12.411 303 11292.24 31.77 54669.12 88888.00 2014-10-30 05:47:12.911 303 11292.24 31.77 54669.12 88888.00 2014-10-30 05:47:13.411 303 11292.25 31.75 54669.12 88888.00 2014-10-30 05:47:13.911 303 11292.33 31.76 54669.06 88888.00 2014-10-30 05:47:14.411 303 11292.35 31.79 54669.06 88888.00 2014-10-30 05:47:14.911 303 11292.35 31.79 54669.06 88888.00 2014-10-30 05:47:15.411 303 11292.47 31.76 54669.05 88888.00 2014-10-30 05:47:15.911 303 11292.52 31.76 54669.04 88888.00 2014-10-30 05:47:16.411 303 11292.49 31.75 54668.99 88888.00 2014-10-30 05:47:16.911 303 11292.51 31.68 54669.09 88888.00 2014-10-30 05:47:17.411 303 11292.52 31.70 54669.04 88888.00 2014-10-30 05:47:17.911 303 11292.50 31.82 54669.07 88888.00 2014-10-30 05:47:18.411 303 11292.47 31.99 54669.10 88888.00 2014-10-30 05:47:18.911 303 11292.52 32.16 54669.14 88888.00 2014-10-30 05:47:19.411 303 11292.57 32.29 54669.23 88888.00 2014-10-30 05:47:19.911 303 11292.56 32.29 54669.26 88888.00 2014-10-30 05:47:20.411 303 11292.62 32.23 54669.34 88888.00 2014-10-30 05:47:20.911 303 11292.56 32.24 54669.34 88888.00 2014-10-30 05:47:21.411 303 11292.57 32.29 54669.33 88888.00 2014-10-30 05:47:21.911 303 11292.61 32.40 54669.38 88888.00 2014-10-30 05:47:22.411 303 11292.62 32.38 54669.49 88888.00 2014-10-30 05:47:22.911 303 11292.59 32.51 54669.52 88888.00 2014-10-30 05:47:23.411 303 11292.67 32.48 54669.49 88888.00 2014-10-30 05:47:23.911 303 11292.83 32.46 54669.51 88888.00 2014-10-30 05:47:24.411 303 11292.87 32.40 54669.57 88888.00 2014-10-30 05:47:24.911 303 11292.87 32.35 54669.57 88888.00 2014-10-30 05:47:25.411 303 11292.83 32.27 54669.54 88888.00 2014-10-30 05:47:25.911 303 11292.85 32.20 54669.57 88888.00 2014-10-30 05:47:26.411 303 11292.88 32.23 54669.59 88888.00 2014-10-30 05:47:26.911 303 11292.93 32.26 54669.57 88888.00 2014-10-30 05:47:27.411 303 11293.04 32.35 54669.53 88888.00 2014-10-30 05:47:27.911 303 11293.03 32.40 54669.56 88888.00 2014-10-30 05:47:28.411 303 11293.01 32.40 54669.61 88888.00 2014-10-30 05:47:28.911 303 11293.07 32.44 54669.62 88888.00 2014-10-30 05:47:29.411 303 11293.06 32.52 54669.59 88888.00 2014-10-30 05:47:29.911 303 11293.07 32.57 54669.61 88888.00 2014-10-30 05:47:30.411 303 11293.13 32.50 54669.64 88888.00 2014-10-30 05:47:30.911 303 11293.15 32.48 54669.60 88888.00 2014-10-30 05:47:31.411 303 11293.17 32.46 54669.68 88888.00 2014-10-30 05:47:31.911 303 11293.17 32.50 54669.73 88888.00 2014-10-30 05:47:32.411 303 11293.15 32.58 54669.75 88888.00 2014-10-30 05:47:32.911 303 11293.25 32.59 54669.84 88888.00 2014-10-30 05:47:33.411 303 11293.27 32.54 54669.86 88888.00 2014-10-30 05:47:33.911 303 11293.23 32.53 54669.87 88888.00 2014-10-30 05:47:34.411 303 11293.20 32.54 54669.93 88888.00 2014-10-30 05:47:34.911 303 11293.24 32.55 54669.93 88888.00 2014-10-30 05:47:35.411 303 11293.34 32.53 54670.01 88888.00 2014-10-30 05:47:35.911 303 11293.39 32.54 54670.04 88888.00 2014-10-30 05:47:36.411 303 11293.36 32.54 54670.00 88888.00 2014-10-30 05:47:36.911 303 11293.36 32.59 54670.02 88888.00 2014-10-30 05:47:37.411 303 11293.43 32.61 54670.01 88888.00 2014-10-30 05:47:37.911 303 11293.45 32.67 54669.97 88888.00 2014-10-30 05:47:38.412 303 11293.46 32.69 54670.02 88888.00 2014-10-30 05:47:38.912 303 11293.50 32.65 54670.02 88888.00 2014-10-30 05:47:39.412 303 11293.51 32.62 54669.99 88888.00 2014-10-30 05:47:39.912 303 11293.54 32.62 54669.93 88888.00 2014-10-30 05:47:40.412 303 11293.50 32.68 54669.99 88888.00 2014-10-30 05:47:40.912 303 11293.48 32.75 54670.01 88888.00 2014-10-30 05:47:41.412 303 11293.44 32.85 54670.05 88888.00 2014-10-30 05:47:41.912 303 11293.44 32.95 54670.12 88888.00 2014-10-30 05:47:42.412 303 11293.53 33.00 54670.14 88888.00 2014-10-30 05:47:42.912 303 11293.54 33.05 54670.17 88888.00 2014-10-30 05:47:43.412 303 11293.55 33.11 54670.22 88888.00 2014-10-30 05:47:43.912 303 11293.53 33.04 54670.24 88888.00 2014-10-30 05:47:44.412 303 11293.59 32.96 54670.29 88888.00 2014-10-30 05:47:44.912 303 11293.60 32.99 54670.33 88888.00 2014-10-30 05:47:45.412 303 11293.58 33.00 54670.32 88888.00 2014-10-30 05:47:45.912 303 11293.59 32.96 54670.40 88888.00 2014-10-30 05:47:46.412 303 11293.55 32.93 54670.44 88888.00 2014-10-30 05:47:46.912 303 11293.53 32.93 54670.46 88888.00 2014-10-30 05:47:47.412 303 11293.60 32.94 54670.26 88888.00 2014-10-30 05:47:47.912 303 11293.60 33.01 54670.23 88888.00 2014-10-30 05:47:48.412 303 11293.59 32.96 54670.47 88888.00 2014-10-30 05:47:48.912 303 11293.53 32.95 54670.68 88888.00 2014-10-30 05:47:49.412 303 11293.60 33.01 54670.80 88888.00 2014-10-30 05:47:49.912 303 11293.61 33.06 54670.83 88888.00 2014-10-30 05:47:50.412 303 11293.59 33.12 54670.84 88888.00 2014-10-30 05:47:50.912 303 11293.56 33.18 54670.89 88888.00 2014-10-30 05:47:51.412 303 11293.61 33.19 54670.87 88888.00 2014-10-30 05:47:51.912 303 11293.65 33.17 54670.82 88888.00 2014-10-30 05:47:52.412 303 11293.77 33.19 54670.87 88888.00 2014-10-30 05:47:52.912 303 11293.74 33.24 54670.94 88888.00 2014-10-30 05:47:53.412 303 11293.69 33.22 54671.00 88888.00 2014-10-30 05:47:53.912 303 11293.69 33.16 54671.01 88888.00 2014-10-30 05:47:54.412 303 11293.71 33.26 54671.09 88888.00 2014-10-30 05:47:54.912 303 11293.71 33.39 54671.11 88888.00 2014-10-30 05:47:55.412 303 11293.72 33.39 54671.16 88888.00 2014-10-30 05:47:55.912 303 11293.74 33.41 54671.19 88888.00 2014-10-30 05:47:56.412 303 11293.70 33.41 54671.24 88888.00 2014-10-30 05:47:56.912 303 11293.74 33.38 54671.23 88888.00 2014-10-30 05:47:57.412 303 11293.75 33.38 54671.28 88888.00 2014-10-30 05:47:57.912 303 11293.76 33.42 54671.26 88888.00 2014-10-30 05:47:58.412 303 11293.75 33.39 54671.26 88888.00 2014-10-30 05:47:58.912 303 11293.80 33.36 54671.28 88888.00 2014-10-30 05:47:59.412 303 11293.82 33.34 54671.28 88888.00 2014-10-30 05:47:59.912 303 11293.88 33.39 54671.37 88888.00 2014-10-30 05:48:00.412 303 11293.85 33.42 54671.41 88888.00 2014-10-30 05:48:00.912 303 11293.87 33.45 54671.46 88888.00 2014-10-30 05:48:01.412 303 11293.98 33.46 54671.50 88888.00 2014-10-30 05:48:01.912 303 11294.00 33.46 54671.55 88888.00 2014-10-30 05:48:02.412 303 11293.98 33.51 54671.61 88888.00 2014-10-30 05:48:02.912 303 11294.00 33.53 54671.64 88888.00 2014-10-30 05:48:03.412 303 11294.01 33.48 54671.70 88888.00 2014-10-30 05:48:03.912 303 11293.98 33.48 54671.72 88888.00 2014-10-30 05:48:04.412 303 11294.07 33.51 54671.75 88888.00 2014-10-30 05:48:04.912 303 11294.05 33.50 54671.78 88888.00 2014-10-30 05:48:05.412 303 11294.06 33.55 54671.76 88888.00 2014-10-30 05:48:05.912 303 11294.12 33.53 54671.72 88888.00 2014-10-30 05:48:06.412 303 11294.14 33.56 54671.71 88888.00 2014-10-30 05:48:06.912 303 11294.24 33.58 54671.71 88888.00 2014-10-30 05:48:07.412 303 11294.27 33.58 54671.76 88888.00 2014-10-30 05:48:07.912 303 11294.26 33.53 54671.75 88888.00 2014-10-30 05:48:08.412 303 11294.24 33.53 54671.79 88888.00 2014-10-30 05:48:08.912 303 11294.24 33.56 54671.82 88888.00 2014-10-30 05:48:09.412 303 11294.32 33.58 54671.82 88888.00 2014-10-30 05:48:09.912 303 11294.33 33.58 54671.76 88888.00 2014-10-30 05:48:10.412 303 11294.38 33.64 54671.79 88888.00 2014-10-30 05:48:10.912 303 11294.35 33.62 54671.87 88888.00 2014-10-30 05:48:11.412 303 11294.35 33.70 54671.95 88888.00 2014-10-30 05:48:11.912 303 11294.42 33.79 54671.90 88888.00 2014-10-30 05:48:12.412 303 11294.40 33.79 54671.87 88888.00 2014-10-30 05:48:12.912 303 11294.37 33.88 54671.90 88888.00 2014-10-30 05:48:13.412 303 11294.38 33.95 54672.01 88888.00 2014-10-30 05:48:13.912 303 11294.38 34.00 54671.99 88888.00 2014-10-30 05:48:14.412 303 11294.33 34.02 54671.93 88888.00 2014-10-30 05:48:14.912 303 11294.32 33.93 54671.93 88888.00 2014-10-30 05:48:15.412 303 11294.30 33.84 54671.99 88888.00 2014-10-30 05:48:15.912 303 11294.39 33.86 54672.06 88888.00 2014-10-30 05:48:16.412 303 11294.33 33.80 54672.16 88888.00 2014-10-30 05:48:16.912 303 11294.37 33.75 54672.21 88888.00 2014-10-30 05:48:17.412 303 11294.37 33.73 54672.19 88888.00 2014-10-30 05:48:17.912 303 11294.35 33.73 54672.22 88888.00 2014-10-30 05:48:18.412 303 11294.32 33.77 54672.16 88888.00 2014-10-30 05:48:18.912 303 11294.23 33.75 54672.10 88888.00 2014-10-30 05:48:19.412 303 11294.22 33.81 54672.12 88888.00 2014-10-30 05:48:19.912 303 11294.23 33.89 54672.13 88888.00 2014-10-30 05:48:20.412 303 11294.19 33.86 54672.08 88888.00 2014-10-30 05:48:20.912 303 11294.23 33.85 54672.08 88888.00 2014-10-30 05:48:21.412 303 11294.22 33.85 54672.12 88888.00 2014-10-30 05:48:21.912 303 11294.17 33.87 54672.10 88888.00 2014-10-30 05:48:22.412 303 11294.17 33.81 54672.08 88888.00 2014-10-30 05:48:22.912 303 11294.12 33.80 54672.15 88888.00 2014-10-30 05:48:23.412 303 11294.12 33.80 54672.19 88888.00 2014-10-30 05:48:23.912 303 11294.16 33.76 54672.12 88888.00 2014-10-30 05:48:24.412 303 11294.18 33.77 54672.05 88888.00 2014-10-30 05:48:24.912 303 11294.09 33.79 54672.06 88888.00 2014-10-30 05:48:25.412 303 11294.17 33.81 54672.07 88888.00 2014-10-30 05:48:25.912 303 11294.07 33.84 54672.17 88888.00 2014-10-30 05:48:26.412 303 11294.05 33.76 54672.14 88888.00 2014-10-30 05:48:26.912 303 11294.02 33.70 54672.12 88888.00 2014-10-30 05:48:27.412 303 11294.00 33.65 54672.17 88888.00 2014-10-30 05:48:27.912 303 11293.98 33.55 54672.24 88888.00 2014-10-30 05:48:28.412 303 11294.00 33.58 54672.24 88888.00 2014-10-30 05:48:28.912 303 11294.01 33.60 54672.27 88888.00 2014-10-30 05:48:29.412 303 11294.00 33.68 54672.34 88888.00 2014-10-30 05:48:29.912 303 11294.02 33.70 54672.37 88888.00 2014-10-30 05:48:30.412 303 11293.88 33.78 54672.38 88888.00 2014-10-30 05:48:30.912 303 11293.85 33.92 54672.42 88888.00 2014-10-30 05:48:31.412 303 11293.75 33.90 54672.46 88888.00 2014-10-30 05:48:31.912 303 11293.71 33.78 54672.45 88888.00 2014-10-30 05:48:32.412 303 11293.66 33.70 54672.46 88888.00 2014-10-30 05:48:32.912 303 11293.64 33.62 54672.51 88888.00 2014-10-30 05:48:33.412 303 11293.60 33.50 54672.48 88888.00 2014-10-30 05:48:33.912 303 11293.74 33.42 54672.38 88888.00 2014-10-30 05:48:34.412 303 11293.80 33.41 54672.33 88888.00 2014-10-30 05:48:34.912 303 11293.72 33.44 54672.28 88888.00 2014-10-30 05:48:35.412 303 11293.71 33.50 54672.32 88888.00 2014-10-30 05:48:35.912 303 11293.64 33.60 54672.38 88888.00 2014-10-30 05:48:36.412 303 11293.74 33.60 54672.31 88888.00 2014-10-30 05:48:36.912 303 11293.70 33.58 54672.32 88888.00 2014-10-30 05:48:37.412 303 11293.60 33.58 54672.33 88888.00 2014-10-30 05:48:37.912 303 11293.62 33.59 54672.33 88888.00 2014-10-30 05:48:38.412 303 11293.64 33.43 54672.28 88888.00 2014-10-30 05:48:38.912 303 11293.70 33.35 54672.25 88888.00 2014-10-30 05:48:39.412 303 11293.70 33.29 54672.25 88888.00 2014-10-30 05:48:39.912 303 11293.64 33.30 54672.27 88888.00 2014-10-30 05:48:40.412 303 11293.64 33.29 54672.28 88888.00 2014-10-30 05:48:40.912 303 11293.62 33.28 54672.37 88888.00 2014-10-30 05:48:41.412 303 11293.50 33.27 54672.37 88888.00 2014-10-30 05:48:41.912 303 11293.51 33.28 54672.31 88888.00 2014-10-30 05:48:42.412 303 11293.50 33.34 54672.32 88888.00 2014-10-30 05:48:42.912 303 11293.44 33.39 54672.39 88888.00 2014-10-30 05:48:43.412 303 11293.44 33.43 54672.34 88888.00 2014-10-30 05:48:43.912 303 11293.48 33.37 54672.29 88888.00 2014-10-30 05:48:44.412 303 11293.43 33.28 54672.36 88888.00 2014-10-30 05:48:44.912 303 11293.45 33.22 54672.41 88888.00 2014-10-30 05:48:45.412 303 11293.51 33.19 54672.38 88888.00 2014-10-30 05:48:45.912 303 11293.53 33.13 54672.39 88888.00 2014-10-30 05:48:46.412 303 11293.44 33.00 54672.40 88888.00 2014-10-30 05:48:46.912 303 11293.35 32.93 54672.32 88888.00 2014-10-30 05:48:47.412 303 11293.33 32.92 54672.29 88888.00 2014-10-30 05:48:47.912 303 11293.29 32.89 54672.25 88888.00 2014-10-30 05:48:48.412 303 11293.35 32.89 54672.19 88888.00 2014-10-30 05:48:48.912 303 11293.34 32.85 54672.19 88888.00 2014-10-30 05:48:49.412 303 11293.35 32.80 54672.22 88888.00 2014-10-30 05:48:49.912 303 11293.33 32.85 54672.21 88888.00 2014-10-30 05:48:50.412 303 11293.30 32.85 54672.21 88888.00 2014-10-30 05:48:50.912 303 11293.29 32.88 54672.22 88888.00 2014-10-30 05:48:51.412 303 11293.32 32.89 54672.25 88888.00 2014-10-30 05:48:51.912 303 11293.33 32.87 54672.22 88888.00 2014-10-30 05:48:52.412 303 11293.38 32.77 54672.25 88888.00 2014-10-30 05:48:52.912 303 11293.34 32.75 54672.28 88888.00 2014-10-30 05:48:53.412 303 11293.30 32.71 54672.31 88888.00 2014-10-30 05:48:53.912 303 11293.32 32.71 54672.27 88888.00 2014-10-30 05:48:54.412 303 11293.34 32.70 54672.25 88888.00 2014-10-30 05:48:54.912 303 11293.27 32.69 54672.22 88888.00 2014-10-30 05:48:55.412 303 11293.19 32.62 54672.24 88888.00 2014-10-30 05:48:55.912 303 11293.19 32.65 54672.27 88888.00 2014-10-30 05:48:56.412 303 11293.20 32.66 54672.25 88888.00 2014-10-30 05:48:56.912 303 11293.09 32.65 54672.28 88888.00 2014-10-30 05:48:57.412 303 11293.09 32.74 54672.30 88888.00 2014-10-30 05:48:57.912 303 11293.11 32.76 54672.34 88888.00 2014-10-30 05:48:58.412 303 11293.06 32.72 54672.30 88888.00 2014-10-30 05:48:58.912 303 11292.97 32.78 54672.30 88888.00 2014-10-30 05:48:59.412 303 11292.96 32.80 54672.38 88888.00 2014-10-30 05:48:59.912 303 11292.93 32.76 54672.42 88888.00 2014-10-30 05:49:00.412 303 11292.91 32.63 54672.42 88888.00 2014-10-30 05:49:00.912 303 11292.83 32.61 54672.40 88888.00 2014-10-30 05:49:01.412 303 11292.81 32.58 54672.25 88888.00 2014-10-30 05:49:01.912 303 11292.73 32.46 54672.30 88888.00 2014-10-30 05:49:02.412 303 11292.82 32.32 54672.24 88888.00 2014-10-30 05:49:02.912 303 11292.86 32.33 54672.22 88888.00 2014-10-30 05:49:03.412 303 11292.92 32.30 54672.24 88888.00 2014-10-30 05:49:03.912 303 11292.92 32.33 54672.25 88888.00 2014-10-30 05:49:04.412 303 11292.77 32.35 54672.14 88888.00 2014-10-30 05:49:04.912 303 11292.82 32.35 54672.10 88888.00 2014-10-30 05:49:05.412 303 11292.78 32.32 54672.13 88888.00 2014-10-30 05:49:05.912 303 11292.70 32.34 54672.24 88888.00 2014-10-30 05:49:06.412 303 11292.70 32.35 54672.25 88888.00 2014-10-30 05:49:06.912 303 11292.72 32.33 54672.29 88888.00 2014-10-30 05:49:07.412 303 11292.73 32.20 54672.32 88888.00 2014-10-30 05:49:07.912 303 11292.71 32.17 54672.31 88888.00 2014-10-30 05:49:08.412 303 11292.65 32.16 54672.34 88888.00 2014-10-30 05:49:08.912 303 11292.65 32.15 54672.39 88888.00 2014-10-30 05:49:09.412 303 11292.65 32.15 54672.34 88888.00 2014-10-30 05:49:09.912 303 11292.72 32.08 54672.34 88888.00 2014-10-30 05:49:10.412 303 11292.80 32.00 54672.37 88888.00 2014-10-30 05:49:10.912 303 11292.66 31.96 54672.38 88888.00 2014-10-30 05:49:11.412 303 11292.61 31.95 54672.33 88888.00 2014-10-30 05:49:11.912 303 11292.59 31.95 54672.31 88888.00 2014-10-30 05:49:12.412 303 11292.55 31.89 54672.36 88888.00 2014-10-30 05:49:12.912 303 11292.64 31.81 54672.41 88888.00 2014-10-30 05:49:13.412 303 11292.59 31.72 54672.46 88888.00 2014-10-30 05:49:13.912 303 11292.57 31.66 54672.45 88888.00 2014-10-30 05:49:14.412 303 11292.56 31.62 54672.40 88888.00 2014-10-30 05:49:14.912 303 11292.51 31.66 54672.36 88888.00 2014-10-30 05:49:15.412 303 11292.52 31.65 54672.28 88888.00 2014-10-30 05:49:15.912 303 11292.45 31.60 54672.33 88888.00 2014-10-30 05:49:16.412 303 11292.45 31.58 54672.38 88888.00 2014-10-30 05:49:16.912 303 11292.49 31.62 54672.41 88888.00 2014-10-30 05:49:17.412 303 11292.49 31.66 54672.42 88888.00 2014-10-30 05:49:17.912 303 11292.44 31.64 54672.42 88888.00 2014-10-30 05:49:18.412 303 11292.31 31.53 54672.39 88888.00 2014-10-30 05:49:18.912 303 11292.25 31.48 54672.45 88888.00 2014-10-30 05:49:19.412 303 11292.21 31.47 54672.43 88888.00 2014-10-30 05:49:19.912 303 11292.19 31.44 54672.51 88888.00 2014-10-30 05:49:20.412 303 11292.26 31.41 54672.54 88888.00 2014-10-30 05:49:20.912 303 11292.30 31.43 54672.50 88888.00 2014-10-30 05:49:21.412 303 11292.29 31.50 54672.49 88888.00 2014-10-30 05:49:21.912 303 11292.25 31.54 54672.50 88888.00 2014-10-30 05:49:22.412 303 11292.20 31.54 54672.52 88888.00 2014-10-30 05:49:22.912 303 11292.09 31.49 54672.51 88888.00 2014-10-30 05:49:23.412 303 11292.07 31.47 54672.49 88888.00 2014-10-30 05:49:23.912 303 11292.07 31.43 54672.46 88888.00 2014-10-30 05:49:24.412 303 11292.07 31.42 54672.47 88888.00 2014-10-30 05:49:24.912 303 11292.03 31.37 54672.55 88888.00 2014-10-30 05:49:25.412 303 11291.97 31.28 54672.52 88888.00 2014-10-30 05:49:25.912 303 11291.98 31.31 54672.49 88888.00 2014-10-30 05:49:26.412 303 11292.05 31.35 54672.42 88888.00 2014-10-30 05:49:26.912 303 11292.05 31.36 54672.42 88888.00 2014-10-30 05:49:27.412 303 11292.03 31.33 54672.39 88888.00 2014-10-30 05:49:27.912 303 11291.99 31.31 54672.33 88888.00 2014-10-30 05:49:28.412 303 11292.04 31.30 54672.34 88888.00 2014-10-30 05:49:28.912 303 11292.07 31.35 54672.37 88888.00 2014-10-30 05:49:29.412 303 11291.98 31.45 54672.37 88888.00 2014-10-30 05:49:29.912 303 11291.83 31.52 54672.43 88888.00 2014-10-30 05:49:30.412 303 11291.78 31.57 54672.39 88888.00 2014-10-30 05:49:30.912 303 11291.86 31.44 54672.34 88888.00 2014-10-30 05:49:31.412 303 11291.81 31.40 54672.41 88888.00 2014-10-30 05:49:31.912 303 11291.70 31.48 54672.50 88888.00 2014-10-30 05:49:32.412 303 11291.61 31.47 54672.52 88888.00 2014-10-30 05:49:32.912 303 11291.56 31.39 54672.51 88888.00 2014-10-30 05:49:33.412 303 11291.58 31.40 54672.55 88888.00 2014-10-30 05:49:33.912 303 11291.56 31.40 54672.58 88888.00 2014-10-30 05:49:34.412 303 11291.58 31.36 54672.59 88888.00 2014-10-30 05:49:34.912 303 11291.57 31.28 54672.60 88888.00 2014-10-30 05:49:35.412 303 11291.57 31.18 54672.66 88888.00 2014-10-30 05:49:35.912 303 11291.57 31.10 54672.68 88888.00 2014-10-30 05:49:36.412 303 11291.56 31.05 54672.69 88888.00 2014-10-30 05:49:36.912 303 11291.49 31.09 54672.75 88888.00 2014-10-30 05:49:37.412 303 11291.42 31.07 54672.84 88888.00 2014-10-30 05:49:37.912 303 11291.42 31.02 54672.83 88888.00 2014-10-30 05:49:38.412 303 11291.36 31.03 54672.82 88888.00 2014-10-30 05:49:38.912 303 11291.30 31.07 54672.90 88888.00 2014-10-30 05:49:39.412 303 11291.26 31.09 54672.92 88888.00 2014-10-30 05:49:39.912 303 11291.26 31.10 54672.87 88888.00 2014-10-30 05:49:40.412 303 11291.21 31.08 54672.91 88888.00 2014-10-30 05:49:40.912 303 11291.25 30.99 54672.94 88888.00 2014-10-30 05:49:41.412 303 11291.15 30.99 54672.93 88888.00 2014-10-30 05:49:41.912 303 11291.08 30.99 54672.91 88888.00 2014-10-30 05:49:42.412 303 11291.09 30.99 54672.81 88888.00 2014-10-30 05:49:42.912 303 11291.03 30.91 54672.85 88888.00 2014-10-30 05:49:43.412 303 11290.99 30.88 54672.84 88888.00 2014-10-30 05:49:43.912 303 11290.94 30.86 54672.80 88888.00 2014-10-30 05:49:44.412 303 11290.82 30.89 54672.75 88888.00 2014-10-30 05:49:44.912 303 11290.84 30.85 54672.77 88888.00 2014-10-30 05:49:45.412 303 11290.83 30.88 54672.84 88888.00 2014-10-30 05:49:45.912 303 11290.77 30.86 54672.83 88888.00 2014-10-30 05:49:46.412 303 11290.68 30.82 54672.90 88888.00 2014-10-30 05:49:46.912 303 11290.67 30.80 54672.87 88888.00 2014-10-30 05:49:47.412 303 11290.64 30.75 54672.85 88888.00 2014-10-30 05:49:47.912 303 11290.64 30.71 54672.91 88888.00 2014-10-30 05:49:48.412 303 11290.63 30.65 54672.90 88888.00 2014-10-30 05:49:48.912 303 11290.55 30.57 54672.98 88888.00 2014-10-30 05:49:49.412 303 11290.55 30.57 54672.93 88888.00 2014-10-30 05:49:49.912 303 11290.50 30.55 54673.02 88888.00 2014-10-30 05:49:50.412 303 11290.46 30.57 54673.04 88888.00 2014-10-30 05:49:50.912 303 11290.45 30.63 54673.07 88888.00 2014-10-30 05:49:51.412 303 11290.40 30.60 54673.03 88888.00 2014-10-30 05:49:51.912 303 11290.35 30.57 54673.09 88888.00 2014-10-30 05:49:52.412 303 11290.27 30.59 54673.08 88888.00 2014-10-30 05:49:52.912 303 11290.21 30.58 54673.09 88888.00 2014-10-30 05:49:53.412 303 11290.13 30.57 54673.09 88888.00 2014-10-30 05:49:53.912 303 11290.13 30.56 54673.18 88888.00 2014-10-30 05:49:54.412 303 11290.10 30.54 54673.17 88888.00 2014-10-30 05:49:54.912 303 11290.16 30.49 54673.15 88888.00 2014-10-30 05:49:55.412 303 11290.15 30.47 54673.16 88888.00 2014-10-30 05:49:55.912 303 11290.01 30.52 54673.11 88888.00 2014-10-30 05:49:56.412 303 11289.95 30.56 54673.11 88888.00 2014-10-30 05:49:56.912 303 11289.96 30.59 54673.12 88888.00 2014-10-30 05:49:57.412 303 11289.93 30.56 54673.17 88888.00 2014-10-30 05:49:57.912 303 11289.91 30.49 54673.26 88888.00 2014-10-30 05:49:58.412 303 11289.96 30.49 54673.25 88888.00 2014-10-30 05:49:58.912 303 11289.82 30.52 54673.22 88888.00 2014-10-30 05:49:59.412 303 11289.80 30.48 54673.20 88888.00 2014-10-30 05:49:59.912 303 11289.73 30.42 54673.19 88888.00 2014-10-30 05:50:00.412 303 11289.72 30.42 54673.21 88888.00 2014-10-30 05:50:00.912 303 11289.73 30.41 54673.26 88888.00 2014-10-30 05:50:01.412 303 11289.68 30.42 54673.31 88888.00 2014-10-30 05:50:01.912 303 11289.64 30.39 54673.38 88888.00 2014-10-30 05:50:02.412 303 11289.64 30.31 54673.43 88888.00 2014-10-30 05:50:02.912 303 11289.58 30.25 54673.39 88888.00 2014-10-30 05:50:03.412 303 11289.56 30.17 54673.45 88888.00 2014-10-30 05:50:03.912 303 11289.47 30.12 54673.53 88888.00 2014-10-30 05:50:04.412 303 11289.47 30.06 54673.61 88888.00 2014-10-30 05:50:04.912 303 11289.52 29.98 54673.64 88888.00 2014-10-30 05:50:05.412 303 11289.48 29.99 54673.69 88888.00 2014-10-30 05:50:05.912 303 11289.49 29.99 54673.72 88888.00 2014-10-30 05:50:06.412 303 11289.49 29.91 54673.74 88888.00 2014-10-30 05:50:06.912 303 11289.48 29.91 54673.75 88888.00 2014-10-30 05:50:07.412 303 11289.41 29.93 54673.81 88888.00 2014-10-30 05:50:07.912 303 11289.38 29.96 54673.87 88888.00 2014-10-30 05:50:08.412 303 11289.37 29.99 54673.92 88888.00 2014-10-30 05:50:08.912 303 11289.38 30.07 54673.94 88888.00 2014-10-30 05:50:09.412 303 11289.33 30.18 54673.99 88888.00 2014-10-30 05:50:09.912 303 11289.26 30.22 54674.01 88888.00 2014-10-30 05:50:10.412 303 11289.23 30.21 54674.05 88888.00 2014-10-30 05:50:10.912 303 11289.26 30.05 54674.07 88888.00 2014-10-30 05:50:11.412 303 11289.22 29.96 54674.10 88888.00 2014-10-30 05:50:11.912 303 11289.21 29.87 54674.05 88888.00 2014-10-30 05:50:12.412 303 11289.27 29.80 54674.00 88888.00 2014-10-30 05:50:12.912 303 11289.32 29.71 54673.96 88888.00 2014-10-30 05:50:13.412 303 11289.26 29.73 54673.99 88888.00 2014-10-30 05:50:13.912 303 11289.23 29.79 54674.04 88888.00 2014-10-30 05:50:14.412 303 11289.19 29.90 54674.08 88888.00 2014-10-30 05:50:14.912 303 11289.15 29.98 54674.05 88888.00 2014-10-30 05:50:15.412 303 11289.05 29.97 54674.04 88888.00 2014-10-30 05:50:15.912 303 11289.02 29.83 54674.05 88888.00 2014-10-30 05:50:16.412 303 11289.05 29.76 54674.07 88888.00 2014-10-30 05:50:16.912 303 11289.00 29.80 54674.06 88888.00 2014-10-30 05:50:17.412 303 11288.93 29.96 54674.08 88888.00 2014-10-30 05:50:17.912 303 11288.93 30.13 54674.09 88888.00 2014-10-30 05:50:18.412 303 11288.88 30.25 54674.18 88888.00 2014-10-30 05:50:18.912 303 11288.90 30.32 54674.29 88888.00 2014-10-30 05:50:19.412 303 11288.89 30.23 54674.39 88888.00 2014-10-30 05:50:19.912 303 11288.79 30.02 54674.48 88888.00 2014-10-30 05:50:20.412 303 11288.69 29.90 54674.60 88888.00 2014-10-30 05:50:20.912 303 11288.73 29.84 54674.64 88888.00 2014-10-30 05:50:21.412 303 11288.73 29.81 54674.65 88888.00 2014-10-30 05:50:21.912 303 11288.63 29.76 54674.64 88888.00 2014-10-30 05:50:22.412 303 11288.59 29.81 54674.67 88888.00 2014-10-30 05:50:22.912 303 11288.53 29.79 54674.69 88888.00 2014-10-30 05:50:23.412 303 11288.60 29.81 54674.73 88888.00 2014-10-30 05:50:23.912 303 11288.55 29.85 54674.78 88888.00 2014-10-30 05:50:24.412 303 11288.59 29.87 54674.77 88888.00 2014-10-30 05:50:24.912 303 11288.54 29.84 54674.87 88888.00 2014-10-30 05:50:25.412 303 11288.51 29.87 54674.92 88888.00 2014-10-30 05:50:25.912 303 11288.52 29.83 54674.92 88888.00 2014-10-30 05:50:26.412 303 11288.46 29.81 54674.89 88888.00 2014-10-30 05:50:26.912 303 11288.46 29.88 54674.93 88888.00 2014-10-30 05:50:27.412 303 11288.43 29.98 54674.99 88888.00 2014-10-30 05:50:27.912 303 11288.46 30.04 54675.01 88888.00 2014-10-30 05:50:28.412 303 11288.48 30.00 54675.06 88888.00 2014-10-30 05:50:28.912 303 11288.44 30.09 54675.12 88888.00 2014-10-30 05:50:29.412 303 11288.41 30.24 54675.10 88888.00 2014-10-30 05:50:29.912 303 11288.42 30.23 54675.13 88888.00 2014-10-30 05:50:30.412 303 11288.39 30.15 54675.19 88888.00 2014-10-30 05:50:30.912 303 11288.27 30.16 54675.08 88888.00 2014-10-30 05:50:31.412 303 11288.16 30.20 54675.08 88888.00 2014-10-30 05:50:31.912 303 11288.25 30.14 54675.17 88888.00 2014-10-30 05:50:32.412 303 11288.23 30.08 54675.26 88888.00 2014-10-30 05:50:32.912 303 11288.26 30.05 54675.24 88888.00 2014-10-30 05:50:33.412 303 11288.31 30.01 54675.24 88888.00 2014-10-30 05:50:33.912 303 11288.33 29.99 54675.24 88888.00 2014-10-30 05:50:34.412 303 11288.30 29.92 54675.31 88888.00 2014-10-30 05:50:34.912 303 11288.41 29.89 54675.28 88888.00 2014-10-30 05:50:35.412 303 11288.44 29.88 54675.30 88888.00 2014-10-30 05:50:35.912 303 11288.41 29.88 54675.30 88888.00 2014-10-30 05:50:36.412 303 11288.38 29.92 54675.26 88888.00 2014-10-30 05:50:36.912 303 11288.39 29.96 54675.28 88888.00 2014-10-30 05:50:37.412 303 11288.41 29.92 54675.29 88888.00 2014-10-30 05:50:37.912 303 11288.39 29.93 54675.27 88888.00 2014-10-30 05:50:38.413 303 11288.37 30.02 54675.31 88888.00 2014-10-30 05:50:38.913 303 11288.39 29.98 54675.35 88888.00 2014-10-30 05:50:39.413 303 11288.38 29.84 54675.41 88888.00 2014-10-30 05:50:39.913 303 11288.37 29.74 54675.43 88888.00 2014-10-30 05:50:40.413 303 11288.42 29.80 54675.39 88888.00 2014-10-30 05:50:40.913 303 11288.42 29.92 54675.38 88888.00 2014-10-30 05:50:41.413 303 11288.39 29.96 54675.41 88888.00 2014-10-30 05:50:41.913 303 11288.41 30.01 54675.43 88888.00 2014-10-30 05:50:42.413 303 11288.39 30.04 54675.35 88888.00 2014-10-30 05:50:42.913 303 11288.34 30.08 54675.36 88888.00 2014-10-30 05:50:43.413 303 11288.28 30.18 54675.37 88888.00 2014-10-30 05:50:43.913 303 11288.22 30.27 54675.53 88888.00 2014-10-30 05:50:44.413 303 11288.18 30.35 54675.54 88888.00 2014-10-30 05:50:44.913 303 11288.17 30.46 54675.48 88888.00 2014-10-30 05:50:45.413 303 11288.11 30.47 54675.56 88888.00 2014-10-30 05:50:45.913 303 11288.16 30.52 54675.55 88888.00 2014-10-30 05:50:46.413 303 11288.17 30.60 54675.57 88888.00 2014-10-30 05:50:46.913 303 11288.10 30.58 54675.63 88888.00 2014-10-30 05:50:47.413 303 11288.08 30.54 54675.62 88888.00 2014-10-30 05:50:47.913 303 11288.20 30.56 54675.61 88888.00 2014-10-30 05:50:48.413 303 11288.11 30.63 54675.57 88888.00 2014-10-30 05:50:48.913 303 11288.05 30.64 54675.65 88888.00 2014-10-30 05:50:49.413 303 11288.04 30.56 54675.71 88888.00 2014-10-30 05:50:49.913 303 11287.95 30.56 54675.71 88888.00 2014-10-30 05:50:50.413 303 11287.94 30.59 54675.63 88888.00 2014-10-30 05:50:50.913 303 11287.97 30.63 54675.55 88888.00 2014-10-30 05:50:51.413 303 11287.96 30.61 54675.62 88888.00 2014-10-30 05:50:51.913 303 11287.97 30.64 54675.64 88888.00 2014-10-30 05:50:52.413 303 11287.97 30.67 54675.64 88888.00 2014-10-30 05:50:52.913 303 11287.89 30.76 54675.64 88888.00 2014-10-30 05:50:53.413 303 11287.83 30.94 54675.70 88888.00 2014-10-30 05:50:53.913 303 11287.89 31.09 54675.63 88888.00 2014-10-30 05:50:54.413 303 11287.86 31.13 54675.63 88888.00 2014-10-30 05:50:54.913 303 11287.84 31.11 54675.61 88888.00 2014-10-30 05:50:55.413 303 11287.75 31.08 54675.62 88888.00 2014-10-30 05:50:55.913 303 11287.69 31.02 54675.61 88888.00 2014-10-30 05:50:56.413 303 11287.73 30.92 54675.50 88888.00 2014-10-30 05:50:56.913 303 11287.71 30.93 54675.49 88888.00 2014-10-30 05:50:57.413 303 11287.65 30.97 54675.56 88888.00 2014-10-30 05:50:57.913 303 11287.74 31.07 54675.56 88888.00 2014-10-30 05:50:58.413 303 11287.75 31.26 54675.56 88888.00 2014-10-30 05:50:58.913 303 11287.70 31.33 54675.62 88888.00 2014-10-30 05:50:59.413 303 11287.68 31.26 54675.61 88888.00 2014-10-30 05:50:59.913 303 11287.66 31.18 54675.61 88888.00 2014-10-30 05:51:00.413 303 11287.58 31.20 54675.63 88888.00 2014-10-30 05:51:00.913 303 11287.55 31.27 54675.70 88888.00 2014-10-30 05:51:01.413 303 11287.59 31.42 54675.72 88888.00 2014-10-30 05:51:01.913 303 11287.54 31.50 54675.73 88888.00 2014-10-30 05:51:02.413 303 11287.52 31.56 54675.68 88888.00 2014-10-30 05:51:02.913 303 11287.48 31.52 54675.70 88888.00 2014-10-30 05:51:03.413 303 11287.49 31.50 54675.65 88888.00 2014-10-30 05:51:03.913 303 11287.44 31.53 54675.61 88888.00 2014-10-30 05:51:04.413 303 11287.52 31.51 54675.57 88888.00 2014-10-30 05:51:04.913 303 11287.36 31.56 54675.56 88888.00 2014-10-30 05:51:05.413 303 11287.23 31.44 54675.61 88888.00 2014-10-30 05:51:05.913 303 11287.21 31.44 54675.58 88888.00 2014-10-30 05:51:06.413 303 11287.28 31.42 54675.56 88888.00 2014-10-30 05:51:06.913 303 11287.32 31.36 54675.61 88888.00 2014-10-30 05:51:07.413 303 11287.26 31.48 54675.63 88888.00 2014-10-30 05:51:07.913 303 11287.26 31.69 54675.63 88888.00 2014-10-30 05:51:08.413 303 11287.23 31.73 54675.64 88888.00 2014-10-30 05:51:08.913 303 11287.24 31.67 54675.56 88888.00 2014-10-30 05:51:09.413 303 11287.24 31.82 54675.55 88888.00 2014-10-30 05:51:09.913 303 11287.21 31.93 54675.50 88888.00 2014-10-30 05:51:10.413 303 11287.22 31.92 54675.52 88888.00 2014-10-30 05:51:10.913 303 11287.12 31.95 54675.63 88888.00 2014-10-30 05:51:11.413 303 11287.13 31.89 54675.63 88888.00 2014-10-30 05:51:11.913 303 11287.06 31.81 54675.58 88888.00 2014-10-30 05:51:12.413 303 11287.15 31.70 54675.62 88888.00 2014-10-30 05:51:12.913 303 11287.21 31.75 54675.63 88888.00 2014-10-30 05:51:13.413 303 11287.19 31.79 54675.66 88888.00 2014-10-30 05:51:13.913 303 11287.12 31.75 54675.65 88888.00 2014-10-30 05:51:14.413 303 11287.10 31.79 54675.75 88888.00 2014-10-30 05:51:14.913 303 11287.02 31.86 54675.81 88888.00 2014-10-30 05:51:15.413 303 11287.06 31.96 54675.80 88888.00 2014-10-30 05:51:15.913 303 11287.11 32.02 54675.81 88888.00 2014-10-30 05:51:16.413 303 11287.13 32.13 54675.83 88888.00 2014-10-30 05:51:16.913 303 11287.08 32.19 54675.87 88888.00 2014-10-30 05:51:17.413 303 11287.08 32.20 54675.88 88888.00 2014-10-30 05:51:17.913 303 11287.13 32.29 54675.89 88888.00 2014-10-30 05:51:18.413 303 11287.18 32.45 54675.89 88888.00 2014-10-30 05:51:18.913 303 11287.22 32.61 54675.76 88888.00 2014-10-30 05:51:19.413 303 11287.19 32.74 54675.72 88888.00 2014-10-30 05:51:19.913 303 11287.19 32.75 54675.73 88888.00 2014-10-30 05:51:20.413 303 11287.15 32.77 54675.72 88888.00 2014-10-30 05:51:20.913 303 11287.17 32.68 54675.71 88888.00 2014-10-30 05:51:21.413 303 11287.21 32.59 54675.66 88888.00 2014-10-30 05:51:21.913 303 11287.21 32.48 54675.67 88888.00 2014-10-30 05:51:22.413 303 11287.21 32.48 54675.72 88888.00 2014-10-30 05:51:22.913 303 11287.21 32.54 54675.73 88888.00 2014-10-30 05:51:23.413 303 11287.15 32.58 54675.73 88888.00 2014-10-30 05:51:23.913 303 11287.17 32.60 54675.71 88888.00 2014-10-30 05:51:24.413 303 11287.16 32.69 54675.76 88888.00 2014-10-30 05:51:24.913 303 11287.16 32.76 54675.82 88888.00 2014-10-30 05:51:25.413 303 11287.21 32.84 54675.83 88888.00 2014-10-30 05:51:25.913 303 11287.21 33.00 54675.85 88888.00 2014-10-30 05:51:26.413 303 11287.21 33.08 54675.92 88888.00 2014-10-30 05:51:26.913 303 11287.21 33.02 54675.98 88888.00 2014-10-30 05:51:27.413 303 11287.21 33.03 54676.01 88888.00 2014-10-30 05:51:27.913 303 11287.21 33.12 54676.05 88888.00 2014-10-30 05:51:28.413 303 11287.16 33.25 54676.05 88888.00 2014-10-30 05:51:28.913 303 11287.10 33.44 54676.05 88888.00 2014-10-30 05:51:29.413 303 11287.11 33.65 54676.03 88888.00 2014-10-30 05:51:29.913 303 11287.11 33.62 54675.99 88888.00 2014-10-30 05:51:30.413 303 11287.13 33.48 54675.99 88888.00 2014-10-30 05:51:30.913 303 11287.10 33.52 54676.00 88888.00 2014-10-30 05:51:31.413 303 11286.96 33.64 54676.01 88888.00 2014-10-30 05:51:31.913 303 11287.07 33.52 54676.02 88888.00 2014-10-30 05:51:32.413 303 11287.12 33.59 54676.10 88888.00 2014-10-30 05:51:32.913 303 11287.17 33.54 54676.17 88888.00 2014-10-30 05:51:33.413 303 11287.17 33.53 54676.10 88888.00 2014-10-30 05:51:33.913 303 11287.12 33.59 54676.03 88888.00 2014-10-30 05:51:34.413 303 11287.11 33.60 54676.06 88888.00 2014-10-30 05:51:34.913 303 11287.18 33.63 54676.03 88888.00 2014-10-30 05:51:35.413 303 11287.22 33.59 54676.07 88888.00 2014-10-30 05:51:35.913 303 11287.21 33.59 54676.15 88888.00 2014-10-30 05:51:36.413 303 11287.16 33.59 54676.18 88888.00 2014-10-30 05:51:36.913 303 11287.16 33.60 54676.11 88888.00 2014-10-30 05:51:37.413 303 11287.17 33.59 54676.08 88888.00 2014-10-30 05:51:37.913 303 11287.17 33.59 54676.14 88888.00 2014-10-30 05:51:38.413 303 11287.22 33.63 54676.16 88888.00 2014-10-30 05:51:38.913 303 11287.17 33.69 54676.15 88888.00 2014-10-30 05:51:39.413 303 11287.22 33.79 54676.17 88888.00 2014-10-30 05:51:39.913 303 11287.22 33.92 54676.22 88888.00 2014-10-30 05:51:40.413 303 11287.18 34.03 54676.26 88888.00 2014-10-30 05:51:40.913 303 11287.24 34.07 54676.25 88888.00 2014-10-30 05:51:41.413 303 11287.23 34.20 54676.24 88888.00 2014-10-30 05:51:41.913 303 11287.22 34.26 54676.26 88888.00 2014-10-30 05:51:42.413 303 11287.27 34.26 54676.40 88888.00 2014-10-30 05:51:42.913 303 11287.22 34.26 54676.44 88888.00 2014-10-30 05:51:43.413 303 11287.19 34.32 54676.38 88888.00 2014-10-30 05:51:43.913 303 11287.17 34.34 54676.45 88888.00 2014-10-30 05:51:44.413 303 11287.12 34.23 54676.41 88888.00 2014-10-30 05:51:44.913 303 11287.12 34.21 54676.44 88888.00 2014-10-30 05:51:45.413 303 11287.21 34.23 54676.45 88888.00 2014-10-30 05:51:45.913 303 11287.26 34.23 54676.47 88888.00 2014-10-30 05:51:46.413 303 11287.21 34.26 54676.41 88888.00 2014-10-30 05:51:46.913 303 11287.19 34.30 54676.35 88888.00 2014-10-30 05:51:47.413 303 11287.21 34.36 54676.34 88888.00 2014-10-30 05:51:47.913 303 11287.26 34.40 54676.43 88888.00 2014-10-30 05:51:48.413 303 11287.19 34.48 54676.57 88888.00 2014-10-30 05:51:48.913 303 11287.26 34.49 54676.58 88888.00 2014-10-30 05:51:49.413 303 11287.27 34.47 54676.63 88888.00 2014-10-30 05:51:49.913 303 11287.26 34.45 54676.67 88888.00 2014-10-30 05:51:50.413 303 11287.23 34.47 54676.68 88888.00 2014-10-30 05:51:50.913 303 11287.17 34.53 54676.75 88888.00 2014-10-30 05:51:51.413 303 11287.26 34.57 54676.70 88888.00 2014-10-30 05:51:51.913 303 11287.26 34.57 54676.72 88888.00 2014-10-30 05:51:52.413 303 11287.24 34.60 54676.71 88888.00 2014-10-30 05:51:52.913 303 11287.21 34.62 54676.69 88888.00 2014-10-30 05:51:53.413 303 11287.21 34.73 54676.71 88888.00 2014-10-30 05:51:53.913 303 11287.21 34.81 54676.68 88888.00 2014-10-30 05:51:54.413 303 11287.22 34.89 54676.71 88888.00 2014-10-30 05:51:54.913 303 11287.21 35.02 54676.73 88888.00 2014-10-30 05:51:55.413 303 11287.26 35.05 54676.84 88888.00 2014-10-30 05:51:55.913 303 11287.27 35.06 54676.88 88888.00 2014-10-30 05:51:56.413 303 11287.27 35.06 54676.86 88888.00 2014-10-30 05:51:56.913 303 11287.28 35.11 54676.90 88888.00 2014-10-30 05:51:57.413 303 11287.26 35.15 54676.98 88888.00 2014-10-30 05:51:57.913 303 11287.27 35.16 54677.10 88888.00 2014-10-30 05:51:58.413 303 11287.28 35.22 54677.12 88888.00 2014-10-30 05:51:58.913 303 11287.31 35.17 54677.10 88888.00 2014-10-30 05:51:59.413 303 11287.26 35.16 54677.13 88888.00 2014-10-30 05:51:59.913 303 11287.27 35.17 54677.13 88888.00 2014-10-30 05:52:00.413 303 11287.32 35.11 54677.12 88888.00 2014-10-30 05:52:00.913 303 11287.36 35.12 54677.14 88888.00 2014-10-30 05:52:01.413 303 11287.29 35.15 54677.17 88888.00 2014-10-30 05:52:01.913 303 11287.22 35.13 54677.16 88888.00 2014-10-30 05:52:02.413 303 11287.21 35.11 54677.15 88888.00 2014-10-30 05:52:02.913 303 11287.21 35.14 54677.15 88888.00 2014-10-30 05:52:03.413 303 11287.23 35.20 54677.10 88888.00 2014-10-30 05:52:03.913 303 11287.26 35.25 54677.17 88888.00 2014-10-30 05:52:04.413 303 11287.29 35.36 54677.17 88888.00 2014-10-30 05:52:04.913 303 11287.38 35.44 54677.19 88888.00 2014-10-30 05:52:05.413 303 11287.36 35.50 54677.15 88888.00 2014-10-30 05:52:05.913 303 11287.33 35.62 54677.12 88888.00 2014-10-30 05:52:06.413 303 11287.36 35.66 54677.15 88888.00 2014-10-30 05:52:06.913 303 11287.31 35.63 54677.17 88888.00 2014-10-30 05:52:07.413 303 11287.26 35.57 54677.22 88888.00 2014-10-30 05:52:07.913 303 11287.36 35.58 54677.32 88888.00 2014-10-30 05:52:08.413 303 11287.33 35.71 54677.33 88888.00 2014-10-30 05:52:08.913 303 11287.31 35.79 54677.41 88888.00 2014-10-30 05:52:09.413 303 11287.32 35.72 54677.43 88888.00 2014-10-30 05:52:09.913 303 11287.33 35.67 54677.42 88888.00 2014-10-30 05:52:10.413 303 11287.31 35.70 54677.41 88888.00 2014-10-30 05:52:10.913 303 11287.28 35.70 54677.45 88888.00 2014-10-30 05:52:11.413 303 11287.26 35.65 54677.54 88888.00 2014-10-30 05:52:11.913 303 11287.24 35.64 54677.61 88888.00 2014-10-30 05:52:12.413 303 11287.29 35.70 54677.58 88888.00 2014-10-30 05:52:12.913 303 11287.32 35.73 54677.60 88888.00 2014-10-30 05:52:13.413 303 11287.31 35.75 54677.60 88888.00 2014-10-30 05:52:13.913 303 11287.31 35.73 54677.65 88888.00 2014-10-30 05:52:14.413 303 11287.34 35.73 54677.63 88888.00 2014-10-30 05:52:14.913 303 11287.34 35.71 54677.60 88888.00 2014-10-30 05:52:15.413 303 11287.29 35.69 54677.71 88888.00 2014-10-30 05:52:15.913 303 11287.33 35.66 54677.73 88888.00 2014-10-30 05:52:16.413 303 11287.33 35.69 54677.66 88888.00 2014-10-30 05:52:16.913 303 11287.38 35.76 54677.65 88888.00 2014-10-30 05:52:17.413 303 11287.36 35.88 54677.76 88888.00 2014-10-30 05:52:17.913 303 11287.40 35.91 54677.78 88888.00 2014-10-30 05:52:18.413 303 11287.42 35.91 54677.84 88888.00 2014-10-30 05:52:18.913 303 11287.34 35.98 54677.84 88888.00 2014-10-30 05:52:19.413 303 11287.43 36.01 54677.81 88888.00 2014-10-30 05:52:19.913 303 11287.39 36.04 54677.76 88888.00 2014-10-30 05:52:20.413 303 11287.37 36.08 54677.76 88888.00 2014-10-30 05:52:20.913 303 11287.36 36.05 54677.82 88888.00 2014-10-30 05:52:21.413 303 11287.37 36.09 54677.89 88888.00 2014-10-30 05:52:21.913 303 11287.38 36.14 54677.90 88888.00 2014-10-30 05:52:22.413 303 11287.34 36.10 54677.93 88888.00 2014-10-30 05:52:22.913 303 11287.26 36.08 54677.95 88888.00 2014-10-30 05:52:23.413 303 11287.29 36.08 54677.94 88888.00 2014-10-30 05:52:23.913 303 11287.23 36.04 54678.04 88888.00 2014-10-30 05:52:24.413 303 11287.28 36.04 54678.13 88888.00 2014-10-30 05:52:24.913 303 11287.26 36.08 54678.10 88888.00 2014-10-30 05:52:25.413 303 11287.22 36.16 54678.02 88888.00 2014-10-30 05:52:25.913 303 11287.21 36.17 54678.11 88888.00 2014-10-30 05:52:26.413 303 11287.28 36.26 54678.12 88888.00 2014-10-30 05:52:26.913 303 11287.32 36.29 54678.06 88888.00 2014-10-30 05:52:27.413 303 11287.34 36.29 54678.07 88888.00 2014-10-30 05:52:27.913 303 11287.31 36.32 54678.09 88888.00 2014-10-30 05:52:28.413 303 11287.29 36.40 54678.11 88888.00 2014-10-30 05:52:28.913 303 11287.27 36.43 54678.07 88888.00 2014-10-30 05:52:29.413 303 11287.24 36.43 54678.02 88888.00 2014-10-30 05:52:29.913 303 11287.23 36.54 54678.03 88888.00 2014-10-30 05:52:30.413 303 11287.21 36.55 54678.07 88888.00 2014-10-30 05:52:30.913 303 11287.19 36.51 54678.11 88888.00 2014-10-30 05:52:31.413 303 11287.17 36.52 54678.19 88888.00 2014-10-30 05:52:31.913 303 11287.11 36.46 54678.19 88888.00 2014-10-30 05:52:32.413 303 11287.11 36.35 54678.24 88888.00 2014-10-30 05:52:32.913 303 11287.12 36.45 54678.21 88888.00 2014-10-30 05:52:33.413 303 11287.16 36.49 54678.24 88888.00 2014-10-30 05:52:33.913 303 11287.08 36.46 54678.28 88888.00 2014-10-30 05:52:34.413 303 11287.06 36.41 54678.25 88888.00 2014-10-30 05:52:34.913 303 11287.03 36.39 54678.19 88888.00 2014-10-30 05:52:35.413 303 11287.03 36.43 54678.24 88888.00 2014-10-30 05:52:35.913 303 11286.97 36.56 54678.25 88888.00 2014-10-30 05:52:36.413 303 11286.95 36.64 54678.28 88888.00 2014-10-30 05:52:36.913 303 11286.93 36.75 54678.28 88888.00 2014-10-30 05:52:37.413 303 11286.93 36.79 54678.22 88888.00 2014-10-30 05:52:37.913 303 11287.00 36.81 54678.28 88888.00 2014-10-30 05:52:38.413 303 11286.98 36.72 54678.38 88888.00 2014-10-30 05:52:38.913 303 11287.05 36.75 54678.43 88888.00 2014-10-30 05:52:39.413 303 11286.89 36.79 54678.45 88888.00 2014-10-30 05:52:39.913 303 11286.84 36.77 54678.45 88888.00 2014-10-30 05:52:40.413 303 11286.84 36.74 54678.51 88888.00 2014-10-30 05:52:40.913 303 11286.87 36.68 54678.51 88888.00 2014-10-30 05:52:41.413 303 11286.82 36.74 54678.47 88888.00 2014-10-30 05:52:41.913 303 11286.86 36.79 54678.48 88888.00 2014-10-30 05:52:42.413 303 11286.95 36.77 54678.45 88888.00 2014-10-30 05:52:42.913 303 11286.85 36.91 54678.47 88888.00 2014-10-30 05:52:43.413 303 11286.70 37.07 54678.54 88888.00 2014-10-30 05:52:43.913 303 11286.69 37.13 54678.57 88888.00 2014-10-30 05:52:44.413 303 11286.71 37.11 54678.56 88888.00 2014-10-30 05:52:44.913 303 11286.71 37.13 54678.61 88888.00 2014-10-30 05:52:45.413 303 11286.71 37.13 54678.57 88888.00 2014-10-30 05:52:45.913 303 11286.72 37.09 54678.57 88888.00 2014-10-30 05:52:46.413 303 11286.74 37.07 54678.62 88888.00 2014-10-30 05:52:46.913 303 11286.75 37.10 54678.57 88888.00 2014-10-30 05:52:47.413 303 11286.70 37.16 54678.59 88888.00 2014-10-30 05:52:47.913 303 11286.65 37.13 54678.59 88888.00 2014-10-30 05:52:48.413 303 11286.64 37.14 54678.60 88888.00 2014-10-30 05:52:48.913 303 11286.70 37.21 54678.65 88888.00 2014-10-30 05:52:49.413 303 11286.72 37.17 54678.65 88888.00 2014-10-30 05:52:49.913 303 11286.66 37.21 54678.74 88888.00 2014-10-30 05:52:50.413 303 11286.65 37.23 54678.72 88888.00 2014-10-30 05:52:50.913 303 11286.68 37.23 54678.73 88888.00 2014-10-30 05:52:51.413 303 11286.64 37.30 54678.77 88888.00 2014-10-30 05:52:51.913 303 11286.59 37.41 54678.82 88888.00 2014-10-30 05:52:52.413 303 11286.61 37.47 54678.79 88888.00 2014-10-30 05:52:52.913 303 11286.68 37.49 54678.77 88888.00 2014-10-30 05:52:53.413 303 11286.68 37.45 54678.80 88888.00 2014-10-30 05:52:53.913 303 11286.65 37.45 54678.82 88888.00 2014-10-30 05:52:54.413 303 11286.60 37.50 54678.81 88888.00 2014-10-30 05:52:54.913 303 11286.51 37.59 54678.78 88888.00 2014-10-30 05:52:55.413 303 11286.51 37.65 54678.75 88888.00 2014-10-30 05:52:55.913 303 11286.48 37.74 54678.75 88888.00 2014-10-30 05:52:56.413 303 11286.40 37.79 54678.87 88888.00 2014-10-30 05:52:56.913 303 11286.44 37.78 54678.86 88888.00 2014-10-30 05:52:57.413 303 11286.42 37.82 54678.82 88888.00 2014-10-30 05:52:57.913 303 11286.49 37.84 54678.86 88888.00 2014-10-30 05:52:58.413 303 11286.49 37.85 54678.89 88888.00 2014-10-30 05:52:58.913 303 11286.51 37.89 54678.90 88888.00 2014-10-30 05:52:59.413 303 11286.49 37.89 54678.88 88888.00 2014-10-30 05:52:59.913 303 11286.50 37.91 54678.83 88888.00 2014-10-30 05:53:00.413 303 11286.50 37.89 54678.85 88888.00 2014-10-30 05:53:00.913 303 11286.43 37.90 54678.91 88888.00 2014-10-30 05:53:01.413 303 11286.42 37.85 54678.96 88888.00 2014-10-30 05:53:01.913 303 11286.50 37.79 54678.92 88888.00 2014-10-30 05:53:02.413 303 11286.45 37.89 54678.90 88888.00 2014-10-30 05:53:02.913 303 11286.47 37.92 54678.89 88888.00 2014-10-30 05:53:03.413 303 11286.51 37.92 54678.87 88888.00 2014-10-30 05:53:03.913 303 11286.51 37.98 54678.87 88888.00 2014-10-30 05:53:04.413 303 11286.51 38.00 54678.88 88888.00 2014-10-30 05:53:04.913 303 11286.45 38.03 54678.91 88888.00 2014-10-30 05:53:05.413 303 11286.40 38.09 54678.94 88888.00 2014-10-30 05:53:05.913 303 11286.43 38.11 54679.01 88888.00 2014-10-30 05:53:06.413 303 11286.42 38.16 54678.99 88888.00 2014-10-30 05:53:06.913 303 11286.43 38.12 54679.12 88888.00 2014-10-30 05:53:07.413 303 11286.42 38.16 54679.12 88888.00 2014-10-30 05:53:07.913 303 11286.43 38.16 54679.16 88888.00 2014-10-30 05:53:08.413 303 11286.42 38.17 54679.10 88888.00 2014-10-30 05:53:08.913 303 11286.44 38.16 54679.07 88888.00 2014-10-30 05:53:09.413 303 11286.42 38.17 54679.13 88888.00 2014-10-30 05:53:09.913 303 11286.37 38.18 54679.03 88888.00 2014-10-30 05:53:10.413 303 11286.45 38.25 54679.07 88888.00 2014-10-30 05:53:10.913 303 11286.55 38.32 54679.09 88888.00 2014-10-30 05:53:11.413 303 11286.54 38.41 54679.15 88888.00 2014-10-30 05:53:11.913 303 11286.54 38.44 54679.01 88888.00 2014-10-30 05:53:12.413 303 11286.61 38.48 54679.03 88888.00 2014-10-30 05:53:12.913 303 11286.59 38.53 54679.00 88888.00 2014-10-30 05:53:13.413 303 11286.56 38.52 54678.98 88888.00 2014-10-30 05:53:13.913 303 11286.54 38.55 54678.94 88888.00 2014-10-30 05:53:14.413 303 11286.55 38.60 54678.97 88888.00 2014-10-30 05:53:14.913 303 11286.50 38.58 54678.96 88888.00 2014-10-30 05:53:15.413 303 11286.55 38.60 54678.96 88888.00 2014-10-30 05:53:15.913 303 11286.56 38.59 54679.05 88888.00 2014-10-30 05:53:16.413 303 11286.61 38.54 54679.05 88888.00 2014-10-30 05:53:16.913 303 11286.66 38.54 54679.03 88888.00 2014-10-30 05:53:17.413 303 11286.68 38.61 54678.96 88888.00 2014-10-30 05:53:17.913 303 11286.63 38.63 54678.92 88888.00 2014-10-30 05:53:18.413 303 11286.58 38.68 54678.94 88888.00 2014-10-30 05:53:18.913 303 11286.58 38.67 54678.95 88888.00 2014-10-30 05:53:19.413 303 11286.65 38.68 54678.74 88888.00 2014-10-30 05:53:19.913 303 11286.66 38.70 54678.45 88888.00 2014-10-30 05:53:20.413 303 11286.69 38.79 54678.56 88888.00 2014-10-30 05:53:20.913 303 11286.69 38.85 54678.85 88888.00 2014-10-30 05:53:21.413 303 11286.66 38.87 54678.88 88888.00 2014-10-30 05:53:21.913 303 11286.71 38.96 54678.90 88888.00 2014-10-30 05:53:22.413 303 11286.80 39.04 54678.91 88888.00 2014-10-30 05:53:22.913 303 11286.80 39.07 54678.78 88888.00 2014-10-30 05:53:23.413 303 11286.75 39.10 54678.65 88888.00 2014-10-30 05:53:23.913 303 11286.77 39.00 54678.59 88888.00 2014-10-30 05:53:24.413 303 11286.71 38.97 54678.57 88888.00 2014-10-30 05:53:24.913 303 11286.77 39.01 54678.55 88888.00 2014-10-30 05:53:25.413 303 11286.82 39.02 54678.53 88888.00 2014-10-30 05:53:25.913 303 11286.85 39.02 54678.53 88888.00 2014-10-30 05:53:26.413 303 11286.98 39.01 54678.53 88888.00 2014-10-30 05:53:26.913 303 11286.93 39.05 54678.50 88888.00 2014-10-30 05:53:27.413 303 11286.80 39.07 54678.42 88888.00 2014-10-30 05:53:27.913 303 11286.76 39.09 54678.38 88888.00 2014-10-30 05:53:28.413 303 11286.77 39.10 54678.29 88888.00 2014-10-30 05:53:28.913 303 11286.76 39.12 54678.33 88888.00 2014-10-30 05:53:29.413 303 11286.80 39.12 54678.30 88888.00 2014-10-30 05:53:29.913 303 11286.86 39.18 54678.27 88888.00 2014-10-30 05:53:30.413 303 11286.85 39.17 54678.22 88888.00 2014-10-30 05:53:30.913 303 11286.82 39.17 54678.20 88888.00 2014-10-30 05:53:31.413 303 11286.81 39.13 54678.10 88888.00 2014-10-30 05:53:31.913 303 11286.81 39.16 54678.09 88888.00 2014-10-30 05:53:32.413 303 11286.87 39.18 54678.15 88888.00 2014-10-30 05:53:32.913 303 11286.89 39.18 54678.11 88888.00 2014-10-30 05:53:33.413 303 11286.92 39.19 54678.03 88888.00 2014-10-30 05:53:33.913 303 11286.95 39.25 54677.96 88888.00 2014-10-30 05:53:34.413 303 11286.89 39.31 54677.90 88888.00 2014-10-30 05:53:34.913 303 11286.86 39.37 54677.93 88888.00 2014-10-30 05:53:35.413 303 11286.87 39.49 54677.87 88888.00 2014-10-30 05:53:35.913 303 11286.90 39.52 54677.86 88888.00 2014-10-30 05:53:36.413 303 11286.96 39.51 54677.85 88888.00 2014-10-30 05:53:36.913 303 11286.91 39.49 54677.84 88888.00 2014-10-30 05:53:37.413 303 11286.84 39.50 54677.87 88888.00 2014-10-30 05:53:37.913 303 11286.84 39.51 54677.86 88888.00 2014-10-30 05:53:38.413 303 11286.85 39.56 54677.82 88888.00 2014-10-30 05:53:38.913 303 11286.76 39.59 54677.74 88888.00 2014-10-30 05:53:39.413 303 11286.75 39.61 54677.68 88888.00 2014-10-30 05:53:39.913 303 11286.82 39.60 54677.68 88888.00 2014-10-30 05:53:40.413 303 11286.85 39.60 54677.63 88888.00 2014-10-30 05:53:40.913 303 11286.79 39.62 54677.61 88888.00 2014-10-30 05:53:41.413 303 11286.76 39.69 54677.61 88888.00 2014-10-30 05:53:41.913 303 11286.71 39.62 54677.56 88888.00 2014-10-30 05:53:42.413 303 11286.70 39.60 54677.52 88888.00 2014-10-30 05:53:42.913 303 11286.76 39.62 54677.40 88888.00 2014-10-30 05:53:43.413 303 11286.80 39.66 54677.33 88888.00 2014-10-30 05:53:43.913 303 11286.84 39.66 54677.31 88888.00 2014-10-30 05:53:44.413 303 11286.85 39.63 54677.31 88888.00 2014-10-30 05:53:44.913 303 11286.85 39.75 54677.31 88888.00 2014-10-30 05:53:45.413 303 11286.71 39.80 54677.39 88888.00 2014-10-30 05:53:45.913 303 11286.76 39.78 54677.39 88888.00 2014-10-30 05:53:46.413 303 11286.82 39.78 54677.24 88888.00 2014-10-30 05:53:46.913 303 11286.80 39.75 54677.17 88888.00 2014-10-30 05:53:47.413 303 11286.81 39.70 54677.12 88888.00 2014-10-30 05:53:47.913 303 11286.79 39.75 54677.07 88888.00 2014-10-30 05:53:48.413 303 11286.76 39.76 54677.16 88888.00 2014-10-30 05:53:48.913 303 11286.76 39.78 54677.24 88888.00 2014-10-30 05:53:49.413 303 11286.75 39.80 54677.20 88888.00 2014-10-30 05:53:49.913 303 11286.86 39.88 54677.08 88888.00 2014-10-30 05:53:50.413 303 11286.79 39.92 54677.02 88888.00 2014-10-30 05:53:50.913 303 11286.72 40.03 54677.02 88888.00 2014-10-30 05:53:51.404 303 11286.76 40.07 54676.89 88888.00 2014-10-30 05:53:51.904 303 11286.82 40.13 54676.81 88888.00 2014-10-30 05:53:52.404 303 11286.81 40.12 54676.84 88888.00 2014-10-30 05:53:52.904 303 11286.86 40.09 54676.85 88888.00 2014-10-30 05:53:53.404 303 11286.89 40.07 54676.77 88888.00 2014-10-30 05:53:53.904 303 11286.85 40.15 54676.71 88888.00 2014-10-30 05:53:54.404 303 11286.84 40.26 54676.68 88888.00 2014-10-30 05:53:54.904 303 11286.84 40.25 54676.63 88888.00 2014-10-30 05:53:55.404 303 11286.80 40.27 54676.57 88888.00 2014-10-30 05:53:55.904 303 11286.79 40.27 54676.49 88888.00 2014-10-30 05:53:56.404 303 11286.81 40.29 54676.43 88888.00 2014-10-30 05:53:56.904 303 11286.79 40.36 54676.34 88888.00 2014-10-30 05:53:57.404 303 11286.74 40.42 54676.34 88888.00 2014-10-30 05:53:57.904 303 11286.79 40.37 54676.24 88888.00 2014-10-30 05:53:58.404 303 11286.82 40.31 54676.16 88888.00 2014-10-30 05:53:58.904 303 11286.82 40.34 54676.11 88888.00 2014-10-30 05:53:59.404 303 11286.85 40.37 54676.09 88888.00 2014-10-30 05:53:59.904 303 11286.87 40.42 54675.97 88888.00 2014-10-30 05:54:00.404 303 11286.89 40.45 54675.88 88888.00 2014-10-30 05:54:00.904 303 11286.96 40.45 54675.89 88888.00 2014-10-30 05:54:01.404 303 11286.84 40.43 54676.00 88888.00 2014-10-30 05:54:01.904 303 11286.82 40.48 54676.06 88888.00 2014-10-30 05:54:02.404 303 11286.80 40.53 54676.00 88888.00 2014-10-30 05:54:02.904 303 11286.75 40.63 54675.99 88888.00 2014-10-30 05:54:03.404 303 11286.74 40.69 54675.85 88888.00 2014-10-30 05:54:03.904 303 11286.82 40.76 54675.75 88888.00 2014-10-30 05:54:04.404 303 11286.86 40.74 54675.74 88888.00 2014-10-30 05:54:04.904 303 11286.92 40.72 54675.80 88888.00 2014-10-30 05:54:05.404 303 11286.93 40.77 54675.74 88888.00 2014-10-30 05:54:05.904 303 11286.85 40.85 54675.71 88888.00 2014-10-30 05:54:06.404 303 11286.81 40.91 54675.68 88888.00 2014-10-30 05:54:06.904 303 11286.84 40.95 54675.57 88888.00 2014-10-30 05:54:07.404 303 11286.81 40.94 54675.45 88888.00 2014-10-30 05:54:07.904 303 11286.74 40.99 54675.49 88888.00 2014-10-30 05:54:08.404 303 11286.82 40.98 54675.52 88888.00 2014-10-30 05:54:08.904 303 11286.76 41.05 54675.44 88888.00 2014-10-30 05:54:09.404 303 11286.72 40.94 54675.33 88888.00 2014-10-30 05:54:09.904 303 11286.85 40.85 54675.30 88888.00 2014-10-30 05:54:10.404 303 11286.89 40.78 54675.27 88888.00 2014-10-30 05:54:10.904 303 11286.91 40.81 54675.15 88888.00 2014-10-30 05:54:11.404 303 11287.05 40.88 54675.06 88888.00 2014-10-30 05:54:11.904 303 11287.10 40.97 54675.09 88888.00 2014-10-30 05:54:12.404 303 11287.06 40.98 54675.14 88888.00 2014-10-30 05:54:12.904 303 11287.02 40.94 54675.01 88888.00 2014-10-30 05:54:13.404 303 11287.01 40.85 54674.95 88888.00 2014-10-30 05:54:13.904 303 11287.08 40.79 54674.85 88888.00 2014-10-30 05:54:14.404 303 11287.03 40.79 54674.82 88888.00 2014-10-30 05:54:14.904 303 11287.08 40.88 54674.84 88888.00 2014-10-30 05:54:15.404 303 11287.15 40.87 54674.82 88888.00 2014-10-30 05:54:15.904 303 11287.11 40.79 54674.79 88888.00 2014-10-30 05:54:16.404 303 11287.11 40.70 54674.80 88888.00 2014-10-30 05:54:16.904 303 11287.10 40.77 54674.79 88888.00 2014-10-30 05:54:17.404 303 11287.13 40.81 54674.71 88888.00 2014-10-30 05:54:17.904 303 11287.07 40.86 54674.71 88888.00 2014-10-30 05:54:18.404 303 11287.12 40.86 54674.54 88888.00 2014-10-30 05:54:18.904 303 11287.22 40.89 54674.43 88888.00 2014-10-30 05:54:19.404 303 11287.29 40.95 54674.40 88888.00 2014-10-30 05:54:19.904 303 11287.32 40.91 54674.27 88888.00 2014-10-30 05:54:20.404 303 11287.36 40.79 54674.27 88888.00 2014-10-30 05:54:20.904 303 11287.38 40.83 54674.21 88888.00 2014-10-30 05:54:21.404 303 11287.42 40.91 54674.10 88888.00 2014-10-30 05:54:21.904 303 11287.37 40.97 54674.09 88888.00 2014-10-30 05:54:22.404 303 11287.37 41.05 54674.10 88888.00 2014-10-30 05:54:22.904 303 11287.40 41.12 54674.08 88888.00 2014-10-30 05:54:23.404 303 11287.40 41.12 54674.13 88888.00 2014-10-30 05:54:23.904 303 11287.40 41.10 54674.00 88888.00 2014-10-30 05:54:24.404 303 11287.40 41.06 54673.98 88888.00 2014-10-30 05:54:24.904 303 11287.50 40.96 54673.91 88888.00 2014-10-30 05:54:25.404 303 11287.63 40.90 54673.82 88888.00 2014-10-30 05:54:25.904 303 11287.70 40.86 54673.79 88888.00 2014-10-30 05:54:26.404 303 11287.73 40.89 54673.71 88888.00 2014-10-30 05:54:26.904 303 11287.73 40.97 54673.70 88888.00 2014-10-30 05:54:27.404 303 11287.78 40.99 54673.72 88888.00 2014-10-30 05:54:27.904 303 11287.80 41.06 54673.72 88888.00 2014-10-30 05:54:28.404 303 11287.86 41.05 54673.62 88888.00 2014-10-30 05:54:28.904 303 11287.85 41.10 54673.56 88888.00 2014-10-30 05:54:29.404 303 11287.83 41.24 54673.46 88888.00 2014-10-30 05:54:29.904 303 11287.80 41.21 54673.38 88888.00 2014-10-30 05:54:30.404 303 11287.83 41.15 54673.45 88888.00 2014-10-30 05:54:30.904 303 11287.86 41.19 54673.37 88888.00 2014-10-30 05:54:31.404 303 11287.87 41.22 54673.34 88888.00 2014-10-30 05:54:31.904 303 11287.85 41.28 54673.36 88888.00 2014-10-30 05:54:32.404 303 11287.94 41.29 54673.36 88888.00 2014-10-30 05:54:32.904 303 11287.95 41.27 54673.37 88888.00 2014-10-30 05:54:33.404 303 11288.00 41.29 54673.40 88888.00 2014-10-30 05:54:33.904 303 11287.95 41.30 54673.33 88888.00 2014-10-30 05:54:34.404 303 11287.95 41.30 54673.12 88888.00 2014-10-30 05:54:34.904 303 11288.01 41.30 54672.96 88888.00 2014-10-30 05:54:35.404 303 11288.00 41.22 54672.92 88888.00 2014-10-30 05:54:35.904 303 11288.04 41.10 54672.92 88888.00 2014-10-30 05:54:36.404 303 11288.15 41.02 54672.91 88888.00 2014-10-30 05:54:36.904 303 11288.28 40.97 54672.89 88888.00 2014-10-30 05:54:37.404 303 11288.20 40.97 54672.83 88888.00 2014-10-30 05:54:37.904 303 11288.27 40.98 54672.75 88888.00 2014-10-30 05:54:38.404 303 11288.32 41.05 54672.76 88888.00 2014-10-30 05:54:38.904 303 11288.32 41.07 54672.78 88888.00 2014-10-30 05:54:39.404 303 11288.41 41.10 54672.78 88888.00 2014-10-30 05:54:39.904 303 11288.36 41.05 54672.78 88888.00 2014-10-30 05:54:40.404 303 11288.39 41.05 54672.77 88888.00 2014-10-30 05:54:40.904 303 11288.39 41.11 54672.82 88888.00 2014-10-30 05:54:41.404 303 11288.42 41.07 54672.76 88888.00 2014-10-30 05:54:41.904 303 11288.49 40.97 54672.68 88888.00 2014-10-30 05:54:42.404 303 11288.58 40.95 54672.66 88888.00 2014-10-30 05:54:42.904 303 11288.62 40.89 54672.64 88888.00 2014-10-30 05:54:43.404 303 11288.67 40.83 54672.61 88888.00 2014-10-30 05:54:43.904 303 11288.67 40.79 54672.55 88888.00 2014-10-30 05:54:44.404 303 11288.70 40.87 54672.51 88888.00 2014-10-30 05:54:44.904 303 11288.65 40.97 54672.42 88888.00 2014-10-30 05:54:45.404 303 11288.73 41.02 54672.36 88888.00 2014-10-30 05:54:45.904 303 11288.78 40.99 54672.34 88888.00 2014-10-30 05:54:46.404 303 11288.79 41.02 54672.39 88888.00 2014-10-30 05:54:46.904 303 11288.84 41.04 54672.43 88888.00 2014-10-30 05:54:47.404 303 11288.86 41.07 54672.34 88888.00 2014-10-30 05:54:47.904 303 11288.93 41.07 54672.25 88888.00 2014-10-30 05:54:48.404 303 11288.96 41.06 54672.27 88888.00 2014-10-30 05:54:48.904 303 11289.01 41.03 54672.22 88888.00 2014-10-30 05:54:49.404 303 11289.04 40.99 54672.19 88888.00 2014-10-30 05:54:49.904 303 11289.05 40.99 54672.15 88888.00 2014-10-30 05:54:50.404 303 11289.14 40.97 54672.10 88888.00 2014-10-30 05:54:50.904 303 11289.11 40.98 54672.07 88888.00 2014-10-30 05:54:51.404 303 11289.09 40.98 54672.06 88888.00 2014-10-30 05:54:51.904 303 11289.11 40.97 54672.11 88888.00 2014-10-30 05:54:52.404 303 11289.14 40.97 54672.21 88888.00 2014-10-30 05:54:52.904 303 11289.10 40.95 54672.24 88888.00 2014-10-30 05:54:53.404 303 11289.19 40.94 54672.20 88888.00 2014-10-30 05:54:53.904 303 11289.26 40.98 54672.13 88888.00 2014-10-30 05:54:54.404 303 11289.30 41.03 54672.06 88888.00 2014-10-30 05:54:54.904 303 11289.35 41.06 54672.04 88888.00 2014-10-30 05:54:55.404 303 11289.37 41.15 54672.06 88888.00 2014-10-30 05:54:55.904 303 11289.45 41.19 54672.02 88888.00 2014-10-30 05:54:56.404 303 11289.54 41.06 54671.92 88888.00 2014-10-30 05:54:56.904 303 11289.56 40.94 54671.77 88888.00 2014-10-30 05:54:57.404 303 11289.56 40.89 54671.76 88888.00 2014-10-30 05:54:57.904 303 11289.58 40.96 54671.76 88888.00 2014-10-30 05:54:58.404 303 11289.59 41.08 54671.78 88888.00 2014-10-30 05:54:58.904 303 11289.63 41.21 54671.85 88888.00 2014-10-30 05:54:59.404 303 11289.64 41.32 54671.82 88888.00 2014-10-30 05:54:59.904 303 11289.68 41.38 54671.79 88888.00 2014-10-30 05:55:00.404 303 11289.79 41.28 54671.72 88888.00 2014-10-30 05:55:00.904 303 11289.79 41.25 54671.73 88888.00 2014-10-30 05:55:01.404 303 11289.82 41.28 54671.67 88888.00 2014-10-30 05:55:01.904 303 11289.82 41.42 54671.64 88888.00 2014-10-30 05:55:02.404 303 11289.78 41.45 54671.66 88888.00 2014-10-30 05:55:02.904 303 11289.85 41.42 54671.64 88888.00 2014-10-30 05:55:03.404 303 11289.93 41.40 54671.54 88888.00 2014-10-30 05:55:03.904 303 11289.96 41.31 54671.44 88888.00 2014-10-30 05:55:04.404 303 11290.08 41.24 54671.42 88888.00 2014-10-30 05:55:04.904 303 11290.00 41.33 54671.38 88888.00 2014-10-30 05:55:05.404 303 11290.08 41.36 54671.19 88888.00 2014-10-30 05:55:05.904 303 11290.10 41.28 54671.19 88888.00 2014-10-30 05:55:06.404 303 11290.11 41.25 54671.22 88888.00 2014-10-30 05:55:06.904 303 11290.29 41.28 54671.25 88888.00 2014-10-30 05:55:07.404 303 11290.37 41.29 54671.18 88888.00 2014-10-30 05:55:07.904 303 11290.34 41.32 54671.07 88888.00 2014-10-30 05:55:08.404 303 11290.38 41.44 54671.01 88888.00 2014-10-30 05:55:08.904 303 11290.37 41.52 54670.99 88888.00 2014-10-30 05:55:09.404 303 11290.41 41.54 54670.87 88888.00 2014-10-30 05:55:09.904 303 11290.43 41.50 54670.66 88888.00 2014-10-30 05:55:10.404 303 11290.53 41.55 54670.74 88888.00 2014-10-30 05:55:10.904 303 11290.53 41.58 54670.78 88888.00 2014-10-30 05:55:11.404 303 11290.48 41.62 54670.80 88888.00 2014-10-30 05:55:11.904 303 11290.55 41.67 54670.73 88888.00 2014-10-30 05:55:12.404 303 11290.52 41.70 54670.71 88888.00 2014-10-30 05:55:12.904 303 11290.56 41.66 54670.70 88888.00 2014-10-30 05:55:13.404 303 11290.61 41.66 54670.72 88888.00 2014-10-30 05:55:13.904 303 11290.68 41.67 54670.62 88888.00 2014-10-30 05:55:14.404 303 11290.77 41.69 54670.64 88888.00 2014-10-30 05:55:14.904 303 11290.73 41.73 54670.61 88888.00 2014-10-30 05:55:15.404 303 11290.74 41.75 54670.55 88888.00 2014-10-30 05:55:15.904 303 11290.74 41.71 54670.47 88888.00 2014-10-30 05:55:16.404 303 11290.82 41.65 54670.41 88888.00 2014-10-30 05:55:16.904 303 11290.87 41.65 54670.40 88888.00 2014-10-30 05:55:17.404 303 11290.78 41.66 54670.37 88888.00 2014-10-30 05:55:17.904 303 11290.73 41.70 54670.40 88888.00 2014-10-30 05:55:18.404 303 11290.89 41.73 54670.33 88888.00 2014-10-30 05:55:18.904 303 11290.95 41.79 54670.28 88888.00 2014-10-30 05:55:19.404 303 11290.93 41.79 54670.27 88888.00 2014-10-30 05:55:19.904 303 11290.92 41.87 54670.22 88888.00 2014-10-30 05:55:20.404 303 11290.98 42.00 54670.23 88888.00 2014-10-30 05:55:20.904 303 11291.05 42.04 54670.21 88888.00 2014-10-30 05:55:21.404 303 11291.06 42.04 54670.18 88888.00 2014-10-30 05:55:21.904 303 11291.00 42.01 54670.20 88888.00 2014-10-30 05:55:22.404 303 11291.00 42.04 54670.24 88888.00 2014-10-30 05:55:22.904 303 11291.08 42.05 54670.24 88888.00 2014-10-30 05:55:23.404 303 11291.08 42.06 54670.19 88888.00 2014-10-30 05:55:23.904 303 11291.13 42.04 54670.11 88888.00 2014-10-30 05:55:24.404 303 11291.16 42.00 54670.13 88888.00 2014-10-30 05:55:24.904 303 11291.20 42.03 54670.09 88888.00 2014-10-30 05:55:25.404 303 11291.18 42.06 54670.04 88888.00 2014-10-30 05:55:25.904 303 11291.16 42.08 54670.05 88888.00 2014-10-30 05:55:26.404 303 11291.23 42.15 54670.10 88888.00 2014-10-30 05:55:26.904 303 11291.28 42.11 54670.05 88888.00 2014-10-30 05:55:27.404 303 11291.30 42.11 54670.02 88888.00 2014-10-30 05:55:27.904 303 11291.26 42.09 54669.95 88888.00 2014-10-30 05:55:28.404 303 11291.29 42.13 54669.94 88888.00 2014-10-30 05:55:28.904 303 11291.29 42.15 54669.92 88888.00 2014-10-30 05:55:29.404 303 11291.26 42.17 54669.92 88888.00 2014-10-30 05:55:29.904 303 11291.28 42.23 54669.83 88888.00 2014-10-30 05:55:30.404 303 11291.36 42.26 54669.83 88888.00 2014-10-30 05:55:30.904 303 11291.40 42.28 54669.86 88888.00 2014-10-30 05:55:31.404 303 11291.42 42.24 54669.77 88888.00 2014-10-30 05:55:31.904 303 11291.42 42.18 54669.73 88888.00 2014-10-30 05:55:32.404 303 11291.40 42.17 54669.67 88888.00 2014-10-30 05:55:32.904 303 11291.41 42.15 54669.66 88888.00 2014-10-30 05:55:33.404 303 11291.50 42.13 54669.60 88888.00 2014-10-30 05:55:33.904 303 11291.46 42.08 54669.54 88888.00 2014-10-30 05:55:34.404 303 11291.52 42.09 54669.57 88888.00 2014-10-30 05:55:34.904 303 11291.56 42.12 54669.56 88888.00 2014-10-30 05:55:35.404 303 11291.60 42.12 54669.59 88888.00 2014-10-30 05:55:35.904 303 11291.68 42.16 54669.57 88888.00 2014-10-30 05:55:36.404 303 11291.76 42.18 54669.60 88888.00 2014-10-30 05:55:36.904 303 11291.73 42.23 54669.58 88888.00 2014-10-30 05:55:37.404 303 11291.73 42.28 54669.56 88888.00 2014-10-30 05:55:37.904 303 11291.71 42.37 54669.48 88888.00 2014-10-30 05:55:38.404 303 11291.82 42.42 54669.44 88888.00 2014-10-30 05:55:38.904 303 11291.75 42.43 54669.43 88888.00 2014-10-30 05:55:39.404 303 11291.70 42.42 54669.38 88888.00 2014-10-30 05:55:39.904 303 11291.70 42.49 54669.32 88888.00 2014-10-30 05:55:40.404 303 11291.76 42.48 54669.30 88888.00 2014-10-30 05:55:40.904 303 11291.81 42.46 54669.32 88888.00 2014-10-30 05:55:41.404 303 11291.81 42.48 54669.33 88888.00 2014-10-30 05:55:41.904 303 11291.81 42.52 54669.22 88888.00 2014-10-30 05:55:42.404 303 11291.75 42.57 54669.23 88888.00 2014-10-30 05:55:42.904 303 11291.76 42.51 54669.24 88888.00 2014-10-30 05:55:43.404 303 11291.86 42.50 54669.21 88888.00 2014-10-30 05:55:43.904 303 11291.94 42.46 54669.17 88888.00 2014-10-30 05:55:44.404 303 11291.94 42.43 54669.10 88888.00 2014-10-30 05:55:44.904 303 11291.93 42.52 54669.13 88888.00 2014-10-30 05:55:45.404 303 11291.92 42.59 54669.09 88888.00 2014-10-30 05:55:45.904 303 11291.97 42.59 54669.10 88888.00 2014-10-30 05:55:46.404 303 11291.92 42.54 54669.15 88888.00 2014-10-30 05:55:46.904 303 11291.91 42.49 54669.17 88888.00 2014-10-30 05:55:47.404 303 11292.02 42.46 54669.08 88888.00 2014-10-30 05:55:47.904 303 11292.08 42.52 54669.00 88888.00 2014-10-30 05:55:48.404 303 11292.09 42.48 54669.01 88888.00 2014-10-30 05:55:48.904 303 11292.08 42.45 54669.01 88888.00 2014-10-30 05:55:49.404 303 11292.05 42.48 54668.96 88888.00 2014-10-30 05:55:49.904 303 11292.05 42.45 54668.95 88888.00 2014-10-30 05:55:50.404 303 11292.03 42.40 54668.91 88888.00 2014-10-30 05:55:50.904 303 11292.00 42.38 54668.90 88888.00 2014-10-30 05:55:51.404 303 11292.04 42.32 54668.87 88888.00 2014-10-30 05:55:51.904 303 11292.07 42.32 54668.85 88888.00 2014-10-30 05:55:52.404 303 11292.17 42.31 54668.82 88888.00 2014-10-30 05:55:52.904 303 11292.19 42.24 54668.78 88888.00 2014-10-30 05:55:53.404 303 11292.17 42.28 54668.75 88888.00 2014-10-30 05:55:53.904 303 11292.14 42.29 54668.71 88888.00 2014-10-30 05:55:54.404 303 11292.21 42.25 54668.62 88888.00 2014-10-30 05:55:54.904 303 11292.23 42.26 54668.62 88888.00 2014-10-30 05:55:55.404 303 11292.24 42.26 54668.59 88888.00 2014-10-30 05:55:55.904 303 11292.25 42.29 54668.52 88888.00 2014-10-30 05:55:56.404 303 11292.31 42.34 54668.47 88888.00 2014-10-30 05:55:56.904 303 11292.36 42.33 54668.48 88888.00 2014-10-30 05:55:57.404 303 11292.30 42.33 54668.42 88888.00 2014-10-30 05:55:57.904 303 11292.34 42.26 54668.44 88888.00 2014-10-30 05:55:58.404 303 11292.36 42.25 54668.43 88888.00 2014-10-30 05:55:58.904 303 11292.38 42.25 54668.43 88888.00 2014-10-30 05:55:59.404 303 11292.35 42.25 54668.46 88888.00 2014-10-30 05:55:59.904 303 11292.36 42.26 54668.43 88888.00 2014-10-30 05:56:00.404 303 11292.34 42.23 54668.35 88888.00 2014-10-30 05:56:00.904 303 11292.36 42.20 54668.35 88888.00 2014-10-30 05:56:01.404 303 11292.39 42.21 54668.29 88888.00 2014-10-30 05:56:01.904 303 11292.45 42.20 54668.21 88888.00 2014-10-30 05:56:02.404 303 11292.38 42.18 54668.26 88888.00 2014-10-30 05:56:02.904 303 11292.43 42.17 54668.19 88888.00 2014-10-30 05:56:03.404 303 11292.47 42.21 54668.10 88888.00 2014-10-30 05:56:03.904 303 11292.45 42.16 54668.09 88888.00 2014-10-30 05:56:04.404 303 11292.46 42.14 54668.13 88888.00 2014-10-30 05:56:04.904 303 11292.52 42.13 54668.11 88888.00 2014-10-30 05:56:05.404 303 11292.54 42.16 54668.06 88888.00 2014-10-30 05:56:05.904 303 11292.49 42.18 54667.90 88888.00 2014-10-30 05:56:06.404 303 11292.50 42.21 54667.91 88888.00 2014-10-30 05:56:06.904 303 11292.49 42.15 54667.91 88888.00 2014-10-30 05:56:07.404 303 11292.51 42.11 54667.91 88888.00 2014-10-30 05:56:07.904 303 11292.60 42.07 54667.85 88888.00 2014-10-30 05:56:08.404 303 11292.64 42.11 54667.82 88888.00 2014-10-30 05:56:08.904 303 11292.65 42.11 54667.75 88888.00 2014-10-30 05:56:09.404 303 11292.68 42.14 54667.66 88888.00 2014-10-30 05:56:09.904 303 11292.68 42.16 54667.63 88888.00 2014-10-30 05:56:10.404 303 11292.61 42.13 54667.64 88888.00 2014-10-30 05:56:10.904 303 11292.73 42.09 54667.58 88888.00 2014-10-30 05:56:11.404 303 11292.75 42.04 54667.46 88888.00 2014-10-30 05:56:11.904 303 11292.78 42.06 54667.38 88888.00 2014-10-30 05:56:12.404 303 11292.76 42.11 54667.36 88888.00 2014-10-30 05:56:12.904 303 11292.72 42.14 54667.38 88888.00 2014-10-30 05:56:13.404 303 11292.78 42.14 54667.38 88888.00 2014-10-30 05:56:13.904 303 11292.75 42.12 54667.32 88888.00 2014-10-30 05:56:14.404 303 11292.76 42.11 54667.23 88888.00 2014-10-30 05:56:14.904 303 11292.83 42.08 54667.17 88888.00 2014-10-30 05:56:15.404 303 11292.85 42.12 54667.21 88888.00 2014-10-30 05:56:15.904 303 11292.87 42.11 54667.16 88888.00 2014-10-30 05:56:16.404 303 11292.92 42.09 54667.13 88888.00 2014-10-30 05:56:16.904 303 11292.92 42.05 54667.06 88888.00 2014-10-30 05:56:17.404 303 11293.06 42.07 54667.03 88888.00 2014-10-30 05:56:17.904 303 11293.04 42.11 54667.01 88888.00 2014-10-30 05:56:18.404 303 11293.03 42.05 54666.94 88888.00 2014-10-30 05:56:18.904 303 11293.02 41.99 54666.86 88888.00 2014-10-30 05:56:19.404 303 11293.09 42.01 54666.82 88888.00 2014-10-30 05:56:19.904 303 11293.14 42.04 54666.87 88888.00 2014-10-30 05:56:20.404 303 11293.13 41.98 54666.88 88888.00 2014-10-30 05:56:20.904 303 11293.14 41.95 54666.84 88888.00 2014-10-30 05:56:21.404 303 11293.14 41.97 54666.79 88888.00 2014-10-30 05:56:21.904 303 11293.22 41.92 54666.77 88888.00 2014-10-30 05:56:22.404 303 11293.27 41.91 54666.67 88888.00 2014-10-30 05:56:22.904 303 11293.20 41.92 54666.64 88888.00 2014-10-30 05:56:23.404 303 11293.25 41.90 54666.67 88888.00 2014-10-30 05:56:23.904 303 11293.27 41.94 54666.61 88888.00 2014-10-30 05:56:24.404 303 11293.34 41.98 54666.50 88888.00 2014-10-30 05:56:24.904 303 11293.35 42.03 54666.44 88888.00 2014-10-30 05:56:25.404 303 11293.35 41.97 54666.36 88888.00 2014-10-30 05:56:25.904 303 11293.36 41.98 54666.31 88888.00 2014-10-30 05:56:26.404 303 11293.36 41.96 54666.32 88888.00 2014-10-30 05:56:26.904 303 11293.44 41.98 54666.32 88888.00 2014-10-30 05:56:27.404 303 11293.43 41.98 54666.28 88888.00 2014-10-30 05:56:27.904 303 11293.44 41.99 54666.31 88888.00 2014-10-30 05:56:28.404 303 11293.39 42.05 54666.31 88888.00 2014-10-30 05:56:28.904 303 11293.41 42.05 54666.25 88888.00 2014-10-30 05:56:29.404 303 11293.44 42.04 54666.19 88888.00 2014-10-30 05:56:29.904 303 11293.50 42.04 54666.14 88888.00 2014-10-30 05:56:30.404 303 11293.51 42.05 54666.09 88888.00 2014-10-30 05:56:30.904 303 11293.54 42.06 54666.02 88888.00 2014-10-30 05:56:31.404 303 11293.58 42.04 54665.93 88888.00 2014-10-30 05:56:31.904 303 11293.58 42.00 54665.93 88888.00 2014-10-30 05:56:32.404 303 11293.55 41.99 54665.94 88888.00 2014-10-30 05:56:32.904 303 11293.55 41.96 54665.96 88888.00 2014-10-30 05:56:33.404 303 11293.56 41.95 54665.89 88888.00 2014-10-30 05:56:33.904 303 11293.55 41.92 54665.80 88888.00 2014-10-30 05:56:34.404 303 11293.55 41.86 54665.74 88888.00 2014-10-30 05:56:34.904 303 11293.60 41.83 54665.73 88888.00 2014-10-30 05:56:35.404 303 11293.56 41.88 54665.74 88888.00 2014-10-30 05:56:35.904 303 11293.60 41.90 54665.78 88888.00 2014-10-30 05:56:36.404 303 11293.61 41.97 54665.82 88888.00 2014-10-30 05:56:36.904 303 11293.64 41.92 54665.82 88888.00 2014-10-30 05:56:37.404 303 11293.62 41.88 54665.80 88888.00 2014-10-30 05:56:37.904 303 11293.64 41.91 54665.70 88888.00 2014-10-30 05:56:38.404 303 11293.70 41.89 54665.62 88888.00 2014-10-30 05:56:38.904 303 11293.74 41.87 54665.61 88888.00 2014-10-30 05:56:39.404 303 11293.80 41.80 54665.62 88888.00 2014-10-30 05:56:39.904 303 11293.83 41.80 54665.55 88888.00 2014-10-30 05:56:40.404 303 11293.79 41.83 54665.50 88888.00 2014-10-30 05:56:40.904 303 11293.83 41.81 54665.52 88888.00 2014-10-30 05:56:41.404 303 11293.82 41.87 54665.52 88888.00 2014-10-30 05:56:41.904 303 11293.82 41.87 54665.52 88888.00 2014-10-30 05:56:42.404 303 11293.87 41.84 54665.54 88888.00 2014-10-30 05:56:42.904 303 11293.86 41.90 54665.56 88888.00 2014-10-30 05:56:43.404 303 11293.88 41.95 54665.56 88888.00 2014-10-30 05:56:43.904 303 11293.95 41.90 54665.52 88888.00 2014-10-30 05:56:44.404 303 11293.96 41.94 54665.50 88888.00 2014-10-30 05:56:44.904 303 11293.91 42.03 54665.57 88888.00 2014-10-30 05:56:45.404 303 11293.87 41.99 54665.61 88888.00 2014-10-30 05:56:45.904 303 11293.95 41.86 54665.53 88888.00 2014-10-30 05:56:46.404 303 11294.05 41.78 54665.46 88888.00 2014-10-30 05:56:46.904 303 11294.08 41.74 54665.45 88888.00 2014-10-30 05:56:47.404 303 11294.13 41.65 54665.43 88888.00 2014-10-30 05:56:47.904 303 11294.11 41.65 54665.39 88888.00 2014-10-30 05:56:48.404 303 11294.03 41.73 54665.26 88888.00 2014-10-30 05:56:48.904 303 11294.12 41.76 54665.28 88888.00 2014-10-30 05:56:49.404 303 11294.17 41.75 54665.29 88888.00 2014-10-30 05:56:49.904 303 11294.13 41.82 54665.31 88888.00 2014-10-30 05:56:50.404 303 11294.19 41.80 54665.35 88888.00 2014-10-30 05:56:50.904 303 11294.17 41.84 54665.35 88888.00 2014-10-30 05:56:51.404 303 11294.21 41.96 54665.26 88888.00 2014-10-30 05:56:51.904 303 11294.22 42.11 54665.30 88888.00 2014-10-30 05:56:52.404 303 11294.18 42.14 54665.26 88888.00 2014-10-30 05:56:52.904 303 11294.13 42.12 54665.28 88888.00 2014-10-30 05:56:53.404 303 11294.22 42.18 54665.24 88888.00 2014-10-30 05:56:53.904 303 11294.17 42.22 54665.23 88888.00 2014-10-30 05:56:54.404 303 11294.11 42.29 54665.21 88888.00 2014-10-30 05:56:54.904 303 11294.09 42.23 54665.22 88888.00 2014-10-30 05:56:55.404 303 11294.13 42.22 54665.23 88888.00 2014-10-30 05:56:55.904 303 11294.11 42.15 54665.22 88888.00 2014-10-30 05:56:56.404 303 11294.17 42.05 54665.22 88888.00 2014-10-30 05:56:56.904 303 11294.29 41.90 54665.21 88888.00 2014-10-30 05:56:57.404 303 11294.34 41.84 54665.22 88888.00 2014-10-30 05:56:57.904 303 11294.38 41.79 54665.20 88888.00 2014-10-30 05:56:58.404 303 11294.43 41.81 54665.19 88888.00 2014-10-30 05:56:58.904 303 11294.42 41.88 54665.18 88888.00 2014-10-30 05:56:59.404 303 11294.40 41.89 54665.24 88888.00 2014-10-30 05:56:59.904 303 11294.49 41.80 54665.23 88888.00 2014-10-30 05:57:00.404 303 11294.49 41.72 54665.28 88888.00 2014-10-30 05:57:00.904 303 11294.54 41.73 54665.32 88888.00 2014-10-30 05:57:01.404 303 11294.58 41.79 54665.26 88888.00 2014-10-30 05:57:01.904 303 11294.63 41.79 54665.13 88888.00 2014-10-30 05:57:02.404 303 11294.60 41.78 54665.01 88888.00 2014-10-30 05:57:02.904 303 11294.65 41.87 54664.95 88888.00 2014-10-30 05:57:03.404 303 11294.71 41.91 54664.92 88888.00 2014-10-30 05:57:03.904 303 11294.64 41.96 54664.91 88888.00 2014-10-30 05:57:04.404 303 11294.65 41.97 54664.89 88888.00 2014-10-30 05:57:04.904 303 11294.63 42.03 54664.88 88888.00 2014-10-30 05:57:05.404 303 11294.64 42.03 54664.96 88888.00 2014-10-30 05:57:05.904 303 11294.66 41.97 54664.96 88888.00 2014-10-30 05:57:06.405 303 11294.69 41.95 54664.91 88888.00 2014-10-30 05:57:06.905 303 11294.74 41.91 54664.88 88888.00 2014-10-30 05:57:07.405 303 11294.73 41.88 54664.84 88888.00 2014-10-30 05:57:07.905 303 11294.71 41.88 54664.83 88888.00 2014-10-30 05:57:08.405 303 11294.79 41.90 54664.78 88888.00 2014-10-30 05:57:08.905 303 11294.89 41.90 54664.76 88888.00 2014-10-30 05:57:09.405 303 11294.92 41.84 54664.75 88888.00 2014-10-30 05:57:09.905 303 11294.96 41.81 54664.80 88888.00 2014-10-30 05:57:10.405 303 11295.01 41.83 54664.80 88888.00 2014-10-30 05:57:10.905 303 11295.02 41.82 54664.75 88888.00 2014-10-30 05:57:11.405 303 11295.08 41.84 54664.71 88888.00 2014-10-30 05:57:11.905 303 11295.03 41.86 54664.69 88888.00 2014-10-30 05:57:12.405 303 11295.10 41.87 54664.62 88888.00 2014-10-30 05:57:12.905 303 11295.11 41.88 54664.59 88888.00 2014-10-30 05:57:13.405 303 11295.10 41.88 54664.58 88888.00 2014-10-30 05:57:13.905 303 11295.16 41.88 54664.57 88888.00 2014-10-30 05:57:14.405 303 11295.22 41.90 54664.57 88888.00 2014-10-30 05:57:14.905 303 11295.27 41.89 54664.56 88888.00 2014-10-30 05:57:15.405 303 11295.27 41.91 54664.54 88888.00 2014-10-30 05:57:15.905 303 11295.20 41.90 54664.47 88888.00 2014-10-30 05:57:16.405 303 11295.27 41.88 54664.44 88888.00 2014-10-30 05:57:16.905 303 11295.34 41.92 54664.42 88888.00 2014-10-30 05:57:17.405 303 11295.32 41.96 54664.35 88888.00 2014-10-30 05:57:17.905 303 11295.33 41.95 54664.29 88888.00 2014-10-30 05:57:18.405 303 11295.36 41.99 54664.20 88888.00 2014-10-30 05:57:18.905 303 11295.39 42.00 54664.21 88888.00 2014-10-30 05:57:19.405 303 11295.36 42.05 54664.16 88888.00 2014-10-30 05:57:19.905 303 11295.32 42.13 54664.10 88888.00 2014-10-30 05:57:20.405 303 11295.34 42.17 54664.12 88888.00 2014-10-30 05:57:20.905 303 11295.36 42.20 54664.10 88888.00 2014-10-30 05:57:21.405 303 11295.39 42.18 54664.08 88888.00 2014-10-30 05:57:21.905 303 11295.38 42.20 54663.96 88888.00 2014-10-30 05:57:22.405 303 11295.38 42.24 54663.95 88888.00 2014-10-30 05:57:22.905 303 11295.44 42.31 54663.89 88888.00 2014-10-30 05:57:23.405 303 11295.44 42.32 54663.99 88888.00 2014-10-30 05:57:23.905 303 11295.48 42.28 54663.99 88888.00 2014-10-30 05:57:24.405 303 11295.49 42.24 54663.92 88888.00 2014-10-30 05:57:24.905 303 11295.54 42.22 54663.91 88888.00 2014-10-30 05:57:25.405 303 11295.55 42.23 54663.94 88888.00 2014-10-30 05:57:25.905 303 11295.60 42.28 54663.90 88888.00 2014-10-30 05:57:26.405 303 11295.66 42.34 54663.85 88888.00 2014-10-30 05:57:26.905 303 11295.68 42.45 54663.80 88888.00 2014-10-30 05:57:27.405 303 11295.60 42.43 54663.83 88888.00 2014-10-30 05:57:27.905 303 11295.59 42.38 54663.79 88888.00 2014-10-30 05:57:28.405 303 11295.64 42.45 54663.77 88888.00 2014-10-30 05:57:28.905 303 11295.62 42.50 54663.71 88888.00 2014-10-30 05:57:29.405 303 11295.62 42.45 54663.70 88888.00 2014-10-30 05:57:29.905 303 11295.64 42.49 54663.64 88888.00 2014-10-30 05:57:30.405 303 11295.65 42.49 54663.63 88888.00 2014-10-30 05:57:30.905 303 11295.71 42.50 54663.57 88888.00 2014-10-30 05:57:31.405 303 11295.68 42.49 54663.56 88888.00 2014-10-30 05:57:31.905 303 11295.74 42.48 54663.56 88888.00 2014-10-30 05:57:32.405 303 11295.78 42.49 54663.50 88888.00 2014-10-30 05:57:32.905 303 11295.78 42.55 54663.43 88888.00 2014-10-30 05:57:33.405 303 11295.78 42.51 54663.44 88888.00 2014-10-30 05:57:33.905 303 11295.68 42.52 54663.37 88888.00 2014-10-30 05:57:34.405 303 11295.66 42.52 54663.34 88888.00 2014-10-30 05:57:34.905 303 11295.83 42.56 54663.37 88888.00 2014-10-30 05:57:35.405 303 11295.84 42.54 54663.36 88888.00 2014-10-30 05:57:35.905 303 11295.90 42.58 54663.37 88888.00 2014-10-30 05:57:36.405 303 11295.86 42.66 54663.35 88888.00 2014-10-30 05:57:36.905 303 11295.85 42.67 54663.37 88888.00 2014-10-30 05:57:37.405 303 11295.89 42.71 54663.37 88888.00 2014-10-30 05:57:37.905 303 11295.89 42.67 54663.29 88888.00 2014-10-30 05:57:38.405 303 11295.90 42.63 54663.25 88888.00 2014-10-30 05:57:38.905 303 11295.81 42.63 54663.26 88888.00 2014-10-30 05:57:39.405 303 11295.91 42.67 54663.24 88888.00 2014-10-30 05:57:39.905 303 11295.95 42.74 54663.17 88888.00 2014-10-30 05:57:40.405 303 11295.90 42.80 54663.09 88888.00 2014-10-30 05:57:40.905 303 11295.89 42.81 54663.08 88888.00 2014-10-30 05:57:41.405 303 11295.94 42.83 54663.07 88888.00 2014-10-30 05:57:41.905 303 11295.89 42.79 54663.08 88888.00 2014-10-30 05:57:42.405 303 11295.85 42.83 54663.00 88888.00 2014-10-30 05:57:42.905 303 11295.78 42.89 54662.92 88888.00 2014-10-30 05:57:43.405 303 11295.81 42.91 54662.92 88888.00 2014-10-30 05:57:43.905 303 11295.86 42.96 54662.92 88888.00 2014-10-30 05:57:44.405 303 11295.94 43.00 54662.87 88888.00 2014-10-30 05:57:44.905 303 11295.94 42.99 54662.86 88888.00 2014-10-30 05:57:45.405 303 11295.86 42.93 54662.82 88888.00 2014-10-30 05:57:45.905 303 11295.68 42.88 54662.66 88888.00 2014-10-30 05:57:46.405 303 11295.65 42.91 54662.61 88888.00 2014-10-30 05:57:46.905 303 11295.89 42.98 54662.59 88888.00 2014-10-30 05:57:47.405 303 11296.01 42.91 54662.60 88888.00 2014-10-30 05:57:47.905 303 11296.02 42.90 54662.64 88888.00 2014-10-30 05:57:48.405 303 11295.99 42.85 54662.66 88888.00 2014-10-30 05:57:48.905 303 11296.02 42.82 54662.69 88888.00 2014-10-30 05:57:49.405 303 11295.96 42.85 54662.71 88888.00 2014-10-30 05:57:49.905 303 11296.01 42.82 54662.71 88888.00 2014-10-30 05:57:50.405 303 11296.10 42.80 54662.66 88888.00 2014-10-30 05:57:50.905 303 11296.11 42.81 54662.56 88888.00 2014-10-30 05:57:51.405 303 11296.09 42.84 54662.46 88888.00 2014-10-30 05:57:51.905 303 11296.04 42.91 54662.48 88888.00 2014-10-30 05:57:52.405 303 11296.05 42.92 54662.50 88888.00 2014-10-30 05:57:52.905 303 11296.07 42.88 54662.46 88888.00 2014-10-30 05:57:53.405 303 11296.11 42.89 54662.46 88888.00 2014-10-30 05:57:53.905 303 11296.10 42.94 54662.52 88888.00 2014-10-30 05:57:54.405 303 11296.11 42.91 54662.51 88888.00 2014-10-30 05:57:54.905 303 11296.11 42.90 54662.47 88888.00 2014-10-30 05:57:55.405 303 11296.07 42.84 54662.45 88888.00 2014-10-30 05:57:55.905 303 11296.11 42.75 54662.51 88888.00 2014-10-30 05:57:56.405 303 11296.09 42.70 54662.49 88888.00 2014-10-30 05:57:56.905 303 11296.10 42.79 54662.43 88888.00 2014-10-30 05:57:57.405 303 11296.12 42.90 54662.43 88888.00 2014-10-30 05:57:57.905 303 11296.13 42.97 54662.39 88888.00 2014-10-30 05:57:58.405 303 11296.15 43.06 54662.37 88888.00 2014-10-30 05:57:58.905 303 11296.11 43.11 54662.32 88888.00 2014-10-30 05:57:59.405 303 11296.11 43.18 54662.32 88888.00 2014-10-30 05:57:59.905 303 11296.10 43.25 54662.27 88888.00 2014-10-30 05:58:00.405 303 11296.07 43.26 54662.36 88888.00 2014-10-30 05:58:00.905 303 11296.06 43.28 54662.47 88888.00 2014-10-30 05:58:01.405 303 11296.05 43.26 54662.43 88888.00 2014-10-30 05:58:01.905 303 11296.02 43.28 54662.41 88888.00 2014-10-30 05:58:02.405 303 11296.01 43.25 54662.39 88888.00 2014-10-30 05:58:02.905 303 11296.00 43.24 54662.36 88888.00 2014-10-30 05:58:03.405 303 11296.04 43.35 54662.28 88888.00 2014-10-30 05:58:03.905 303 11296.00 43.38 54662.38 88888.00 2014-10-30 05:58:04.405 303 11295.97 43.26 54662.43 88888.00 2014-10-30 05:58:04.905 303 11296.06 43.24 54662.41 88888.00 2014-10-30 05:58:05.405 303 11296.09 43.22 54662.41 88888.00 2014-10-30 05:58:05.905 303 11296.06 43.18 54662.42 88888.00 2014-10-30 05:58:06.405 303 11296.01 43.08 54662.41 88888.00 2014-10-30 05:58:06.905 303 11296.01 43.08 54662.37 88888.00 2014-10-30 05:58:07.405 303 11296.10 43.11 54662.36 88888.00 2014-10-30 05:58:07.905 303 11296.05 43.15 54662.40 88888.00 2014-10-30 05:58:08.405 303 11296.10 43.09 54662.32 88888.00 2014-10-30 05:58:08.905 303 11296.13 43.11 54662.23 88888.00 2014-10-30 05:58:09.405 303 11296.16 43.09 54662.12 88888.00 2014-10-30 05:58:09.905 303 11296.15 43.09 54662.13 88888.00 2014-10-30 05:58:10.405 303 11296.15 43.09 54662.14 88888.00 2014-10-30 05:58:10.905 303 11296.21 43.09 54662.14 88888.00 2014-10-30 05:58:11.405 303 11296.18 43.06 54662.13 88888.00 2014-10-30 05:58:11.905 303 11296.21 43.05 54662.21 88888.00 2014-10-30 05:58:12.405 303 11296.21 43.09 54662.23 88888.00 2014-10-30 05:58:12.905 303 11296.27 43.14 54662.20 88888.00 2014-10-30 05:58:13.405 303 11296.33 43.15 54662.14 88888.00 2014-10-30 05:58:13.905 303 11296.26 43.17 54662.19 88888.00 2014-10-30 05:58:14.405 303 11296.21 43.22 54662.14 88888.00 2014-10-30 05:58:14.905 303 11296.27 43.25 54662.07 88888.00 2014-10-30 05:58:15.405 303 11296.32 43.31 54662.10 88888.00 2014-10-30 05:58:15.905 303 11296.35 43.36 54662.11 88888.00 2014-10-30 05:58:16.405 303 11296.31 43.33 54662.11 88888.00 2014-10-30 05:58:16.905 303 11296.32 43.33 54662.06 88888.00 2014-10-30 05:58:17.405 303 11296.38 43.28 54662.12 88888.00 2014-10-30 05:58:17.905 303 11296.32 43.24 54662.11 88888.00 2014-10-30 05:58:18.405 303 11296.33 43.26 54662.08 88888.00 2014-10-30 05:58:18.905 303 11296.33 43.34 54662.10 88888.00 2014-10-30 05:58:19.405 303 11296.35 43.48 54662.13 88888.00 2014-10-30 05:58:19.905 303 11296.33 43.51 54662.16 88888.00 2014-10-30 05:58:20.405 303 11296.41 43.56 54662.13 88888.00 2014-10-30 05:58:20.905 303 11296.44 43.57 54662.11 88888.00 2014-10-30 05:58:21.405 303 11296.46 43.64 54662.06 88888.00 2014-10-30 05:58:21.905 303 11296.39 43.69 54662.05 88888.00 2014-10-30 05:58:22.405 303 11296.37 43.67 54662.01 88888.00 2014-10-30 05:58:22.905 303 11296.39 43.64 54661.98 88888.00 2014-10-30 05:58:23.405 303 11296.44 43.58 54661.99 88888.00 2014-10-30 05:58:23.905 303 11296.53 43.51 54662.01 88888.00 2014-10-30 05:58:24.405 303 11296.53 43.59 54661.94 88888.00 2014-10-30 05:58:24.905 303 11296.49 43.60 54661.92 88888.00 2014-10-30 05:58:25.405 303 11296.54 43.55 54661.87 88888.00 2014-10-30 05:58:25.905 303 11296.62 43.52 54661.85 88888.00 2014-10-30 05:58:26.405 303 11296.60 43.52 54661.85 88888.00 2014-10-30 05:58:26.905 303 11296.60 43.60 54661.80 88888.00 2014-10-30 05:58:27.405 303 11296.60 43.66 54661.84 88888.00 2014-10-30 05:58:27.905 303 11296.62 43.75 54661.86 88888.00 2014-10-30 05:58:28.405 303 11296.57 43.82 54661.88 88888.00 2014-10-30 05:58:28.905 303 11296.51 43.84 54661.84 88888.00 2014-10-30 05:58:29.405 303 11296.62 43.86 54661.80 88888.00 2014-10-30 05:58:29.905 303 11296.70 43.87 54661.81 88888.00 2014-10-30 05:58:30.405 303 11296.74 43.87 54661.82 88888.00 2014-10-30 05:58:30.905 303 11296.72 43.90 54661.84 88888.00 2014-10-30 05:58:31.405 303 11296.78 43.90 54661.81 88888.00 2014-10-30 05:58:31.905 303 11296.80 43.92 54661.87 88888.00 2014-10-30 05:58:32.405 303 11296.78 43.94 54661.92 88888.00 2014-10-30 05:58:32.905 303 11296.84 43.95 54661.87 88888.00 2014-10-30 05:58:33.405 303 11296.84 43.99 54661.82 88888.00 2014-10-30 05:58:33.905 303 11296.81 43.98 54661.89 88888.00 2014-10-30 05:58:34.405 303 11296.81 43.90 54661.86 88888.00 2014-10-30 05:58:34.905 303 11296.86 43.94 54661.86 88888.00 2014-10-30 05:58:35.405 303 11296.98 44.06 54661.84 88888.00 2014-10-30 05:58:35.905 303 11296.95 44.09 54661.80 88888.00 2014-10-30 05:58:36.405 303 11296.93 44.04 54661.77 88888.00 2014-10-30 05:58:36.905 303 11296.94 44.06 54661.71 88888.00 2014-10-30 05:58:37.405 303 11297.01 44.01 54661.75 88888.00 2014-10-30 05:58:37.905 303 11297.05 43.99 54661.71 88888.00 2014-10-30 05:58:38.405 303 11297.04 43.97 54661.72 88888.00 2014-10-30 05:58:38.905 303 11297.14 43.87 54661.71 88888.00 2014-10-30 05:58:39.405 303 11297.17 43.93 54661.66 88888.00 2014-10-30 05:58:39.905 303 11297.16 43.98 54661.69 88888.00 2014-10-30 05:58:40.405 303 11297.17 44.01 54661.71 88888.00 2014-10-30 05:58:40.905 303 11297.17 44.02 54661.71 88888.00 2014-10-30 05:58:41.405 303 11297.21 44.00 54661.69 88888.00 2014-10-30 05:58:41.905 303 11297.25 44.03 54661.73 88888.00 2014-10-30 05:58:42.405 303 11297.30 44.09 54661.80 88888.00 2014-10-30 05:58:42.905 303 11297.28 44.04 54661.71 88888.00 2014-10-30 05:58:43.405 303 11297.35 44.00 54661.66 88888.00 2014-10-30 05:58:43.905 303 11297.35 43.99 54661.62 88888.00 2014-10-30 05:58:44.405 303 11297.37 44.03 54661.63 88888.00 2014-10-30 05:58:44.905 303 11297.40 44.06 54661.68 88888.00 2014-10-30 05:58:45.405 303 11297.37 44.03 54661.62 88888.00 2014-10-30 05:58:45.905 303 11297.47 44.01 54661.60 88888.00 2014-10-30 05:58:46.405 303 11297.51 43.97 54661.53 88888.00 2014-10-30 05:58:46.905 303 11297.50 44.04 54661.52 88888.00 2014-10-30 05:58:47.405 303 11297.46 44.07 54661.52 88888.00 2014-10-30 05:58:47.905 303 11297.53 44.09 54661.51 88888.00 2014-10-30 05:58:48.405 303 11297.59 44.10 54661.46 88888.00 2014-10-30 05:58:48.905 303 11297.57 44.10 54661.50 88888.00 2014-10-30 05:58:49.405 303 11297.52 44.09 54661.50 88888.00 2014-10-30 05:58:49.905 303 11297.57 44.09 54661.47 88888.00 2014-10-30 05:58:50.405 303 11297.56 44.06 54661.51 88888.00 2014-10-30 05:58:50.905 303 11297.52 44.14 54661.49 88888.00 2014-10-30 05:58:51.405 303 11297.61 44.16 54661.46 88888.00 2014-10-30 05:58:51.905 303 11297.69 44.12 54661.51 88888.00 2014-10-30 05:58:52.405 303 11297.71 44.14 54661.54 88888.00 2014-10-30 05:58:52.905 303 11297.63 44.14 54661.54 88888.00 2014-10-30 05:58:53.405 303 11297.61 44.19 54661.61 88888.00 2014-10-30 05:58:53.905 303 11297.71 44.24 54661.63 88888.00 2014-10-30 05:58:54.405 303 11297.69 44.25 54661.59 88888.00 2014-10-30 05:58:54.905 303 11297.72 44.28 54661.62 88888.00 2014-10-30 05:58:55.405 303 11297.73 44.33 54661.67 88888.00 2014-10-30 05:58:55.905 303 11297.69 44.42 54661.63 88888.00 2014-10-30 05:58:56.405 303 11297.80 44.40 54661.70 88888.00 2014-10-30 05:58:56.905 303 11297.89 44.39 54661.73 88888.00 2014-10-30 05:58:57.405 303 11297.93 44.42 54661.67 88888.00 2014-10-30 05:58:57.905 303 11297.87 44.48 54661.66 88888.00 2014-10-30 05:58:58.405 303 11297.83 44.51 54661.70 88888.00 2014-10-30 05:58:58.905 303 11297.83 44.60 54661.71 88888.00 2014-10-30 05:58:59.405 303 11297.87 44.62 54661.69 88888.00 2014-10-30 05:58:59.905 303 11297.90 44.60 54661.70 88888.00 2014-10-30 05:59:00.405 303 11297.92 44.62 54661.76 88888.00 2014-10-30 05:59:00.905 303 11297.85 44.67 54661.76 88888.00 2014-10-30 05:59:01.405 303 11297.89 44.66 54661.77 88888.00 2014-10-30 05:59:01.905 303 11297.93 44.67 54661.78 88888.00 2014-10-30 05:59:02.405 303 11298.06 44.60 54661.72 88888.00 2014-10-30 05:59:02.905 303 11298.10 44.62 54661.75 88888.00 2014-10-30 05:59:03.405 303 11298.05 44.65 54661.72 88888.00 2014-10-30 05:59:03.905 303 11297.99 44.68 54661.75 88888.00 2014-10-30 05:59:04.405 303 11297.98 44.76 54661.75 88888.00 2014-10-30 05:59:04.905 303 11297.98 44.84 54661.81 88888.00 2014-10-30 05:59:05.405 303 11298.04 44.90 54661.81 88888.00 2014-10-30 05:59:05.905 303 11298.14 44.88 54661.82 88888.00 2014-10-30 05:59:06.405 303 11298.06 44.91 54661.87 88888.00 2014-10-30 05:59:06.905 303 11298.16 44.93 54661.88 88888.00 2014-10-30 05:59:07.405 303 11298.19 44.91 54661.89 88888.00 2014-10-30 05:59:07.905 303 11298.14 44.86 54661.92 88888.00 2014-10-30 05:59:08.405 303 11298.13 44.86 54661.96 88888.00 2014-10-30 05:59:08.905 303 11298.24 44.86 54661.94 88888.00 2014-10-30 05:59:09.405 303 11298.30 44.90 54661.89 88888.00 2014-10-30 05:59:09.905 303 11298.31 44.91 54661.97 88888.00 2014-10-30 05:59:10.405 303 11298.27 44.92 54662.06 88888.00 2014-10-30 05:59:10.905 303 11298.30 44.88 54662.08 88888.00 2014-10-30 05:59:11.405 303 11298.37 44.91 54662.06 88888.00 2014-10-30 05:59:11.905 303 11298.37 44.92 54662.05 88888.00 2014-10-30 05:59:12.405 303 11298.41 44.87 54662.02 88888.00 2014-10-30 05:59:12.905 303 11298.40 44.88 54662.06 88888.00 2014-10-30 05:59:13.405 303 11298.41 45.00 54662.13 88888.00 2014-10-30 05:59:13.905 303 11298.47 45.04 54662.13 88888.00 2014-10-30 05:59:14.405 303 11298.41 45.08 54662.22 88888.00 2014-10-30 05:59:14.905 303 11298.40 45.19 54662.12 88888.00 2014-10-30 05:59:15.405 303 11298.45 45.22 54662.07 88888.00 2014-10-30 05:59:15.905 303 11298.51 45.24 54662.12 88888.00 2014-10-30 05:59:16.405 303 11298.57 45.24 54662.16 88888.00 2014-10-30 05:59:16.905 303 11298.60 45.26 54662.21 88888.00 2014-10-30 05:59:17.405 303 11298.61 45.36 54662.27 88888.00 2014-10-30 05:59:17.905 303 11298.61 45.39 54662.28 88888.00 2014-10-30 05:59:18.405 303 11298.57 45.39 54662.29 88888.00 2014-10-30 05:59:18.905 303 11298.62 45.35 54662.28 88888.00 2014-10-30 05:59:19.405 303 11298.76 45.37 54662.32 88888.00 2014-10-30 05:59:19.905 303 11298.78 45.42 54662.32 88888.00 2014-10-30 05:59:20.405 303 11298.82 45.51 54662.34 88888.00 2014-10-30 05:59:20.905 303 11298.77 45.55 54662.38 88888.00 2014-10-30 05:59:21.405 303 11298.79 45.60 54662.41 88888.00 2014-10-30 05:59:21.905 303 11298.90 45.61 54662.46 88888.00 2014-10-30 05:59:22.405 303 11298.98 45.66 54662.54 88888.00 2014-10-30 05:59:22.905 303 11298.98 45.70 54662.57 88888.00 2014-10-30 05:59:23.405 303 11299.00 45.70 54662.52 88888.00 2014-10-30 05:59:23.905 303 11298.97 45.77 54662.52 88888.00 2014-10-30 05:59:24.405 303 11299.05 45.88 54662.57 88888.00 2014-10-30 05:59:24.905 303 11299.14 45.91 54662.58 88888.00 2014-10-30 05:59:25.405 303 11299.11 45.87 54662.63 88888.00 2014-10-30 05:59:25.905 303 11299.15 45.88 54662.60 88888.00 2014-10-30 05:59:26.405 303 11299.16 45.88 54662.55 88888.00 2014-10-30 05:59:26.905 303 11299.20 45.96 54662.58 88888.00 2014-10-30 05:59:27.405 303 11299.28 46.08 54662.63 88888.00 2014-10-30 05:59:27.905 303 11299.28 46.18 54662.59 88888.00 2014-10-30 05:59:28.405 303 11299.30 46.14 54662.61 88888.00 2014-10-30 05:59:28.905 303 11299.26 46.10 54662.56 88888.00 2014-10-30 05:59:29.405 303 11299.28 46.15 54662.58 88888.00 2014-10-30 05:59:29.905 303 11299.34 46.15 54662.56 88888.00 2014-10-30 05:59:30.405 303 11299.42 46.13 54662.58 88888.00 2014-10-30 05:59:30.905 303 11299.51 46.18 54662.63 88888.00 2014-10-30 05:59:31.405 303 11299.60 46.19 54662.65 88888.00 2014-10-30 05:59:31.905 303 11299.61 46.22 54662.61 88888.00 2014-10-30 05:59:32.405 303 11299.60 46.23 54662.63 88888.00 2014-10-30 05:59:32.905 303 11299.66 46.23 54662.65 88888.00 2014-10-30 05:59:33.405 303 11299.66 46.23 54662.72 88888.00 2014-10-30 05:59:33.905 303 11299.72 46.23 54662.77 88888.00 2014-10-30 05:59:34.405 303 11299.68 46.29 54662.76 88888.00 2014-10-30 05:59:34.905 303 11299.77 46.39 54662.80 88888.00 2014-10-30 05:59:35.405 303 11299.86 46.43 54662.78 88888.00 2014-10-30 05:59:35.905 303 11299.89 46.50 54662.78 88888.00 2014-10-30 05:59:36.405 303 11299.87 46.63 54662.73 88888.00 2014-10-30 05:59:36.905 303 11299.81 46.64 54662.76 88888.00 2014-10-30 05:59:37.405 303 11299.86 46.62 54662.80 88888.00 2014-10-30 05:59:37.905 303 11299.84 46.60 54662.76 88888.00 2014-10-30 05:59:38.405 303 11299.92 46.59 54662.80 88888.00 2014-10-30 05:59:38.905 303 11299.96 46.60 54662.83 88888.00 2014-10-30 05:59:39.405 303 11299.91 46.64 54662.81 88888.00 2014-10-30 05:59:39.905 303 11299.99 46.78 54662.82 88888.00 2014-10-30 05:59:40.405 303 11299.97 46.73 54662.75 88888.00 2014-10-30 05:59:40.905 303 11300.04 46.71 54662.69 88888.00 2014-10-30 05:59:41.405 303 11300.09 46.78 54662.74 88888.00 2014-10-30 05:59:41.905 303 11300.18 46.81 54662.80 88888.00 2014-10-30 05:59:42.405 303 11300.10 46.88 54662.81 88888.00 2014-10-30 05:59:42.905 303 11300.05 46.93 54662.92 88888.00 2014-10-30 05:59:43.405 303 11300.08 47.02 54662.89 88888.00 2014-10-30 05:59:43.905 303 11300.08 47.05 54662.86 88888.00 2014-10-30 05:59:44.405 303 11300.09 47.04 54662.86 88888.00 2014-10-30 05:59:44.905 303 11300.22 47.03 54662.89 88888.00 2014-10-30 05:59:45.405 303 11300.19 47.06 54662.89 88888.00 2014-10-30 05:59:45.905 303 11300.13 47.16 54662.95 88888.00 2014-10-30 05:59:46.405 303 11300.18 47.12 54662.98 88888.00 2014-10-30 05:59:46.905 303 11300.23 47.02 54662.92 88888.00 2014-10-30 05:59:47.405 303 11300.26 47.07 54662.95 88888.00 2014-10-30 05:59:47.905 303 11300.29 47.19 54662.99 88888.00 2014-10-30 05:59:48.405 303 11300.29 47.25 54662.94 88888.00 2014-10-30 05:59:48.905 303 11300.26 47.23 54662.93 88888.00 2014-10-30 05:59:49.405 303 11300.31 47.25 54662.96 88888.00 2014-10-30 05:59:49.905 303 11300.38 47.24 54663.03 88888.00 2014-10-30 05:59:50.405 303 11300.31 47.21 54663.03 88888.00 2014-10-30 05:59:50.905 303 11300.36 47.25 54663.03 88888.00 2014-10-30 05:59:51.405 303 11300.36 47.32 54663.06 88888.00 2014-10-30 05:59:51.905 303 11300.31 47.39 54663.04 88888.00 2014-10-30 05:59:52.405 303 11300.40 47.39 54663.09 88888.00 2014-10-30 05:59:52.905 303 11300.38 47.37 54663.08 88888.00 2014-10-30 05:59:53.405 303 11300.36 47.37 54663.10 88888.00 2014-10-30 05:59:53.905 303 11300.39 47.39 54663.07 88888.00 2014-10-30 05:59:54.405 303 11300.40 47.32 54663.07 88888.00 2014-10-30 05:59:54.905 303 11300.46 47.33 54663.10 88888.00 2014-10-30 05:59:55.405 303 11300.44 47.36 54663.13 88888.00 2014-10-30 05:59:55.905 303 11300.48 47.40 54663.13 88888.00 2014-10-30 05:59:56.405 303 11300.45 47.47 54663.22 88888.00 2014-10-30 05:59:56.905 303 11300.48 47.50 54663.26 88888.00 2014-10-30 05:59:57.405 303 11300.49 47.53 54663.27 88888.00 2014-10-30 05:59:57.905 303 11300.51 47.60 54663.27 88888.00 2014-10-30 05:59:58.405 303 11300.56 47.69 54663.25 88888.00 2014-10-30 05:59:58.905 303 11300.51 47.71 54663.25 88888.00 2014-10-30 05:59:59.405 303 11300.52 47.73 54663.22 88888.00 2014-10-30 05:59:59.905 303 11300.60 47.77 54663.24 88888.00 2014-10-30 06:00:00.405 303 11300.57 47.77 54663.30 88888.00 2014-10-30 06:00:00.905 303 11300.60 47.80 54663.33 88888.00 2014-10-30 06:00:01.405 303 11300.62 47.81 54663.35 88888.00 2014-10-30 06:00:01.905 303 11300.64 47.83 54663.37 88888.00 2014-10-30 06:00:02.405 303 11300.67 47.87 54663.38 88888.00 2014-10-30 06:00:02.905 303 11300.73 47.95 54663.45 88888.00 2014-10-30 06:00:03.405 303 11300.69 47.96 54663.46 88888.00 2014-10-30 06:00:03.905 303 11300.67 47.92 54663.45 88888.00 2014-10-30 06:00:04.405 303 11300.67 47.84 54663.53 88888.00 2014-10-30 06:00:04.905 303 11300.70 47.79 54663.56 88888.00 2014-10-30 06:00:05.405 303 11300.67 47.75 54663.48 88888.00 2014-10-30 06:00:05.905 303 11300.71 47.74 54663.38 88888.00 2014-10-30 06:00:06.405 303 11300.73 47.82 54663.43 88888.00 2014-10-30 06:00:06.905 303 11300.72 47.86 54663.43 88888.00 2014-10-30 06:00:07.405 303 11300.73 47.83 54663.47 88888.00 2014-10-30 06:00:07.905 303 11300.71 47.87 54663.55 88888.00 2014-10-30 06:00:08.405 303 11300.75 47.94 54663.54 88888.00 2014-10-30 06:00:08.905 303 11300.72 47.94 54663.56 88888.00 2014-10-30 06:00:09.405 303 11300.81 47.98 54663.62 88888.00 2014-10-30 06:00:09.905 303 11300.76 48.07 54663.60 88888.00 2014-10-30 06:00:10.406 303 11300.73 48.15 54663.59 88888.00 2014-10-30 06:00:10.906 303 11300.75 48.19 54663.55 88888.00 2014-10-30 06:00:11.406 303 11300.70 48.22 54663.53 88888.00 2014-10-30 06:00:11.906 303 11300.69 48.22 54663.59 88888.00 2014-10-30 06:00:12.406 303 11300.72 48.21 54663.56 88888.00 2014-10-30 06:00:12.906 303 11300.73 48.22 54663.63 88888.00 2014-10-30 06:00:13.406 303 11300.76 48.24 54663.69 88888.00 2014-10-30 06:00:13.906 303 11300.83 48.28 54663.71 88888.00 2014-10-30 06:00:14.406 303 11300.78 48.34 54663.78 88888.00 2014-10-30 06:00:14.906 303 11300.82 48.37 54663.82 88888.00 2014-10-30 06:00:15.406 303 11300.81 48.40 54663.87 88888.00 2014-10-30 06:00:15.906 303 11300.77 48.42 54663.88 88888.00 2014-10-30 06:00:16.406 303 11300.75 48.43 54663.86 88888.00 2014-10-30 06:00:16.906 303 11300.76 48.50 54663.81 88888.00 2014-10-30 06:00:17.406 303 11300.75 48.53 54663.92 88888.00 2014-10-30 06:00:17.906 303 11300.72 48.50 54663.92 88888.00 2014-10-30 06:00:18.406 303 11300.75 48.53 54663.91 88888.00 2014-10-30 06:00:18.906 303 11300.85 48.56 54663.91 88888.00 2014-10-30 06:00:19.406 303 11300.80 48.56 54663.88 88888.00 2014-10-30 06:00:19.906 303 11300.73 48.53 54663.87 88888.00 2014-10-30 06:00:20.406 303 11300.75 48.59 54663.88 88888.00 2014-10-30 06:00:20.906 303 11300.75 48.63 54663.85 88888.00 2014-10-30 06:00:21.406 303 11300.76 48.68 54663.88 88888.00 2014-10-30 06:00:21.906 303 11300.76 48.68 54663.92 88888.00 2014-10-30 06:00:22.406 303 11300.76 48.73 54663.95 88888.00 2014-10-30 06:00:22.906 303 11300.73 48.72 54663.98 88888.00 2014-10-30 06:00:23.406 303 11300.77 48.79 54663.98 88888.00 2014-10-30 06:00:23.906 303 11300.70 48.84 54664.01 88888.00 2014-10-30 06:00:24.406 303 11300.69 48.85 54664.09 88888.00 2014-10-30 06:00:24.906 303 11300.72 48.82 54664.13 88888.00 2014-10-30 06:00:25.406 303 11300.69 48.84 54664.09 88888.00 2014-10-30 06:00:25.906 303 11300.67 48.84 54664.12 88888.00 2014-10-30 06:00:26.406 303 11300.67 48.87 54664.10 88888.00 2014-10-30 06:00:26.906 303 11300.76 48.91 54664.17 88888.00 2014-10-30 06:00:27.406 303 11300.78 48.93 54664.21 88888.00 2014-10-30 06:00:27.906 303 11300.72 48.93 54664.24 88888.00 2014-10-30 06:00:28.406 303 11300.71 48.93 54664.25 88888.00 2014-10-30 06:00:28.906 303 11300.72 48.92 54664.27 88888.00 2014-10-30 06:00:29.406 303 11300.76 48.96 54664.23 88888.00 2014-10-30 06:00:29.906 303 11300.72 48.95 54664.24 88888.00 2014-10-30 06:00:30.406 303 11300.69 48.98 54664.25 88888.00 2014-10-30 06:00:30.906 303 11300.67 49.00 54664.26 88888.00 2014-10-30 06:00:31.406 303 11300.64 49.06 54664.29 88888.00 2014-10-30 06:00:31.906 303 11300.59 49.15 54664.30 88888.00 2014-10-30 06:00:32.406 303 11300.59 49.19 54664.34 88888.00 2014-10-30 06:00:32.906 303 11300.59 49.21 54664.31 88888.00 2014-10-30 06:00:33.406 303 11300.56 49.22 54664.31 88888.00 2014-10-30 06:00:33.906 303 11300.55 49.26 54664.33 88888.00 2014-10-30 06:00:34.406 303 11300.51 49.24 54664.38 88888.00 2014-10-30 06:00:34.906 303 11300.51 49.21 54664.36 88888.00 2014-10-30 06:00:35.406 303 11300.55 49.18 54664.34 88888.00 2014-10-30 06:00:35.906 303 11300.50 49.15 54664.32 88888.00 2014-10-30 06:00:36.406 303 11300.48 49.16 54664.33 88888.00 2014-10-30 06:00:36.906 303 11300.45 49.23 54664.35 88888.00 2014-10-30 06:00:37.406 303 11300.46 49.23 54664.25 88888.00 2014-10-30 06:00:37.906 303 11300.44 49.24 54664.16 88888.00 2014-10-30 06:00:38.406 303 11300.35 49.27 54664.15 88888.00 2014-10-30 06:00:38.906 303 11300.34 49.33 54664.25 88888.00 2014-10-30 06:00:39.406 303 11300.23 49.30 54664.24 88888.00 2014-10-30 06:00:39.906 303 11300.26 49.29 54664.29 88888.00 2014-10-30 06:00:40.406 303 11300.31 49.31 54664.36 88888.00 2014-10-30 06:00:40.906 303 11300.23 49.42 54664.39 88888.00 2014-10-30 06:00:41.406 303 11300.19 49.53 54664.44 88888.00 2014-10-30 06:00:41.906 303 11300.20 49.49 54664.53 88888.00 2014-10-30 06:00:42.406 303 11300.26 49.42 54664.64 88888.00 2014-10-30 06:00:42.906 303 11300.28 49.40 54664.65 88888.00 2014-10-30 06:00:43.406 303 11300.25 49.40 54664.75 88888.00 2014-10-30 06:00:43.906 303 11300.20 49.48 54664.77 88888.00 2014-10-30 06:00:44.406 303 11300.23 49.48 54664.80 88888.00 2014-10-30 06:00:44.906 303 11300.26 49.41 54664.92 88888.00 2014-10-30 06:00:45.406 303 11300.28 49.36 54664.92 88888.00 2014-10-30 06:00:45.906 303 11300.26 49.41 54665.05 88888.00 2014-10-30 06:00:46.406 303 11300.18 49.50 54665.18 88888.00 2014-10-30 06:00:46.906 303 11300.10 49.56 54665.24 88888.00 2014-10-30 06:00:47.406 303 11300.12 49.55 54665.36 88888.00 2014-10-30 06:00:47.906 303 11300.17 49.52 54665.40 88888.00 2014-10-30 06:00:48.406 303 11300.15 49.57 54665.46 88888.00 2014-10-30 06:00:48.906 303 11300.10 49.65 54665.44 88888.00 2014-10-30 06:00:49.406 303 11300.01 49.71 54665.43 88888.00 2014-10-30 06:00:49.906 303 11300.01 49.73 54665.53 88888.00 2014-10-30 06:00:50.406 303 11300.02 49.69 54665.62 88888.00 2014-10-30 06:00:50.906 303 11300.02 49.68 54665.63 88888.00 2014-10-30 06:00:51.406 303 11300.04 49.66 54665.70 88888.00 2014-10-30 06:00:51.906 303 11299.96 49.59 54665.84 88888.00 2014-10-30 06:00:52.406 303 11299.96 49.63 54665.79 88888.00 2014-10-30 06:00:52.906 303 11299.96 49.65 54665.79 88888.00 2014-10-30 06:00:53.406 303 11299.96 49.67 54665.82 88888.00 2014-10-30 06:00:53.906 303 11299.94 49.58 54665.84 88888.00 2014-10-30 06:00:54.406 303 11299.98 49.52 54665.84 88888.00 2014-10-30 06:00:54.906 303 11299.89 49.56 54665.90 88888.00 2014-10-30 06:00:55.406 303 11299.87 49.56 54666.01 88888.00 2014-10-30 06:00:55.906 303 11299.84 49.57 54666.13 88888.00 2014-10-30 06:00:56.406 303 11299.83 49.55 54666.13 88888.00 2014-10-30 06:00:56.906 303 11299.83 49.58 54666.16 88888.00 2014-10-30 06:00:57.406 303 11299.80 49.59 54666.14 88888.00 2014-10-30 06:00:57.906 303 11299.83 49.61 54666.24 88888.00 2014-10-30 06:00:58.406 303 11299.76 49.65 54666.29 88888.00 2014-10-30 06:00:58.906 303 11299.82 49.65 54666.26 88888.00 2014-10-30 06:00:59.406 303 11299.80 49.73 54666.26 88888.00 2014-10-30 06:00:59.906 303 11299.75 49.72 54666.31 88888.00 2014-10-30 06:01:00.406 303 11299.77 49.73 54666.23 88888.00 2014-10-30 06:01:00.906 303 11299.81 49.78 54666.25 88888.00 2014-10-30 06:01:01.406 303 11299.73 49.76 54666.31 88888.00 2014-10-30 06:01:01.906 303 11299.67 49.71 54666.41 88888.00 2014-10-30 06:01:02.406 303 11299.68 49.66 54666.42 88888.00 2014-10-30 06:01:02.906 303 11299.71 49.66 54666.43 88888.00 2014-10-30 06:01:03.406 303 11299.78 49.65 54666.47 88888.00 2014-10-30 06:01:03.906 303 11299.81 49.64 54666.46 88888.00 2014-10-30 06:01:04.406 303 11299.72 49.67 54666.50 88888.00 2014-10-30 06:01:04.906 303 11299.71 49.63 54666.59 88888.00 2014-10-30 06:01:05.406 303 11299.67 49.71 54666.69 88888.00 2014-10-30 06:01:05.906 303 11299.66 49.74 54666.69 88888.00 2014-10-30 06:01:06.406 303 11299.65 49.75 54666.70 88888.00 2014-10-30 06:01:06.906 303 11299.65 49.75 54666.71 88888.00 2014-10-30 06:01:07.406 303 11299.65 49.78 54666.68 88888.00 2014-10-30 06:01:07.906 303 11299.63 49.81 54666.71 88888.00 2014-10-30 06:01:08.406 303 11299.56 49.80 54666.71 88888.00 2014-10-30 06:01:08.906 303 11299.56 49.80 54666.82 88888.00 2014-10-30 06:01:09.406 303 11299.52 49.81 54666.88 88888.00 2014-10-30 06:01:09.906 303 11299.46 49.78 54666.85 88888.00 2014-10-30 06:01:10.406 303 11299.45 49.84 54666.94 88888.00 2014-10-30 06:01:10.906 303 11299.42 49.88 54666.95 88888.00 2014-10-30 06:01:11.406 303 11299.42 49.86 54666.84 88888.00 2014-10-30 06:01:11.906 303 11299.34 49.84 54666.85 88888.00 2014-10-30 06:01:12.406 303 11299.40 49.89 54666.88 88888.00 2014-10-30 06:01:12.906 303 11299.40 49.90 54666.90 88888.00 2014-10-30 06:01:13.406 303 11299.37 49.91 54666.93 88888.00 2014-10-30 06:01:13.906 303 11299.37 49.90 54666.93 88888.00 2014-10-30 06:01:14.406 303 11299.39 49.90 54666.93 88888.00 2014-10-30 06:01:14.906 303 11299.40 49.95 54666.88 88888.00 2014-10-30 06:01:15.406 303 11299.36 49.95 54666.93 88888.00 2014-10-30 06:01:15.906 303 11299.28 49.95 54666.90 88888.00 2014-10-30 06:01:16.406 303 11299.25 49.98 54666.98 88888.00 2014-10-30 06:01:16.906 303 11299.33 49.95 54667.05 88888.00 2014-10-30 06:01:17.406 303 11299.28 49.89 54667.05 88888.00 2014-10-30 06:01:17.906 303 11299.31 49.88 54667.01 88888.00 2014-10-30 06:01:18.406 303 11299.30 49.85 54666.95 88888.00 2014-10-30 06:01:18.906 303 11299.26 49.83 54666.95 88888.00 2014-10-30 06:01:19.406 303 11299.14 49.86 54667.02 88888.00 2014-10-30 06:01:19.906 303 11299.16 49.85 54667.10 88888.00 2014-10-30 06:01:20.406 303 11299.20 49.86 54667.08 88888.00 2014-10-30 06:01:20.906 303 11299.26 49.94 54667.08 88888.00 2014-10-30 06:01:21.406 303 11299.18 49.97 54667.07 88888.00 2014-10-30 06:01:21.906 303 11299.19 49.97 54667.02 88888.00 2014-10-30 06:01:22.406 303 11299.30 49.98 54667.07 88888.00 2014-10-30 06:01:22.906 303 11299.30 49.98 54667.10 88888.00 2014-10-30 06:01:23.406 303 11299.31 49.98 54667.12 88888.00 2014-10-30 06:01:23.906 303 11299.25 49.99 54667.12 88888.00 2014-10-30 06:01:24.406 303 11299.16 50.01 54667.11 88888.00 2014-10-30 06:01:24.906 303 11299.21 50.05 54667.07 88888.00 2014-10-30 06:01:25.406 303 11299.25 50.03 54667.07 88888.00 2014-10-30 06:01:25.906 303 11299.21 50.03 54667.06 88888.00 2014-10-30 06:01:26.406 303 11299.19 50.03 54667.01 88888.00 2014-10-30 06:01:26.906 303 11299.14 49.99 54667.07 88888.00 2014-10-30 06:01:27.406 303 11299.20 49.97 54667.08 88888.00 2014-10-30 06:01:27.906 303 11299.21 50.01 54667.11 88888.00 2014-10-30 06:01:28.406 303 11299.16 50.00 54667.15 88888.00 2014-10-30 06:01:28.906 303 11299.11 50.03 54667.16 88888.00 2014-10-30 06:01:29.406 303 11299.16 50.03 54667.12 88888.00 2014-10-30 06:01:29.906 303 11299.16 50.00 54667.10 88888.00 2014-10-30 06:01:30.406 303 11299.16 50.03 54667.13 88888.00 2014-10-30 06:01:30.906 303 11299.30 50.03 54667.19 88888.00 2014-10-30 06:01:31.406 303 11299.29 50.05 54667.19 88888.00 2014-10-30 06:01:31.906 303 11299.25 50.03 54667.17 88888.00 2014-10-30 06:01:32.406 303 11299.20 49.98 54667.20 88888.00 2014-10-30 06:01:32.906 303 11299.14 49.92 54667.19 88888.00 2014-10-30 06:01:33.406 303 11299.29 49.94 54667.16 88888.00 2014-10-30 06:01:33.906 303 11299.23 49.95 54667.14 88888.00 2014-10-30 06:01:34.406 303 11299.25 49.99 54667.13 88888.00 2014-10-30 06:01:34.906 303 11299.25 50.05 54667.12 88888.00 2014-10-30 06:01:35.406 303 11299.20 50.10 54667.07 88888.00 2014-10-30 06:01:35.906 303 11299.25 50.07 54666.97 88888.00 2014-10-30 06:01:36.406 303 11299.25 50.02 54666.96 88888.00 2014-10-30 06:01:36.906 303 11299.18 50.07 54667.07 88888.00 2014-10-30 06:01:37.406 303 11299.24 50.17 54667.06 88888.00 2014-10-30 06:01:37.906 303 11299.25 50.19 54667.04 88888.00 2014-10-30 06:01:38.406 303 11299.20 50.18 54667.04 88888.00 2014-10-30 06:01:38.906 303 11299.13 50.14 54667.04 88888.00 2014-10-30 06:01:39.406 303 11299.14 50.06 54667.07 88888.00 2014-10-30 06:01:39.906 303 11299.21 50.06 54667.13 88888.00 2014-10-30 06:01:40.406 303 11299.19 50.07 54667.08 88888.00 2014-10-30 06:01:40.906 303 11299.21 50.08 54667.08 88888.00 2014-10-30 06:01:41.406 303 11299.28 50.06 54667.03 88888.00 2014-10-30 06:01:41.906 303 11299.20 50.09 54667.05 88888.00 2014-10-30 06:01:42.406 303 11299.16 50.12 54667.11 88888.00 2014-10-30 06:01:42.906 303 11299.15 50.14 54667.05 88888.00 2014-10-30 06:01:43.406 303 11299.19 50.12 54667.02 88888.00 2014-10-30 06:01:43.906 303 11299.20 50.08 54667.08 88888.00 2014-10-30 06:01:44.406 303 11299.15 50.07 54667.11 88888.00 2014-10-30 06:01:44.906 303 11299.15 50.03 54667.11 88888.00 2014-10-30 06:01:45.406 303 11299.16 50.07 54667.14 88888.00 2014-10-30 06:01:45.906 303 11299.16 50.11 54667.20 88888.00 2014-10-30 06:01:46.406 303 11299.11 50.17 54667.19 88888.00 2014-10-30 06:01:46.906 303 11299.04 50.17 54667.22 88888.00 2014-10-30 06:01:47.406 303 11299.08 50.19 54667.24 88888.00 2014-10-30 06:01:47.906 303 11299.09 50.17 54667.22 88888.00 2014-10-30 06:01:48.406 303 11299.11 50.12 54667.16 88888.00 2014-10-30 06:01:48.906 303 11299.11 50.03 54667.14 88888.00 2014-10-30 06:01:49.406 303 11299.15 50.00 54667.19 88888.00 2014-10-30 06:01:49.906 303 11299.14 50.05 54667.19 88888.00 2014-10-30 06:01:50.406 303 11299.14 50.07 54667.17 88888.00 2014-10-30 06:01:50.906 303 11299.10 50.02 54667.22 88888.00 2014-10-30 06:01:51.406 303 11299.08 49.98 54667.14 88888.00 2014-10-30 06:01:51.906 303 11299.02 49.98 54667.07 88888.00 2014-10-30 06:01:52.406 303 11299.08 49.98 54667.10 88888.00 2014-10-30 06:01:52.906 303 11299.07 50.03 54667.14 88888.00 2014-10-30 06:01:53.406 303 11299.08 50.07 54667.13 88888.00 2014-10-30 06:01:53.906 303 11299.03 50.07 54667.05 88888.00 2014-10-30 06:01:54.406 303 11299.04 50.07 54667.05 88888.00 2014-10-30 06:01:54.906 303 11299.05 50.01 54667.08 88888.00 2014-10-30 06:01:55.406 303 11299.08 50.06 54667.13 88888.00 2014-10-30 06:01:55.906 303 11299.08 50.01 54667.06 88888.00 2014-10-30 06:01:56.406 303 11298.95 50.01 54667.02 88888.00 2014-10-30 06:01:56.906 303 11298.90 50.07 54667.08 88888.00 2014-10-30 06:01:57.406 303 11298.99 50.07 54667.13 88888.00 2014-10-30 06:01:57.906 303 11299.00 50.08 54667.17 88888.00 2014-10-30 06:01:58.406 303 11299.00 50.05 54667.20 88888.00 2014-10-30 06:01:58.906 303 11298.94 50.01 54667.17 88888.00 2014-10-30 06:01:59.406 303 11298.90 49.98 54667.10 88888.00 2014-10-30 06:01:59.906 303 11298.99 49.98 54667.19 88888.00 2014-10-30 06:02:00.406 303 11298.98 50.00 54667.23 88888.00 2014-10-30 06:02:00.906 303 11298.93 49.99 54667.19 88888.00 2014-10-30 06:02:01.406 303 11298.82 49.98 54667.16 88888.00 2014-10-30 06:02:01.906 303 11298.72 49.98 54667.20 88888.00 2014-10-30 06:02:02.406 303 11298.77 49.99 54667.24 88888.00 2014-10-30 06:02:02.906 303 11298.84 49.98 54667.25 88888.00 2014-10-30 06:02:03.406 303 11298.83 50.00 54667.21 88888.00 2014-10-30 06:02:03.906 303 11298.77 50.06 54667.22 88888.00 2014-10-30 06:02:04.406 303 11298.73 50.11 54667.22 88888.00 2014-10-30 06:02:04.906 303 11298.81 50.19 54667.19 88888.00 2014-10-30 06:02:05.406 303 11298.72 50.20 54667.22 88888.00 2014-10-30 06:02:05.906 303 11298.71 50.22 54667.22 88888.00 2014-10-30 06:02:06.406 303 11298.77 50.24 54667.22 88888.00 2014-10-30 06:02:06.906 303 11298.71 50.26 54667.27 88888.00 2014-10-30 06:02:07.406 303 11298.67 50.25 54667.31 88888.00 2014-10-30 06:02:07.906 303 11298.63 50.19 54667.37 88888.00 2014-10-30 06:02:08.406 303 11298.72 50.10 54667.31 88888.00 2014-10-30 06:02:08.906 303 11298.73 50.01 54667.27 88888.00 2014-10-30 06:02:09.406 303 11298.69 49.98 54667.24 88888.00 2014-10-30 06:02:09.906 303 11298.65 49.95 54667.28 88888.00 2014-10-30 06:02:10.406 303 11298.67 49.95 54667.28 88888.00 2014-10-30 06:02:10.906 303 11298.66 49.97 54667.36 88888.00 2014-10-30 06:02:11.406 303 11298.65 49.98 54667.34 88888.00 2014-10-30 06:02:11.906 303 11298.55 49.98 54667.33 88888.00 2014-10-30 06:02:12.406 303 11298.52 50.00 54667.33 88888.00 2014-10-30 06:02:12.906 303 11298.53 50.01 54667.32 88888.00 2014-10-30 06:02:13.406 303 11298.51 50.01 54667.40 88888.00 2014-10-30 06:02:13.906 303 11298.50 49.97 54667.43 88888.00 2014-10-30 06:02:14.406 303 11298.35 49.94 54667.45 88888.00 2014-10-30 06:02:14.906 303 11298.40 49.92 54667.45 88888.00 2014-10-30 06:02:15.406 303 11298.30 49.89 54667.45 88888.00 2014-10-30 06:02:15.906 303 11298.26 49.88 54667.42 88888.00 2014-10-30 06:02:16.406 303 11298.26 49.86 54667.49 88888.00 2014-10-30 06:02:16.906 303 11298.32 49.90 54667.55 88888.00 2014-10-30 06:02:17.406 303 11298.30 49.93 54667.50 88888.00 2014-10-30 06:02:17.906 303 11298.21 49.93 54667.49 88888.00 2014-10-30 06:02:18.406 303 11298.20 49.95 54667.45 88888.00 2014-10-30 06:02:18.906 303 11298.14 50.00 54667.45 88888.00 2014-10-30 06:02:19.406 303 11298.06 49.98 54667.42 88888.00 2014-10-30 06:02:19.906 303 11297.99 49.97 54667.43 88888.00 2014-10-30 06:02:20.406 303 11298.04 49.94 54667.40 88888.00 2014-10-30 06:02:20.906 303 11298.01 49.91 54667.38 88888.00 2014-10-30 06:02:21.406 303 11297.99 49.90 54667.34 88888.00 2014-10-30 06:02:21.906 303 11298.00 49.91 54667.29 88888.00 2014-10-30 06:02:22.406 303 11297.92 49.91 54667.28 88888.00 2014-10-30 06:02:22.906 303 11297.89 49.88 54667.27 88888.00 2014-10-30 06:02:23.406 303 11297.87 49.89 54667.38 88888.00 2014-10-30 06:02:23.906 303 11297.82 49.91 54667.47 88888.00 2014-10-30 06:02:24.406 303 11297.90 49.94 54667.46 88888.00 2014-10-30 06:02:24.906 303 11297.87 49.95 54667.42 88888.00 2014-10-30 06:02:25.406 303 11297.74 49.98 54667.41 88888.00 2014-10-30 06:02:25.906 303 11297.78 50.02 54667.41 88888.00 2014-10-30 06:02:26.406 303 11297.74 50.08 54667.42 88888.00 2014-10-30 06:02:26.906 303 11297.69 50.11 54667.41 88888.00 2014-10-30 06:02:27.406 303 11297.63 50.02 54667.41 88888.00 2014-10-30 06:02:27.906 303 11297.69 50.03 54667.50 88888.00 2014-10-30 06:02:28.406 303 11297.62 50.08 54667.57 88888.00 2014-10-30 06:02:28.906 303 11297.63 50.08 54667.64 88888.00 2014-10-30 06:02:29.406 303 11297.57 50.06 54667.58 88888.00 2014-10-30 06:02:29.906 303 11297.57 50.07 54667.49 88888.00 2014-10-30 06:02:30.406 303 11297.61 50.05 54667.40 88888.00 2014-10-30 06:02:30.906 303 11297.56 49.97 54667.43 88888.00 2014-10-30 06:02:31.406 303 11297.43 49.99 54667.50 88888.00 2014-10-30 06:02:31.906 303 11297.40 50.01 54667.57 88888.00 2014-10-30 06:02:32.406 303 11297.36 50.01 54667.61 88888.00 2014-10-30 06:02:32.906 303 11297.37 49.98 54667.60 88888.00 2014-10-30 06:02:33.406 303 11297.37 49.97 54667.61 88888.00 2014-10-30 06:02:33.906 303 11297.28 49.94 54667.61 88888.00 2014-10-30 06:02:34.406 303 11297.35 49.89 54667.58 88888.00 2014-10-30 06:02:34.906 303 11297.37 49.88 54667.64 88888.00 2014-10-30 06:02:35.406 303 11297.32 49.90 54667.61 88888.00 2014-10-30 06:02:35.906 303 11297.26 49.98 54667.50 88888.00 2014-10-30 06:02:36.406 303 11297.22 50.03 54667.51 88888.00 2014-10-30 06:02:36.906 303 11297.26 50.05 54667.52 88888.00 2014-10-30 06:02:37.406 303 11297.19 50.12 54667.49 88888.00 2014-10-30 06:02:37.906 303 11297.22 50.16 54667.42 88888.00 2014-10-30 06:02:38.406 303 11297.17 50.12 54667.36 88888.00 2014-10-30 06:02:38.906 303 11297.14 50.11 54667.43 88888.00 2014-10-30 06:02:39.406 303 11297.10 50.06 54667.56 88888.00 2014-10-30 06:02:39.906 303 11297.05 50.03 54667.56 88888.00 2014-10-30 06:02:40.406 303 11297.04 49.99 54667.58 88888.00 2014-10-30 06:02:40.906 303 11297.05 49.94 54667.55 88888.00 2014-10-30 06:02:41.406 303 11297.04 49.99 54667.58 88888.00 2014-10-30 06:02:41.906 303 11296.99 50.02 54667.57 88888.00 2014-10-30 06:02:42.406 303 11296.99 49.98 54667.59 88888.00 2014-10-30 06:02:42.906 303 11296.94 49.98 54667.59 88888.00 2014-10-30 06:02:43.406 303 11296.95 50.01 54667.59 88888.00 2014-10-30 06:02:43.906 303 11296.95 50.00 54667.64 88888.00 2014-10-30 06:02:44.406 303 11296.83 49.98 54667.69 88888.00 2014-10-30 06:02:44.906 303 11296.81 49.97 54667.71 88888.00 2014-10-30 06:02:45.406 303 11296.80 49.95 54667.69 88888.00 2014-10-30 06:02:45.906 303 11296.72 49.93 54667.64 88888.00 2014-10-30 06:02:46.406 303 11296.74 49.98 54667.66 88888.00 2014-10-30 06:02:46.906 303 11296.68 49.98 54667.61 88888.00 2014-10-30 06:02:47.406 303 11296.68 50.02 54667.59 88888.00 2014-10-30 06:02:47.906 303 11296.62 50.07 54667.59 88888.00 2014-10-30 06:02:48.406 303 11296.62 50.07 54667.65 88888.00 2014-10-30 06:02:48.906 303 11296.64 50.08 54667.65 88888.00 2014-10-30 06:02:49.406 303 11296.60 50.08 54667.57 88888.00 2014-10-30 06:02:49.906 303 11296.54 50.12 54667.58 88888.00 2014-10-30 06:02:50.406 303 11296.53 50.15 54667.61 88888.00 2014-10-30 06:02:50.906 303 11296.52 50.14 54667.63 88888.00 2014-10-30 06:02:51.406 303 11296.48 50.09 54667.66 88888.00 2014-10-30 06:02:51.906 303 11296.36 50.09 54667.74 88888.00 2014-10-30 06:02:52.406 303 11296.30 50.10 54667.74 88888.00 2014-10-30 06:02:52.906 303 11296.31 50.09 54667.67 88888.00 2014-10-30 06:02:53.406 303 11296.33 50.09 54667.64 88888.00 2014-10-30 06:02:53.906 303 11296.31 50.11 54667.61 88888.00 2014-10-30 06:02:54.406 303 11296.27 50.07 54667.63 88888.00 2014-10-30 06:02:54.906 303 11296.26 50.05 54667.72 88888.00 2014-10-30 06:02:55.406 303 11296.25 50.06 54667.66 88888.00 2014-10-30 06:02:55.906 303 11296.21 50.03 54667.58 88888.00 2014-10-30 06:02:56.406 303 11296.18 50.06 54667.59 88888.00 2014-10-30 06:02:56.906 303 11296.12 50.05 54667.67 88888.00 2014-10-30 06:02:57.406 303 11296.15 49.99 54667.76 88888.00 2014-10-30 06:02:57.906 303 11296.04 50.02 54667.76 88888.00 2014-10-30 06:02:58.406 303 11295.91 50.02 54667.58 88888.00 2014-10-30 06:02:58.906 303 11296.01 50.03 54667.73 88888.00 2014-10-30 06:02:59.406 303 11296.05 50.09 54667.77 88888.00 2014-10-30 06:02:59.906 303 11296.00 50.15 54667.86 88888.00 2014-10-30 06:03:00.406 303 11295.95 50.17 54667.82 88888.00 2014-10-30 06:03:00.906 303 11295.92 50.22 54667.77 88888.00 2014-10-30 06:03:01.406 303 11295.91 50.28 54667.78 88888.00 2014-10-30 06:03:01.906 303 11295.86 50.26 54667.81 88888.00 2014-10-30 06:03:02.406 303 11295.84 50.18 54667.80 88888.00 2014-10-30 06:03:02.906 303 11295.81 50.18 54667.85 88888.00 2014-10-30 06:03:03.406 303 11295.83 50.19 54667.92 88888.00 2014-10-30 06:03:03.906 303 11295.79 50.19 54667.91 88888.00 2014-10-30 06:03:04.406 303 11295.71 50.22 54667.91 88888.00 2014-10-30 06:03:04.906 303 11295.74 50.18 54667.85 88888.00 2014-10-30 06:03:05.406 303 11295.75 50.15 54667.80 88888.00 2014-10-30 06:03:05.906 303 11295.70 50.16 54667.83 88888.00 2014-10-30 06:03:06.406 303 11295.70 50.12 54667.89 88888.00 2014-10-30 06:03:06.906 303 11295.68 50.12 54667.89 88888.00 2014-10-30 06:03:07.406 303 11295.70 50.12 54667.81 88888.00 2014-10-30 06:03:07.906 303 11295.66 50.11 54667.75 88888.00 2014-10-30 06:03:08.406 303 11295.68 50.11 54667.81 88888.00 2014-10-30 06:03:08.906 303 11295.66 50.12 54667.85 88888.00 2014-10-30 06:03:09.406 303 11295.69 50.14 54667.83 88888.00 2014-10-30 06:03:09.906 303 11295.62 50.14 54667.82 88888.00 2014-10-30 06:03:10.406 303 11295.57 50.12 54667.87 88888.00 2014-10-30 06:03:10.906 303 11295.59 50.08 54667.91 88888.00 2014-10-30 06:03:11.406 303 11295.53 50.05 54667.89 88888.00 2014-10-30 06:03:11.906 303 11295.54 50.08 54667.87 88888.00 2014-10-30 06:03:12.406 303 11295.50 50.10 54667.80 88888.00 2014-10-30 06:03:12.906 303 11295.50 50.11 54667.80 88888.00 2014-10-30 06:03:13.406 303 11295.44 50.12 54667.75 88888.00 2014-10-30 06:03:13.906 303 11295.44 50.10 54667.76 88888.00 2014-10-30 06:03:14.406 303 11295.41 50.10 54667.75 88888.00 2014-10-30 06:03:14.906 303 11295.32 50.12 54667.74 88888.00 2014-10-30 06:03:15.406 303 11295.31 50.10 54667.74 88888.00 2014-10-30 06:03:15.906 303 11295.32 50.10 54667.74 88888.00 2014-10-30 06:03:16.406 303 11295.37 50.03 54667.71 88888.00 2014-10-30 06:03:16.906 303 11295.34 50.03 54667.72 88888.00 2014-10-30 06:03:17.406 303 11295.32 50.06 54667.65 88888.00 2014-10-30 06:03:17.906 303 11295.37 50.07 54667.61 88888.00 2014-10-30 06:03:18.406 303 11295.31 50.08 54667.65 88888.00 2014-10-30 06:03:18.906 303 11295.27 50.03 54667.67 88888.00 2014-10-30 06:03:19.406 303 11295.26 49.99 54667.72 88888.00 2014-10-30 06:03:19.906 303 11295.22 49.92 54667.69 88888.00 2014-10-30 06:03:20.406 303 11295.32 49.89 54667.69 88888.00 2014-10-30 06:03:20.906 303 11295.27 49.84 54667.66 88888.00 2014-10-30 06:03:21.406 303 11295.27 49.83 54667.66 88888.00 2014-10-30 06:03:21.906 303 11295.27 49.80 54667.67 88888.00 2014-10-30 06:03:22.406 303 11295.26 49.85 54667.65 88888.00 2014-10-30 06:03:22.906 303 11295.26 49.90 54667.63 88888.00 2014-10-30 06:03:23.406 303 11295.22 49.97 54667.61 88888.00 2014-10-30 06:03:23.906 303 11295.13 50.01 54667.61 88888.00 2014-10-30 06:03:24.406 303 11295.11 49.94 54667.61 88888.00 2014-10-30 06:03:24.906 303 11295.07 49.86 54667.54 88888.00 2014-10-30 06:03:25.406 303 11295.11 49.86 54667.51 88888.00 2014-10-30 06:03:25.906 303 11295.21 49.88 54667.49 88888.00 2014-10-30 06:03:26.406 303 11295.08 49.89 54667.43 88888.00 2014-10-30 06:03:26.906 303 11295.01 49.91 54667.34 88888.00 2014-10-30 06:03:27.406 303 11295.11 49.89 54667.25 88888.00 2014-10-30 06:03:27.906 303 11295.15 49.90 54667.22 88888.00 2014-10-30 06:03:28.406 303 11295.03 49.94 54667.22 88888.00 2014-10-30 06:03:28.906 303 11295.03 49.94 54667.23 88888.00 2014-10-30 06:03:29.406 303 11295.01 49.97 54667.17 88888.00 2014-10-30 06:03:29.906 303 11294.97 49.98 54667.14 88888.00 2014-10-30 06:03:30.407 303 11294.92 49.89 54667.17 88888.00 2014-10-30 06:03:30.907 303 11294.95 49.89 54667.13 88888.00 2014-10-30 06:03:31.407 303 11294.94 49.94 54667.11 88888.00 2014-10-30 06:03:31.907 303 11294.91 49.98 54667.10 88888.00 2014-10-30 06:03:32.407 303 11294.92 50.05 54667.11 88888.00 2014-10-30 06:03:32.907 303 11294.92 50.09 54667.01 88888.00 2014-10-30 06:03:33.407 303 11294.92 50.14 54666.99 88888.00 2014-10-30 06:03:33.907 303 11294.82 50.19 54667.01 88888.00 2014-10-30 06:03:34.407 303 11294.76 50.18 54667.03 88888.00 2014-10-30 06:03:34.907 303 11294.82 50.17 54666.94 88888.00 2014-10-30 06:03:35.407 303 11294.84 50.14 54666.94 88888.00 2014-10-30 06:03:35.907 303 11294.81 50.16 54666.95 88888.00 2014-10-30 06:03:36.407 303 11294.75 50.23 54666.92 88888.00 2014-10-30 06:03:36.907 303 11294.68 50.23 54666.93 88888.00 2014-10-30 06:03:37.407 303 11294.69 50.15 54666.89 88888.00 2014-10-30 06:03:37.907 303 11294.61 50.08 54666.88 88888.00 2014-10-30 06:03:38.407 303 11294.65 50.00 54666.82 88888.00 2014-10-30 06:03:38.907 303 11294.73 49.95 54666.69 88888.00 2014-10-30 06:03:39.407 303 11294.70 49.92 54666.59 88888.00 2014-10-30 06:03:39.907 303 11294.74 49.84 54666.53 88888.00 2014-10-30 06:03:40.407 303 11294.71 49.74 54666.52 88888.00 2014-10-30 06:03:40.907 303 11294.68 49.68 54666.53 88888.00 2014-10-30 06:03:41.407 303 11294.71 49.69 54666.47 88888.00 2014-10-30 06:03:41.907 303 11294.71 49.67 54666.51 88888.00 2014-10-30 06:03:42.407 303 11294.64 49.72 54666.50 88888.00 2014-10-30 06:03:42.907 303 11294.65 49.78 54666.47 88888.00 2014-10-30 06:03:43.407 303 11294.63 49.80 54666.50 88888.00 2014-10-30 06:03:43.907 303 11294.54 49.82 54666.41 88888.00 2014-10-30 06:03:44.407 303 11294.56 49.86 54666.41 88888.00 2014-10-30 06:03:44.907 303 11294.53 49.86 54666.37 88888.00 2014-10-30 06:03:45.407 303 11294.58 49.83 54666.35 88888.00 2014-10-30 06:03:45.907 303 11294.51 49.93 54666.34 88888.00 2014-10-30 06:03:46.407 303 11294.47 50.05 54666.37 88888.00 2014-10-30 06:03:46.907 303 11294.45 50.07 54666.34 88888.00 2014-10-30 06:03:47.407 303 11294.40 50.02 54666.23 88888.00 2014-10-30 06:03:47.907 303 11294.44 49.92 54666.20 88888.00 2014-10-30 06:03:48.407 303 11294.51 49.75 54666.23 88888.00 2014-10-30 06:03:48.907 303 11294.53 49.72 54666.23 88888.00 2014-10-30 06:03:49.407 303 11294.49 49.76 54666.32 88888.00 2014-10-30 06:03:49.907 303 11294.48 49.84 54666.25 88888.00 2014-10-30 06:03:50.407 303 11294.39 49.85 54666.18 88888.00 2014-10-30 06:03:50.907 303 11294.37 49.84 54666.14 88888.00 2014-10-30 06:03:51.407 303 11294.40 49.84 54666.20 88888.00 2014-10-30 06:03:51.907 303 11294.45 49.82 54666.17 88888.00 2014-10-30 06:03:52.407 303 11294.40 49.68 54666.15 88888.00 2014-10-30 06:03:52.907 303 11294.40 49.63 54666.05 88888.00 2014-10-30 06:03:53.407 303 11294.37 49.61 54666.00 88888.00 2014-10-30 06:03:53.907 303 11294.33 49.66 54665.96 88888.00 2014-10-30 06:03:54.407 303 11294.35 49.66 54665.84 88888.00 2014-10-30 06:03:54.907 303 11294.39 49.63 54665.80 88888.00 2014-10-30 06:03:55.407 303 11294.42 49.69 54665.68 88888.00 2014-10-30 06:03:55.907 303 11294.37 49.73 54665.70 88888.00 2014-10-30 06:03:56.407 303 11294.37 49.83 54665.74 88888.00 2014-10-30 06:03:56.907 303 11294.43 49.85 54665.73 88888.00 2014-10-30 06:03:57.407 303 11294.38 49.86 54665.66 88888.00 2014-10-30 06:03:57.907 303 11294.34 49.74 54665.65 88888.00 2014-10-30 06:03:58.407 303 11294.35 49.60 54665.65 88888.00 2014-10-30 06:03:58.907 303 11294.28 49.64 54665.57 88888.00 2014-10-30 06:03:59.407 303 11294.23 49.68 54665.59 88888.00 2014-10-30 06:03:59.907 303 11294.33 49.61 54665.54 88888.00 2014-10-30 06:04:00.407 303 11294.30 49.65 54665.48 88888.00 2014-10-30 06:04:00.907 303 11294.26 49.69 54665.45 88888.00 2014-10-30 06:04:01.407 303 11294.34 49.63 54665.41 88888.00 2014-10-30 06:04:01.907 303 11294.35 49.53 54665.43 88888.00 2014-10-30 06:04:02.407 303 11294.35 49.49 54665.44 88888.00 2014-10-30 06:04:02.907 303 11294.33 49.46 54665.41 88888.00 2014-10-30 06:04:03.407 303 11294.30 49.49 54665.37 88888.00 2014-10-30 06:04:03.907 303 11294.38 49.46 54665.30 88888.00 2014-10-30 06:04:04.407 303 11294.29 49.44 54665.32 88888.00 2014-10-30 06:04:04.907 303 11294.26 49.41 54665.35 88888.00 2014-10-30 06:04:05.407 303 11294.23 49.42 54665.26 88888.00 2014-10-30 06:04:05.907 303 11294.23 49.41 54665.24 88888.00 2014-10-30 06:04:06.407 303 11294.33 49.36 54665.20 88888.00 2014-10-30 06:04:06.907 303 11294.29 49.35 54665.13 88888.00 2014-10-30 06:04:07.407 303 11294.23 49.34 54665.11 88888.00 2014-10-30 06:04:07.907 303 11294.19 49.31 54665.05 88888.00 2014-10-30 06:04:08.407 303 11294.26 49.31 54665.02 88888.00 2014-10-30 06:04:08.907 303 11294.32 49.27 54665.04 88888.00 2014-10-30 06:04:09.407 303 11294.33 49.41 54664.97 88888.00 2014-10-30 06:04:09.907 303 11294.32 49.46 54664.97 88888.00 2014-10-30 06:04:10.407 303 11294.28 49.39 54664.95 88888.00 2014-10-30 06:04:10.907 303 11294.26 49.47 54664.89 88888.00 2014-10-30 06:04:11.407 303 11294.23 49.52 54664.83 88888.00 2014-10-30 06:04:11.907 303 11294.23 49.49 54664.74 88888.00 2014-10-30 06:04:12.407 303 11294.17 49.46 54664.76 88888.00 2014-10-30 06:04:12.907 303 11294.22 49.44 54664.75 88888.00 2014-10-30 06:04:13.407 303 11294.23 49.48 54664.66 88888.00 2014-10-30 06:04:13.907 303 11294.19 49.51 54664.60 88888.00 2014-10-30 06:04:14.407 303 11294.12 49.41 54664.61 88888.00 2014-10-30 06:04:14.907 303 11294.13 49.35 54664.64 88888.00 2014-10-30 06:04:15.407 303 11294.22 49.31 54664.65 88888.00 2014-10-30 06:04:15.907 303 11294.19 49.32 54664.59 88888.00 2014-10-30 06:04:16.407 303 11294.13 49.33 54664.59 88888.00 2014-10-30 06:04:16.907 303 11294.13 49.32 54664.50 88888.00 2014-10-30 06:04:17.407 303 11294.27 49.29 54664.47 88888.00 2014-10-30 06:04:17.907 303 11294.28 49.30 54664.50 88888.00 2014-10-30 06:04:18.407 303 11294.21 49.24 54664.45 88888.00 2014-10-30 06:04:18.907 303 11294.22 49.16 54664.45 88888.00 2014-10-30 06:04:19.407 303 11294.27 49.14 54664.47 88888.00 2014-10-30 06:04:19.907 303 11294.23 49.14 54664.43 88888.00 2014-10-30 06:04:20.407 303 11294.26 49.14 54664.32 88888.00 2014-10-30 06:04:20.907 303 11294.29 49.10 54664.24 88888.00 2014-10-30 06:04:21.407 303 11294.29 49.10 54664.22 88888.00 2014-10-30 06:04:21.907 303 11294.32 49.07 54664.15 88888.00 2014-10-30 06:04:22.407 303 11294.38 49.04 54664.20 88888.00 2014-10-30 06:04:22.907 303 11294.32 48.98 54664.23 88888.00 2014-10-30 06:04:23.407 303 11294.33 49.00 54664.20 88888.00 2014-10-30 06:04:23.907 303 11294.30 48.95 54664.22 88888.00 2014-10-30 06:04:24.407 303 11294.30 48.96 54664.20 88888.00 2014-10-30 06:04:24.907 303 11294.38 48.97 54664.08 88888.00 2014-10-30 06:04:25.407 303 11294.40 48.98 54663.98 88888.00 2014-10-30 06:04:25.907 303 11294.40 49.02 54663.99 88888.00 2014-10-30 06:04:26.407 303 11294.40 48.99 54663.92 88888.00 2014-10-30 06:04:26.907 303 11294.37 48.96 54663.90 88888.00 2014-10-30 06:04:27.407 303 11294.35 48.95 54663.89 88888.00 2014-10-30 06:04:27.907 303 11294.38 48.96 54663.85 88888.00 2014-10-30 06:04:28.407 303 11294.33 48.98 54663.79 88888.00 2014-10-30 06:04:28.907 303 11294.37 48.96 54663.72 88888.00 2014-10-30 06:04:29.407 303 11294.48 48.96 54663.70 88888.00 2014-10-30 06:04:29.907 303 11294.45 48.89 54663.65 88888.00 2014-10-30 06:04:30.407 303 11294.45 48.83 54663.68 88888.00 2014-10-30 06:04:30.907 303 11294.47 48.81 54663.73 88888.00 2014-10-30 06:04:31.407 303 11294.45 48.80 54663.78 88888.00 2014-10-30 06:04:31.907 303 11294.48 48.75 54663.69 88888.00 2014-10-30 06:04:32.407 303 11294.48 48.71 54663.59 88888.00 2014-10-30 06:04:32.907 303 11294.51 48.76 54663.52 88888.00 2014-10-30 06:04:33.407 303 11294.50 48.83 54663.48 88888.00 2014-10-30 06:04:33.907 303 11294.53 48.85 54663.40 88888.00 2014-10-30 06:04:34.407 303 11294.43 48.92 54663.39 88888.00 2014-10-30 06:04:34.907 303 11294.42 48.96 54663.37 88888.00 2014-10-30 06:04:35.407 303 11294.44 49.02 54663.31 88888.00 2014-10-30 06:04:35.907 303 11294.49 48.99 54663.31 88888.00 2014-10-30 06:04:36.407 303 11294.51 48.99 54663.24 88888.00 2014-10-30 06:04:36.907 303 11294.51 48.97 54663.19 88888.00 2014-10-30 06:04:37.407 303 11294.47 48.93 54663.15 88888.00 2014-10-30 06:04:37.907 303 11294.44 48.92 54663.16 88888.00 2014-10-30 06:04:38.407 303 11294.49 48.91 54663.12 88888.00 2014-10-30 06:04:38.907 303 11294.50 48.87 54663.13 88888.00 2014-10-30 06:04:39.407 303 11294.58 48.82 54663.11 88888.00 2014-10-30 06:04:39.907 303 11294.56 48.77 54663.04 88888.00 2014-10-30 06:04:40.407 303 11294.60 48.81 54663.03 88888.00 2014-10-30 06:04:40.907 303 11294.58 48.74 54663.02 88888.00 2014-10-30 06:04:41.407 303 11294.53 48.71 54662.95 88888.00 2014-10-30 06:04:41.907 303 11294.59 48.76 54662.90 88888.00 2014-10-30 06:04:42.407 303 11294.66 48.79 54662.91 88888.00 2014-10-30 06:04:42.907 303 11294.56 48.74 54662.91 88888.00 2014-10-30 06:04:43.407 303 11294.55 48.62 54662.87 88888.00 2014-10-30 06:04:43.907 303 11294.49 48.59 54662.86 88888.00 2014-10-30 06:04:44.407 303 11294.50 48.60 54662.82 88888.00 2014-10-30 06:04:44.907 303 11294.61 48.68 54662.75 88888.00 2014-10-30 06:04:45.407 303 11294.69 48.74 54662.73 88888.00 2014-10-30 06:04:45.907 303 11294.66 48.90 54662.69 88888.00 2014-10-30 06:04:46.407 303 11294.60 49.05 54662.67 88888.00 2014-10-30 06:04:46.907 303 11294.63 49.00 54662.59 88888.00 2014-10-30 06:04:47.407 303 11294.63 48.93 54662.52 88888.00 2014-10-30 06:04:47.907 303 11294.55 48.99 54662.31 88888.00 2014-10-30 06:04:48.407 303 11294.56 48.96 54662.11 88888.00 2014-10-30 06:04:48.907 303 11294.59 48.99 54662.29 88888.00 2014-10-30 06:04:49.407 303 11294.63 48.91 54662.39 88888.00 2014-10-30 06:04:49.907 303 11294.68 48.73 54662.36 88888.00 2014-10-30 06:04:50.407 303 11294.71 48.75 54662.34 88888.00 2014-10-30 06:04:50.907 303 11294.69 48.84 54662.32 88888.00 2014-10-30 06:04:51.407 303 11294.66 48.91 54662.34 88888.00 2014-10-30 06:04:51.907 303 11294.68 48.87 54662.32 88888.00 2014-10-30 06:04:52.407 303 11294.80 48.80 54662.25 88888.00 2014-10-30 06:04:52.907 303 11294.87 48.74 54662.20 88888.00 2014-10-30 06:04:53.407 303 11294.80 48.71 54662.24 88888.00 2014-10-30 06:04:53.907 303 11294.79 48.70 54662.16 88888.00 2014-10-30 06:04:54.407 303 11294.85 48.67 54662.17 88888.00 2014-10-30 06:04:54.907 303 11294.89 48.59 54662.16 88888.00 2014-10-30 06:04:55.407 303 11294.85 48.57 54662.05 88888.00 2014-10-30 06:04:55.907 303 11294.84 48.59 54662.01 88888.00 2014-10-30 06:04:56.407 303 11295.02 48.66 54661.98 88888.00 2014-10-30 06:04:56.907 303 11295.08 48.77 54661.92 88888.00 2014-10-30 06:04:57.407 303 11295.12 48.82 54661.90 88888.00 2014-10-30 06:04:57.907 303 11295.17 48.79 54661.87 88888.00 2014-10-30 06:04:58.407 303 11295.18 48.76 54661.84 88888.00 2014-10-30 06:04:58.907 303 11295.08 48.67 54661.79 88888.00 2014-10-30 06:04:59.407 303 11295.05 48.60 54661.77 88888.00 2014-10-30 06:04:59.907 303 11295.08 48.56 54661.61 88888.00 2014-10-30 06:05:00.407 303 11295.10 48.46 54661.57 88888.00 2014-10-30 06:05:00.907 303 11295.12 48.34 54661.57 88888.00 2014-10-30 06:05:01.407 303 11295.13 48.32 54661.62 88888.00 2014-10-30 06:05:01.907 303 11295.17 48.40 54661.60 88888.00 2014-10-30 06:05:02.407 303 11295.20 48.43 54661.45 88888.00 2014-10-30 06:05:02.907 303 11295.23 48.50 54661.42 88888.00 2014-10-30 06:05:03.407 303 11295.23 48.58 54661.43 88888.00 2014-10-30 06:05:03.907 303 11295.28 48.60 54661.38 88888.00 2014-10-30 06:05:04.407 303 11295.29 48.62 54661.34 88888.00 2014-10-30 06:05:04.907 303 11295.32 48.62 54661.29 88888.00 2014-10-30 06:05:05.407 303 11295.34 48.56 54661.32 88888.00 2014-10-30 06:05:05.907 303 11295.31 48.55 54661.31 88888.00 2014-10-30 06:05:06.407 303 11295.34 48.57 54661.22 88888.00 2014-10-30 06:05:06.907 303 11295.34 48.57 54661.11 88888.00 2014-10-30 06:05:07.407 303 11295.36 48.58 54661.03 88888.00 2014-10-30 06:05:07.907 303 11295.29 48.59 54661.06 88888.00 2014-10-30 06:05:08.407 303 11295.32 48.59 54661.07 88888.00 2014-10-30 06:05:08.907 303 11295.38 48.63 54660.98 88888.00 2014-10-30 06:05:09.407 303 11295.41 48.65 54660.91 88888.00 2014-10-30 06:05:09.907 303 11295.42 48.59 54660.94 88888.00 2014-10-30 06:05:10.407 303 11295.54 48.55 54660.93 88888.00 2014-10-30 06:05:10.907 303 11295.62 48.66 54660.81 88888.00 2014-10-30 06:05:11.407 303 11295.59 48.76 54660.76 88888.00 2014-10-30 06:05:11.907 303 11295.52 48.73 54660.78 88888.00 2014-10-30 06:05:12.407 303 11295.58 48.62 54660.78 88888.00 2014-10-30 06:05:12.907 303 11295.60 48.57 54660.73 88888.00 2014-10-30 06:05:13.407 303 11295.58 48.60 54660.64 88888.00 2014-10-30 06:05:13.907 303 11295.55 48.57 54660.59 88888.00 2014-10-30 06:05:14.407 303 11295.62 48.64 54660.56 88888.00 2014-10-30 06:05:14.907 303 11295.62 48.60 54660.54 88888.00 2014-10-30 06:05:15.407 303 11295.63 48.56 54660.46 88888.00 2014-10-30 06:05:15.907 303 11295.63 48.54 54660.49 88888.00 2014-10-30 06:05:16.407 303 11295.63 48.53 54660.41 88888.00 2014-10-30 06:05:16.907 303 11295.63 48.46 54660.44 88888.00 2014-10-30 06:05:17.407 303 11295.65 48.43 54660.41 88888.00 2014-10-30 06:05:17.907 303 11295.65 48.46 54660.27 88888.00 2014-10-30 06:05:18.407 303 11295.68 48.50 54660.22 88888.00 2014-10-30 06:05:18.907 303 11295.70 48.53 54660.14 88888.00 2014-10-30 06:05:19.407 303 11295.74 48.53 54660.19 88888.00 2014-10-30 06:05:19.907 303 11295.66 48.48 54660.27 88888.00 2014-10-30 06:05:20.407 303 11295.63 48.53 54660.21 88888.00 2014-10-30 06:05:20.907 303 11295.63 48.53 54660.15 88888.00 2014-10-30 06:05:21.407 303 11295.63 48.50 54660.15 88888.00 2014-10-30 06:05:21.907 303 11295.63 48.42 54660.15 88888.00 2014-10-30 06:05:22.407 303 11295.63 48.36 54660.17 88888.00 2014-10-30 06:05:22.907 303 11295.63 48.37 54660.10 88888.00 2014-10-30 06:05:23.407 303 11295.63 48.41 54660.02 88888.00 2014-10-30 06:05:23.907 303 11295.63 48.37 54660.00 88888.00 2014-10-30 06:05:24.407 303 11295.62 48.29 54659.96 88888.00 2014-10-30 06:05:24.907 303 11295.63 48.29 54659.95 88888.00 2014-10-30 06:05:25.407 303 11295.63 48.28 54659.97 88888.00 2014-10-30 06:05:25.907 303 11295.62 48.31 54659.87 88888.00 2014-10-30 06:05:26.407 303 11295.63 48.24 54659.78 88888.00 2014-10-30 06:05:26.907 303 11295.63 48.22 54659.74 88888.00 2014-10-30 06:05:27.407 303 11295.83 48.23 54659.71 88888.00 2014-10-30 06:05:27.907 303 11295.95 48.22 54659.69 88888.00 2014-10-30 06:05:28.407 303 11295.95 48.24 54659.66 88888.00 2014-10-30 06:05:28.907 303 11295.94 48.34 54659.62 88888.00 2014-10-30 06:05:29.407 303 11295.90 48.40 54659.62 88888.00 2014-10-30 06:05:29.907 303 11295.91 48.43 54659.58 88888.00 2014-10-30 06:05:30.407 303 11295.91 48.39 54659.58 88888.00 2014-10-30 06:05:30.907 303 11295.96 48.38 54659.59 88888.00 2014-10-30 06:05:31.407 303 11295.94 48.45 54659.57 88888.00 2014-10-30 06:05:31.907 303 11295.88 48.39 54659.54 88888.00 2014-10-30 06:05:32.407 303 11295.92 48.30 54659.52 88888.00 2014-10-30 06:05:32.907 303 11295.95 48.25 54659.50 88888.00 2014-10-30 06:05:33.407 303 11295.92 48.29 54659.47 88888.00 2014-10-30 06:05:33.907 303 11295.94 48.28 54659.49 88888.00 2014-10-30 06:05:34.407 303 11296.05 48.26 54659.51 88888.00 2014-10-30 06:05:34.907 303 11296.02 48.28 54659.50 88888.00 2014-10-30 06:05:35.407 303 11296.11 48.25 54659.48 88888.00 2014-10-30 06:05:35.907 303 11296.11 48.29 54659.41 88888.00 2014-10-30 06:05:36.407 303 11296.06 48.29 54659.35 88888.00 2014-10-30 06:05:36.907 303 11296.06 48.23 54659.29 88888.00 2014-10-30 06:05:37.407 303 11296.11 48.22 54659.24 88888.00 2014-10-30 06:05:37.907 303 11296.12 48.28 54659.20 88888.00 2014-10-30 06:05:38.407 303 11296.11 48.33 54659.16 88888.00 2014-10-30 06:05:38.907 303 11296.16 48.34 54659.15 88888.00 2014-10-30 06:05:39.407 303 11296.21 48.40 54659.12 88888.00 2014-10-30 06:05:39.907 303 11296.18 48.36 54659.10 88888.00 2014-10-30 06:05:40.407 303 11296.21 48.32 54659.16 88888.00 2014-10-30 06:05:40.907 303 11296.26 48.26 54659.13 88888.00 2014-10-30 06:05:41.407 303 11296.26 48.22 54659.10 88888.00 2014-10-30 06:05:41.907 303 11296.27 48.15 54659.05 88888.00 2014-10-30 06:05:42.407 303 11296.31 48.09 54659.00 88888.00 2014-10-30 06:05:42.907 303 11296.26 48.09 54658.95 88888.00 2014-10-30 06:05:43.407 303 11296.28 48.14 54658.86 88888.00 2014-10-30 06:05:43.907 303 11296.35 48.17 54658.82 88888.00 2014-10-30 06:05:44.407 303 11296.31 48.23 54658.86 88888.00 2014-10-30 06:05:44.907 303 11296.36 48.21 54658.91 88888.00 2014-10-30 06:05:45.407 303 11296.36 48.23 54658.85 88888.00 2014-10-30 06:05:45.907 303 11296.35 48.33 54658.81 88888.00 2014-10-30 06:05:46.407 303 11296.39 48.32 54658.75 88888.00 2014-10-30 06:05:46.907 303 11296.41 48.34 54658.73 88888.00 2014-10-30 06:05:47.407 303 11296.43 48.34 54658.62 88888.00 2014-10-30 06:05:47.907 303 11296.41 48.34 54658.63 88888.00 2014-10-30 06:05:48.407 303 11296.43 48.45 54658.62 88888.00 2014-10-30 06:05:48.907 303 11296.51 48.54 54658.56 88888.00 2014-10-30 06:05:49.407 303 11296.49 48.59 54658.59 88888.00 2014-10-30 06:05:49.907 303 11296.42 48.53 54658.51 88888.00 2014-10-30 06:05:50.407 303 11296.42 48.50 54658.43 88888.00 2014-10-30 06:05:50.907 303 11296.39 48.45 54658.37 88888.00 2014-10-30 06:05:51.407 303 11296.42 48.38 54658.42 88888.00 2014-10-30 06:05:51.907 303 11296.47 48.36 54658.53 88888.00 2014-10-30 06:05:52.407 303 11296.43 48.37 54658.43 88888.00 2014-10-30 06:05:52.907 303 11296.46 48.36 54658.31 88888.00 2014-10-30 06:05:53.407 303 11296.44 48.33 54658.19 88888.00 2014-10-30 06:05:53.907 303 11296.42 48.30 54658.24 88888.00 2014-10-30 06:05:54.407 303 11296.48 48.26 54658.19 88888.00 2014-10-30 06:05:54.907 303 11296.51 48.23 54658.10 88888.00 2014-10-30 06:05:55.407 303 11296.53 48.22 54658.07 88888.00 2014-10-30 06:05:55.907 303 11296.54 48.26 54658.06 88888.00 2014-10-30 06:05:56.407 303 11296.52 48.33 54658.00 88888.00 2014-10-30 06:05:56.907 303 11296.52 48.39 54658.02 88888.00 2014-10-30 06:05:57.407 303 11296.47 48.43 54658.03 88888.00 2014-10-30 06:05:57.907 303 11296.41 48.43 54657.95 88888.00 2014-10-30 06:05:58.407 303 11296.46 48.47 54658.00 88888.00 2014-10-30 06:05:58.907 303 11296.48 48.50 54657.98 88888.00 2014-10-30 06:05:59.407 303 11296.48 48.48 54657.96 88888.00 2014-10-30 06:05:59.907 303 11296.47 48.47 54657.92 88888.00 2014-10-30 06:06:00.407 303 11296.41 48.48 54657.87 88888.00 2014-10-30 06:06:00.907 303 11296.41 48.43 54657.85 88888.00 2014-10-30 06:06:01.407 303 11296.43 48.40 54657.82 88888.00 2014-10-30 06:06:01.907 303 11296.41 48.46 54657.82 88888.00 2014-10-30 06:06:02.407 303 11296.47 48.51 54657.83 88888.00 2014-10-30 06:06:02.907 303 11296.47 48.54 54657.80 88888.00 2014-10-30 06:06:03.407 303 11296.47 48.54 54657.76 88888.00 2014-10-30 06:06:03.907 303 11296.44 48.58 54657.68 88888.00 2014-10-30 06:06:04.407 303 11296.42 48.57 54657.66 88888.00 2014-10-30 06:06:04.907 303 11296.42 48.57 54657.65 88888.00 2014-10-30 06:06:05.407 303 11296.47 48.56 54657.57 88888.00 2014-10-30 06:06:05.907 303 11296.52 48.51 54657.48 88888.00 2014-10-30 06:06:06.407 303 11296.48 48.51 54657.46 88888.00 2014-10-30 06:06:06.907 303 11296.49 48.48 54657.45 88888.00 2014-10-30 06:06:07.407 303 11296.46 48.43 54657.33 88888.00 2014-10-30 06:06:07.907 303 11296.48 48.46 54657.29 88888.00 2014-10-30 06:06:08.407 303 11296.49 48.46 54657.30 88888.00 2014-10-30 06:06:08.907 303 11296.53 48.45 54657.32 88888.00 2014-10-30 06:06:09.407 303 11296.51 48.51 54657.31 88888.00 2014-10-30 06:06:09.907 303 11296.51 48.57 54657.30 88888.00 2014-10-30 06:06:10.407 303 11296.51 48.60 54657.28 88888.00 2014-10-30 06:06:10.907 303 11296.59 48.65 54657.31 88888.00 2014-10-30 06:06:11.407 303 11296.54 48.57 54657.29 88888.00 2014-10-30 06:06:11.907 303 11296.60 48.54 54657.17 88888.00 2014-10-30 06:06:12.407 303 11296.59 48.58 54657.14 88888.00 2014-10-30 06:06:12.907 303 11296.52 48.58 54657.12 88888.00 2014-10-30 06:06:13.407 303 11296.54 48.57 54657.12 88888.00 2014-10-30 06:06:13.907 303 11296.58 48.58 54657.13 88888.00 2014-10-30 06:06:14.407 303 11296.57 48.59 54657.10 88888.00 2014-10-30 06:06:14.907 303 11296.54 48.59 54657.04 88888.00 2014-10-30 06:06:15.407 303 11296.49 48.58 54657.10 88888.00 2014-10-30 06:06:15.907 303 11296.48 48.59 54657.08 88888.00 2014-10-30 06:06:16.407 303 11296.56 48.62 54657.05 88888.00 2014-10-30 06:06:16.907 303 11296.56 48.67 54657.01 88888.00 2014-10-30 06:06:17.407 303 11296.47 48.70 54657.04 88888.00 2014-10-30 06:06:17.907 303 11296.47 48.73 54657.05 88888.00 2014-10-30 06:06:18.407 303 11296.52 48.73 54656.98 88888.00 2014-10-30 06:06:18.907 303 11296.49 48.68 54656.97 88888.00 2014-10-30 06:06:19.407 303 11296.43 48.70 54656.94 88888.00 2014-10-30 06:06:19.907 303 11296.35 48.76 54656.95 88888.00 2014-10-30 06:06:20.407 303 11296.42 48.77 54656.93 88888.00 2014-10-30 06:06:20.907 303 11296.41 48.65 54656.85 88888.00 2014-10-30 06:06:21.407 303 11296.39 48.65 54656.79 88888.00 2014-10-30 06:06:21.907 303 11296.39 48.68 54656.82 88888.00 2014-10-30 06:06:22.407 303 11296.43 48.63 54656.81 88888.00 2014-10-30 06:06:22.907 303 11296.39 48.60 54656.82 88888.00 2014-10-30 06:06:23.407 303 11296.32 48.67 54656.78 88888.00 2014-10-30 06:06:23.907 303 11296.33 48.70 54656.70 88888.00 2014-10-30 06:06:24.407 303 11296.36 48.67 54656.76 88888.00 2014-10-30 06:06:24.907 303 11296.37 48.68 54656.77 88888.00 2014-10-30 06:06:25.407 303 11296.43 48.72 54656.76 88888.00 2014-10-30 06:06:25.907 303 11296.37 48.70 54656.78 88888.00 2014-10-30 06:06:26.407 303 11296.37 48.63 54656.76 88888.00 2014-10-30 06:06:26.907 303 11296.37 48.63 54656.66 88888.00 2014-10-30 06:06:27.407 303 11296.39 48.63 54656.53 88888.00 2014-10-30 06:06:27.907 303 11296.36 48.68 54656.47 88888.00 2014-10-30 06:06:28.407 303 11296.31 48.67 54656.52 88888.00 2014-10-30 06:06:28.907 303 11296.37 48.67 54656.58 88888.00 2014-10-30 06:06:29.407 303 11296.38 48.67 54656.58 88888.00 2014-10-30 06:06:29.907 303 11296.33 48.65 54656.61 88888.00 2014-10-30 06:06:30.408 303 11296.28 48.60 54656.64 88888.00 2014-10-30 06:06:30.908 303 11296.32 48.59 54656.57 88888.00 2014-10-30 06:06:31.408 303 11296.33 48.62 54656.50 88888.00 2014-10-30 06:06:31.908 303 11296.38 48.63 54656.41 88888.00 2014-10-30 06:06:32.408 303 11296.31 48.62 54656.36 88888.00 2014-10-30 06:06:32.908 303 11296.20 48.55 54656.38 88888.00 2014-10-30 06:06:33.408 303 11296.13 48.53 54656.50 88888.00 2014-10-30 06:06:33.908 303 11296.25 48.58 54656.47 88888.00 2014-10-30 06:06:34.408 303 11296.25 48.58 54656.44 88888.00 2014-10-30 06:06:34.908 303 11296.25 48.62 54656.34 88888.00 2014-10-30 06:06:35.408 303 11296.26 48.70 54656.33 88888.00 2014-10-30 06:06:35.908 303 11296.25 48.70 54656.27 88888.00 2014-10-30 06:06:36.408 303 11296.22 48.68 54656.25 88888.00 2014-10-30 06:06:36.908 303 11296.30 48.66 54656.28 88888.00 2014-10-30 06:06:37.408 303 11296.22 48.57 54656.29 88888.00 2014-10-30 06:06:37.908 303 11296.26 48.58 54656.26 88888.00 2014-10-30 06:06:38.408 303 11296.26 48.62 54656.22 88888.00 2014-10-30 06:06:38.908 303 11296.27 48.62 54656.22 88888.00 2014-10-30 06:06:39.408 303 11296.23 48.65 54656.24 88888.00 2014-10-30 06:06:39.908 303 11296.27 48.65 54656.20 88888.00 2014-10-30 06:06:40.408 303 11296.30 48.64 54656.23 88888.00 2014-10-30 06:06:40.908 303 11296.22 48.71 54656.18 88888.00 2014-10-30 06:06:41.408 303 11296.15 48.73 54656.09 88888.00 2014-10-30 06:06:41.908 303 11296.12 48.68 54656.15 88888.00 2014-10-30 06:06:42.408 303 11296.15 48.65 54656.16 88888.00 2014-10-30 06:06:42.908 303 11296.12 48.64 54656.13 88888.00 2014-10-30 06:06:43.408 303 11296.13 48.64 54656.10 88888.00 2014-10-30 06:06:43.908 303 11296.22 48.59 54656.08 88888.00 2014-10-30 06:06:44.408 303 11296.12 48.57 54656.03 88888.00 2014-10-30 06:06:44.908 303 11296.06 48.60 54655.94 88888.00 2014-10-30 06:06:45.408 303 11296.11 48.70 54656.00 88888.00 2014-10-30 06:06:45.908 303 11296.10 48.68 54655.98 88888.00 2014-10-30 06:06:46.408 303 11296.06 48.73 54655.96 88888.00 2014-10-30 06:06:46.908 303 11296.09 48.74 54656.03 88888.00 2014-10-30 06:06:47.408 303 11296.04 48.72 54656.05 88888.00 2014-10-30 06:06:47.908 303 11296.05 48.70 54655.99 88888.00 2014-10-30 06:06:48.408 303 11296.12 48.68 54655.97 88888.00 2014-10-30 06:06:48.908 303 11296.12 48.63 54656.02 88888.00 2014-10-30 06:06:49.408 303 11296.11 48.60 54655.93 88888.00 2014-10-30 06:06:49.908 303 11296.10 48.60 54655.90 88888.00 2014-10-30 06:06:50.408 303 11296.10 48.59 54655.89 88888.00 2014-10-30 06:06:50.908 303 11296.00 48.56 54655.88 88888.00 2014-10-30 06:06:51.408 303 11295.96 48.60 54655.82 88888.00 2014-10-30 06:06:51.908 303 11296.01 48.59 54655.87 88888.00 2014-10-30 06:06:52.408 303 11296.04 48.53 54655.90 88888.00 2014-10-30 06:06:52.908 303 11296.04 48.55 54655.90 88888.00 2014-10-30 06:06:53.408 303 11296.04 48.53 54655.87 88888.00 2014-10-30 06:06:53.908 303 11296.01 48.55 54655.78 88888.00 2014-10-30 06:06:54.408 303 11296.00 48.54 54655.75 88888.00 2014-10-30 06:06:54.908 303 11296.07 48.55 54655.75 88888.00 2014-10-30 06:06:55.408 303 11296.11 48.54 54655.71 88888.00 2014-10-30 06:06:55.908 303 11296.05 48.53 54655.67 88888.00 2014-10-30 06:06:56.408 303 11296.01 48.53 54655.79 88888.00 2014-10-30 06:06:56.908 303 11295.97 48.55 54655.76 88888.00 2014-10-30 06:06:57.408 303 11296.04 48.58 54655.76 88888.00 2014-10-30 06:06:57.908 303 11296.05 48.57 54655.74 88888.00 2014-10-30 06:06:58.408 303 11296.01 48.58 54655.70 88888.00 2014-10-30 06:06:58.908 303 11295.99 48.58 54655.67 88888.00 2014-10-30 06:06:59.408 303 11296.00 48.60 54655.67 88888.00 2014-10-30 06:06:59.908 303 11295.92 48.60 54655.68 88888.00 2014-10-30 06:07:00.408 303 11295.91 48.62 54655.74 88888.00 2014-10-30 06:07:00.908 303 11295.90 48.54 54655.75 88888.00 2014-10-30 06:07:01.408 303 11295.84 48.47 54655.82 88888.00 2014-10-30 06:07:01.908 303 11295.85 48.48 54655.85 88888.00 2014-10-30 06:07:02.408 303 11295.83 48.48 54655.71 88888.00 2014-10-30 06:07:02.908 303 11295.69 48.46 54655.67 88888.00 2014-10-30 06:07:03.408 303 11295.63 48.48 54655.65 88888.00 2014-10-30 06:07:03.908 303 11295.69 48.41 54655.73 88888.00 2014-10-30 06:07:04.408 303 11295.71 48.41 54655.75 88888.00 2014-10-30 06:07:04.908 303 11295.79 48.43 54655.71 88888.00 2014-10-30 06:07:05.408 303 11295.85 48.47 54655.71 88888.00 2014-10-30 06:07:05.908 303 11295.76 48.50 54655.66 88888.00 2014-10-30 06:07:06.408 303 11295.65 48.55 54655.67 88888.00 2014-10-30 06:07:06.908 303 11295.63 48.55 54655.73 88888.00 2014-10-30 06:07:07.408 303 11295.63 48.53 54655.75 88888.00 2014-10-30 06:07:07.908 303 11295.63 48.51 54655.75 88888.00 2014-10-30 06:07:08.408 303 11295.65 48.49 54655.66 88888.00 2014-10-30 06:07:08.908 303 11295.69 48.45 54655.55 88888.00 2014-10-30 06:07:09.408 303 11295.73 48.37 54655.52 88888.00 2014-10-30 06:07:09.908 303 11295.80 48.40 54655.49 88888.00 2014-10-30 06:07:10.408 303 11295.78 48.38 54655.54 88888.00 2014-10-30 06:07:10.908 303 11295.73 48.39 54655.57 88888.00 2014-10-30 06:07:11.408 303 11295.69 48.37 54655.64 88888.00 2014-10-30 06:07:11.908 303 11295.63 48.29 54655.64 88888.00 2014-10-30 06:07:12.408 303 11295.63 48.24 54655.66 88888.00 2014-10-30 06:07:12.908 303 11295.63 48.31 54655.63 88888.00 2014-10-30 06:07:13.408 303 11295.62 48.36 54655.59 88888.00 2014-10-30 06:07:13.908 303 11295.62 48.32 54655.61 88888.00 2014-10-30 06:07:14.408 303 11295.63 48.25 54655.52 88888.00 2014-10-30 06:07:14.908 303 11295.63 48.25 54655.49 88888.00 2014-10-30 06:07:15.408 303 11295.62 48.29 54655.32 88888.00 2014-10-30 06:07:15.908 303 11295.63 48.32 54655.06 88888.00 2014-10-30 06:07:16.408 303 11295.63 48.37 54655.31 88888.00 2014-10-30 06:07:16.908 303 11295.63 48.38 54655.44 88888.00 2014-10-30 06:07:17.408 303 11295.63 48.39 54655.54 88888.00 2014-10-30 06:07:17.908 303 11295.62 48.39 54655.49 88888.00 2014-10-30 06:07:18.408 303 11295.63 48.36 54655.48 88888.00 2014-10-30 06:07:18.908 303 11295.62 48.36 54655.50 88888.00 2014-10-30 06:07:19.408 303 11295.63 48.39 54655.48 88888.00 2014-10-30 06:07:19.908 303 11295.63 48.41 54655.53 88888.00 2014-10-30 06:07:20.408 303 11295.63 48.39 54655.54 88888.00 2014-10-30 06:07:20.908 303 11295.63 48.38 54655.58 88888.00 2014-10-30 06:07:21.408 303 11295.63 48.37 54655.54 88888.00 2014-10-30 06:07:21.908 303 11295.57 48.32 54655.52 88888.00 2014-10-30 06:07:22.408 303 11295.49 48.32 54655.57 88888.00 2014-10-30 06:07:22.908 303 11295.49 48.34 54655.55 88888.00 2014-10-30 06:07:23.408 303 11295.45 48.31 54655.44 88888.00 2014-10-30 06:07:23.908 303 11295.44 48.32 54655.46 88888.00 2014-10-30 06:07:24.408 303 11295.47 48.39 54655.45 88888.00 2014-10-30 06:07:24.908 303 11295.49 48.41 54655.40 88888.00 2014-10-30 06:07:25.408 303 11295.49 48.36 54655.35 88888.00 2014-10-30 06:07:25.908 303 11295.49 48.32 54655.35 88888.00 2014-10-30 06:07:26.408 303 11295.45 48.30 54655.26 88888.00 2014-10-30 06:07:26.908 303 11295.41 48.31 54655.35 88888.00 2014-10-30 06:07:27.408 303 11295.42 48.37 54655.32 88888.00 2014-10-30 06:07:27.908 303 11295.43 48.39 54655.29 88888.00 2014-10-30 06:07:28.408 303 11295.43 48.33 54655.30 88888.00 2014-10-30 06:07:28.908 303 11295.53 48.23 54655.29 88888.00 2014-10-30 06:07:29.408 303 11295.42 48.11 54655.32 88888.00 2014-10-30 06:07:29.908 303 11295.42 48.09 54655.26 88888.00 2014-10-30 06:07:30.408 303 11295.42 48.08 54655.29 88888.00 2014-10-30 06:07:30.908 303 11295.38 48.05 54655.31 88888.00 2014-10-30 06:07:31.408 303 11295.38 48.11 54655.27 88888.00 2014-10-30 06:07:31.908 303 11295.39 48.14 54655.27 88888.00 2014-10-30 06:07:32.408 303 11295.41 48.16 54655.22 88888.00 2014-10-30 06:07:32.908 303 11295.39 48.20 54655.21 88888.00 2014-10-30 06:07:33.408 303 11295.38 48.17 54655.21 88888.00 2014-10-30 06:07:33.908 303 11295.39 48.12 54655.18 88888.00 2014-10-30 06:07:34.408 303 11295.39 48.15 54655.15 88888.00 2014-10-30 06:07:34.908 303 11295.38 48.11 54655.17 88888.00 2014-10-30 06:07:35.408 303 11295.42 48.12 54655.19 88888.00 2014-10-30 06:07:35.908 303 11295.43 48.13 54655.18 88888.00 2014-10-30 06:07:36.408 303 11295.41 48.15 54655.10 88888.00 2014-10-30 06:07:36.908 303 11295.43 48.23 54655.13 88888.00 2014-10-30 06:07:37.408 303 11295.43 48.26 54655.17 88888.00 2014-10-30 06:07:37.908 303 11295.34 48.29 54655.13 88888.00 2014-10-30 06:07:38.408 303 11295.32 48.36 54655.12 88888.00 2014-10-30 06:07:38.908 303 11295.32 48.41 54655.06 88888.00 2014-10-30 06:07:39.408 303 11295.31 48.45 54655.04 88888.00 2014-10-30 06:07:39.908 303 11295.24 48.42 54655.10 88888.00 2014-10-30 06:07:40.408 303 11295.24 48.34 54655.11 88888.00 2014-10-30 06:07:40.908 303 11295.29 48.21 54655.06 88888.00 2014-10-30 06:07:41.408 303 11295.28 48.09 54655.04 88888.00 2014-10-30 06:07:41.908 303 11295.41 48.13 54655.09 88888.00 2014-10-30 06:07:42.408 303 11295.26 48.19 54655.10 88888.00 2014-10-30 06:07:42.908 303 11295.20 48.26 54655.09 88888.00 2014-10-30 06:07:43.408 303 11295.20 48.31 54655.21 88888.00 2014-10-30 06:07:43.908 303 11295.13 48.31 54655.20 88888.00 2014-10-30 06:07:44.408 303 11295.07 48.31 54655.12 88888.00 2014-10-30 06:07:44.908 303 11295.12 48.30 54655.12 88888.00 2014-10-30 06:07:45.408 303 11295.12 48.31 54655.13 88888.00 2014-10-30 06:07:45.908 303 11295.13 48.22 54655.18 88888.00 2014-10-30 06:07:46.408 303 11295.12 48.08 54655.20 88888.00 2014-10-30 06:07:46.908 303 11295.23 48.05 54655.26 88888.00 2014-10-30 06:07:47.408 303 11295.08 48.09 54655.26 88888.00 2014-10-30 06:07:47.908 303 11295.05 48.09 54655.21 88888.00 2014-10-30 06:07:48.408 303 11295.02 48.14 54655.27 88888.00 2014-10-30 06:07:48.908 303 11295.06 48.16 54655.14 88888.00 2014-10-30 06:07:49.408 303 11295.05 48.16 54655.11 88888.00 2014-10-30 06:07:49.908 303 11295.01 48.22 54655.11 88888.00 2014-10-30 06:07:50.408 303 11295.00 48.21 54655.04 88888.00 2014-10-30 06:07:50.908 303 11295.00 48.23 54655.06 88888.00 2014-10-30 06:07:51.408 303 11294.95 48.25 54655.11 88888.00 2014-10-30 06:07:51.908 303 11294.95 48.24 54655.11 88888.00 2014-10-30 06:07:52.408 303 11294.96 48.17 54655.20 88888.00 2014-10-30 06:07:52.908 303 11295.01 48.16 54655.15 88888.00 2014-10-30 06:07:53.408 303 11294.92 48.24 54655.14 88888.00 2014-10-30 06:07:53.908 303 11294.89 48.30 54655.15 88888.00 2014-10-30 06:07:54.408 303 11294.91 48.26 54655.10 88888.00 2014-10-30 06:07:54.908 303 11294.82 48.22 54655.12 88888.00 2014-10-30 06:07:55.408 303 11294.82 48.22 54655.19 88888.00 2014-10-30 06:07:55.908 303 11294.87 48.37 54655.15 88888.00 2014-10-30 06:07:56.408 303 11294.95 48.40 54655.24 88888.00 2014-10-30 06:07:56.908 303 11294.86 48.24 54655.27 88888.00 2014-10-30 06:07:57.408 303 11294.80 48.09 54655.23 88888.00 2014-10-30 06:07:57.908 303 11294.77 48.16 54655.21 88888.00 2014-10-30 06:07:58.408 303 11294.73 48.24 54655.18 88888.00 2014-10-30 06:07:58.908 303 11294.69 48.22 54655.21 88888.00 2014-10-30 06:07:59.408 303 11294.71 48.12 54655.22 88888.00 2014-10-30 06:07:59.908 303 11294.73 48.09 54655.15 88888.00 2014-10-30 06:08:00.408 303 11294.70 48.09 54655.11 88888.00 2014-10-30 06:08:00.908 303 11294.76 48.09 54655.24 88888.00 2014-10-30 06:08:01.408 303 11294.74 48.08 54655.24 88888.00 2014-10-30 06:08:01.908 303 11294.69 48.12 54655.19 88888.00 2014-10-30 06:08:02.408 303 11294.70 48.14 54655.14 88888.00 2014-10-30 06:08:02.908 303 11294.70 48.13 54655.11 88888.00 2014-10-30 06:08:03.408 303 11294.66 48.11 54655.11 88888.00 2014-10-30 06:08:03.908 303 11294.73 48.19 54655.12 88888.00 2014-10-30 06:08:04.408 303 11294.66 48.21 54655.08 88888.00 2014-10-30 06:08:04.908 303 11294.61 48.22 54655.09 88888.00 2014-10-30 06:08:05.408 303 11294.61 48.22 54655.04 88888.00 2014-10-30 06:08:05.908 303 11294.70 48.19 54655.03 88888.00 2014-10-30 06:08:06.408 303 11294.68 48.21 54655.02 88888.00 2014-10-30 06:08:06.908 303 11294.56 48.15 54655.12 88888.00 2014-10-30 06:08:07.408 303 11294.53 48.07 54655.18 88888.00 2014-10-30 06:08:07.908 303 11294.58 48.06 54655.21 88888.00 2014-10-30 06:08:08.408 303 11294.54 48.12 54655.22 88888.00 2014-10-30 06:08:08.908 303 11294.54 48.05 54655.23 88888.00 2014-10-30 06:08:09.408 303 11294.49 47.98 54655.24 88888.00 2014-10-30 06:08:09.908 303 11294.45 48.00 54655.29 88888.00 2014-10-30 06:08:10.408 303 11294.45 47.99 54655.26 88888.00 2014-10-30 06:08:10.908 303 11294.51 48.06 54655.23 88888.00 2014-10-30 06:08:11.408 303 11294.53 48.15 54655.30 88888.00 2014-10-30 06:08:11.908 303 11294.47 48.16 54655.30 88888.00 2014-10-30 06:08:12.408 303 11294.44 48.22 54655.30 88888.00 2014-10-30 06:08:12.908 303 11294.47 48.22 54655.28 88888.00 2014-10-30 06:08:13.408 303 11294.47 48.19 54655.20 88888.00 2014-10-30 06:08:13.908 303 11294.45 48.22 54655.15 88888.00 2014-10-30 06:08:14.408 303 11294.42 48.25 54655.31 88888.00 2014-10-30 06:08:14.908 303 11294.40 48.31 54655.29 88888.00 2014-10-30 06:08:15.408 303 11294.45 48.32 54655.24 88888.00 2014-10-30 06:08:15.908 303 11294.45 48.23 54655.26 88888.00 2014-10-30 06:08:16.408 303 11294.38 48.22 54655.26 88888.00 2014-10-30 06:08:16.908 303 11294.38 48.24 54655.21 88888.00 2014-10-30 06:08:17.408 303 11294.45 48.29 54655.18 88888.00 2014-10-30 06:08:17.908 303 11294.50 48.22 54655.15 88888.00 2014-10-30 06:08:18.408 303 11294.44 48.20 54655.19 88888.00 2014-10-30 06:08:18.908 303 11294.37 48.16 54655.14 88888.00 2014-10-30 06:08:19.408 303 11294.39 48.11 54655.17 88888.00 2014-10-30 06:08:19.908 303 11294.40 48.05 54655.14 88888.00 2014-10-30 06:08:20.408 303 11294.45 48.04 54655.10 88888.00 2014-10-30 06:08:20.908 303 11294.40 48.03 54655.08 88888.00 2014-10-30 06:08:21.408 303 11294.44 48.09 54655.21 88888.00 2014-10-30 06:08:21.908 303 11294.43 48.17 54655.20 88888.00 2014-10-30 06:08:22.408 303 11294.40 48.13 54655.21 88888.00 2014-10-30 06:08:22.908 303 11294.35 48.12 54655.26 88888.00 2014-10-30 06:08:23.408 303 11294.37 48.16 54655.21 88888.00 2014-10-30 06:08:23.908 303 11294.33 48.21 54655.15 88888.00 2014-10-30 06:08:24.408 303 11294.28 48.19 54655.17 88888.00 2014-10-30 06:08:24.908 303 11294.30 48.16 54655.15 88888.00 2014-10-30 06:08:25.408 303 11294.30 48.14 54655.12 88888.00 2014-10-30 06:08:25.908 303 11294.34 48.13 54655.17 88888.00 2014-10-30 06:08:26.408 303 11294.34 48.08 54655.13 88888.00 2014-10-30 06:08:26.908 303 11294.33 48.05 54655.13 88888.00 2014-10-30 06:08:27.408 303 11294.35 48.05 54655.08 88888.00 2014-10-30 06:08:27.908 303 11294.37 48.07 54655.03 88888.00 2014-10-30 06:08:28.408 303 11294.35 48.12 54654.97 88888.00 2014-10-30 06:08:28.908 303 11294.34 48.12 54655.01 88888.00 2014-10-30 06:08:29.408 303 11294.27 48.11 54655.01 88888.00 2014-10-30 06:08:29.908 303 11294.27 48.13 54655.02 88888.00 2014-10-30 06:08:30.408 303 11294.30 48.13 54655.09 88888.00 2014-10-30 06:08:30.908 303 11294.35 48.11 54655.10 88888.00 2014-10-30 06:08:31.408 303 11294.27 48.11 54655.05 88888.00 2014-10-30 06:08:31.908 303 11294.27 48.12 54655.00 88888.00 2014-10-30 06:08:32.408 303 11294.18 48.08 54654.96 88888.00 2014-10-30 06:08:32.908 303 11294.22 48.06 54654.92 88888.00 2014-10-30 06:08:33.408 303 11294.28 48.16 54654.93 88888.00 2014-10-30 06:08:33.908 303 11294.23 48.23 54654.91 88888.00 2014-10-30 06:08:34.408 303 11294.23 48.19 54654.92 88888.00 2014-10-30 06:08:34.908 303 11294.12 48.16 54654.92 88888.00 2014-10-30 06:08:35.408 303 11294.05 48.16 54654.94 88888.00 2014-10-30 06:08:35.908 303 11294.06 48.19 54654.91 88888.00 2014-10-30 06:08:36.408 303 11294.09 48.17 54654.91 88888.00 2014-10-30 06:08:36.908 303 11294.12 48.12 54654.89 88888.00 2014-10-30 06:08:37.408 303 11294.08 48.08 54654.87 88888.00 2014-10-30 06:08:37.908 303 11293.93 48.14 54654.85 88888.00 2014-10-30 06:08:38.408 303 11294.01 48.15 54654.83 88888.00 2014-10-30 06:08:38.908 303 11294.08 48.11 54654.84 88888.00 2014-10-30 06:08:39.408 303 11293.96 48.13 54654.85 88888.00 2014-10-30 06:08:39.908 303 11293.93 48.24 54654.87 88888.00 2014-10-30 06:08:40.408 303 11293.95 48.28 54654.85 88888.00 2014-10-30 06:08:40.908 303 11293.90 48.23 54654.79 88888.00 2014-10-30 06:08:41.408 303 11293.92 48.19 54654.85 88888.00 2014-10-30 06:08:41.908 303 11293.86 48.20 54654.86 88888.00 2014-10-30 06:08:42.408 303 11293.92 48.24 54654.87 88888.00 2014-10-30 06:08:42.908 303 11293.91 48.24 54654.91 88888.00 2014-10-30 06:08:43.408 303 11293.91 48.26 54654.84 88888.00 2014-10-30 06:08:43.908 303 11293.90 48.23 54654.84 88888.00 2014-10-30 06:08:44.408 303 11293.82 48.17 54654.85 88888.00 2014-10-30 06:08:44.908 303 11293.85 48.14 54654.80 88888.00 2014-10-30 06:08:45.408 303 11293.88 48.12 54654.84 88888.00 2014-10-30 06:08:45.908 303 11293.90 48.15 54654.82 88888.00 2014-10-30 06:08:46.408 303 11293.87 48.20 54654.85 88888.00 2014-10-30 06:08:46.908 303 11293.85 48.20 54654.89 88888.00 2014-10-30 06:08:47.408 303 11293.75 48.19 54654.91 88888.00 2014-10-30 06:08:47.908 303 11293.74 48.14 54654.84 88888.00 2014-10-30 06:08:48.408 303 11293.77 48.14 54654.80 88888.00 2014-10-30 06:08:48.908 303 11293.70 48.17 54654.75 88888.00 2014-10-30 06:08:49.408 303 11293.67 48.19 54654.74 88888.00 2014-10-30 06:08:49.908 303 11293.65 48.16 54654.74 88888.00 2014-10-30 06:08:50.408 303 11293.67 48.13 54654.73 88888.00 2014-10-30 06:08:50.908 303 11293.70 48.07 54654.74 88888.00 2014-10-30 06:08:51.408 303 11293.66 48.06 54654.64 88888.00 2014-10-30 06:08:51.908 303 11293.72 48.06 54654.65 88888.00 2014-10-30 06:08:52.408 303 11293.62 48.07 54654.61 88888.00 2014-10-30 06:08:52.908 303 11293.58 48.05 54654.65 88888.00 2014-10-30 06:08:53.408 303 11293.62 48.07 54654.62 88888.00 2014-10-30 06:08:53.908 303 11293.60 48.08 54654.64 88888.00 2014-10-30 06:08:54.408 303 11293.54 48.13 54654.59 88888.00 2014-10-30 06:08:54.908 303 11293.56 48.17 54654.57 88888.00 2014-10-30 06:08:55.408 303 11293.55 48.21 54654.50 88888.00 2014-10-30 06:08:55.908 303 11293.54 48.17 54654.49 88888.00 2014-10-30 06:08:56.408 303 11293.51 48.11 54654.48 88888.00 2014-10-30 06:08:56.908 303 11293.54 48.11 54654.43 88888.00 2014-10-30 06:08:57.408 303 11293.54 48.16 54654.45 88888.00 2014-10-30 06:08:57.908 303 11293.44 48.23 54654.48 88888.00 2014-10-30 06:08:58.408 303 11293.46 48.25 54654.40 88888.00 2014-10-30 06:08:58.908 303 11293.44 48.23 54654.20 88888.00 2014-10-30 06:08:59.408 303 11293.38 48.20 54654.40 88888.00 2014-10-30 06:08:59.908 303 11293.39 48.16 54654.38 88888.00 2014-10-30 06:09:00.408 303 11293.35 48.12 54654.32 88888.00 2014-10-30 06:09:00.908 303 11293.33 48.20 54654.30 88888.00 2014-10-30 06:09:01.408 303 11293.27 48.23 54654.43 88888.00 2014-10-30 06:09:01.908 303 11293.28 48.20 54654.40 88888.00 2014-10-30 06:09:02.408 303 11293.24 48.23 54654.31 88888.00 2014-10-30 06:09:02.908 303 11293.24 48.25 54654.30 88888.00 2014-10-30 06:09:03.408 303 11293.22 48.28 54654.27 88888.00 2014-10-30 06:09:03.908 303 11293.24 48.31 54653.96 88888.00 2014-10-30 06:09:04.408 303 11293.29 48.30 54654.03 88888.00 2014-10-30 06:09:04.908 303 11293.19 48.26 54654.41 88888.00 2014-10-30 06:09:05.408 303 11293.17 48.29 54654.42 88888.00 2014-10-30 06:09:05.908 303 11293.17 48.30 54654.47 88888.00 2014-10-30 06:09:06.408 303 11293.08 48.30 54654.36 88888.00 2014-10-30 06:09:06.908 303 11293.06 48.28 54654.29 88888.00 2014-10-30 06:09:07.408 303 11293.02 48.30 54654.26 88888.00 2014-10-30 06:09:07.908 303 11293.04 48.29 54654.24 88888.00 2014-10-30 06:09:08.408 303 11293.03 48.30 54654.26 88888.00 2014-10-30 06:09:08.908 303 11292.96 48.34 54654.23 88888.00 2014-10-30 06:09:09.408 303 11292.96 48.38 54654.18 88888.00 2014-10-30 06:09:09.908 303 11292.92 48.47 54654.21 88888.00 2014-10-30 06:09:10.408 303 11292.93 48.54 54654.18 88888.00 2014-10-30 06:09:10.908 303 11292.91 48.57 54654.08 88888.00 2014-10-30 06:09:11.408 303 11292.87 48.57 54654.18 88888.00 2014-10-30 06:09:11.908 303 11292.87 48.56 54654.20 88888.00 2014-10-30 06:09:12.408 303 11292.83 48.51 54654.13 88888.00 2014-10-30 06:09:12.908 303 11292.81 48.48 54654.10 88888.00 2014-10-30 06:09:13.408 303 11292.85 48.57 54654.09 88888.00 2014-10-30 06:09:13.908 303 11292.81 48.62 54654.10 88888.00 2014-10-30 06:09:14.408 303 11292.77 48.68 54654.09 88888.00 2014-10-30 06:09:14.908 303 11292.72 48.63 54654.10 88888.00 2014-10-30 06:09:15.408 303 11292.65 48.59 54654.13 88888.00 2014-10-30 06:09:15.908 303 11292.64 48.65 54654.09 88888.00 2014-10-30 06:09:16.408 303 11292.62 48.64 54654.08 88888.00 2014-10-30 06:09:16.908 303 11292.59 48.59 54654.01 88888.00 2014-10-30 06:09:17.408 303 11292.54 48.56 54654.04 88888.00 2014-10-30 06:09:17.908 303 11292.54 48.58 54653.99 88888.00 2014-10-30 06:09:18.408 303 11292.56 48.57 54653.97 88888.00 2014-10-30 06:09:18.908 303 11292.52 48.56 54653.96 88888.00 2014-10-30 06:09:19.408 303 11292.51 48.58 54654.07 88888.00 2014-10-30 06:09:19.908 303 11292.54 48.60 54654.22 88888.00 2014-10-30 06:09:20.408 303 11292.46 48.68 54654.07 88888.00 2014-10-30 06:09:20.908 303 11292.40 48.76 54654.00 88888.00 2014-10-30 06:09:21.408 303 11292.41 48.80 54654.03 88888.00 2014-10-30 06:09:21.908 303 11292.36 48.84 54653.97 88888.00 2014-10-30 06:09:22.408 303 11292.31 48.85 54653.94 88888.00 2014-10-30 06:09:22.908 303 11292.20 48.84 54653.86 88888.00 2014-10-30 06:09:23.408 303 11292.15 48.83 54653.85 88888.00 2014-10-30 06:09:23.908 303 11292.18 48.82 54653.82 88888.00 2014-10-30 06:09:24.408 303 11292.19 48.82 54653.82 88888.00 2014-10-30 06:09:24.908 303 11292.13 48.82 54653.87 88888.00 2014-10-30 06:09:25.408 303 11292.17 48.77 54653.85 88888.00 2014-10-30 06:09:25.908 303 11292.14 48.70 54653.80 88888.00 2014-10-30 06:09:26.408 303 11292.09 48.70 54653.83 88888.00 2014-10-30 06:09:26.908 303 11292.10 48.73 54653.79 88888.00 2014-10-30 06:09:27.408 303 11292.09 48.71 54653.86 88888.00 2014-10-30 06:09:27.908 303 11292.10 48.68 54653.83 88888.00 2014-10-30 06:09:28.408 303 11292.09 48.72 54653.72 88888.00 2014-10-30 06:09:28.908 303 11292.05 48.70 54653.81 88888.00 2014-10-30 06:09:29.408 303 11292.00 48.76 54653.83 88888.00 2014-10-30 06:09:29.908 303 11291.96 48.80 54653.81 88888.00 2014-10-30 06:09:30.408 303 11291.89 48.80 54653.81 88888.00 2014-10-30 06:09:30.908 303 11291.91 48.83 54653.86 88888.00 2014-10-30 06:09:31.408 303 11291.82 48.90 54653.81 88888.00 2014-10-30 06:09:31.908 303 11291.75 48.95 54653.77 88888.00 2014-10-30 06:09:32.408 303 11291.73 48.99 54653.73 88888.00 2014-10-30 06:09:32.908 303 11291.66 49.06 54653.69 88888.00 2014-10-30 06:09:33.408 303 11291.62 49.00 54653.72 88888.00 2014-10-30 06:09:33.908 303 11291.66 49.00 54653.81 88888.00 2014-10-30 06:09:34.408 303 11291.60 48.95 54653.77 88888.00 2014-10-30 06:09:34.908 303 11291.58 48.97 54653.69 88888.00 2014-10-30 06:09:35.408 303 11291.61 49.02 54653.66 88888.00 2014-10-30 06:09:35.908 303 11291.60 48.99 54653.75 88888.00 2014-10-30 06:09:36.408 303 11291.53 48.96 54653.77 88888.00 2014-10-30 06:09:36.908 303 11291.49 49.07 54653.71 88888.00 2014-10-30 06:09:37.408 303 11291.49 49.14 54653.62 88888.00 2014-10-30 06:09:37.908 303 11291.56 49.15 54653.63 88888.00 2014-10-30 06:09:38.408 303 11291.53 49.14 54653.61 88888.00 2014-10-30 06:09:38.908 303 11291.51 49.08 54653.64 88888.00 2014-10-30 06:09:39.408 303 11291.45 49.09 54653.60 88888.00 2014-10-30 06:09:39.908 303 11291.45 49.09 54653.62 88888.00 2014-10-30 06:09:40.409 303 11291.50 49.10 54653.60 88888.00 2014-10-30 06:09:40.909 303 11291.52 49.10 54653.52 88888.00 2014-10-30 06:09:41.409 303 11291.52 49.10 54653.55 88888.00 2014-10-30 06:09:41.909 303 11291.46 49.15 54653.51 88888.00 2014-10-30 06:09:42.409 303 11291.40 49.12 54653.46 88888.00 2014-10-30 06:09:42.909 303 11291.50 49.13 54653.45 88888.00 2014-10-30 06:09:43.409 303 11291.37 49.17 54653.44 88888.00 2014-10-30 06:09:43.909 303 11291.39 49.24 54653.56 88888.00 2014-10-30 06:09:44.409 303 11291.41 49.24 54653.54 88888.00 2014-10-30 06:09:44.909 303 11291.37 49.24 54653.52 88888.00 2014-10-30 06:09:45.409 303 11291.36 49.24 54653.50 88888.00 2014-10-30 06:09:45.909 303 11291.40 49.23 54653.40 88888.00 2014-10-30 06:09:46.409 303 11291.37 49.27 54653.40 88888.00 2014-10-30 06:09:46.909 303 11291.42 49.26 54653.37 88888.00 2014-10-30 06:09:47.409 303 11291.37 49.30 54653.34 88888.00 2014-10-30 06:09:47.909 303 11291.26 49.34 54653.30 88888.00 2014-10-30 06:09:48.409 303 11291.24 49.42 54653.33 88888.00 2014-10-30 06:09:48.909 303 11291.25 49.46 54653.38 88888.00 2014-10-30 06:09:49.409 303 11291.28 49.47 54653.40 88888.00 2014-10-30 06:09:49.909 303 11291.25 49.48 54653.35 88888.00 2014-10-30 06:09:50.409 303 11291.16 49.43 54653.27 88888.00 2014-10-30 06:09:50.909 303 11291.18 49.39 54653.16 88888.00 2014-10-30 06:09:51.409 303 11291.15 49.47 54653.07 88888.00 2014-10-30 06:09:51.909 303 11291.08 49.59 54653.08 88888.00 2014-10-30 06:09:52.409 303 11291.03 49.56 54653.08 88888.00 2014-10-30 06:09:52.909 303 11291.02 49.56 54653.11 88888.00 2014-10-30 06:09:53.409 303 11291.02 49.59 54653.09 88888.00 2014-10-30 06:09:53.909 303 11291.08 49.64 54653.09 88888.00 2014-10-30 06:09:54.409 303 11291.06 49.68 54653.06 88888.00 2014-10-30 06:09:54.909 303 11290.95 49.69 54652.98 88888.00 2014-10-30 06:09:55.409 303 11290.97 49.66 54652.96 88888.00 2014-10-30 06:09:55.909 303 11290.89 49.65 54653.00 88888.00 2014-10-30 06:09:56.409 303 11290.84 49.61 54652.96 88888.00 2014-10-30 06:09:56.909 303 11290.84 49.59 54652.94 88888.00 2014-10-30 06:09:57.409 303 11290.88 49.56 54652.89 88888.00 2014-10-30 06:09:57.909 303 11290.90 49.57 54652.84 88888.00 2014-10-30 06:09:58.409 303 11290.77 49.61 54652.80 88888.00 2014-10-30 06:09:58.909 303 11290.77 49.64 54652.69 88888.00 2014-10-30 06:09:59.409 303 11290.82 49.58 54652.73 88888.00 2014-10-30 06:09:59.909 303 11290.76 49.58 54652.75 88888.00 2014-10-30 06:10:00.409 303 11290.73 49.56 54652.76 88888.00 2014-10-30 06:10:00.909 303 11290.68 49.59 54652.76 88888.00 2014-10-30 06:10:01.409 303 11290.68 49.59 54652.77 88888.00 2014-10-30 06:10:01.909 303 11290.67 49.63 54652.75 88888.00 2014-10-30 06:10:02.409 303 11290.57 49.71 54652.72 88888.00 2014-10-30 06:10:02.909 303 11290.51 49.78 54652.78 88888.00 2014-10-30 06:10:03.409 303 11290.48 49.78 54652.85 88888.00 2014-10-30 06:10:03.909 303 11290.40 49.78 54652.87 88888.00 2014-10-30 06:10:04.409 303 11290.41 49.78 54652.82 88888.00 2014-10-30 06:10:04.909 303 11290.43 49.82 54652.77 88888.00 2014-10-30 06:10:05.409 303 11290.40 49.89 54652.80 88888.00 2014-10-30 06:10:05.909 303 11290.29 49.89 54652.80 88888.00 2014-10-30 06:10:06.409 303 11290.24 49.90 54652.72 88888.00 2014-10-30 06:10:06.909 303 11290.20 49.95 54652.68 88888.00 2014-10-30 06:10:07.409 303 11290.15 50.00 54652.78 88888.00 2014-10-30 06:10:07.909 303 11290.11 49.94 54652.76 88888.00 2014-10-30 06:10:08.409 303 11290.11 49.85 54652.73 88888.00 2014-10-30 06:10:08.909 303 11290.09 49.80 54652.85 88888.00 2014-10-30 06:10:09.409 303 11290.04 49.81 54652.83 88888.00 2014-10-30 06:10:09.909 303 11289.96 49.86 54652.76 88888.00 2014-10-30 06:10:10.409 303 11289.90 49.86 54652.74 88888.00 2014-10-30 06:10:10.909 303 11289.87 49.84 54652.81 88888.00 2014-10-30 06:10:11.409 303 11289.83 49.91 54652.91 88888.00 2014-10-30 06:10:11.909 303 11289.73 49.99 54652.92 88888.00 2014-10-30 06:10:12.409 303 11289.72 50.02 54652.90 88888.00 2014-10-30 06:10:12.909 303 11289.79 50.03 54652.96 88888.00 2014-10-30 06:10:13.409 303 11289.73 50.05 54652.99 88888.00 2014-10-30 06:10:13.909 303 11289.66 50.14 54652.92 88888.00 2014-10-30 06:10:14.409 303 11289.58 50.22 54652.90 88888.00 2014-10-30 06:10:14.909 303 11289.48 50.34 54652.92 88888.00 2014-10-30 06:10:15.409 303 11289.38 50.32 54652.95 88888.00 2014-10-30 06:10:15.909 303 11289.35 50.31 54652.93 88888.00 2014-10-30 06:10:16.409 303 11289.31 50.32 54652.92 88888.00 2014-10-30 06:10:16.909 303 11289.28 50.35 54652.93 88888.00 2014-10-30 06:10:17.409 303 11289.25 50.34 54653.01 88888.00 2014-10-30 06:10:17.909 303 11289.22 50.31 54652.94 88888.00 2014-10-30 06:10:18.409 303 11289.19 50.31 54652.89 88888.00 2014-10-30 06:10:18.909 303 11289.21 50.31 54652.90 88888.00 2014-10-30 06:10:19.409 303 11289.28 50.25 54652.95 88888.00 2014-10-30 06:10:19.909 303 11289.21 50.18 54653.01 88888.00 2014-10-30 06:10:20.409 303 11289.11 50.22 54653.00 88888.00 2014-10-30 06:10:20.909 303 11289.01 50.28 54652.99 88888.00 2014-10-30 06:10:21.409 303 11289.00 50.27 54652.99 88888.00 2014-10-30 06:10:21.909 303 11289.01 50.26 54653.00 88888.00 2014-10-30 06:10:22.409 303 11288.98 50.33 54652.96 88888.00 2014-10-30 06:10:22.909 303 11288.89 50.41 54652.96 88888.00 2014-10-30 06:10:23.409 303 11288.84 50.44 54652.95 88888.00 2014-10-30 06:10:23.909 303 11288.81 50.45 54652.98 88888.00 2014-10-30 06:10:24.409 303 11288.70 50.49 54653.06 88888.00 2014-10-30 06:10:24.909 303 11288.65 50.48 54653.03 88888.00 2014-10-30 06:10:25.409 303 11288.74 50.42 54653.01 88888.00 2014-10-30 06:10:25.909 303 11288.69 50.40 54652.98 88888.00 2014-10-30 06:10:26.409 303 11288.59 50.40 54652.93 88888.00 2014-10-30 06:10:26.909 303 11288.54 50.37 54652.94 88888.00 2014-10-30 06:10:27.409 303 11288.49 50.43 54652.96 88888.00 2014-10-30 06:10:27.909 303 11288.55 50.43 54652.98 88888.00 2014-10-30 06:10:28.409 303 11288.54 50.41 54653.04 88888.00 2014-10-30 06:10:28.909 303 11288.53 50.47 54653.02 88888.00 2014-10-30 06:10:29.409 303 11288.42 50.45 54653.04 88888.00 2014-10-30 06:10:29.909 303 11288.33 50.57 54653.04 88888.00 2014-10-30 06:10:30.409 303 11288.28 50.64 54653.06 88888.00 2014-10-30 06:10:30.909 303 11288.26 50.64 54653.07 88888.00 2014-10-30 06:10:31.409 303 11288.23 50.60 54653.11 88888.00 2014-10-30 06:10:31.909 303 11288.15 50.57 54653.06 88888.00 2014-10-30 06:10:32.409 303 11288.15 50.60 54653.04 88888.00 2014-10-30 06:10:32.909 303 11288.13 50.62 54653.07 88888.00 2014-10-30 06:10:33.409 303 11288.08 50.61 54653.04 88888.00 2014-10-30 06:10:33.909 303 11288.08 50.62 54653.11 88888.00 2014-10-30 06:10:34.409 303 11288.07 50.67 54653.06 88888.00 2014-10-30 06:10:34.909 303 11287.95 50.62 54653.04 88888.00 2014-10-30 06:10:35.409 303 11287.94 50.65 54653.03 88888.00 2014-10-30 06:10:35.909 303 11287.87 50.62 54653.03 88888.00 2014-10-30 06:10:36.409 303 11287.90 50.56 54653.09 88888.00 2014-10-30 06:10:36.909 303 11287.91 50.50 54653.16 88888.00 2014-10-30 06:10:37.409 303 11287.85 50.54 54653.18 88888.00 2014-10-30 06:10:37.909 303 11287.79 50.65 54653.19 88888.00 2014-10-30 06:10:38.409 303 11287.73 50.67 54653.17 88888.00 2014-10-30 06:10:38.909 303 11287.79 50.66 54653.21 88888.00 2014-10-30 06:10:39.409 303 11287.75 50.66 54653.27 88888.00 2014-10-30 06:10:39.909 303 11287.68 50.74 54653.26 88888.00 2014-10-30 06:10:40.409 303 11287.60 50.82 54653.19 88888.00 2014-10-30 06:10:40.909 303 11287.58 50.84 54653.15 88888.00 2014-10-30 06:10:41.409 303 11287.50 50.79 54653.17 88888.00 2014-10-30 06:10:41.909 303 11287.44 50.83 54653.24 88888.00 2014-10-30 06:10:42.409 303 11287.36 50.78 54653.25 88888.00 2014-10-30 06:10:42.909 303 11287.31 50.79 54653.19 88888.00 2014-10-30 06:10:43.409 303 11287.26 50.84 54653.18 88888.00 2014-10-30 06:10:43.909 303 11287.21 50.93 54653.22 88888.00 2014-10-30 06:10:44.409 303 11287.16 50.92 54653.17 88888.00 2014-10-30 06:10:44.909 303 11287.16 50.87 54653.24 88888.00 2014-10-30 06:10:45.409 303 11287.08 50.90 54653.26 88888.00 2014-10-30 06:10:45.909 303 11287.05 50.90 54653.29 88888.00 2014-10-30 06:10:46.409 303 11286.98 50.84 54653.29 88888.00 2014-10-30 06:10:46.909 303 11286.92 50.82 54653.24 88888.00 2014-10-30 06:10:47.409 303 11287.01 50.78 54653.26 88888.00 2014-10-30 06:10:47.909 303 11286.97 50.91 54653.22 88888.00 2014-10-30 06:10:48.409 303 11286.91 50.99 54653.24 88888.00 2014-10-30 06:10:48.909 303 11286.86 51.01 54653.31 88888.00 2014-10-30 06:10:49.409 303 11286.85 50.99 54653.31 88888.00 2014-10-30 06:10:49.909 303 11286.76 51.01 54653.30 88888.00 2014-10-30 06:10:50.409 303 11286.77 51.00 54653.29 88888.00 2014-10-30 06:10:50.909 303 11286.71 50.98 54653.33 88888.00 2014-10-30 06:10:51.409 303 11286.63 51.05 54653.34 88888.00 2014-10-30 06:10:51.909 303 11286.59 51.16 54653.36 88888.00 2014-10-30 06:10:52.409 303 11286.49 51.19 54653.40 88888.00 2014-10-30 06:10:52.909 303 11286.37 51.21 54653.42 88888.00 2014-10-30 06:10:53.409 303 11286.39 51.18 54653.35 88888.00 2014-10-30 06:10:53.909 303 11286.39 51.18 54653.37 88888.00 2014-10-30 06:10:54.409 303 11286.32 51.23 54653.42 88888.00 2014-10-30 06:10:54.909 303 11286.25 51.25 54653.44 88888.00 2014-10-30 06:10:55.409 303 11286.30 51.23 54653.31 88888.00 2014-10-30 06:10:55.909 303 11286.30 51.32 54653.28 88888.00 2014-10-30 06:10:56.409 303 11286.18 51.40 54653.29 88888.00 2014-10-30 06:10:56.909 303 11286.11 51.36 54653.40 88888.00 2014-10-30 06:10:57.409 303 11286.08 51.29 54653.46 88888.00 2014-10-30 06:10:57.909 303 11286.06 51.34 54653.43 88888.00 2014-10-30 06:10:58.409 303 11286.08 51.40 54653.56 88888.00 2014-10-30 06:10:58.909 303 11286.02 51.45 54653.55 88888.00 2014-10-30 06:10:59.409 303 11285.98 51.45 54653.52 88888.00 2014-10-30 06:10:59.909 303 11285.93 51.34 54653.57 88888.00 2014-10-30 06:11:00.409 303 11285.87 51.29 54653.55 88888.00 2014-10-30 06:11:00.909 303 11285.78 51.30 54653.53 88888.00 2014-10-30 06:11:01.409 303 11285.76 51.29 54653.56 88888.00 2014-10-30 06:11:01.909 303 11285.87 51.27 54653.61 88888.00 2014-10-30 06:11:02.409 303 11285.85 51.26 54653.54 88888.00 2014-10-30 06:11:02.909 303 11285.78 51.30 54653.53 88888.00 2014-10-30 06:11:03.409 303 11285.75 51.36 54653.61 88888.00 2014-10-30 06:11:03.909 303 11285.60 51.40 54653.66 88888.00 2014-10-30 06:11:04.409 303 11285.60 51.41 54653.72 88888.00 2014-10-30 06:11:04.909 303 11285.61 51.44 54653.72 88888.00 2014-10-30 06:11:05.409 303 11285.59 51.43 54653.74 88888.00 2014-10-30 06:11:05.909 303 11285.59 51.41 54653.70 88888.00 2014-10-30 06:11:06.409 303 11285.50 51.36 54653.64 88888.00 2014-10-30 06:11:06.909 303 11285.49 51.33 54653.71 88888.00 2014-10-30 06:11:07.409 303 11285.45 51.35 54653.77 88888.00 2014-10-30 06:11:07.909 303 11285.43 51.40 54653.74 88888.00 2014-10-30 06:11:08.409 303 11285.39 51.47 54653.80 88888.00 2014-10-30 06:11:08.909 303 11285.29 51.49 54653.81 88888.00 2014-10-30 06:11:09.409 303 11285.20 51.52 54653.85 88888.00 2014-10-30 06:11:09.909 303 11285.15 51.61 54653.86 88888.00 2014-10-30 06:11:10.409 303 11285.18 51.64 54653.83 88888.00 2014-10-30 06:11:10.909 303 11285.19 51.61 54653.77 88888.00 2014-10-30 06:11:11.409 303 11285.15 51.67 54653.78 88888.00 2014-10-30 06:11:11.909 303 11285.06 51.68 54653.82 88888.00 2014-10-30 06:11:12.409 303 11284.98 51.63 54653.83 88888.00 2014-10-30 06:11:12.909 303 11284.93 51.62 54653.80 88888.00 2014-10-30 06:11:13.409 303 11285.07 51.63 54653.87 88888.00 2014-10-30 06:11:13.909 303 11285.07 51.60 54653.94 88888.00 2014-10-30 06:11:14.409 303 11285.04 51.55 54654.00 88888.00 2014-10-30 06:11:14.909 303 11284.97 51.61 54654.00 88888.00 2014-10-30 06:11:15.409 303 11284.91 51.64 54654.00 88888.00 2014-10-30 06:11:15.909 303 11284.85 51.63 54654.13 88888.00 2014-10-30 06:11:16.409 303 11284.86 51.62 54654.16 88888.00 2014-10-30 06:11:16.909 303 11284.80 51.66 54654.15 88888.00 2014-10-30 06:11:17.409 303 11284.70 51.67 54654.13 88888.00 2014-10-30 06:11:17.909 303 11284.68 51.63 54654.04 88888.00 2014-10-30 06:11:18.409 303 11284.68 51.59 54654.16 88888.00 2014-10-30 06:11:18.909 303 11284.62 51.63 54654.13 88888.00 2014-10-30 06:11:19.409 303 11284.50 51.63 54654.14 88888.00 2014-10-30 06:11:19.909 303 11284.47 51.75 54654.17 88888.00 2014-10-30 06:11:20.409 303 11284.46 51.86 54654.16 88888.00 2014-10-30 06:11:20.909 303 11284.46 51.88 54654.20 88888.00 2014-10-30 06:11:21.409 303 11284.46 51.92 54654.20 88888.00 2014-10-30 06:11:21.909 303 11284.45 51.92 54654.21 88888.00 2014-10-30 06:11:22.409 303 11284.33 51.95 54654.17 88888.00 2014-10-30 06:11:22.909 303 11284.26 52.01 54654.20 88888.00 2014-10-30 06:11:23.409 303 11284.24 52.01 54654.31 88888.00 2014-10-30 06:11:23.909 303 11284.24 51.94 54654.35 88888.00 2014-10-30 06:11:24.409 303 11284.19 51.87 54654.35 88888.00 2014-10-30 06:11:24.909 303 11284.14 51.87 54654.33 88888.00 2014-10-30 06:11:25.409 303 11284.07 51.86 54654.35 88888.00 2014-10-30 06:11:25.909 303 11284.10 51.94 54654.33 88888.00 2014-10-30 06:11:26.409 303 11284.09 52.01 54654.32 88888.00 2014-10-30 06:11:26.909 303 11284.03 52.06 54654.39 88888.00 2014-10-30 06:11:27.409 303 11283.98 52.11 54654.36 88888.00 2014-10-30 06:11:27.909 303 11283.93 52.12 54654.38 88888.00 2014-10-30 06:11:28.409 303 11283.97 52.16 54654.41 88888.00 2014-10-30 06:11:28.909 303 11283.87 52.19 54654.36 88888.00 2014-10-30 06:11:29.409 303 11283.82 52.20 54654.34 88888.00 2014-10-30 06:11:29.909 303 11283.84 52.14 54654.36 88888.00 2014-10-30 06:11:30.409 303 11283.86 52.17 54654.33 88888.00 2014-10-30 06:11:30.909 303 11283.88 52.17 54654.40 88888.00 2014-10-30 06:11:31.409 303 11283.81 52.16 54654.48 88888.00 2014-10-30 06:11:31.909 303 11283.74 52.17 54654.52 88888.00 2014-10-30 06:11:32.409 303 11283.70 52.18 54654.50 88888.00 2014-10-30 06:11:32.909 303 11283.65 52.28 54654.48 88888.00 2014-10-30 06:11:33.409 303 11283.60 52.29 54654.49 88888.00 2014-10-30 06:11:33.909 303 11283.60 52.30 54654.53 88888.00 2014-10-30 06:11:34.409 303 11283.51 52.34 54654.57 88888.00 2014-10-30 06:11:34.909 303 11283.41 52.38 54654.58 88888.00 2014-10-30 06:11:35.409 303 11283.37 52.34 54654.54 88888.00 2014-10-30 06:11:35.909 303 11283.40 52.31 54654.53 88888.00 2014-10-30 06:11:36.409 303 11283.39 52.23 54654.53 88888.00 2014-10-30 06:11:36.909 303 11283.35 52.14 54654.53 88888.00 2014-10-30 06:11:37.409 303 11283.37 52.10 54654.58 88888.00 2014-10-30 06:11:37.909 303 11283.29 52.06 54654.60 88888.00 2014-10-30 06:11:38.409 303 11283.25 52.13 54654.59 88888.00 2014-10-30 06:11:38.909 303 11283.30 52.16 54654.65 88888.00 2014-10-30 06:11:39.409 303 11283.26 52.13 54654.65 88888.00 2014-10-30 06:11:39.909 303 11283.23 52.16 54654.65 88888.00 2014-10-30 06:11:40.409 303 11283.18 52.11 54654.66 88888.00 2014-10-30 06:11:40.909 303 11283.10 52.10 54654.70 88888.00 2014-10-30 06:11:41.409 303 11283.08 52.14 54654.76 88888.00 2014-10-30 06:11:41.909 303 11283.04 52.16 54654.73 88888.00 2014-10-30 06:11:42.409 303 11283.02 52.20 54654.71 88888.00 2014-10-30 06:11:42.909 303 11282.97 52.25 54654.71 88888.00 2014-10-30 06:11:43.409 303 11282.90 52.25 54654.78 88888.00 2014-10-30 06:11:43.909 303 11282.87 52.29 54654.79 88888.00 2014-10-30 06:11:44.409 303 11282.79 52.28 54654.80 88888.00 2014-10-30 06:11:44.909 303 11282.71 52.27 54654.86 88888.00 2014-10-30 06:11:45.409 303 11282.69 52.26 54654.82 88888.00 2014-10-30 06:11:45.909 303 11282.66 52.23 54654.84 88888.00 2014-10-30 06:11:46.409 303 11282.61 52.25 54654.84 88888.00 2014-10-30 06:11:46.909 303 11282.61 52.28 54654.88 88888.00 2014-10-30 06:11:47.409 303 11282.61 52.31 54654.93 88888.00 2014-10-30 06:11:47.909 303 11282.63 52.28 54654.96 88888.00 2014-10-30 06:11:48.409 303 11282.55 52.30 54655.00 88888.00 2014-10-30 06:11:48.909 303 11282.51 52.29 54654.91 88888.00 2014-10-30 06:11:49.409 303 11282.46 52.21 54654.93 88888.00 2014-10-30 06:11:49.909 303 11282.43 52.19 54654.96 88888.00 2014-10-30 06:11:50.409 303 11282.41 52.20 54654.97 88888.00 2014-10-30 06:11:50.909 303 11282.37 52.22 54655.01 88888.00 2014-10-30 06:11:51.409 303 11282.30 52.21 54655.03 88888.00 2014-10-30 06:11:51.909 303 11282.26 52.20 54655.06 88888.00 2014-10-30 06:11:52.409 303 11282.27 52.21 54655.06 88888.00 2014-10-30 06:11:52.909 303 11282.26 52.30 54655.06 88888.00 2014-10-30 06:11:53.409 303 11282.17 52.39 54655.08 88888.00 2014-10-30 06:11:53.909 303 11282.10 52.39 54655.08 88888.00 2014-10-30 06:11:54.409 303 11282.20 52.39 54655.10 88888.00 2014-10-30 06:11:54.909 303 11282.26 52.44 54655.20 88888.00 2014-10-30 06:11:55.409 303 11282.19 52.45 54655.29 88888.00 2014-10-30 06:11:55.909 303 11282.06 52.47 54655.32 88888.00 2014-10-30 06:11:56.409 303 11281.96 52.45 54655.37 88888.00 2014-10-30 06:11:56.909 303 11281.98 52.51 54655.41 88888.00 2014-10-30 06:11:57.409 303 11281.94 52.50 54655.38 88888.00 2014-10-30 06:11:57.909 303 11281.94 52.43 54655.39 88888.00 2014-10-30 06:11:58.409 303 11281.84 52.46 54655.44 88888.00 2014-10-30 06:11:58.909 303 11281.85 52.54 54655.44 88888.00 2014-10-30 06:11:59.409 303 11281.78 52.55 54655.47 88888.00 2014-10-30 06:11:59.909 303 11281.73 52.55 54655.55 88888.00 2014-10-30 06:12:00.410 303 11281.74 52.50 54655.55 88888.00 2014-10-30 06:12:00.910 303 11281.69 52.47 54655.59 88888.00 2014-10-30 06:12:01.410 303 11281.64 52.47 54655.55 88888.00 2014-10-30 06:12:01.910 303 11281.67 52.44 54655.50 88888.00 2014-10-30 06:12:02.410 303 11281.68 52.46 54655.57 88888.00 2014-10-30 06:12:02.910 303 11281.64 52.52 54655.66 88888.00 2014-10-30 06:12:03.410 303 11281.62 52.50 54655.68 88888.00 2014-10-30 06:12:03.910 303 11281.56 52.46 54655.65 88888.00 2014-10-30 06:12:04.410 303 11281.57 52.53 54655.68 88888.00 2014-10-30 06:12:04.910 303 11281.56 52.52 54655.70 88888.00 2014-10-30 06:12:05.409 303 11281.47 52.40 54655.76 88888.00 2014-10-30 06:12:05.909 303 11281.44 52.35 54655.83 88888.00 2014-10-30 06:12:06.409 303 11281.47 52.34 54655.80 88888.00 2014-10-30 06:12:06.909 303 11281.48 52.34 54655.81 88888.00 2014-10-30 06:12:07.409 303 11281.41 52.35 54655.83 88888.00 2014-10-30 06:12:07.909 303 11281.41 52.38 54655.89 88888.00 2014-10-30 06:12:08.409 303 11281.41 52.36 54655.89 88888.00 2014-10-30 06:12:08.909 303 11281.40 52.39 54655.82 88888.00 2014-10-30 06:12:09.409 303 11281.31 52.43 54655.88 88888.00 2014-10-30 06:12:09.909 303 11281.35 52.42 54655.85 88888.00 2014-10-30 06:12:10.409 303 11281.30 52.46 54655.84 88888.00 2014-10-30 06:12:10.909 303 11281.27 52.50 54655.87 88888.00 2014-10-30 06:12:11.409 303 11281.27 52.50 54655.98 88888.00 2014-10-30 06:12:11.909 303 11281.27 52.59 54655.96 88888.00 2014-10-30 06:12:12.409 303 11281.27 52.62 54655.92 88888.00 2014-10-30 06:12:12.909 303 11281.26 52.56 54655.93 88888.00 2014-10-30 06:12:13.409 303 11281.25 52.46 54655.93 88888.00 2014-10-30 06:12:13.909 303 11281.26 52.37 54655.92 88888.00 2014-10-30 06:12:14.409 303 11281.17 52.37 54655.91 88888.00 2014-10-30 06:12:14.909 303 11281.17 52.44 54655.92 88888.00 2014-10-30 06:12:15.409 303 11281.16 52.52 54655.96 88888.00 2014-10-30 06:12:15.909 303 11281.12 52.51 54656.02 88888.00 2014-10-30 06:12:16.409 303 11281.12 52.50 54656.08 88888.00 2014-10-30 06:12:16.909 303 11281.14 52.43 54656.09 88888.00 2014-10-30 06:12:17.409 303 11281.07 52.45 54656.16 88888.00 2014-10-30 06:12:17.909 303 11280.99 52.50 54656.15 88888.00 2014-10-30 06:12:18.409 303 11281.07 52.48 54656.16 88888.00 2014-10-30 06:12:18.909 303 11281.00 52.47 54656.13 88888.00 2014-10-30 06:12:19.409 303 11280.93 52.43 54656.11 88888.00 2014-10-30 06:12:19.909 303 11280.97 52.37 54656.10 88888.00 2014-10-30 06:12:20.409 303 11280.90 52.39 54656.20 88888.00 2014-10-30 06:12:20.909 303 11280.88 52.39 54656.23 88888.00 2014-10-30 06:12:21.409 303 11280.88 52.42 54656.17 88888.00 2014-10-30 06:12:21.909 303 11280.80 52.40 54656.15 88888.00 2014-10-30 06:12:22.409 303 11280.74 52.38 54656.24 88888.00 2014-10-30 06:12:22.909 303 11280.76 52.34 54656.28 88888.00 2014-10-30 06:12:23.409 303 11280.84 52.31 54656.22 88888.00 2014-10-30 06:12:23.909 303 11280.70 52.29 54656.28 88888.00 2014-10-30 06:12:24.409 303 11280.70 52.28 54656.32 88888.00 2014-10-30 06:12:24.909 303 11280.75 52.23 54656.27 88888.00 2014-10-30 06:12:25.409 303 11280.78 52.22 54656.33 88888.00 2014-10-30 06:12:25.909 303 11280.70 52.25 54656.36 88888.00 2014-10-30 06:12:26.409 303 11280.65 52.14 54656.44 88888.00 2014-10-30 06:12:26.909 303 11280.67 52.14 54656.45 88888.00 2014-10-30 06:12:27.409 303 11280.67 52.19 54656.47 88888.00 2014-10-30 06:12:27.909 303 11280.60 52.26 54656.47 88888.00 2014-10-30 06:12:28.409 303 11280.63 52.26 54656.41 88888.00 2014-10-30 06:12:28.909 303 11280.63 52.23 54656.43 88888.00 2014-10-30 06:12:29.409 303 11280.55 52.22 54656.45 88888.00 2014-10-30 06:12:29.909 303 11280.48 52.25 54656.44 88888.00 2014-10-30 06:12:30.409 303 11280.55 52.28 54656.44 88888.00 2014-10-30 06:12:30.909 303 11280.60 52.26 54656.47 88888.00 2014-10-30 06:12:31.409 303 11280.54 52.25 54656.46 88888.00 2014-10-30 06:12:31.909 303 11280.42 52.20 54656.43 88888.00 2014-10-30 06:12:32.409 303 11280.46 52.19 54656.47 88888.00 2014-10-30 06:12:32.909 303 11280.43 52.17 54656.46 88888.00 2014-10-30 06:12:33.409 303 11280.42 52.11 54656.60 88888.00 2014-10-30 06:12:33.909 303 11280.42 52.16 54656.58 88888.00 2014-10-30 06:12:34.409 303 11280.42 52.09 54656.55 88888.00 2014-10-30 06:12:34.909 303 11280.42 52.05 54656.58 88888.00 2014-10-30 06:12:35.409 303 11280.29 52.06 54656.58 88888.00 2014-10-30 06:12:35.909 303 11280.28 52.09 54656.57 88888.00 2014-10-30 06:12:36.409 303 11280.29 52.12 54656.60 88888.00 2014-10-30 06:12:36.909 303 11280.22 52.13 54656.66 88888.00 2014-10-30 06:12:37.409 303 11280.26 52.13 54656.70 88888.00 2014-10-30 06:12:37.909 303 11280.26 52.12 54656.68 88888.00 2014-10-30 06:12:38.409 303 11280.26 52.04 54656.67 88888.00 2014-10-30 06:12:38.909 303 11280.26 52.05 54656.66 88888.00 2014-10-30 06:12:39.409 303 11280.31 52.08 54656.63 88888.00 2014-10-30 06:12:39.909 303 11280.21 52.06 54656.64 88888.00 2014-10-30 06:12:40.409 303 11280.21 52.02 54656.67 88888.00 2014-10-30 06:12:40.909 303 11280.26 51.97 54656.67 88888.00 2014-10-30 06:12:41.409 303 11280.28 51.95 54656.62 88888.00 2014-10-30 06:12:41.909 303 11280.22 51.95 54656.64 88888.00 2014-10-30 06:12:42.409 303 11280.22 52.02 54656.62 88888.00 2014-10-30 06:12:42.909 303 11280.18 52.01 54656.66 88888.00 2014-10-30 06:12:43.409 303 11280.20 51.99 54656.69 88888.00 2014-10-30 06:12:43.909 303 11280.25 52.01 54656.71 88888.00 2014-10-30 06:12:44.409 303 11280.26 52.02 54656.67 88888.00 2014-10-30 06:12:44.909 303 11280.23 52.03 54656.70 88888.00 2014-10-30 06:12:45.409 303 11280.17 51.99 54656.73 88888.00 2014-10-30 06:12:45.909 303 11280.12 52.04 54656.66 88888.00 2014-10-30 06:12:46.409 303 11280.13 52.05 54656.59 88888.00 2014-10-30 06:12:46.909 303 11280.16 52.01 54656.70 88888.00 2014-10-30 06:12:47.409 303 11280.18 51.94 54656.85 88888.00 2014-10-30 06:12:47.909 303 11280.13 51.89 54656.84 88888.00 2014-10-30 06:12:48.409 303 11280.12 51.88 54656.79 88888.00 2014-10-30 06:12:48.909 303 11280.11 51.88 54656.76 88888.00 2014-10-30 06:12:49.409 303 11280.11 51.84 54656.79 88888.00 2014-10-30 06:12:49.909 303 11280.11 51.85 54656.77 88888.00 2014-10-30 06:12:50.410 303 11280.11 51.87 54656.78 88888.00 2014-10-30 06:12:50.910 303 11280.17 51.86 54656.76 88888.00 2014-10-30 06:12:51.410 303 11280.22 51.77 54656.73 88888.00 2014-10-30 06:12:51.910 303 11280.15 51.71 54656.69 88888.00 2014-10-30 06:12:52.410 303 11280.12 51.72 54656.72 88888.00 2014-10-30 06:12:52.910 303 11280.16 51.70 54656.73 88888.00 2014-10-30 06:12:53.410 303 11280.13 51.71 54656.78 88888.00 2014-10-30 06:12:53.910 303 11280.06 51.75 54656.80 88888.00 2014-10-30 06:12:54.410 303 11280.06 51.76 54656.79 88888.00 2014-10-30 06:12:54.910 303 11280.13 51.78 54656.78 88888.00 2014-10-30 06:12:55.410 303 11280.15 51.85 54656.81 88888.00 2014-10-30 06:12:55.910 303 11280.13 51.80 54656.80 88888.00 2014-10-30 06:12:56.410 303 11280.11 51.84 54656.79 88888.00 2014-10-30 06:12:56.910 303 11280.13 51.93 54656.77 88888.00 2014-10-30 06:12:57.410 303 11280.12 51.92 54656.78 88888.00 2014-10-30 06:12:57.910 303 11280.16 51.92 54656.75 88888.00 2014-10-30 06:12:58.410 303 11280.21 51.99 54656.77 88888.00 2014-10-30 06:12:58.910 303 11280.13 51.93 54656.69 88888.00 2014-10-30 06:12:59.410 303 11280.12 51.86 54656.72 88888.00 2014-10-30 06:12:59.910 303 11280.15 51.89 54656.73 88888.00 2014-10-30 06:13:00.410 303 11280.12 51.97 54656.67 88888.00 2014-10-30 06:13:00.910 303 11280.06 51.95 54656.69 88888.00 2014-10-30 06:13:01.410 303 11280.11 51.91 54656.70 88888.00 2014-10-30 06:13:01.910 303 11280.17 51.83 54656.73 88888.00 2014-10-30 06:13:02.410 303 11280.17 51.89 54656.66 88888.00 2014-10-30 06:13:02.910 303 11280.18 51.89 54656.68 88888.00 2014-10-30 06:13:03.410 303 11280.16 51.91 54656.71 88888.00 2014-10-30 06:13:03.910 303 11280.16 51.87 54656.75 88888.00 2014-10-30 06:13:04.410 303 11280.17 51.81 54656.71 88888.00 2014-10-30 06:13:04.910 303 11280.16 51.86 54656.69 88888.00 2014-10-30 06:13:05.410 303 11280.11 51.92 54656.73 88888.00 2014-10-30 06:13:05.910 303 11280.07 51.94 54656.70 88888.00 2014-10-30 06:13:06.410 303 11279.97 51.92 54656.76 88888.00 2014-10-30 06:13:06.910 303 11280.01 51.92 54656.78 88888.00 2014-10-30 06:13:07.410 303 11280.08 51.83 54656.78 88888.00 2014-10-30 06:13:07.910 303 11280.08 51.75 54656.76 88888.00 2014-10-30 06:13:08.410 303 11280.13 51.74 54656.72 88888.00 2014-10-30 06:13:08.910 303 11280.11 51.77 54656.76 88888.00 2014-10-30 06:13:09.410 303 11280.11 51.89 54656.75 88888.00 2014-10-30 06:13:09.910 303 11280.11 51.93 54656.75 88888.00 2014-10-30 06:13:10.410 303 11280.06 51.91 54656.75 88888.00 2014-10-30 06:13:10.910 303 11280.01 52.00 54656.66 88888.00 2014-10-30 06:13:11.410 303 11279.99 52.00 54656.69 88888.00 2014-10-30 06:13:11.910 303 11279.92 51.95 54656.73 88888.00 2014-10-30 06:13:12.410 303 11279.97 51.96 54656.72 88888.00 2014-10-30 06:13:12.910 303 11279.89 51.99 54656.67 88888.00 2014-10-30 06:13:13.410 303 11279.94 51.89 54656.64 88888.00 2014-10-30 06:13:13.910 303 11279.97 51.76 54656.62 88888.00 2014-10-30 06:13:14.410 303 11280.01 51.71 54656.60 88888.00 2014-10-30 06:13:14.910 303 11280.03 51.71 54656.59 88888.00 2014-10-30 06:13:15.410 303 11280.06 51.68 54656.55 88888.00 2014-10-30 06:13:15.910 303 11280.03 51.64 54656.51 88888.00 2014-10-30 06:13:16.410 303 11280.01 51.68 54656.59 88888.00 2014-10-30 06:13:16.910 303 11280.03 51.70 54656.53 88888.00 2014-10-30 06:13:17.410 303 11280.08 51.69 54656.58 88888.00 2014-10-30 06:13:17.910 303 11280.10 51.69 54656.54 88888.00 2014-10-30 06:13:18.410 303 11280.10 51.74 54656.55 88888.00 2014-10-30 06:13:18.910 303 11280.08 51.80 54656.59 88888.00 2014-10-30 06:13:19.410 303 11280.10 51.75 54656.52 88888.00 2014-10-30 06:13:19.910 303 11280.13 51.68 54656.57 88888.00 2014-10-30 06:13:20.410 303 11280.11 51.74 54656.52 88888.00 2014-10-30 06:13:20.910 303 11280.06 51.77 54656.49 88888.00 2014-10-30 06:13:21.410 303 11280.01 51.75 54656.49 88888.00 2014-10-30 06:13:21.910 303 11279.97 51.76 54656.54 88888.00 2014-10-30 06:13:22.410 303 11279.94 51.72 54656.55 88888.00 2014-10-30 06:13:22.910 303 11279.96 51.64 54656.59 88888.00 2014-10-30 06:13:23.410 303 11280.06 51.62 54656.52 88888.00 2014-10-30 06:13:23.910 303 11280.05 51.58 54656.51 88888.00 2014-10-30 06:13:24.410 303 11280.00 51.59 54656.47 88888.00 2014-10-30 06:13:24.910 303 11279.97 51.66 54656.50 88888.00 2014-10-30 06:13:25.410 303 11279.95 51.70 54656.57 88888.00 2014-10-30 06:13:25.910 303 11279.97 51.75 54656.58 88888.00 2014-10-30 06:13:26.410 303 11279.96 51.72 54656.57 88888.00 2014-10-30 06:13:26.910 303 11279.96 51.70 54656.55 88888.00 2014-10-30 06:13:27.410 303 11279.89 51.69 54656.49 88888.00 2014-10-30 06:13:27.910 303 11279.94 51.72 54656.50 88888.00 2014-10-30 06:13:28.410 303 11279.89 51.74 54656.57 88888.00 2014-10-30 06:13:28.910 303 11279.89 51.77 54656.59 88888.00 2014-10-30 06:13:29.410 303 11279.85 51.80 54656.63 88888.00 2014-10-30 06:13:29.910 303 11279.81 51.79 54656.61 88888.00 2014-10-30 06:13:30.410 303 11279.79 51.87 54656.64 88888.00 2014-10-30 06:13:30.910 303 11279.81 51.93 54656.58 88888.00 2014-10-30 06:13:31.410 303 11279.79 51.89 54656.52 88888.00 2014-10-30 06:13:31.910 303 11279.82 51.92 54656.58 88888.00 2014-10-30 06:13:32.410 303 11279.87 52.01 54656.59 88888.00 2014-10-30 06:13:32.910 303 11279.87 52.06 54656.63 88888.00 2014-10-30 06:13:33.410 303 11279.82 52.05 54656.60 88888.00 2014-10-30 06:13:33.910 303 11279.78 51.96 54656.61 88888.00 2014-10-30 06:13:34.410 303 11279.79 51.79 54656.63 88888.00 2014-10-30 06:13:34.910 303 11279.71 51.80 54656.63 88888.00 2014-10-30 06:13:35.410 303 11279.82 51.78 54656.62 88888.00 2014-10-30 06:13:35.910 303 11279.86 51.74 54656.57 88888.00 2014-10-30 06:13:36.410 303 11279.91 51.70 54656.59 88888.00 2014-10-30 06:13:36.910 303 11279.81 51.72 54656.64 88888.00 2014-10-30 06:13:37.410 303 11279.76 51.77 54656.63 88888.00 2014-10-30 06:13:37.910 303 11279.82 51.74 54656.57 88888.00 2014-10-30 06:13:38.410 303 11279.89 51.81 54656.52 88888.00 2014-10-30 06:13:38.910 303 11279.95 51.93 54656.57 88888.00 2014-10-30 06:13:39.410 303 11280.00 51.97 54656.61 88888.00 2014-10-30 06:13:39.910 303 11279.91 51.97 54656.60 88888.00 2014-10-30 06:13:40.410 303 11279.99 51.93 54656.60 88888.00 2014-10-30 06:13:40.910 303 11279.97 51.89 54656.58 88888.00 2014-10-30 06:13:41.410 303 11279.96 51.94 54656.58 88888.00 2014-10-30 06:13:41.910 303 11279.95 52.00 54656.57 88888.00 2014-10-30 06:13:42.410 303 11279.92 51.96 54656.64 88888.00 2014-10-30 06:13:42.910 303 11279.92 52.01 54656.67 88888.00 2014-10-30 06:13:43.410 303 11279.92 52.03 54656.68 88888.00 2014-10-30 06:13:43.910 303 11279.99 52.09 54656.64 88888.00 2014-10-30 06:13:44.410 303 11279.86 52.14 54656.61 88888.00 2014-10-30 06:13:44.910 303 11279.82 52.19 54656.70 88888.00 2014-10-30 06:13:45.410 303 11279.82 52.21 54656.71 88888.00 2014-10-30 06:13:45.910 303 11279.87 52.18 54656.68 88888.00 2014-10-30 06:13:46.410 303 11279.87 52.20 54656.70 88888.00 2014-10-30 06:13:46.910 303 11279.96 52.09 54656.70 88888.00 2014-10-30 06:13:47.410 303 11280.03 52.06 54656.71 88888.00 2014-10-30 06:13:47.910 303 11280.01 52.08 54656.70 88888.00 2014-10-30 06:13:48.410 303 11279.92 51.99 54656.75 88888.00 2014-10-30 06:13:48.910 303 11279.92 52.00 54656.77 88888.00 2014-10-30 06:13:49.410 303 11280.00 52.03 54656.84 88888.00 2014-10-30 06:13:49.910 303 11280.00 52.08 54656.85 88888.00 2014-10-30 06:13:50.410 303 11280.00 52.17 54656.87 88888.00 2014-10-30 06:13:50.910 303 11280.00 52.26 54656.87 88888.00 2014-10-30 06:13:51.410 303 11280.02 52.23 54656.84 88888.00 2014-10-30 06:13:51.910 303 11279.95 52.20 54656.81 88888.00 2014-10-30 06:13:52.410 303 11279.94 52.25 54656.82 88888.00 2014-10-30 06:13:52.910 303 11280.01 52.29 54656.75 88888.00 2014-10-30 06:13:53.410 303 11279.99 52.35 54656.80 88888.00 2014-10-30 06:13:53.910 303 11280.06 52.38 54656.78 88888.00 2014-10-30 06:13:54.410 303 11280.05 52.40 54656.69 88888.00 2014-10-30 06:13:54.910 303 11280.03 52.39 54656.80 88888.00 2014-10-30 06:13:55.410 303 11280.03 52.37 54656.92 88888.00 2014-10-30 06:13:55.910 303 11280.07 52.36 54656.94 88888.00 2014-10-30 06:13:56.410 303 11280.02 52.38 54656.84 88888.00 2014-10-30 06:13:56.910 303 11280.07 52.37 54656.82 88888.00 2014-10-30 06:13:57.410 303 11280.10 52.25 54656.85 88888.00 2014-10-30 06:13:57.910 303 11280.08 52.23 54656.89 88888.00 2014-10-30 06:13:58.410 303 11280.07 52.26 54656.95 88888.00 2014-10-30 06:13:58.910 303 11280.08 52.30 54656.95 88888.00 2014-10-30 06:13:59.410 303 11280.11 52.29 54656.95 88888.00 2014-10-30 06:13:59.910 303 11280.13 52.28 54657.04 88888.00 2014-10-30 06:14:00.410 303 11280.17 52.30 54657.06 88888.00 2014-10-30 06:14:00.910 303 11280.12 52.30 54657.05 88888.00 2014-10-30 06:14:01.410 303 11280.15 52.27 54656.99 88888.00 2014-10-30 06:14:01.910 303 11280.12 52.23 54657.01 88888.00 2014-10-30 06:14:02.410 303 11280.06 52.29 54656.98 88888.00 2014-10-30 06:14:02.910 303 11280.08 52.25 54657.01 88888.00 2014-10-30 06:14:03.410 303 11280.08 52.19 54657.06 88888.00 2014-10-30 06:14:03.910 303 11280.11 52.18 54657.05 88888.00 2014-10-30 06:14:04.410 303 11280.13 52.27 54657.02 88888.00 2014-10-30 06:14:04.910 303 11280.22 52.36 54657.13 88888.00 2014-10-30 06:14:05.410 303 11280.23 52.37 54657.14 88888.00 2014-10-30 06:14:05.910 303 11280.21 52.31 54657.14 88888.00 2014-10-30 06:14:06.410 303 11280.13 52.36 54657.19 88888.00 2014-10-30 06:14:06.910 303 11280.16 52.42 54657.22 88888.00 2014-10-30 06:14:07.410 303 11280.16 52.43 54657.22 88888.00 2014-10-30 06:14:07.910 303 11280.11 52.47 54657.27 88888.00 2014-10-30 06:14:08.410 303 11280.07 52.42 54657.29 88888.00 2014-10-30 06:14:08.910 303 11280.07 52.43 54657.23 88888.00 2014-10-30 06:14:09.410 303 11280.06 52.43 54657.24 88888.00 2014-10-30 06:14:09.910 303 11280.08 52.43 54657.29 88888.00 2014-10-30 06:14:10.410 303 11280.06 52.45 54657.30 88888.00 2014-10-30 06:14:10.910 303 11280.06 52.36 54657.29 88888.00 2014-10-30 06:14:11.410 303 11280.10 52.38 54657.31 88888.00 2014-10-30 06:14:11.910 303 11280.03 52.36 54657.31 88888.00 2014-10-30 06:14:12.410 303 11280.00 52.42 54657.37 88888.00 2014-10-30 06:14:12.910 303 11280.07 52.48 54657.38 88888.00 2014-10-30 06:14:13.410 303 11280.05 52.46 54657.46 88888.00 2014-10-30 06:14:13.910 303 11280.03 52.42 54657.47 88888.00 2014-10-30 06:14:14.410 303 11279.99 52.39 54657.46 88888.00 2014-10-30 06:14:14.910 303 11280.10 52.26 54657.46 88888.00 2014-10-30 06:14:15.410 303 11280.06 52.20 54657.45 88888.00 2014-10-30 06:14:15.910 303 11280.08 52.25 54657.42 88888.00 2014-10-30 06:14:16.410 303 11280.12 52.22 54657.48 88888.00 2014-10-30 06:14:16.910 303 11280.11 52.22 54657.49 88888.00 2014-10-30 06:14:17.410 303 11280.10 52.26 54657.49 88888.00 2014-10-30 06:14:17.910 303 11280.11 52.29 54657.50 88888.00 2014-10-30 06:14:18.410 303 11280.16 52.28 54657.49 88888.00 2014-10-30 06:14:18.910 303 11280.27 52.31 54657.50 88888.00 2014-10-30 06:14:19.410 303 11280.28 52.36 54657.61 88888.00 2014-10-30 06:14:19.910 303 11280.25 52.35 54657.71 88888.00 2014-10-30 06:14:20.410 303 11280.26 52.28 54657.64 88888.00 2014-10-30 06:14:20.910 303 11280.34 52.26 54657.66 88888.00 2014-10-30 06:14:21.410 303 11280.32 52.34 54657.68 88888.00 2014-10-30 06:14:21.910 303 11280.33 52.33 54657.73 88888.00 2014-10-30 06:14:22.410 303 11280.39 52.23 54657.69 88888.00 2014-10-30 06:14:22.910 303 11280.39 52.31 54657.73 88888.00 2014-10-30 06:14:23.410 303 11280.39 52.36 54657.71 88888.00 2014-10-30 06:14:23.910 303 11280.38 52.43 54657.71 88888.00 2014-10-30 06:14:24.410 303 11280.44 52.48 54657.73 88888.00 2014-10-30 06:14:24.910 303 11280.53 52.44 54657.77 88888.00 2014-10-30 06:14:25.410 303 11280.54 52.40 54657.80 88888.00 2014-10-30 06:14:25.910 303 11280.48 52.42 54657.82 88888.00 2014-10-30 06:14:26.410 303 11280.42 52.48 54657.85 88888.00 2014-10-30 06:14:26.910 303 11280.42 52.54 54657.78 88888.00 2014-10-30 06:14:27.410 303 11280.50 52.45 54657.76 88888.00 2014-10-30 06:14:27.910 303 11280.54 52.46 54657.84 88888.00 2014-10-30 06:14:28.410 303 11280.63 52.57 54657.91 88888.00 2014-10-30 06:14:28.910 303 11280.64 52.52 54657.85 88888.00 2014-10-30 06:14:29.410 303 11280.72 52.47 54657.89 88888.00 2014-10-30 06:14:29.910 303 11280.69 52.50 54657.85 88888.00 2014-10-30 06:14:30.410 303 11280.76 52.50 54657.81 88888.00 2014-10-30 06:14:30.910 303 11280.83 52.43 54657.84 88888.00 2014-10-30 06:14:31.410 303 11280.83 52.38 54657.83 88888.00 2014-10-30 06:14:31.910 303 11280.85 52.37 54657.80 88888.00 2014-10-30 06:14:32.410 303 11280.91 52.45 54657.83 88888.00 2014-10-30 06:14:32.910 303 11280.89 52.50 54657.85 88888.00 2014-10-30 06:14:33.410 303 11280.89 52.51 54657.86 88888.00 2014-10-30 06:14:33.910 303 11280.89 52.52 54657.83 88888.00 2014-10-30 06:14:34.410 303 11280.88 52.53 54657.80 88888.00 2014-10-30 06:14:34.910 303 11280.95 52.47 54657.80 88888.00 2014-10-30 06:14:35.410 303 11280.94 52.40 54657.75 88888.00 2014-10-30 06:14:35.910 303 11280.94 52.36 54657.82 88888.00 2014-10-30 06:14:36.410 303 11281.07 52.39 54657.85 88888.00 2014-10-30 06:14:36.910 303 11281.16 52.42 54657.83 88888.00 2014-10-30 06:14:37.410 303 11281.23 52.42 54657.91 88888.00 2014-10-30 06:14:37.910 303 11281.18 52.45 54657.84 88888.00 2014-10-30 06:14:38.410 303 11281.16 52.44 54657.78 88888.00 2014-10-30 06:14:38.910 303 11281.12 52.46 54657.76 88888.00 2014-10-30 06:14:39.410 303 11281.18 52.44 54657.71 88888.00 2014-10-30 06:14:39.910 303 11281.30 52.42 54657.68 88888.00 2014-10-30 06:14:40.410 303 11281.30 52.45 54657.73 88888.00 2014-10-30 06:14:40.910 303 11281.33 52.43 54657.81 88888.00 2014-10-30 06:14:41.410 303 11281.44 52.42 54657.83 88888.00 2014-10-30 06:14:41.910 303 11281.52 52.37 54657.82 88888.00 2014-10-30 06:14:42.410 303 11281.48 52.39 54657.89 88888.00 2014-10-30 06:14:42.910 303 11281.48 52.46 54657.89 88888.00 2014-10-30 06:14:43.410 303 11281.58 52.52 54657.78 88888.00 2014-10-30 06:14:43.910 303 11281.58 52.48 54657.80 88888.00 2014-10-30 06:14:44.410 303 11281.54 52.54 54657.81 88888.00 2014-10-30 06:14:44.910 303 11281.52 52.54 54657.83 88888.00 2014-10-30 06:14:45.410 303 11281.63 52.47 54657.78 88888.00 2014-10-30 06:14:45.910 303 11281.68 52.42 54657.87 88888.00 2014-10-30 06:14:46.410 303 11281.70 52.44 54657.90 88888.00 2014-10-30 06:14:46.910 303 11281.75 52.40 54657.89 88888.00 2014-10-30 06:14:47.410 303 11281.85 52.39 54657.91 88888.00 2014-10-30 06:14:47.910 303 11281.82 52.39 54657.87 88888.00 2014-10-30 06:14:48.410 303 11281.79 52.39 54657.92 88888.00 2014-10-30 06:14:48.910 303 11281.87 52.38 54657.96 88888.00 2014-10-30 06:14:49.410 303 11281.89 52.39 54658.07 88888.00 2014-10-30 06:14:49.910 303 11281.83 52.37 54658.09 88888.00 2014-10-30 06:14:50.410 303 11281.93 52.33 54658.02 88888.00 2014-10-30 06:14:50.910 303 11281.99 52.38 54657.94 88888.00 2014-10-30 06:14:51.410 303 11282.08 52.31 54657.95 88888.00 2014-10-30 06:14:51.910 303 11282.15 52.31 54657.96 88888.00 2014-10-30 06:14:52.410 303 11282.20 52.31 54657.92 88888.00 2014-10-30 06:14:52.910 303 11282.17 52.39 54657.93 88888.00 2014-10-30 06:14:53.410 303 11282.20 52.38 54657.90 88888.00 2014-10-30 06:14:53.910 303 11282.19 52.39 54657.92 88888.00 2014-10-30 06:14:54.410 303 11282.22 52.43 54658.09 88888.00 2014-10-30 06:14:54.910 303 11282.29 52.43 54658.07 88888.00 2014-10-30 06:14:55.410 303 11282.33 52.45 54658.02 88888.00 2014-10-30 06:14:55.910 303 11282.30 52.48 54658.02 88888.00 2014-10-30 06:14:56.410 303 11282.30 52.52 54657.99 88888.00 2014-10-30 06:14:56.910 303 11282.33 52.50 54657.92 88888.00 2014-10-30 06:14:57.410 303 11282.35 52.47 54657.95 88888.00 2014-10-30 06:14:57.910 303 11282.35 52.51 54657.98 88888.00 2014-10-30 06:14:58.410 303 11282.45 52.47 54658.10 88888.00 2014-10-30 06:14:58.910 303 11282.46 52.44 54658.10 88888.00 2014-10-30 06:14:59.410 303 11282.47 52.47 54658.06 88888.00 2014-10-30 06:14:59.910 303 11282.56 52.43 54658.02 88888.00 2014-10-30 06:15:00.410 303 11282.61 52.42 54657.99 88888.00 2014-10-30 06:15:00.910 303 11282.67 52.39 54658.01 88888.00 2014-10-30 06:15:01.410 303 11282.67 52.40 54658.00 88888.00 2014-10-30 06:15:01.910 303 11282.69 52.38 54658.01 88888.00 2014-10-30 06:15:02.410 303 11282.76 52.35 54658.03 88888.00 2014-10-30 06:15:02.910 303 11282.82 52.31 54658.08 88888.00 2014-10-30 06:15:03.410 303 11282.87 52.30 54658.04 88888.00 2014-10-30 06:15:03.910 303 11282.89 52.37 54658.04 88888.00 2014-10-30 06:15:04.410 303 11282.88 52.38 54658.07 88888.00 2014-10-30 06:15:04.910 303 11282.92 52.39 54658.07 88888.00 2014-10-30 06:15:05.410 303 11283.04 52.37 54658.02 88888.00 2014-10-30 06:15:05.910 303 11283.05 52.44 54658.03 88888.00 2014-10-30 06:15:06.410 303 11283.05 52.40 54658.06 88888.00 2014-10-30 06:15:06.910 303 11283.10 52.45 54658.08 88888.00 2014-10-30 06:15:07.410 303 11283.11 52.45 54658.03 88888.00 2014-10-30 06:15:07.910 303 11283.19 52.43 54657.92 88888.00 2014-10-30 06:15:08.410 303 11283.19 52.48 54657.92 88888.00 2014-10-30 06:15:08.910 303 11283.29 52.48 54657.93 88888.00 2014-10-30 06:15:09.410 303 11283.30 52.46 54657.92 88888.00 2014-10-30 06:15:09.910 303 11283.34 52.45 54657.91 88888.00 2014-10-30 06:15:10.410 303 11283.40 52.45 54657.92 88888.00 2014-10-30 06:15:10.910 303 11283.50 52.39 54657.92 88888.00 2014-10-30 06:15:11.410 303 11283.55 52.42 54657.94 88888.00 2014-10-30 06:15:11.910 303 11283.53 52.42 54658.01 88888.00 2014-10-30 06:15:12.410 303 11283.60 52.40 54658.01 88888.00 2014-10-30 06:15:12.910 303 11283.68 52.37 54658.01 88888.00 2014-10-30 06:15:13.410 303 11283.81 52.33 54657.92 88888.00 2014-10-30 06:15:13.910 303 11283.78 52.34 54657.92 88888.00 2014-10-30 06:15:14.410 303 11283.83 52.30 54657.91 88888.00 2014-10-30 06:15:14.910 303 11283.91 52.31 54657.93 88888.00 2014-10-30 06:15:15.410 303 11283.92 52.37 54657.94 88888.00 2014-10-30 06:15:15.910 303 11283.94 52.40 54657.98 88888.00 2014-10-30 06:15:16.410 303 11283.95 52.45 54657.98 88888.00 2014-10-30 06:15:16.910 303 11284.02 52.40 54657.98 88888.00 2014-10-30 06:15:17.410 303 11284.04 52.42 54658.01 88888.00 2014-10-30 06:15:17.910 303 11284.09 52.46 54658.00 88888.00 2014-10-30 06:15:18.410 303 11284.15 52.44 54657.96 88888.00 2014-10-30 06:15:18.910 303 11284.17 52.43 54658.00 88888.00 2014-10-30 06:15:19.410 303 11284.21 52.44 54657.94 88888.00 2014-10-30 06:15:19.910 303 11284.25 52.46 54657.91 88888.00 2014-10-30 06:15:20.410 303 11284.28 52.47 54657.92 88888.00 2014-10-30 06:15:20.910 303 11284.26 52.51 54658.01 88888.00 2014-10-30 06:15:21.410 303 11284.25 52.57 54658.08 88888.00 2014-10-30 06:15:21.910 303 11284.36 52.61 54658.04 88888.00 2014-10-30 06:15:22.410 303 11284.41 52.64 54657.98 88888.00 2014-10-30 06:15:22.910 303 11284.44 52.63 54657.98 88888.00 2014-10-30 06:15:23.410 303 11284.54 52.60 54657.90 88888.00 2014-10-30 06:15:23.910 303 11284.50 52.61 54657.90 88888.00 2014-10-30 06:15:24.410 303 11284.54 52.56 54657.87 88888.00 2014-10-30 06:15:24.910 303 11284.59 52.54 54657.91 88888.00 2014-10-30 06:15:25.410 303 11284.57 52.57 54657.90 88888.00 2014-10-30 06:15:25.910 303 11284.65 52.60 54657.93 88888.00 2014-10-30 06:15:26.410 303 11284.70 52.60 54657.91 88888.00 2014-10-30 06:15:26.910 303 11284.72 52.62 54657.81 88888.00 2014-10-30 06:15:27.410 303 11284.75 52.60 54657.78 88888.00 2014-10-30 06:15:27.910 303 11284.80 52.61 54657.82 88888.00 2014-10-30 06:15:28.410 303 11284.81 52.64 54657.86 88888.00 2014-10-30 06:15:28.910 303 11284.82 52.70 54658.01 88888.00 2014-10-30 06:15:29.410 303 11284.87 52.77 54658.09 88888.00 2014-10-30 06:15:29.910 303 11284.88 52.81 54658.02 88888.00 2014-10-30 06:15:30.410 303 11284.91 52.82 54657.87 88888.00 2014-10-30 06:15:30.910 303 11284.89 52.77 54657.92 88888.00 2014-10-30 06:15:31.410 303 11284.96 52.72 54658.01 88888.00 2014-10-30 06:15:31.910 303 11285.10 52.72 54657.95 88888.00 2014-10-30 06:15:32.410 303 11285.08 52.75 54657.83 88888.00 2014-10-30 06:15:32.910 303 11285.07 52.70 54657.81 88888.00 2014-10-30 06:15:33.410 303 11285.08 52.68 54657.83 88888.00 2014-10-30 06:15:33.910 303 11285.17 52.64 54657.81 88888.00 2014-10-30 06:15:34.410 303 11285.17 52.62 54657.82 88888.00 2014-10-30 06:15:34.910 303 11285.20 52.62 54657.85 88888.00 2014-10-30 06:15:35.410 303 11285.24 52.62 54657.80 88888.00 2014-10-30 06:15:35.910 303 11285.24 52.61 54657.84 88888.00 2014-10-30 06:15:36.410 303 11285.25 52.60 54657.78 88888.00 2014-10-30 06:15:36.910 303 11285.29 52.61 54657.75 88888.00 2014-10-30 06:15:37.410 303 11285.33 52.62 54657.75 88888.00 2014-10-30 06:15:37.910 303 11285.33 52.63 54657.82 88888.00 2014-10-30 06:15:38.410 303 11285.34 52.63 54657.84 88888.00 2014-10-30 06:15:38.910 303 11285.36 52.64 54657.85 88888.00 2014-10-30 06:15:39.410 303 11285.41 52.60 54657.83 88888.00 2014-10-30 06:15:39.910 303 11285.51 52.59 54657.87 88888.00 2014-10-30 06:15:40.410 303 11285.54 52.53 54657.95 88888.00 2014-10-30 06:15:40.910 303 11285.56 52.55 54657.93 88888.00 2014-10-30 06:15:41.410 303 11285.56 52.59 54657.98 88888.00 2014-10-30 06:15:41.910 303 11285.60 52.57 54657.96 88888.00 2014-10-30 06:15:42.410 303 11285.60 52.57 54658.01 88888.00 2014-10-30 06:15:42.910 303 11285.59 52.60 54658.01 88888.00 2014-10-30 06:15:43.410 303 11285.62 52.59 54658.01 88888.00 2014-10-30 06:15:43.910 303 11285.72 52.55 54658.07 88888.00 2014-10-30 06:15:44.410 303 11285.72 52.54 54658.09 88888.00 2014-10-30 06:15:44.910 303 11285.71 52.55 54657.99 88888.00 2014-10-30 06:15:45.410 303 11285.75 52.59 54657.95 88888.00 2014-10-30 06:15:45.910 303 11285.81 52.62 54658.06 88888.00 2014-10-30 06:15:46.410 303 11285.75 52.61 54658.11 88888.00 2014-10-30 06:15:46.910 303 11285.78 52.55 54658.09 88888.00 2014-10-30 06:15:47.410 303 11285.83 52.52 54658.07 88888.00 2014-10-30 06:15:47.910 303 11285.85 52.55 54658.06 88888.00 2014-10-30 06:15:48.410 303 11285.83 52.60 54658.08 88888.00 2014-10-30 06:15:48.910 303 11285.81 52.61 54658.11 88888.00 2014-10-30 06:15:49.410 303 11285.83 52.63 54658.10 88888.00 2014-10-30 06:15:49.910 303 11285.85 52.68 54658.07 88888.00 2014-10-30 06:15:50.410 303 11285.86 52.64 54658.21 88888.00 2014-10-30 06:15:50.910 303 11285.95 52.62 54658.20 88888.00 2014-10-30 06:15:51.410 303 11285.91 52.61 54658.16 88888.00 2014-10-30 06:15:51.910 303 11285.88 52.57 54658.19 88888.00 2014-10-30 06:15:52.410 303 11285.87 52.53 54658.18 88888.00 2014-10-30 06:15:52.910 303 11285.92 52.52 54658.16 88888.00 2014-10-30 06:15:53.410 303 11285.93 52.53 54658.09 88888.00 2014-10-30 06:15:53.910 303 11286.02 52.59 54658.13 88888.00 2014-10-30 06:15:54.410 303 11286.02 52.62 54658.19 88888.00 2014-10-30 06:15:54.910 303 11286.03 52.57 54658.26 88888.00 2014-10-30 06:15:55.410 303 11286.06 52.53 54658.29 88888.00 2014-10-30 06:15:55.910 303 11286.04 52.51 54658.35 88888.00 2014-10-30 06:15:56.410 303 11286.07 52.54 54658.37 88888.00 2014-10-30 06:15:56.910 303 11286.14 52.52 54658.34 88888.00 2014-10-30 06:15:57.410 303 11286.17 52.53 54658.37 88888.00 2014-10-30 06:15:57.910 303 11286.16 52.50 54658.34 88888.00 2014-10-30 06:15:58.410 303 11286.19 52.53 54658.34 88888.00 2014-10-30 06:15:58.910 303 11286.23 52.51 54658.36 88888.00 2014-10-30 06:15:59.410 303 11286.28 52.50 54658.46 88888.00 2014-10-30 06:15:59.910 303 11286.29 52.45 54658.44 88888.00 2014-10-30 06:16:00.411 303 11286.35 52.45 54658.30 88888.00 2014-10-30 06:16:00.911 303 11286.29 52.46 54658.31 88888.00 2014-10-30 06:16:01.411 303 11286.37 52.43 54658.35 88888.00 2014-10-30 06:16:01.911 303 11286.40 52.45 54658.31 88888.00 2014-10-30 06:16:02.411 303 11286.40 52.50 54658.36 88888.00 2014-10-30 06:16:02.911 303 11286.42 52.50 54658.43 88888.00 2014-10-30 06:16:03.411 303 11286.40 52.47 54658.40 88888.00 2014-10-30 06:16:03.911 303 11286.43 52.45 54658.35 88888.00 2014-10-30 06:16:04.411 303 11286.45 52.40 54658.34 88888.00 2014-10-30 06:16:04.911 303 11286.47 52.42 54658.28 88888.00 2014-10-30 06:16:05.411 303 11286.43 52.39 54658.30 88888.00 2014-10-30 06:16:05.911 303 11286.50 52.36 54658.34 88888.00 2014-10-30 06:16:06.411 303 11286.53 52.31 54658.27 88888.00 2014-10-30 06:16:06.911 303 11286.42 52.31 54658.24 88888.00 2014-10-30 06:16:07.411 303 11286.45 52.29 54658.24 88888.00 2014-10-30 06:16:07.911 303 11286.50 52.31 54658.18 88888.00 2014-10-30 06:16:08.411 303 11286.51 52.34 54658.17 88888.00 2014-10-30 06:16:08.911 303 11286.59 52.31 54658.15 88888.00 2014-10-30 06:16:09.411 303 11286.53 52.33 54658.12 88888.00 2014-10-30 06:16:09.911 303 11286.55 52.27 54658.11 88888.00 2014-10-30 06:16:10.411 303 11286.59 52.22 54657.99 88888.00 2014-10-30 06:16:10.911 303 11286.68 52.22 54657.89 88888.00 2014-10-30 06:16:11.411 303 11286.68 52.25 54657.94 88888.00 2014-10-30 06:16:11.911 303 11286.70 52.29 54657.95 88888.00 2014-10-30 06:16:12.411 303 11286.74 52.30 54657.84 88888.00 2014-10-30 06:16:12.911 303 11286.72 52.33 54657.84 88888.00 2014-10-30 06:16:13.411 303 11286.80 52.43 54657.87 88888.00 2014-10-30 06:16:13.911 303 11286.81 52.46 54657.78 88888.00 2014-10-30 06:16:14.411 303 11286.76 52.48 54657.74 88888.00 2014-10-30 06:16:14.911 303 11286.81 52.54 54657.78 88888.00 2014-10-30 06:16:15.411 303 11286.86 52.53 54657.83 88888.00 2014-10-30 06:16:15.911 303 11286.86 52.53 54657.83 88888.00 2014-10-30 06:16:16.411 303 11286.91 52.47 54657.80 88888.00 2014-10-30 06:16:16.911 303 11287.00 52.51 54657.82 88888.00 2014-10-30 06:16:17.411 303 11287.11 52.51 54657.80 88888.00 2014-10-30 06:16:17.911 303 11287.17 52.42 54657.77 88888.00 2014-10-30 06:16:18.411 303 11287.19 52.39 54657.82 88888.00 2014-10-30 06:16:18.911 303 11287.21 52.42 54657.91 88888.00 2014-10-30 06:16:19.411 303 11287.26 52.44 54657.93 88888.00 2014-10-30 06:16:19.911 303 11287.34 52.40 54658.01 88888.00 2014-10-30 06:16:20.411 303 11287.37 52.34 54658.08 88888.00 2014-10-30 06:16:20.911 303 11287.37 52.36 54658.12 88888.00 2014-10-30 06:16:21.411 303 11287.40 52.35 54658.17 88888.00 2014-10-30 06:16:21.911 303 11287.40 52.37 54658.19 88888.00 2014-10-30 06:16:22.411 303 11287.45 52.38 54658.20 88888.00 2014-10-30 06:16:22.911 303 11287.49 52.33 54658.18 88888.00 2014-10-30 06:16:23.411 303 11287.49 52.35 54658.21 88888.00 2014-10-30 06:16:23.911 303 11287.48 52.33 54658.26 88888.00 2014-10-30 06:16:24.411 303 11287.54 52.31 54658.35 88888.00 2014-10-30 06:16:24.911 303 11287.60 52.36 54658.30 88888.00 2014-10-30 06:16:25.411 303 11287.65 52.38 54658.26 88888.00 2014-10-30 06:16:25.911 303 11287.70 52.34 54658.28 88888.00 2014-10-30 06:16:26.411 303 11287.69 52.31 54658.24 88888.00 2014-10-30 06:16:26.911 303 11287.66 52.30 54658.24 88888.00 2014-10-30 06:16:27.411 303 11287.74 52.31 54658.16 88888.00 2014-10-30 06:16:27.911 303 11287.79 52.30 54658.20 88888.00 2014-10-30 06:16:28.411 303 11287.85 52.26 54658.27 88888.00 2014-10-30 06:16:28.911 303 11287.87 52.27 54658.24 88888.00 2014-10-30 06:16:29.411 303 11287.89 52.26 54658.21 88888.00 2014-10-30 06:16:29.911 303 11287.91 52.23 54658.29 88888.00 2014-10-30 06:16:30.411 303 11287.92 52.23 54658.24 88888.00 2014-10-30 06:16:30.911 303 11287.92 52.27 54658.31 88888.00 2014-10-30 06:16:31.411 303 11287.99 52.34 54658.33 88888.00 2014-10-30 06:16:31.911 303 11288.00 52.31 54658.18 88888.00 2014-10-30 06:16:32.411 303 11288.02 52.35 54658.21 88888.00 2014-10-30 06:16:32.911 303 11288.06 52.39 54658.27 88888.00 2014-10-30 06:16:33.411 303 11288.15 52.40 54658.26 88888.00 2014-10-30 06:16:33.911 303 11288.20 52.36 54658.17 88888.00 2014-10-30 06:16:34.411 303 11288.16 52.40 54658.06 88888.00 2014-10-30 06:16:34.911 303 11288.22 52.44 54658.09 88888.00 2014-10-30 06:16:35.411 303 11288.28 52.47 54658.16 88888.00 2014-10-30 06:16:35.911 303 11288.25 52.47 54658.16 88888.00 2014-10-30 06:16:36.411 303 11288.31 52.43 54658.15 88888.00 2014-10-30 06:16:36.911 303 11288.38 52.42 54658.16 88888.00 2014-10-30 06:16:37.411 303 11288.38 52.43 54658.16 88888.00 2014-10-30 06:16:37.911 303 11288.41 52.37 54658.17 88888.00 2014-10-30 06:16:38.411 303 11288.49 52.30 54658.10 88888.00 2014-10-30 06:16:38.911 303 11288.57 52.26 54658.08 88888.00 2014-10-30 06:16:39.411 303 11288.64 52.29 54658.10 88888.00 2014-10-30 06:16:39.911 303 11288.64 52.31 54658.03 88888.00 2014-10-30 06:16:40.411 303 11288.67 52.30 54658.01 88888.00 2014-10-30 06:16:40.911 303 11288.75 52.28 54657.95 88888.00 2014-10-30 06:16:41.411 303 11288.84 52.35 54657.94 88888.00 2014-10-30 06:16:41.911 303 11288.84 52.38 54657.96 88888.00 2014-10-30 06:16:42.411 303 11288.83 52.39 54657.91 88888.00 2014-10-30 06:16:42.911 303 11288.83 52.33 54657.89 88888.00 2014-10-30 06:16:43.411 303 11288.85 52.31 54657.85 88888.00 2014-10-30 06:16:43.911 303 11288.90 52.31 54657.90 88888.00 2014-10-30 06:16:44.411 303 11288.93 52.33 54657.95 88888.00 2014-10-30 06:16:44.911 303 11288.98 52.28 54657.99 88888.00 2014-10-30 06:16:45.411 303 11289.00 52.34 54657.99 88888.00 2014-10-30 06:16:45.911 303 11289.02 52.38 54657.96 88888.00 2014-10-30 06:16:46.411 303 11289.11 52.43 54657.94 88888.00 2014-10-30 06:16:46.911 303 11289.15 52.50 54657.89 88888.00 2014-10-30 06:16:47.411 303 11289.12 52.51 54657.85 88888.00 2014-10-30 06:16:47.911 303 11289.21 52.44 54657.86 88888.00 2014-10-30 06:16:48.411 303 11289.27 52.43 54657.82 88888.00 2014-10-30 06:16:48.911 303 11289.31 52.45 54657.80 88888.00 2014-10-30 06:16:49.411 303 11289.38 52.42 54657.85 88888.00 2014-10-30 06:16:49.911 303 11289.28 52.43 54657.78 88888.00 2014-10-30 06:16:50.411 303 11289.26 52.46 54657.74 88888.00 2014-10-30 06:16:50.911 303 11289.30 52.48 54657.73 88888.00 2014-10-30 06:16:51.411 303 11289.38 52.46 54657.73 88888.00 2014-10-30 06:16:51.911 303 11289.46 52.44 54657.80 88888.00 2014-10-30 06:16:52.411 303 11289.49 52.40 54657.82 88888.00 2014-10-30 06:16:52.911 303 11289.57 52.33 54657.82 88888.00 2014-10-30 06:16:53.411 303 11289.64 52.30 54657.82 88888.00 2014-10-30 06:16:53.911 303 11289.62 52.34 54657.76 88888.00 2014-10-30 06:16:54.411 303 11289.66 52.37 54657.77 88888.00 2014-10-30 06:16:54.911 303 11289.64 52.39 54657.82 88888.00 2014-10-30 06:16:55.411 303 11289.69 52.37 54657.77 88888.00 2014-10-30 06:16:55.911 303 11289.72 52.37 54657.72 88888.00 2014-10-30 06:16:56.411 303 11289.68 52.40 54657.72 88888.00 2014-10-30 06:16:56.911 303 11289.78 52.44 54657.73 88888.00 2014-10-30 06:16:57.411 303 11289.80 52.43 54657.69 88888.00 2014-10-30 06:16:57.911 303 11289.78 52.40 54657.71 88888.00 2014-10-30 06:16:58.411 303 11289.84 52.38 54657.67 88888.00 2014-10-30 06:16:58.911 303 11289.85 52.33 54657.59 88888.00 2014-10-30 06:16:59.411 303 11289.83 52.36 54657.58 88888.00 2014-10-30 06:16:59.911 303 11289.83 52.42 54657.58 88888.00 2014-10-30 06:17:00.411 303 11289.79 52.45 54657.61 88888.00 2014-10-30 06:17:00.911 303 11289.84 52.47 54657.60 88888.00 2014-10-30 06:17:01.411 303 11289.82 52.55 54657.74 88888.00 2014-10-30 06:17:01.911 303 11289.87 52.65 54657.77 88888.00 2014-10-30 06:17:02.411 303 11289.90 52.64 54657.80 88888.00 2014-10-30 06:17:02.911 303 11289.94 52.62 54657.80 88888.00 2014-10-30 06:17:03.411 303 11289.98 52.62 54657.74 88888.00 2014-10-30 06:17:03.911 303 11289.96 52.62 54657.78 88888.00 2014-10-30 06:17:04.411 303 11290.00 52.57 54657.74 88888.00 2014-10-30 06:17:04.911 303 11289.99 52.52 54657.58 88888.00 2014-10-30 06:17:05.411 303 11290.01 52.51 54657.61 88888.00 2014-10-30 06:17:05.911 303 11290.08 52.43 54657.67 88888.00 2014-10-30 06:17:06.411 303 11290.08 52.48 54657.68 88888.00 2014-10-30 06:17:06.911 303 11290.13 52.57 54657.66 88888.00 2014-10-30 06:17:07.411 303 11290.13 52.52 54657.68 88888.00 2014-10-30 06:17:07.911 303 11290.14 52.50 54657.68 88888.00 2014-10-30 06:17:08.411 303 11290.20 52.47 54657.60 88888.00 2014-10-30 06:17:08.911 303 11290.24 52.46 54657.56 88888.00 2014-10-30 06:17:09.411 303 11290.20 52.52 54657.59 88888.00 2014-10-30 06:17:09.911 303 11290.22 52.54 54657.66 88888.00 2014-10-30 06:17:10.411 303 11290.27 52.51 54657.73 88888.00 2014-10-30 06:17:10.911 303 11290.36 52.53 54657.67 88888.00 2014-10-30 06:17:11.411 303 11290.41 52.52 54657.54 88888.00 2014-10-30 06:17:11.911 303 11290.36 52.51 54657.45 88888.00 2014-10-30 06:17:12.411 303 11290.37 52.48 54657.50 88888.00 2014-10-30 06:17:12.911 303 11290.48 52.47 54657.55 88888.00 2014-10-30 06:17:13.411 303 11290.53 52.45 54657.59 88888.00 2014-10-30 06:17:13.911 303 11290.47 52.35 54657.66 88888.00 2014-10-30 06:17:14.411 303 11290.46 52.29 54657.61 88888.00 2014-10-30 06:17:14.911 303 11290.46 52.33 54657.61 88888.00 2014-10-30 06:17:15.411 303 11290.52 52.31 54657.56 88888.00 2014-10-30 06:17:15.911 303 11290.58 52.31 54657.56 88888.00 2014-10-30 06:17:16.411 303 11290.60 52.31 54657.56 88888.00 2014-10-30 06:17:16.911 303 11290.63 52.31 54657.51 88888.00 2014-10-30 06:17:17.411 303 11290.63 52.33 54657.54 88888.00 2014-10-30 06:17:17.911 303 11290.58 52.31 54657.48 88888.00 2014-10-30 06:17:18.411 303 11290.57 52.30 54657.46 88888.00 2014-10-30 06:17:18.911 303 11290.66 52.28 54657.50 88888.00 2014-10-30 06:17:19.411 303 11290.67 52.25 54657.45 88888.00 2014-10-30 06:17:19.911 303 11290.74 52.18 54657.55 88888.00 2014-10-30 06:17:20.411 303 11290.77 52.16 54657.55 88888.00 2014-10-30 06:17:20.911 303 11290.74 52.29 54657.52 88888.00 2014-10-30 06:17:21.411 303 11290.76 52.44 54657.59 88888.00 2014-10-30 06:17:21.911 303 11290.72 52.50 54657.67 88888.00 2014-10-30 06:17:22.411 303 11290.78 52.50 54657.54 88888.00 2014-10-30 06:17:22.911 303 11290.81 52.56 54657.49 88888.00 2014-10-30 06:17:23.411 303 11290.69 52.50 54657.48 88888.00 2014-10-30 06:17:23.911 303 11290.69 52.43 54657.49 88888.00 2014-10-30 06:17:24.411 303 11290.77 52.39 54657.46 88888.00 2014-10-30 06:17:24.911 303 11290.83 52.28 54657.48 88888.00 2014-10-30 06:17:25.411 303 11290.84 52.27 54657.49 88888.00 2014-10-30 06:17:25.911 303 11290.79 52.27 54657.47 88888.00 2014-10-30 06:17:26.411 303 11290.89 52.22 54657.47 88888.00 2014-10-30 06:17:26.911 303 11290.87 52.16 54657.47 88888.00 2014-10-30 06:17:27.411 303 11290.93 52.13 54657.45 88888.00 2014-10-30 06:17:27.911 303 11290.95 52.18 54657.40 88888.00 2014-10-30 06:17:28.411 303 11290.89 52.25 54657.36 88888.00 2014-10-30 06:17:28.911 303 11290.94 52.16 54657.42 88888.00 2014-10-30 06:17:29.411 303 11291.06 52.08 54657.46 88888.00 2014-10-30 06:17:29.911 303 11291.03 52.06 54657.43 88888.00 2014-10-30 06:17:30.411 303 11291.08 52.04 54657.37 88888.00 2014-10-30 06:17:30.911 303 11291.11 52.05 54657.27 88888.00 2014-10-30 06:17:31.411 303 11291.06 52.10 54657.28 88888.00 2014-10-30 06:17:31.911 303 11291.06 52.05 54657.39 88888.00 2014-10-30 06:17:32.411 303 11291.02 52.03 54657.46 88888.00 2014-10-30 06:17:32.911 303 11291.11 52.01 54657.39 88888.00 2014-10-30 06:17:33.411 303 11291.10 52.01 54657.40 88888.00 2014-10-30 06:17:33.911 303 11291.04 52.05 54657.39 88888.00 2014-10-30 06:17:34.411 303 11291.05 52.11 54657.34 88888.00 2014-10-30 06:17:34.911 303 11291.06 52.11 54657.31 88888.00 2014-10-30 06:17:35.411 303 11291.03 52.12 54657.33 88888.00 2014-10-30 06:17:35.911 303 11291.03 52.08 54657.37 88888.00 2014-10-30 06:17:36.411 303 11291.05 52.13 54657.38 88888.00 2014-10-30 06:17:36.911 303 11291.09 52.23 54657.36 88888.00 2014-10-30 06:17:37.411 303 11291.10 52.23 54657.30 88888.00 2014-10-30 06:17:37.911 303 11291.08 52.25 54657.36 88888.00 2014-10-30 06:17:38.411 303 11290.97 52.14 54657.40 88888.00 2014-10-30 06:17:38.911 303 11290.90 51.99 54657.37 88888.00 2014-10-30 06:17:39.411 303 11290.92 52.04 54657.40 88888.00 2014-10-30 06:17:39.911 303 11290.97 52.09 54657.40 88888.00 2014-10-30 06:17:40.411 303 11291.04 52.10 54657.50 88888.00 2014-10-30 06:17:40.911 303 11291.03 52.10 54657.46 88888.00 2014-10-30 06:17:41.411 303 11290.99 52.13 54657.45 88888.00 2014-10-30 06:17:41.911 303 11291.00 52.12 54657.52 88888.00 2014-10-30 06:17:42.411 303 11291.04 52.00 54657.46 88888.00 2014-10-30 06:17:42.911 303 11291.09 51.97 54657.42 88888.00 2014-10-30 06:17:43.411 303 11291.08 51.97 54657.39 88888.00 2014-10-30 06:17:43.911 303 11291.04 51.87 54657.41 88888.00 2014-10-30 06:17:44.411 303 11291.05 51.88 54657.41 88888.00 2014-10-30 06:17:44.911 303 11291.08 51.94 54657.36 88888.00 2014-10-30 06:17:45.411 303 11291.02 51.91 54657.38 88888.00 2014-10-30 06:17:45.911 303 11290.99 51.92 54657.40 88888.00 2014-10-30 06:17:46.411 303 11291.04 51.89 54657.40 88888.00 2014-10-30 06:17:46.911 303 11291.05 51.85 54657.38 88888.00 2014-10-30 06:17:47.411 303 11291.04 51.83 54657.37 88888.00 2014-10-30 06:17:47.911 303 11291.06 51.84 54657.41 88888.00 2014-10-30 06:17:48.411 303 11291.06 51.84 54657.45 88888.00 2014-10-30 06:17:48.911 303 11291.09 51.83 54657.47 88888.00 2014-10-30 06:17:49.411 303 11291.05 51.83 54657.46 88888.00 2014-10-30 06:17:49.911 303 11291.10 51.84 54657.42 88888.00 2014-10-30 06:17:50.411 303 11291.05 51.80 54657.40 88888.00 2014-10-30 06:17:50.911 303 11291.05 51.79 54657.45 88888.00 2014-10-30 06:17:51.411 303 11291.04 51.78 54657.47 88888.00 2014-10-30 06:17:51.911 303 11291.06 51.71 54657.39 88888.00 2014-10-30 06:17:52.411 303 11291.05 51.67 54657.38 88888.00 2014-10-30 06:17:52.911 303 11291.05 51.66 54657.45 88888.00 2014-10-30 06:17:53.411 303 11290.98 51.62 54657.39 88888.00 2014-10-30 06:17:53.911 303 11291.08 51.57 54657.38 88888.00 2014-10-30 06:17:54.411 303 11291.16 51.57 54657.34 88888.00 2014-10-30 06:17:54.911 303 11291.13 51.53 54657.32 88888.00 2014-10-30 06:17:55.411 303 11291.20 51.55 54657.43 88888.00 2014-10-30 06:17:55.911 303 11291.16 51.60 54657.47 88888.00 2014-10-30 06:17:56.411 303 11291.19 51.60 54657.36 88888.00 2014-10-30 06:17:56.911 303 11291.18 51.66 54657.37 88888.00 2014-10-30 06:17:57.411 303 11291.16 51.60 54657.45 88888.00 2014-10-30 06:17:57.911 303 11291.19 51.60 54657.40 88888.00 2014-10-30 06:17:58.411 303 11291.20 51.59 54657.37 88888.00 2014-10-30 06:17:58.911 303 11291.23 51.55 54657.39 88888.00 2014-10-30 06:17:59.411 303 11291.23 51.62 54657.39 88888.00 2014-10-30 06:17:59.911 303 11291.18 51.67 54657.36 88888.00 2014-10-30 06:18:00.411 303 11291.16 51.62 54657.38 88888.00 2014-10-30 06:18:00.911 303 11291.24 51.60 54657.43 88888.00 2014-10-30 06:18:01.411 303 11291.20 51.57 54657.42 88888.00 2014-10-30 06:18:01.911 303 11291.14 51.57 54657.38 88888.00 2014-10-30 06:18:02.411 303 11291.10 51.53 54657.38 88888.00 2014-10-30 06:18:02.911 303 11291.14 51.50 54657.33 88888.00 2014-10-30 06:18:03.411 303 11291.18 51.41 54657.28 88888.00 2014-10-30 06:18:03.911 303 11291.16 51.37 54657.32 88888.00 2014-10-30 06:18:04.411 303 11291.21 51.43 54657.32 88888.00 2014-10-30 06:18:04.911 303 11291.16 51.47 54657.37 88888.00 2014-10-30 06:18:05.411 303 11291.16 51.53 54657.31 88888.00 2014-10-30 06:18:05.911 303 11291.16 51.54 54657.29 88888.00 2014-10-30 06:18:06.411 303 11291.18 51.58 54657.31 88888.00 2014-10-30 06:18:06.911 303 11291.18 51.54 54657.24 88888.00 2014-10-30 06:18:07.411 303 11291.13 51.53 54657.20 88888.00 2014-10-30 06:18:07.911 303 11291.13 51.52 54657.17 88888.00 2014-10-30 06:18:08.411 303 11291.19 51.47 54657.15 88888.00 2014-10-30 06:18:08.911 303 11291.20 51.37 54657.22 88888.00 2014-10-30 06:18:09.411 303 11291.26 51.37 54657.27 88888.00 2014-10-30 06:18:09.911 303 11291.31 51.36 54657.22 88888.00 2014-10-30 06:18:10.411 303 11291.26 51.37 54657.16 88888.00 2014-10-30 06:18:10.911 303 11291.26 51.35 54657.13 88888.00 2014-10-30 06:18:11.411 303 11291.25 51.28 54657.13 88888.00 2014-10-30 06:18:11.911 303 11291.26 51.32 54657.19 88888.00 2014-10-30 06:18:12.411 303 11291.20 51.32 54657.21 88888.00 2014-10-30 06:18:12.911 303 11291.14 51.29 54657.22 88888.00 2014-10-30 06:18:13.411 303 11291.16 51.32 54657.20 88888.00 2014-10-30 06:18:13.911 303 11291.21 51.35 54657.15 88888.00 2014-10-30 06:18:14.411 303 11291.31 51.35 54657.19 88888.00 2014-10-30 06:18:14.911 303 11291.28 51.34 54657.14 88888.00 2014-10-30 06:18:15.411 303 11291.23 51.36 54657.14 88888.00 2014-10-30 06:18:15.911 303 11291.16 51.44 54657.14 88888.00 2014-10-30 06:18:16.411 303 11291.09 51.49 54657.12 88888.00 2014-10-30 06:18:16.911 303 11291.11 51.46 54657.13 88888.00 2014-10-30 06:18:17.411 303 11291.16 51.41 54657.08 88888.00 2014-10-30 06:18:17.911 303 11291.14 51.30 54657.20 88888.00 2014-10-30 06:18:18.411 303 11291.19 51.29 54657.22 88888.00 2014-10-30 06:18:18.911 303 11291.08 51.35 54657.17 88888.00 2014-10-30 06:18:19.411 303 11291.09 51.36 54657.10 88888.00 2014-10-30 06:18:19.911 303 11291.08 51.45 54657.11 88888.00 2014-10-30 06:18:20.411 303 11291.03 51.49 54657.14 88888.00 2014-10-30 06:18:20.911 303 11291.04 51.37 54657.15 88888.00 2014-10-30 06:18:21.411 303 11290.97 51.34 54657.14 88888.00 2014-10-30 06:18:21.911 303 11290.89 51.45 54657.23 88888.00 2014-10-30 06:18:22.411 303 11290.92 51.38 54657.20 88888.00 2014-10-30 06:18:22.911 303 11290.87 51.28 54657.08 88888.00 2014-10-30 06:18:23.411 303 11290.92 51.27 54657.11 88888.00 2014-10-30 06:18:23.911 303 11290.94 51.21 54657.12 88888.00 2014-10-30 06:18:24.411 303 11290.78 51.24 54657.17 88888.00 2014-10-30 06:18:24.911 303 11290.78 51.29 54657.06 88888.00 2014-10-30 06:18:25.411 303 11290.87 51.25 54656.95 88888.00 2014-10-30 06:18:25.911 303 11290.92 51.26 54656.97 88888.00 2014-10-30 06:18:26.411 303 11290.90 51.23 54656.97 88888.00 2014-10-30 06:18:26.911 303 11290.94 51.16 54656.98 88888.00 2014-10-30 06:18:27.411 303 11290.92 51.24 54656.96 88888.00 2014-10-30 06:18:27.911 303 11290.83 51.25 54657.02 88888.00 2014-10-30 06:18:28.411 303 11290.79 51.24 54657.08 88888.00 2014-10-30 06:18:28.911 303 11290.73 51.23 54657.12 88888.00 2014-10-30 06:18:29.411 303 11290.68 51.28 54657.11 88888.00 2014-10-30 06:18:29.911 303 11290.77 51.29 54657.17 88888.00 2014-10-30 06:18:30.411 303 11290.74 51.23 54657.21 88888.00 2014-10-30 06:18:30.911 303 11290.66 51.12 54657.20 88888.00 2014-10-30 06:18:31.411 303 11290.67 51.09 54657.24 88888.00 2014-10-30 06:18:31.911 303 11290.73 51.01 54657.19 88888.00 2014-10-30 06:18:32.411 303 11290.68 50.93 54657.12 88888.00 2014-10-30 06:18:32.911 303 11290.67 50.98 54657.12 88888.00 2014-10-30 06:18:33.411 303 11290.63 51.02 54657.11 88888.00 2014-10-30 06:18:33.911 303 11290.57 51.04 54657.11 88888.00 2014-10-30 06:18:34.411 303 11290.52 51.03 54657.17 88888.00 2014-10-30 06:18:34.911 303 11290.51 50.90 54657.19 88888.00 2014-10-30 06:18:35.411 303 11290.55 50.86 54657.21 88888.00 2014-10-30 06:18:35.911 303 11290.60 50.90 54657.17 88888.00 2014-10-30 06:18:36.411 303 11290.47 50.95 54657.17 88888.00 2014-10-30 06:18:36.911 303 11290.50 50.95 54657.21 88888.00 2014-10-30 06:18:37.411 303 11290.40 50.99 54657.24 88888.00 2014-10-30 06:18:37.911 303 11290.40 51.03 54657.24 88888.00 2014-10-30 06:18:38.411 303 11290.37 51.13 54657.24 88888.00 2014-10-30 06:18:38.911 303 11290.32 51.09 54657.28 88888.00 2014-10-30 06:18:39.411 303 11290.36 50.96 54657.22 88888.00 2014-10-30 06:18:39.911 303 11290.34 50.96 54657.22 88888.00 2014-10-30 06:18:40.411 303 11290.31 51.02 54657.21 88888.00 2014-10-30 06:18:40.911 303 11290.25 51.00 54657.15 88888.00 2014-10-30 06:18:41.411 303 11290.41 50.96 54657.07 88888.00 2014-10-30 06:18:41.911 303 11290.32 50.98 54657.10 88888.00 2014-10-30 06:18:42.411 303 11290.26 50.93 54657.19 88888.00 2014-10-30 06:18:42.911 303 11290.31 50.92 54657.15 88888.00 2014-10-30 06:18:43.411 303 11290.36 50.95 54657.21 88888.00 2014-10-30 06:18:43.911 303 11290.35 50.99 54657.27 88888.00 2014-10-30 06:18:44.411 303 11290.22 50.95 54657.22 88888.00 2014-10-30 06:18:44.911 303 11290.27 50.86 54657.27 88888.00 2014-10-30 06:18:45.411 303 11290.32 50.83 54657.23 88888.00 2014-10-30 06:18:45.911 303 11290.30 50.83 54657.19 88888.00 2014-10-30 06:18:46.411 303 11290.25 50.87 54657.16 88888.00 2014-10-30 06:18:46.911 303 11290.19 50.87 54657.21 88888.00 2014-10-30 06:18:47.411 303 11290.30 50.78 54657.22 88888.00 2014-10-30 06:18:47.911 303 11290.34 50.71 54657.20 88888.00 2014-10-30 06:18:48.411 303 11290.22 50.73 54657.22 88888.00 2014-10-30 06:18:48.911 303 11290.26 50.78 54657.30 88888.00 2014-10-30 06:18:49.411 303 11290.31 50.83 54657.31 88888.00 2014-10-30 06:18:49.911 303 11290.25 50.84 54657.33 88888.00 2014-10-30 06:18:50.411 303 11290.25 50.79 54657.30 88888.00 2014-10-30 06:18:50.911 303 11290.21 50.81 54657.39 88888.00 2014-10-30 06:18:51.411 303 11290.15 50.83 54657.41 88888.00 2014-10-30 06:18:51.911 303 11290.17 50.85 54657.47 88888.00 2014-10-30 06:18:52.411 303 11290.11 50.87 54657.40 88888.00 2014-10-30 06:18:52.911 303 11290.10 50.87 54657.37 88888.00 2014-10-30 06:18:53.411 303 11290.15 50.85 54657.34 88888.00 2014-10-30 06:18:53.911 303 11290.20 50.82 54657.30 88888.00 2014-10-30 06:18:54.411 303 11290.10 50.82 54657.28 88888.00 2014-10-30 06:18:54.911 303 11290.09 50.78 54657.24 88888.00 2014-10-30 06:18:55.411 303 11290.14 50.75 54657.29 88888.00 2014-10-30 06:18:55.911 303 11290.17 50.70 54657.32 88888.00 2014-10-30 06:18:56.411 303 11290.13 50.67 54657.33 88888.00 2014-10-30 06:18:56.911 303 11290.05 50.60 54657.37 88888.00 2014-10-30 06:18:57.411 303 11290.05 50.62 54657.31 88888.00 2014-10-30 06:18:57.911 303 11290.05 50.66 54657.30 88888.00 2014-10-30 06:18:58.411 303 11290.04 50.66 54657.27 88888.00 2014-10-30 06:18:58.911 303 11290.00 50.60 54657.28 88888.00 2014-10-30 06:18:59.411 303 11290.05 50.61 54657.29 88888.00 2014-10-30 06:18:59.911 303 11290.11 50.60 54657.32 88888.00 2014-10-30 06:19:00.411 303 11290.03 50.59 54657.27 88888.00 2014-10-30 06:19:00.911 303 11290.03 50.61 54657.15 88888.00 2014-10-30 06:19:01.411 303 11290.06 50.60 54657.16 88888.00 2014-10-30 06:19:01.911 303 11289.99 50.60 54657.24 88888.00 2014-10-30 06:19:02.411 303 11289.95 50.51 54657.33 88888.00 2014-10-30 06:19:02.911 303 11290.03 50.49 54657.36 88888.00 2014-10-30 06:19:03.411 303 11290.03 50.54 54657.37 88888.00 2014-10-30 06:19:03.911 303 11289.95 50.57 54657.34 88888.00 2014-10-30 06:19:04.411 303 11289.91 50.59 54657.30 88888.00 2014-10-30 06:19:04.911 303 11289.98 50.60 54657.32 88888.00 2014-10-30 06:19:05.411 303 11290.03 50.54 54657.37 88888.00 2014-10-30 06:19:05.911 303 11289.98 50.53 54657.30 88888.00 2014-10-30 06:19:06.411 303 11289.89 50.59 54657.30 88888.00 2014-10-30 06:19:06.911 303 11289.84 50.68 54657.31 88888.00 2014-10-30 06:19:07.411 303 11289.90 50.73 54657.38 88888.00 2014-10-30 06:19:07.911 303 11289.94 50.67 54657.34 88888.00 2014-10-30 06:19:08.411 303 11289.90 50.70 54657.37 88888.00 2014-10-30 06:19:08.911 303 11289.83 50.73 54657.34 88888.00 2014-10-30 06:19:09.411 303 11289.83 50.70 54657.37 88888.00 2014-10-30 06:19:09.911 303 11289.85 50.67 54657.41 88888.00 2014-10-30 06:19:10.411 303 11289.83 50.62 54657.46 88888.00 2014-10-30 06:19:10.911 303 11289.77 50.60 54657.42 88888.00 2014-10-30 06:19:11.411 303 11289.78 50.60 54657.39 88888.00 2014-10-30 06:19:11.911 303 11289.72 50.59 54657.33 88888.00 2014-10-30 06:19:12.411 303 11289.69 50.57 54657.38 88888.00 2014-10-30 06:19:12.911 303 11289.68 50.57 54657.45 88888.00 2014-10-30 06:19:13.411 303 11289.64 50.54 54657.45 88888.00 2014-10-30 06:19:13.911 303 11289.64 50.52 54657.50 88888.00 2014-10-30 06:19:14.411 303 11289.64 50.49 54657.54 88888.00 2014-10-30 06:19:14.911 303 11289.58 50.51 54657.49 88888.00 2014-10-30 06:19:15.412 303 11289.53 50.57 54657.48 88888.00 2014-10-30 06:19:15.912 303 11289.49 50.56 54657.52 88888.00 2014-10-30 06:19:16.412 303 11289.48 50.58 54657.51 88888.00 2014-10-30 06:19:16.912 303 11289.57 50.51 54657.55 88888.00 2014-10-30 06:19:17.412 303 11289.58 50.50 54657.55 88888.00 2014-10-30 06:19:17.912 303 11289.56 50.52 54657.57 88888.00 2014-10-30 06:19:18.412 303 11289.51 50.52 54657.63 88888.00 2014-10-30 06:19:18.912 303 11289.53 50.53 54657.61 88888.00 2014-10-30 06:19:19.412 303 11289.53 50.56 54657.57 88888.00 2014-10-30 06:19:19.912 303 11289.53 50.53 54657.47 88888.00 2014-10-30 06:19:20.412 303 11289.48 50.51 54657.49 88888.00 2014-10-30 06:19:20.912 303 11289.42 50.48 54657.52 88888.00 2014-10-30 06:19:21.412 303 11289.36 50.48 54657.52 88888.00 2014-10-30 06:19:21.912 303 11289.40 50.49 54657.54 88888.00 2014-10-30 06:19:22.412 303 11289.35 50.51 54657.54 88888.00 2014-10-30 06:19:22.912 303 11289.27 50.48 54657.59 88888.00 2014-10-30 06:19:23.412 303 11289.26 50.50 54657.60 88888.00 2014-10-30 06:19:23.912 303 11289.25 50.49 54657.61 88888.00 2014-10-30 06:19:24.412 303 11289.25 50.45 54657.68 88888.00 2014-10-30 06:19:24.912 303 11289.21 50.43 54657.71 88888.00 2014-10-30 06:19:25.412 303 11289.21 50.37 54657.81 88888.00 2014-10-30 06:19:25.912 303 11289.26 50.39 54657.82 88888.00 2014-10-30 06:19:26.412 303 11289.32 50.37 54657.80 88888.00 2014-10-30 06:19:26.912 303 11289.22 50.39 54657.80 88888.00 2014-10-30 06:19:27.412 303 11289.10 50.39 54657.86 88888.00 2014-10-30 06:19:27.912 303 11289.07 50.42 54657.94 88888.00 2014-10-30 06:19:28.412 303 11289.04 50.47 54657.98 88888.00 2014-10-30 06:19:28.912 303 11289.04 50.48 54657.96 88888.00 2014-10-30 06:19:29.412 303 11289.01 50.42 54657.92 88888.00 2014-10-30 06:19:29.912 303 11288.99 50.37 54657.91 88888.00 2014-10-30 06:19:30.412 303 11288.91 50.42 54657.98 88888.00 2014-10-30 06:19:30.912 303 11288.90 50.48 54657.89 88888.00 2014-10-30 06:19:31.412 303 11288.91 50.42 54657.86 88888.00 2014-10-30 06:19:31.912 303 11288.88 50.39 54657.85 88888.00 2014-10-30 06:19:32.412 303 11288.96 50.39 54657.87 88888.00 2014-10-30 06:19:32.912 303 11288.91 50.34 54657.96 88888.00 2014-10-30 06:19:33.412 303 11288.88 50.36 54658.03 88888.00 2014-10-30 06:19:33.912 303 11288.85 50.39 54658.04 88888.00 2014-10-30 06:19:34.412 303 11288.93 50.35 54658.01 88888.00 2014-10-30 06:19:34.912 303 11288.85 50.35 54658.01 88888.00 2014-10-30 06:19:35.412 303 11288.80 50.36 54658.08 88888.00 2014-10-30 06:19:35.912 303 11288.78 50.33 54658.04 88888.00 2014-10-30 06:19:36.412 303 11288.78 50.32 54658.08 88888.00 2014-10-30 06:19:36.912 303 11288.78 50.39 54658.12 88888.00 2014-10-30 06:19:37.412 303 11288.75 50.40 54658.09 88888.00 2014-10-30 06:19:37.912 303 11288.76 50.39 54658.06 88888.00 2014-10-30 06:19:38.412 303 11288.75 50.34 54658.07 88888.00 2014-10-30 06:19:38.912 303 11288.76 50.33 54658.13 88888.00 2014-10-30 06:19:39.412 303 11288.64 50.35 54658.19 88888.00 2014-10-30 06:19:39.912 303 11288.62 50.31 54658.24 88888.00 2014-10-30 06:19:40.412 303 11288.64 50.31 54658.26 88888.00 2014-10-30 06:19:40.912 303 11288.62 50.37 54658.20 88888.00 2014-10-30 06:19:41.412 303 11288.67 50.41 54658.17 88888.00 2014-10-30 06:19:41.912 303 11288.65 50.45 54658.24 88888.00 2014-10-30 06:19:42.412 303 11288.49 50.51 54658.28 88888.00 2014-10-30 06:19:42.912 303 11288.57 50.43 54658.27 88888.00 2014-10-30 06:19:43.412 303 11288.63 50.42 54658.27 88888.00 2014-10-30 06:19:43.912 303 11288.59 50.43 54658.21 88888.00 2014-10-30 06:19:44.412 303 11288.51 50.44 54658.33 88888.00 2014-10-30 06:19:44.912 303 11288.49 50.57 54658.36 88888.00 2014-10-30 06:19:45.412 303 11288.51 50.60 54658.38 88888.00 2014-10-30 06:19:45.912 303 11288.49 50.57 54658.38 88888.00 2014-10-30 06:19:46.412 303 11288.42 50.56 54658.37 88888.00 2014-10-30 06:19:46.912 303 11288.43 50.53 54658.36 88888.00 2014-10-30 06:19:47.412 303 11288.41 50.50 54658.28 88888.00 2014-10-30 06:19:47.912 303 11288.43 50.42 54658.34 88888.00 2014-10-30 06:19:48.412 303 11288.39 50.41 54658.43 88888.00 2014-10-30 06:19:48.912 303 11288.37 50.37 54658.36 88888.00 2014-10-30 06:19:49.412 303 11288.32 50.37 54658.30 88888.00 2014-10-30 06:19:49.912 303 11288.38 50.41 54658.33 88888.00 2014-10-30 06:19:50.412 303 11288.43 50.37 54658.37 88888.00 2014-10-30 06:19:50.912 303 11288.44 50.34 54658.43 88888.00 2014-10-30 06:19:51.412 303 11288.37 50.32 54658.50 88888.00 2014-10-30 06:19:51.912 303 11288.31 50.31 54658.44 88888.00 2014-10-30 06:19:52.412 303 11288.32 50.35 54658.38 88888.00 2014-10-30 06:19:52.912 303 11288.32 50.39 54658.34 88888.00 2014-10-30 06:19:53.412 303 11288.30 50.36 54658.39 88888.00 2014-10-30 06:19:53.912 303 11288.28 50.34 54658.38 88888.00 2014-10-30 06:19:54.412 303 11288.21 50.28 54658.40 88888.00 2014-10-30 06:19:54.912 303 11288.20 50.24 54658.44 88888.00 2014-10-30 06:19:55.412 303 11288.22 50.26 54658.43 88888.00 2014-10-30 06:19:55.912 303 11288.20 50.31 54658.48 88888.00 2014-10-30 06:19:56.412 303 11288.13 50.28 54658.47 88888.00 2014-10-30 06:19:56.912 303 11288.15 50.25 54658.50 88888.00 2014-10-30 06:19:57.412 303 11288.16 50.22 54658.44 88888.00 2014-10-30 06:19:57.912 303 11288.12 50.27 54658.46 88888.00 2014-10-30 06:19:58.412 303 11288.15 50.32 54658.51 88888.00 2014-10-30 06:19:58.912 303 11288.08 50.28 54658.53 88888.00 2014-10-30 06:19:59.412 303 11288.06 50.26 54658.53 88888.00 2014-10-30 06:19:59.912 303 11288.02 50.28 54658.55 88888.00 2014-10-30 06:20:00.412 303 11288.05 50.28 54658.54 88888.00 2014-10-30 06:20:00.912 303 11287.96 50.24 54658.57 88888.00 2014-10-30 06:20:01.412 303 11287.91 50.27 54658.55 88888.00 2014-10-30 06:20:01.912 303 11287.90 50.27 54658.55 88888.00 2014-10-30 06:20:02.412 303 11287.92 50.24 54658.54 88888.00 2014-10-30 06:20:02.912 303 11287.95 50.25 54658.52 88888.00 2014-10-30 06:20:03.412 303 11287.89 50.33 54658.46 88888.00 2014-10-30 06:20:03.912 303 11287.89 50.42 54658.43 88888.00 2014-10-30 06:20:04.412 303 11287.84 50.45 54658.51 88888.00 2014-10-30 06:20:04.912 303 11287.75 50.43 54658.52 88888.00 2014-10-30 06:20:05.412 303 11287.74 50.41 54658.54 88888.00 2014-10-30 06:20:05.912 303 11287.78 50.47 54658.53 88888.00 2014-10-30 06:20:06.412 303 11287.66 50.59 54658.52 88888.00 2014-10-30 06:20:06.912 303 11287.61 50.59 54658.53 88888.00 2014-10-30 06:20:07.412 303 11287.55 50.41 54658.52 88888.00 2014-10-30 06:20:07.912 303 11287.48 50.23 54658.48 88888.00 2014-10-30 06:20:08.412 303 11287.54 50.14 54658.56 88888.00 2014-10-30 06:20:08.912 303 11287.63 50.14 54658.59 88888.00 2014-10-30 06:20:09.412 303 11287.60 50.19 54658.62 88888.00 2014-10-30 06:20:09.912 303 11287.54 50.24 54658.65 88888.00 2014-10-30 06:20:10.412 303 11287.50 50.26 54658.65 88888.00 2014-10-30 06:20:10.912 303 11287.52 50.28 54658.69 88888.00 2014-10-30 06:20:11.412 303 11287.54 50.27 54658.74 88888.00 2014-10-30 06:20:11.912 303 11287.49 50.24 54658.74 88888.00 2014-10-30 06:20:12.412 303 11287.47 50.22 54658.72 88888.00 2014-10-30 06:20:12.912 303 11287.45 50.15 54658.69 88888.00 2014-10-30 06:20:13.412 303 11287.50 50.12 54658.56 88888.00 2014-10-30 06:20:13.912 303 11287.59 50.16 54658.65 88888.00 2014-10-30 06:20:14.412 303 11287.60 50.22 54658.77 88888.00 2014-10-30 06:20:14.912 303 11287.50 50.26 54658.75 88888.00 2014-10-30 06:20:15.412 303 11287.48 50.23 54658.64 88888.00 2014-10-30 06:20:15.912 303 11287.45 50.25 54658.63 88888.00 2014-10-30 06:20:16.412 303 11287.49 50.31 54658.64 88888.00 2014-10-30 06:20:16.912 303 11287.47 50.27 54658.69 88888.00 2014-10-30 06:20:17.412 303 11287.45 50.25 54658.79 88888.00 2014-10-30 06:20:17.912 303 11287.42 50.31 54658.82 88888.00 2014-10-30 06:20:18.412 303 11287.43 50.28 54658.81 88888.00 2014-10-30 06:20:18.912 303 11287.45 50.26 54658.83 88888.00 2014-10-30 06:20:19.412 303 11287.45 50.27 54658.73 88888.00 2014-10-30 06:20:19.912 303 11287.40 50.24 54658.75 88888.00 2014-10-30 06:20:20.412 303 11287.39 50.15 54658.77 88888.00 2014-10-30 06:20:20.912 303 11287.29 50.17 54658.82 88888.00 2014-10-30 06:20:21.412 303 11287.33 50.18 54658.80 88888.00 2014-10-30 06:20:21.912 303 11287.39 50.20 54658.82 88888.00 2014-10-30 06:20:22.412 303 11287.31 50.22 54658.90 88888.00 2014-10-30 06:20:22.912 303 11287.34 50.26 54658.91 88888.00 2014-10-30 06:20:23.412 303 11287.31 50.25 54658.91 88888.00 2014-10-30 06:20:23.912 303 11287.38 50.17 54658.83 88888.00 2014-10-30 06:20:24.412 303 11287.39 50.17 54658.82 88888.00 2014-10-30 06:20:24.912 303 11287.37 50.18 54658.85 88888.00 2014-10-30 06:20:25.412 303 11287.44 50.17 54658.88 88888.00 2014-10-30 06:20:25.912 303 11287.45 50.18 54658.87 88888.00 2014-10-30 06:20:26.412 303 11287.37 50.19 54658.80 88888.00 2014-10-30 06:20:26.912 303 11287.31 50.19 54658.82 88888.00 2014-10-30 06:20:27.412 303 11287.27 50.24 54658.78 88888.00 2014-10-30 06:20:27.912 303 11287.32 50.23 54658.83 88888.00 2014-10-30 06:20:28.412 303 11287.39 50.19 54658.82 88888.00 2014-10-30 06:20:28.912 303 11287.43 50.20 54658.83 88888.00 2014-10-30 06:20:29.412 303 11287.32 50.26 54658.82 88888.00 2014-10-30 06:20:29.912 303 11287.34 50.32 54658.88 88888.00 2014-10-30 06:20:30.412 303 11287.32 50.32 54658.80 88888.00 2014-10-30 06:20:30.912 303 11287.38 50.25 54658.85 88888.00 2014-10-30 06:20:31.412 303 11287.42 50.22 54658.85 88888.00 2014-10-30 06:20:31.912 303 11287.43 50.19 54658.80 88888.00 2014-10-30 06:20:32.412 303 11287.43 50.23 54658.80 88888.00 2014-10-30 06:20:32.912 303 11287.47 50.28 54658.85 88888.00 2014-10-30 06:20:33.412 303 11287.47 50.25 54658.85 88888.00 2014-10-30 06:20:33.912 303 11287.42 50.11 54658.85 88888.00 2014-10-30 06:20:34.412 303 11287.39 50.05 54658.83 88888.00 2014-10-30 06:20:34.912 303 11287.47 50.11 54658.79 88888.00 2014-10-30 06:20:35.412 303 11287.50 50.23 54658.73 88888.00 2014-10-30 06:20:35.912 303 11287.44 50.23 54658.83 88888.00 2014-10-30 06:20:36.412 303 11287.48 50.24 54658.82 88888.00 2014-10-30 06:20:36.912 303 11287.52 50.37 54658.82 88888.00 2014-10-30 06:20:37.412 303 11287.49 50.45 54658.85 88888.00 2014-10-30 06:20:37.912 303 11287.54 50.48 54658.91 88888.00 2014-10-30 06:20:38.412 303 11287.50 50.62 54658.88 88888.00 2014-10-30 06:20:38.912 303 11287.53 50.65 54658.85 88888.00 2014-10-30 06:20:39.412 303 11287.50 50.61 54658.89 88888.00 2014-10-30 06:20:39.912 303 11287.52 50.71 54658.85 88888.00 2014-10-30 06:20:40.412 303 11287.55 50.76 54658.99 88888.00 2014-10-30 06:20:40.912 303 11287.50 50.69 54659.03 88888.00 2014-10-30 06:20:41.412 303 11287.59 50.66 54658.95 88888.00 2014-10-30 06:20:41.912 303 11287.55 50.60 54658.91 88888.00 2014-10-30 06:20:42.412 303 11287.53 50.70 54658.91 88888.00 2014-10-30 06:20:42.912 303 11287.53 50.76 54658.88 88888.00 2014-10-30 06:20:43.412 303 11287.48 50.68 54658.83 88888.00 2014-10-30 06:20:43.912 303 11287.49 50.62 54658.85 88888.00 2014-10-30 06:20:44.412 303 11287.53 50.60 54658.81 88888.00 2014-10-30 06:20:44.912 303 11287.50 50.60 54658.81 88888.00 2014-10-30 06:20:45.412 303 11287.57 50.61 54658.85 88888.00 2014-10-30 06:20:45.912 303 11287.60 50.64 54658.90 88888.00 2014-10-30 06:20:46.412 303 11287.64 50.69 54658.96 88888.00 2014-10-30 06:20:46.912 303 11287.60 50.77 54658.94 88888.00 2014-10-30 06:20:47.412 303 11287.59 50.79 54658.98 88888.00 2014-10-30 06:20:47.912 303 11287.60 50.84 54658.92 88888.00 2014-10-30 06:20:48.412 303 11287.64 50.85 54658.87 88888.00 2014-10-30 06:20:48.912 303 11287.55 50.87 54658.87 88888.00 2014-10-30 06:20:49.412 303 11287.57 50.83 54658.80 88888.00 2014-10-30 06:20:49.912 303 11287.55 50.83 54658.80 88888.00 2014-10-30 06:20:50.412 303 11287.57 50.85 54658.92 88888.00 2014-10-30 06:20:50.912 303 11287.52 50.85 54658.94 88888.00 2014-10-30 06:20:51.412 303 11287.55 50.78 54658.89 88888.00 2014-10-30 06:20:51.912 303 11287.69 50.67 54658.79 88888.00 2014-10-30 06:20:52.412 303 11287.69 50.69 54658.75 88888.00 2014-10-30 06:20:52.912 303 11287.70 50.77 54658.65 88888.00 2014-10-30 06:20:53.412 303 11287.70 50.77 54658.75 88888.00 2014-10-30 06:20:53.912 303 11287.70 50.76 54658.92 88888.00 2014-10-30 06:20:54.412 303 11287.75 50.76 54658.96 88888.00 2014-10-30 06:20:54.912 303 11287.71 50.83 54659.01 88888.00 2014-10-30 06:20:55.412 303 11287.71 50.91 54659.05 88888.00 2014-10-30 06:20:55.912 303 11287.81 50.93 54659.05 88888.00 2014-10-30 06:20:56.412 303 11287.80 50.93 54659.00 88888.00 2014-10-30 06:20:56.912 303 11287.79 50.99 54658.95 88888.00 2014-10-30 06:20:57.412 303 11287.83 51.01 54658.98 88888.00 2014-10-30 06:20:57.912 303 11287.85 51.01 54659.05 88888.00 2014-10-30 06:20:58.412 303 11287.81 51.05 54659.04 88888.00 2014-10-30 06:20:58.912 303 11287.83 51.11 54659.03 88888.00 2014-10-30 06:20:59.412 303 11287.75 51.12 54659.05 88888.00 2014-10-30 06:20:59.912 303 11287.80 51.21 54659.10 88888.00 2014-10-30 06:21:00.412 303 11287.78 51.25 54659.08 88888.00 2014-10-30 06:21:00.912 303 11287.69 51.27 54659.10 88888.00 2014-10-30 06:21:01.412 303 11287.75 51.20 54659.17 88888.00 2014-10-30 06:21:01.912 303 11287.83 51.17 54659.18 88888.00 2014-10-30 06:21:02.412 303 11287.84 51.28 54659.22 88888.00 2014-10-30 06:21:02.912 303 11287.78 51.43 54659.21 88888.00 2014-10-30 06:21:03.412 303 11287.76 51.46 54659.27 88888.00 2014-10-30 06:21:03.912 303 11287.79 51.41 54659.24 88888.00 2014-10-30 06:21:04.412 303 11287.74 51.49 54659.18 88888.00 2014-10-30 06:21:04.912 303 11287.74 51.50 54659.16 88888.00 2014-10-30 06:21:05.412 303 11287.78 51.42 54659.22 88888.00 2014-10-30 06:21:05.912 303 11287.79 51.34 54659.22 88888.00 2014-10-30 06:21:06.412 303 11287.80 51.30 54659.25 88888.00 2014-10-30 06:21:06.912 303 11287.81 51.27 54659.27 88888.00 2014-10-30 06:21:07.412 303 11287.79 51.27 54659.27 88888.00 2014-10-30 06:21:07.912 303 11287.85 51.28 54659.30 88888.00 2014-10-30 06:21:08.412 303 11287.94 51.27 54659.27 88888.00 2014-10-30 06:21:08.912 303 11287.91 51.21 54659.27 88888.00 2014-10-30 06:21:09.412 303 11287.90 51.25 54659.30 88888.00 2014-10-30 06:21:09.912 303 11287.92 51.28 54659.26 88888.00 2014-10-30 06:21:10.412 303 11287.97 51.29 54659.22 88888.00 2014-10-30 06:21:10.912 303 11288.02 51.32 54659.25 88888.00 2014-10-30 06:21:11.412 303 11288.00 51.27 54659.24 88888.00 2014-10-30 06:21:11.912 303 11288.06 51.26 54659.22 88888.00 2014-10-30 06:21:12.412 303 11288.00 51.29 54659.22 88888.00 2014-10-30 06:21:12.912 303 11288.04 51.34 54659.25 88888.00 2014-10-30 06:21:13.412 303 11288.10 51.34 54659.18 88888.00 2014-10-30 06:21:13.912 303 11288.13 51.33 54659.24 88888.00 2014-10-30 06:21:14.412 303 11288.10 51.34 54659.25 88888.00 2014-10-30 06:21:14.912 303 11288.08 51.44 54659.22 88888.00 2014-10-30 06:21:15.412 303 11288.06 51.44 54659.22 88888.00 2014-10-30 06:21:15.912 303 11288.13 51.41 54659.22 88888.00 2014-10-30 06:21:16.412 303 11288.13 51.42 54659.24 88888.00 2014-10-30 06:21:16.912 303 11288.12 51.40 54659.22 88888.00 2014-10-30 06:21:17.412 303 11288.11 51.42 54659.22 88888.00 2014-10-30 06:21:17.912 303 11288.12 51.38 54659.24 88888.00 2014-10-30 06:21:18.412 303 11288.20 51.33 54659.24 88888.00 2014-10-30 06:21:18.912 303 11288.12 51.33 54659.33 88888.00 2014-10-30 06:21:19.412 303 11288.12 51.30 54659.35 88888.00 2014-10-30 06:21:19.912 303 11288.11 51.19 54659.33 88888.00 2014-10-30 06:21:20.412 303 11288.12 51.17 54659.32 88888.00 2014-10-30 06:21:20.912 303 11288.15 51.19 54659.34 88888.00 2014-10-30 06:21:21.412 303 11288.18 51.19 54659.40 88888.00 2014-10-30 06:21:21.912 303 11288.17 51.18 54659.35 88888.00 2014-10-30 06:21:22.412 303 11288.11 51.18 54659.29 88888.00 2014-10-30 06:21:22.912 303 11288.18 51.13 54659.26 88888.00 2014-10-30 06:21:23.412 303 11288.22 51.08 54659.26 88888.00 2014-10-30 06:21:23.912 303 11288.27 51.00 54659.31 88888.00 2014-10-30 06:21:24.412 303 11288.31 50.94 54659.27 88888.00 2014-10-30 06:21:24.912 303 11288.22 50.95 54659.26 88888.00 2014-10-30 06:21:25.412 303 11288.16 50.96 54659.26 88888.00 2014-10-30 06:21:25.912 303 11288.13 51.00 54659.34 88888.00 2014-10-30 06:21:26.412 303 11288.16 50.99 54659.34 88888.00 2014-10-30 06:21:26.912 303 11288.16 50.95 54659.38 88888.00 2014-10-30 06:21:27.412 303 11288.16 50.98 54659.43 88888.00 2014-10-30 06:21:27.912 303 11288.12 51.00 54659.45 88888.00 2014-10-30 06:21:28.412 303 11288.27 50.98 54659.49 88888.00 2014-10-30 06:21:28.912 303 11288.22 50.95 54659.50 88888.00 2014-10-30 06:21:29.412 303 11288.12 51.02 54659.43 88888.00 2014-10-30 06:21:29.912 303 11288.12 51.02 54659.50 88888.00 2014-10-30 06:21:30.412 303 11288.13 50.94 54659.51 88888.00 2014-10-30 06:21:30.912 303 11288.06 50.86 54659.52 88888.00 2014-10-30 06:21:31.412 303 11288.11 50.85 54659.58 88888.00 2014-10-30 06:21:31.912 303 11288.10 50.88 54659.51 88888.00 2014-10-30 06:21:32.412 303 11288.06 50.92 54659.56 88888.00 2014-10-30 06:21:32.912 303 11288.02 50.96 54659.64 88888.00 2014-10-30 06:21:33.412 303 11287.99 50.93 54659.64 88888.00 2014-10-30 06:21:33.912 303 11287.99 50.90 54659.62 88888.00 2014-10-30 06:21:34.412 303 11288.00 50.96 54659.64 88888.00 2014-10-30 06:21:34.912 303 11287.97 51.01 54659.68 88888.00 2014-10-30 06:21:35.412 303 11287.95 50.98 54659.73 88888.00 2014-10-30 06:21:35.912 303 11288.00 50.94 54659.70 88888.00 2014-10-30 06:21:36.412 303 11287.96 50.91 54659.69 88888.00 2014-10-30 06:21:36.912 303 11287.97 50.90 54659.69 88888.00 2014-10-30 06:21:37.412 303 11287.99 50.88 54659.70 88888.00 2014-10-30 06:21:37.912 303 11288.02 50.84 54659.78 88888.00 2014-10-30 06:21:38.412 303 11288.08 50.83 54659.79 88888.00 2014-10-30 06:21:38.912 303 11288.05 50.75 54659.83 88888.00 2014-10-30 06:21:39.412 303 11288.05 50.66 54659.80 88888.00 2014-10-30 06:21:39.912 303 11288.04 50.65 54659.66 88888.00 2014-10-30 06:21:40.412 303 11288.08 50.66 54659.68 88888.00 2014-10-30 06:21:40.912 303 11288.05 50.76 54659.75 88888.00 2014-10-30 06:21:41.412 303 11288.01 50.74 54659.86 88888.00 2014-10-30 06:21:41.912 303 11288.07 50.62 54659.93 88888.00 2014-10-30 06:21:42.412 303 11288.15 50.62 54659.88 88888.00 2014-10-30 06:21:42.912 303 11288.11 50.59 54659.96 88888.00 2014-10-30 06:21:43.412 303 11288.13 50.56 54659.94 88888.00 2014-10-30 06:21:43.912 303 11288.18 50.56 54659.93 88888.00 2014-10-30 06:21:44.412 303 11288.13 50.60 54659.99 88888.00 2014-10-30 06:21:44.912 303 11288.10 50.60 54660.00 88888.00 2014-10-30 06:21:45.412 303 11288.08 50.53 54660.05 88888.00 2014-10-30 06:21:45.912 303 11288.10 50.45 54660.05 88888.00 2014-10-30 06:21:46.412 303 11288.12 50.47 54660.06 88888.00 2014-10-30 06:21:46.912 303 11288.18 50.51 54660.18 88888.00 2014-10-30 06:21:47.412 303 11288.16 50.51 54660.19 88888.00 2014-10-30 06:21:47.912 303 11288.17 50.47 54660.18 88888.00 2014-10-30 06:21:48.412 303 11288.21 50.41 54660.17 88888.00 2014-10-30 06:21:48.912 303 11288.25 50.42 54660.09 88888.00 2014-10-30 06:21:49.412 303 11288.23 50.45 54660.03 88888.00 2014-10-30 06:21:49.912 303 11288.28 50.47 54660.04 88888.00 2014-10-30 06:21:50.412 303 11288.39 50.45 54660.15 88888.00 2014-10-30 06:21:50.912 303 11288.30 50.44 54660.13 88888.00 2014-10-30 06:21:51.412 303 11288.33 50.42 54660.12 88888.00 2014-10-30 06:21:51.912 303 11288.30 50.41 54660.21 88888.00 2014-10-30 06:21:52.412 303 11288.28 50.44 54660.17 88888.00 2014-10-30 06:21:52.912 303 11288.18 50.43 54660.14 88888.00 2014-10-30 06:21:53.412 303 11288.25 50.50 54660.18 88888.00 2014-10-30 06:21:53.912 303 11288.22 50.47 54660.23 88888.00 2014-10-30 06:21:54.412 303 11288.20 50.42 54660.37 88888.00 2014-10-30 06:21:54.912 303 11288.22 50.47 54660.32 88888.00 2014-10-30 06:21:55.412 303 11288.23 50.43 54660.31 88888.00 2014-10-30 06:21:55.912 303 11288.25 50.44 54660.31 88888.00 2014-10-30 06:21:56.412 303 11288.27 50.49 54660.24 88888.00 2014-10-30 06:21:56.912 303 11288.34 50.47 54660.29 88888.00 2014-10-30 06:21:57.412 303 11288.37 50.41 54660.36 88888.00 2014-10-30 06:21:57.912 303 11288.32 50.44 54660.33 88888.00 2014-10-30 06:21:58.412 303 11288.28 50.42 54660.31 88888.00 2014-10-30 06:21:58.912 303 11288.33 50.39 54660.38 88888.00 2014-10-30 06:21:59.412 303 11288.38 50.37 54660.40 88888.00 2014-10-30 06:21:59.912 303 11288.36 50.33 54660.37 88888.00 2014-10-30 06:22:00.412 303 11288.43 50.35 54660.31 88888.00 2014-10-30 06:22:00.912 303 11288.38 50.35 54660.29 88888.00 2014-10-30 06:22:01.412 303 11288.43 50.32 54660.27 88888.00 2014-10-30 06:22:01.912 303 11288.46 50.27 54660.27 88888.00 2014-10-30 06:22:02.412 303 11288.44 50.34 54660.22 88888.00 2014-10-30 06:22:02.912 303 11288.46 50.42 54660.24 88888.00 2014-10-30 06:22:03.412 303 11288.47 50.47 54660.20 88888.00 2014-10-30 06:22:03.912 303 11288.47 50.37 54660.13 88888.00 2014-10-30 06:22:04.412 303 11288.48 50.41 54660.15 88888.00 2014-10-30 06:22:04.912 303 11288.48 50.44 54660.21 88888.00 2014-10-30 06:22:05.412 303 11288.47 50.40 54660.21 88888.00 2014-10-30 06:22:05.912 303 11288.49 50.37 54660.22 88888.00 2014-10-30 06:22:06.412 303 11288.54 50.31 54660.23 88888.00 2014-10-30 06:22:06.912 303 11288.54 50.25 54660.22 88888.00 2014-10-30 06:22:07.412 303 11288.58 50.22 54660.17 88888.00 2014-10-30 06:22:07.912 303 11288.65 50.17 54660.14 88888.00 2014-10-30 06:22:08.412 303 11288.72 50.16 54660.18 88888.00 2014-10-30 06:22:08.912 303 11288.74 50.15 54660.24 88888.00 2014-10-30 06:22:09.412 303 11288.78 50.16 54660.23 88888.00 2014-10-30 06:22:09.912 303 11288.79 50.20 54660.15 88888.00 2014-10-30 06:22:10.412 303 11288.79 50.23 54660.19 88888.00 2014-10-30 06:22:10.912 303 11288.84 50.16 54660.19 88888.00 2014-10-30 06:22:11.412 303 11288.80 50.19 54660.19 88888.00 2014-10-30 06:22:11.912 303 11288.75 50.24 54660.17 88888.00 2014-10-30 06:22:12.412 303 11288.73 50.24 54660.15 88888.00 2014-10-30 06:22:12.912 303 11288.78 50.20 54660.18 88888.00 2014-10-30 06:22:13.412 303 11288.83 50.23 54660.12 88888.00 2014-10-30 06:22:13.912 303 11288.80 50.31 54660.09 88888.00 2014-10-30 06:22:14.412 303 11288.89 50.29 54660.08 88888.00 2014-10-30 06:22:14.912 303 11288.91 50.28 54660.06 88888.00 2014-10-30 06:22:15.412 303 11288.95 50.33 54660.02 88888.00 2014-10-30 06:22:15.912 303 11288.99 50.41 54660.03 88888.00 2014-10-30 06:22:16.412 303 11288.96 50.44 54659.93 88888.00 2014-10-30 06:22:16.912 303 11288.91 50.45 54659.92 88888.00 2014-10-30 06:22:17.412 303 11288.93 50.39 54659.92 88888.00 2014-10-30 06:22:17.912 303 11288.91 50.35 54659.96 88888.00 2014-10-30 06:22:18.412 303 11288.91 50.36 54659.97 88888.00 2014-10-30 06:22:18.912 303 11289.00 50.29 54659.99 88888.00 2014-10-30 06:22:19.412 303 11289.01 50.31 54659.93 88888.00 2014-10-30 06:22:19.912 303 11289.04 50.32 54659.88 88888.00 2014-10-30 06:22:20.412 303 11289.12 50.32 54659.88 88888.00 2014-10-30 06:22:20.912 303 11289.09 50.34 54659.87 88888.00 2014-10-30 06:22:21.412 303 11289.05 50.37 54659.88 88888.00 2014-10-30 06:22:21.912 303 11289.09 50.36 54659.82 88888.00 2014-10-30 06:22:22.412 303 11289.11 50.37 54659.87 88888.00 2014-10-30 06:22:22.912 303 11289.14 50.41 54659.86 88888.00 2014-10-30 06:22:23.412 303 11289.16 50.36 54659.85 88888.00 2014-10-30 06:22:23.912 303 11289.14 50.41 54659.87 88888.00 2014-10-30 06:22:24.412 303 11289.14 50.42 54659.93 88888.00 2014-10-30 06:22:24.912 303 11289.10 50.44 54659.86 88888.00 2014-10-30 06:22:25.413 303 11289.12 50.49 54659.82 88888.00 2014-10-30 06:22:25.913 303 11289.10 50.49 54659.82 88888.00 2014-10-30 06:22:26.413 303 11289.17 50.41 54659.79 88888.00 2014-10-30 06:22:26.913 303 11289.20 50.41 54659.76 88888.00 2014-10-30 06:22:27.413 303 11289.31 50.44 54659.73 88888.00 2014-10-30 06:22:27.913 303 11289.27 50.43 54659.73 88888.00 2014-10-30 06:22:28.413 303 11289.20 50.42 54659.80 88888.00 2014-10-30 06:22:28.913 303 11289.12 50.48 54659.83 88888.00 2014-10-30 06:22:29.413 303 11289.11 50.54 54659.79 88888.00 2014-10-30 06:22:29.913 303 11289.14 50.53 54659.77 88888.00 2014-10-30 06:22:30.413 303 11289.20 50.52 54659.70 88888.00 2014-10-30 06:22:30.913 303 11289.22 50.49 54659.69 88888.00 2014-10-30 06:22:31.413 303 11289.23 50.43 54659.68 88888.00 2014-10-30 06:22:31.913 303 11289.20 50.44 54659.68 88888.00 2014-10-30 06:22:32.413 303 11289.15 50.50 54659.75 88888.00 2014-10-30 06:22:32.913 303 11289.12 50.54 54659.80 88888.00 2014-10-30 06:22:33.413 303 11289.06 50.61 54659.77 88888.00 2014-10-30 06:22:33.913 303 11289.11 50.62 54659.77 88888.00 2014-10-30 06:22:34.413 303 11289.12 50.71 54659.78 88888.00 2014-10-30 06:22:34.913 303 11289.10 50.83 54659.74 88888.00 2014-10-30 06:22:35.413 303 11289.01 50.77 54659.71 88888.00 2014-10-30 06:22:35.913 303 11288.98 50.77 54659.69 88888.00 2014-10-30 06:22:36.413 303 11288.96 50.75 54659.68 88888.00 2014-10-30 06:22:36.913 303 11288.94 50.71 54659.74 88888.00 2014-10-30 06:22:37.413 303 11288.95 50.71 54659.80 88888.00 2014-10-30 06:22:37.913 303 11289.02 50.68 54659.82 88888.00 2014-10-30 06:22:38.413 303 11289.09 50.66 54659.85 88888.00 2014-10-30 06:22:38.913 303 11289.07 50.77 54659.78 88888.00 2014-10-30 06:22:39.413 303 11289.04 50.85 54659.80 88888.00 2014-10-30 06:22:39.913 303 11289.02 50.91 54659.86 88888.00 2014-10-30 06:22:40.413 303 11289.02 50.88 54659.76 88888.00 2014-10-30 06:22:40.913 303 11289.00 50.86 54659.62 88888.00 2014-10-30 06:22:41.413 303 11289.05 50.82 54659.54 88888.00 2014-10-30 06:22:41.913 303 11289.04 50.77 54659.75 88888.00 2014-10-30 06:22:42.413 303 11289.01 50.79 54659.77 88888.00 2014-10-30 06:22:42.913 303 11288.99 50.75 54659.76 88888.00 2014-10-30 06:22:43.413 303 11288.99 50.76 54659.78 88888.00 2014-10-30 06:22:43.913 303 11289.02 50.77 54659.74 88888.00 2014-10-30 06:22:44.413 303 11289.05 50.78 54659.86 88888.00 2014-10-30 06:22:44.913 303 11289.07 50.79 54659.89 88888.00 2014-10-30 06:22:45.413 303 11289.15 50.79 54659.87 88888.00 2014-10-30 06:22:45.913 303 11289.10 50.90 54659.74 88888.00 2014-10-30 06:22:46.413 303 11289.06 50.96 54659.73 88888.00 2014-10-30 06:22:46.913 303 11289.15 50.94 54659.84 88888.00 2014-10-30 06:22:47.413 303 11289.06 50.96 54659.86 88888.00 2014-10-30 06:22:47.913 303 11289.06 50.93 54659.83 88888.00 2014-10-30 06:22:48.413 303 11289.05 50.87 54659.79 88888.00 2014-10-30 06:22:48.913 303 11289.00 50.91 54659.75 88888.00 2014-10-30 06:22:49.413 303 11288.98 50.96 54659.73 88888.00 2014-10-30 06:22:49.913 303 11289.05 50.98 54659.78 88888.00 2014-10-30 06:22:50.413 303 11289.11 50.99 54659.75 88888.00 2014-10-30 06:22:50.913 303 11289.07 50.94 54659.74 88888.00 2014-10-30 06:22:51.413 303 11289.09 50.92 54659.79 88888.00 2014-10-30 06:22:51.913 303 11289.10 50.88 54659.83 88888.00 2014-10-30 06:22:52.413 303 11289.12 50.92 54659.80 88888.00 2014-10-30 06:22:52.913 303 11289.11 50.95 54659.82 88888.00 2014-10-30 06:22:53.413 303 11289.06 50.94 54659.85 88888.00 2014-10-30 06:22:53.913 303 11289.14 50.88 54659.84 88888.00 2014-10-30 06:22:54.413 303 11289.15 50.85 54659.88 88888.00 2014-10-30 06:22:54.913 303 11289.11 50.82 54659.94 88888.00 2014-10-30 06:22:55.413 303 11289.09 50.78 54659.89 88888.00 2014-10-30 06:22:55.913 303 11289.12 50.84 54659.88 88888.00 2014-10-30 06:22:56.413 303 11289.12 50.90 54659.89 88888.00 2014-10-30 06:22:56.913 303 11289.17 50.86 54659.87 88888.00 2014-10-30 06:22:57.413 303 11289.06 50.93 54659.88 88888.00 2014-10-30 06:22:57.913 303 11289.06 51.05 54659.84 88888.00 2014-10-30 06:22:58.413 303 11289.12 51.01 54659.79 88888.00 2014-10-30 06:22:58.913 303 11289.10 51.01 54659.75 88888.00 2014-10-30 06:22:59.413 303 11289.12 51.04 54659.75 88888.00 2014-10-30 06:22:59.913 303 11289.20 51.01 54659.75 88888.00 2014-10-30 06:23:00.413 303 11289.25 51.00 54659.79 88888.00 2014-10-30 06:23:00.913 303 11289.20 50.95 54659.82 88888.00 2014-10-30 06:23:01.413 303 11289.15 50.90 54659.78 88888.00 2014-10-30 06:23:01.913 303 11289.12 50.91 54659.73 88888.00 2014-10-30 06:23:02.413 303 11289.19 50.96 54659.82 88888.00 2014-10-30 06:23:02.913 303 11289.07 50.96 54659.82 88888.00 2014-10-30 06:23:03.413 303 11289.09 50.99 54659.88 88888.00 2014-10-30 06:23:03.913 303 11289.09 50.99 54659.82 88888.00 2014-10-30 06:23:04.413 303 11289.11 50.92 54659.86 88888.00 2014-10-30 06:23:04.913 303 11289.07 50.95 54659.88 88888.00 2014-10-30 06:23:05.413 303 11289.14 50.95 54659.77 88888.00 2014-10-30 06:23:05.913 303 11289.22 50.98 54659.76 88888.00 2014-10-30 06:23:06.413 303 11289.12 51.07 54659.78 88888.00 2014-10-30 06:23:06.913 303 11289.04 51.17 54659.82 88888.00 2014-10-30 06:23:07.413 303 11289.02 51.21 54659.86 88888.00 2014-10-30 06:23:07.913 303 11289.06 51.18 54659.88 88888.00 2014-10-30 06:23:08.413 303 11289.16 51.23 54659.87 88888.00 2014-10-30 06:23:08.913 303 11289.09 51.24 54659.83 88888.00 2014-10-30 06:23:09.413 303 11289.05 51.25 54659.86 88888.00 2014-10-30 06:23:09.913 303 11289.04 51.27 54659.87 88888.00 2014-10-30 06:23:10.413 303 11289.06 51.32 54659.87 88888.00 2014-10-30 06:23:10.913 303 11289.11 51.40 54659.84 88888.00 2014-10-30 06:23:11.413 303 11289.11 51.34 54659.84 88888.00 2014-10-30 06:23:11.913 303 11289.04 51.20 54659.85 88888.00 2014-10-30 06:23:12.413 303 11289.09 51.18 54659.89 88888.00 2014-10-30 06:23:12.913 303 11289.12 51.11 54659.95 88888.00 2014-10-30 06:23:13.413 303 11289.15 51.09 54659.96 88888.00 2014-10-30 06:23:13.913 303 11289.17 51.11 54659.97 88888.00 2014-10-30 06:23:14.413 303 11289.09 51.08 54659.95 88888.00 2014-10-30 06:23:14.913 303 11289.07 51.25 54660.03 88888.00 2014-10-30 06:23:15.413 303 11289.05 51.37 54660.03 88888.00 2014-10-30 06:23:15.913 303 11289.00 51.38 54659.99 88888.00 2014-10-30 06:23:16.413 303 11288.99 51.38 54660.00 88888.00 2014-10-30 06:23:16.913 303 11289.06 51.23 54659.96 88888.00 2014-10-30 06:23:17.413 303 11289.04 51.20 54660.00 88888.00 2014-10-30 06:23:17.913 303 11289.04 51.18 54660.00 88888.00 2014-10-30 06:23:18.413 303 11288.98 51.13 54660.08 88888.00 2014-10-30 06:23:18.913 303 11288.93 51.16 54660.15 88888.00 2014-10-30 06:23:19.413 303 11289.00 51.19 54660.21 88888.00 2014-10-30 06:23:19.913 303 11289.02 51.16 54660.20 88888.00 2014-10-30 06:23:20.413 303 11288.93 51.09 54660.18 88888.00 2014-10-30 06:23:20.913 303 11288.96 51.10 54660.14 88888.00 2014-10-30 06:23:21.413 303 11288.98 51.11 54660.21 88888.00 2014-10-30 06:23:21.913 303 11289.11 51.09 54660.28 88888.00 2014-10-30 06:23:22.413 303 11289.00 51.17 54660.32 88888.00 2014-10-30 06:23:22.913 303 11289.00 51.21 54660.28 88888.00 2014-10-30 06:23:23.413 303 11288.96 51.21 54660.26 88888.00 2014-10-30 06:23:23.913 303 11288.94 51.15 54660.27 88888.00 2014-10-30 06:23:24.413 303 11289.01 51.12 54660.29 88888.00 2014-10-30 06:23:24.913 303 11288.99 51.04 54660.26 88888.00 2014-10-30 06:23:25.413 303 11289.00 51.09 54660.24 88888.00 2014-10-30 06:23:25.913 303 11289.00 51.11 54660.19 88888.00 2014-10-30 06:23:26.413 303 11288.98 51.11 54660.21 88888.00 2014-10-30 06:23:26.913 303 11288.99 51.19 54660.37 88888.00 2014-10-30 06:23:27.413 303 11288.93 51.23 54660.35 88888.00 2014-10-30 06:23:27.913 303 11288.96 51.24 54660.37 88888.00 2014-10-30 06:23:28.413 303 11288.95 51.24 54660.44 88888.00 2014-10-30 06:23:28.913 303 11288.93 51.16 54660.37 88888.00 2014-10-30 06:23:29.413 303 11288.89 50.99 54660.43 88888.00 2014-10-30 06:23:29.913 303 11288.91 50.99 54660.48 88888.00 2014-10-30 06:23:30.413 303 11288.89 51.11 54660.48 88888.00 2014-10-30 06:23:30.913 303 11288.81 51.13 54660.48 88888.00 2014-10-30 06:23:31.413 303 11288.90 51.03 54660.47 88888.00 2014-10-30 06:23:31.913 303 11288.88 50.98 54660.45 88888.00 2014-10-30 06:23:32.413 303 11288.81 50.99 54660.45 88888.00 2014-10-30 06:23:32.913 303 11288.79 51.09 54660.50 88888.00 2014-10-30 06:23:33.413 303 11288.79 51.04 54660.48 88888.00 2014-10-30 06:23:33.913 303 11288.84 51.02 54660.37 88888.00 2014-10-30 06:23:34.413 303 11288.79 50.95 54660.39 88888.00 2014-10-30 06:23:34.913 303 11288.78 51.00 54660.54 88888.00 2014-10-30 06:23:35.413 303 11288.81 51.10 54660.61 88888.00 2014-10-30 06:23:35.913 303 11288.76 51.10 54660.55 88888.00 2014-10-30 06:23:36.413 303 11288.78 51.04 54660.56 88888.00 2014-10-30 06:23:36.913 303 11288.76 50.99 54660.58 88888.00 2014-10-30 06:23:37.413 303 11288.74 50.96 54660.65 88888.00 2014-10-30 06:23:37.913 303 11288.72 50.99 54660.65 88888.00 2014-10-30 06:23:38.413 303 11288.68 50.92 54660.67 88888.00 2014-10-30 06:23:38.913 303 11288.62 50.88 54660.74 88888.00 2014-10-30 06:23:39.413 303 11288.68 50.86 54660.73 88888.00 2014-10-30 06:23:39.913 303 11288.62 50.87 54660.72 88888.00 2014-10-30 06:23:40.413 303 11288.55 50.87 54660.79 88888.00 2014-10-30 06:23:40.913 303 11288.65 50.92 54660.85 88888.00 2014-10-30 06:23:41.413 303 11288.67 50.90 54660.91 88888.00 2014-10-30 06:23:41.913 303 11288.64 50.88 54660.92 88888.00 2014-10-30 06:23:42.413 303 11288.58 50.90 54660.87 88888.00 2014-10-30 06:23:42.913 303 11288.57 50.86 54660.87 88888.00 2014-10-30 06:23:43.413 303 11288.49 50.77 54660.92 88888.00 2014-10-30 06:23:43.913 303 11288.43 50.76 54660.98 88888.00 2014-10-30 06:23:44.413 303 11288.44 50.73 54661.00 88888.00 2014-10-30 06:23:44.913 303 11288.54 50.69 54660.99 88888.00 2014-10-30 06:23:45.413 303 11288.54 50.70 54661.10 88888.00 2014-10-30 06:23:45.913 303 11288.49 50.74 54661.11 88888.00 2014-10-30 06:23:46.413 303 11288.46 50.73 54661.16 88888.00 2014-10-30 06:23:46.913 303 11288.47 50.74 54661.20 88888.00 2014-10-30 06:23:47.413 303 11288.47 50.74 54661.23 88888.00 2014-10-30 06:23:47.913 303 11288.41 50.71 54661.26 88888.00 2014-10-30 06:23:48.413 303 11288.42 50.67 54661.17 88888.00 2014-10-30 06:23:48.913 303 11288.39 50.70 54661.24 88888.00 2014-10-30 06:23:49.413 303 11288.41 50.70 54661.34 88888.00 2014-10-30 06:23:49.913 303 11288.43 50.65 54661.33 88888.00 2014-10-30 06:23:50.413 303 11288.39 50.60 54661.33 88888.00 2014-10-30 06:23:50.913 303 11288.37 50.62 54661.44 88888.00 2014-10-30 06:23:51.413 303 11288.39 50.64 54661.42 88888.00 2014-10-30 06:23:51.913 303 11288.37 50.68 54661.42 88888.00 2014-10-30 06:23:52.413 303 11288.33 50.75 54661.44 88888.00 2014-10-30 06:23:52.913 303 11288.33 50.78 54661.46 88888.00 2014-10-30 06:23:53.413 303 11288.32 50.74 54661.52 88888.00 2014-10-30 06:23:53.913 303 11288.34 50.70 54661.41 88888.00 2014-10-30 06:23:54.413 303 11288.30 50.74 54661.42 88888.00 2014-10-30 06:23:54.913 303 11288.34 50.71 54661.49 88888.00 2014-10-30 06:23:55.413 303 11288.36 50.69 54661.53 88888.00 2014-10-30 06:23:55.913 303 11288.36 50.65 54661.59 88888.00 2014-10-30 06:23:56.413 303 11288.36 50.59 54661.64 88888.00 2014-10-30 06:23:56.913 303 11288.37 50.53 54661.70 88888.00 2014-10-30 06:23:57.413 303 11288.33 50.52 54661.71 88888.00 2014-10-30 06:23:57.913 303 11288.36 50.54 54661.71 88888.00 2014-10-30 06:23:58.413 303 11288.41 50.53 54661.71 88888.00 2014-10-30 06:23:58.913 303 11288.44 50.52 54661.78 88888.00 2014-10-30 06:23:59.413 303 11288.41 50.56 54661.84 88888.00 2014-10-30 06:23:59.913 303 11288.42 50.57 54661.82 88888.00 2014-10-30 06:24:00.413 303 11288.32 50.56 54661.88 88888.00 2014-10-30 06:24:00.913 303 11288.30 50.56 54661.92 88888.00 2014-10-30 06:24:01.413 303 11288.39 50.54 54661.88 88888.00 2014-10-30 06:24:01.913 303 11288.34 50.51 54661.88 88888.00 2014-10-30 06:24:02.413 303 11288.30 50.53 54661.90 88888.00 2014-10-30 06:24:02.913 303 11288.38 50.50 54661.98 88888.00 2014-10-30 06:24:03.413 303 11288.34 50.48 54662.01 88888.00 2014-10-30 06:24:03.913 303 11288.36 50.48 54661.99 88888.00 2014-10-30 06:24:04.413 303 11288.42 50.50 54662.02 88888.00 2014-10-30 06:24:04.913 303 11288.41 50.49 54662.03 88888.00 2014-10-30 06:24:05.413 303 11288.38 50.49 54661.98 88888.00 2014-10-30 06:24:05.913 303 11288.27 50.44 54662.02 88888.00 2014-10-30 06:24:06.413 303 11288.30 50.49 54662.05 88888.00 2014-10-30 06:24:06.913 303 11288.28 50.53 54662.02 88888.00 2014-10-30 06:24:07.413 303 11288.36 50.52 54662.05 88888.00 2014-10-30 06:24:07.913 303 11288.34 50.52 54662.04 88888.00 2014-10-30 06:24:08.413 303 11288.41 50.50 54662.02 88888.00 2014-10-30 06:24:08.913 303 11288.42 50.52 54661.99 88888.00 2014-10-30 06:24:09.413 303 11288.42 50.52 54661.99 88888.00 2014-10-30 06:24:09.913 303 11288.43 50.50 54662.02 88888.00 2014-10-30 06:24:10.413 303 11288.41 50.48 54662.07 88888.00 2014-10-30 06:24:10.913 303 11288.44 50.43 54662.11 88888.00 2014-10-30 06:24:11.413 303 11288.46 50.43 54662.08 88888.00 2014-10-30 06:24:11.913 303 11288.48 50.49 54662.16 88888.00 2014-10-30 06:24:12.413 303 11288.46 50.50 54662.20 88888.00 2014-10-30 06:24:12.913 303 11288.42 50.51 54662.25 88888.00 2014-10-30 06:24:13.413 303 11288.38 50.60 54662.28 88888.00 2014-10-30 06:24:13.913 303 11288.27 50.62 54662.31 88888.00 2014-10-30 06:24:14.413 303 11288.32 50.66 54662.33 88888.00 2014-10-30 06:24:14.913 303 11288.33 50.71 54662.40 88888.00 2014-10-30 06:24:15.413 303 11288.39 50.68 54662.32 88888.00 2014-10-30 06:24:15.913 303 11288.38 50.58 54662.37 88888.00 2014-10-30 06:24:16.413 303 11288.33 50.53 54662.39 88888.00 2014-10-30 06:24:16.913 303 11288.36 50.53 54662.37 88888.00 2014-10-30 06:24:17.413 303 11288.47 50.49 54662.30 88888.00 2014-10-30 06:24:17.913 303 11288.49 50.47 54662.32 88888.00 2014-10-30 06:24:18.413 303 11288.49 50.39 54662.36 88888.00 2014-10-30 06:24:18.913 303 11288.52 50.35 54662.36 88888.00 2014-10-30 06:24:19.413 303 11288.53 50.37 54662.34 88888.00 2014-10-30 06:24:19.913 303 11288.52 50.35 54662.42 88888.00 2014-10-30 06:24:20.413 303 11288.55 50.39 54662.47 88888.00 2014-10-30 06:24:20.913 303 11288.57 50.47 54662.48 88888.00 2014-10-30 06:24:21.413 303 11288.59 50.57 54662.47 88888.00 2014-10-30 06:24:21.913 303 11288.59 50.59 54662.45 88888.00 2014-10-30 06:24:22.413 303 11288.62 50.53 54662.42 88888.00 2014-10-30 06:24:22.913 303 11288.55 50.51 54662.46 88888.00 2014-10-30 06:24:23.413 303 11288.47 50.52 54662.40 88888.00 2014-10-30 06:24:23.913 303 11288.48 50.56 54662.38 88888.00 2014-10-30 06:24:24.413 303 11288.49 50.64 54662.39 88888.00 2014-10-30 06:24:24.913 303 11288.49 50.60 54662.48 88888.00 2014-10-30 06:24:25.413 303 11288.52 50.57 54662.48 88888.00 2014-10-30 06:24:25.913 303 11288.48 50.56 54662.42 88888.00 2014-10-30 06:24:26.413 303 11288.47 50.50 54662.42 88888.00 2014-10-30 06:24:26.913 303 11288.52 50.53 54662.40 88888.00 2014-10-30 06:24:27.413 303 11288.49 50.61 54662.40 88888.00 2014-10-30 06:24:27.913 303 11288.54 50.65 54662.47 88888.00 2014-10-30 06:24:28.413 303 11288.63 50.59 54662.48 88888.00 2014-10-30 06:24:28.913 303 11288.67 50.62 54662.51 88888.00 2014-10-30 06:24:29.413 303 11288.68 50.56 54662.59 88888.00 2014-10-30 06:24:29.913 303 11288.55 50.59 54662.59 88888.00 2014-10-30 06:24:30.413 303 11288.57 50.73 54662.52 88888.00 2014-10-30 06:24:30.913 303 11288.54 50.68 54662.49 88888.00 2014-10-30 06:24:31.413 303 11288.54 50.57 54662.47 88888.00 2014-10-30 06:24:31.913 303 11288.52 50.47 54662.56 88888.00 2014-10-30 06:24:32.413 303 11288.60 50.43 54662.57 88888.00 2014-10-30 06:24:32.913 303 11288.65 50.44 54662.58 88888.00 2014-10-30 06:24:33.413 303 11288.68 50.32 54662.55 88888.00 2014-10-30 06:24:33.913 303 11288.76 50.23 54662.54 88888.00 2014-10-30 06:24:34.413 303 11288.81 50.28 54662.51 88888.00 2014-10-30 06:24:34.913 303 11288.86 50.31 54662.47 88888.00 2014-10-30 06:24:35.413 303 11288.78 50.29 54662.49 88888.00 2014-10-30 06:24:35.913 303 11288.74 50.27 54662.55 88888.00 2014-10-30 06:24:36.413 303 11288.78 50.23 54662.60 88888.00 2014-10-30 06:24:36.913 303 11288.81 50.18 54662.54 88888.00 2014-10-30 06:24:37.413 303 11288.79 50.31 54662.50 88888.00 2014-10-30 06:24:37.913 303 11288.85 50.36 54662.51 88888.00 2014-10-30 06:24:38.413 303 11288.85 50.37 54662.56 88888.00 2014-10-30 06:24:38.913 303 11288.76 50.40 54662.59 88888.00 2014-10-30 06:24:39.413 303 11288.83 50.36 54662.57 88888.00 2014-10-30 06:24:39.913 303 11288.89 50.28 54662.63 88888.00 2014-10-30 06:24:40.413 303 11288.90 50.23 54662.63 88888.00 2014-10-30 06:24:40.913 303 11288.86 50.19 54662.64 88888.00 2014-10-30 06:24:41.413 303 11288.89 50.23 54662.51 88888.00 2014-10-30 06:24:41.913 303 11288.96 50.26 54662.34 88888.00 2014-10-30 06:24:42.413 303 11288.90 50.29 54662.56 88888.00 2014-10-30 06:24:42.913 303 11288.86 50.32 54662.64 88888.00 2014-10-30 06:24:43.413 303 11288.89 50.29 54662.68 88888.00 2014-10-30 06:24:43.913 303 11288.99 50.27 54662.66 88888.00 2014-10-30 06:24:44.413 303 11288.98 50.24 54662.68 88888.00 2014-10-30 06:24:44.913 303 11288.96 50.19 54662.63 88888.00 2014-10-30 06:24:45.413 303 11288.98 50.19 54662.64 88888.00 2014-10-30 06:24:45.913 303 11289.01 50.23 54662.66 88888.00 2014-10-30 06:24:46.413 303 11289.06 50.20 54662.59 88888.00 2014-10-30 06:24:46.913 303 11289.02 50.22 54662.52 88888.00 2014-10-30 06:24:47.413 303 11289.04 50.27 54662.57 88888.00 2014-10-30 06:24:47.913 303 11289.04 50.31 54662.72 88888.00 2014-10-30 06:24:48.413 303 11289.05 50.31 54662.65 88888.00 2014-10-30 06:24:48.913 303 11289.06 50.29 54662.64 88888.00 2014-10-30 06:24:49.413 303 11289.06 50.31 54662.61 88888.00 2014-10-30 06:24:49.913 303 11289.05 50.34 54662.60 88888.00 2014-10-30 06:24:50.413 303 11289.09 50.32 54662.60 88888.00 2014-10-30 06:24:50.913 303 11289.15 50.27 54662.60 88888.00 2014-10-30 06:24:51.413 303 11289.17 50.25 54662.64 88888.00 2014-10-30 06:24:51.913 303 11289.17 50.20 54662.60 88888.00 2014-10-30 06:24:52.413 303 11289.19 50.16 54662.61 88888.00 2014-10-30 06:24:52.913 303 11289.16 50.19 54662.63 88888.00 2014-10-30 06:24:53.413 303 11289.21 50.24 54662.61 88888.00 2014-10-30 06:24:53.913 303 11289.33 50.27 54662.58 88888.00 2014-10-30 06:24:54.413 303 11289.31 50.32 54662.58 88888.00 2014-10-30 06:24:54.913 303 11289.20 50.31 54662.61 88888.00 2014-10-30 06:24:55.413 303 11289.19 50.27 54662.59 88888.00 2014-10-30 06:24:55.913 303 11289.30 50.24 54662.57 88888.00 2014-10-30 06:24:56.413 303 11289.28 50.26 54662.63 88888.00 2014-10-30 06:24:56.913 303 11289.28 50.28 54662.64 88888.00 2014-10-30 06:24:57.413 303 11289.27 50.28 54662.63 88888.00 2014-10-30 06:24:57.913 303 11289.32 50.29 54662.57 88888.00 2014-10-30 06:24:58.413 303 11289.35 50.23 54662.61 88888.00 2014-10-30 06:24:58.913 303 11289.33 50.18 54662.60 88888.00 2014-10-30 06:24:59.413 303 11289.30 50.19 54662.63 88888.00 2014-10-30 06:24:59.913 303 11289.37 50.17 54662.64 88888.00 2014-10-30 06:25:00.413 303 11289.40 50.20 54662.61 88888.00 2014-10-30 06:25:00.913 303 11289.41 50.28 54662.66 88888.00 2014-10-30 06:25:01.413 303 11289.45 50.33 54662.72 88888.00 2014-10-30 06:25:01.913 303 11289.48 50.40 54662.66 88888.00 2014-10-30 06:25:02.413 303 11289.40 50.52 54662.69 88888.00 2014-10-30 06:25:02.913 303 11289.37 50.54 54662.68 88888.00 2014-10-30 06:25:03.413 303 11289.42 50.49 54662.63 88888.00 2014-10-30 06:25:03.913 303 11289.43 50.50 54662.60 88888.00 2014-10-30 06:25:04.413 303 11289.42 50.58 54662.55 88888.00 2014-10-30 06:25:04.913 303 11289.43 50.57 54662.50 88888.00 2014-10-30 06:25:05.413 303 11289.49 50.54 54662.46 88888.00 2014-10-30 06:25:05.913 303 11289.43 50.51 54662.46 88888.00 2014-10-30 06:25:06.413 303 11289.45 50.51 54662.46 88888.00 2014-10-30 06:25:06.913 303 11289.48 50.57 54662.45 88888.00 2014-10-30 06:25:07.413 303 11289.54 50.64 54662.45 88888.00 2014-10-30 06:25:07.913 303 11289.43 50.67 54662.41 88888.00 2014-10-30 06:25:08.413 303 11289.42 50.71 54662.43 88888.00 2014-10-30 06:25:08.913 303 11289.43 50.71 54662.37 88888.00 2014-10-30 06:25:09.413 303 11289.51 50.71 54662.37 88888.00 2014-10-30 06:25:09.913 303 11289.51 50.71 54662.39 88888.00 2014-10-30 06:25:10.413 303 11289.46 50.70 54662.46 88888.00 2014-10-30 06:25:10.913 303 11289.51 50.66 54662.49 88888.00 2014-10-30 06:25:11.413 303 11289.48 50.66 54662.38 88888.00 2014-10-30 06:25:11.913 303 11289.49 50.62 54662.34 88888.00 2014-10-30 06:25:12.413 303 11289.49 50.61 54662.37 88888.00 2014-10-30 06:25:12.913 303 11289.51 50.62 54662.37 88888.00 2014-10-30 06:25:13.413 303 11289.54 50.68 54662.39 88888.00 2014-10-30 06:25:13.913 303 11289.56 50.71 54662.38 88888.00 2014-10-30 06:25:14.413 303 11289.57 50.70 54662.36 88888.00 2014-10-30 06:25:14.913 303 11289.57 50.70 54662.38 88888.00 2014-10-30 06:25:15.413 303 11289.54 50.78 54662.46 88888.00 2014-10-30 06:25:15.913 303 11289.54 50.78 54662.48 88888.00 2014-10-30 06:25:16.413 303 11289.54 50.76 54662.45 88888.00 2014-10-30 06:25:16.913 303 11289.57 50.77 54662.40 88888.00 2014-10-30 06:25:17.413 303 11289.61 50.82 54662.37 88888.00 2014-10-30 06:25:17.913 303 11289.61 50.84 54662.25 88888.00 2014-10-30 06:25:18.413 303 11289.67 50.87 54662.32 88888.00 2014-10-30 06:25:18.913 303 11289.67 50.91 54662.39 88888.00 2014-10-30 06:25:19.413 303 11289.63 50.86 54662.40 88888.00 2014-10-30 06:25:19.913 303 11289.69 50.82 54662.40 88888.00 2014-10-30 06:25:20.413 303 11289.75 50.83 54662.43 88888.00 2014-10-30 06:25:20.913 303 11289.66 50.86 54662.45 88888.00 2014-10-30 06:25:21.413 303 11289.64 50.86 54662.52 88888.00 2014-10-30 06:25:21.913 303 11289.67 50.91 54662.50 88888.00 2014-10-30 06:25:22.413 303 11289.62 50.94 54662.45 88888.00 2014-10-30 06:25:22.913 303 11289.59 50.96 54662.47 88888.00 2014-10-30 06:25:23.413 303 11289.57 51.02 54662.51 88888.00 2014-10-30 06:25:23.913 303 11289.66 51.07 54662.56 88888.00 2014-10-30 06:25:24.413 303 11289.68 51.16 54662.52 88888.00 2014-10-30 06:25:24.913 303 11289.67 51.27 54662.54 88888.00 2014-10-30 06:25:25.404 303 11289.66 51.30 54662.49 88888.00 2014-10-30 06:25:25.904 303 11289.62 51.23 54662.47 88888.00 2014-10-30 06:25:26.404 303 11289.63 51.17 54662.42 88888.00 2014-10-30 06:25:26.904 303 11289.59 51.10 54662.40 88888.00 2014-10-30 06:25:27.404 303 11289.58 51.11 54662.47 88888.00 2014-10-30 06:25:27.904 303 11289.69 51.07 54662.47 88888.00 2014-10-30 06:25:28.404 303 11289.64 50.99 54662.45 88888.00 2014-10-30 06:25:28.904 303 11289.58 50.94 54662.52 88888.00 2014-10-30 06:25:29.404 303 11289.63 50.94 54662.56 88888.00 2014-10-30 06:25:29.904 303 11289.58 50.95 54662.52 88888.00 2014-10-30 06:25:30.404 303 11289.61 50.96 54662.55 88888.00 2014-10-30 06:25:30.904 303 11289.67 51.03 54662.55 88888.00 2014-10-30 06:25:31.404 303 11289.67 51.04 54662.51 88888.00 2014-10-30 06:25:31.904 303 11289.62 51.08 54662.58 88888.00 2014-10-30 06:25:32.404 303 11289.59 51.12 54662.60 88888.00 2014-10-30 06:25:32.904 303 11289.67 51.10 54662.56 88888.00 2014-10-30 06:25:33.404 303 11289.64 51.11 54662.56 88888.00 2014-10-30 06:25:33.904 303 11289.58 51.18 54662.56 88888.00 2014-10-30 06:25:34.404 303 11289.59 51.21 54662.49 88888.00 2014-10-30 06:25:34.904 303 11289.52 51.26 54662.54 88888.00 2014-10-30 06:25:35.404 303 11289.45 51.26 54662.55 88888.00 2014-10-30 06:25:35.904 303 11289.41 51.27 54662.56 88888.00 2014-10-30 06:25:36.404 303 11289.53 51.26 54662.56 88888.00 2014-10-30 06:25:36.904 303 11289.51 51.28 54662.52 88888.00 2014-10-30 06:25:37.404 303 11289.46 51.32 54662.52 88888.00 2014-10-30 06:25:37.904 303 11289.42 51.34 54662.51 88888.00 2014-10-30 06:25:38.404 303 11289.45 51.32 54662.56 88888.00 2014-10-30 06:25:38.904 303 11289.37 51.28 54662.55 88888.00 2014-10-30 06:25:39.404 303 11289.41 51.27 54662.55 88888.00 2014-10-30 06:25:39.904 303 11289.40 51.27 54662.57 88888.00 2014-10-30 06:25:40.404 303 11289.40 51.30 54662.57 88888.00 2014-10-30 06:25:40.904 303 11289.37 51.27 54662.60 88888.00 2014-10-30 06:25:41.404 303 11289.33 51.23 54662.64 88888.00 2014-10-30 06:25:41.904 303 11289.25 51.32 54662.66 88888.00 2014-10-30 06:25:42.404 303 11289.23 51.40 54662.63 88888.00 2014-10-30 06:25:42.904 303 11289.19 51.44 54662.61 88888.00 2014-10-30 06:25:43.404 303 11289.14 51.37 54662.65 88888.00 2014-10-30 06:25:43.904 303 11289.12 51.37 54662.66 88888.00 2014-10-30 06:25:44.404 303 11289.14 51.44 54662.66 88888.00 2014-10-30 06:25:44.904 303 11289.02 51.44 54662.66 88888.00 2014-10-30 06:25:45.404 303 11289.01 51.40 54662.65 88888.00 2014-10-30 06:25:45.904 303 11289.06 51.43 54662.60 88888.00 2014-10-30 06:25:46.404 303 11289.04 51.45 54662.68 88888.00 2014-10-30 06:25:46.904 303 11289.01 51.42 54662.72 88888.00 2014-10-30 06:25:47.404 303 11289.11 51.40 54662.76 88888.00 2014-10-30 06:25:47.904 303 11289.16 51.41 54662.75 88888.00 2014-10-30 06:25:48.404 303 11289.04 51.35 54662.67 88888.00 2014-10-30 06:25:48.904 303 11288.96 51.36 54662.71 88888.00 2014-10-30 06:25:49.404 303 11289.02 51.42 54662.72 88888.00 2014-10-30 06:25:49.904 303 11288.96 51.50 54662.72 88888.00 2014-10-30 06:25:50.404 303 11288.83 51.54 54662.80 88888.00 2014-10-30 06:25:50.904 303 11288.83 51.61 54662.77 88888.00 2014-10-30 06:25:51.404 303 11288.83 51.62 54662.82 88888.00 2014-10-30 06:25:51.904 303 11288.75 51.61 54662.83 88888.00 2014-10-30 06:25:52.404 303 11288.68 51.62 54662.82 88888.00 2014-10-30 06:25:52.904 303 11288.64 51.59 54662.78 88888.00 2014-10-30 06:25:53.404 303 11288.69 51.54 54662.82 88888.00 2014-10-30 06:25:53.904 303 11288.63 51.51 54662.92 88888.00 2014-10-30 06:25:54.404 303 11288.60 51.57 54662.94 88888.00 2014-10-30 06:25:54.904 303 11288.57 51.63 54663.01 88888.00 2014-10-30 06:25:55.404 303 11288.54 51.61 54662.98 88888.00 2014-10-30 06:25:55.904 303 11288.48 51.60 54662.93 88888.00 2014-10-30 06:25:56.404 303 11288.41 51.67 54663.00 88888.00 2014-10-30 06:25:56.904 303 11288.43 51.70 54662.99 88888.00 2014-10-30 06:25:57.404 303 11288.37 51.67 54663.03 88888.00 2014-10-30 06:25:57.904 303 11288.39 51.69 54663.07 88888.00 2014-10-30 06:25:58.404 303 11288.33 51.72 54663.12 88888.00 2014-10-30 06:25:58.904 303 11288.30 51.76 54663.17 88888.00 2014-10-30 06:25:59.404 303 11288.36 51.79 54663.16 88888.00 2014-10-30 06:25:59.904 303 11288.30 51.83 54663.16 88888.00 2014-10-30 06:26:00.404 303 11288.17 51.87 54663.09 88888.00 2014-10-30 06:26:00.904 303 11288.11 51.88 54663.12 88888.00 2014-10-30 06:26:01.404 303 11288.08 51.89 54663.18 88888.00 2014-10-30 06:26:01.904 303 11288.04 51.93 54663.29 88888.00 2014-10-30 06:26:02.404 303 11288.02 51.96 54663.28 88888.00 2014-10-30 06:26:02.904 303 11287.95 51.99 54663.30 88888.00 2014-10-30 06:26:03.404 303 11287.91 52.01 54663.26 88888.00 2014-10-30 06:26:03.904 303 11287.95 51.99 54663.34 88888.00 2014-10-30 06:26:04.404 303 11287.95 51.97 54663.44 88888.00 2014-10-30 06:26:04.904 303 11287.91 52.01 54663.48 88888.00 2014-10-30 06:26:05.404 303 11287.87 52.04 54663.44 88888.00 2014-10-30 06:26:05.904 303 11287.86 52.02 54663.45 88888.00 2014-10-30 06:26:06.404 303 11287.81 51.96 54663.51 88888.00 2014-10-30 06:26:06.904 303 11287.76 51.91 54663.56 88888.00 2014-10-30 06:26:07.404 303 11287.73 51.87 54663.60 88888.00 2014-10-30 06:26:07.904 303 11287.73 51.91 54663.60 88888.00 2014-10-30 06:26:08.404 303 11287.70 51.93 54663.64 88888.00 2014-10-30 06:26:08.904 303 11287.64 51.92 54663.63 88888.00 2014-10-30 06:26:09.404 303 11287.64 51.91 54663.63 88888.00 2014-10-30 06:26:09.904 303 11287.58 51.96 54663.66 88888.00 2014-10-30 06:26:10.404 303 11287.54 52.01 54663.70 88888.00 2014-10-30 06:26:10.904 303 11287.54 52.03 54663.81 88888.00 2014-10-30 06:26:11.404 303 11287.45 51.99 54663.88 88888.00 2014-10-30 06:26:11.904 303 11287.42 52.02 54663.90 88888.00 2014-10-30 06:26:12.404 303 11287.34 52.04 54663.88 88888.00 2014-10-30 06:26:12.904 303 11287.42 51.95 54663.90 88888.00 2014-10-30 06:26:13.404 303 11287.44 51.86 54663.91 88888.00 2014-10-30 06:26:13.904 303 11287.36 51.85 54663.95 88888.00 2014-10-30 06:26:14.404 303 11287.27 51.92 54663.99 88888.00 2014-10-30 06:26:14.904 303 11287.28 51.92 54664.04 88888.00 2014-10-30 06:26:15.404 303 11287.31 51.84 54664.08 88888.00 2014-10-30 06:26:15.904 303 11287.23 51.80 54664.03 88888.00 2014-10-30 06:26:16.404 303 11287.13 51.84 54664.06 88888.00 2014-10-30 06:26:16.904 303 11287.15 51.88 54664.13 88888.00 2014-10-30 06:26:17.404 303 11287.18 51.91 54664.18 88888.00 2014-10-30 06:26:17.904 303 11287.08 51.96 54664.18 88888.00 2014-10-30 06:26:18.404 303 11287.12 52.02 54664.17 88888.00 2014-10-30 06:26:18.904 303 11287.15 52.05 54664.23 88888.00 2014-10-30 06:26:19.404 303 11287.03 52.04 54664.27 88888.00 2014-10-30 06:26:19.904 303 11286.89 52.09 54664.24 88888.00 2014-10-30 06:26:20.404 303 11286.85 52.08 54664.32 88888.00 2014-10-30 06:26:20.904 303 11286.90 52.04 54664.31 88888.00 2014-10-30 06:26:21.404 303 11287.00 52.00 54664.29 88888.00 2014-10-30 06:26:21.904 303 11287.00 51.96 54664.34 88888.00 2014-10-30 06:26:22.404 303 11286.91 51.96 54664.35 88888.00 2014-10-30 06:26:22.904 303 11286.89 51.96 54664.44 88888.00 2014-10-30 06:26:23.404 303 11286.81 51.97 54664.49 88888.00 2014-10-30 06:26:23.904 303 11286.76 52.00 54664.44 88888.00 2014-10-30 06:26:24.404 303 11286.72 51.97 54664.41 88888.00 2014-10-30 06:26:24.904 303 11286.76 51.93 54664.39 88888.00 2014-10-30 06:26:25.404 303 11286.71 51.91 54664.32 88888.00 2014-10-30 06:26:25.904 303 11286.68 51.91 54664.27 88888.00 2014-10-30 06:26:26.404 303 11286.76 51.87 54664.36 88888.00 2014-10-30 06:26:26.904 303 11286.70 51.88 54664.42 88888.00 2014-10-30 06:26:27.404 303 11286.69 51.84 54664.40 88888.00 2014-10-30 06:26:27.904 303 11286.70 51.77 54664.40 88888.00 2014-10-30 06:26:28.404 303 11286.69 51.81 54664.50 88888.00 2014-10-30 06:26:28.904 303 11286.68 51.84 54664.44 88888.00 2014-10-30 06:26:29.404 303 11286.68 51.83 54664.41 88888.00 2014-10-30 06:26:29.904 303 11286.64 51.77 54664.40 88888.00 2014-10-30 06:26:30.404 303 11286.65 51.74 54664.45 88888.00 2014-10-30 06:26:30.904 303 11286.61 51.79 54664.41 88888.00 2014-10-30 06:26:31.404 303 11286.56 51.87 54664.50 88888.00 2014-10-30 06:26:31.904 303 11286.53 51.86 54664.56 88888.00 2014-10-30 06:26:32.404 303 11286.55 51.81 54664.53 88888.00 2014-10-30 06:26:32.904 303 11286.53 51.78 54664.54 88888.00 2014-10-30 06:26:33.404 303 11286.51 51.77 54664.60 88888.00 2014-10-30 06:26:33.904 303 11286.56 51.77 54664.59 88888.00 2014-10-30 06:26:34.404 303 11286.48 51.75 54664.57 88888.00 2014-10-30 06:26:34.904 303 11286.47 51.77 54664.56 88888.00 2014-10-30 06:26:35.404 303 11286.42 51.76 54664.53 88888.00 2014-10-30 06:26:35.904 303 11286.42 51.67 54664.53 88888.00 2014-10-30 06:26:36.404 303 11286.49 51.62 54664.52 88888.00 2014-10-30 06:26:36.904 303 11286.51 51.54 54664.54 88888.00 2014-10-30 06:26:37.404 303 11286.50 51.54 54664.62 88888.00 2014-10-30 06:26:37.904 303 11286.47 51.58 54664.61 88888.00 2014-10-30 06:26:38.404 303 11286.49 51.61 54664.59 88888.00 2014-10-30 06:26:38.904 303 11286.45 51.63 54664.64 88888.00 2014-10-30 06:26:39.404 303 11286.40 51.66 54664.59 88888.00 2014-10-30 06:26:39.904 303 11286.40 51.69 54664.60 88888.00 2014-10-30 06:26:40.404 303 11286.43 51.66 54664.59 88888.00 2014-10-30 06:26:40.904 303 11286.50 51.58 54664.60 88888.00 2014-10-30 06:26:41.404 303 11286.43 51.59 54664.61 88888.00 2014-10-30 06:26:41.904 303 11286.42 51.66 54664.47 88888.00 2014-10-30 06:26:42.404 303 11286.39 51.70 54664.51 88888.00 2014-10-30 06:26:42.904 303 11286.29 51.74 54664.61 88888.00 2014-10-30 06:26:43.404 303 11286.23 51.83 54664.58 88888.00 2014-10-30 06:26:43.904 303 11286.22 51.78 54664.54 88888.00 2014-10-30 06:26:44.404 303 11286.23 51.72 54664.59 88888.00 2014-10-30 06:26:44.904 303 11286.33 51.69 54664.56 88888.00 2014-10-30 06:26:45.404 303 11286.27 51.72 54664.57 88888.00 2014-10-30 06:26:45.904 303 11286.19 51.79 54664.54 88888.00 2014-10-30 06:26:46.404 303 11286.24 51.79 54664.52 88888.00 2014-10-30 06:26:46.904 303 11286.22 51.77 54664.52 88888.00 2014-10-30 06:26:47.404 303 11286.16 51.80 54664.50 88888.00 2014-10-30 06:26:47.904 303 11286.11 51.77 54664.44 88888.00 2014-10-30 06:26:48.404 303 11286.12 51.74 54664.44 88888.00 2014-10-30 06:26:48.904 303 11286.13 51.69 54664.36 88888.00 2014-10-30 06:26:49.404 303 11286.19 51.63 54664.39 88888.00 2014-10-30 06:26:49.904 303 11286.21 51.57 54664.49 88888.00 2014-10-30 06:26:50.404 303 11286.13 51.59 54664.69 88888.00 2014-10-30 06:26:50.904 303 11286.04 51.60 54664.75 88888.00 2014-10-30 06:26:51.404 303 11286.07 51.54 54664.60 88888.00 2014-10-30 06:26:51.904 303 11286.12 51.47 54664.62 88888.00 2014-10-30 06:26:52.404 303 11286.11 51.49 54664.59 88888.00 2014-10-30 06:26:52.904 303 11286.13 51.50 54664.64 88888.00 2014-10-30 06:26:53.404 303 11286.02 51.46 54664.64 88888.00 2014-10-30 06:26:53.904 303 11286.03 51.44 54664.58 88888.00 2014-10-30 06:26:54.404 303 11286.02 51.41 54664.52 88888.00 2014-10-30 06:26:54.904 303 11286.06 51.40 54664.57 88888.00 2014-10-30 06:26:55.404 303 11286.03 51.40 54664.36 88888.00 2014-10-30 06:26:55.904 303 11285.93 51.41 54664.25 88888.00 2014-10-30 06:26:56.404 303 11285.95 51.44 54664.57 88888.00 2014-10-30 06:26:56.904 303 11285.88 51.49 54664.67 88888.00 2014-10-30 06:26:57.404 303 11285.93 51.53 54664.58 88888.00 2014-10-30 06:26:57.904 303 11285.92 51.59 54664.60 88888.00 2014-10-30 06:26:58.404 303 11285.88 51.60 54664.62 88888.00 2014-10-30 06:26:58.904 303 11285.86 51.60 54664.64 88888.00 2014-10-30 06:26:59.404 303 11285.82 51.57 54664.69 88888.00 2014-10-30 06:26:59.904 303 11285.82 51.53 54664.74 88888.00 2014-10-30 06:27:00.404 303 11285.83 51.55 54664.71 88888.00 2014-10-30 06:27:00.904 303 11285.87 51.51 54664.68 88888.00 2014-10-30 06:27:01.404 303 11285.77 51.47 54664.74 88888.00 2014-10-30 06:27:01.904 303 11285.66 51.43 54664.77 88888.00 2014-10-30 06:27:02.404 303 11285.62 51.41 54664.79 88888.00 2014-10-30 06:27:02.904 303 11285.64 51.41 54664.77 88888.00 2014-10-30 06:27:03.404 303 11285.67 51.46 54664.82 88888.00 2014-10-30 06:27:03.904 303 11285.65 51.46 54664.79 88888.00 2014-10-30 06:27:04.404 303 11285.60 51.43 54664.77 88888.00 2014-10-30 06:27:04.904 303 11285.59 51.44 54664.77 88888.00 2014-10-30 06:27:05.404 303 11285.59 51.43 54664.78 88888.00 2014-10-30 06:27:05.904 303 11285.54 51.41 54664.80 88888.00 2014-10-30 06:27:06.404 303 11285.56 51.43 54664.78 88888.00 2014-10-30 06:27:06.904 303 11285.55 51.49 54664.83 88888.00 2014-10-30 06:27:07.404 303 11285.49 51.47 54664.89 88888.00 2014-10-30 06:27:07.904 303 11285.51 51.41 54664.86 88888.00 2014-10-30 06:27:08.404 303 11285.53 51.37 54664.77 88888.00 2014-10-30 06:27:08.904 303 11285.43 51.36 54664.83 88888.00 2014-10-30 06:27:09.404 303 11285.43 51.38 54664.83 88888.00 2014-10-30 06:27:09.904 303 11285.44 51.43 54664.79 88888.00 2014-10-30 06:27:10.404 303 11285.43 51.42 54664.88 88888.00 2014-10-30 06:27:10.904 303 11285.44 51.43 54664.94 88888.00 2014-10-30 06:27:11.404 303 11285.40 51.41 54665.00 88888.00 2014-10-30 06:27:11.904 303 11285.41 51.42 54664.93 88888.00 2014-10-30 06:27:12.404 303 11285.38 51.49 54664.84 88888.00 2014-10-30 06:27:12.904 303 11285.39 51.52 54664.91 88888.00 2014-10-30 06:27:13.404 303 11285.45 51.53 54664.93 88888.00 2014-10-30 06:27:13.904 303 11285.45 51.64 54664.93 88888.00 2014-10-30 06:27:14.404 303 11285.34 51.67 54664.92 88888.00 2014-10-30 06:27:14.904 303 11285.32 51.63 54664.92 88888.00 2014-10-30 06:27:15.404 303 11285.30 51.55 54664.84 88888.00 2014-10-30 06:27:15.904 303 11285.29 51.55 54664.84 88888.00 2014-10-30 06:27:16.404 303 11285.20 51.60 54664.87 88888.00 2014-10-30 06:27:16.904 303 11285.25 51.58 54664.96 88888.00 2014-10-30 06:27:17.404 303 11285.25 51.54 54665.00 88888.00 2014-10-30 06:27:17.904 303 11285.28 51.57 54664.93 88888.00 2014-10-30 06:27:18.404 303 11285.23 51.49 54664.94 88888.00 2014-10-30 06:27:18.904 303 11285.25 51.41 54664.95 88888.00 2014-10-30 06:27:19.404 303 11285.23 51.40 54664.95 88888.00 2014-10-30 06:27:19.904 303 11285.25 51.42 54664.93 88888.00 2014-10-30 06:27:20.404 303 11285.25 51.41 54664.91 88888.00 2014-10-30 06:27:20.904 303 11285.27 51.38 54664.93 88888.00 2014-10-30 06:27:21.404 303 11285.12 51.36 54664.96 88888.00 2014-10-30 06:27:21.904 303 11285.19 51.30 54665.00 88888.00 2014-10-30 06:27:22.404 303 11285.27 51.29 54664.99 88888.00 2014-10-30 06:27:22.904 303 11285.30 51.29 54665.00 88888.00 2014-10-30 06:27:23.404 303 11285.23 51.28 54665.03 88888.00 2014-10-30 06:27:23.904 303 11285.22 51.29 54665.01 88888.00 2014-10-30 06:27:24.404 303 11285.17 51.30 54665.03 88888.00 2014-10-30 06:27:24.904 303 11285.24 51.32 54665.09 88888.00 2014-10-30 06:27:25.404 303 11285.29 51.41 54665.10 88888.00 2014-10-30 06:27:25.904 303 11285.17 51.46 54665.12 88888.00 2014-10-30 06:27:26.404 303 11285.15 51.51 54665.09 88888.00 2014-10-30 06:27:26.904 303 11285.14 51.50 54665.09 88888.00 2014-10-30 06:27:27.404 303 11285.20 51.52 54665.11 88888.00 2014-10-30 06:27:27.904 303 11285.14 51.58 54665.08 88888.00 2014-10-30 06:27:28.404 303 11285.14 51.52 54665.17 88888.00 2014-10-30 06:27:28.904 303 11285.08 51.53 54665.09 88888.00 2014-10-30 06:27:29.404 303 11285.09 51.51 54665.05 88888.00 2014-10-30 06:27:29.904 303 11285.01 51.50 54665.06 88888.00 2014-10-30 06:27:30.404 303 11284.98 51.52 54665.08 88888.00 2014-10-30 06:27:30.904 303 11284.99 51.53 54665.06 88888.00 2014-10-30 06:27:31.404 303 11284.97 51.59 54665.06 88888.00 2014-10-30 06:27:31.904 303 11285.03 51.57 54665.13 88888.00 2014-10-30 06:27:32.404 303 11285.01 51.52 54665.15 88888.00 2014-10-30 06:27:32.904 303 11285.02 51.54 54665.15 88888.00 2014-10-30 06:27:33.404 303 11285.01 51.53 54665.19 88888.00 2014-10-30 06:27:33.904 303 11284.97 51.55 54665.20 88888.00 2014-10-30 06:27:34.404 303 11284.96 51.68 54665.14 88888.00 2014-10-30 06:27:34.904 303 11284.93 51.76 54665.18 88888.00 2014-10-30 06:27:35.404 303 11285.01 51.78 54665.14 88888.00 2014-10-30 06:27:35.904 303 11284.99 51.84 54665.15 88888.00 2014-10-30 06:27:36.404 303 11284.92 51.80 54665.21 88888.00 2014-10-30 06:27:36.904 303 11284.83 51.75 54665.21 88888.00 2014-10-30 06:27:37.404 303 11284.85 51.67 54665.12 88888.00 2014-10-30 06:27:37.904 303 11284.93 51.57 54665.12 88888.00 2014-10-30 06:27:38.404 303 11284.92 51.51 54665.15 88888.00 2014-10-30 06:27:38.904 303 11284.92 51.57 54665.23 88888.00 2014-10-30 06:27:39.404 303 11284.94 51.59 54665.22 88888.00 2014-10-30 06:27:39.904 303 11284.91 51.67 54665.27 88888.00 2014-10-30 06:27:40.404 303 11284.81 51.72 54665.36 88888.00 2014-10-30 06:27:40.904 303 11284.75 51.74 54665.30 88888.00 2014-10-30 06:27:41.404 303 11284.75 51.72 54665.29 88888.00 2014-10-30 06:27:41.904 303 11284.77 51.69 54665.32 88888.00 2014-10-30 06:27:42.404 303 11284.80 51.63 54665.29 88888.00 2014-10-30 06:27:42.904 303 11284.82 51.62 54665.27 88888.00 2014-10-30 06:27:43.404 303 11284.78 51.63 54665.24 88888.00 2014-10-30 06:27:43.904 303 11284.76 51.64 54665.24 88888.00 2014-10-30 06:27:44.404 303 11284.80 51.71 54665.23 88888.00 2014-10-30 06:27:44.904 303 11284.70 51.71 54665.26 88888.00 2014-10-30 06:27:45.404 303 11284.73 51.69 54665.31 88888.00 2014-10-30 06:27:45.904 303 11284.76 51.69 54665.36 88888.00 2014-10-30 06:27:46.404 303 11284.78 51.72 54665.23 88888.00 2014-10-30 06:27:46.904 303 11284.70 51.72 54665.20 88888.00 2014-10-30 06:27:47.404 303 11284.71 51.74 54665.28 88888.00 2014-10-30 06:27:47.904 303 11284.71 51.66 54665.31 88888.00 2014-10-30 06:27:48.404 303 11284.72 51.66 54665.41 88888.00 2014-10-30 06:27:48.904 303 11284.71 51.64 54665.43 88888.00 2014-10-30 06:27:49.404 303 11284.71 51.61 54665.48 88888.00 2014-10-30 06:27:49.904 303 11284.68 51.68 54665.52 88888.00 2014-10-30 06:27:50.404 303 11284.65 51.71 54665.50 88888.00 2014-10-30 06:27:50.904 303 11284.65 51.68 54665.50 88888.00 2014-10-30 06:27:51.404 303 11284.67 51.67 54665.50 88888.00 2014-10-30 06:27:51.904 303 11284.65 51.66 54665.50 88888.00 2014-10-30 06:27:52.404 303 11284.62 51.68 54665.47 88888.00 2014-10-30 06:27:52.904 303 11284.63 51.68 54665.55 88888.00 2014-10-30 06:27:53.404 303 11284.63 51.70 54665.58 88888.00 2014-10-30 06:27:53.904 303 11284.63 51.71 54665.58 88888.00 2014-10-30 06:27:54.404 303 11284.67 51.66 54665.55 88888.00 2014-10-30 06:27:54.904 303 11284.62 51.59 54665.50 88888.00 2014-10-30 06:27:55.404 303 11284.56 51.57 54665.50 88888.00 2014-10-30 06:27:55.904 303 11284.61 51.57 54665.59 88888.00 2014-10-30 06:27:56.404 303 11284.63 51.57 54665.61 88888.00 2014-10-30 06:27:56.904 303 11284.67 51.58 54665.55 88888.00 2014-10-30 06:27:57.404 303 11284.59 51.59 54665.50 88888.00 2014-10-30 06:27:57.904 303 11284.63 51.58 54665.46 88888.00 2014-10-30 06:27:58.404 303 11284.63 51.52 54665.45 88888.00 2014-10-30 06:27:58.904 303 11284.65 51.53 54665.46 88888.00 2014-10-30 06:27:59.404 303 11284.65 51.47 54665.45 88888.00 2014-10-30 06:27:59.904 303 11284.59 51.44 54665.48 88888.00 2014-10-30 06:28:00.404 303 11284.60 51.42 54665.55 88888.00 2014-10-30 06:28:00.904 303 11284.57 51.50 54665.62 88888.00 2014-10-30 06:28:01.404 303 11284.55 51.51 54665.66 88888.00 2014-10-30 06:28:01.904 303 11284.55 51.50 54665.65 88888.00 2014-10-30 06:28:02.404 303 11284.57 51.51 54665.68 88888.00 2014-10-30 06:28:02.904 303 11284.67 51.51 54665.71 88888.00 2014-10-30 06:28:03.404 303 11284.70 51.55 54665.75 88888.00 2014-10-30 06:28:03.904 303 11284.65 51.49 54665.78 88888.00 2014-10-30 06:28:04.404 303 11284.65 51.46 54665.79 88888.00 2014-10-30 06:28:04.904 303 11284.70 51.42 54665.73 88888.00 2014-10-30 06:28:05.404 303 11284.68 51.41 54665.70 88888.00 2014-10-30 06:28:05.904 303 11284.68 51.41 54665.72 88888.00 2014-10-30 06:28:06.404 303 11284.72 51.37 54665.70 88888.00 2014-10-30 06:28:06.904 303 11284.72 51.35 54665.73 88888.00 2014-10-30 06:28:07.404 303 11284.73 51.34 54665.76 88888.00 2014-10-30 06:28:07.904 303 11284.70 51.29 54665.76 88888.00 2014-10-30 06:28:08.404 303 11284.71 51.40 54665.68 88888.00 2014-10-30 06:28:08.904 303 11284.72 51.41 54665.67 88888.00 2014-10-30 06:28:09.404 303 11284.75 51.47 54665.66 88888.00 2014-10-30 06:28:09.904 303 11284.72 51.52 54665.66 88888.00 2014-10-30 06:28:10.404 303 11284.71 51.53 54665.66 88888.00 2014-10-30 06:28:10.904 303 11284.73 51.52 54665.63 88888.00 2014-10-30 06:28:11.404 303 11284.75 51.55 54665.70 88888.00 2014-10-30 06:28:11.904 303 11284.76 51.58 54665.68 88888.00 2014-10-30 06:28:12.404 303 11284.75 51.55 54665.67 88888.00 2014-10-30 06:28:12.904 303 11284.72 51.58 54665.70 88888.00 2014-10-30 06:28:13.404 303 11284.75 51.60 54665.68 88888.00 2014-10-30 06:28:13.904 303 11284.73 51.53 54665.59 88888.00 2014-10-30 06:28:14.404 303 11284.72 51.50 54665.57 88888.00 2014-10-30 06:28:14.904 303 11284.81 51.42 54665.63 88888.00 2014-10-30 06:28:15.404 303 11284.81 51.42 54665.65 88888.00 2014-10-30 06:28:15.904 303 11284.75 51.40 54665.63 88888.00 2014-10-30 06:28:16.404 303 11284.75 51.34 54665.63 88888.00 2014-10-30 06:28:16.904 303 11284.87 51.38 54665.63 88888.00 2014-10-30 06:28:17.404 303 11284.98 51.34 54665.62 88888.00 2014-10-30 06:28:17.904 303 11284.93 51.37 54665.66 88888.00 2014-10-30 06:28:18.404 303 11284.94 51.46 54665.67 88888.00 2014-10-30 06:28:18.904 303 11284.91 51.51 54665.72 88888.00 2014-10-30 06:28:19.404 303 11284.89 51.52 54665.81 88888.00 2014-10-30 06:28:19.904 303 11284.88 51.62 54665.84 88888.00 2014-10-30 06:28:20.404 303 11284.86 51.57 54665.78 88888.00 2014-10-30 06:28:20.904 303 11284.94 51.46 54665.78 88888.00 2014-10-30 06:28:21.404 303 11284.96 51.36 54665.78 88888.00 2014-10-30 06:28:21.904 303 11284.89 51.36 54665.68 88888.00 2014-10-30 06:28:22.404 303 11284.89 51.41 54665.70 88888.00 2014-10-30 06:28:22.904 303 11284.93 51.38 54665.74 88888.00 2014-10-30 06:28:23.404 303 11284.96 51.34 54665.70 88888.00 2014-10-30 06:28:23.904 303 11284.97 51.35 54665.75 88888.00 2014-10-30 06:28:24.404 303 11284.94 51.42 54665.72 88888.00 2014-10-30 06:28:24.904 303 11284.92 51.41 54665.70 88888.00 2014-10-30 06:28:25.404 303 11284.86 51.45 54665.73 88888.00 2014-10-30 06:28:25.904 303 11284.91 51.41 54665.67 88888.00 2014-10-30 06:28:26.404 303 11284.87 51.40 54665.73 88888.00 2014-10-30 06:28:26.904 303 11284.88 51.43 54665.76 88888.00 2014-10-30 06:28:27.404 303 11284.86 51.36 54665.80 88888.00 2014-10-30 06:28:27.904 303 11284.89 51.33 54665.90 88888.00 2014-10-30 06:28:28.404 303 11284.83 51.28 54665.82 88888.00 2014-10-30 06:28:28.904 303 11284.91 51.30 54665.78 88888.00 2014-10-30 06:28:29.404 303 11284.87 51.26 54665.83 88888.00 2014-10-30 06:28:29.904 303 11284.91 51.20 54665.87 88888.00 2014-10-30 06:28:30.404 303 11284.97 51.25 54665.93 88888.00 2014-10-30 06:28:30.904 303 11284.94 51.26 54665.93 88888.00 2014-10-30 06:28:31.404 303 11284.93 51.21 54665.94 88888.00 2014-10-30 06:28:31.904 303 11284.96 51.17 54665.92 88888.00 2014-10-30 06:28:32.404 303 11284.87 51.13 54665.87 88888.00 2014-10-30 06:28:32.904 303 11284.83 51.15 54665.89 88888.00 2014-10-30 06:28:33.404 303 11284.78 51.09 54665.98 88888.00 2014-10-30 06:28:33.904 303 11284.81 51.04 54665.96 88888.00 2014-10-30 06:28:34.404 303 11284.94 51.04 54665.88 88888.00 2014-10-30 06:28:34.904 303 11284.99 51.00 54665.91 88888.00 2014-10-30 06:28:35.404 303 11285.02 51.00 54666.01 88888.00 2014-10-30 06:28:35.904 303 11285.01 51.02 54666.01 88888.00 2014-10-30 06:28:36.404 303 11284.89 51.03 54666.07 88888.00 2014-10-30 06:28:36.904 303 11284.83 51.03 54666.08 88888.00 2014-10-30 06:28:37.404 303 11284.88 51.00 54666.08 88888.00 2014-10-30 06:28:37.904 303 11284.85 50.98 54666.13 88888.00 2014-10-30 06:28:38.404 303 11284.82 50.95 54666.03 88888.00 2014-10-30 06:28:38.904 303 11284.83 50.90 54666.01 88888.00 2014-10-30 06:28:39.404 303 11284.91 50.88 54665.97 88888.00 2014-10-30 06:28:39.904 303 11284.88 50.88 54666.01 88888.00 2014-10-30 06:28:40.405 303 11284.85 50.91 54666.16 88888.00 2014-10-30 06:28:40.905 303 11284.83 50.92 54666.23 88888.00 2014-10-30 06:28:41.405 303 11284.85 50.86 54666.20 88888.00 2014-10-30 06:28:41.905 303 11284.87 50.79 54666.18 88888.00 2014-10-30 06:28:42.405 303 11284.88 50.79 54666.16 88888.00 2014-10-30 06:28:42.905 303 11284.80 50.76 54666.29 88888.00 2014-10-30 06:28:43.405 303 11284.76 50.73 54666.32 88888.00 2014-10-30 06:28:43.905 303 11284.80 50.75 54666.36 88888.00 2014-10-30 06:28:44.405 303 11284.71 50.68 54666.34 88888.00 2014-10-30 06:28:44.905 303 11284.68 50.62 54666.38 88888.00 2014-10-30 06:28:45.405 303 11284.71 50.65 54666.33 88888.00 2014-10-30 06:28:45.905 303 11284.72 50.66 54666.35 88888.00 2014-10-30 06:28:46.405 303 11284.75 50.61 54666.37 88888.00 2014-10-30 06:28:46.905 303 11284.76 50.60 54666.41 88888.00 2014-10-30 06:28:47.405 303 11284.71 50.57 54666.45 88888.00 2014-10-30 06:28:47.905 303 11284.68 50.54 54666.47 88888.00 2014-10-30 06:28:48.405 303 11284.65 50.48 54666.44 88888.00 2014-10-30 06:28:48.905 303 11284.61 50.49 54666.42 88888.00 2014-10-30 06:28:49.405 303 11284.55 50.49 54666.44 88888.00 2014-10-30 06:28:49.905 303 11284.60 50.42 54666.43 88888.00 2014-10-30 06:28:50.405 303 11284.51 50.40 54666.47 88888.00 2014-10-30 06:28:50.905 303 11284.49 50.37 54666.59 88888.00 2014-10-30 06:28:51.405 303 11284.61 50.42 54666.59 88888.00 2014-10-30 06:28:51.905 303 11284.52 50.45 54666.54 88888.00 2014-10-30 06:28:52.405 303 11284.52 50.43 54666.58 88888.00 2014-10-30 06:28:52.905 303 11284.51 50.36 54666.58 88888.00 2014-10-30 06:28:53.405 303 11284.50 50.25 54666.67 88888.00 2014-10-30 06:28:53.905 303 11284.47 50.18 54666.81 88888.00 2014-10-30 06:28:54.405 303 11284.47 50.18 54666.78 88888.00 2014-10-30 06:28:54.905 303 11284.52 50.16 54666.75 88888.00 2014-10-30 06:28:55.405 303 11284.44 50.17 54666.78 88888.00 2014-10-30 06:28:55.905 303 11284.41 50.16 54666.77 88888.00 2014-10-30 06:28:56.405 303 11284.44 50.14 54666.67 88888.00 2014-10-30 06:28:56.905 303 11284.49 50.02 54666.80 88888.00 2014-10-30 06:28:57.405 303 11284.54 50.00 54666.88 88888.00 2014-10-30 06:28:57.905 303 11284.51 50.03 54666.87 88888.00 2014-10-30 06:28:58.405 303 11284.50 50.02 54666.87 88888.00 2014-10-30 06:28:58.905 303 11284.47 49.97 54666.87 88888.00 2014-10-30 06:28:59.405 303 11284.51 49.95 54666.95 88888.00 2014-10-30 06:28:59.905 303 11284.59 49.93 54667.05 88888.00 2014-10-30 06:29:00.405 303 11284.51 49.91 54667.08 88888.00 2014-10-30 06:29:00.905 303 11284.47 49.83 54667.01 88888.00 2014-10-30 06:29:01.405 303 11284.54 49.74 54667.01 88888.00 2014-10-30 06:29:01.905 303 11284.47 49.77 54667.03 88888.00 2014-10-30 06:29:02.405 303 11284.54 49.81 54666.98 88888.00 2014-10-30 06:29:02.905 303 11284.57 49.77 54666.97 88888.00 2014-10-30 06:29:03.405 303 11284.54 49.85 54667.02 88888.00 2014-10-30 06:29:03.905 303 11284.50 49.82 54667.03 88888.00 2014-10-30 06:29:04.405 303 11284.51 49.81 54667.04 88888.00 2014-10-30 06:29:04.905 303 11284.49 49.84 54666.93 88888.00 2014-10-30 06:29:05.405 303 11284.44 49.77 54666.60 88888.00 2014-10-30 06:29:05.905 303 11284.38 49.71 54666.72 88888.00 2014-10-30 06:29:06.405 303 11284.41 49.67 54666.99 88888.00 2014-10-30 06:29:06.905 303 11284.39 49.67 54667.12 88888.00 2014-10-30 06:29:07.405 303 11284.39 49.64 54667.14 88888.00 2014-10-30 06:29:07.905 303 11284.36 49.59 54667.14 88888.00 2014-10-30 06:29:08.405 303 11284.40 49.56 54667.17 88888.00 2014-10-30 06:29:08.905 303 11284.40 49.58 54667.22 88888.00 2014-10-30 06:29:09.405 303 11284.42 49.53 54667.21 88888.00 2014-10-30 06:29:09.905 303 11284.50 49.48 54667.17 88888.00 2014-10-30 06:29:10.405 303 11284.44 49.50 54667.19 88888.00 2014-10-30 06:29:10.905 303 11284.44 49.56 54667.16 88888.00 2014-10-30 06:29:11.405 303 11284.41 49.55 54667.17 88888.00 2014-10-30 06:29:11.905 303 11284.38 49.52 54667.20 88888.00 2014-10-30 06:29:12.405 303 11284.40 49.42 54667.16 88888.00 2014-10-30 06:29:12.905 303 11284.40 49.41 54667.15 88888.00 2014-10-30 06:29:13.405 303 11284.49 49.47 54667.13 88888.00 2014-10-30 06:29:13.905 303 11284.50 49.44 54667.05 88888.00 2014-10-30 06:29:14.405 303 11284.52 49.38 54667.03 88888.00 2014-10-30 06:29:14.905 303 11284.65 49.33 54667.05 88888.00 2014-10-30 06:29:15.405 303 11284.62 49.33 54667.12 88888.00 2014-10-30 06:29:15.905 303 11284.59 49.31 54667.14 88888.00 2014-10-30 06:29:16.405 303 11284.54 49.25 54667.11 88888.00 2014-10-30 06:29:16.905 303 11284.54 49.22 54667.07 88888.00 2014-10-30 06:29:17.405 303 11284.59 49.17 54667.05 88888.00 2014-10-30 06:29:17.905 303 11284.63 49.16 54667.10 88888.00 2014-10-30 06:29:18.405 303 11284.57 49.16 54667.12 88888.00 2014-10-30 06:29:18.905 303 11284.61 49.14 54667.13 88888.00 2014-10-30 06:29:19.405 303 11284.59 49.16 54667.11 88888.00 2014-10-30 06:29:19.905 303 11284.59 49.16 54667.12 88888.00 2014-10-30 06:29:20.405 303 11284.63 49.17 54667.15 88888.00 2014-10-30 06:29:20.905 303 11284.67 49.22 54667.10 88888.00 2014-10-30 06:29:21.405 303 11284.62 49.18 54667.10 88888.00 2014-10-30 06:29:21.905 303 11284.57 49.16 54667.07 88888.00 2014-10-30 06:29:22.405 303 11284.65 49.13 54667.03 88888.00 2014-10-30 06:29:22.905 303 11284.70 49.13 54667.04 88888.00 2014-10-30 06:29:23.405 303 11284.70 49.19 54666.98 88888.00 2014-10-30 06:29:23.905 303 11284.60 49.18 54666.98 88888.00 2014-10-30 06:29:24.405 303 11284.47 49.25 54667.02 88888.00 2014-10-30 06:29:24.905 303 11284.49 49.29 54666.95 88888.00 2014-10-30 06:29:25.405 303 11284.52 49.21 54666.95 88888.00 2014-10-30 06:29:25.905 303 11284.55 49.06 54666.90 88888.00 2014-10-30 06:29:26.405 303 11284.47 49.06 54666.92 88888.00 2014-10-30 06:29:26.905 303 11284.51 49.06 54667.01 88888.00 2014-10-30 06:29:27.405 303 11284.55 49.07 54666.99 88888.00 2014-10-30 06:29:27.905 303 11284.50 49.13 54666.97 88888.00 2014-10-30 06:29:28.405 303 11284.55 49.21 54666.92 88888.00 2014-10-30 06:29:28.905 303 11284.57 49.16 54666.90 88888.00 2014-10-30 06:29:29.405 303 11284.61 49.19 54666.88 88888.00 2014-10-30 06:29:29.905 303 11284.54 49.15 54666.86 88888.00 2014-10-30 06:29:30.405 303 11284.57 49.15 54666.82 88888.00 2014-10-30 06:29:30.905 303 11284.65 49.10 54666.79 88888.00 2014-10-30 06:29:31.405 303 11284.65 49.08 54666.80 88888.00 2014-10-30 06:29:31.905 303 11284.65 49.07 54666.78 88888.00 2014-10-30 06:29:32.405 303 11284.67 48.95 54666.79 88888.00 2014-10-30 06:29:32.905 303 11284.67 48.81 54666.81 88888.00 2014-10-30 06:29:33.405 303 11284.68 48.77 54666.81 88888.00 2014-10-30 06:29:33.905 303 11284.63 48.65 54666.80 88888.00 2014-10-30 06:29:34.405 303 11284.62 48.56 54666.80 88888.00 2014-10-30 06:29:34.905 303 11284.65 48.46 54666.82 88888.00 2014-10-30 06:29:35.405 303 11284.72 48.36 54666.78 88888.00 2014-10-30 06:29:35.905 303 11284.73 48.37 54666.73 88888.00 2014-10-30 06:29:36.405 303 11284.75 48.42 54666.69 88888.00 2014-10-30 06:29:36.905 303 11284.82 48.45 54666.70 88888.00 2014-10-30 06:29:37.405 303 11284.86 48.46 54666.71 88888.00 2014-10-30 06:29:37.905 303 11284.78 48.50 54666.75 88888.00 2014-10-30 06:29:38.405 303 11284.76 48.47 54666.66 88888.00 2014-10-30 06:29:38.905 303 11284.73 48.47 54666.59 88888.00 2014-10-30 06:29:39.405 303 11284.72 48.56 54666.60 88888.00 2014-10-30 06:29:39.905 303 11284.77 48.57 54666.59 88888.00 2014-10-30 06:29:40.405 303 11284.77 48.57 54666.52 88888.00 2014-10-30 06:29:40.905 303 11284.78 48.54 54666.43 88888.00 2014-10-30 06:29:41.405 303 11284.80 48.39 54666.42 88888.00 2014-10-30 06:29:41.905 303 11284.87 48.32 54666.37 88888.00 2014-10-30 06:29:42.405 303 11284.87 48.32 54666.37 88888.00 2014-10-30 06:29:42.905 303 11284.83 48.34 54666.34 88888.00 2014-10-30 06:29:43.405 303 11284.80 48.32 54666.32 88888.00 2014-10-30 06:29:43.905 303 11284.83 48.23 54666.33 88888.00 2014-10-30 06:29:44.405 303 11284.86 48.21 54666.32 88888.00 2014-10-30 06:29:44.905 303 11284.83 48.17 54666.34 88888.00 2014-10-30 06:29:45.405 303 11284.77 48.14 54666.35 88888.00 2014-10-30 06:29:45.905 303 11284.88 48.13 54666.29 88888.00 2014-10-30 06:29:46.405 303 11284.85 48.13 54666.38 88888.00 2014-10-30 06:29:46.905 303 11284.83 48.12 54666.37 88888.00 2014-10-30 06:29:47.405 303 11284.78 48.06 54666.32 88888.00 2014-10-30 06:29:47.905 303 11284.77 48.05 54666.34 88888.00 2014-10-30 06:29:48.405 303 11284.88 48.04 54666.28 88888.00 2014-10-30 06:29:48.905 303 11284.87 48.03 54666.20 88888.00 2014-10-30 06:29:49.405 303 11284.88 48.04 54666.18 88888.00 2014-10-30 06:29:49.905 303 11284.86 48.04 54666.20 88888.00 2014-10-30 06:29:50.405 303 11284.92 48.05 54666.22 88888.00 2014-10-30 06:29:50.905 303 11284.83 47.98 54666.26 88888.00 2014-10-30 06:29:51.405 303 11284.91 47.96 54666.27 88888.00 2014-10-30 06:29:51.905 303 11284.97 47.99 54666.25 88888.00 2014-10-30 06:29:52.405 303 11284.87 48.09 54666.18 88888.00 2014-10-30 06:29:52.905 303 11284.97 48.09 54666.10 88888.00 2014-10-30 06:29:53.405 303 11284.97 48.07 54666.10 88888.00 2014-10-30 06:29:53.905 303 11284.85 48.07 54666.08 88888.00 2014-10-30 06:29:54.405 303 11284.97 48.06 54666.05 88888.00 2014-10-30 06:29:54.905 303 11285.02 48.06 54666.08 88888.00 2014-10-30 06:29:55.405 303 11284.97 48.05 54666.00 88888.00 2014-10-30 06:29:55.905 303 11284.88 48.05 54665.96 88888.00 2014-10-30 06:29:56.405 303 11284.99 48.05 54665.94 88888.00 2014-10-30 06:29:56.905 303 11285.07 48.00 54665.91 88888.00 2014-10-30 06:29:57.405 303 11285.18 48.00 54665.84 88888.00 2014-10-30 06:29:57.905 303 11285.13 47.99 54665.87 88888.00 2014-10-30 06:29:58.405 303 11285.08 47.96 54665.88 88888.00 2014-10-30 06:29:58.905 303 11285.10 47.90 54665.84 88888.00 2014-10-30 06:29:59.405 303 11285.10 47.90 54665.83 88888.00 2014-10-30 06:29:59.905 303 11285.09 47.90 54665.80 88888.00 2014-10-30 06:30:00.405 303 11285.19 47.87 54665.75 88888.00 2014-10-30 06:30:00.905 303 11285.14 47.89 54665.71 88888.00 2014-10-30 06:30:01.405 303 11285.15 47.95 54665.67 88888.00 2014-10-30 06:30:01.905 303 11285.12 47.94 54665.71 88888.00 2014-10-30 06:30:02.405 303 11285.10 47.96 54665.62 88888.00 2014-10-30 06:30:02.905 303 11285.14 48.05 54665.59 88888.00 2014-10-30 06:30:03.405 303 11285.14 48.07 54665.65 88888.00 2014-10-30 06:30:03.905 303 11285.23 47.99 54665.63 88888.00 2014-10-30 06:30:04.405 303 11285.23 47.99 54665.49 88888.00 2014-10-30 06:30:04.905 303 11285.20 47.98 54665.46 88888.00 2014-10-30 06:30:05.405 303 11285.17 47.94 54665.45 88888.00 2014-10-30 06:30:05.905 303 11285.29 47.88 54665.41 88888.00 2014-10-30 06:30:06.405 303 11285.34 47.91 54665.44 88888.00 2014-10-30 06:30:06.905 303 11285.32 47.92 54665.44 88888.00 2014-10-30 06:30:07.405 303 11285.30 47.88 54665.43 88888.00 2014-10-30 06:30:07.905 303 11285.38 47.87 54665.36 88888.00 2014-10-30 06:30:08.405 303 11285.32 47.89 54665.35 88888.00 2014-10-30 06:30:08.905 303 11285.32 47.91 54665.28 88888.00 2014-10-30 06:30:09.405 303 11285.41 47.92 54665.28 88888.00 2014-10-30 06:30:09.905 303 11285.39 47.84 54665.27 88888.00 2014-10-30 06:30:10.405 303 11285.35 47.78 54665.23 88888.00 2014-10-30 06:30:10.905 303 11285.36 47.75 54665.14 88888.00 2014-10-30 06:30:11.405 303 11285.40 47.74 54665.06 88888.00 2014-10-30 06:30:11.905 303 11285.39 47.77 54665.09 88888.00 2014-10-30 06:30:12.405 303 11285.41 47.80 54665.14 88888.00 2014-10-30 06:30:12.905 303 11285.40 47.83 54665.14 88888.00 2014-10-30 06:30:13.405 303 11285.40 47.82 54665.12 88888.00 2014-10-30 06:30:13.905 303 11285.43 47.78 54665.13 88888.00 2014-10-30 06:30:14.405 303 11285.46 47.79 54665.17 88888.00 2014-10-30 06:30:14.905 303 11285.43 47.82 54665.14 88888.00 2014-10-30 06:30:15.405 303 11285.38 47.81 54665.11 88888.00 2014-10-30 06:30:15.905 303 11285.32 47.79 54665.05 88888.00 2014-10-30 06:30:16.405 303 11285.28 47.79 54664.99 88888.00 2014-10-30 06:30:16.905 303 11285.33 47.79 54665.03 88888.00 2014-10-30 06:30:17.405 303 11285.43 47.86 54664.97 88888.00 2014-10-30 06:30:17.905 303 11285.33 47.87 54664.93 88888.00 2014-10-30 06:30:18.405 303 11285.28 47.92 54664.94 88888.00 2014-10-30 06:30:18.905 303 11285.23 47.91 54665.01 88888.00 2014-10-30 06:30:19.405 303 11285.20 47.86 54665.05 88888.00 2014-10-30 06:30:19.905 303 11285.24 47.80 54665.04 88888.00 2014-10-30 06:30:20.405 303 11285.27 47.77 54665.00 88888.00 2014-10-30 06:30:20.905 303 11285.28 47.81 54664.89 88888.00 2014-10-30 06:30:21.405 303 11285.30 47.82 54664.85 88888.00 2014-10-30 06:30:21.905 303 11285.30 47.86 54664.78 88888.00 2014-10-30 06:30:22.405 303 11285.24 47.89 54664.87 88888.00 2014-10-30 06:30:22.905 303 11285.19 47.90 54664.89 88888.00 2014-10-30 06:30:23.405 303 11285.24 47.97 54664.87 88888.00 2014-10-30 06:30:23.905 303 11285.14 48.04 54664.83 88888.00 2014-10-30 06:30:24.405 303 11285.07 48.03 54664.78 88888.00 2014-10-30 06:30:24.905 303 11285.13 47.97 54664.78 88888.00 2014-10-30 06:30:25.405 303 11285.12 47.97 54664.77 88888.00 2014-10-30 06:30:25.905 303 11285.07 47.96 54664.79 88888.00 2014-10-30 06:30:26.405 303 11285.06 47.89 54664.77 88888.00 2014-10-30 06:30:26.905 303 11285.18 47.87 54664.70 88888.00 2014-10-30 06:30:27.405 303 11285.13 47.89 54664.66 88888.00 2014-10-30 06:30:27.905 303 11285.06 47.91 54664.69 88888.00 2014-10-30 06:30:28.405 303 11285.04 47.90 54664.71 88888.00 2014-10-30 06:30:28.905 303 11285.06 47.86 54664.79 88888.00 2014-10-30 06:30:29.405 303 11284.93 47.84 54665.18 88888.00 2014-10-30 06:30:29.905 303 11284.96 47.86 54664.69 88888.00 2014-10-30 06:30:30.405 303 11284.97 47.86 54664.66 88888.00 2014-10-30 06:30:30.905 303 11284.91 47.81 54664.70 88888.00 2014-10-30 06:30:31.405 303 11284.97 47.77 54664.68 88888.00 2014-10-30 06:30:31.905 303 11285.08 47.82 54664.69 88888.00 2014-10-30 06:30:32.405 303 11285.02 47.86 54664.65 88888.00 2014-10-30 06:30:32.905 303 11284.99 47.81 54664.60 88888.00 2014-10-30 06:30:33.405 303 11285.04 47.78 54664.58 88888.00 2014-10-30 06:30:33.905 303 11285.02 47.82 54664.57 88888.00 2014-10-30 06:30:34.405 303 11284.91 47.83 54664.59 88888.00 2014-10-30 06:30:34.905 303 11284.91 47.73 54664.64 88888.00 2014-10-30 06:30:35.405 303 11284.96 47.72 54664.60 88888.00 2014-10-30 06:30:35.905 303 11284.93 47.69 54664.59 88888.00 2014-10-30 06:30:36.405 303 11284.83 47.67 54664.56 88888.00 2014-10-30 06:30:36.905 303 11284.91 47.63 54664.56 88888.00 2014-10-30 06:30:37.405 303 11284.80 47.62 54664.50 88888.00 2014-10-30 06:30:37.905 303 11284.82 47.64 54664.53 88888.00 2014-10-30 06:30:38.405 303 11284.87 47.66 54664.59 88888.00 2014-10-30 06:30:38.905 303 11284.87 47.66 54664.49 88888.00 2014-10-30 06:30:39.405 303 11284.85 47.65 54664.52 88888.00 2014-10-30 06:30:39.905 303 11284.81 47.63 54664.54 88888.00 2014-10-30 06:30:40.405 303 11284.77 47.63 54664.57 88888.00 2014-10-30 06:30:40.905 303 11284.72 47.69 54664.62 88888.00 2014-10-30 06:30:41.405 303 11284.71 47.71 54664.62 88888.00 2014-10-30 06:30:41.905 303 11284.71 47.64 54664.53 88888.00 2014-10-30 06:30:42.405 303 11284.65 47.65 54664.50 88888.00 2014-10-30 06:30:42.905 303 11284.61 47.69 54664.45 88888.00 2014-10-30 06:30:43.405 303 11284.62 47.66 54664.64 88888.00 2014-10-30 06:30:43.905 303 11284.57 47.64 54664.68 88888.00 2014-10-30 06:30:44.405 303 11284.51 47.70 54664.68 88888.00 2014-10-30 06:30:44.905 303 11284.42 47.74 54664.67 88888.00 2014-10-30 06:30:45.405 303 11284.42 47.74 54664.57 88888.00 2014-10-30 06:30:45.905 303 11284.42 47.71 54664.52 88888.00 2014-10-30 06:30:46.405 303 11284.42 47.67 54664.53 88888.00 2014-10-30 06:30:46.905 303 11284.44 47.65 54664.49 88888.00 2014-10-30 06:30:47.405 303 11284.36 47.70 54664.45 88888.00 2014-10-30 06:30:47.905 303 11284.33 47.73 54664.45 88888.00 2014-10-30 06:30:48.405 303 11284.29 47.71 54664.43 88888.00 2014-10-30 06:30:48.905 303 11284.29 47.72 54664.42 88888.00 2014-10-30 06:30:49.405 303 11284.23 47.75 54664.40 88888.00 2014-10-30 06:30:49.905 303 11284.17 47.78 54664.41 88888.00 2014-10-30 06:30:50.405 303 11284.09 47.75 54664.35 88888.00 2014-10-30 06:30:50.905 303 11284.05 47.70 54664.32 88888.00 2014-10-30 06:30:51.405 303 11284.03 47.67 54664.33 88888.00 2014-10-30 06:30:51.905 303 11283.97 47.64 54664.42 88888.00 2014-10-30 06:30:52.405 303 11283.99 47.63 54664.47 88888.00 2014-10-30 06:30:52.905 303 11284.00 47.63 54664.43 88888.00 2014-10-30 06:30:53.405 303 11283.97 47.69 54664.42 88888.00 2014-10-30 06:30:53.905 303 11283.86 47.78 54664.44 88888.00 2014-10-30 06:30:54.405 303 11283.84 47.77 54664.53 88888.00 2014-10-30 06:30:54.905 303 11283.88 47.70 54664.58 88888.00 2014-10-30 06:30:55.405 303 11283.86 47.65 54664.54 88888.00 2014-10-30 06:30:55.905 303 11283.77 47.72 54664.60 88888.00 2014-10-30 06:30:56.405 303 11283.66 47.69 54664.69 88888.00 2014-10-30 06:30:56.905 303 11283.61 47.70 54664.67 88888.00 2014-10-30 06:30:57.405 303 11283.55 47.86 54664.69 88888.00 2014-10-30 06:30:57.905 303 11283.46 47.91 54664.61 88888.00 2014-10-30 06:30:58.405 303 11283.36 47.91 54664.59 88888.00 2014-10-30 06:30:58.905 303 11283.37 47.99 54664.49 88888.00 2014-10-30 06:30:59.405 303 11283.29 48.08 54664.41 88888.00 2014-10-30 06:30:59.905 303 11283.19 48.05 54664.44 88888.00 2014-10-30 06:31:00.405 303 11283.24 47.95 54664.53 88888.00 2014-10-30 06:31:00.905 303 11283.15 47.92 54664.52 88888.00 2014-10-30 06:31:01.405 303 11283.04 48.05 54664.48 88888.00 2014-10-30 06:31:01.905 303 11282.93 48.04 54664.50 88888.00 2014-10-30 06:31:02.405 303 11282.88 48.04 54664.47 88888.00 2014-10-30 06:31:02.905 303 11282.82 48.01 54664.52 88888.00 2014-10-30 06:31:03.405 303 11282.76 47.95 54664.54 88888.00 2014-10-30 06:31:03.905 303 11282.73 47.87 54664.58 88888.00 2014-10-30 06:31:04.405 303 11282.72 47.87 54664.51 88888.00 2014-10-30 06:31:04.905 303 11282.69 47.91 54664.54 88888.00 2014-10-30 06:31:05.405 303 11282.62 47.87 54664.61 88888.00 2014-10-30 06:31:05.905 303 11282.58 47.83 54664.65 88888.00 2014-10-30 06:31:06.405 303 11282.57 47.89 54664.61 88888.00 2014-10-30 06:31:06.905 303 11282.51 47.91 54664.60 88888.00 2014-10-30 06:31:07.405 303 11282.47 47.98 54664.54 88888.00 2014-10-30 06:31:07.905 303 11282.46 47.99 54664.54 88888.00 2014-10-30 06:31:08.405 303 11282.46 47.96 54664.54 88888.00 2014-10-30 06:31:08.905 303 11282.38 47.97 54664.59 88888.00 2014-10-30 06:31:09.405 303 11282.35 48.03 54664.56 88888.00 2014-10-30 06:31:09.905 303 11282.16 47.96 54664.50 88888.00 2014-10-30 06:31:10.405 303 11282.12 47.96 54664.51 88888.00 2014-10-30 06:31:10.905 303 11282.20 47.97 54664.53 88888.00 2014-10-30 06:31:11.405 303 11282.12 48.00 54664.53 88888.00 2014-10-30 06:31:11.905 303 11282.06 47.97 54664.56 88888.00 2014-10-30 06:31:12.405 303 11282.01 47.90 54664.60 88888.00 2014-10-30 06:31:12.905 303 11281.96 47.89 54664.65 88888.00 2014-10-30 06:31:13.405 303 11281.87 47.96 54664.57 88888.00 2014-10-30 06:31:13.905 303 11281.87 48.00 54664.58 88888.00 2014-10-30 06:31:14.405 303 11281.80 47.97 54664.65 88888.00 2014-10-30 06:31:14.905 303 11281.75 47.95 54664.77 88888.00 2014-10-30 06:31:15.405 303 11281.68 47.98 54664.74 88888.00 2014-10-30 06:31:15.905 303 11281.58 48.08 54664.78 88888.00 2014-10-30 06:31:16.405 303 11281.58 48.05 54664.82 88888.00 2014-10-30 06:31:16.905 303 11281.62 48.06 54664.75 88888.00 2014-10-30 06:31:17.405 303 11281.59 48.06 54664.70 88888.00 2014-10-30 06:31:17.905 303 11281.63 48.09 54664.71 88888.00 2014-10-30 06:31:18.405 303 11281.53 48.11 54664.71 88888.00 2014-10-30 06:31:18.905 303 11281.49 48.12 54664.69 88888.00 2014-10-30 06:31:19.405 303 11281.56 48.22 54664.70 88888.00 2014-10-30 06:31:19.905 303 11281.48 48.24 54664.82 88888.00 2014-10-30 06:31:20.405 303 11281.41 48.19 54664.88 88888.00 2014-10-30 06:31:20.905 303 11281.40 48.20 54664.91 88888.00 2014-10-30 06:31:21.405 303 11281.27 48.26 54664.83 88888.00 2014-10-30 06:31:21.905 303 11281.22 48.29 54664.83 88888.00 2014-10-30 06:31:22.405 303 11281.15 48.26 54664.93 88888.00 2014-10-30 06:31:22.905 303 11281.16 48.23 54665.00 88888.00 2014-10-30 06:31:23.405 303 11281.18 48.25 54665.03 88888.00 2014-10-30 06:31:23.905 303 11281.10 48.36 54665.08 88888.00 2014-10-30 06:31:24.405 303 11281.04 48.42 54665.13 88888.00 2014-10-30 06:31:24.905 303 11281.04 48.47 54665.13 88888.00 2014-10-30 06:31:25.405 303 11281.07 48.53 54665.08 88888.00 2014-10-30 06:31:25.905 303 11281.09 48.53 54665.08 88888.00 2014-10-30 06:31:26.405 303 11281.01 48.67 54665.02 88888.00 2014-10-30 06:31:26.905 303 11280.95 48.71 54665.02 88888.00 2014-10-30 06:31:27.405 303 11280.91 48.70 54665.09 88888.00 2014-10-30 06:31:27.905 303 11280.85 48.62 54665.12 88888.00 2014-10-30 06:31:28.405 303 11280.83 48.43 54665.10 88888.00 2014-10-30 06:31:28.905 303 11280.86 48.37 54665.21 88888.00 2014-10-30 06:31:29.405 303 11280.89 48.50 54665.04 88888.00 2014-10-30 06:31:29.905 303 11280.88 48.59 54665.01 88888.00 2014-10-30 06:31:30.405 303 11280.84 48.64 54665.09 88888.00 2014-10-30 06:31:30.905 303 11280.80 48.62 54665.04 88888.00 2014-10-30 06:31:31.405 303 11280.83 48.68 54665.08 88888.00 2014-10-30 06:31:31.905 303 11280.79 48.71 54665.02 88888.00 2014-10-30 06:31:32.405 303 11280.75 48.70 54664.93 88888.00 2014-10-30 06:31:32.905 303 11280.75 48.64 54665.03 88888.00 2014-10-30 06:31:33.405 303 11280.84 48.59 54665.08 88888.00 2014-10-30 06:31:33.905 303 11280.86 48.58 54665.09 88888.00 2014-10-30 06:31:34.405 303 11280.85 48.64 54665.11 88888.00 2014-10-30 06:31:34.905 303 11280.80 48.75 54665.09 88888.00 2014-10-30 06:31:35.405 303 11280.78 48.76 54665.17 88888.00 2014-10-30 06:31:35.905 303 11280.72 48.73 54665.22 88888.00 2014-10-30 06:31:36.405 303 11280.67 48.80 54665.23 88888.00 2014-10-30 06:31:36.905 303 11280.68 48.79 54665.15 88888.00 2014-10-30 06:31:37.405 303 11280.65 48.79 54665.22 88888.00 2014-10-30 06:31:37.905 303 11280.53 48.88 54665.22 88888.00 2014-10-30 06:31:38.405 303 11280.58 48.90 54665.21 88888.00 2014-10-30 06:31:38.905 303 11280.57 48.89 54665.17 88888.00 2014-10-30 06:31:39.405 303 11280.58 48.89 54665.14 88888.00 2014-10-30 06:31:39.905 303 11280.57 48.96 54665.15 88888.00 2014-10-30 06:31:40.406 303 11280.58 48.98 54665.19 88888.00 2014-10-30 06:31:40.906 303 11280.52 49.02 54665.19 88888.00 2014-10-30 06:31:41.406 303 11280.55 49.06 54665.20 88888.00 2014-10-30 06:31:41.906 303 11280.55 49.07 54665.18 88888.00 2014-10-30 06:31:42.406 303 11280.44 49.00 54665.14 88888.00 2014-10-30 06:31:42.906 303 11280.44 48.97 54664.97 88888.00 2014-10-30 06:31:43.406 303 11280.50 49.04 54664.96 88888.00 2014-10-30 06:31:43.906 303 11280.50 49.12 54665.02 88888.00 2014-10-30 06:31:44.406 303 11280.53 49.09 54665.09 88888.00 2014-10-30 06:31:44.906 303 11280.57 49.06 54665.13 88888.00 2014-10-30 06:31:45.406 303 11280.46 49.01 54665.21 88888.00 2014-10-30 06:31:45.906 303 11280.32 49.05 54665.24 88888.00 2014-10-30 06:31:46.406 303 11280.41 49.06 54665.23 88888.00 2014-10-30 06:31:46.906 303 11280.43 49.17 54665.15 88888.00 2014-10-30 06:31:47.406 303 11280.34 49.18 54665.15 88888.00 2014-10-30 06:31:47.906 303 11280.34 49.16 54665.10 88888.00 2014-10-30 06:31:48.406 303 11280.34 49.19 54665.10 88888.00 2014-10-30 06:31:48.906 303 11280.38 49.22 54665.12 88888.00 2014-10-30 06:31:49.406 303 11280.36 49.24 54665.18 88888.00 2014-10-30 06:31:49.906 303 11280.33 49.29 54665.20 88888.00 2014-10-30 06:31:50.406 303 11280.28 49.33 54665.18 88888.00 2014-10-30 06:31:50.906 303 11280.22 49.32 54665.14 88888.00 2014-10-30 06:31:51.406 303 11280.25 49.32 54665.17 88888.00 2014-10-30 06:31:51.906 303 11280.23 49.36 54665.14 88888.00 2014-10-30 06:31:52.406 303 11280.23 49.33 54665.15 88888.00 2014-10-30 06:31:52.906 303 11280.16 49.36 54665.12 88888.00 2014-10-30 06:31:53.406 303 11280.15 49.43 54665.10 88888.00 2014-10-30 06:31:53.906 303 11280.12 49.46 54665.12 88888.00 2014-10-30 06:31:54.406 303 11280.12 49.41 54665.10 88888.00 2014-10-30 06:31:54.906 303 11280.08 49.41 54665.06 88888.00 2014-10-30 06:31:55.406 303 11280.07 49.49 54665.03 88888.00 2014-10-30 06:31:55.906 303 11280.05 49.50 54665.01 88888.00 2014-10-30 06:31:56.406 303 11280.02 49.56 54664.99 88888.00 2014-10-30 06:31:56.906 303 11280.08 49.55 54664.96 88888.00 2014-10-30 06:31:57.406 303 11280.07 49.57 54664.97 88888.00 2014-10-30 06:31:57.906 303 11280.05 49.60 54664.94 88888.00 2014-10-30 06:31:58.406 303 11279.96 49.65 54664.93 88888.00 2014-10-30 06:31:58.906 303 11279.95 49.66 54664.91 88888.00 2014-10-30 06:31:59.406 303 11279.94 49.68 54664.95 88888.00 2014-10-30 06:31:59.906 303 11279.87 49.80 54664.94 88888.00 2014-10-30 06:32:00.406 303 11279.85 49.83 54665.01 88888.00 2014-10-30 06:32:00.906 303 11279.81 49.80 54664.99 88888.00 2014-10-30 06:32:01.406 303 11279.78 49.80 54664.97 88888.00 2014-10-30 06:32:01.906 303 11279.74 49.78 54664.91 88888.00 2014-10-30 06:32:02.406 303 11279.74 49.77 54664.94 88888.00 2014-10-30 06:32:02.906 303 11279.74 49.77 54665.02 88888.00 2014-10-30 06:32:03.406 303 11279.68 49.82 54665.02 88888.00 2014-10-30 06:32:03.906 303 11279.59 49.90 54664.99 88888.00 2014-10-30 06:32:04.406 303 11279.68 49.91 54664.96 88888.00 2014-10-30 06:32:04.906 303 11279.66 49.95 54664.91 88888.00 2014-10-30 06:32:05.406 303 11279.65 49.98 54664.87 88888.00 2014-10-30 06:32:05.906 303 11279.57 50.11 54664.86 88888.00 2014-10-30 06:32:06.406 303 11279.45 50.09 54664.84 88888.00 2014-10-30 06:32:06.906 303 11279.47 50.10 54664.79 88888.00 2014-10-30 06:32:07.406 303 11279.40 50.12 54664.83 88888.00 2014-10-30 06:32:07.906 303 11279.39 50.15 54664.89 88888.00 2014-10-30 06:32:08.406 303 11279.43 50.20 54664.86 88888.00 2014-10-30 06:32:08.906 303 11279.40 50.25 54664.87 88888.00 2014-10-30 06:32:09.406 303 11279.43 50.20 54664.87 88888.00 2014-10-30 06:32:09.906 303 11279.38 50.19 54664.86 88888.00 2014-10-30 06:32:10.406 303 11279.38 50.31 54664.84 88888.00 2014-10-30 06:32:10.906 303 11279.38 50.35 54664.84 88888.00 2014-10-30 06:32:11.406 303 11279.29 50.37 54664.84 88888.00 2014-10-30 06:32:11.906 303 11279.23 50.40 54664.84 88888.00 2014-10-30 06:32:12.406 303 11279.22 50.42 54664.86 88888.00 2014-10-30 06:32:12.906 303 11279.23 50.43 54664.94 88888.00 2014-10-30 06:32:13.406 303 11279.17 50.41 54664.94 88888.00 2014-10-30 06:32:13.906 303 11279.16 50.42 54664.92 88888.00 2014-10-30 06:32:14.406 303 11279.16 50.44 54664.87 88888.00 2014-10-30 06:32:14.906 303 11279.12 50.44 54664.94 88888.00 2014-10-30 06:32:15.406 303 11279.06 50.43 54664.99 88888.00 2014-10-30 06:32:15.906 303 11279.00 50.59 54664.99 88888.00 2014-10-30 06:32:16.406 303 11278.95 50.67 54665.00 88888.00 2014-10-30 06:32:16.906 303 11278.92 50.60 54664.99 88888.00 2014-10-30 06:32:17.406 303 11278.90 50.53 54665.04 88888.00 2014-10-30 06:32:17.906 303 11278.91 50.45 54665.04 88888.00 2014-10-30 06:32:18.406 303 11278.87 50.51 54665.01 88888.00 2014-10-30 06:32:18.906 303 11278.85 50.59 54665.10 88888.00 2014-10-30 06:32:19.406 303 11278.82 50.66 54665.03 88888.00 2014-10-30 06:32:19.906 303 11278.81 50.65 54665.04 88888.00 2014-10-30 06:32:20.406 303 11278.80 50.62 54665.04 88888.00 2014-10-30 06:32:20.906 303 11278.74 50.64 54665.10 88888.00 2014-10-30 06:32:21.406 303 11278.69 50.68 54665.11 88888.00 2014-10-30 06:32:21.906 303 11278.63 50.75 54665.11 88888.00 2014-10-30 06:32:22.406 303 11278.60 50.77 54665.10 88888.00 2014-10-30 06:32:22.906 303 11278.61 50.76 54665.13 88888.00 2014-10-30 06:32:23.406 303 11278.70 50.75 54665.26 88888.00 2014-10-30 06:32:23.906 303 11278.67 50.75 54665.27 88888.00 2014-10-30 06:32:24.406 303 11278.61 50.71 54665.21 88888.00 2014-10-30 06:32:24.906 303 11278.63 50.65 54665.12 88888.00 2014-10-30 06:32:25.406 303 11278.67 50.59 54665.19 88888.00 2014-10-30 06:32:25.906 303 11278.55 50.67 54665.23 88888.00 2014-10-30 06:32:26.406 303 11278.55 50.79 54665.27 88888.00 2014-10-30 06:32:26.906 303 11278.59 50.81 54665.30 88888.00 2014-10-30 06:32:27.406 303 11278.60 50.78 54665.44 88888.00 2014-10-30 06:32:27.906 303 11278.58 50.75 54665.50 88888.00 2014-10-30 06:32:28.406 303 11278.59 50.81 54665.47 88888.00 2014-10-30 06:32:28.906 303 11278.61 50.86 54665.53 88888.00 2014-10-30 06:32:29.406 303 11278.60 50.90 54665.58 88888.00 2014-10-30 06:32:29.906 303 11278.56 50.96 54665.53 88888.00 2014-10-30 06:32:30.406 303 11278.54 51.07 54665.53 88888.00 2014-10-30 06:32:30.906 303 11278.54 51.12 54665.57 88888.00 2014-10-30 06:32:31.406 303 11278.53 51.07 54665.64 88888.00 2014-10-30 06:32:31.906 303 11278.58 51.07 54665.61 88888.00 2014-10-30 06:32:32.406 303 11278.56 51.07 54665.66 88888.00 2014-10-30 06:32:32.906 303 11278.56 51.09 54665.66 88888.00 2014-10-30 06:32:33.406 303 11278.60 51.11 54665.63 88888.00 2014-10-30 06:32:33.906 303 11278.55 51.18 54665.63 88888.00 2014-10-30 06:32:34.406 303 11278.55 51.23 54665.66 88888.00 2014-10-30 06:32:34.906 303 11278.59 51.16 54665.63 88888.00 2014-10-30 06:32:35.406 303 11278.70 51.19 54665.64 88888.00 2014-10-30 06:32:35.906 303 11278.69 51.32 54665.70 88888.00 2014-10-30 06:32:36.406 303 11278.66 51.27 54665.68 88888.00 2014-10-30 06:32:36.906 303 11278.65 51.23 54665.67 88888.00 2014-10-30 06:32:37.406 303 11278.66 51.24 54665.72 88888.00 2014-10-30 06:32:37.906 303 11278.71 51.28 54665.79 88888.00 2014-10-30 06:32:38.406 303 11278.80 51.40 54665.75 88888.00 2014-10-30 06:32:38.906 303 11278.80 51.41 54665.81 88888.00 2014-10-30 06:32:39.406 303 11278.77 51.41 54665.74 88888.00 2014-10-30 06:32:39.906 303 11278.80 51.51 54665.68 88888.00 2014-10-30 06:32:40.406 303 11278.80 51.50 54665.67 88888.00 2014-10-30 06:32:40.906 303 11278.84 51.45 54665.72 88888.00 2014-10-30 06:32:41.406 303 11278.79 51.45 54665.85 88888.00 2014-10-30 06:32:41.906 303 11278.85 51.47 54665.90 88888.00 2014-10-30 06:32:42.406 303 11278.91 51.49 54665.90 88888.00 2014-10-30 06:32:42.906 303 11278.86 51.55 54665.83 88888.00 2014-10-30 06:32:43.406 303 11278.88 51.54 54665.88 88888.00 2014-10-30 06:32:43.906 303 11278.91 51.50 54665.87 88888.00 2014-10-30 06:32:44.406 303 11278.97 51.46 54665.81 88888.00 2014-10-30 06:32:44.906 303 11279.01 51.43 54665.83 88888.00 2014-10-30 06:32:45.406 303 11279.02 51.41 54665.84 88888.00 2014-10-30 06:32:45.906 303 11279.12 51.44 54665.76 88888.00 2014-10-30 06:32:46.406 303 11279.11 51.52 54665.78 88888.00 2014-10-30 06:32:46.906 303 11279.11 51.50 54665.76 88888.00 2014-10-30 06:32:47.406 303 11279.08 51.58 54665.71 88888.00 2014-10-30 06:32:47.906 303 11279.13 51.67 54665.70 88888.00 2014-10-30 06:32:48.406 303 11279.13 51.71 54665.71 88888.00 2014-10-30 06:32:48.906 303 11279.13 51.83 54665.68 88888.00 2014-10-30 06:32:49.406 303 11279.12 51.83 54665.67 88888.00 2014-10-30 06:32:49.906 303 11279.12 51.77 54665.68 88888.00 2014-10-30 06:32:50.406 303 11279.17 51.76 54665.68 88888.00 2014-10-30 06:32:50.906 303 11279.24 51.76 54665.78 88888.00 2014-10-30 06:32:51.406 303 11279.23 51.69 54665.79 88888.00 2014-10-30 06:32:51.906 303 11279.31 51.68 54665.70 88888.00 2014-10-30 06:32:52.406 303 11279.29 51.70 54665.70 88888.00 2014-10-30 06:32:52.906 303 11279.33 51.69 54665.67 88888.00 2014-10-30 06:32:53.406 303 11279.38 51.62 54665.61 88888.00 2014-10-30 06:32:53.906 303 11279.39 51.62 54665.64 88888.00 2014-10-30 06:32:54.406 303 11279.50 51.60 54665.65 88888.00 2014-10-30 06:32:54.906 303 11279.48 51.60 54665.68 88888.00 2014-10-30 06:32:55.406 303 11279.54 51.64 54665.70 88888.00 2014-10-30 06:32:55.906 303 11279.63 51.63 54665.65 88888.00 2014-10-30 06:32:56.406 303 11279.60 51.60 54665.67 88888.00 2014-10-30 06:32:56.906 303 11279.61 51.59 54665.65 88888.00 2014-10-30 06:32:57.406 303 11279.71 51.63 54665.68 88888.00 2014-10-30 06:32:57.906 303 11279.73 51.66 54665.68 88888.00 2014-10-30 06:32:58.406 303 11279.64 51.67 54665.76 88888.00 2014-10-30 06:32:58.906 303 11279.66 51.69 54665.75 88888.00 2014-10-30 06:32:59.406 303 11279.81 51.72 54665.64 88888.00 2014-10-30 06:32:59.906 303 11279.91 51.81 54665.62 88888.00 2014-10-30 06:33:00.406 303 11279.79 51.89 54665.59 88888.00 2014-10-30 06:33:00.906 303 11279.79 51.87 54665.54 88888.00 2014-10-30 06:33:01.406 303 11279.85 51.81 54665.50 88888.00 2014-10-30 06:33:01.906 303 11279.85 51.80 54665.52 88888.00 2014-10-30 06:33:02.406 303 11279.92 51.75 54665.55 88888.00 2014-10-30 06:33:02.906 303 11279.90 51.75 54665.54 88888.00 2014-10-30 06:33:03.406 303 11279.91 51.76 54665.53 88888.00 2014-10-30 06:33:03.906 303 11279.99 51.69 54665.50 88888.00 2014-10-30 06:33:04.406 303 11280.08 51.66 54665.48 88888.00 2014-10-30 06:33:04.906 303 11280.11 51.67 54665.47 88888.00 2014-10-30 06:33:05.406 303 11280.11 51.67 54665.63 88888.00 2014-10-30 06:33:05.906 303 11280.12 51.70 54665.68 88888.00 2014-10-30 06:33:06.406 303 11280.16 51.66 54665.65 88888.00 2014-10-30 06:33:06.906 303 11280.18 51.64 54665.72 88888.00 2014-10-30 06:33:07.406 303 11280.29 51.62 54665.74 88888.00 2014-10-30 06:33:07.906 303 11280.28 51.59 54665.68 88888.00 2014-10-30 06:33:08.406 303 11280.29 51.58 54665.64 88888.00 2014-10-30 06:33:08.906 303 11280.33 51.51 54665.58 88888.00 2014-10-30 06:33:09.406 303 11280.36 51.46 54665.61 88888.00 2014-10-30 06:33:09.906 303 11280.39 51.46 54665.62 88888.00 2014-10-30 06:33:10.406 303 11280.43 51.41 54665.67 88888.00 2014-10-30 06:33:10.906 303 11280.44 51.41 54665.65 88888.00 2014-10-30 06:33:11.406 303 11280.50 51.40 54665.59 88888.00 2014-10-30 06:33:11.906 303 11280.57 51.38 54665.54 88888.00 2014-10-30 06:33:12.406 303 11280.65 51.40 54665.53 88888.00 2014-10-30 06:33:12.906 303 11280.60 51.40 54665.54 88888.00 2014-10-30 06:33:13.406 303 11280.60 51.42 54665.47 88888.00 2014-10-30 06:33:13.906 303 11280.59 51.44 54665.45 88888.00 2014-10-30 06:33:14.406 303 11280.74 51.45 54665.47 88888.00 2014-10-30 06:33:14.906 303 11280.81 51.50 54665.50 88888.00 2014-10-30 06:33:15.406 303 11280.76 51.50 54665.39 88888.00 2014-10-30 06:33:15.906 303 11280.75 51.51 54665.00 88888.00 2014-10-30 06:33:16.406 303 11280.78 51.50 54665.31 88888.00 2014-10-30 06:33:16.906 303 11280.81 51.52 54665.44 88888.00 2014-10-30 06:33:17.406 303 11280.75 51.60 54665.49 88888.00 2014-10-30 06:33:17.906 303 11280.74 51.58 54665.47 88888.00 2014-10-30 06:33:18.406 303 11280.80 51.50 54665.48 88888.00 2014-10-30 06:33:18.906 303 11280.85 51.44 54665.41 88888.00 2014-10-30 06:33:19.406 303 11280.90 51.43 54665.37 88888.00 2014-10-30 06:33:19.906 303 11280.91 51.32 54665.41 88888.00 2014-10-30 06:33:20.406 303 11280.95 51.28 54665.41 88888.00 2014-10-30 06:33:20.906 303 11280.95 51.27 54665.29 88888.00 2014-10-30 06:33:21.406 303 11280.93 51.23 54665.31 88888.00 2014-10-30 06:33:21.906 303 11280.95 51.25 54665.36 88888.00 2014-10-30 06:33:22.406 303 11281.06 51.36 54665.38 88888.00 2014-10-30 06:33:22.906 303 11281.02 51.34 54665.29 88888.00 2014-10-30 06:33:23.406 303 11281.07 51.38 54665.31 88888.00 2014-10-30 06:33:23.906 303 11281.14 51.36 54665.33 88888.00 2014-10-30 06:33:24.406 303 11281.14 51.33 54665.37 88888.00 2014-10-30 06:33:24.906 303 11281.20 51.32 54665.40 88888.00 2014-10-30 06:33:25.406 303 11281.23 51.28 54665.38 88888.00 2014-10-30 06:33:25.906 303 11281.18 51.35 54665.41 88888.00 2014-10-30 06:33:26.406 303 11281.18 51.47 54665.47 88888.00 2014-10-30 06:33:26.906 303 11281.22 51.44 54665.38 88888.00 2014-10-30 06:33:27.406 303 11281.27 51.36 54665.33 88888.00 2014-10-30 06:33:27.906 303 11281.32 51.34 54665.36 88888.00 2014-10-30 06:33:28.406 303 11281.43 51.33 54665.38 88888.00 2014-10-30 06:33:28.906 303 11281.44 51.29 54665.36 88888.00 2014-10-30 06:33:29.406 303 11281.46 51.33 54665.32 88888.00 2014-10-30 06:33:29.906 303 11281.47 51.25 54665.32 88888.00 2014-10-30 06:33:30.406 303 11281.48 51.12 54665.32 88888.00 2014-10-30 06:33:30.906 303 11281.52 51.15 54665.32 88888.00 2014-10-30 06:33:31.406 303 11281.49 51.21 54665.27 88888.00 2014-10-30 06:33:31.906 303 11281.52 51.26 54665.22 88888.00 2014-10-30 06:33:32.406 303 11281.53 51.21 54665.20 88888.00 2014-10-30 06:33:32.906 303 11281.51 51.20 54665.23 88888.00 2014-10-30 06:33:33.406 303 11281.65 51.24 54665.26 88888.00 2014-10-30 06:33:33.906 303 11281.72 51.23 54665.24 88888.00 2014-10-30 06:33:34.406 303 11281.69 51.11 54665.15 88888.00 2014-10-30 06:33:34.906 303 11281.75 51.01 54665.14 88888.00 2014-10-30 06:33:35.406 303 11281.82 50.94 54665.13 88888.00 2014-10-30 06:33:35.906 303 11281.83 50.95 54665.09 88888.00 2014-10-30 06:33:36.406 303 11281.83 51.03 54665.02 88888.00 2014-10-30 06:33:36.906 303 11281.83 51.15 54665.02 88888.00 2014-10-30 06:33:37.406 303 11281.93 51.08 54665.02 88888.00 2014-10-30 06:33:37.906 303 11281.98 51.02 54664.93 88888.00 2014-10-30 06:33:38.406 303 11281.89 51.04 54664.85 88888.00 2014-10-30 06:33:38.906 303 11281.91 51.05 54664.85 88888.00 2014-10-30 06:33:39.406 303 11281.94 51.05 54664.80 88888.00 2014-10-30 06:33:39.906 303 11281.99 50.96 54664.77 88888.00 2014-10-30 06:33:40.406 303 11282.09 50.86 54664.78 88888.00 2014-10-30 06:33:40.906 303 11282.19 50.84 54664.74 88888.00 2014-10-30 06:33:41.406 303 11282.22 50.83 54664.80 88888.00 2014-10-30 06:33:41.906 303 11282.25 50.83 54664.83 88888.00 2014-10-30 06:33:42.406 303 11282.25 50.84 54664.83 88888.00 2014-10-30 06:33:42.906 303 11282.30 50.83 54664.78 88888.00 2014-10-30 06:33:43.406 303 11282.41 50.79 54664.69 88888.00 2014-10-30 06:33:43.906 303 11282.40 50.82 54664.68 88888.00 2014-10-30 06:33:44.406 303 11282.37 50.87 54664.62 88888.00 2014-10-30 06:33:44.906 303 11282.45 50.86 54664.62 88888.00 2014-10-30 06:33:45.406 303 11282.47 50.84 54664.62 88888.00 2014-10-30 06:33:45.906 303 11282.56 50.85 54664.60 88888.00 2014-10-30 06:33:46.406 303 11282.64 50.86 54664.57 88888.00 2014-10-30 06:33:46.906 303 11282.59 50.84 54664.51 88888.00 2014-10-30 06:33:47.406 303 11282.55 50.82 54664.52 88888.00 2014-10-30 06:33:47.906 303 11282.62 50.82 54664.57 88888.00 2014-10-30 06:33:48.406 303 11282.66 50.83 54664.54 88888.00 2014-10-30 06:33:48.906 303 11282.66 50.87 54664.50 88888.00 2014-10-30 06:33:49.406 303 11282.68 50.84 54664.57 88888.00 2014-10-30 06:33:49.906 303 11282.74 50.84 54664.61 88888.00 2014-10-30 06:33:50.406 303 11282.72 50.86 54664.64 88888.00 2014-10-30 06:33:50.906 303 11282.74 50.85 54664.67 88888.00 2014-10-30 06:33:51.406 303 11282.77 50.88 54664.61 88888.00 2014-10-30 06:33:51.906 303 11282.79 50.86 54664.45 88888.00 2014-10-30 06:33:52.406 303 11282.80 50.84 54664.40 88888.00 2014-10-30 06:33:52.906 303 11282.85 50.91 54664.41 88888.00 2014-10-30 06:33:53.406 303 11282.87 51.04 54664.35 88888.00 2014-10-30 06:33:53.906 303 11282.87 51.10 54664.38 88888.00 2014-10-30 06:33:54.406 303 11282.89 51.09 54664.40 88888.00 2014-10-30 06:33:54.906 303 11282.85 51.07 54664.41 88888.00 2014-10-30 06:33:55.406 303 11282.94 51.10 54664.36 88888.00 2014-10-30 06:33:55.906 303 11283.00 51.12 54664.32 88888.00 2014-10-30 06:33:56.406 303 11283.05 51.13 54664.33 88888.00 2014-10-30 06:33:56.906 303 11283.04 51.13 54664.29 88888.00 2014-10-30 06:33:57.406 303 11283.00 51.03 54664.34 88888.00 2014-10-30 06:33:57.906 303 11282.90 50.99 54664.33 88888.00 2014-10-30 06:33:58.406 303 11282.97 50.92 54664.33 88888.00 2014-10-30 06:33:58.906 303 11283.06 50.94 54664.42 88888.00 2014-10-30 06:33:59.406 303 11283.13 50.92 54664.36 88888.00 2014-10-30 06:33:59.906 303 11283.04 50.93 54664.38 88888.00 2014-10-30 06:34:00.406 303 11283.13 50.95 54664.36 88888.00 2014-10-30 06:34:00.906 303 11283.10 50.94 54664.44 88888.00 2014-10-30 06:34:01.406 303 11283.18 51.00 54664.44 88888.00 2014-10-30 06:34:01.906 303 11283.16 51.09 54664.45 88888.00 2014-10-30 06:34:02.406 303 11283.21 51.11 54664.40 88888.00 2014-10-30 06:34:02.906 303 11283.19 51.08 54664.42 88888.00 2014-10-30 06:34:03.406 303 11283.16 51.15 54664.39 88888.00 2014-10-30 06:34:03.906 303 11283.16 51.13 54664.42 88888.00 2014-10-30 06:34:04.406 303 11283.18 51.08 54664.47 88888.00 2014-10-30 06:34:04.906 303 11283.21 51.04 54664.51 88888.00 2014-10-30 06:34:05.406 303 11283.23 51.02 54664.49 88888.00 2014-10-30 06:34:05.906 303 11283.23 51.07 54664.50 88888.00 2014-10-30 06:34:06.406 303 11283.16 51.10 54664.48 88888.00 2014-10-30 06:34:06.906 303 11283.10 51.01 54664.48 88888.00 2014-10-30 06:34:07.406 303 11283.25 50.98 54664.44 88888.00 2014-10-30 06:34:07.906 303 11283.32 51.07 54664.45 88888.00 2014-10-30 06:34:08.406 303 11283.25 51.04 54664.41 88888.00 2014-10-30 06:34:08.906 303 11283.30 51.03 54664.35 88888.00 2014-10-30 06:34:09.406 303 11283.39 51.03 54664.36 88888.00 2014-10-30 06:34:09.906 303 11283.27 51.08 54664.39 88888.00 2014-10-30 06:34:10.406 303 11283.26 51.05 54664.50 88888.00 2014-10-30 06:34:10.906 303 11283.31 51.05 54664.50 88888.00 2014-10-30 06:34:11.406 303 11283.35 51.02 54664.43 88888.00 2014-10-30 06:34:11.906 303 11283.37 51.10 54664.36 88888.00 2014-10-30 06:34:12.406 303 11283.37 51.19 54664.36 88888.00 2014-10-30 06:34:12.906 303 11283.34 51.20 54664.44 88888.00 2014-10-30 06:34:13.406 303 11283.30 51.13 54664.49 88888.00 2014-10-30 06:34:13.906 303 11283.34 51.15 54664.49 88888.00 2014-10-30 06:34:14.406 303 11283.41 51.27 54664.48 88888.00 2014-10-30 06:34:14.906 303 11283.36 51.33 54664.50 88888.00 2014-10-30 06:34:15.406 303 11283.41 51.32 54664.50 88888.00 2014-10-30 06:34:15.906 303 11283.47 51.28 54664.52 88888.00 2014-10-30 06:34:16.406 303 11283.37 51.28 54664.47 88888.00 2014-10-30 06:34:16.906 303 11283.39 51.29 54664.50 88888.00 2014-10-30 06:34:17.406 303 11283.44 51.26 54664.49 88888.00 2014-10-30 06:34:17.906 303 11283.48 51.19 54664.52 88888.00 2014-10-30 06:34:18.406 303 11283.57 51.17 54664.51 88888.00 2014-10-30 06:34:18.906 303 11283.55 51.24 54664.49 88888.00 2014-10-30 06:34:19.406 303 11283.61 51.27 54664.47 88888.00 2014-10-30 06:34:19.906 303 11283.60 51.25 54664.42 88888.00 2014-10-30 06:34:20.406 303 11283.60 51.24 54664.38 88888.00 2014-10-30 06:34:20.906 303 11283.55 51.18 54664.39 88888.00 2014-10-30 06:34:21.406 303 11283.55 51.16 54664.40 88888.00 2014-10-30 06:34:21.906 303 11283.55 51.17 54664.38 88888.00 2014-10-30 06:34:22.406 303 11283.63 51.12 54664.35 88888.00 2014-10-30 06:34:22.906 303 11283.66 51.04 54664.39 88888.00 2014-10-30 06:34:23.406 303 11283.67 51.07 54664.40 88888.00 2014-10-30 06:34:23.906 303 11283.72 51.12 54664.45 88888.00 2014-10-30 06:34:24.406 303 11283.77 51.12 54664.50 88888.00 2014-10-30 06:34:24.906 303 11283.68 51.08 54664.48 88888.00 2014-10-30 06:34:25.406 303 11283.67 51.08 54664.47 88888.00 2014-10-30 06:34:25.906 303 11283.77 51.12 54664.54 88888.00 2014-10-30 06:34:26.406 303 11283.83 51.18 54664.57 88888.00 2014-10-30 06:34:26.906 303 11283.76 51.19 54664.51 88888.00 2014-10-30 06:34:27.406 303 11283.68 51.21 54664.54 88888.00 2014-10-30 06:34:27.906 303 11283.68 51.27 54664.65 88888.00 2014-10-30 06:34:28.406 303 11283.74 51.34 54664.73 88888.00 2014-10-30 06:34:28.906 303 11283.70 51.36 54664.65 88888.00 2014-10-30 06:34:29.406 303 11283.67 51.42 54664.62 88888.00 2014-10-30 06:34:29.906 303 11283.71 51.38 54664.60 88888.00 2014-10-30 06:34:30.406 303 11283.68 51.37 54664.60 88888.00 2014-10-30 06:34:30.906 303 11283.70 51.37 54664.59 88888.00 2014-10-30 06:34:31.406 303 11283.76 51.36 54664.65 88888.00 2014-10-30 06:34:31.906 303 11283.73 51.40 54664.65 88888.00 2014-10-30 06:34:32.406 303 11283.72 51.42 54664.70 88888.00 2014-10-30 06:34:32.906 303 11283.74 51.37 54664.65 88888.00 2014-10-30 06:34:33.406 303 11283.74 51.37 54664.58 88888.00 2014-10-30 06:34:33.906 303 11283.82 51.47 54664.61 88888.00 2014-10-30 06:34:34.406 303 11283.77 51.54 54664.59 88888.00 2014-10-30 06:34:34.906 303 11283.72 51.52 54664.57 88888.00 2014-10-30 06:34:35.406 303 11283.77 51.44 54664.59 88888.00 2014-10-30 06:34:35.906 303 11283.88 51.37 54664.64 88888.00 2014-10-30 06:34:36.406 303 11283.79 51.38 54664.65 88888.00 2014-10-30 06:34:36.906 303 11283.77 51.42 54664.66 88888.00 2014-10-30 06:34:37.406 303 11283.78 51.37 54664.60 88888.00 2014-10-30 06:34:37.906 303 11283.79 51.33 54664.60 88888.00 2014-10-30 06:34:38.406 303 11283.71 51.41 54664.68 88888.00 2014-10-30 06:34:38.906 303 11283.72 51.44 54664.68 88888.00 2014-10-30 06:34:39.406 303 11283.81 51.42 54664.68 88888.00 2014-10-30 06:34:39.906 303 11283.84 51.41 54664.62 88888.00 2014-10-30 06:34:40.406 303 11283.82 51.45 54664.61 88888.00 2014-10-30 06:34:40.906 303 11283.82 51.42 54664.61 88888.00 2014-10-30 06:34:41.406 303 11283.77 51.47 54664.58 88888.00 2014-10-30 06:34:41.906 303 11283.78 51.54 54664.64 88888.00 2014-10-30 06:34:42.406 303 11283.86 51.51 54664.64 88888.00 2014-10-30 06:34:42.906 303 11283.82 51.50 54664.68 88888.00 2014-10-30 06:34:43.406 303 11283.86 51.49 54664.65 88888.00 2014-10-30 06:34:43.906 303 11283.91 51.57 54664.70 88888.00 2014-10-30 06:34:44.406 303 11283.86 51.71 54664.71 88888.00 2014-10-30 06:34:44.906 303 11283.78 51.77 54664.77 88888.00 2014-10-30 06:34:45.406 303 11283.68 51.85 54664.75 88888.00 2014-10-30 06:34:45.906 303 11283.73 51.83 54664.75 88888.00 2014-10-30 06:34:46.406 303 11283.81 51.70 54664.74 88888.00 2014-10-30 06:34:46.906 303 11283.86 51.74 54664.74 88888.00 2014-10-30 06:34:47.406 303 11283.87 51.81 54664.73 88888.00 2014-10-30 06:34:47.906 303 11283.86 51.77 54664.74 88888.00 2014-10-30 06:34:48.406 303 11283.86 51.63 54664.75 88888.00 2014-10-30 06:34:48.906 303 11283.92 51.62 54664.73 88888.00 2014-10-30 06:34:49.406 303 11283.86 51.61 54664.69 88888.00 2014-10-30 06:34:49.906 303 11283.88 51.68 54664.69 88888.00 2014-10-30 06:34:50.406 303 11283.93 51.71 54664.69 88888.00 2014-10-30 06:34:50.906 303 11283.93 51.71 54664.73 88888.00 2014-10-30 06:34:51.406 303 11283.84 51.71 54664.79 88888.00 2014-10-30 06:34:51.906 303 11283.79 51.80 54664.74 88888.00 2014-10-30 06:34:52.406 303 11283.83 51.83 54664.70 88888.00 2014-10-30 06:34:52.906 303 11283.89 51.77 54664.74 88888.00 2014-10-30 06:34:53.406 303 11283.92 51.72 54664.71 88888.00 2014-10-30 06:34:53.906 303 11283.93 51.75 54664.70 88888.00 2014-10-30 06:34:54.406 303 11283.81 51.75 54664.70 88888.00 2014-10-30 06:34:54.906 303 11283.79 51.80 54664.78 88888.00 2014-10-30 06:34:55.406 303 11283.84 51.78 54664.75 88888.00 2014-10-30 06:34:55.906 303 11283.77 51.75 54664.74 88888.00 2014-10-30 06:34:56.406 303 11283.73 51.77 54664.69 88888.00 2014-10-30 06:34:56.906 303 11283.83 51.78 54664.83 88888.00 2014-10-30 06:34:57.406 303 11283.84 51.78 54664.87 88888.00 2014-10-30 06:34:57.906 303 11283.87 51.79 54664.87 88888.00 2014-10-30 06:34:58.406 303 11283.77 51.85 54664.80 88888.00 2014-10-30 06:34:58.906 303 11283.82 51.88 54664.83 88888.00 2014-10-30 06:34:59.406 303 11283.82 51.93 54664.79 88888.00 2014-10-30 06:34:59.906 303 11283.87 52.01 54664.82 88888.00 2014-10-30 06:35:00.407 303 11283.87 52.09 54664.84 88888.00 2014-10-30 06:35:00.907 303 11283.82 52.10 54664.86 88888.00 2014-10-30 06:35:01.407 303 11283.81 52.10 54664.88 88888.00 2014-10-30 06:35:01.907 303 11283.77 52.06 54664.87 88888.00 2014-10-30 06:35:02.407 303 11283.86 52.08 54664.83 88888.00 2014-10-30 06:35:02.907 303 11283.93 52.03 54664.87 88888.00 2014-10-30 06:35:03.407 303 11283.95 51.95 54664.91 88888.00 2014-10-30 06:35:03.907 303 11283.91 51.86 54664.93 88888.00 2014-10-30 06:35:04.407 303 11283.92 51.93 54664.88 88888.00 2014-10-30 06:35:04.907 303 11283.83 52.02 54664.85 88888.00 2014-10-30 06:35:05.407 303 11283.76 52.06 54664.77 88888.00 2014-10-30 06:35:05.907 303 11283.82 52.04 54664.74 88888.00 2014-10-30 06:35:06.407 303 11283.79 52.08 54664.77 88888.00 2014-10-30 06:35:06.907 303 11283.86 52.06 54664.74 88888.00 2014-10-30 06:35:07.407 303 11283.97 51.96 54664.76 88888.00 2014-10-30 06:35:07.907 303 11283.94 51.93 54664.85 88888.00 2014-10-30 06:35:08.407 303 11283.94 51.94 54664.89 88888.00 2014-10-30 06:35:08.907 303 11283.95 51.99 54664.88 88888.00 2014-10-30 06:35:09.407 303 11283.93 52.02 54664.86 88888.00 2014-10-30 06:35:09.907 303 11283.97 52.04 54664.87 88888.00 2014-10-30 06:35:10.407 303 11283.92 52.02 54664.85 88888.00 2014-10-30 06:35:10.907 303 11283.83 51.97 54664.78 88888.00 2014-10-30 06:35:11.407 303 11283.78 51.99 54664.75 88888.00 2014-10-30 06:35:11.907 303 11283.84 52.03 54664.67 88888.00 2014-10-30 06:35:12.407 303 11283.89 52.03 54664.75 88888.00 2014-10-30 06:35:12.907 303 11283.94 51.96 54664.75 88888.00 2014-10-30 06:35:13.407 303 11283.97 51.94 54664.75 88888.00 2014-10-30 06:35:13.907 303 11283.92 51.97 54664.77 88888.00 2014-10-30 06:35:14.407 303 11283.99 51.99 54664.83 88888.00 2014-10-30 06:35:14.907 303 11283.95 51.99 54664.91 88888.00 2014-10-30 06:35:15.407 303 11283.97 51.97 54664.95 88888.00 2014-10-30 06:35:15.907 303 11283.94 51.99 54664.96 88888.00 2014-10-30 06:35:16.407 303 11283.92 52.01 54664.87 88888.00 2014-10-30 06:35:16.907 303 11283.94 52.05 54664.91 88888.00 2014-10-30 06:35:17.407 303 11283.99 52.12 54664.99 88888.00 2014-10-30 06:35:17.907 303 11284.02 52.20 54664.91 88888.00 2014-10-30 06:35:18.407 303 11283.93 52.23 54664.85 88888.00 2014-10-30 06:35:18.907 303 11283.94 52.25 54664.85 88888.00 2014-10-30 06:35:19.407 303 11283.94 52.28 54664.88 88888.00 2014-10-30 06:35:19.907 303 11283.89 52.28 54664.86 88888.00 2014-10-30 06:35:20.407 303 11283.92 52.22 54664.80 88888.00 2014-10-30 06:35:20.907 303 11283.87 52.20 54664.83 88888.00 2014-10-30 06:35:21.407 303 11283.89 52.14 54664.85 88888.00 2014-10-30 06:35:21.907 303 11283.91 52.05 54664.83 88888.00 2014-10-30 06:35:22.407 303 11283.92 51.97 54664.83 88888.00 2014-10-30 06:35:22.907 303 11283.88 52.03 54664.79 88888.00 2014-10-30 06:35:23.407 303 11283.84 52.11 54664.80 88888.00 2014-10-30 06:35:23.907 303 11283.84 52.11 54664.83 88888.00 2014-10-30 06:35:24.407 303 11283.93 52.17 54664.87 88888.00 2014-10-30 06:35:24.907 303 11283.91 52.21 54664.91 88888.00 2014-10-30 06:35:25.407 303 11283.86 52.21 54664.93 88888.00 2014-10-30 06:35:25.907 303 11283.87 52.19 54664.88 88888.00 2014-10-30 06:35:26.407 303 11283.91 52.14 54664.85 88888.00 2014-10-30 06:35:26.907 303 11283.84 52.14 54664.87 88888.00 2014-10-30 06:35:27.407 303 11283.88 52.11 54664.92 88888.00 2014-10-30 06:35:27.907 303 11283.88 52.13 54664.86 88888.00 2014-10-30 06:35:28.407 303 11283.88 52.14 54664.80 88888.00 2014-10-30 06:35:28.907 303 11283.92 52.18 54664.80 88888.00 2014-10-30 06:35:29.407 303 11283.92 52.17 54664.78 88888.00 2014-10-30 06:35:29.907 303 11283.95 52.21 54664.69 88888.00 2014-10-30 06:35:30.407 303 11283.95 52.19 54664.75 88888.00 2014-10-30 06:35:30.907 303 11284.00 52.19 54664.78 88888.00 2014-10-30 06:35:31.407 303 11283.98 52.20 54664.74 88888.00 2014-10-30 06:35:31.907 303 11283.97 52.25 54664.73 88888.00 2014-10-30 06:35:32.407 303 11283.91 52.25 54664.79 88888.00 2014-10-30 06:35:32.907 303 11283.92 52.25 54664.75 88888.00 2014-10-30 06:35:33.407 303 11283.92 52.23 54664.76 88888.00 2014-10-30 06:35:33.907 303 11283.89 52.22 54664.78 88888.00 2014-10-30 06:35:34.407 303 11283.91 52.25 54664.76 88888.00 2014-10-30 06:35:34.907 303 11283.88 52.18 54664.78 88888.00 2014-10-30 06:35:35.407 303 11283.83 52.13 54664.84 88888.00 2014-10-30 06:35:35.907 303 11283.81 52.13 54664.85 88888.00 2014-10-30 06:35:36.407 303 11283.86 52.14 54664.79 88888.00 2014-10-30 06:35:36.907 303 11283.88 52.09 54664.82 88888.00 2014-10-30 06:35:37.407 303 11283.95 52.05 54664.86 88888.00 2014-10-30 06:35:37.907 303 11283.93 52.05 54664.87 88888.00 2014-10-30 06:35:38.407 303 11283.92 52.09 54664.86 88888.00 2014-10-30 06:35:38.907 303 11284.02 52.11 54664.87 88888.00 2014-10-30 06:35:39.407 303 11283.94 52.13 54664.87 88888.00 2014-10-30 06:35:39.907 303 11283.92 52.14 54664.92 88888.00 2014-10-30 06:35:40.407 303 11283.93 52.09 54664.93 88888.00 2014-10-30 06:35:40.907 303 11283.94 52.14 54664.86 88888.00 2014-10-30 06:35:41.407 303 11283.93 52.21 54664.92 88888.00 2014-10-30 06:35:41.907 303 11283.99 52.21 54664.92 88888.00 2014-10-30 06:35:42.407 303 11283.98 52.19 54664.86 88888.00 2014-10-30 06:35:42.907 303 11283.98 52.14 54664.85 88888.00 2014-10-30 06:35:43.407 303 11284.03 52.12 54664.85 88888.00 2014-10-30 06:35:43.907 303 11283.95 52.14 54664.87 88888.00 2014-10-30 06:35:44.407 303 11283.97 52.13 54664.89 88888.00 2014-10-30 06:35:44.907 303 11284.05 52.09 54664.97 88888.00 2014-10-30 06:35:45.407 303 11284.10 52.05 54664.91 88888.00 2014-10-30 06:35:45.907 303 11284.14 52.06 54664.85 88888.00 2014-10-30 06:35:46.407 303 11284.18 52.08 54664.83 88888.00 2014-10-30 06:35:46.907 303 11284.19 52.03 54664.83 88888.00 2014-10-30 06:35:47.407 303 11284.14 52.01 54664.78 88888.00 2014-10-30 06:35:47.907 303 11284.14 51.99 54664.78 88888.00 2014-10-30 06:35:48.407 303 11284.18 52.00 54664.78 88888.00 2014-10-30 06:35:48.907 303 11284.25 51.95 54664.78 88888.00 2014-10-30 06:35:49.407 303 11284.31 51.89 54664.83 88888.00 2014-10-30 06:35:49.907 303 11284.26 51.89 54664.87 88888.00 2014-10-30 06:35:50.407 303 11284.31 51.88 54664.84 88888.00 2014-10-30 06:35:50.907 303 11284.34 51.85 54664.82 88888.00 2014-10-30 06:35:51.407 303 11284.35 51.78 54664.83 88888.00 2014-10-30 06:35:51.907 303 11284.41 51.80 54664.87 88888.00 2014-10-30 06:35:52.407 303 11284.35 51.78 54664.91 88888.00 2014-10-30 06:35:52.907 303 11284.41 51.78 54664.87 88888.00 2014-10-30 06:35:53.407 303 11284.44 51.80 54664.87 88888.00 2014-10-30 06:35:53.907 303 11284.46 51.75 54664.85 88888.00 2014-10-30 06:35:54.407 303 11284.52 51.71 54664.85 88888.00 2014-10-30 06:35:54.907 303 11284.57 51.69 54664.87 88888.00 2014-10-30 06:35:55.407 303 11284.56 51.64 54664.89 88888.00 2014-10-30 06:35:55.907 303 11284.56 51.61 54664.93 88888.00 2014-10-30 06:35:56.407 303 11284.63 51.59 54665.02 88888.00 2014-10-30 06:35:56.907 303 11284.72 51.55 54664.96 88888.00 2014-10-30 06:35:57.407 303 11284.75 51.57 54664.92 88888.00 2014-10-30 06:35:57.907 303 11284.78 51.60 54664.91 88888.00 2014-10-30 06:35:58.407 303 11284.71 51.52 54664.87 88888.00 2014-10-30 06:35:58.907 303 11284.73 51.47 54664.84 88888.00 2014-10-30 06:35:59.407 303 11284.80 51.50 54664.85 88888.00 2014-10-30 06:35:59.907 303 11284.88 51.49 54664.87 88888.00 2014-10-30 06:36:00.407 303 11284.92 51.43 54664.86 88888.00 2014-10-30 06:36:00.907 303 11284.97 51.41 54664.83 88888.00 2014-10-30 06:36:01.407 303 11284.97 51.36 54664.74 88888.00 2014-10-30 06:36:01.907 303 11284.98 51.34 54664.76 88888.00 2014-10-30 06:36:02.407 303 11285.09 51.38 54664.78 88888.00 2014-10-30 06:36:02.907 303 11285.13 51.36 54664.84 88888.00 2014-10-30 06:36:03.407 303 11285.24 51.35 54664.82 88888.00 2014-10-30 06:36:03.907 303 11285.27 51.35 54664.76 88888.00 2014-10-30 06:36:04.407 303 11285.32 51.30 54664.82 88888.00 2014-10-30 06:36:04.907 303 11285.34 51.29 54664.85 88888.00 2014-10-30 06:36:05.407 303 11285.34 51.29 54664.82 88888.00 2014-10-30 06:36:05.907 303 11285.41 51.32 54664.83 88888.00 2014-10-30 06:36:06.407 303 11285.48 51.29 54664.88 88888.00 2014-10-30 06:36:06.907 303 11285.46 51.30 54664.95 88888.00 2014-10-30 06:36:07.407 303 11285.53 51.32 54664.92 88888.00 2014-10-30 06:36:07.907 303 11285.57 51.29 54664.91 88888.00 2014-10-30 06:36:08.407 303 11285.61 51.23 54664.96 88888.00 2014-10-30 06:36:08.907 303 11285.70 51.18 54664.92 88888.00 2014-10-30 06:36:09.407 303 11285.71 51.15 54664.86 88888.00 2014-10-30 06:36:09.907 303 11285.74 51.10 54664.83 88888.00 2014-10-30 06:36:10.407 303 11285.75 51.12 54664.83 88888.00 2014-10-30 06:36:10.907 303 11285.72 51.05 54664.79 88888.00 2014-10-30 06:36:11.407 303 11285.77 51.03 54664.78 88888.00 2014-10-30 06:36:11.907 303 11285.81 51.08 54664.71 88888.00 2014-10-30 06:36:12.407 303 11285.83 51.11 54664.68 88888.00 2014-10-30 06:36:12.907 303 11285.95 51.09 54664.66 88888.00 2014-10-30 06:36:13.407 303 11285.98 51.08 54664.69 88888.00 2014-10-30 06:36:13.907 303 11286.04 51.03 54664.77 88888.00 2014-10-30 06:36:14.407 303 11286.13 51.01 54664.71 88888.00 2014-10-30 06:36:14.907 303 11286.12 50.98 54664.71 88888.00 2014-10-30 06:36:15.407 303 11286.07 50.95 54664.70 88888.00 2014-10-30 06:36:15.907 303 11286.12 50.94 54664.67 88888.00 2014-10-30 06:36:16.407 303 11286.17 50.93 54664.77 88888.00 2014-10-30 06:36:16.907 303 11286.19 50.88 54664.84 88888.00 2014-10-30 06:36:17.407 303 11286.22 50.86 54664.78 88888.00 2014-10-30 06:36:17.907 303 11286.22 50.87 54664.82 88888.00 2014-10-30 06:36:18.407 303 11286.33 50.87 54664.76 88888.00 2014-10-30 06:36:18.907 303 11286.37 50.85 54664.82 88888.00 2014-10-30 06:36:19.407 303 11286.39 50.82 54664.86 88888.00 2014-10-30 06:36:19.907 303 11286.42 50.81 54664.85 88888.00 2014-10-30 06:36:20.407 303 11286.42 50.74 54664.85 88888.00 2014-10-30 06:36:20.907 303 11286.44 50.68 54664.89 88888.00 2014-10-30 06:36:21.407 303 11286.53 50.66 54664.92 88888.00 2014-10-30 06:36:21.907 303 11286.56 50.68 54664.87 88888.00 2014-10-30 06:36:22.407 303 11286.61 50.74 54664.88 88888.00 2014-10-30 06:36:22.907 303 11286.61 50.76 54664.91 88888.00 2014-10-30 06:36:23.407 303 11286.59 50.82 54664.82 88888.00 2014-10-30 06:36:23.907 303 11286.56 50.83 54664.77 88888.00 2014-10-30 06:36:24.407 303 11286.70 50.85 54664.83 88888.00 2014-10-30 06:36:24.907 303 11286.79 50.86 54664.76 88888.00 2014-10-30 06:36:25.407 303 11286.82 50.82 54664.66 88888.00 2014-10-30 06:36:25.907 303 11286.85 50.77 54664.69 88888.00 2014-10-30 06:36:26.407 303 11286.87 50.76 54664.73 88888.00 2014-10-30 06:36:26.907 303 11286.90 50.74 54664.64 88888.00 2014-10-30 06:36:27.407 303 11286.85 50.73 54664.73 88888.00 2014-10-30 06:36:27.907 303 11286.86 50.62 54664.76 88888.00 2014-10-30 06:36:28.407 303 11286.91 50.56 54664.83 88888.00 2014-10-30 06:36:28.907 303 11286.92 50.53 54664.83 88888.00 2014-10-30 06:36:29.407 303 11286.95 50.54 54664.82 88888.00 2014-10-30 06:36:29.907 303 11286.92 50.52 54664.95 88888.00 2014-10-30 06:36:30.407 303 11286.96 50.48 54665.00 88888.00 2014-10-30 06:36:30.907 303 11287.00 50.54 54665.03 88888.00 2014-10-30 06:36:31.407 303 11287.02 50.57 54665.02 88888.00 2014-10-30 06:36:31.907 303 11287.01 50.51 54665.03 88888.00 2014-10-30 06:36:32.407 303 11287.12 50.47 54664.93 88888.00 2014-10-30 06:36:32.907 303 11287.19 50.49 54664.85 88888.00 2014-10-30 06:36:33.407 303 11287.21 50.53 54664.83 88888.00 2014-10-30 06:36:33.907 303 11287.19 50.62 54664.83 88888.00 2014-10-30 06:36:34.407 303 11287.19 50.66 54664.85 88888.00 2014-10-30 06:36:34.907 303 11287.27 50.66 54664.89 88888.00 2014-10-30 06:36:35.407 303 11287.34 50.65 54664.93 88888.00 2014-10-30 06:36:35.907 303 11287.39 50.58 54664.99 88888.00 2014-10-30 06:36:36.407 303 11287.42 50.53 54664.95 88888.00 2014-10-30 06:36:36.907 303 11287.47 50.44 54664.95 88888.00 2014-10-30 06:36:37.407 303 11287.48 50.42 54664.97 88888.00 2014-10-30 06:36:37.907 303 11287.50 50.39 54664.99 88888.00 2014-10-30 06:36:38.407 303 11287.48 50.36 54665.02 88888.00 2014-10-30 06:36:38.907 303 11287.49 50.39 54664.99 88888.00 2014-10-30 06:36:39.407 303 11287.55 50.34 54664.96 88888.00 2014-10-30 06:36:39.907 303 11287.53 50.36 54664.96 88888.00 2014-10-30 06:36:40.407 303 11287.58 50.36 54664.87 88888.00 2014-10-30 06:36:40.907 303 11287.65 50.41 54664.87 88888.00 2014-10-30 06:36:41.407 303 11287.59 50.43 54664.87 88888.00 2014-10-30 06:36:41.907 303 11287.63 50.51 54664.84 88888.00 2014-10-30 06:36:42.407 303 11287.69 50.49 54664.83 88888.00 2014-10-30 06:36:42.907 303 11287.75 50.45 54664.96 88888.00 2014-10-30 06:36:43.407 303 11287.74 50.42 54664.91 88888.00 2014-10-30 06:36:43.907 303 11287.73 50.41 54664.87 88888.00 2014-10-30 06:36:44.407 303 11287.76 50.41 54664.97 88888.00 2014-10-30 06:36:44.907 303 11287.80 50.41 54664.97 88888.00 2014-10-30 06:36:45.407 303 11287.89 50.37 54664.95 88888.00 2014-10-30 06:36:45.907 303 11287.99 50.32 54664.93 88888.00 2014-10-30 06:36:46.407 303 11288.00 50.28 54665.02 88888.00 2014-10-30 06:36:46.907 303 11287.92 50.29 54665.09 88888.00 2014-10-30 06:36:47.407 303 11287.91 50.28 54665.09 88888.00 2014-10-30 06:36:47.907 303 11287.95 50.33 54665.10 88888.00 2014-10-30 06:36:48.407 303 11287.91 50.36 54665.08 88888.00 2014-10-30 06:36:48.907 303 11287.96 50.34 54665.14 88888.00 2014-10-30 06:36:49.407 303 11287.97 50.33 54665.14 88888.00 2014-10-30 06:36:49.907 303 11288.08 50.29 54665.15 88888.00 2014-10-30 06:36:50.407 303 11288.07 50.32 54665.33 88888.00 2014-10-30 06:36:50.907 303 11288.10 50.35 54665.19 88888.00 2014-10-30 06:36:51.407 303 11288.07 50.41 54665.10 88888.00 2014-10-30 06:36:51.907 303 11288.04 50.44 54665.09 88888.00 2014-10-30 06:36:52.407 303 11288.02 50.39 54665.10 88888.00 2014-10-30 06:36:52.907 303 11288.06 50.37 54665.14 88888.00 2014-10-30 06:36:53.407 303 11288.10 50.41 54665.09 88888.00 2014-10-30 06:36:53.907 303 11288.10 50.47 54665.11 88888.00 2014-10-30 06:36:54.407 303 11288.10 50.50 54665.17 88888.00 2014-10-30 06:36:54.907 303 11288.07 50.47 54665.14 88888.00 2014-10-30 06:36:55.407 303 11288.11 50.49 54665.21 88888.00 2014-10-30 06:36:55.907 303 11288.13 50.45 54665.18 88888.00 2014-10-30 06:36:56.407 303 11288.15 50.44 54665.09 88888.00 2014-10-30 06:36:56.907 303 11288.18 50.42 54665.03 88888.00 2014-10-30 06:36:57.407 303 11288.21 50.36 54665.05 88888.00 2014-10-30 06:36:57.907 303 11288.25 50.31 54665.05 88888.00 2014-10-30 06:36:58.407 303 11288.34 50.32 54665.08 88888.00 2014-10-30 06:36:58.907 303 11288.33 50.42 54665.08 88888.00 2014-10-30 06:36:59.407 303 11288.28 50.42 54665.14 88888.00 2014-10-30 06:36:59.907 303 11288.27 50.40 54665.19 88888.00 2014-10-30 06:37:00.407 303 11288.34 50.36 54665.13 88888.00 2014-10-30 06:37:00.907 303 11288.37 50.31 54665.10 88888.00 2014-10-30 06:37:01.407 303 11288.37 50.34 54665.15 88888.00 2014-10-30 06:37:01.907 303 11288.26 50.41 54665.21 88888.00 2014-10-30 06:37:02.407 303 11288.26 50.29 54665.24 88888.00 2014-10-30 06:37:02.907 303 11288.32 50.19 54665.14 88888.00 2014-10-30 06:37:03.407 303 11288.36 50.20 54665.06 88888.00 2014-10-30 06:37:03.907 303 11288.39 50.19 54665.05 88888.00 2014-10-30 06:37:04.407 303 11288.43 50.16 54665.04 88888.00 2014-10-30 06:37:04.907 303 11288.42 50.16 54665.04 88888.00 2014-10-30 06:37:05.407 303 11288.49 50.18 54665.01 88888.00 2014-10-30 06:37:05.907 303 11288.47 50.16 54665.02 88888.00 2014-10-30 06:37:06.407 303 11288.43 50.14 54665.01 88888.00 2014-10-30 06:37:06.907 303 11288.46 50.18 54664.92 88888.00 2014-10-30 06:37:07.407 303 11288.44 50.18 54664.93 88888.00 2014-10-30 06:37:07.907 303 11288.44 50.16 54664.92 88888.00 2014-10-30 06:37:08.407 303 11288.51 50.16 54664.94 88888.00 2014-10-30 06:37:08.907 303 11288.51 50.18 54664.96 88888.00 2014-10-30 06:37:09.407 303 11288.51 50.12 54664.97 88888.00 2014-10-30 06:37:09.907 303 11288.54 50.12 54664.89 88888.00 2014-10-30 06:37:10.407 303 11288.58 50.12 54665.00 88888.00 2014-10-30 06:37:10.907 303 11288.58 50.09 54665.06 88888.00 2014-10-30 06:37:11.407 303 11288.49 50.06 54665.09 88888.00 2014-10-30 06:37:11.907 303 11288.51 50.09 54665.04 88888.00 2014-10-30 06:37:12.407 303 11288.51 50.11 54665.04 88888.00 2014-10-30 06:37:12.907 303 11288.59 50.07 54665.04 88888.00 2014-10-30 06:37:13.407 303 11288.57 50.01 54664.95 88888.00 2014-10-30 06:37:13.907 303 11288.59 49.99 54664.99 88888.00 2014-10-30 06:37:14.407 303 11288.55 50.02 54665.01 88888.00 2014-10-30 06:37:14.907 303 11288.51 50.10 54664.93 88888.00 2014-10-30 06:37:15.407 303 11288.59 50.16 54664.89 88888.00 2014-10-30 06:37:15.907 303 11288.55 50.14 54664.91 88888.00 2014-10-30 06:37:16.407 303 11288.54 50.07 54664.91 88888.00 2014-10-30 06:37:16.907 303 11288.58 50.09 54664.94 88888.00 2014-10-30 06:37:17.407 303 11288.68 50.10 54664.88 88888.00 2014-10-30 06:37:17.907 303 11288.62 50.11 54664.87 88888.00 2014-10-30 06:37:18.407 303 11288.57 50.12 54664.86 88888.00 2014-10-30 06:37:18.907 303 11288.51 50.09 54664.93 88888.00 2014-10-30 06:37:19.407 303 11288.54 50.06 54664.87 88888.00 2014-10-30 06:37:19.907 303 11288.59 50.01 54664.87 88888.00 2014-10-30 06:37:20.407 303 11288.63 50.02 54664.91 88888.00 2014-10-30 06:37:20.907 303 11288.59 50.05 54664.83 88888.00 2014-10-30 06:37:21.407 303 11288.48 50.05 54664.82 88888.00 2014-10-30 06:37:21.907 303 11288.44 50.06 54664.80 88888.00 2014-10-30 06:37:22.407 303 11288.46 50.08 54664.78 88888.00 2014-10-30 06:37:22.907 303 11288.48 50.10 54664.62 88888.00 2014-10-30 06:37:23.407 303 11288.47 50.12 54664.59 88888.00 2014-10-30 06:37:23.907 303 11288.51 50.12 54664.57 88888.00 2014-10-30 06:37:24.407 303 11288.48 50.12 54664.56 88888.00 2014-10-30 06:37:24.907 303 11288.52 50.09 54664.61 88888.00 2014-10-30 06:37:25.407 303 11288.52 50.08 54664.59 88888.00 2014-10-30 06:37:25.907 303 11288.47 50.11 54664.61 88888.00 2014-10-30 06:37:26.407 303 11288.48 50.16 54664.68 88888.00 2014-10-30 06:37:26.907 303 11288.52 50.22 54664.67 88888.00 2014-10-30 06:37:27.407 303 11288.47 50.24 54664.66 88888.00 2014-10-30 06:37:27.907 303 11288.43 50.24 54664.65 88888.00 2014-10-30 06:37:28.407 303 11288.44 50.24 54664.69 88888.00 2014-10-30 06:37:28.907 303 11288.41 50.29 54664.69 88888.00 2014-10-30 06:37:29.407 303 11288.37 50.29 54664.69 88888.00 2014-10-30 06:37:29.907 303 11288.39 50.34 54664.68 88888.00 2014-10-30 06:37:30.407 303 11288.39 50.42 54664.58 88888.00 2014-10-30 06:37:30.907 303 11288.36 50.47 54664.56 88888.00 2014-10-30 06:37:31.407 303 11288.26 50.43 54664.61 88888.00 2014-10-30 06:37:31.907 303 11288.25 50.42 54664.64 88888.00 2014-10-30 06:37:32.407 303 11288.31 50.45 54664.61 88888.00 2014-10-30 06:37:32.907 303 11288.32 50.48 54664.62 88888.00 2014-10-30 06:37:33.407 303 11288.30 50.47 54664.58 88888.00 2014-10-30 06:37:33.907 303 11288.25 50.49 54664.53 88888.00 2014-10-30 06:37:34.407 303 11288.27 50.51 54664.56 88888.00 2014-10-30 06:37:34.907 303 11288.27 50.50 54664.58 88888.00 2014-10-30 06:37:35.407 303 11288.21 50.50 54664.61 88888.00 2014-10-30 06:37:35.907 303 11288.22 50.50 54664.58 88888.00 2014-10-30 06:37:36.407 303 11288.11 50.51 54664.56 88888.00 2014-10-30 06:37:36.907 303 11288.08 50.54 54664.58 88888.00 2014-10-30 06:37:37.407 303 11288.10 50.65 54664.56 88888.00 2014-10-30 06:37:37.907 303 11288.07 50.68 54664.54 88888.00 2014-10-30 06:37:38.407 303 11287.99 50.71 54664.53 88888.00 2014-10-30 06:37:38.907 303 11288.04 50.67 54664.56 88888.00 2014-10-30 06:37:39.407 303 11288.00 50.70 54664.59 88888.00 2014-10-30 06:37:39.907 303 11287.94 50.74 54664.66 88888.00 2014-10-30 06:37:40.407 303 11287.91 50.79 54664.67 88888.00 2014-10-30 06:37:40.907 303 11287.87 50.87 54664.61 88888.00 2014-10-30 06:37:41.407 303 11287.89 50.98 54664.59 88888.00 2014-10-30 06:37:41.907 303 11287.89 51.00 54664.49 88888.00 2014-10-30 06:37:42.407 303 11287.87 51.05 54664.49 88888.00 2014-10-30 06:37:42.907 303 11287.87 51.09 54664.56 88888.00 2014-10-30 06:37:43.407 303 11287.80 51.08 54664.61 88888.00 2014-10-30 06:37:43.907 303 11287.81 51.10 54664.59 88888.00 2014-10-30 06:37:44.407 303 11287.85 51.10 54664.67 88888.00 2014-10-30 06:37:44.907 303 11287.83 51.11 54664.65 88888.00 2014-10-30 06:37:45.407 303 11287.76 51.07 54664.61 88888.00 2014-10-30 06:37:45.907 303 11287.74 51.09 54664.64 88888.00 2014-10-30 06:37:46.407 303 11287.74 51.13 54664.64 88888.00 2014-10-30 06:37:46.907 303 11287.68 51.13 54664.65 88888.00 2014-10-30 06:37:47.407 303 11287.66 51.09 54664.60 88888.00 2014-10-30 06:37:47.907 303 11287.68 51.11 54664.53 88888.00 2014-10-30 06:37:48.407 303 11287.63 51.15 54664.57 88888.00 2014-10-30 06:37:48.907 303 11287.60 51.18 54664.53 88888.00 2014-10-30 06:37:49.407 303 11287.58 51.25 54664.53 88888.00 2014-10-30 06:37:49.907 303 11287.60 51.27 54664.49 88888.00 2014-10-30 06:37:50.407 303 11287.58 51.35 54664.58 88888.00 2014-10-30 06:37:50.907 303 11287.53 51.38 54664.59 88888.00 2014-10-30 06:37:51.407 303 11287.50 51.41 54664.56 88888.00 2014-10-30 06:37:51.907 303 11287.49 51.38 54664.57 88888.00 2014-10-30 06:37:52.407 303 11287.45 51.37 54664.52 88888.00 2014-10-30 06:37:52.907 303 11287.43 51.40 54664.51 88888.00 2014-10-30 06:37:53.407 303 11287.42 51.36 54664.52 88888.00 2014-10-30 06:37:53.907 303 11287.40 51.43 54664.56 88888.00 2014-10-30 06:37:54.407 303 11287.38 51.49 54664.62 88888.00 2014-10-30 06:37:54.907 303 11287.34 51.41 54664.62 88888.00 2014-10-30 06:37:55.407 303 11287.29 51.38 54664.62 88888.00 2014-10-30 06:37:55.907 303 11287.29 51.36 54664.67 88888.00 2014-10-30 06:37:56.407 303 11287.32 51.42 54664.71 88888.00 2014-10-30 06:37:56.907 303 11287.32 51.51 54664.69 88888.00 2014-10-30 06:37:57.407 303 11287.23 51.49 54664.73 88888.00 2014-10-30 06:37:57.907 303 11287.22 51.41 54664.73 88888.00 2014-10-30 06:37:58.407 303 11287.23 51.44 54664.67 88888.00 2014-10-30 06:37:58.907 303 11287.13 51.50 54664.64 88888.00 2014-10-30 06:37:59.407 303 11287.11 51.50 54664.65 88888.00 2014-10-30 06:37:59.907 303 11287.15 51.49 54664.64 88888.00 2014-10-30 06:38:00.408 303 11287.21 51.51 54664.60 88888.00 2014-10-30 06:38:00.908 303 11287.17 51.54 54664.60 88888.00 2014-10-30 06:38:01.408 303 11287.13 51.54 54664.53 88888.00 2014-10-30 06:38:01.908 303 11287.18 51.54 54664.52 88888.00 2014-10-30 06:38:02.408 303 11287.17 51.54 54664.56 88888.00 2014-10-30 06:38:02.908 303 11287.10 51.58 54664.56 88888.00 2014-10-30 06:38:03.408 303 11287.00 51.57 54664.49 88888.00 2014-10-30 06:38:03.908 303 11286.93 51.61 54664.45 88888.00 2014-10-30 06:38:04.408 303 11286.97 51.62 54664.42 88888.00 2014-10-30 06:38:04.908 303 11286.95 51.63 54664.43 88888.00 2014-10-30 06:38:05.408 303 11286.95 51.68 54664.57 88888.00 2014-10-30 06:38:05.908 303 11287.02 51.78 54664.58 88888.00 2014-10-30 06:38:06.408 303 11286.93 51.80 54664.57 88888.00 2014-10-30 06:38:06.908 303 11286.89 51.79 54664.60 88888.00 2014-10-30 06:38:07.408 303 11286.85 51.80 54664.61 88888.00 2014-10-30 06:38:07.908 303 11286.84 51.81 54664.60 88888.00 2014-10-30 06:38:08.408 303 11286.82 51.86 54664.56 88888.00 2014-10-30 06:38:08.908 303 11286.81 51.86 54664.52 88888.00 2014-10-30 06:38:09.408 303 11286.76 51.86 54664.53 88888.00 2014-10-30 06:38:09.908 303 11286.74 51.92 54664.54 88888.00 2014-10-30 06:38:10.408 303 11286.70 52.03 54664.49 88888.00 2014-10-30 06:38:10.908 303 11286.64 52.12 54664.43 88888.00 2014-10-30 06:38:11.408 303 11286.64 52.10 54664.49 88888.00 2014-10-30 06:38:11.908 303 11286.68 52.09 54664.52 88888.00 2014-10-30 06:38:12.408 303 11286.60 52.12 54664.51 88888.00 2014-10-30 06:38:12.908 303 11286.51 52.16 54664.54 88888.00 2014-10-30 06:38:13.408 303 11286.50 52.18 54664.62 88888.00 2014-10-30 06:38:13.908 303 11286.50 52.25 54664.58 88888.00 2014-10-30 06:38:14.408 303 11286.47 52.27 54664.50 88888.00 2014-10-30 06:38:14.908 303 11286.53 52.31 54664.49 88888.00 2014-10-30 06:38:15.408 303 11286.60 52.36 54664.45 88888.00 2014-10-30 06:38:15.908 303 11286.58 52.40 54664.42 88888.00 2014-10-30 06:38:16.408 303 11286.42 52.44 54664.45 88888.00 2014-10-30 06:38:16.908 303 11286.39 52.50 54664.47 88888.00 2014-10-30 06:38:17.408 303 11286.39 52.60 54664.49 88888.00 2014-10-30 06:38:17.908 303 11286.24 52.69 54664.50 88888.00 2014-10-30 06:38:18.408 303 11286.23 52.72 54664.40 88888.00 2014-10-30 06:38:18.908 303 11286.16 52.82 54664.47 88888.00 2014-10-30 06:38:19.408 303 11286.14 52.84 54664.45 88888.00 2014-10-30 06:38:19.908 303 11286.19 52.84 54664.32 88888.00 2014-10-30 06:38:20.408 303 11286.22 52.86 54664.30 88888.00 2014-10-30 06:38:20.908 303 11286.19 52.88 54664.34 88888.00 2014-10-30 06:38:21.408 303 11286.21 52.92 54664.42 88888.00 2014-10-30 06:38:21.908 303 11286.19 52.98 54664.53 88888.00 2014-10-30 06:38:22.408 303 11286.17 53.04 54664.58 88888.00 2014-10-30 06:38:22.908 303 11286.13 53.03 54664.51 88888.00 2014-10-30 06:38:23.408 303 11286.09 52.99 54664.62 88888.00 2014-10-30 06:38:23.908 303 11286.04 53.03 54664.69 88888.00 2014-10-30 06:38:24.408 303 11286.01 53.02 54664.73 88888.00 2014-10-30 06:38:24.908 303 11286.08 52.90 54664.71 88888.00 2014-10-30 06:38:25.408 303 11286.08 52.92 54664.69 88888.00 2014-10-30 06:38:25.908 303 11286.06 53.11 54664.66 88888.00 2014-10-30 06:38:26.408 303 11286.04 53.22 54664.74 88888.00 2014-10-30 06:38:26.908 303 11286.07 53.26 54664.57 88888.00 2014-10-30 06:38:27.408 303 11286.02 53.32 54664.56 88888.00 2014-10-30 06:38:27.908 303 11286.06 53.35 54664.59 88888.00 2014-10-30 06:38:28.408 303 11286.07 53.41 54664.62 88888.00 2014-10-30 06:38:28.908 303 11286.02 53.45 54664.61 88888.00 2014-10-30 06:38:29.408 303 11286.00 53.40 54664.58 88888.00 2014-10-30 06:38:29.908 303 11285.91 53.30 54664.56 88888.00 2014-10-30 06:38:30.408 303 11286.00 53.35 54664.61 88888.00 2014-10-30 06:38:30.908 303 11285.98 53.45 54664.74 88888.00 2014-10-30 06:38:31.408 303 11285.93 53.49 54664.78 88888.00 2014-10-30 06:38:31.908 303 11285.97 53.47 54664.68 88888.00 2014-10-30 06:38:32.408 303 11285.93 53.46 54664.62 88888.00 2014-10-30 06:38:32.908 303 11285.93 53.56 54664.62 88888.00 2014-10-30 06:38:33.408 303 11285.93 53.64 54664.73 88888.00 2014-10-30 06:38:33.908 303 11285.92 53.64 54664.77 88888.00 2014-10-30 06:38:34.408 303 11285.97 53.61 54664.77 88888.00 2014-10-30 06:38:34.908 303 11285.92 53.66 54664.74 88888.00 2014-10-30 06:38:35.408 303 11285.88 53.72 54664.79 88888.00 2014-10-30 06:38:35.908 303 11285.93 53.75 54664.78 88888.00 2014-10-30 06:38:36.408 303 11285.95 53.78 54664.80 88888.00 2014-10-30 06:38:36.908 303 11285.96 53.78 54664.85 88888.00 2014-10-30 06:38:37.408 303 11285.93 53.73 54664.84 88888.00 2014-10-30 06:38:37.908 303 11285.96 53.73 54664.87 88888.00 2014-10-30 06:38:38.408 303 11285.93 53.79 54664.91 88888.00 2014-10-30 06:38:38.908 303 11285.95 53.87 54664.80 88888.00 2014-10-30 06:38:39.408 303 11285.95 53.96 54664.78 88888.00 2014-10-30 06:38:39.908 303 11285.92 53.96 54664.83 88888.00 2014-10-30 06:38:40.408 303 11285.87 53.91 54664.76 88888.00 2014-10-30 06:38:40.908 303 11285.91 54.00 54664.77 88888.00 2014-10-30 06:38:41.408 303 11285.92 54.09 54664.78 88888.00 2014-10-30 06:38:41.908 303 11285.88 54.11 54664.74 88888.00 2014-10-30 06:38:42.408 303 11285.82 54.15 54664.74 88888.00 2014-10-30 06:38:42.908 303 11285.78 54.12 54664.79 88888.00 2014-10-30 06:38:43.408 303 11285.85 54.17 54664.80 88888.00 2014-10-30 06:38:43.908 303 11285.90 54.21 54664.83 88888.00 2014-10-30 06:38:44.408 303 11285.87 54.22 54664.80 88888.00 2014-10-30 06:38:44.908 303 11285.90 54.23 54664.87 88888.00 2014-10-30 06:38:45.408 303 11285.88 54.30 54664.91 88888.00 2014-10-30 06:38:45.908 303 11285.88 54.39 54664.94 88888.00 2014-10-30 06:38:46.408 303 11285.82 54.34 54664.87 88888.00 2014-10-30 06:38:46.908 303 11285.82 54.38 54664.79 88888.00 2014-10-30 06:38:47.408 303 11285.82 54.51 54664.83 88888.00 2014-10-30 06:38:47.908 303 11285.76 54.61 54664.83 88888.00 2014-10-30 06:38:48.408 303 11285.71 54.57 54664.94 88888.00 2014-10-30 06:38:48.908 303 11285.61 54.53 54664.95 88888.00 2014-10-30 06:38:49.408 303 11285.75 54.53 54664.89 88888.00 2014-10-30 06:38:49.908 303 11285.83 54.57 54664.89 88888.00 2014-10-30 06:38:50.408 303 11285.78 54.62 54664.89 88888.00 2014-10-30 06:38:50.908 303 11285.80 54.64 54664.95 88888.00 2014-10-30 06:38:51.408 303 11285.78 54.58 54664.91 88888.00 2014-10-30 06:38:51.908 303 11285.88 54.59 54664.99 88888.00 2014-10-30 06:38:52.408 303 11285.90 54.68 54665.03 88888.00 2014-10-30 06:38:52.908 303 11285.91 54.70 54665.02 88888.00 2014-10-30 06:38:53.408 303 11285.90 54.63 54665.09 88888.00 2014-10-30 06:38:53.908 303 11285.83 54.70 54665.11 88888.00 2014-10-30 06:38:54.408 303 11285.90 54.76 54665.10 88888.00 2014-10-30 06:38:54.908 303 11285.92 54.74 54665.03 88888.00 2014-10-30 06:38:55.408 303 11285.87 54.75 54665.00 88888.00 2014-10-30 06:38:55.908 303 11285.82 54.72 54665.05 88888.00 2014-10-30 06:38:56.408 303 11285.85 54.74 54665.06 88888.00 2014-10-30 06:38:56.908 303 11285.85 54.71 54665.11 88888.00 2014-10-30 06:38:57.408 303 11285.87 54.68 54665.04 88888.00 2014-10-30 06:38:57.908 303 11285.82 54.74 54665.06 88888.00 2014-10-30 06:38:58.408 303 11285.85 54.78 54665.05 88888.00 2014-10-30 06:38:58.908 303 11285.81 54.76 54665.11 88888.00 2014-10-30 06:38:59.408 303 11285.83 54.78 54665.12 88888.00 2014-10-30 06:38:59.908 303 11285.83 54.83 54665.13 88888.00 2014-10-30 06:39:00.408 303 11285.92 54.85 54665.14 88888.00 2014-10-30 06:39:00.908 303 11285.92 54.90 54665.10 88888.00 2014-10-30 06:39:01.408 303 11285.91 54.93 54665.10 88888.00 2014-10-30 06:39:01.908 303 11285.90 54.89 54665.05 88888.00 2014-10-30 06:39:02.408 303 11285.91 54.89 54665.06 88888.00 2014-10-30 06:39:02.908 303 11285.88 54.96 54665.12 88888.00 2014-10-30 06:39:03.408 303 11285.88 55.00 54665.11 88888.00 2014-10-30 06:39:03.908 303 11285.88 55.04 54665.13 88888.00 2014-10-30 06:39:04.408 303 11285.82 55.09 54665.18 88888.00 2014-10-30 06:39:04.908 303 11285.85 55.14 54665.17 88888.00 2014-10-30 06:39:05.408 303 11285.82 55.10 54665.14 88888.00 2014-10-30 06:39:05.908 303 11285.87 55.13 54665.26 88888.00 2014-10-30 06:39:06.408 303 11285.93 55.14 54665.21 88888.00 2014-10-30 06:39:06.908 303 11285.93 55.14 54665.18 88888.00 2014-10-30 06:39:07.408 303 11285.92 55.13 54665.24 88888.00 2014-10-30 06:39:07.908 303 11285.88 55.10 54665.26 88888.00 2014-10-30 06:39:08.408 303 11285.82 55.09 54665.24 88888.00 2014-10-30 06:39:08.908 303 11285.82 55.08 54665.21 88888.00 2014-10-30 06:39:09.408 303 11285.83 55.06 54665.24 88888.00 2014-10-30 06:39:09.908 303 11285.87 55.07 54665.14 88888.00 2014-10-30 06:39:10.408 303 11285.78 55.13 54665.15 88888.00 2014-10-30 06:39:10.908 303 11285.75 55.16 54665.19 88888.00 2014-10-30 06:39:11.408 303 11285.77 55.21 54665.20 88888.00 2014-10-30 06:39:11.908 303 11285.76 55.20 54665.26 88888.00 2014-10-30 06:39:12.408 303 11285.77 55.22 54665.32 88888.00 2014-10-30 06:39:12.908 303 11285.81 55.30 54665.37 88888.00 2014-10-30 06:39:13.408 303 11285.80 55.34 54665.38 88888.00 2014-10-30 06:39:13.908 303 11285.72 55.32 54665.40 88888.00 2014-10-30 06:39:14.408 303 11285.72 55.35 54665.44 88888.00 2014-10-30 06:39:14.908 303 11285.72 55.34 54665.47 88888.00 2014-10-30 06:39:15.408 303 11285.62 55.37 54665.61 88888.00 2014-10-30 06:39:15.908 303 11285.57 55.37 54665.54 88888.00 2014-10-30 06:39:16.408 303 11285.60 55.42 54665.48 88888.00 2014-10-30 06:39:16.908 303 11285.54 55.44 54665.44 88888.00 2014-10-30 06:39:17.408 303 11285.55 55.54 54665.53 88888.00 2014-10-30 06:39:17.908 303 11285.56 55.58 54665.66 88888.00 2014-10-30 06:39:18.408 303 11285.53 55.63 54665.68 88888.00 2014-10-30 06:39:18.908 303 11285.51 55.55 54665.65 88888.00 2014-10-30 06:39:19.408 303 11285.46 55.43 54665.73 88888.00 2014-10-30 06:39:19.908 303 11285.50 55.40 54665.66 88888.00 2014-10-30 06:39:20.408 303 11285.54 55.44 54665.64 88888.00 2014-10-30 06:39:20.908 303 11285.55 55.40 54665.65 88888.00 2014-10-30 06:39:21.408 303 11285.53 55.34 54665.73 88888.00 2014-10-30 06:39:21.908 303 11285.51 55.35 54665.72 88888.00 2014-10-30 06:39:22.408 303 11285.48 55.42 54665.74 88888.00 2014-10-30 06:39:22.908 303 11285.46 55.51 54665.68 88888.00 2014-10-30 06:39:23.408 303 11285.45 55.49 54665.70 88888.00 2014-10-30 06:39:23.908 303 11285.41 55.46 54665.72 88888.00 2014-10-30 06:39:24.408 303 11285.35 55.43 54665.76 88888.00 2014-10-30 06:39:24.908 303 11285.40 55.44 54665.80 88888.00 2014-10-30 06:39:25.408 303 11285.35 55.49 54665.78 88888.00 2014-10-30 06:39:25.908 303 11285.39 55.48 54665.76 88888.00 2014-10-30 06:39:26.408 303 11285.34 55.58 54665.84 88888.00 2014-10-30 06:39:26.908 303 11285.22 55.60 54665.87 88888.00 2014-10-30 06:39:27.408 303 11285.23 55.59 54665.85 88888.00 2014-10-30 06:39:27.908 303 11285.23 55.65 54665.93 88888.00 2014-10-30 06:39:28.408 303 11285.24 55.67 54665.93 88888.00 2014-10-30 06:39:28.908 303 11285.08 55.75 54665.92 88888.00 2014-10-30 06:39:29.408 303 11285.01 55.71 54665.97 88888.00 2014-10-30 06:39:29.908 303 11284.98 55.71 54666.01 88888.00 2014-10-30 06:39:30.408 303 11285.08 55.68 54665.99 88888.00 2014-10-30 06:39:30.908 303 11285.13 55.56 54666.07 88888.00 2014-10-30 06:39:31.408 303 11285.08 55.49 54666.08 88888.00 2014-10-30 06:39:31.908 303 11284.99 55.49 54666.13 88888.00 2014-10-30 06:39:32.408 303 11284.99 55.49 54666.14 88888.00 2014-10-30 06:39:32.908 303 11284.94 55.55 54666.23 88888.00 2014-10-30 06:39:33.408 303 11284.96 55.59 54666.23 88888.00 2014-10-30 06:39:33.908 303 11284.94 55.58 54666.24 88888.00 2014-10-30 06:39:34.408 303 11284.96 55.63 54666.29 88888.00 2014-10-30 06:39:34.908 303 11284.85 55.59 54666.28 88888.00 2014-10-30 06:39:35.408 303 11284.81 55.60 54666.28 88888.00 2014-10-30 06:39:35.908 303 11284.78 55.56 54666.37 88888.00 2014-10-30 06:39:36.408 303 11284.73 55.56 54666.41 88888.00 2014-10-30 06:39:36.908 303 11284.75 55.51 54666.35 88888.00 2014-10-30 06:39:37.408 303 11284.75 55.52 54666.34 88888.00 2014-10-30 06:39:37.908 303 11284.73 55.56 54666.36 88888.00 2014-10-30 06:39:38.408 303 11284.73 55.60 54666.41 88888.00 2014-10-30 06:39:38.908 303 11284.75 55.64 54666.43 88888.00 2014-10-30 06:39:39.408 303 11284.73 55.58 54666.44 88888.00 2014-10-30 06:39:39.908 303 11284.71 55.51 54666.44 88888.00 2014-10-30 06:39:40.408 303 11284.71 55.49 54666.38 88888.00 2014-10-30 06:39:40.908 303 11284.67 55.55 54666.38 88888.00 2014-10-30 06:39:41.408 303 11284.60 55.52 54666.50 88888.00 2014-10-30 06:39:41.908 303 11284.54 55.48 54666.59 88888.00 2014-10-30 06:39:42.408 303 11284.60 55.46 54666.60 88888.00 2014-10-30 06:39:42.908 303 11284.61 55.44 54666.66 88888.00 2014-10-30 06:39:43.408 303 11284.60 55.37 54666.64 88888.00 2014-10-30 06:39:43.908 303 11284.63 55.34 54666.59 88888.00 2014-10-30 06:39:44.408 303 11284.56 55.34 54666.58 88888.00 2014-10-30 06:39:44.908 303 11284.47 55.40 54666.58 88888.00 2014-10-30 06:39:45.408 303 11284.44 55.47 54666.66 88888.00 2014-10-30 06:39:45.908 303 11284.44 55.49 54666.75 88888.00 2014-10-30 06:39:46.408 303 11284.38 55.50 54666.76 88888.00 2014-10-30 06:39:46.908 303 11284.38 55.54 54666.77 88888.00 2014-10-30 06:39:47.408 303 11284.35 55.63 54666.78 88888.00 2014-10-30 06:39:47.908 303 11284.30 55.74 54666.81 88888.00 2014-10-30 06:39:48.408 303 11284.24 55.82 54666.73 88888.00 2014-10-30 06:39:48.908 303 11284.23 55.78 54666.75 88888.00 2014-10-30 06:39:49.408 303 11284.21 55.83 54666.77 88888.00 2014-10-30 06:39:49.908 303 11284.17 55.91 54666.82 88888.00 2014-10-30 06:39:50.408 303 11284.14 55.89 54666.78 88888.00 2014-10-30 06:39:50.908 303 11284.14 55.83 54666.79 88888.00 2014-10-30 06:39:51.408 303 11284.20 55.80 54666.81 88888.00 2014-10-30 06:39:51.908 303 11284.17 55.78 54666.81 88888.00 2014-10-30 06:39:52.408 303 11284.14 55.82 54666.92 88888.00 2014-10-30 06:39:52.908 303 11284.14 55.84 54666.97 88888.00 2014-10-30 06:39:53.408 303 11284.18 55.84 54666.97 88888.00 2014-10-30 06:39:53.908 303 11284.20 55.91 54666.94 88888.00 2014-10-30 06:39:54.408 303 11284.17 55.88 54666.90 88888.00 2014-10-30 06:39:54.908 303 11284.19 55.85 54666.89 88888.00 2014-10-30 06:39:55.408 303 11284.23 55.80 54666.94 88888.00 2014-10-30 06:39:55.908 303 11284.15 55.78 54666.96 88888.00 2014-10-30 06:39:56.408 303 11284.12 55.81 54667.01 88888.00 2014-10-30 06:39:56.908 303 11284.13 55.89 54667.02 88888.00 2014-10-30 06:39:57.408 303 11284.13 55.93 54667.03 88888.00 2014-10-30 06:39:57.908 303 11284.12 55.90 54666.95 88888.00 2014-10-30 06:39:58.408 303 11284.13 55.92 54666.93 88888.00 2014-10-30 06:39:58.908 303 11284.13 56.02 54666.98 88888.00 2014-10-30 06:39:59.408 303 11284.04 56.09 54667.04 88888.00 2014-10-30 06:39:59.908 303 11284.00 56.08 54667.07 88888.00 2014-10-30 06:40:00.408 303 11284.07 56.09 54667.05 88888.00 2014-10-30 06:40:00.908 303 11284.08 56.09 54667.02 88888.00 2014-10-30 06:40:01.408 303 11284.12 56.09 54667.05 88888.00 2014-10-30 06:40:01.908 303 11284.12 56.07 54667.07 88888.00 2014-10-30 06:40:02.408 303 11284.14 56.11 54667.13 88888.00 2014-10-30 06:40:02.908 303 11284.15 56.15 54667.08 88888.00 2014-10-30 06:40:03.408 303 11284.07 56.19 54667.06 88888.00 2014-10-30 06:40:03.908 303 11284.03 56.24 54667.05 88888.00 2014-10-30 06:40:04.408 303 11284.04 56.26 54667.14 88888.00 2014-10-30 06:40:04.908 303 11284.08 56.22 54667.20 88888.00 2014-10-30 06:40:05.408 303 11284.17 56.19 54667.16 88888.00 2014-10-30 06:40:05.908 303 11284.13 56.17 54667.16 88888.00 2014-10-30 06:40:06.408 303 11284.09 56.14 54667.11 88888.00 2014-10-30 06:40:06.908 303 11284.07 56.15 54667.06 88888.00 2014-10-30 06:40:07.408 303 11284.08 56.15 54667.02 88888.00 2014-10-30 06:40:07.908 303 11284.07 56.20 54667.04 88888.00 2014-10-30 06:40:08.408 303 11284.03 56.23 54667.10 88888.00 2014-10-30 06:40:08.908 303 11284.07 56.23 54667.11 88888.00 2014-10-30 06:40:09.408 303 11283.99 56.25 54667.04 88888.00 2014-10-30 06:40:09.908 303 11283.97 56.23 54666.98 88888.00 2014-10-30 06:40:10.408 303 11283.98 56.19 54666.94 88888.00 2014-10-30 06:40:10.908 303 11283.95 56.22 54667.05 88888.00 2014-10-30 06:40:11.408 303 11283.89 56.26 54667.11 88888.00 2014-10-30 06:40:11.908 303 11283.93 56.25 54667.17 88888.00 2014-10-30 06:40:12.408 303 11283.93 56.22 54667.17 88888.00 2014-10-30 06:40:12.908 303 11283.98 56.20 54667.10 88888.00 2014-10-30 06:40:13.408 303 11283.98 56.26 54667.10 88888.00 2014-10-30 06:40:13.908 303 11284.02 56.33 54667.04 88888.00 2014-10-30 06:40:14.408 303 11283.94 56.42 54666.97 88888.00 2014-10-30 06:40:14.908 303 11283.94 56.47 54667.04 88888.00 2014-10-30 06:40:15.408 303 11283.88 56.49 54667.06 88888.00 2014-10-30 06:40:15.908 303 11283.84 56.48 54666.99 88888.00 2014-10-30 06:40:16.408 303 11283.84 56.41 54667.04 88888.00 2014-10-30 06:40:16.908 303 11283.87 56.36 54667.05 88888.00 2014-10-30 06:40:17.408 303 11283.86 56.40 54667.05 88888.00 2014-10-30 06:40:17.908 303 11283.86 56.37 54666.98 88888.00 2014-10-30 06:40:18.408 303 11283.82 56.39 54666.94 88888.00 2014-10-30 06:40:18.908 303 11283.84 56.37 54666.90 88888.00 2014-10-30 06:40:19.408 303 11283.88 56.40 54666.92 88888.00 2014-10-30 06:40:19.908 303 11283.86 56.36 54666.87 88888.00 2014-10-30 06:40:20.408 303 11283.77 56.35 54666.94 88888.00 2014-10-30 06:40:20.908 303 11283.73 56.45 54666.96 88888.00 2014-10-30 06:40:21.408 303 11283.74 56.49 54666.97 88888.00 2014-10-30 06:40:21.908 303 11283.68 56.47 54666.97 88888.00 2014-10-30 06:40:22.408 303 11283.63 56.43 54666.94 88888.00 2014-10-30 06:40:22.908 303 11283.71 56.40 54666.88 88888.00 2014-10-30 06:40:23.408 303 11283.74 56.32 54666.90 88888.00 2014-10-30 06:40:23.908 303 11283.79 56.23 54666.92 88888.00 2014-10-30 06:40:24.408 303 11283.79 56.33 54666.92 88888.00 2014-10-30 06:40:24.908 303 11283.72 56.39 54666.90 88888.00 2014-10-30 06:40:25.408 303 11283.72 56.37 54666.87 88888.00 2014-10-30 06:40:25.908 303 11283.67 56.34 54666.90 88888.00 2014-10-30 06:40:26.408 303 11283.67 56.36 54666.78 88888.00 2014-10-30 06:40:26.908 303 11283.66 56.37 54666.89 88888.00 2014-10-30 06:40:27.408 303 11283.66 56.33 54666.90 88888.00 2014-10-30 06:40:27.908 303 11283.58 56.30 54666.82 88888.00 2014-10-30 06:40:28.408 303 11283.65 56.30 54666.82 88888.00 2014-10-30 06:40:28.908 303 11283.68 56.32 54666.77 88888.00 2014-10-30 06:40:29.408 303 11283.66 56.40 54666.78 88888.00 2014-10-30 06:40:29.908 303 11283.76 56.41 54666.82 88888.00 2014-10-30 06:40:30.408 303 11283.76 56.39 54666.80 88888.00 2014-10-30 06:40:30.908 303 11283.76 56.39 54666.72 88888.00 2014-10-30 06:40:31.408 303 11283.71 56.39 54666.73 88888.00 2014-10-30 06:40:31.908 303 11283.74 56.44 54666.68 88888.00 2014-10-30 06:40:32.408 303 11283.73 56.45 54666.68 88888.00 2014-10-30 06:40:32.908 303 11283.67 56.45 54666.72 88888.00 2014-10-30 06:40:33.408 303 11283.67 56.49 54666.75 88888.00 2014-10-30 06:40:33.908 303 11283.67 56.53 54666.73 88888.00 2014-10-30 06:40:34.408 303 11283.79 56.51 54666.78 88888.00 2014-10-30 06:40:34.908 303 11283.81 56.48 54666.75 88888.00 2014-10-30 06:40:35.408 303 11283.78 56.49 54666.68 88888.00 2014-10-30 06:40:35.908 303 11283.71 56.59 54666.64 88888.00 2014-10-30 06:40:36.408 303 11283.67 56.64 54666.61 88888.00 2014-10-30 06:40:36.908 303 11283.72 56.61 54666.59 88888.00 2014-10-30 06:40:37.408 303 11283.70 56.57 54666.59 88888.00 2014-10-30 06:40:37.908 303 11283.71 56.57 54666.55 88888.00 2014-10-30 06:40:38.408 303 11283.77 56.54 54666.55 88888.00 2014-10-30 06:40:38.908 303 11283.77 56.47 54666.54 88888.00 2014-10-30 06:40:39.408 303 11283.71 56.49 54666.49 88888.00 2014-10-30 06:40:39.908 303 11283.74 56.48 54666.55 88888.00 2014-10-30 06:40:40.408 303 11283.74 56.50 54666.60 88888.00 2014-10-30 06:40:40.908 303 11283.66 56.57 54666.51 88888.00 2014-10-30 06:40:41.408 303 11283.66 56.60 54666.45 88888.00 2014-10-30 06:40:41.908 303 11283.71 56.58 54666.46 88888.00 2014-10-30 06:40:42.408 303 11283.68 56.58 54666.52 88888.00 2014-10-30 06:40:42.908 303 11283.71 56.58 54666.46 88888.00 2014-10-30 06:40:43.408 303 11283.65 56.62 54666.51 88888.00 2014-10-30 06:40:43.908 303 11283.60 56.67 54666.47 88888.00 2014-10-30 06:40:44.408 303 11283.62 56.73 54666.43 88888.00 2014-10-30 06:40:44.908 303 11283.58 56.83 54666.51 88888.00 2014-10-30 06:40:45.408 303 11283.56 56.90 54666.50 88888.00 2014-10-30 06:40:45.908 303 11283.52 56.89 54666.45 88888.00 2014-10-30 06:40:46.408 303 11283.46 56.83 54666.46 88888.00 2014-10-30 06:40:46.908 303 11283.50 56.77 54666.47 88888.00 2014-10-30 06:40:47.408 303 11283.51 56.76 54666.51 88888.00 2014-10-30 06:40:47.908 303 11283.44 56.81 54666.51 88888.00 2014-10-30 06:40:48.408 303 11283.47 56.70 54666.47 88888.00 2014-10-30 06:40:48.908 303 11283.53 56.57 54666.46 88888.00 2014-10-30 06:40:49.408 303 11283.58 56.59 54666.47 88888.00 2014-10-30 06:40:49.908 303 11283.57 56.67 54666.49 88888.00 2014-10-30 06:40:50.408 303 11283.53 56.66 54666.45 88888.00 2014-10-30 06:40:50.908 303 11283.50 56.67 54666.43 88888.00 2014-10-30 06:40:51.408 303 11283.56 56.64 54666.43 88888.00 2014-10-30 06:40:51.908 303 11283.56 56.51 54666.43 88888.00 2014-10-30 06:40:52.408 303 11283.52 56.47 54666.40 88888.00 2014-10-30 06:40:52.908 303 11283.50 56.53 54666.31 88888.00 2014-10-30 06:40:53.408 303 11283.47 56.52 54666.35 88888.00 2014-10-30 06:40:53.908 303 11283.48 56.51 54666.35 88888.00 2014-10-30 06:40:54.408 303 11283.50 56.50 54666.38 88888.00 2014-10-30 06:40:54.908 303 11283.52 56.43 54666.43 88888.00 2014-10-30 06:40:55.408 303 11283.52 56.49 54666.35 88888.00 2014-10-30 06:40:55.908 303 11283.46 56.54 54666.32 88888.00 2014-10-30 06:40:56.408 303 11283.52 56.56 54666.34 88888.00 2014-10-30 06:40:56.908 303 11283.57 56.52 54666.26 88888.00 2014-10-30 06:40:57.408 303 11283.56 56.51 54666.29 88888.00 2014-10-30 06:40:57.908 303 11283.52 56.53 54666.35 88888.00 2014-10-30 06:40:58.408 303 11283.47 56.60 54666.33 88888.00 2014-10-30 06:40:58.908 303 11283.45 56.59 54666.31 88888.00 2014-10-30 06:40:59.408 303 11283.39 56.60 54666.36 88888.00 2014-10-30 06:40:59.908 303 11283.44 56.61 54666.34 88888.00 2014-10-30 06:41:00.408 303 11283.42 56.54 54666.33 88888.00 2014-10-30 06:41:00.908 303 11283.35 56.59 54666.25 88888.00 2014-10-30 06:41:01.408 303 11283.36 56.67 54666.23 88888.00 2014-10-30 06:41:01.908 303 11283.36 56.67 54666.19 88888.00 2014-10-30 06:41:02.408 303 11283.35 56.61 54666.19 88888.00 2014-10-30 06:41:02.908 303 11283.30 56.65 54666.22 88888.00 2014-10-30 06:41:03.408 303 11283.21 56.73 54666.18 88888.00 2014-10-30 06:41:03.908 303 11283.21 56.65 54666.20 88888.00 2014-10-30 06:41:04.408 303 11283.29 56.52 54666.14 88888.00 2014-10-30 06:41:04.908 303 11283.27 56.53 54666.09 88888.00 2014-10-30 06:41:05.408 303 11283.30 56.57 54666.10 88888.00 2014-10-30 06:41:05.908 303 11283.26 56.53 54666.08 88888.00 2014-10-30 06:41:06.408 303 11283.26 56.53 54666.14 88888.00 2014-10-30 06:41:06.908 303 11283.26 56.60 54666.20 88888.00 2014-10-30 06:41:07.408 303 11283.25 56.62 54666.27 88888.00 2014-10-30 06:41:07.908 303 11283.19 56.62 54666.23 88888.00 2014-10-30 06:41:08.408 303 11283.20 56.65 54666.18 88888.00 2014-10-30 06:41:08.908 303 11283.25 56.64 54666.16 88888.00 2014-10-30 06:41:09.408 303 11283.20 56.56 54666.15 88888.00 2014-10-30 06:41:09.908 303 11283.18 56.52 54666.14 88888.00 2014-10-30 06:41:10.409 303 11283.23 56.54 54666.06 88888.00 2014-10-30 06:41:10.909 303 11283.25 56.60 54666.03 88888.00 2014-10-30 06:41:11.409 303 11283.23 56.65 54666.01 88888.00 2014-10-30 06:41:11.909 303 11283.18 56.70 54666.03 88888.00 2014-10-30 06:41:12.409 303 11283.18 56.67 54666.07 88888.00 2014-10-30 06:41:12.909 303 11283.20 56.67 54665.94 88888.00 2014-10-30 06:41:13.409 303 11283.15 56.62 54665.84 88888.00 2014-10-30 06:41:13.909 303 11283.14 56.53 54665.89 88888.00 2014-10-30 06:41:14.409 303 11283.16 56.50 54665.92 88888.00 2014-10-30 06:41:14.909 303 11283.13 56.53 54665.96 88888.00 2014-10-30 06:41:15.409 303 11283.15 56.62 54665.90 88888.00 2014-10-30 06:41:15.909 303 11283.16 56.59 54665.87 88888.00 2014-10-30 06:41:16.409 303 11283.19 56.54 54665.89 88888.00 2014-10-30 06:41:16.909 303 11283.15 56.56 54665.88 88888.00 2014-10-30 06:41:17.409 303 11283.06 56.61 54665.87 88888.00 2014-10-30 06:41:17.909 303 11283.10 56.54 54665.90 88888.00 2014-10-30 06:41:18.409 303 11283.04 56.54 54665.91 88888.00 2014-10-30 06:41:18.909 303 11282.93 56.61 54665.90 88888.00 2014-10-30 06:41:19.409 303 11282.99 56.64 54665.90 88888.00 2014-10-30 06:41:19.909 303 11282.98 56.62 54665.90 88888.00 2014-10-30 06:41:20.409 303 11282.93 56.73 54665.84 88888.00 2014-10-30 06:41:20.909 303 11282.89 56.76 54665.81 88888.00 2014-10-30 06:41:21.409 303 11282.94 56.78 54665.78 88888.00 2014-10-30 06:41:21.909 303 11282.94 56.74 54665.71 88888.00 2014-10-30 06:41:22.409 303 11282.87 56.67 54665.68 88888.00 2014-10-30 06:41:22.909 303 11282.74 56.82 54665.67 88888.00 2014-10-30 06:41:23.409 303 11282.72 56.89 54665.67 88888.00 2014-10-30 06:41:23.909 303 11282.76 56.74 54665.79 88888.00 2014-10-30 06:41:24.409 303 11282.83 56.54 54665.82 88888.00 2014-10-30 06:41:24.909 303 11282.83 56.48 54665.78 88888.00 2014-10-30 06:41:25.409 303 11282.87 56.54 54665.79 88888.00 2014-10-30 06:41:25.909 303 11282.97 56.54 54665.70 88888.00 2014-10-30 06:41:26.409 303 11282.95 56.44 54665.65 88888.00 2014-10-30 06:41:26.909 303 11282.93 56.41 54665.70 88888.00 2014-10-30 06:41:27.409 303 11282.89 56.37 54665.66 88888.00 2014-10-30 06:41:27.909 303 11282.88 56.43 54665.61 88888.00 2014-10-30 06:41:28.409 303 11282.84 56.49 54665.65 88888.00 2014-10-30 06:41:28.909 303 11282.84 56.43 54665.56 88888.00 2014-10-30 06:41:29.409 303 11282.78 56.41 54665.49 88888.00 2014-10-30 06:41:29.909 303 11282.74 56.47 54665.45 88888.00 2014-10-30 06:41:30.409 303 11282.79 56.49 54665.50 88888.00 2014-10-30 06:41:30.909 303 11282.80 56.54 54665.55 88888.00 2014-10-30 06:41:31.409 303 11282.72 56.45 54665.63 88888.00 2014-10-30 06:41:31.909 303 11282.64 56.43 54665.59 88888.00 2014-10-30 06:41:32.409 303 11282.66 56.39 54665.55 88888.00 2014-10-30 06:41:32.909 303 11282.63 56.42 54665.49 88888.00 2014-10-30 06:41:33.409 303 11282.64 56.50 54665.47 88888.00 2014-10-30 06:41:33.909 303 11282.56 56.47 54665.49 88888.00 2014-10-30 06:41:34.409 303 11282.56 56.27 54665.50 88888.00 2014-10-30 06:41:34.909 303 11282.63 56.16 54665.53 88888.00 2014-10-30 06:41:35.409 303 11282.63 56.16 54665.46 88888.00 2014-10-30 06:41:35.909 303 11282.67 56.14 54665.45 88888.00 2014-10-30 06:41:36.409 303 11282.68 56.15 54665.45 88888.00 2014-10-30 06:41:36.909 303 11282.67 56.11 54665.40 88888.00 2014-10-30 06:41:37.409 303 11282.72 56.06 54665.36 88888.00 2014-10-30 06:41:37.909 303 11282.78 56.07 54665.40 88888.00 2014-10-30 06:41:38.409 303 11282.72 56.09 54665.41 88888.00 2014-10-30 06:41:38.909 303 11282.69 56.09 54665.35 88888.00 2014-10-30 06:41:39.409 303 11282.69 56.14 54665.28 88888.00 2014-10-30 06:41:39.909 303 11282.72 56.20 54665.23 88888.00 2014-10-30 06:41:40.409 303 11282.66 56.23 54665.29 88888.00 2014-10-30 06:41:40.909 303 11282.61 56.15 54665.23 88888.00 2014-10-30 06:41:41.409 303 11282.63 56.17 54665.13 88888.00 2014-10-30 06:41:41.909 303 11282.61 56.11 54665.08 88888.00 2014-10-30 06:41:42.409 303 11282.58 56.00 54665.11 88888.00 2014-10-30 06:41:42.909 303 11282.53 55.96 54665.05 88888.00 2014-10-30 06:41:43.409 303 11282.61 55.92 54664.95 88888.00 2014-10-30 06:41:43.909 303 11282.59 55.92 54664.96 88888.00 2014-10-30 06:41:44.409 303 11282.63 55.93 54665.02 88888.00 2014-10-30 06:41:44.909 303 11282.67 55.97 54664.94 88888.00 2014-10-30 06:41:45.409 303 11282.64 56.05 54664.88 88888.00 2014-10-30 06:41:45.909 303 11282.63 56.00 54664.92 88888.00 2014-10-30 06:41:46.409 303 11282.62 55.94 54664.85 88888.00 2014-10-30 06:41:46.909 303 11282.66 55.96 54664.87 88888.00 2014-10-30 06:41:47.409 303 11282.73 55.94 54664.94 88888.00 2014-10-30 06:41:47.909 303 11282.63 55.83 54664.92 88888.00 2014-10-30 06:41:48.409 303 11282.57 55.81 54664.93 88888.00 2014-10-30 06:41:48.909 303 11282.48 55.84 54664.94 88888.00 2014-10-30 06:41:49.409 303 11282.45 55.85 54664.94 88888.00 2014-10-30 06:41:49.909 303 11282.47 55.84 54664.89 88888.00 2014-10-30 06:41:50.409 303 11282.58 55.76 54664.82 88888.00 2014-10-30 06:41:50.909 303 11282.52 55.75 54664.78 88888.00 2014-10-30 06:41:51.409 303 11282.48 55.83 54664.82 88888.00 2014-10-30 06:41:51.909 303 11282.53 55.80 54664.80 88888.00 2014-10-30 06:41:52.409 303 11282.47 55.72 54664.75 88888.00 2014-10-30 06:41:52.909 303 11282.38 55.75 54664.77 88888.00 2014-10-30 06:41:53.409 303 11282.40 55.71 54664.68 88888.00 2014-10-30 06:41:53.909 303 11282.45 55.69 54664.68 88888.00 2014-10-30 06:41:54.409 303 11282.46 55.72 54664.67 88888.00 2014-10-30 06:41:54.909 303 11282.35 55.75 54664.60 88888.00 2014-10-30 06:41:55.409 303 11282.33 55.80 54664.57 88888.00 2014-10-30 06:41:55.909 303 11282.40 55.74 54664.62 88888.00 2014-10-30 06:41:56.409 303 11282.32 55.64 54664.58 88888.00 2014-10-30 06:41:56.909 303 11282.29 55.63 54664.54 88888.00 2014-10-30 06:41:57.409 303 11282.26 55.65 54664.60 88888.00 2014-10-30 06:41:57.909 303 11282.29 55.69 54664.56 88888.00 2014-10-30 06:41:58.409 303 11282.30 55.67 54664.48 88888.00 2014-10-30 06:41:58.909 303 11282.20 55.68 54664.54 88888.00 2014-10-30 06:41:59.409 303 11282.15 55.71 54664.52 88888.00 2014-10-30 06:41:59.909 303 11282.05 55.69 54664.48 88888.00 2014-10-30 06:42:00.409 303 11282.00 55.63 54664.51 88888.00 2014-10-30 06:42:00.909 303 11281.94 55.55 54664.45 88888.00 2014-10-30 06:42:01.409 303 11281.99 55.52 54664.44 88888.00 2014-10-30 06:42:01.909 303 11281.95 55.50 54664.48 88888.00 2014-10-30 06:42:02.409 303 11281.94 55.50 54664.57 88888.00 2014-10-30 06:42:02.909 303 11282.03 55.46 54664.59 88888.00 2014-10-30 06:42:03.409 303 11282.05 55.43 54664.42 88888.00 2014-10-30 06:42:03.909 303 11282.04 55.34 54664.36 88888.00 2014-10-30 06:42:04.409 303 11281.96 55.40 54664.36 88888.00 2014-10-30 06:42:04.909 303 11281.93 55.50 54664.39 88888.00 2014-10-30 06:42:05.409 303 11281.87 55.50 54664.36 88888.00 2014-10-30 06:42:05.909 303 11281.85 55.48 54664.42 88888.00 2014-10-30 06:42:06.409 303 11281.80 55.40 54664.38 88888.00 2014-10-30 06:42:06.909 303 11281.82 55.31 54664.32 88888.00 2014-10-30 06:42:07.409 303 11281.77 55.27 54664.25 88888.00 2014-10-30 06:42:07.909 303 11281.78 55.26 54664.24 88888.00 2014-10-30 06:42:08.409 303 11281.74 55.20 54664.17 88888.00 2014-10-30 06:42:08.909 303 11281.68 55.26 54664.16 88888.00 2014-10-30 06:42:09.409 303 11281.64 55.30 54664.20 88888.00 2014-10-30 06:42:09.909 303 11281.64 55.26 54664.23 88888.00 2014-10-30 06:42:10.409 303 11281.62 55.31 54664.16 88888.00 2014-10-30 06:42:10.909 303 11281.64 55.40 54664.08 88888.00 2014-10-30 06:42:11.409 303 11281.67 55.33 54664.04 88888.00 2014-10-30 06:42:11.909 303 11281.62 55.24 54664.03 88888.00 2014-10-30 06:42:12.409 303 11281.53 55.29 54664.17 88888.00 2014-10-30 06:42:12.909 303 11281.44 55.26 54664.24 88888.00 2014-10-30 06:42:13.409 303 11281.42 55.21 54664.22 88888.00 2014-10-30 06:42:13.909 303 11281.40 55.15 54664.21 88888.00 2014-10-30 06:42:14.409 303 11281.37 55.07 54664.18 88888.00 2014-10-30 06:42:14.909 303 11281.37 55.04 54664.21 88888.00 2014-10-30 06:42:15.409 303 11281.38 55.04 54664.20 88888.00 2014-10-30 06:42:15.909 303 11281.37 55.02 54664.27 88888.00 2014-10-30 06:42:16.409 303 11281.37 54.95 54664.26 88888.00 2014-10-30 06:42:16.909 303 11281.30 54.95 54664.26 88888.00 2014-10-30 06:42:17.409 303 11281.17 54.96 54664.30 88888.00 2014-10-30 06:42:17.909 303 11281.21 54.95 54664.34 88888.00 2014-10-30 06:42:18.409 303 11281.22 55.02 54664.38 88888.00 2014-10-30 06:42:18.909 303 11281.21 55.07 54664.38 88888.00 2014-10-30 06:42:19.409 303 11281.09 55.05 54664.32 88888.00 2014-10-30 06:42:19.909 303 11280.93 55.15 54664.31 88888.00 2014-10-30 06:42:20.409 303 11280.88 55.16 54664.23 88888.00 2014-10-30 06:42:20.909 303 11280.84 55.06 54664.26 88888.00 2014-10-30 06:42:21.409 303 11280.81 54.98 54664.35 88888.00 2014-10-30 06:42:21.909 303 11280.88 54.90 54664.35 88888.00 2014-10-30 06:42:22.409 303 11280.81 54.93 54664.31 88888.00 2014-10-30 06:42:22.909 303 11280.84 54.93 54664.21 88888.00 2014-10-30 06:42:23.409 303 11280.80 54.81 54664.27 88888.00 2014-10-30 06:42:23.909 303 11280.75 54.78 54664.34 88888.00 2014-10-30 06:42:24.409 303 11280.65 54.79 54664.39 88888.00 2014-10-30 06:42:24.909 303 11280.59 54.81 54664.36 88888.00 2014-10-30 06:42:25.409 303 11280.54 54.81 54664.43 88888.00 2014-10-30 06:42:25.909 303 11280.53 54.80 54664.44 88888.00 2014-10-30 06:42:26.409 303 11280.44 54.81 54664.47 88888.00 2014-10-30 06:42:26.909 303 11280.41 54.90 54664.47 88888.00 2014-10-30 06:42:27.409 303 11280.36 54.96 54664.50 88888.00 2014-10-30 06:42:27.909 303 11280.28 55.01 54664.51 88888.00 2014-10-30 06:42:28.409 303 11280.22 55.04 54664.58 88888.00 2014-10-30 06:42:28.909 303 11280.23 54.97 54664.58 88888.00 2014-10-30 06:42:29.409 303 11280.13 54.99 54664.61 88888.00 2014-10-30 06:42:29.909 303 11280.08 55.01 54664.66 88888.00 2014-10-30 06:42:30.409 303 11280.05 54.99 54664.61 88888.00 2014-10-30 06:42:30.909 303 11279.90 55.01 54664.65 88888.00 2014-10-30 06:42:31.409 303 11279.78 54.99 54664.78 88888.00 2014-10-30 06:42:31.909 303 11279.81 54.87 54664.84 88888.00 2014-10-30 06:42:32.409 303 11279.79 54.81 54664.84 88888.00 2014-10-30 06:42:32.909 303 11279.70 54.80 54664.86 88888.00 2014-10-30 06:42:33.409 303 11279.70 54.76 54664.79 88888.00 2014-10-30 06:42:33.909 303 11279.73 54.79 54664.85 88888.00 2014-10-30 06:42:34.409 303 11279.70 54.71 54664.87 88888.00 2014-10-30 06:42:34.909 303 11279.66 54.58 54664.88 88888.00 2014-10-30 06:42:35.409 303 11279.61 54.58 54664.88 88888.00 2014-10-30 06:42:35.909 303 11279.57 54.58 54664.91 88888.00 2014-10-30 06:42:36.409 303 11279.49 54.64 54664.86 88888.00 2014-10-30 06:42:36.909 303 11279.48 54.70 54664.95 88888.00 2014-10-30 06:42:37.409 303 11279.44 54.71 54665.03 88888.00 2014-10-30 06:42:37.909 303 11279.38 54.70 54665.08 88888.00 2014-10-30 06:42:38.409 303 11279.32 54.71 54665.01 88888.00 2014-10-30 06:42:38.909 303 11279.28 54.82 54665.03 88888.00 2014-10-30 06:42:39.409 303 11279.22 54.82 54665.10 88888.00 2014-10-30 06:42:39.909 303 11279.13 54.81 54665.20 88888.00 2014-10-30 06:42:40.409 303 11279.12 54.87 54665.19 88888.00 2014-10-30 06:42:40.909 303 11279.10 55.04 54665.23 88888.00 2014-10-30 06:42:41.409 303 11278.98 55.14 54665.27 88888.00 2014-10-30 06:42:41.909 303 11278.92 55.09 54665.26 88888.00 2014-10-30 06:42:42.409 303 11278.81 55.02 54665.41 88888.00 2014-10-30 06:42:42.909 303 11278.84 54.87 54665.53 88888.00 2014-10-30 06:42:43.409 303 11278.77 54.75 54665.50 88888.00 2014-10-30 06:42:43.909 303 11278.70 54.67 54665.47 88888.00 2014-10-30 06:42:44.409 303 11278.71 54.66 54665.61 88888.00 2014-10-30 06:42:44.909 303 11278.71 54.73 54665.71 88888.00 2014-10-30 06:42:45.409 303 11278.63 54.87 54665.72 88888.00 2014-10-30 06:42:45.909 303 11278.58 54.84 54665.68 88888.00 2014-10-30 06:42:46.409 303 11278.55 54.80 54665.80 88888.00 2014-10-30 06:42:46.909 303 11278.65 54.81 54665.83 88888.00 2014-10-30 06:42:47.409 303 11278.55 54.76 54665.78 88888.00 2014-10-30 06:42:47.909 303 11278.50 54.74 54665.78 88888.00 2014-10-30 06:42:48.409 303 11278.46 54.75 54665.75 88888.00 2014-10-30 06:42:48.909 303 11278.43 54.74 54665.81 88888.00 2014-10-30 06:42:49.409 303 11278.38 54.78 54665.90 88888.00 2014-10-30 06:42:49.909 303 11278.33 54.76 54665.92 88888.00 2014-10-30 06:42:50.409 303 11278.29 54.75 54665.87 88888.00 2014-10-30 06:42:50.909 303 11278.24 54.73 54665.96 88888.00 2014-10-30 06:42:51.409 303 11278.24 54.74 54666.02 88888.00 2014-10-30 06:42:51.909 303 11278.25 54.66 54666.01 88888.00 2014-10-30 06:42:52.409 303 11278.14 54.66 54666.11 88888.00 2014-10-30 06:42:52.909 303 11278.09 54.65 54666.06 88888.00 2014-10-30 06:42:53.409 303 11278.04 54.62 54666.11 88888.00 2014-10-30 06:42:53.909 303 11278.02 54.59 54666.16 88888.00 2014-10-30 06:42:54.409 303 11277.96 54.58 54666.09 88888.00 2014-10-30 06:42:54.909 303 11277.95 54.54 54666.11 88888.00 2014-10-30 06:42:55.409 303 11277.91 54.49 54666.20 88888.00 2014-10-30 06:42:55.909 303 11277.87 54.49 54666.29 88888.00 2014-10-30 06:42:56.409 303 11277.86 54.55 54666.31 88888.00 2014-10-30 06:42:56.909 303 11277.81 54.63 54666.31 88888.00 2014-10-30 06:42:57.409 303 11277.77 54.66 54666.28 88888.00 2014-10-30 06:42:57.909 303 11277.62 54.74 54666.37 88888.00 2014-10-30 06:42:58.409 303 11277.56 54.79 54666.46 88888.00 2014-10-30 06:42:58.909 303 11277.46 54.70 54666.57 88888.00 2014-10-30 06:42:59.409 303 11277.49 54.67 54666.55 88888.00 2014-10-30 06:42:59.909 303 11277.48 54.68 54666.61 88888.00 2014-10-30 06:43:00.409 303 11277.45 54.63 54666.63 88888.00 2014-10-30 06:43:00.909 303 11277.44 54.59 54666.68 88888.00 2014-10-30 06:43:01.409 303 11277.38 54.62 54666.71 88888.00 2014-10-30 06:43:01.909 303 11277.31 54.63 54666.82 88888.00 2014-10-30 06:43:02.409 303 11277.30 54.62 54666.82 88888.00 2014-10-30 06:43:02.909 303 11277.28 54.68 54666.76 88888.00 2014-10-30 06:43:03.409 303 11277.14 54.78 54666.78 88888.00 2014-10-30 06:43:03.909 303 11277.19 54.85 54666.80 88888.00 2014-10-30 06:43:04.409 303 11277.14 54.90 54666.81 88888.00 2014-10-30 06:43:04.909 303 11277.09 54.96 54666.88 88888.00 2014-10-30 06:43:05.409 303 11277.05 55.01 54666.94 88888.00 2014-10-30 06:43:05.909 303 11277.12 55.02 54666.96 88888.00 2014-10-30 06:43:06.409 303 11276.97 54.99 54667.03 88888.00 2014-10-30 06:43:06.909 303 11276.83 55.02 54667.10 88888.00 2014-10-30 06:43:07.409 303 11276.76 55.07 54667.22 88888.00 2014-10-30 06:43:07.909 303 11276.82 55.01 54667.25 88888.00 2014-10-30 06:43:08.409 303 11276.87 54.93 54667.31 88888.00 2014-10-30 06:43:08.909 303 11276.80 54.90 54667.20 88888.00 2014-10-30 06:43:09.409 303 11276.72 54.91 54667.19 88888.00 2014-10-30 06:43:09.909 303 11276.73 54.92 54667.20 88888.00 2014-10-30 06:43:10.409 303 11276.71 54.92 54667.25 88888.00 2014-10-30 06:43:10.909 303 11276.70 54.91 54667.36 88888.00 2014-10-30 06:43:11.409 303 11276.70 54.89 54667.42 88888.00 2014-10-30 06:43:11.909 303 11276.67 54.95 54667.49 88888.00 2014-10-30 06:43:12.409 303 11276.65 54.99 54667.49 88888.00 2014-10-30 06:43:12.909 303 11276.65 55.06 54667.55 88888.00 2014-10-30 06:43:13.409 303 11276.51 55.13 54667.56 88888.00 2014-10-30 06:43:13.909 303 11276.57 55.13 54667.52 88888.00 2014-10-30 06:43:14.409 303 11276.56 55.15 54667.57 88888.00 2014-10-30 06:43:14.909 303 11276.54 55.20 54667.66 88888.00 2014-10-30 06:43:15.409 303 11276.56 55.18 54667.75 88888.00 2014-10-30 06:43:15.909 303 11276.58 55.23 54667.74 88888.00 2014-10-30 06:43:16.409 303 11276.51 55.18 54667.80 88888.00 2014-10-30 06:43:16.909 303 11276.50 55.14 54667.80 88888.00 2014-10-30 06:43:17.409 303 11276.44 55.13 54667.85 88888.00 2014-10-30 06:43:17.909 303 11276.49 55.10 54667.93 88888.00 2014-10-30 06:43:18.409 303 11276.47 55.12 54667.96 88888.00 2014-10-30 06:43:18.909 303 11276.37 55.10 54667.94 88888.00 2014-10-30 06:43:19.409 303 11276.31 55.09 54667.99 88888.00 2014-10-30 06:43:19.909 303 11276.28 55.09 54668.07 88888.00 2014-10-30 06:43:20.409 303 11276.31 55.13 54668.07 88888.00 2014-10-30 06:43:20.909 303 11276.29 55.14 54668.08 88888.00 2014-10-30 06:43:21.409 303 11276.23 55.13 54668.21 88888.00 2014-10-30 06:43:21.909 303 11276.20 55.10 54668.27 88888.00 2014-10-30 06:43:22.409 303 11276.25 55.12 54668.30 88888.00 2014-10-30 06:43:22.909 303 11276.18 55.22 54668.43 88888.00 2014-10-30 06:43:23.409 303 11276.05 55.25 54668.45 88888.00 2014-10-30 06:43:23.909 303 11276.00 55.27 54668.51 88888.00 2014-10-30 06:43:24.409 303 11276.00 55.26 54668.53 88888.00 2014-10-30 06:43:24.909 303 11276.00 55.34 54668.54 88888.00 2014-10-30 06:43:25.409 303 11275.97 55.40 54668.64 88888.00 2014-10-30 06:43:25.909 303 11276.00 55.38 54668.70 88888.00 2014-10-30 06:43:26.409 303 11275.97 55.32 54668.65 88888.00 2014-10-30 06:43:26.909 303 11275.92 55.27 54668.72 88888.00 2014-10-30 06:43:27.409 303 11275.97 55.22 54668.80 88888.00 2014-10-30 06:43:27.909 303 11275.92 55.18 54668.80 88888.00 2014-10-30 06:43:28.409 303 11275.86 55.17 54668.77 88888.00 2014-10-30 06:43:28.909 303 11275.86 55.13 54668.66 88888.00 2014-10-30 06:43:29.409 303 11275.84 55.18 54668.36 88888.00 2014-10-30 06:43:29.909 303 11275.82 55.29 54668.43 88888.00 2014-10-30 06:43:30.409 303 11275.78 55.38 54668.82 88888.00 2014-10-30 06:43:30.909 303 11275.76 55.40 54669.09 88888.00 2014-10-30 06:43:31.409 303 11275.68 55.43 54669.12 88888.00 2014-10-30 06:43:31.909 303 11275.68 55.51 54669.13 88888.00 2014-10-30 06:43:32.409 303 11275.69 55.56 54669.16 88888.00 2014-10-30 06:43:32.909 303 11275.66 55.57 54669.18 88888.00 2014-10-30 06:43:33.409 303 11275.66 55.57 54669.15 88888.00 2014-10-30 06:43:33.909 303 11275.67 55.60 54669.21 88888.00 2014-10-30 06:43:34.409 303 11275.53 55.66 54669.24 88888.00 2014-10-30 06:43:34.909 303 11275.50 55.74 54669.36 88888.00 2014-10-30 06:43:35.409 303 11275.45 55.71 54669.44 88888.00 2014-10-30 06:43:35.909 303 11275.47 55.63 54669.60 88888.00 2014-10-30 06:43:36.409 303 11275.55 55.61 54669.62 88888.00 2014-10-30 06:43:36.909 303 11275.61 55.67 54669.59 88888.00 2014-10-30 06:43:37.409 303 11275.47 55.73 54669.56 88888.00 2014-10-30 06:43:37.909 303 11275.45 55.71 54669.64 88888.00 2014-10-30 06:43:38.409 303 11275.42 55.73 54669.71 88888.00 2014-10-30 06:43:38.909 303 11275.53 55.72 54669.77 88888.00 2014-10-30 06:43:39.409 303 11275.53 55.71 54669.85 88888.00 2014-10-30 06:43:39.909 303 11275.53 55.77 54669.88 88888.00 2014-10-30 06:43:40.409 303 11275.46 55.80 54669.93 88888.00 2014-10-30 06:43:40.909 303 11275.45 55.78 54669.97 88888.00 2014-10-30 06:43:41.409 303 11275.46 55.83 54670.01 88888.00 2014-10-30 06:43:41.909 303 11275.43 55.86 54670.11 88888.00 2014-10-30 06:43:42.409 303 11275.43 55.88 54670.10 88888.00 2014-10-30 06:43:42.909 303 11275.48 55.83 54670.13 88888.00 2014-10-30 06:43:43.409 303 11275.48 55.84 54670.11 88888.00 2014-10-30 06:43:43.909 303 11275.45 55.89 54670.13 88888.00 2014-10-30 06:43:44.409 303 11275.45 55.90 54670.15 88888.00 2014-10-30 06:43:44.909 303 11275.56 55.85 54670.21 88888.00 2014-10-30 06:43:45.409 303 11275.52 55.80 54670.29 88888.00 2014-10-30 06:43:45.909 303 11275.50 55.77 54670.31 88888.00 2014-10-30 06:43:46.409 303 11275.45 55.75 54670.37 88888.00 2014-10-30 06:43:46.909 303 11275.45 55.73 54670.35 88888.00 2014-10-30 06:43:47.409 303 11275.50 55.74 54670.38 88888.00 2014-10-30 06:43:47.909 303 11275.56 55.75 54670.46 88888.00 2014-10-30 06:43:48.409 303 11275.57 55.81 54670.53 88888.00 2014-10-30 06:43:48.909 303 11275.55 55.83 54670.54 88888.00 2014-10-30 06:43:49.409 303 11275.52 55.91 54670.54 88888.00 2014-10-30 06:43:49.909 303 11275.53 55.98 54670.58 88888.00 2014-10-30 06:43:50.409 303 11275.52 55.97 54670.61 88888.00 2014-10-30 06:43:50.909 303 11275.53 55.93 54670.59 88888.00 2014-10-30 06:43:51.409 303 11275.68 55.81 54670.62 88888.00 2014-10-30 06:43:51.909 303 11275.71 55.73 54670.63 88888.00 2014-10-30 06:43:52.409 303 11275.68 55.73 54670.59 88888.00 2014-10-30 06:43:52.909 303 11275.72 55.76 54670.64 88888.00 2014-10-30 06:43:53.409 303 11275.69 55.77 54670.67 88888.00 2014-10-30 06:43:53.909 303 11275.73 55.80 54670.70 88888.00 2014-10-30 06:43:54.409 303 11275.82 55.76 54670.72 88888.00 2014-10-30 06:43:54.909 303 11275.93 55.68 54670.81 88888.00 2014-10-30 06:43:55.409 303 11275.93 55.61 54670.81 88888.00 2014-10-30 06:43:55.909 303 11275.93 55.58 54670.73 88888.00 2014-10-30 06:43:56.409 303 11275.97 55.55 54670.72 88888.00 2014-10-30 06:43:56.909 303 11276.03 55.49 54670.64 88888.00 2014-10-30 06:43:57.409 303 11276.03 55.50 54670.65 88888.00 2014-10-30 06:43:57.909 303 11276.02 55.51 54670.66 88888.00 2014-10-30 06:43:58.409 303 11276.07 55.49 54670.70 88888.00 2014-10-30 06:43:58.909 303 11276.09 55.47 54670.74 88888.00 2014-10-30 06:43:59.409 303 11276.13 55.50 54670.73 88888.00 2014-10-30 06:43:59.909 303 11276.13 55.54 54670.72 88888.00 2014-10-30 06:44:00.409 303 11276.12 55.50 54670.73 88888.00 2014-10-30 06:44:00.909 303 11276.19 55.48 54670.79 88888.00 2014-10-30 06:44:01.409 303 11276.18 55.43 54670.73 88888.00 2014-10-30 06:44:01.909 303 11276.14 55.34 54670.74 88888.00 2014-10-30 06:44:02.409 303 11276.15 55.29 54670.79 88888.00 2014-10-30 06:44:02.909 303 11276.19 55.29 54670.85 88888.00 2014-10-30 06:44:03.409 303 11276.23 55.24 54670.85 88888.00 2014-10-30 06:44:03.909 303 11276.30 55.21 54670.88 88888.00 2014-10-30 06:44:04.409 303 11276.26 55.15 54670.91 88888.00 2014-10-30 06:44:04.909 303 11276.21 55.15 54670.92 88888.00 2014-10-30 06:44:05.409 303 11276.33 55.13 54670.99 88888.00 2014-10-30 06:44:05.909 303 11276.31 55.07 54670.99 88888.00 2014-10-30 06:44:06.409 303 11276.33 55.04 54670.89 88888.00 2014-10-30 06:44:06.909 303 11276.33 55.01 54670.92 88888.00 2014-10-30 06:44:07.409 303 11276.31 54.97 54670.96 88888.00 2014-10-30 06:44:07.909 303 11276.35 54.89 54670.90 88888.00 2014-10-30 06:44:08.409 303 11276.39 54.83 54670.90 88888.00 2014-10-30 06:44:08.909 303 11276.50 54.74 54670.94 88888.00 2014-10-30 06:44:09.409 303 11276.51 54.63 54671.01 88888.00 2014-10-30 06:44:09.909 303 11276.52 54.58 54671.06 88888.00 2014-10-30 06:44:10.409 303 11276.55 54.57 54671.05 88888.00 2014-10-30 06:44:10.909 303 11276.56 54.62 54671.03 88888.00 2014-10-30 06:44:11.409 303 11276.58 54.62 54670.99 88888.00 2014-10-30 06:44:11.909 303 11276.68 54.65 54670.96 88888.00 2014-10-30 06:44:12.409 303 11276.65 54.62 54671.01 88888.00 2014-10-30 06:44:12.909 303 11276.75 54.58 54670.99 88888.00 2014-10-30 06:44:13.409 303 11276.77 54.58 54671.06 88888.00 2014-10-30 06:44:13.909 303 11276.73 54.65 54671.01 88888.00 2014-10-30 06:44:14.409 303 11276.71 54.75 54671.00 88888.00 2014-10-30 06:44:14.909 303 11276.72 54.80 54670.98 88888.00 2014-10-30 06:44:15.409 303 11276.67 54.79 54671.01 88888.00 2014-10-30 06:44:15.909 303 11276.60 54.78 54670.98 88888.00 2014-10-30 06:44:16.409 303 11276.62 54.71 54670.94 88888.00 2014-10-30 06:44:16.909 303 11276.72 54.53 54670.89 88888.00 2014-10-30 06:44:17.409 303 11276.73 54.50 54671.03 88888.00 2014-10-30 06:44:17.909 303 11276.82 54.44 54671.11 88888.00 2014-10-30 06:44:18.409 303 11276.83 54.40 54671.05 88888.00 2014-10-30 06:44:18.909 303 11276.83 54.40 54671.06 88888.00 2014-10-30 06:44:19.409 303 11276.92 54.37 54671.05 88888.00 2014-10-30 06:44:19.909 303 11276.86 54.31 54671.11 88888.00 2014-10-30 06:44:20.409 303 11276.84 54.28 54671.02 88888.00 2014-10-30 06:44:20.909 303 11276.88 54.24 54670.99 88888.00 2014-10-30 06:44:21.409 303 11276.93 54.25 54670.98 88888.00 2014-10-30 06:44:21.909 303 11276.96 54.21 54671.01 88888.00 2014-10-30 06:44:22.409 303 11276.94 54.17 54670.97 88888.00 2014-10-30 06:44:22.909 303 11276.97 54.15 54670.98 88888.00 2014-10-30 06:44:23.409 303 11276.98 54.15 54671.06 88888.00 2014-10-30 06:44:23.909 303 11277.05 54.12 54671.07 88888.00 2014-10-30 06:44:24.409 303 11277.02 54.04 54671.17 88888.00 2014-10-30 06:44:24.909 303 11277.08 54.04 54671.07 88888.00 2014-10-30 06:44:25.409 303 11277.08 54.04 54670.96 88888.00 2014-10-30 06:44:25.909 303 11277.14 54.04 54670.92 88888.00 2014-10-30 06:44:26.409 303 11277.14 54.03 54671.00 88888.00 2014-10-30 06:44:26.909 303 11277.23 53.96 54670.97 88888.00 2014-10-30 06:44:27.409 303 11277.33 53.91 54670.94 88888.00 2014-10-30 06:44:27.909 303 11277.30 53.90 54670.94 88888.00 2014-10-30 06:44:28.409 303 11277.23 53.87 54670.96 88888.00 2014-10-30 06:44:28.909 303 11277.19 53.81 54671.00 88888.00 2014-10-30 06:44:29.409 303 11277.27 53.80 54671.01 88888.00 2014-10-30 06:44:29.909 303 11277.30 53.79 54670.98 88888.00 2014-10-30 06:44:30.410 303 11277.24 53.81 54671.09 88888.00 2014-10-30 06:44:30.910 303 11277.27 53.87 54671.05 88888.00 2014-10-30 06:44:31.410 303 11277.33 53.86 54670.99 88888.00 2014-10-30 06:44:31.910 303 11277.36 53.81 54671.02 88888.00 2014-10-30 06:44:32.410 303 11277.36 53.81 54671.02 88888.00 2014-10-30 06:44:32.910 303 11277.45 53.77 54671.00 88888.00 2014-10-30 06:44:33.410 303 11277.50 53.77 54671.05 88888.00 2014-10-30 06:44:33.910 303 11277.39 53.74 54671.01 88888.00 2014-10-30 06:44:34.410 303 11277.41 53.64 54670.98 88888.00 2014-10-30 06:44:34.910 303 11277.44 53.60 54670.97 88888.00 2014-10-30 06:44:35.410 303 11277.45 53.55 54670.94 88888.00 2014-10-30 06:44:35.910 303 11277.46 53.53 54670.92 88888.00 2014-10-30 06:44:36.410 303 11277.54 53.46 54670.90 88888.00 2014-10-30 06:44:36.910 303 11277.61 53.35 54670.92 88888.00 2014-10-30 06:44:37.410 303 11277.57 53.35 54670.97 88888.00 2014-10-30 06:44:37.910 303 11277.55 53.29 54670.93 88888.00 2014-10-30 06:44:38.410 303 11277.65 53.23 54670.88 88888.00 2014-10-30 06:44:38.910 303 11277.69 53.28 54670.91 88888.00 2014-10-30 06:44:39.410 303 11277.75 53.30 54670.89 88888.00 2014-10-30 06:44:39.910 303 11277.78 53.28 54670.89 88888.00 2014-10-30 06:44:40.410 303 11277.77 53.31 54670.92 88888.00 2014-10-30 06:44:40.910 303 11277.76 53.28 54670.94 88888.00 2014-10-30 06:44:41.410 303 11277.72 53.22 54670.89 88888.00 2014-10-30 06:44:41.910 303 11277.75 53.21 54670.90 88888.00 2014-10-30 06:44:42.410 303 11277.77 53.16 54670.84 88888.00 2014-10-30 06:44:42.910 303 11277.81 53.14 54670.78 88888.00 2014-10-30 06:44:43.410 303 11277.71 53.22 54670.70 88888.00 2014-10-30 06:44:43.910 303 11277.80 53.24 54670.72 88888.00 2014-10-30 06:44:44.410 303 11277.81 53.14 54670.76 88888.00 2014-10-30 06:44:44.910 303 11277.81 53.11 54670.89 88888.00 2014-10-30 06:44:45.410 303 11277.78 53.05 54670.91 88888.00 2014-10-30 06:44:45.910 303 11277.82 53.06 54670.83 88888.00 2014-10-30 06:44:46.410 303 11277.91 53.03 54670.83 88888.00 2014-10-30 06:44:46.910 303 11277.91 53.05 54670.84 88888.00 2014-10-30 06:44:47.410 303 11277.92 53.04 54670.85 88888.00 2014-10-30 06:44:47.910 303 11277.97 53.03 54670.81 88888.00 2014-10-30 06:44:48.410 303 11278.02 53.04 54670.90 88888.00 2014-10-30 06:44:48.910 303 11278.01 53.03 54671.02 88888.00 2014-10-30 06:44:49.410 303 11278.06 53.04 54670.98 88888.00 2014-10-30 06:44:49.910 303 11278.04 52.95 54670.99 88888.00 2014-10-30 06:44:50.410 303 11278.08 52.86 54670.97 88888.00 2014-10-30 06:44:50.910 303 11278.13 52.87 54670.92 88888.00 2014-10-30 06:44:51.410 303 11278.11 52.90 54670.84 88888.00 2014-10-30 06:44:51.910 303 11278.18 52.89 54670.87 88888.00 2014-10-30 06:44:52.410 303 11278.18 52.86 54670.80 88888.00 2014-10-30 06:44:52.910 303 11278.14 52.86 54670.76 88888.00 2014-10-30 06:44:53.410 303 11278.17 52.93 54670.74 88888.00 2014-10-30 06:44:53.910 303 11278.23 52.93 54670.80 88888.00 2014-10-30 06:44:54.410 303 11278.28 52.78 54670.82 88888.00 2014-10-30 06:44:54.910 303 11278.29 52.76 54670.81 88888.00 2014-10-30 06:44:55.410 303 11278.32 52.73 54670.74 88888.00 2014-10-30 06:44:55.910 303 11278.33 52.76 54670.74 88888.00 2014-10-30 06:44:56.410 303 11278.38 52.75 54670.75 88888.00 2014-10-30 06:44:56.910 303 11278.40 52.68 54670.89 88888.00 2014-10-30 06:44:57.410 303 11278.43 52.68 54670.90 88888.00 2014-10-30 06:44:57.910 303 11278.39 52.73 54670.88 88888.00 2014-10-30 06:44:58.410 303 11278.33 52.79 54670.88 88888.00 2014-10-30 06:44:58.910 303 11278.37 52.85 54670.88 88888.00 2014-10-30 06:44:59.410 303 11278.42 52.79 54670.82 88888.00 2014-10-30 06:44:59.910 303 11278.53 52.76 54670.83 88888.00 2014-10-30 06:45:00.410 303 11278.54 52.81 54670.88 88888.00 2014-10-30 06:45:00.910 303 11278.54 52.80 54670.93 88888.00 2014-10-30 06:45:01.410 303 11278.53 52.75 54670.96 88888.00 2014-10-30 06:45:01.910 303 11278.53 52.77 54670.92 88888.00 2014-10-30 06:45:02.410 303 11278.54 52.80 54670.97 88888.00 2014-10-30 06:45:02.910 303 11278.49 52.87 54671.01 88888.00 2014-10-30 06:45:03.410 303 11278.48 52.86 54671.00 88888.00 2014-10-30 06:45:03.910 303 11278.51 52.80 54670.93 88888.00 2014-10-30 06:45:04.410 303 11278.58 52.78 54670.85 88888.00 2014-10-30 06:45:04.910 303 11278.64 52.71 54670.85 88888.00 2014-10-30 06:45:05.410 303 11278.60 52.73 54670.90 88888.00 2014-10-30 06:45:05.910 303 11278.63 52.70 54670.90 88888.00 2014-10-30 06:45:06.410 303 11278.60 52.75 54670.93 88888.00 2014-10-30 06:45:06.910 303 11278.63 52.76 54670.93 88888.00 2014-10-30 06:45:07.410 303 11278.65 52.71 54671.01 88888.00 2014-10-30 06:45:07.910 303 11278.65 52.67 54671.03 88888.00 2014-10-30 06:45:08.410 303 11278.72 52.68 54670.98 88888.00 2014-10-30 06:45:08.910 303 11278.74 52.71 54670.93 88888.00 2014-10-30 06:45:09.410 303 11278.71 52.72 54670.92 88888.00 2014-10-30 06:45:09.910 303 11278.66 52.78 54670.96 88888.00 2014-10-30 06:45:10.410 303 11278.69 52.80 54671.03 88888.00 2014-10-30 06:45:10.910 303 11278.76 52.80 54671.05 88888.00 2014-10-30 06:45:11.410 303 11278.77 52.72 54671.10 88888.00 2014-10-30 06:45:11.910 303 11278.75 52.70 54671.10 88888.00 2014-10-30 06:45:12.410 303 11278.74 52.69 54671.11 88888.00 2014-10-30 06:45:12.910 303 11278.74 52.70 54671.13 88888.00 2014-10-30 06:45:13.410 303 11278.71 52.71 54671.20 88888.00 2014-10-30 06:45:13.910 303 11278.80 52.70 54671.14 88888.00 2014-10-30 06:45:14.410 303 11278.88 52.71 54671.03 88888.00 2014-10-30 06:45:14.910 303 11278.90 52.68 54671.11 88888.00 2014-10-30 06:45:15.410 303 11278.88 52.63 54671.23 88888.00 2014-10-30 06:45:15.910 303 11278.86 52.64 54671.24 88888.00 2014-10-30 06:45:16.410 303 11278.85 52.68 54671.16 88888.00 2014-10-30 06:45:16.910 303 11278.88 52.73 54671.19 88888.00 2014-10-30 06:45:17.410 303 11278.95 52.71 54671.18 88888.00 2014-10-30 06:45:17.910 303 11278.87 52.69 54671.23 88888.00 2014-10-30 06:45:18.410 303 11278.90 52.59 54671.07 88888.00 2014-10-30 06:45:18.910 303 11278.84 52.54 54670.92 88888.00 2014-10-30 06:45:19.410 303 11278.90 52.55 54671.14 88888.00 2014-10-30 06:45:19.910 303 11278.98 52.50 54671.32 88888.00 2014-10-30 06:45:20.410 303 11279.02 52.59 54671.29 88888.00 2014-10-30 06:45:20.910 303 11278.96 52.61 54671.36 88888.00 2014-10-30 06:45:21.410 303 11279.02 52.57 54671.26 88888.00 2014-10-30 06:45:21.910 303 11279.05 52.53 54671.18 88888.00 2014-10-30 06:45:22.410 303 11279.01 52.54 54671.14 88888.00 2014-10-30 06:45:22.910 303 11279.02 52.52 54671.14 88888.00 2014-10-30 06:45:23.410 303 11279.08 52.45 54671.32 88888.00 2014-10-30 06:45:23.910 303 11279.06 52.40 54671.32 88888.00 2014-10-30 06:45:24.410 303 11279.08 52.38 54671.28 88888.00 2014-10-30 06:45:24.910 303 11279.10 52.39 54671.31 88888.00 2014-10-30 06:45:25.410 303 11279.10 52.44 54671.40 88888.00 2014-10-30 06:45:25.910 303 11279.08 52.45 54671.47 88888.00 2014-10-30 06:45:26.410 303 11279.12 52.45 54671.49 88888.00 2014-10-30 06:45:26.910 303 11279.11 52.46 54671.50 88888.00 2014-10-30 06:45:27.410 303 11279.12 52.50 54671.42 88888.00 2014-10-30 06:45:27.910 303 11279.12 52.51 54671.52 88888.00 2014-10-30 06:45:28.410 303 11279.11 52.55 54671.57 88888.00 2014-10-30 06:45:28.910 303 11279.11 52.57 54671.62 88888.00 2014-10-30 06:45:29.410 303 11279.18 52.45 54671.61 88888.00 2014-10-30 06:45:29.910 303 11279.14 52.40 54671.53 88888.00 2014-10-30 06:45:30.410 303 11279.14 52.43 54671.49 88888.00 2014-10-30 06:45:30.910 303 11279.21 52.42 54671.55 88888.00 2014-10-30 06:45:31.410 303 11279.23 52.33 54671.68 88888.00 2014-10-30 06:45:31.910 303 11279.21 52.28 54671.68 88888.00 2014-10-30 06:45:32.410 303 11279.22 52.29 54671.58 88888.00 2014-10-30 06:45:32.910 303 11279.24 52.27 54671.63 88888.00 2014-10-30 06:45:33.410 303 11279.29 52.20 54671.69 88888.00 2014-10-30 06:45:33.910 303 11279.28 52.22 54671.72 88888.00 2014-10-30 06:45:34.410 303 11279.24 52.23 54671.75 88888.00 2014-10-30 06:45:34.910 303 11279.32 52.28 54671.77 88888.00 2014-10-30 06:45:35.410 303 11279.22 52.35 54671.84 88888.00 2014-10-30 06:45:35.910 303 11279.26 52.38 54671.90 88888.00 2014-10-30 06:45:36.410 303 11279.32 52.37 54671.87 88888.00 2014-10-30 06:45:36.910 303 11279.39 52.38 54671.86 88888.00 2014-10-30 06:45:37.410 303 11279.42 52.35 54671.90 88888.00 2014-10-30 06:45:37.910 303 11279.43 52.28 54671.94 88888.00 2014-10-30 06:45:38.410 303 11279.42 52.31 54671.93 88888.00 2014-10-30 06:45:38.910 303 11279.39 52.35 54671.95 88888.00 2014-10-30 06:45:39.410 303 11279.34 52.38 54672.10 88888.00 2014-10-30 06:45:39.910 303 11279.40 52.35 54672.19 88888.00 2014-10-30 06:45:40.410 303 11279.48 52.33 54672.20 88888.00 2014-10-30 06:45:40.910 303 11279.53 52.29 54672.25 88888.00 2014-10-30 06:45:41.410 303 11279.59 52.22 54672.25 88888.00 2014-10-30 06:45:41.910 303 11279.54 52.18 54672.21 88888.00 2014-10-30 06:45:42.410 303 11279.52 52.21 54672.20 88888.00 2014-10-30 06:45:42.910 303 11279.57 52.23 54672.21 88888.00 2014-10-30 06:45:43.410 303 11279.61 52.30 54672.16 88888.00 2014-10-30 06:45:43.910 303 11279.63 52.29 54672.27 88888.00 2014-10-30 06:45:44.410 303 11279.66 52.23 54672.30 88888.00 2014-10-30 06:45:44.910 303 11279.69 52.29 54672.25 88888.00 2014-10-30 06:45:45.410 303 11279.66 52.30 54672.28 88888.00 2014-10-30 06:45:45.910 303 11279.68 52.22 54672.28 88888.00 2014-10-30 06:45:46.410 303 11279.69 52.13 54672.23 88888.00 2014-10-30 06:45:46.910 303 11279.76 52.13 54672.25 88888.00 2014-10-30 06:45:47.410 303 11279.81 52.23 54672.27 88888.00 2014-10-30 06:45:47.910 303 11279.79 52.21 54672.27 88888.00 2014-10-30 06:45:48.410 303 11279.82 52.14 54672.31 88888.00 2014-10-30 06:45:48.910 303 11279.85 52.05 54672.38 88888.00 2014-10-30 06:45:49.410 303 11279.84 52.05 54672.45 88888.00 2014-10-30 06:45:49.910 303 11279.87 52.06 54672.49 88888.00 2014-10-30 06:45:50.410 303 11279.97 52.03 54672.41 88888.00 2014-10-30 06:45:50.910 303 11280.05 52.03 54672.38 88888.00 2014-10-30 06:45:51.410 303 11280.10 52.03 54672.49 88888.00 2014-10-30 06:45:51.910 303 11280.10 52.04 54672.52 88888.00 2014-10-30 06:45:52.410 303 11280.13 52.10 54672.56 88888.00 2014-10-30 06:45:52.910 303 11280.18 52.12 54672.52 88888.00 2014-10-30 06:45:53.410 303 11280.21 52.13 54672.55 88888.00 2014-10-30 06:45:53.910 303 11280.25 52.16 54672.56 88888.00 2014-10-30 06:45:54.410 303 11280.22 52.14 54672.54 88888.00 2014-10-30 06:45:54.910 303 11280.18 52.14 54672.50 88888.00 2014-10-30 06:45:55.410 303 11280.17 52.20 54672.54 88888.00 2014-10-30 06:45:55.910 303 11280.15 52.28 54672.45 88888.00 2014-10-30 06:45:56.410 303 11280.25 52.40 54672.45 88888.00 2014-10-30 06:45:56.910 303 11280.28 52.43 54672.50 88888.00 2014-10-30 06:45:57.410 303 11280.32 52.36 54672.59 88888.00 2014-10-30 06:45:57.910 303 11280.32 52.29 54672.49 88888.00 2014-10-30 06:45:58.410 303 11280.36 52.33 54672.50 88888.00 2014-10-30 06:45:58.910 303 11280.38 52.31 54672.51 88888.00 2014-10-30 06:45:59.410 303 11280.37 52.28 54672.50 88888.00 2014-10-30 06:45:59.910 303 11280.48 52.30 54672.50 88888.00 2014-10-30 06:46:00.410 303 11280.44 52.34 54672.51 88888.00 2014-10-30 06:46:00.910 303 11280.41 52.27 54672.55 88888.00 2014-10-30 06:46:01.410 303 11280.47 52.20 54672.51 88888.00 2014-10-30 06:46:01.910 303 11280.57 52.22 54672.49 88888.00 2014-10-30 06:46:02.410 303 11280.59 52.26 54672.50 88888.00 2014-10-30 06:46:02.910 303 11280.60 52.30 54672.46 88888.00 2014-10-30 06:46:03.410 303 11280.69 52.22 54672.48 88888.00 2014-10-30 06:46:03.910 303 11280.67 52.14 54672.55 88888.00 2014-10-30 06:46:04.410 303 11280.65 52.13 54672.46 88888.00 2014-10-30 06:46:04.910 303 11280.74 52.16 54672.49 88888.00 2014-10-30 06:46:05.410 303 11280.80 52.20 54672.55 88888.00 2014-10-30 06:46:05.910 303 11280.86 52.23 54672.55 88888.00 2014-10-30 06:46:06.410 303 11280.86 52.21 54672.54 88888.00 2014-10-30 06:46:06.910 303 11280.89 52.23 54672.57 88888.00 2014-10-30 06:46:07.410 303 11280.89 52.22 54672.58 88888.00 2014-10-30 06:46:07.910 303 11280.90 52.19 54672.58 88888.00 2014-10-30 06:46:08.410 303 11280.93 52.23 54672.52 88888.00 2014-10-30 06:46:08.910 303 11280.93 52.16 54672.57 88888.00 2014-10-30 06:46:09.410 303 11280.96 52.14 54672.52 88888.00 2014-10-30 06:46:09.910 303 11281.01 52.10 54672.49 88888.00 2014-10-30 06:46:10.410 303 11281.14 52.08 54672.52 88888.00 2014-10-30 06:46:10.910 303 11281.07 52.06 54672.55 88888.00 2014-10-30 06:46:11.410 303 11281.14 52.04 54672.51 88888.00 2014-10-30 06:46:11.910 303 11281.15 51.95 54672.42 88888.00 2014-10-30 06:46:12.410 303 11281.21 51.92 54672.43 88888.00 2014-10-30 06:46:12.910 303 11281.27 51.95 54672.38 88888.00 2014-10-30 06:46:13.410 303 11281.31 51.99 54672.39 88888.00 2014-10-30 06:46:13.910 303 11281.27 52.06 54672.37 88888.00 2014-10-30 06:46:14.410 303 11281.23 52.09 54672.37 88888.00 2014-10-30 06:46:14.910 303 11281.26 52.05 54672.38 88888.00 2014-10-30 06:46:15.410 303 11281.27 51.97 54672.39 88888.00 2014-10-30 06:46:15.910 303 11281.28 51.89 54672.37 88888.00 2014-10-30 06:46:16.410 303 11281.41 51.85 54672.38 88888.00 2014-10-30 06:46:16.910 303 11281.35 51.75 54672.30 88888.00 2014-10-30 06:46:17.410 303 11281.33 51.67 54672.30 88888.00 2014-10-30 06:46:17.910 303 11281.38 51.68 54672.27 88888.00 2014-10-30 06:46:18.410 303 11281.42 51.67 54672.23 88888.00 2014-10-30 06:46:18.910 303 11281.47 51.66 54672.28 88888.00 2014-10-30 06:46:19.410 303 11281.38 51.75 54672.36 88888.00 2014-10-30 06:46:19.910 303 11281.35 51.80 54672.34 88888.00 2014-10-30 06:46:20.410 303 11281.35 51.84 54672.30 88888.00 2014-10-30 06:46:20.910 303 11281.41 51.87 54672.37 88888.00 2014-10-30 06:46:21.410 303 11281.42 51.89 54672.23 88888.00 2014-10-30 06:46:21.910 303 11281.38 51.93 54672.25 88888.00 2014-10-30 06:46:22.410 303 11281.41 51.97 54672.39 88888.00 2014-10-30 06:46:22.910 303 11281.41 51.95 54672.39 88888.00 2014-10-30 06:46:23.410 303 11281.31 51.95 54672.32 88888.00 2014-10-30 06:46:23.910 303 11281.32 51.92 54672.33 88888.00 2014-10-30 06:46:24.410 303 11281.36 51.85 54672.33 88888.00 2014-10-30 06:46:24.910 303 11281.30 51.76 54672.32 88888.00 2014-10-30 06:46:25.410 303 11281.21 51.62 54672.38 88888.00 2014-10-30 06:46:25.910 303 11281.32 51.54 54672.32 88888.00 2014-10-30 06:46:26.410 303 11281.38 51.52 54672.38 88888.00 2014-10-30 06:46:26.910 303 11281.37 51.53 54672.46 88888.00 2014-10-30 06:46:27.410 303 11281.37 51.53 54672.41 88888.00 2014-10-30 06:46:27.910 303 11281.41 51.50 54672.42 88888.00 2014-10-30 06:46:28.410 303 11281.36 51.55 54672.46 88888.00 2014-10-30 06:46:28.910 303 11281.41 51.51 54672.47 88888.00 2014-10-30 06:46:29.410 303 11281.37 51.53 54672.42 88888.00 2014-10-30 06:46:29.910 303 11281.37 51.52 54672.47 88888.00 2014-10-30 06:46:30.410 303 11281.33 51.46 54672.47 88888.00 2014-10-30 06:46:30.910 303 11281.36 51.42 54672.46 88888.00 2014-10-30 06:46:31.410 303 11281.32 51.42 54672.40 88888.00 2014-10-30 06:46:31.910 303 11281.40 51.44 54672.40 88888.00 2014-10-30 06:46:32.410 303 11281.38 51.49 54672.47 88888.00 2014-10-30 06:46:32.910 303 11281.31 51.58 54672.52 88888.00 2014-10-30 06:46:33.410 303 11281.33 51.63 54672.50 88888.00 2014-10-30 06:46:33.910 303 11281.35 51.67 54672.54 88888.00 2014-10-30 06:46:34.410 303 11281.36 51.64 54672.61 88888.00 2014-10-30 06:46:34.910 303 11281.35 51.63 54672.54 88888.00 2014-10-30 06:46:35.410 303 11281.36 51.59 54672.55 88888.00 2014-10-30 06:46:35.910 303 11281.44 51.46 54672.52 88888.00 2014-10-30 06:46:36.410 303 11281.42 51.41 54672.50 88888.00 2014-10-30 06:46:36.910 303 11281.46 51.36 54672.54 88888.00 2014-10-30 06:46:37.410 303 11281.40 51.34 54672.51 88888.00 2014-10-30 06:46:37.910 303 11281.41 51.41 54672.50 88888.00 2014-10-30 06:46:38.410 303 11281.36 51.40 54672.43 88888.00 2014-10-30 06:46:38.910 303 11281.32 51.42 54672.42 88888.00 2014-10-30 06:46:39.410 303 11281.32 51.40 54672.45 88888.00 2014-10-30 06:46:39.910 303 11281.30 51.36 54672.42 88888.00 2014-10-30 06:46:40.410 303 11281.23 51.40 54672.47 88888.00 2014-10-30 06:46:40.910 303 11281.21 51.54 54672.48 88888.00 2014-10-30 06:46:41.410 303 11281.28 51.59 54672.47 88888.00 2014-10-30 06:46:41.910 303 11281.27 51.58 54672.42 88888.00 2014-10-30 06:46:42.410 303 11281.16 51.53 54672.37 88888.00 2014-10-30 06:46:42.910 303 11281.11 51.55 54672.34 88888.00 2014-10-30 06:46:43.410 303 11281.09 51.47 54672.32 88888.00 2014-10-30 06:46:43.910 303 11281.17 51.49 54672.28 88888.00 2014-10-30 06:46:44.410 303 11281.14 51.41 54672.25 88888.00 2014-10-30 06:46:44.910 303 11281.16 51.34 54672.36 88888.00 2014-10-30 06:46:45.410 303 11281.12 51.32 54672.43 88888.00 2014-10-30 06:46:45.910 303 11281.07 51.41 54672.41 88888.00 2014-10-30 06:46:46.410 303 11281.10 51.41 54672.32 88888.00 2014-10-30 06:46:46.910 303 11281.10 51.38 54672.33 88888.00 2014-10-30 06:46:47.410 303 11281.01 51.36 54672.36 88888.00 2014-10-30 06:46:47.910 303 11281.02 51.41 54672.37 88888.00 2014-10-30 06:46:48.410 303 11280.97 51.51 54672.38 88888.00 2014-10-30 06:46:48.910 303 11281.01 51.59 54672.36 88888.00 2014-10-30 06:46:49.410 303 11280.93 51.63 54672.28 88888.00 2014-10-30 06:46:49.910 303 11280.89 51.58 54672.38 88888.00 2014-10-30 06:46:50.410 303 11280.83 51.57 54672.43 88888.00 2014-10-30 06:46:50.910 303 11280.78 51.58 54672.46 88888.00 2014-10-30 06:46:51.410 303 11280.84 51.63 54672.42 88888.00 2014-10-30 06:46:51.910 303 11280.81 51.68 54672.40 88888.00 2014-10-30 06:46:52.410 303 11280.70 51.66 54672.38 88888.00 2014-10-30 06:46:52.910 303 11280.72 51.54 54672.39 88888.00 2014-10-30 06:46:53.410 303 11280.73 51.46 54672.37 88888.00 2014-10-30 06:46:53.910 303 11280.65 51.42 54672.38 88888.00 2014-10-30 06:46:54.410 303 11280.69 51.36 54672.40 88888.00 2014-10-30 06:46:54.910 303 11280.70 51.42 54672.41 88888.00 2014-10-30 06:46:55.410 303 11280.68 51.45 54672.37 88888.00 2014-10-30 06:46:55.910 303 11280.59 51.50 54672.33 88888.00 2014-10-30 06:46:56.410 303 11280.54 51.59 54672.37 88888.00 2014-10-30 06:46:56.910 303 11280.50 51.66 54672.40 88888.00 2014-10-30 06:46:57.410 303 11280.53 51.71 54672.47 88888.00 2014-10-30 06:46:57.910 303 11280.39 51.78 54672.42 88888.00 2014-10-30 06:46:58.410 303 11280.32 51.74 54672.36 88888.00 2014-10-30 06:46:58.910 303 11280.31 51.67 54672.37 88888.00 2014-10-30 06:46:59.410 303 11280.26 51.61 54672.36 88888.00 2014-10-30 06:46:59.910 303 11280.22 51.47 54672.38 88888.00 2014-10-30 06:47:00.410 303 11280.20 51.38 54672.47 88888.00 2014-10-30 06:47:00.910 303 11280.11 51.40 54672.61 88888.00 2014-10-30 06:47:01.410 303 11280.05 51.47 54672.63 88888.00 2014-10-30 06:47:01.910 303 11280.06 51.46 54672.60 88888.00 2014-10-30 06:47:02.410 303 11280.10 51.32 54672.63 88888.00 2014-10-30 06:47:02.910 303 11280.07 51.33 54672.64 88888.00 2014-10-30 06:47:03.410 303 11280.03 51.30 54672.65 88888.00 2014-10-30 06:47:03.910 303 11279.99 51.23 54672.67 88888.00 2014-10-30 06:47:04.410 303 11279.99 51.17 54672.67 88888.00 2014-10-30 06:47:04.910 303 11280.05 51.19 54672.64 88888.00 2014-10-30 06:47:05.410 303 11279.92 51.23 54672.65 88888.00 2014-10-30 06:47:05.910 303 11279.87 51.13 54672.67 88888.00 2014-10-30 06:47:06.410 303 11280.00 51.10 54672.69 88888.00 2014-10-30 06:47:06.910 303 11279.96 51.17 54672.69 88888.00 2014-10-30 06:47:07.410 303 11279.82 51.21 54672.67 88888.00 2014-10-30 06:47:07.910 303 11279.71 51.24 54672.64 88888.00 2014-10-30 06:47:08.410 303 11279.63 51.27 54672.65 88888.00 2014-10-30 06:47:08.910 303 11279.60 51.23 54672.80 88888.00 2014-10-30 06:47:09.410 303 11279.60 51.19 54672.82 88888.00 2014-10-30 06:47:09.910 303 11279.53 51.19 54672.81 88888.00 2014-10-30 06:47:10.410 303 11279.52 51.16 54672.87 88888.00 2014-10-30 06:47:10.910 303 11279.42 51.13 54672.84 88888.00 2014-10-30 06:47:11.410 303 11279.42 51.13 54672.86 88888.00 2014-10-30 06:47:11.910 303 11279.29 51.18 54672.90 88888.00 2014-10-30 06:47:12.410 303 11279.19 51.17 54672.91 88888.00 2014-10-30 06:47:12.910 303 11279.14 51.10 54672.98 88888.00 2014-10-30 06:47:13.410 303 11279.12 51.08 54673.09 88888.00 2014-10-30 06:47:13.910 303 11279.10 51.04 54673.09 88888.00 2014-10-30 06:47:14.410 303 11279.06 51.08 54673.15 88888.00 2014-10-30 06:47:14.910 303 11279.03 51.08 54673.18 88888.00 2014-10-30 06:47:15.410 303 11279.02 51.04 54673.17 88888.00 2014-10-30 06:47:15.910 303 11278.93 51.03 54673.20 88888.00 2014-10-30 06:47:16.410 303 11278.93 51.13 54673.31 88888.00 2014-10-30 06:47:16.910 303 11278.87 51.19 54673.37 88888.00 2014-10-30 06:47:17.410 303 11278.80 51.16 54673.36 88888.00 2014-10-30 06:47:17.910 303 11278.84 51.18 54673.28 88888.00 2014-10-30 06:47:18.410 303 11278.77 51.30 54673.33 88888.00 2014-10-30 06:47:18.910 303 11278.75 51.30 54673.36 88888.00 2014-10-30 06:47:19.410 303 11278.71 51.16 54673.38 88888.00 2014-10-30 06:47:19.910 303 11278.64 51.13 54673.40 88888.00 2014-10-30 06:47:20.410 303 11278.51 51.07 54673.44 88888.00 2014-10-30 06:47:20.910 303 11278.56 51.00 54673.07 88888.00 2014-10-30 06:47:21.410 303 11278.45 51.03 54673.22 88888.00 2014-10-30 06:47:21.910 303 11278.45 50.93 54673.54 88888.00 2014-10-30 06:47:22.410 303 11278.44 50.98 54673.63 88888.00 2014-10-30 06:47:22.910 303 11278.42 51.01 54673.66 88888.00 2014-10-30 06:47:23.410 303 11278.39 51.00 54673.70 88888.00 2014-10-30 06:47:23.910 303 11278.34 50.91 54673.69 88888.00 2014-10-30 06:47:24.410 303 11278.34 50.87 54673.70 88888.00 2014-10-30 06:47:24.910 303 11278.32 50.94 54673.79 88888.00 2014-10-30 06:47:25.410 303 11278.33 51.00 54673.86 88888.00 2014-10-30 06:47:25.910 303 11278.29 51.01 54673.88 88888.00 2014-10-30 06:47:26.410 303 11278.20 51.00 54673.98 88888.00 2014-10-30 06:47:26.910 303 11278.20 50.98 54673.96 88888.00 2014-10-30 06:47:27.410 303 11278.23 50.99 54673.99 88888.00 2014-10-30 06:47:27.910 303 11278.17 50.95 54674.05 88888.00 2014-10-30 06:47:28.410 303 11278.09 50.93 54674.09 88888.00 2014-10-30 06:47:28.910 303 11278.01 50.95 54674.09 88888.00 2014-10-30 06:47:29.410 303 11278.04 51.01 54674.12 88888.00 2014-10-30 06:47:29.910 303 11278.04 51.00 54674.24 88888.00 2014-10-30 06:47:30.411 303 11277.97 51.00 54674.25 88888.00 2014-10-30 06:47:30.911 303 11277.95 50.95 54674.24 88888.00 2014-10-30 06:47:31.411 303 11277.90 51.04 54674.30 88888.00 2014-10-30 06:47:31.911 303 11277.82 51.16 54674.34 88888.00 2014-10-30 06:47:32.411 303 11277.77 51.17 54674.32 88888.00 2014-10-30 06:47:32.911 303 11277.80 51.07 54674.29 88888.00 2014-10-30 06:47:33.411 303 11277.78 51.03 54674.32 88888.00 2014-10-30 06:47:33.911 303 11277.75 51.08 54674.42 88888.00 2014-10-30 06:47:34.411 303 11277.75 51.08 54674.40 88888.00 2014-10-30 06:47:34.911 303 11277.76 51.09 54674.41 88888.00 2014-10-30 06:47:35.411 303 11277.81 51.12 54674.41 88888.00 2014-10-30 06:47:35.911 303 11277.72 51.18 54674.43 88888.00 2014-10-30 06:47:36.411 303 11277.69 51.20 54674.49 88888.00 2014-10-30 06:47:36.911 303 11277.69 51.16 54674.51 88888.00 2014-10-30 06:47:37.411 303 11277.69 51.10 54674.57 88888.00 2014-10-30 06:47:37.911 303 11277.71 51.07 54674.67 88888.00 2014-10-30 06:47:38.411 303 11277.65 51.10 54674.66 88888.00 2014-10-30 06:47:38.911 303 11277.62 51.13 54674.58 88888.00 2014-10-30 06:47:39.411 303 11277.59 51.12 54674.54 88888.00 2014-10-30 06:47:39.911 303 11277.60 51.15 54674.61 88888.00 2014-10-30 06:47:40.411 303 11277.59 51.12 54674.64 88888.00 2014-10-30 06:47:40.911 303 11277.56 51.17 54674.65 88888.00 2014-10-30 06:47:41.411 303 11277.51 51.17 54674.67 88888.00 2014-10-30 06:47:41.911 303 11277.56 51.17 54674.64 88888.00 2014-10-30 06:47:42.411 303 11277.55 51.15 54674.66 88888.00 2014-10-30 06:47:42.911 303 11277.51 51.15 54674.68 88888.00 2014-10-30 06:47:43.411 303 11277.48 51.18 54674.70 88888.00 2014-10-30 06:47:43.911 303 11277.41 51.21 54674.73 88888.00 2014-10-30 06:47:44.411 303 11277.44 51.20 54674.79 88888.00 2014-10-30 06:47:44.911 303 11277.38 51.20 54674.75 88888.00 2014-10-30 06:47:45.411 303 11277.43 51.11 54674.77 88888.00 2014-10-30 06:47:45.911 303 11277.39 51.11 54674.85 88888.00 2014-10-30 06:47:46.411 303 11277.30 51.13 54674.83 88888.00 2014-10-30 06:47:46.911 303 11277.35 51.12 54674.88 88888.00 2014-10-30 06:47:47.411 303 11277.36 51.11 54674.91 88888.00 2014-10-30 06:47:47.911 303 11277.31 51.07 54674.99 88888.00 2014-10-30 06:47:48.411 303 11277.27 50.98 54675.10 88888.00 2014-10-30 06:47:48.911 303 11277.24 50.99 54675.06 88888.00 2014-10-30 06:47:49.411 303 11277.33 51.03 54674.99 88888.00 2014-10-30 06:47:49.911 303 11277.29 51.07 54674.99 88888.00 2014-10-30 06:47:50.411 303 11277.31 51.09 54675.13 88888.00 2014-10-30 06:47:50.911 303 11277.31 51.07 54675.18 88888.00 2014-10-30 06:47:51.411 303 11277.23 51.05 54675.21 88888.00 2014-10-30 06:47:51.911 303 11277.25 51.08 54675.19 88888.00 2014-10-30 06:47:52.411 303 11277.35 51.07 54675.19 88888.00 2014-10-30 06:47:52.911 303 11277.34 51.10 54675.22 88888.00 2014-10-30 06:47:53.411 303 11277.23 51.18 54675.21 88888.00 2014-10-30 06:47:53.911 303 11277.19 51.16 54675.23 88888.00 2014-10-30 06:47:54.411 303 11277.24 51.13 54675.29 88888.00 2014-10-30 06:47:54.911 303 11277.25 51.12 54675.31 88888.00 2014-10-30 06:47:55.411 303 11277.24 51.13 54675.31 88888.00 2014-10-30 06:47:55.911 303 11277.25 51.13 54675.33 88888.00 2014-10-30 06:47:56.411 303 11277.30 51.15 54675.32 88888.00 2014-10-30 06:47:56.911 303 11277.25 51.12 54675.36 88888.00 2014-10-30 06:47:57.411 303 11277.29 51.09 54675.43 88888.00 2014-10-30 06:47:57.911 303 11277.36 51.15 54675.47 88888.00 2014-10-30 06:47:58.411 303 11277.35 51.15 54675.46 88888.00 2014-10-30 06:47:58.911 303 11277.34 51.12 54675.54 88888.00 2014-10-30 06:47:59.411 303 11277.34 51.12 54675.62 88888.00 2014-10-30 06:47:59.911 303 11277.38 51.10 54675.62 88888.00 2014-10-30 06:48:00.411 303 11277.36 51.10 54675.55 88888.00 2014-10-30 06:48:00.911 303 11277.41 51.10 54675.57 88888.00 2014-10-30 06:48:01.411 303 11277.41 51.10 54675.55 88888.00 2014-10-30 06:48:01.911 303 11277.46 51.11 54675.50 88888.00 2014-10-30 06:48:02.411 303 11277.54 51.08 54675.53 88888.00 2014-10-30 06:48:02.911 303 11277.59 51.10 54675.53 88888.00 2014-10-30 06:48:03.411 303 11277.50 51.10 54675.56 88888.00 2014-10-30 06:48:03.911 303 11277.55 51.12 54675.65 88888.00 2014-10-30 06:48:04.411 303 11277.61 51.12 54675.72 88888.00 2014-10-30 06:48:04.911 303 11277.62 51.18 54675.66 88888.00 2014-10-30 06:48:05.411 303 11277.64 51.21 54675.66 88888.00 2014-10-30 06:48:05.911 303 11277.62 51.24 54675.65 88888.00 2014-10-30 06:48:06.411 303 11277.62 51.26 54675.70 88888.00 2014-10-30 06:48:06.911 303 11277.64 51.27 54675.65 88888.00 2014-10-30 06:48:07.411 303 11277.67 51.28 54675.68 88888.00 2014-10-30 06:48:07.911 303 11277.69 51.29 54675.64 88888.00 2014-10-30 06:48:08.411 303 11277.67 51.29 54675.65 88888.00 2014-10-30 06:48:08.911 303 11277.72 51.28 54675.63 88888.00 2014-10-30 06:48:09.411 303 11277.83 51.28 54675.61 88888.00 2014-10-30 06:48:09.911 303 11277.83 51.29 54675.62 88888.00 2014-10-30 06:48:10.411 303 11277.83 51.34 54675.62 88888.00 2014-10-30 06:48:10.911 303 11277.80 51.36 54675.67 88888.00 2014-10-30 06:48:11.411 303 11277.90 51.41 54675.73 88888.00 2014-10-30 06:48:11.911 303 11277.87 51.41 54675.80 88888.00 2014-10-30 06:48:12.411 303 11277.87 51.43 54675.83 88888.00 2014-10-30 06:48:12.911 303 11277.93 51.43 54675.83 88888.00 2014-10-30 06:48:13.411 303 11277.99 51.43 54675.84 88888.00 2014-10-30 06:48:13.911 303 11277.95 51.43 54675.82 88888.00 2014-10-30 06:48:14.411 303 11277.96 51.45 54675.80 88888.00 2014-10-30 06:48:14.911 303 11278.02 51.49 54675.70 88888.00 2014-10-30 06:48:15.411 303 11278.07 51.44 54675.68 88888.00 2014-10-30 06:48:15.911 303 11278.07 51.45 54675.72 88888.00 2014-10-30 06:48:16.411 303 11278.11 51.44 54675.74 88888.00 2014-10-30 06:48:16.911 303 11278.08 51.44 54675.71 88888.00 2014-10-30 06:48:17.411 303 11278.11 51.44 54675.61 88888.00 2014-10-30 06:48:17.911 303 11278.12 51.43 54675.58 88888.00 2014-10-30 06:48:18.411 303 11278.17 51.45 54675.62 88888.00 2014-10-30 06:48:18.911 303 11278.22 51.43 54675.67 88888.00 2014-10-30 06:48:19.411 303 11278.25 51.45 54675.72 88888.00 2014-10-30 06:48:19.911 303 11278.32 51.42 54675.65 88888.00 2014-10-30 06:48:20.411 303 11278.40 51.44 54675.63 88888.00 2014-10-30 06:48:20.911 303 11278.43 51.46 54675.65 88888.00 2014-10-30 06:48:21.411 303 11278.40 51.47 54675.68 88888.00 2014-10-30 06:48:21.911 303 11278.43 51.47 54675.71 88888.00 2014-10-30 06:48:22.411 303 11278.44 51.49 54675.75 88888.00 2014-10-30 06:48:22.911 303 11278.46 51.50 54675.79 88888.00 2014-10-30 06:48:23.411 303 11278.46 51.60 54675.79 88888.00 2014-10-30 06:48:23.911 303 11278.48 51.59 54675.78 88888.00 2014-10-30 06:48:24.411 303 11278.50 51.59 54675.73 88888.00 2014-10-30 06:48:24.911 303 11278.53 51.53 54675.71 88888.00 2014-10-30 06:48:25.411 303 11278.55 51.40 54675.74 88888.00 2014-10-30 06:48:25.911 303 11278.54 51.41 54675.75 88888.00 2014-10-30 06:48:26.411 303 11278.55 51.45 54675.72 88888.00 2014-10-30 06:48:26.911 303 11278.61 51.41 54675.71 88888.00 2014-10-30 06:48:27.411 303 11278.65 51.35 54675.74 88888.00 2014-10-30 06:48:27.911 303 11278.70 51.36 54675.74 88888.00 2014-10-30 06:48:28.411 303 11278.70 51.38 54675.71 88888.00 2014-10-30 06:48:28.911 303 11278.70 51.37 54675.73 88888.00 2014-10-30 06:48:29.411 303 11278.72 51.38 54675.72 88888.00 2014-10-30 06:48:29.911 303 11278.82 51.38 54675.67 88888.00 2014-10-30 06:48:30.411 303 11278.85 51.40 54675.66 88888.00 2014-10-30 06:48:30.911 303 11278.91 51.37 54675.65 88888.00 2014-10-30 06:48:31.411 303 11278.97 51.38 54675.68 88888.00 2014-10-30 06:48:31.911 303 11278.95 51.38 54675.67 88888.00 2014-10-30 06:48:32.411 303 11278.98 51.35 54675.65 88888.00 2014-10-30 06:48:32.911 303 11279.10 51.40 54675.62 88888.00 2014-10-30 06:48:33.411 303 11279.10 51.47 54675.62 88888.00 2014-10-30 06:48:33.911 303 11279.10 51.49 54675.68 88888.00 2014-10-30 06:48:34.411 303 11279.10 51.47 54675.72 88888.00 2014-10-30 06:48:34.911 303 11279.11 51.43 54675.74 88888.00 2014-10-30 06:48:35.411 303 11279.10 51.41 54675.76 88888.00 2014-10-30 06:48:35.911 303 11279.08 51.41 54675.72 88888.00 2014-10-30 06:48:36.411 303 11279.10 51.38 54675.75 88888.00 2014-10-30 06:48:36.911 303 11279.21 51.43 54675.68 88888.00 2014-10-30 06:48:37.411 303 11279.21 51.41 54675.65 88888.00 2014-10-30 06:48:37.911 303 11279.24 51.35 54675.66 88888.00 2014-10-30 06:48:38.411 303 11279.27 51.30 54675.70 88888.00 2014-10-30 06:48:38.911 303 11279.27 51.25 54675.68 88888.00 2014-10-30 06:48:39.411 303 11279.23 51.23 54675.68 88888.00 2014-10-30 06:48:39.911 303 11279.27 51.25 54675.66 88888.00 2014-10-30 06:48:40.411 303 11279.32 51.23 54675.66 88888.00 2014-10-30 06:48:40.911 303 11279.37 51.20 54675.70 88888.00 2014-10-30 06:48:41.411 303 11279.33 51.18 54675.74 88888.00 2014-10-30 06:48:41.911 303 11279.34 51.16 54675.71 88888.00 2014-10-30 06:48:42.411 303 11279.37 51.18 54675.76 88888.00 2014-10-30 06:48:42.911 303 11279.38 51.20 54675.76 88888.00 2014-10-30 06:48:43.411 303 11279.42 51.19 54675.75 88888.00 2014-10-30 06:48:43.911 303 11279.42 51.25 54675.78 88888.00 2014-10-30 06:48:44.411 303 11279.39 51.29 54675.78 88888.00 2014-10-30 06:48:44.911 303 11279.45 51.26 54675.72 88888.00 2014-10-30 06:48:45.411 303 11279.43 51.27 54675.78 88888.00 2014-10-30 06:48:45.911 303 11279.48 51.26 54675.81 88888.00 2014-10-30 06:48:46.411 303 11279.50 51.21 54675.88 88888.00 2014-10-30 06:48:46.911 303 11279.58 51.15 54675.91 88888.00 2014-10-30 06:48:47.411 303 11279.54 51.17 54675.89 88888.00 2014-10-30 06:48:47.911 303 11279.52 51.20 54675.90 88888.00 2014-10-30 06:48:48.411 303 11279.63 51.21 54675.98 88888.00 2014-10-30 06:48:48.911 303 11279.65 51.24 54676.06 88888.00 2014-10-30 06:48:49.411 303 11279.68 51.26 54676.06 88888.00 2014-10-30 06:48:49.911 303 11279.66 51.28 54675.97 88888.00 2014-10-30 06:48:50.411 303 11279.69 51.30 54675.88 88888.00 2014-10-30 06:48:50.911 303 11279.75 51.26 54675.90 88888.00 2014-10-30 06:48:51.411 303 11279.74 51.18 54675.85 88888.00 2014-10-30 06:48:51.911 303 11279.75 51.23 54675.91 88888.00 2014-10-30 06:48:52.411 303 11279.75 51.26 54675.91 88888.00 2014-10-30 06:48:52.911 303 11279.85 51.28 54675.85 88888.00 2014-10-30 06:48:53.411 303 11279.90 51.27 54675.84 88888.00 2014-10-30 06:48:53.911 303 11279.99 51.20 54675.89 88888.00 2014-10-30 06:48:54.411 303 11280.03 51.19 54675.88 88888.00 2014-10-30 06:48:54.911 303 11280.05 51.23 54675.82 88888.00 2014-10-30 06:48:55.411 303 11280.03 51.24 54675.81 88888.00 2014-10-30 06:48:55.911 303 11280.02 51.33 54675.84 88888.00 2014-10-30 06:48:56.411 303 11280.01 51.36 54675.84 88888.00 2014-10-30 06:48:56.911 303 11280.07 51.25 54675.80 88888.00 2014-10-30 06:48:57.411 303 11280.12 51.21 54675.83 88888.00 2014-10-30 06:48:57.911 303 11280.20 51.12 54675.84 88888.00 2014-10-30 06:48:58.411 303 11280.23 51.15 54675.85 88888.00 2014-10-30 06:48:58.911 303 11280.20 51.12 54675.87 88888.00 2014-10-30 06:48:59.411 303 11280.27 51.00 54675.83 88888.00 2014-10-30 06:48:59.911 303 11280.28 50.90 54675.81 88888.00 2014-10-30 06:49:00.411 303 11280.23 50.88 54675.75 88888.00 2014-10-30 06:49:00.911 303 11280.38 50.98 54675.80 88888.00 2014-10-30 06:49:01.411 303 11280.47 50.92 54675.82 88888.00 2014-10-30 06:49:01.911 303 11280.53 50.84 54675.80 88888.00 2014-10-30 06:49:02.411 303 11280.58 50.83 54675.79 88888.00 2014-10-30 06:49:02.911 303 11280.54 50.84 54675.88 88888.00 2014-10-30 06:49:03.411 303 11280.48 50.90 54675.88 88888.00 2014-10-30 06:49:03.911 303 11280.46 50.94 54675.89 88888.00 2014-10-30 06:49:04.411 303 11280.57 50.82 54675.84 88888.00 2014-10-30 06:49:04.911 303 11280.70 50.79 54675.84 88888.00 2014-10-30 06:49:05.411 303 11280.68 50.79 54675.83 88888.00 2014-10-30 06:49:05.911 303 11280.68 50.76 54675.89 88888.00 2014-10-30 06:49:06.411 303 11280.78 50.77 54675.84 88888.00 2014-10-30 06:49:06.911 303 11280.75 50.76 54675.81 88888.00 2014-10-30 06:49:07.411 303 11280.79 50.78 54675.80 88888.00 2014-10-30 06:49:07.911 303 11280.78 50.73 54675.78 88888.00 2014-10-30 06:49:08.411 303 11280.78 50.73 54675.79 88888.00 2014-10-30 06:49:08.911 303 11280.74 50.77 54675.80 88888.00 2014-10-30 06:49:09.411 303 11280.74 50.84 54675.81 88888.00 2014-10-30 06:49:09.911 303 11280.85 50.88 54675.82 88888.00 2014-10-30 06:49:10.411 303 11280.90 50.86 54675.79 88888.00 2014-10-30 06:49:10.911 303 11280.97 50.82 54675.75 88888.00 2014-10-30 06:49:11.411 303 11280.94 50.76 54675.78 88888.00 2014-10-30 06:49:11.911 303 11280.94 50.79 54675.81 88888.00 2014-10-30 06:49:12.411 303 11281.00 50.86 54675.79 88888.00 2014-10-30 06:49:12.911 303 11281.05 50.84 54675.68 88888.00 2014-10-30 06:49:13.411 303 11281.12 50.77 54675.71 88888.00 2014-10-30 06:49:13.911 303 11281.17 50.71 54675.70 88888.00 2014-10-30 06:49:14.411 303 11281.16 50.81 54675.78 88888.00 2014-10-30 06:49:14.911 303 11281.20 50.88 54675.76 88888.00 2014-10-30 06:49:15.411 303 11281.23 50.91 54675.78 88888.00 2014-10-30 06:49:15.911 303 11281.28 50.92 54675.74 88888.00 2014-10-30 06:49:16.411 303 11281.26 50.92 54675.74 88888.00 2014-10-30 06:49:16.911 303 11281.31 50.92 54675.72 88888.00 2014-10-30 06:49:17.411 303 11281.32 50.83 54675.74 88888.00 2014-10-30 06:49:17.911 303 11281.28 50.78 54675.74 88888.00 2014-10-30 06:49:18.411 303 11281.40 50.70 54675.76 88888.00 2014-10-30 06:49:18.911 303 11281.47 50.67 54675.72 88888.00 2014-10-30 06:49:19.411 303 11281.49 50.68 54675.70 88888.00 2014-10-30 06:49:19.911 303 11281.53 50.68 54675.66 88888.00 2014-10-30 06:49:20.411 303 11281.52 50.71 54675.54 88888.00 2014-10-30 06:49:20.911 303 11281.56 50.75 54675.52 88888.00 2014-10-30 06:49:21.411 303 11281.57 50.74 54675.56 88888.00 2014-10-30 06:49:21.911 303 11281.63 50.74 54675.62 88888.00 2014-10-30 06:49:22.411 303 11281.70 50.77 54675.24 88888.00 2014-10-30 06:49:22.911 303 11281.68 50.81 54675.20 88888.00 2014-10-30 06:49:23.411 303 11281.75 50.83 54675.37 88888.00 2014-10-30 06:49:23.911 303 11281.77 50.87 54675.46 88888.00 2014-10-30 06:49:24.411 303 11281.80 50.90 54675.45 88888.00 2014-10-30 06:49:24.911 303 11281.84 50.86 54675.39 88888.00 2014-10-30 06:49:25.411 303 11281.88 50.81 54675.41 88888.00 2014-10-30 06:49:25.911 303 11281.93 50.85 54675.46 88888.00 2014-10-30 06:49:26.411 303 11281.98 50.90 54675.50 88888.00 2014-10-30 06:49:26.911 303 11281.98 50.94 54675.47 88888.00 2014-10-30 06:49:27.411 303 11281.98 50.96 54675.46 88888.00 2014-10-30 06:49:27.911 303 11281.96 51.04 54675.52 88888.00 2014-10-30 06:49:28.411 303 11281.99 51.04 54675.65 88888.00 2014-10-30 06:49:28.911 303 11282.01 51.02 54675.75 88888.00 2014-10-30 06:49:29.411 303 11282.01 50.99 54675.59 88888.00 2014-10-30 06:49:29.911 303 11282.01 50.90 54675.57 88888.00 2014-10-30 06:49:30.411 303 11282.04 50.82 54675.53 88888.00 2014-10-30 06:49:30.911 303 11282.10 50.78 54675.47 88888.00 2014-10-30 06:49:31.411 303 11282.10 50.74 54675.52 88888.00 2014-10-30 06:49:31.911 303 11282.17 50.70 54675.46 88888.00 2014-10-30 06:49:32.411 303 11282.24 50.69 54675.50 88888.00 2014-10-30 06:49:32.911 303 11282.31 50.66 54675.53 88888.00 2014-10-30 06:49:33.411 303 11282.30 50.66 54675.56 88888.00 2014-10-30 06:49:33.911 303 11282.24 50.68 54675.56 88888.00 2014-10-30 06:49:34.411 303 11282.24 50.73 54675.56 88888.00 2014-10-30 06:49:34.911 303 11282.35 50.75 54675.56 88888.00 2014-10-30 06:49:35.411 303 11282.46 50.69 54675.56 88888.00 2014-10-30 06:49:35.911 303 11282.47 50.62 54675.50 88888.00 2014-10-30 06:49:36.411 303 11282.46 50.69 54675.53 88888.00 2014-10-30 06:49:36.911 303 11282.52 50.75 54675.53 88888.00 2014-10-30 06:49:37.411 303 11282.64 50.75 54675.54 88888.00 2014-10-30 06:49:37.911 303 11282.63 50.70 54675.61 88888.00 2014-10-30 06:49:38.411 303 11282.57 50.70 54675.57 88888.00 2014-10-30 06:49:38.911 303 11282.58 50.75 54675.54 88888.00 2014-10-30 06:49:39.411 303 11282.61 50.77 54675.59 88888.00 2014-10-30 06:49:39.911 303 11282.64 50.77 54675.64 88888.00 2014-10-30 06:49:40.411 303 11282.73 50.75 54675.65 88888.00 2014-10-30 06:49:40.911 303 11282.80 50.74 54675.63 88888.00 2014-10-30 06:49:41.411 303 11282.71 50.70 54675.62 88888.00 2014-10-30 06:49:41.911 303 11282.64 50.76 54675.66 88888.00 2014-10-30 06:49:42.411 303 11282.72 50.82 54675.68 88888.00 2014-10-30 06:49:42.911 303 11282.80 50.82 54675.71 88888.00 2014-10-30 06:49:43.411 303 11282.83 50.69 54675.71 88888.00 2014-10-30 06:49:43.911 303 11282.85 50.59 54675.72 88888.00 2014-10-30 06:49:44.411 303 11282.88 50.60 54675.75 88888.00 2014-10-30 06:49:44.911 303 11282.90 50.67 54675.81 88888.00 2014-10-30 06:49:45.411 303 11282.93 50.62 54675.73 88888.00 2014-10-30 06:49:45.911 303 11282.95 50.62 54675.73 88888.00 2014-10-30 06:49:46.411 303 11283.08 50.60 54675.71 88888.00 2014-10-30 06:49:46.911 303 11283.10 50.67 54675.67 88888.00 2014-10-30 06:49:47.411 303 11283.23 50.74 54675.65 88888.00 2014-10-30 06:49:47.911 303 11283.24 50.74 54675.64 88888.00 2014-10-30 06:49:48.411 303 11283.23 50.74 54675.55 88888.00 2014-10-30 06:49:48.911 303 11283.21 50.68 54675.56 88888.00 2014-10-30 06:49:49.411 303 11283.23 50.62 54675.66 88888.00 2014-10-30 06:49:49.911 303 11283.30 50.61 54675.66 88888.00 2014-10-30 06:49:50.411 303 11283.39 50.52 54675.63 88888.00 2014-10-30 06:49:50.911 303 11283.46 50.58 54675.63 88888.00 2014-10-30 06:49:51.411 303 11283.55 50.57 54675.62 88888.00 2014-10-30 06:49:51.911 303 11283.60 50.50 54675.61 88888.00 2014-10-30 06:49:52.411 303 11283.65 50.44 54675.56 88888.00 2014-10-30 06:49:52.911 303 11283.65 50.43 54675.52 88888.00 2014-10-30 06:49:53.411 303 11283.73 50.41 54675.52 88888.00 2014-10-30 06:49:53.911 303 11283.77 50.40 54675.55 88888.00 2014-10-30 06:49:54.411 303 11283.82 50.39 54675.59 88888.00 2014-10-30 06:49:54.911 303 11283.84 50.39 54675.57 88888.00 2014-10-30 06:49:55.411 303 11283.86 50.45 54675.56 88888.00 2014-10-30 06:49:55.911 303 11283.88 50.54 54675.59 88888.00 2014-10-30 06:49:56.411 303 11283.94 50.54 54675.63 88888.00 2014-10-30 06:49:56.911 303 11283.95 50.57 54675.66 88888.00 2014-10-30 06:49:57.411 303 11284.00 50.66 54675.71 88888.00 2014-10-30 06:49:57.911 303 11283.97 50.64 54675.65 88888.00 2014-10-30 06:49:58.411 303 11284.04 50.54 54675.59 88888.00 2014-10-30 06:49:58.911 303 11284.10 50.49 54675.62 88888.00 2014-10-30 06:49:59.411 303 11284.14 50.42 54675.59 88888.00 2014-10-30 06:49:59.911 303 11284.15 50.36 54675.57 88888.00 2014-10-30 06:50:00.411 303 11284.17 50.37 54675.61 88888.00 2014-10-30 06:50:00.911 303 11284.29 50.37 54675.65 88888.00 2014-10-30 06:50:01.411 303 11284.25 50.35 54675.62 88888.00 2014-10-30 06:50:01.911 303 11284.34 50.33 54675.54 88888.00 2014-10-30 06:50:02.411 303 11284.44 50.31 54675.48 88888.00 2014-10-30 06:50:02.911 303 11284.55 50.32 54675.47 88888.00 2014-10-30 06:50:03.411 303 11284.57 50.31 54675.43 88888.00 2014-10-30 06:50:03.911 303 11284.62 50.26 54675.40 88888.00 2014-10-30 06:50:04.411 303 11284.63 50.20 54675.35 88888.00 2014-10-30 06:50:04.911 303 11284.61 50.16 54675.36 88888.00 2014-10-30 06:50:05.411 303 11284.66 50.17 54675.32 88888.00 2014-10-30 06:50:05.911 303 11284.71 50.16 54675.22 88888.00 2014-10-30 06:50:06.411 303 11284.78 50.17 54675.23 88888.00 2014-10-30 06:50:06.911 303 11284.81 50.20 54675.28 88888.00 2014-10-30 06:50:07.411 303 11284.81 50.20 54675.30 88888.00 2014-10-30 06:50:07.911 303 11284.83 50.22 54675.23 88888.00 2014-10-30 06:50:08.411 303 11284.87 50.19 54675.20 88888.00 2014-10-30 06:50:08.911 303 11284.89 50.22 54675.19 88888.00 2014-10-30 06:50:09.411 303 11284.92 50.25 54675.29 88888.00 2014-10-30 06:50:09.911 303 11284.88 50.28 54675.27 88888.00 2014-10-30 06:50:10.411 303 11284.89 50.28 54675.20 88888.00 2014-10-30 06:50:10.911 303 11284.87 50.37 54675.18 88888.00 2014-10-30 06:50:11.411 303 11284.85 50.48 54675.20 88888.00 2014-10-30 06:50:11.911 303 11284.83 50.43 54675.22 88888.00 2014-10-30 06:50:12.411 303 11284.96 50.34 54675.26 88888.00 2014-10-30 06:50:12.911 303 11285.04 50.41 54675.24 88888.00 2014-10-30 06:50:13.411 303 11285.03 50.39 54675.26 88888.00 2014-10-30 06:50:13.911 303 11285.07 50.25 54675.26 88888.00 2014-10-30 06:50:14.411 303 11285.14 50.17 54675.30 88888.00 2014-10-30 06:50:14.911 303 11285.22 50.16 54675.19 88888.00 2014-10-30 06:50:15.411 303 11285.22 50.19 54675.09 88888.00 2014-10-30 06:50:15.911 303 11285.25 50.18 54675.11 88888.00 2014-10-30 06:50:16.411 303 11285.27 50.17 54675.13 88888.00 2014-10-30 06:50:16.911 303 11285.32 50.17 54675.13 88888.00 2014-10-30 06:50:17.411 303 11285.40 50.03 54675.11 88888.00 2014-10-30 06:50:17.911 303 11285.46 49.91 54674.94 88888.00 2014-10-30 06:50:18.411 303 11285.49 49.89 54674.89 88888.00 2014-10-30 06:50:18.911 303 11285.44 49.95 54674.92 88888.00 2014-10-30 06:50:19.411 303 11285.46 49.97 54674.96 88888.00 2014-10-30 06:50:19.911 303 11285.55 49.93 54674.93 88888.00 2014-10-30 06:50:20.411 303 11285.55 49.95 54674.92 88888.00 2014-10-30 06:50:20.911 303 11285.53 49.99 54674.91 88888.00 2014-10-30 06:50:21.411 303 11285.62 49.99 54675.01 88888.00 2014-10-30 06:50:21.911 303 11285.67 49.99 54675.03 88888.00 2014-10-30 06:50:22.411 303 11285.71 49.94 54674.96 88888.00 2014-10-30 06:50:22.911 303 11285.62 49.90 54675.00 88888.00 2014-10-30 06:50:23.411 303 11285.75 49.93 54675.03 88888.00 2014-10-30 06:50:23.911 303 11285.80 49.97 54675.01 88888.00 2014-10-30 06:50:24.411 303 11285.80 50.01 54675.03 88888.00 2014-10-30 06:50:24.911 303 11285.85 50.06 54675.01 88888.00 2014-10-30 06:50:25.411 303 11285.81 50.11 54675.04 88888.00 2014-10-30 06:50:25.911 303 11285.72 50.19 54675.04 88888.00 2014-10-30 06:50:26.411 303 11285.75 50.26 54675.04 88888.00 2014-10-30 06:50:26.911 303 11285.75 50.29 54675.10 88888.00 2014-10-30 06:50:27.411 303 11285.69 50.33 54674.99 88888.00 2014-10-30 06:50:27.911 303 11285.76 50.23 54674.94 88888.00 2014-10-30 06:50:28.411 303 11285.77 50.17 54674.99 88888.00 2014-10-30 06:50:28.911 303 11285.76 50.17 54674.97 88888.00 2014-10-30 06:50:29.411 303 11285.77 50.20 54674.94 88888.00 2014-10-30 06:50:29.911 303 11285.77 50.15 54675.00 88888.00 2014-10-30 06:50:30.411 303 11285.81 50.18 54675.00 88888.00 2014-10-30 06:50:30.911 303 11285.83 50.16 54674.97 88888.00 2014-10-30 06:50:31.411 303 11285.86 50.03 54674.91 88888.00 2014-10-30 06:50:31.911 303 11285.82 50.00 54674.95 88888.00 2014-10-30 06:50:32.411 303 11285.96 49.95 54674.96 88888.00 2014-10-30 06:50:32.911 303 11285.98 50.06 54674.91 88888.00 2014-10-30 06:50:33.411 303 11285.91 50.14 54674.86 88888.00 2014-10-30 06:50:33.911 303 11285.88 50.10 54674.91 88888.00 2014-10-30 06:50:34.411 303 11286.01 50.02 54674.91 88888.00 2014-10-30 06:50:34.911 303 11286.02 50.00 54674.91 88888.00 2014-10-30 06:50:35.411 303 11286.07 50.07 54674.93 88888.00 2014-10-30 06:50:35.911 303 11285.98 50.09 54674.95 88888.00 2014-10-30 06:50:36.411 303 11286.01 50.10 54674.95 88888.00 2014-10-30 06:50:36.911 303 11286.08 50.08 54674.96 88888.00 2014-10-30 06:50:37.411 303 11286.09 50.09 54674.99 88888.00 2014-10-30 06:50:37.911 303 11286.09 50.15 54675.00 88888.00 2014-10-30 06:50:38.411 303 11286.09 50.20 54675.04 88888.00 2014-10-30 06:50:38.911 303 11286.17 50.18 54675.11 88888.00 2014-10-30 06:50:39.411 303 11286.17 50.19 54675.17 88888.00 2014-10-30 06:50:39.911 303 11286.16 50.15 54675.10 88888.00 2014-10-30 06:50:40.411 303 11286.13 50.16 54675.15 88888.00 2014-10-30 06:50:40.911 303 11286.12 50.14 54675.19 88888.00 2014-10-30 06:50:41.411 303 11286.09 50.07 54675.15 88888.00 2014-10-30 06:50:41.911 303 11286.11 50.03 54675.13 88888.00 2014-10-30 06:50:42.411 303 11286.12 49.97 54675.12 88888.00 2014-10-30 06:50:42.911 303 11286.13 49.99 54675.08 88888.00 2014-10-30 06:50:43.411 303 11286.22 50.02 54675.03 88888.00 2014-10-30 06:50:43.911 303 11286.24 50.06 54674.99 88888.00 2014-10-30 06:50:44.411 303 11286.29 50.10 54674.99 88888.00 2014-10-30 06:50:44.911 303 11286.33 50.10 54675.05 88888.00 2014-10-30 06:50:45.412 303 11286.32 50.17 54675.09 88888.00 2014-10-30 06:50:45.912 303 11286.34 50.18 54675.05 88888.00 2014-10-30 06:50:46.412 303 11286.37 50.10 54675.15 88888.00 2014-10-30 06:50:46.912 303 11286.37 50.05 54675.18 88888.00 2014-10-30 06:50:47.412 303 11286.30 49.99 54675.22 88888.00 2014-10-30 06:50:47.912 303 11286.37 49.95 54675.24 88888.00 2014-10-30 06:50:48.412 303 11286.38 49.90 54675.27 88888.00 2014-10-30 06:50:48.912 303 11286.32 49.91 54675.30 88888.00 2014-10-30 06:50:49.412 303 11286.37 49.99 54675.28 88888.00 2014-10-30 06:50:49.912 303 11286.44 50.07 54675.37 88888.00 2014-10-30 06:50:50.412 303 11286.50 50.17 54675.39 88888.00 2014-10-30 06:50:50.912 303 11286.48 50.18 54675.33 88888.00 2014-10-30 06:50:51.412 303 11286.55 50.19 54675.38 88888.00 2014-10-30 06:50:51.912 303 11286.56 50.23 54675.41 88888.00 2014-10-30 06:50:52.412 303 11286.48 50.28 54675.40 88888.00 2014-10-30 06:50:52.912 303 11286.49 50.26 54675.43 88888.00 2014-10-30 06:50:53.412 303 11286.42 50.23 54675.44 88888.00 2014-10-30 06:50:53.912 303 11286.43 50.20 54675.45 88888.00 2014-10-30 06:50:54.412 303 11286.43 50.31 54675.46 88888.00 2014-10-30 06:50:54.912 303 11286.51 50.34 54675.46 88888.00 2014-10-30 06:50:55.412 303 11286.49 50.36 54675.45 88888.00 2014-10-30 06:50:55.912 303 11286.53 50.36 54675.45 88888.00 2014-10-30 06:50:56.412 303 11286.55 50.31 54675.47 88888.00 2014-10-30 06:50:56.912 303 11286.59 50.29 54675.48 88888.00 2014-10-30 06:50:57.412 303 11286.60 50.29 54675.48 88888.00 2014-10-30 06:50:57.912 303 11286.66 50.31 54675.52 88888.00 2014-10-30 06:50:58.412 303 11286.75 50.29 54675.46 88888.00 2014-10-30 06:50:58.912 303 11286.70 50.25 54675.45 88888.00 2014-10-30 06:50:59.412 303 11286.69 50.23 54675.46 88888.00 2014-10-30 06:50:59.912 303 11286.71 50.25 54675.54 88888.00 2014-10-30 06:51:00.412 303 11286.65 50.28 54675.54 88888.00 2014-10-30 06:51:00.912 303 11286.61 50.32 54675.57 88888.00 2014-10-30 06:51:01.412 303 11286.66 50.37 54675.59 88888.00 2014-10-30 06:51:01.912 303 11286.71 50.32 54675.64 88888.00 2014-10-30 06:51:02.412 303 11286.75 50.22 54675.65 88888.00 2014-10-30 06:51:02.912 303 11286.84 50.20 54675.58 88888.00 2014-10-30 06:51:03.412 303 11286.82 50.19 54675.59 88888.00 2014-10-30 06:51:03.912 303 11286.84 50.17 54675.62 88888.00 2014-10-30 06:51:04.412 303 11286.91 50.22 54675.67 88888.00 2014-10-30 06:51:04.912 303 11286.89 50.24 54675.66 88888.00 2014-10-30 06:51:05.412 303 11286.86 50.31 54675.72 88888.00 2014-10-30 06:51:05.912 303 11286.90 50.34 54675.74 88888.00 2014-10-30 06:51:06.412 303 11286.93 50.35 54675.80 88888.00 2014-10-30 06:51:06.912 303 11287.00 50.34 54675.75 88888.00 2014-10-30 06:51:07.412 303 11287.05 50.36 54675.76 88888.00 2014-10-30 06:51:07.912 303 11287.11 50.37 54675.81 88888.00 2014-10-30 06:51:08.412 303 11287.07 50.39 54675.85 88888.00 2014-10-30 06:51:08.912 303 11287.07 50.39 54675.85 88888.00 2014-10-30 06:51:09.412 303 11287.07 50.34 54675.83 88888.00 2014-10-30 06:51:09.912 303 11287.10 50.27 54675.84 88888.00 2014-10-30 06:51:10.412 303 11287.17 50.27 54675.88 88888.00 2014-10-30 06:51:10.912 303 11287.16 50.28 54675.81 88888.00 2014-10-30 06:51:11.412 303 11287.13 50.33 54675.81 88888.00 2014-10-30 06:51:11.912 303 11287.13 50.34 54675.76 88888.00 2014-10-30 06:51:12.412 303 11287.11 50.31 54675.75 88888.00 2014-10-30 06:51:12.912 303 11287.16 50.31 54675.76 88888.00 2014-10-30 06:51:13.412 303 11287.23 50.37 54675.81 88888.00 2014-10-30 06:51:13.912 303 11287.21 50.40 54675.85 88888.00 2014-10-30 06:51:14.412 303 11287.24 50.45 54675.90 88888.00 2014-10-30 06:51:14.912 303 11287.29 50.44 54675.90 88888.00 2014-10-30 06:51:15.412 303 11287.29 50.34 54675.83 88888.00 2014-10-30 06:51:15.912 303 11287.36 50.34 54675.88 88888.00 2014-10-30 06:51:16.412 303 11287.38 50.29 54675.85 88888.00 2014-10-30 06:51:16.912 303 11287.31 50.31 54675.98 88888.00 2014-10-30 06:51:17.412 303 11287.32 50.35 54676.07 88888.00 2014-10-30 06:51:17.912 303 11287.38 50.40 54676.03 88888.00 2014-10-30 06:51:18.412 303 11287.36 50.43 54676.07 88888.00 2014-10-30 06:51:18.912 303 11287.45 50.44 54676.06 88888.00 2014-10-30 06:51:19.412 303 11287.50 50.43 54676.08 88888.00 2014-10-30 06:51:19.912 303 11287.38 50.39 54676.09 88888.00 2014-10-30 06:51:20.412 303 11287.43 50.33 54676.11 88888.00 2014-10-30 06:51:20.912 303 11287.43 50.34 54676.16 88888.00 2014-10-30 06:51:21.412 303 11287.50 50.39 54676.26 88888.00 2014-10-30 06:51:21.912 303 11287.58 50.35 54676.20 88888.00 2014-10-30 06:51:22.412 303 11287.60 50.40 54676.19 88888.00 2014-10-30 06:51:22.912 303 11287.58 50.48 54676.23 88888.00 2014-10-30 06:51:23.412 303 11287.58 50.58 54676.15 88888.00 2014-10-30 06:51:23.912 303 11287.60 50.60 54676.17 88888.00 2014-10-30 06:51:24.412 303 11287.65 50.58 54676.20 88888.00 2014-10-30 06:51:24.912 303 11287.68 50.53 54675.89 88888.00 2014-10-30 06:51:25.412 303 11287.69 50.56 54675.80 88888.00 2014-10-30 06:51:25.912 303 11287.71 50.58 54676.14 88888.00 2014-10-30 06:51:26.412 303 11287.71 50.52 54676.23 88888.00 2014-10-30 06:51:26.912 303 11287.75 50.54 54676.24 88888.00 2014-10-30 06:51:27.412 303 11287.80 50.50 54676.25 88888.00 2014-10-30 06:51:27.912 303 11287.84 50.48 54676.18 88888.00 2014-10-30 06:51:28.412 303 11287.85 50.41 54676.20 88888.00 2014-10-30 06:51:28.912 303 11287.91 50.37 54676.22 88888.00 2014-10-30 06:51:29.412 303 11287.90 50.36 54676.22 88888.00 2014-10-30 06:51:29.912 303 11287.91 50.37 54676.27 88888.00 2014-10-30 06:51:30.412 303 11288.00 50.34 54676.24 88888.00 2014-10-30 06:51:30.912 303 11288.02 50.35 54676.24 88888.00 2014-10-30 06:51:31.412 303 11288.06 50.31 54676.20 88888.00 2014-10-30 06:51:31.912 303 11288.08 50.32 54676.28 88888.00 2014-10-30 06:51:32.412 303 11288.12 50.33 54676.35 88888.00 2014-10-30 06:51:32.912 303 11288.12 50.29 54676.33 88888.00 2014-10-30 06:51:33.412 303 11288.13 50.32 54676.27 88888.00 2014-10-30 06:51:33.912 303 11288.21 50.35 54676.33 88888.00 2014-10-30 06:51:34.412 303 11288.30 50.34 54676.37 88888.00 2014-10-30 06:51:34.912 303 11288.23 50.37 54676.40 88888.00 2014-10-30 06:51:35.412 303 11288.20 50.41 54676.33 88888.00 2014-10-30 06:51:35.912 303 11288.18 50.45 54676.31 88888.00 2014-10-30 06:51:36.412 303 11288.16 50.50 54676.32 88888.00 2014-10-30 06:51:36.912 303 11288.27 50.49 54676.34 88888.00 2014-10-30 06:51:37.412 303 11288.30 50.42 54676.34 88888.00 2014-10-30 06:51:37.912 303 11288.32 50.40 54676.22 88888.00 2014-10-30 06:51:38.412 303 11288.39 50.42 54676.14 88888.00 2014-10-30 06:51:38.912 303 11288.39 50.39 54676.13 88888.00 2014-10-30 06:51:39.412 303 11288.48 50.36 54676.13 88888.00 2014-10-30 06:51:39.912 303 11288.46 50.37 54676.20 88888.00 2014-10-30 06:51:40.412 303 11288.46 50.36 54676.25 88888.00 2014-10-30 06:51:40.912 303 11288.48 50.35 54676.23 88888.00 2014-10-30 06:51:41.412 303 11288.47 50.28 54676.26 88888.00 2014-10-30 06:51:41.912 303 11288.47 50.32 54676.25 88888.00 2014-10-30 06:51:42.412 303 11288.54 50.36 54676.17 88888.00 2014-10-30 06:51:42.912 303 11288.67 50.35 54676.23 88888.00 2014-10-30 06:51:43.412 303 11288.65 50.39 54676.24 88888.00 2014-10-30 06:51:43.912 303 11288.67 50.37 54676.20 88888.00 2014-10-30 06:51:44.412 303 11288.64 50.40 54676.20 88888.00 2014-10-30 06:51:44.912 303 11288.67 50.34 54676.22 88888.00 2014-10-30 06:51:45.412 303 11288.73 50.35 54676.23 88888.00 2014-10-30 06:51:45.912 303 11288.78 50.34 54676.20 88888.00 2014-10-30 06:51:46.412 303 11288.79 50.35 54676.32 88888.00 2014-10-30 06:51:46.912 303 11288.80 50.31 54676.34 88888.00 2014-10-30 06:51:47.412 303 11288.85 50.31 54676.27 88888.00 2014-10-30 06:51:47.912 303 11288.94 50.34 54676.27 88888.00 2014-10-30 06:51:48.412 303 11288.96 50.37 54676.26 88888.00 2014-10-30 06:51:48.912 303 11288.98 50.42 54676.22 88888.00 2014-10-30 06:51:49.412 303 11288.94 50.43 54676.20 88888.00 2014-10-30 06:51:49.912 303 11289.00 50.43 54676.20 88888.00 2014-10-30 06:51:50.412 303 11289.04 50.48 54676.20 88888.00 2014-10-30 06:51:50.912 303 11289.04 50.49 54676.23 88888.00 2014-10-30 06:51:51.412 303 11289.05 50.48 54676.18 88888.00 2014-10-30 06:51:51.912 303 11289.11 50.47 54676.18 88888.00 2014-10-30 06:51:52.412 303 11289.19 50.52 54676.16 88888.00 2014-10-30 06:51:52.912 303 11289.16 50.51 54676.09 88888.00 2014-10-30 06:51:53.412 303 11289.17 50.52 54676.09 88888.00 2014-10-30 06:51:53.912 303 11289.26 50.54 54676.07 88888.00 2014-10-30 06:51:54.412 303 11289.30 50.54 54676.01 88888.00 2014-10-30 06:51:54.912 303 11289.22 50.54 54675.98 88888.00 2014-10-30 06:51:55.412 303 11289.23 50.50 54676.02 88888.00 2014-10-30 06:51:55.912 303 11289.31 50.47 54676.14 88888.00 2014-10-30 06:51:56.412 303 11289.36 50.42 54676.11 88888.00 2014-10-30 06:51:56.912 303 11289.35 50.48 54676.11 88888.00 2014-10-30 06:51:57.412 303 11289.33 50.57 54676.08 88888.00 2014-10-30 06:51:57.912 303 11289.26 50.56 54676.14 88888.00 2014-10-30 06:51:58.412 303 11289.25 50.59 54676.15 88888.00 2014-10-30 06:51:58.912 303 11289.28 50.60 54676.13 88888.00 2014-10-30 06:51:59.412 303 11289.30 50.69 54676.10 88888.00 2014-10-30 06:51:59.912 303 11289.32 50.76 54676.15 88888.00 2014-10-30 06:52:00.412 303 11289.36 50.76 54676.17 88888.00 2014-10-30 06:52:00.912 303 11289.36 50.75 54676.13 88888.00 2014-10-30 06:52:01.412 303 11289.38 50.76 54676.16 88888.00 2014-10-30 06:52:01.912 303 11289.37 50.69 54676.16 88888.00 2014-10-30 06:52:02.412 303 11289.43 50.67 54676.14 88888.00 2014-10-30 06:52:02.912 303 11289.48 50.65 54676.09 88888.00 2014-10-30 06:52:03.412 303 11289.54 50.67 54676.15 88888.00 2014-10-30 06:52:03.912 303 11289.58 50.66 54676.16 88888.00 2014-10-30 06:52:04.412 303 11289.49 50.65 54676.19 88888.00 2014-10-30 06:52:04.912 303 11289.54 50.67 54676.23 88888.00 2014-10-30 06:52:05.412 303 11289.57 50.69 54676.15 88888.00 2014-10-30 06:52:05.912 303 11289.52 50.68 54676.07 88888.00 2014-10-30 06:52:06.412 303 11289.56 50.69 54676.07 88888.00 2014-10-30 06:52:06.912 303 11289.58 50.68 54676.08 88888.00 2014-10-30 06:52:07.412 303 11289.61 50.68 54676.09 88888.00 2014-10-30 06:52:07.912 303 11289.59 50.76 54676.09 88888.00 2014-10-30 06:52:08.412 303 11289.53 50.79 54676.14 88888.00 2014-10-30 06:52:08.912 303 11289.47 50.83 54676.09 88888.00 2014-10-30 06:52:09.412 303 11289.57 50.82 54676.00 88888.00 2014-10-30 06:52:09.912 303 11289.58 50.81 54676.01 88888.00 2014-10-30 06:52:10.412 303 11289.58 50.76 54676.06 88888.00 2014-10-30 06:52:10.912 303 11289.63 50.76 54676.08 88888.00 2014-10-30 06:52:11.412 303 11289.61 50.74 54676.13 88888.00 2014-10-30 06:52:11.912 303 11289.58 50.74 54676.11 88888.00 2014-10-30 06:52:12.412 303 11289.69 50.76 54676.17 88888.00 2014-10-30 06:52:12.912 303 11289.68 50.77 54676.15 88888.00 2014-10-30 06:52:13.412 303 11289.69 50.77 54676.09 88888.00 2014-10-30 06:52:13.912 303 11289.72 50.75 54676.15 88888.00 2014-10-30 06:52:14.412 303 11289.77 50.76 54676.24 88888.00 2014-10-30 06:52:14.912 303 11289.80 50.70 54676.24 88888.00 2014-10-30 06:52:15.412 303 11289.75 50.73 54676.26 88888.00 2014-10-30 06:52:15.912 303 11289.74 50.70 54676.20 88888.00 2014-10-30 06:52:16.412 303 11289.75 50.66 54676.28 88888.00 2014-10-30 06:52:16.912 303 11289.75 50.68 54676.29 88888.00 2014-10-30 06:52:17.412 303 11289.93 50.65 54676.33 88888.00 2014-10-30 06:52:17.912 303 11290.00 50.60 54676.29 88888.00 2014-10-30 06:52:18.412 303 11289.96 50.61 54676.34 88888.00 2014-10-30 06:52:18.912 303 11289.96 50.62 54676.40 88888.00 2014-10-30 06:52:19.412 303 11289.90 50.59 54676.34 88888.00 2014-10-30 06:52:19.912 303 11289.90 50.64 54676.29 88888.00 2014-10-30 06:52:20.412 303 11289.96 50.69 54676.29 88888.00 2014-10-30 06:52:20.912 303 11289.98 50.77 54676.33 88888.00 2014-10-30 06:52:21.412 303 11290.05 50.78 54676.26 88888.00 2014-10-30 06:52:21.912 303 11290.09 50.75 54676.26 88888.00 2014-10-30 06:52:22.412 303 11290.09 50.78 54676.26 88888.00 2014-10-30 06:52:22.912 303 11290.08 50.76 54676.25 88888.00 2014-10-30 06:52:23.412 303 11290.10 50.71 54676.24 88888.00 2014-10-30 06:52:23.912 303 11290.19 50.68 54676.26 88888.00 2014-10-30 06:52:24.412 303 11290.29 50.60 54676.25 88888.00 2014-10-30 06:52:24.912 303 11290.29 50.60 54676.23 88888.00 2014-10-30 06:52:25.412 303 11290.25 50.67 54676.27 88888.00 2014-10-30 06:52:25.912 303 11290.22 50.70 54676.28 88888.00 2014-10-30 06:52:26.412 303 11290.19 50.77 54676.36 88888.00 2014-10-30 06:52:26.912 303 11290.26 50.83 54676.31 88888.00 2014-10-30 06:52:27.412 303 11290.34 50.85 54676.34 88888.00 2014-10-30 06:52:27.912 303 11290.31 50.86 54676.31 88888.00 2014-10-30 06:52:28.412 303 11290.30 50.85 54676.43 88888.00 2014-10-30 06:52:28.912 303 11290.35 50.86 54676.37 88888.00 2014-10-30 06:52:29.412 303 11290.41 50.86 54676.32 88888.00 2014-10-30 06:52:29.912 303 11290.37 50.86 54676.40 88888.00 2014-10-30 06:52:30.412 303 11290.50 50.84 54676.43 88888.00 2014-10-30 06:52:30.912 303 11290.57 50.82 54676.41 88888.00 2014-10-30 06:52:31.412 303 11290.57 50.76 54676.34 88888.00 2014-10-30 06:52:31.912 303 11290.55 50.71 54676.31 88888.00 2014-10-30 06:52:32.412 303 11290.62 50.65 54676.31 88888.00 2014-10-30 06:52:32.912 303 11290.67 50.71 54676.27 88888.00 2014-10-30 06:52:33.412 303 11290.68 50.79 54676.26 88888.00 2014-10-30 06:52:33.912 303 11290.72 50.83 54676.32 88888.00 2014-10-30 06:52:34.412 303 11290.76 50.84 54676.34 88888.00 2014-10-30 06:52:34.912 303 11290.79 50.86 54676.23 88888.00 2014-10-30 06:52:35.412 303 11290.82 50.91 54676.08 88888.00 2014-10-30 06:52:35.912 303 11290.83 51.00 54676.08 88888.00 2014-10-30 06:52:36.412 303 11290.82 51.16 54676.14 88888.00 2014-10-30 06:52:36.912 303 11290.85 51.16 54676.09 88888.00 2014-10-30 06:52:37.412 303 11290.92 51.11 54676.01 88888.00 2014-10-30 06:52:37.912 303 11290.94 51.12 54676.03 88888.00 2014-10-30 06:52:38.412 303 11291.00 51.13 54676.10 88888.00 2014-10-30 06:52:38.912 303 11291.00 51.15 54676.16 88888.00 2014-10-30 06:52:39.412 303 11290.99 51.04 54676.17 88888.00 2014-10-30 06:52:39.912 303 11291.05 51.01 54676.18 88888.00 2014-10-30 06:52:40.412 303 11291.16 51.00 54676.16 88888.00 2014-10-30 06:52:40.912 303 11291.16 50.99 54676.11 88888.00 2014-10-30 06:52:41.412 303 11291.16 51.00 54676.00 88888.00 2014-10-30 06:52:41.912 303 11291.14 50.96 54675.89 88888.00 2014-10-30 06:52:42.412 303 11291.16 50.93 54675.92 88888.00 2014-10-30 06:52:42.912 303 11291.19 50.94 54676.08 88888.00 2014-10-30 06:52:43.412 303 11291.18 50.92 54676.14 88888.00 2014-10-30 06:52:43.912 303 11291.16 50.90 54676.07 88888.00 2014-10-30 06:52:44.412 303 11291.34 50.91 54675.90 88888.00 2014-10-30 06:52:44.912 303 11291.31 50.90 54675.88 88888.00 2014-10-30 06:52:45.412 303 11291.37 50.87 54675.96 88888.00 2014-10-30 06:52:45.912 303 11291.42 50.91 54675.97 88888.00 2014-10-30 06:52:46.412 303 11291.46 51.01 54675.98 88888.00 2014-10-30 06:52:46.912 303 11291.50 50.98 54675.99 88888.00 2014-10-30 06:52:47.412 303 11291.50 50.93 54675.90 88888.00 2014-10-30 06:52:47.912 303 11291.51 50.91 54675.83 88888.00 2014-10-30 06:52:48.412 303 11291.53 50.93 54675.78 88888.00 2014-10-30 06:52:48.912 303 11291.58 50.93 54675.76 88888.00 2014-10-30 06:52:49.412 303 11291.61 50.91 54675.75 88888.00 2014-10-30 06:52:49.912 303 11291.68 50.91 54675.72 88888.00 2014-10-30 06:52:50.412 303 11291.70 50.93 54675.67 88888.00 2014-10-30 06:52:50.912 303 11291.71 50.95 54675.66 88888.00 2014-10-30 06:52:51.412 303 11291.73 50.95 54675.71 88888.00 2014-10-30 06:52:51.912 303 11291.78 50.88 54675.67 88888.00 2014-10-30 06:52:52.412 303 11291.84 50.87 54675.73 88888.00 2014-10-30 06:52:52.912 303 11291.83 50.87 54675.66 88888.00 2014-10-30 06:52:53.412 303 11291.89 50.90 54675.62 88888.00 2014-10-30 06:52:53.912 303 11291.94 50.93 54675.64 88888.00 2014-10-30 06:52:54.412 303 11291.97 50.96 54675.68 88888.00 2014-10-30 06:52:54.912 303 11292.04 50.90 54675.53 88888.00 2014-10-30 06:52:55.412 303 11292.12 50.90 54675.59 88888.00 2014-10-30 06:52:55.912 303 11292.12 50.87 54675.68 88888.00 2014-10-30 06:52:56.412 303 11292.18 50.84 54675.58 88888.00 2014-10-30 06:52:56.912 303 11292.21 50.83 54675.53 88888.00 2014-10-30 06:52:57.412 303 11292.25 50.83 54675.53 88888.00 2014-10-30 06:52:57.912 303 11292.25 50.88 54675.45 88888.00 2014-10-30 06:52:58.412 303 11292.33 50.92 54675.44 88888.00 2014-10-30 06:52:58.912 303 11292.34 50.93 54675.45 88888.00 2014-10-30 06:52:59.412 303 11292.41 50.93 54675.47 88888.00 2014-10-30 06:52:59.912 303 11292.41 51.01 54675.35 88888.00 2014-10-30 06:53:00.412 303 11292.47 51.07 54675.32 88888.00 2014-10-30 06:53:00.912 303 11292.54 51.12 54675.32 88888.00 2014-10-30 06:53:01.412 303 11292.54 51.15 54675.24 88888.00 2014-10-30 06:53:01.912 303 11292.51 51.12 54675.19 88888.00 2014-10-30 06:53:02.412 303 11292.59 51.21 54675.26 88888.00 2014-10-30 06:53:02.912 303 11292.62 51.24 54675.22 88888.00 2014-10-30 06:53:03.412 303 11292.59 51.23 54675.15 88888.00 2014-10-30 06:53:03.912 303 11292.62 51.19 54675.11 88888.00 2014-10-30 06:53:04.412 303 11292.66 51.15 54675.06 88888.00 2014-10-30 06:53:04.912 303 11292.70 51.09 54675.04 88888.00 2014-10-30 06:53:05.412 303 11292.68 51.08 54675.03 88888.00 2014-10-30 06:53:05.912 303 11292.76 50.99 54675.06 88888.00 2014-10-30 06:53:06.412 303 11292.85 50.92 54675.04 88888.00 2014-10-30 06:53:06.912 303 11292.87 50.87 54675.02 88888.00 2014-10-30 06:53:07.412 303 11292.86 50.88 54675.02 88888.00 2014-10-30 06:53:07.912 303 11292.82 50.88 54675.00 88888.00 2014-10-30 06:53:08.412 303 11292.83 50.91 54674.97 88888.00 2014-10-30 06:53:08.912 303 11292.86 50.91 54674.92 88888.00 2014-10-30 06:53:09.412 303 11292.90 50.92 54674.92 88888.00 2014-10-30 06:53:09.912 303 11292.94 50.95 54674.93 88888.00 2014-10-30 06:53:10.412 303 11292.94 51.03 54674.91 88888.00 2014-10-30 06:53:10.912 303 11292.94 51.10 54674.91 88888.00 2014-10-30 06:53:11.412 303 11292.93 51.04 54674.88 88888.00 2014-10-30 06:53:11.912 303 11293.01 50.99 54674.74 88888.00 2014-10-30 06:53:12.412 303 11293.11 50.98 54674.73 88888.00 2014-10-30 06:53:12.912 303 11293.12 51.02 54674.70 88888.00 2014-10-30 06:53:13.412 303 11293.13 51.07 54674.77 88888.00 2014-10-30 06:53:13.912 303 11293.19 51.05 54674.71 88888.00 2014-10-30 06:53:14.412 303 11293.19 51.10 54674.67 88888.00 2014-10-30 06:53:14.912 303 11293.19 51.11 54674.62 88888.00 2014-10-30 06:53:15.412 303 11293.19 51.11 54674.65 88888.00 2014-10-30 06:53:15.912 303 11293.22 51.13 54674.60 88888.00 2014-10-30 06:53:16.412 303 11293.23 51.12 54674.54 88888.00 2014-10-30 06:53:16.912 303 11293.25 51.05 54674.47 88888.00 2014-10-30 06:53:17.412 303 11293.20 51.05 54674.40 88888.00 2014-10-30 06:53:17.912 303 11293.18 51.03 54674.38 88888.00 2014-10-30 06:53:18.412 303 11293.24 51.03 54674.38 88888.00 2014-10-30 06:53:18.912 303 11293.35 51.02 54674.32 88888.00 2014-10-30 06:53:19.412 303 11293.33 51.04 54674.35 88888.00 2014-10-30 06:53:19.912 303 11293.32 51.09 54674.33 88888.00 2014-10-30 06:53:20.412 303 11293.35 51.04 54674.35 88888.00 2014-10-30 06:53:20.912 303 11293.40 51.01 54674.31 88888.00 2014-10-30 06:53:21.412 303 11293.35 50.96 54674.41 88888.00 2014-10-30 06:53:21.912 303 11293.39 50.93 54674.44 88888.00 2014-10-30 06:53:22.412 303 11293.40 50.95 54674.41 88888.00 2014-10-30 06:53:22.912 303 11293.35 50.87 54674.36 88888.00 2014-10-30 06:53:23.412 303 11293.38 50.91 54674.40 88888.00 2014-10-30 06:53:23.912 303 11293.44 50.90 54674.31 88888.00 2014-10-30 06:53:24.412 303 11293.49 50.88 54674.29 88888.00 2014-10-30 06:53:24.912 303 11293.46 50.92 54674.35 88888.00 2014-10-30 06:53:25.412 303 11293.48 50.92 54674.26 88888.00 2014-10-30 06:53:25.912 303 11293.50 50.93 54674.24 88888.00 2014-10-30 06:53:26.412 303 11293.46 50.90 54674.26 88888.00 2014-10-30 06:53:26.912 303 11293.45 50.87 54674.21 88888.00 2014-10-30 06:53:27.412 303 11293.45 50.88 54674.09 88888.00 2014-10-30 06:53:27.912 303 11293.45 50.90 54674.04 88888.00 2014-10-30 06:53:28.412 303 11293.43 50.91 54674.05 88888.00 2014-10-30 06:53:28.912 303 11293.43 50.95 54674.07 88888.00 2014-10-30 06:53:29.412 303 11293.46 50.96 54674.00 88888.00 2014-10-30 06:53:29.912 303 11293.53 50.94 54673.99 88888.00 2014-10-30 06:53:30.412 303 11293.49 50.98 54674.00 88888.00 2014-10-30 06:53:30.912 303 11293.46 50.99 54673.94 88888.00 2014-10-30 06:53:31.412 303 11293.41 51.01 54673.86 88888.00 2014-10-30 06:53:31.912 303 11293.43 51.03 54673.83 88888.00 2014-10-30 06:53:32.412 303 11293.49 51.02 54673.85 88888.00 2014-10-30 06:53:32.912 303 11293.49 51.03 54673.92 88888.00 2014-10-30 06:53:33.412 303 11293.45 51.08 54673.98 88888.00 2014-10-30 06:53:33.912 303 11293.43 51.13 54673.96 88888.00 2014-10-30 06:53:34.412 303 11293.48 51.01 54673.98 88888.00 2014-10-30 06:53:34.912 303 11293.45 51.00 54673.99 88888.00 2014-10-30 06:53:35.412 303 11293.41 51.00 54673.92 88888.00 2014-10-30 06:53:35.912 303 11293.49 51.01 54673.91 88888.00 2014-10-30 06:53:36.412 303 11293.53 50.95 54673.99 88888.00 2014-10-30 06:53:36.912 303 11293.51 50.91 54674.04 88888.00 2014-10-30 06:53:37.412 303 11293.50 50.91 54674.01 88888.00 2014-10-30 06:53:37.912 303 11293.50 50.99 54674.03 88888.00 2014-10-30 06:53:38.412 303 11293.51 51.00 54674.05 88888.00 2014-10-30 06:53:38.912 303 11293.45 50.94 54673.98 88888.00 2014-10-30 06:53:39.412 303 11293.50 50.90 54673.95 88888.00 2014-10-30 06:53:39.912 303 11293.54 50.87 54674.00 88888.00 2014-10-30 06:53:40.412 303 11293.54 50.84 54673.97 88888.00 2014-10-30 06:53:40.912 303 11293.50 50.84 54673.92 88888.00 2014-10-30 06:53:41.412 303 11293.48 50.85 54673.97 88888.00 2014-10-30 06:53:41.912 303 11293.46 50.83 54673.99 88888.00 2014-10-30 06:53:42.412 303 11293.49 50.86 54673.94 88888.00 2014-10-30 06:53:42.912 303 11293.50 50.87 54673.95 88888.00 2014-10-30 06:53:43.412 303 11293.46 50.90 54673.97 88888.00 2014-10-30 06:53:43.912 303 11293.48 50.85 54673.86 88888.00 2014-10-30 06:53:44.412 303 11293.44 50.83 54673.83 88888.00 2014-10-30 06:53:44.912 303 11293.41 50.83 54673.81 88888.00 2014-10-30 06:53:45.412 303 11293.40 50.82 54673.83 88888.00 2014-10-30 06:53:45.912 303 11293.41 50.81 54673.81 88888.00 2014-10-30 06:53:46.412 303 11293.36 50.84 54673.81 88888.00 2014-10-30 06:53:46.912 303 11293.43 50.87 54673.80 88888.00 2014-10-30 06:53:47.412 303 11293.35 50.86 54673.78 88888.00 2014-10-30 06:53:47.912 303 11293.34 50.88 54673.73 88888.00 2014-10-30 06:53:48.412 303 11293.45 50.86 54673.69 88888.00 2014-10-30 06:53:48.912 303 11293.36 50.83 54673.69 88888.00 2014-10-30 06:53:49.412 303 11293.34 50.85 54673.73 88888.00 2014-10-30 06:53:49.912 303 11293.35 50.84 54673.77 88888.00 2014-10-30 06:53:50.413 303 11293.33 50.79 54673.71 88888.00 2014-10-30 06:53:50.913 303 11293.28 50.78 54673.65 88888.00 2014-10-30 06:53:51.413 303 11293.25 50.81 54673.57 88888.00 2014-10-30 06:53:51.913 303 11293.24 50.75 54673.59 88888.00 2014-10-30 06:53:52.413 303 11293.20 50.70 54673.63 88888.00 2014-10-30 06:53:52.913 303 11293.24 50.66 54673.71 88888.00 2014-10-30 06:53:53.413 303 11293.23 50.65 54673.64 88888.00 2014-10-30 06:53:53.913 303 11293.19 50.66 54673.71 88888.00 2014-10-30 06:53:54.413 303 11293.15 50.65 54673.72 88888.00 2014-10-30 06:53:54.913 303 11293.20 50.74 54673.68 88888.00 2014-10-30 06:53:55.413 303 11293.17 50.79 54673.56 88888.00 2014-10-30 06:53:55.913 303 11293.11 50.81 54673.50 88888.00 2014-10-30 06:53:56.413 303 11293.12 50.83 54673.51 88888.00 2014-10-30 06:53:56.913 303 11293.08 50.86 54673.56 88888.00 2014-10-30 06:53:57.413 303 11293.11 50.85 54673.51 88888.00 2014-10-30 06:53:57.913 303 11293.15 50.78 54673.46 88888.00 2014-10-30 06:53:58.413 303 11293.14 50.75 54673.44 88888.00 2014-10-30 06:53:58.913 303 11293.06 50.76 54673.45 88888.00 2014-10-30 06:53:59.413 303 11293.02 50.81 54673.45 88888.00 2014-10-30 06:53:59.913 303 11292.99 50.81 54673.42 88888.00 2014-10-30 06:54:00.413 303 11293.03 50.82 54673.38 88888.00 2014-10-30 06:54:00.913 303 11293.04 50.82 54673.47 88888.00 2014-10-30 06:54:01.413 303 11293.04 50.84 54673.47 88888.00 2014-10-30 06:54:01.913 303 11292.94 50.85 54673.45 88888.00 2014-10-30 06:54:02.413 303 11293.01 50.83 54673.39 88888.00 2014-10-30 06:54:02.913 303 11292.99 50.82 54673.43 88888.00 2014-10-30 06:54:03.413 303 11292.98 50.78 54673.38 88888.00 2014-10-30 06:54:03.913 303 11292.93 50.78 54673.31 88888.00 2014-10-30 06:54:04.413 303 11292.88 50.73 54673.36 88888.00 2014-10-30 06:54:04.913 303 11292.88 50.64 54673.36 88888.00 2014-10-30 06:54:05.413 303 11292.90 50.67 54673.33 88888.00 2014-10-30 06:54:05.913 303 11292.97 50.70 54673.30 88888.00 2014-10-30 06:54:06.413 303 11292.94 50.70 54673.40 88888.00 2014-10-30 06:54:06.913 303 11292.93 50.68 54673.42 88888.00 2014-10-30 06:54:07.413 303 11292.96 50.61 54673.28 88888.00 2014-10-30 06:54:07.913 303 11292.91 50.60 54673.27 88888.00 2014-10-30 06:54:08.413 303 11292.88 50.62 54673.27 88888.00 2014-10-30 06:54:08.913 303 11292.82 50.68 54673.25 88888.00 2014-10-30 06:54:09.413 303 11292.78 50.67 54673.20 88888.00 2014-10-30 06:54:09.913 303 11292.78 50.65 54673.12 88888.00 2014-10-30 06:54:10.413 303 11292.81 50.64 54673.15 88888.00 2014-10-30 06:54:10.913 303 11292.81 50.62 54673.11 88888.00 2014-10-30 06:54:11.413 303 11292.72 50.66 54673.07 88888.00 2014-10-30 06:54:11.913 303 11292.62 50.65 54672.99 88888.00 2014-10-30 06:54:12.413 303 11292.67 50.64 54673.00 88888.00 2014-10-30 06:54:12.913 303 11292.70 50.61 54673.01 88888.00 2014-10-30 06:54:13.413 303 11292.77 50.59 54673.03 88888.00 2014-10-30 06:54:13.913 303 11292.67 50.52 54673.02 88888.00 2014-10-30 06:54:14.413 303 11292.60 50.49 54673.00 88888.00 2014-10-30 06:54:14.913 303 11292.51 50.45 54673.03 88888.00 2014-10-30 06:54:15.413 303 11292.51 50.48 54672.99 88888.00 2014-10-30 06:54:15.913 303 11292.54 50.49 54672.86 88888.00 2014-10-30 06:54:16.413 303 11292.54 50.58 54672.87 88888.00 2014-10-30 06:54:16.913 303 11292.50 50.60 54672.89 88888.00 2014-10-30 06:54:17.413 303 11292.50 50.53 54672.93 88888.00 2014-10-30 06:54:17.913 303 11292.51 50.50 54672.98 88888.00 2014-10-30 06:54:18.413 303 11292.47 50.50 54673.01 88888.00 2014-10-30 06:54:18.913 303 11292.47 50.49 54673.04 88888.00 2014-10-30 06:54:19.413 303 11292.47 50.47 54672.94 88888.00 2014-10-30 06:54:19.913 303 11292.43 50.40 54672.90 88888.00 2014-10-30 06:54:20.413 303 11292.41 50.34 54672.84 88888.00 2014-10-30 06:54:20.913 303 11292.43 50.28 54672.83 88888.00 2014-10-30 06:54:21.413 303 11292.43 50.23 54672.75 88888.00 2014-10-30 06:54:21.913 303 11292.47 50.20 54672.73 88888.00 2014-10-30 06:54:22.413 303 11292.44 50.15 54672.71 88888.00 2014-10-30 06:54:22.913 303 11292.39 50.19 54672.64 88888.00 2014-10-30 06:54:23.413 303 11292.28 50.24 54672.68 88888.00 2014-10-30 06:54:23.913 303 11292.28 50.20 54672.73 88888.00 2014-10-30 06:54:24.413 303 11292.30 50.22 54672.72 88888.00 2014-10-30 06:54:24.913 303 11292.30 50.31 54672.68 88888.00 2014-10-30 06:54:25.413 303 11292.24 50.31 54672.71 88888.00 2014-10-30 06:54:25.913 303 11292.21 50.29 54672.68 88888.00 2014-10-30 06:54:26.413 303 11292.21 50.23 54672.73 88888.00 2014-10-30 06:54:26.913 303 11292.15 50.11 54672.65 88888.00 2014-10-30 06:54:27.413 303 11292.15 50.09 54672.52 88888.00 2014-10-30 06:54:27.913 303 11292.15 50.10 54672.43 88888.00 2014-10-30 06:54:28.413 303 11292.10 50.10 54672.47 88888.00 2014-10-30 06:54:28.913 303 11292.05 50.08 54672.46 88888.00 2014-10-30 06:54:29.413 303 11292.04 50.08 54672.57 88888.00 2014-10-30 06:54:29.913 303 11291.98 50.03 54672.57 88888.00 2014-10-30 06:54:30.413 303 11291.91 50.00 54672.49 88888.00 2014-10-30 06:54:30.913 303 11292.00 49.91 54672.51 88888.00 2014-10-30 06:54:31.413 303 11292.08 49.78 54672.52 88888.00 2014-10-30 06:54:31.913 303 11292.05 49.73 54672.47 88888.00 2014-10-30 06:54:32.413 303 11291.99 49.73 54672.51 88888.00 2014-10-30 06:54:32.913 303 11292.02 49.78 54672.47 88888.00 2014-10-30 06:54:33.413 303 11291.91 49.90 54672.42 88888.00 2014-10-30 06:54:33.913 303 11291.92 49.93 54672.43 88888.00 2014-10-30 06:54:34.413 303 11291.84 49.85 54672.48 88888.00 2014-10-30 06:54:34.913 303 11291.81 49.77 54672.38 88888.00 2014-10-30 06:54:35.413 303 11291.83 49.68 54672.34 88888.00 2014-10-30 06:54:35.913 303 11291.79 49.71 54672.31 88888.00 2014-10-30 06:54:36.413 303 11291.84 49.83 54672.29 88888.00 2014-10-30 06:54:36.913 303 11291.81 49.88 54672.25 88888.00 2014-10-30 06:54:37.413 303 11291.70 49.97 54672.24 88888.00 2014-10-30 06:54:37.913 303 11291.65 50.02 54672.14 88888.00 2014-10-30 06:54:38.413 303 11291.68 49.98 54672.06 88888.00 2014-10-30 06:54:38.913 303 11291.66 49.90 54672.08 88888.00 2014-10-30 06:54:39.413 303 11291.60 49.83 54672.10 88888.00 2014-10-30 06:54:39.913 303 11291.55 49.78 54672.15 88888.00 2014-10-30 06:54:40.413 303 11291.60 49.74 54672.10 88888.00 2014-10-30 06:54:40.913 303 11291.66 49.66 54672.15 88888.00 2014-10-30 06:54:41.413 303 11291.65 49.55 54672.16 88888.00 2014-10-30 06:54:41.913 303 11291.60 49.51 54672.15 88888.00 2014-10-30 06:54:42.413 303 11291.58 49.52 54672.13 88888.00 2014-10-30 06:54:42.913 303 11291.57 49.50 54672.04 88888.00 2014-10-30 06:54:43.413 303 11291.67 49.50 54672.02 88888.00 2014-10-30 06:54:43.913 303 11291.67 49.55 54671.99 88888.00 2014-10-30 06:54:44.413 303 11291.65 49.61 54672.08 88888.00 2014-10-30 06:54:44.913 303 11291.61 49.65 54672.06 88888.00 2014-10-30 06:54:45.413 303 11291.53 49.72 54672.07 88888.00 2014-10-30 06:54:45.913 303 11291.51 49.84 54672.08 88888.00 2014-10-30 06:54:46.413 303 11291.52 49.81 54672.08 88888.00 2014-10-30 06:54:46.913 303 11291.45 49.73 54672.03 88888.00 2014-10-30 06:54:47.413 303 11291.45 49.76 54671.93 88888.00 2014-10-30 06:54:47.913 303 11291.36 49.76 54671.86 88888.00 2014-10-30 06:54:48.413 303 11291.35 49.69 54671.79 88888.00 2014-10-30 06:54:48.913 303 11291.36 49.65 54671.72 88888.00 2014-10-30 06:54:49.413 303 11291.36 49.69 54671.70 88888.00 2014-10-30 06:54:49.913 303 11291.44 49.57 54671.67 88888.00 2014-10-30 06:54:50.413 303 11291.46 49.55 54671.69 88888.00 2014-10-30 06:54:50.913 303 11291.45 49.65 54671.75 88888.00 2014-10-30 06:54:51.413 303 11291.39 49.60 54671.64 88888.00 2014-10-30 06:54:51.913 303 11291.28 49.59 54671.55 88888.00 2014-10-30 06:54:52.413 303 11291.19 49.67 54671.51 88888.00 2014-10-30 06:54:52.913 303 11291.19 49.68 54671.51 88888.00 2014-10-30 06:54:53.413 303 11291.25 49.66 54671.43 88888.00 2014-10-30 06:54:53.913 303 11291.18 49.71 54671.45 88888.00 2014-10-30 06:54:54.413 303 11291.19 49.60 54671.42 88888.00 2014-10-30 06:54:54.913 303 11291.18 49.64 54671.36 88888.00 2014-10-30 06:54:55.413 303 11291.15 49.71 54671.32 88888.00 2014-10-30 06:54:55.913 303 11291.08 49.71 54671.37 88888.00 2014-10-30 06:54:56.413 303 11291.10 49.66 54671.36 88888.00 2014-10-30 06:54:56.913 303 11291.15 49.64 54671.33 88888.00 2014-10-30 06:54:57.413 303 11291.15 49.65 54671.28 88888.00 2014-10-30 06:54:57.913 303 11291.08 49.60 54671.24 88888.00 2014-10-30 06:54:58.413 303 11291.04 49.63 54671.17 88888.00 2014-10-30 06:54:58.913 303 11291.11 49.63 54671.03 88888.00 2014-10-30 06:54:59.413 303 11291.11 49.61 54670.98 88888.00 2014-10-30 06:54:59.913 303 11291.05 49.60 54671.06 88888.00 2014-10-30 06:55:00.413 303 11290.94 49.57 54671.06 88888.00 2014-10-30 06:55:00.913 303 11290.90 49.51 54671.01 88888.00 2014-10-30 06:55:01.413 303 11290.95 49.53 54670.99 88888.00 2014-10-30 06:55:01.913 303 11291.00 49.56 54670.92 88888.00 2014-10-30 06:55:02.413 303 11290.94 49.58 54670.92 88888.00 2014-10-30 06:55:02.913 303 11290.94 49.60 54670.94 88888.00 2014-10-30 06:55:03.413 303 11290.94 49.60 54670.88 88888.00 2014-10-30 06:55:03.913 303 11290.93 49.63 54670.83 88888.00 2014-10-30 06:55:04.413 303 11290.88 49.69 54670.81 88888.00 2014-10-30 06:55:04.913 303 11290.89 49.66 54670.75 88888.00 2014-10-30 06:55:05.413 303 11290.92 49.65 54670.73 88888.00 2014-10-30 06:55:05.913 303 11290.97 49.64 54670.74 88888.00 2014-10-30 06:55:06.413 303 11290.92 49.58 54670.66 88888.00 2014-10-30 06:55:06.913 303 11290.87 49.58 54670.56 88888.00 2014-10-30 06:55:07.413 303 11290.82 49.68 54670.46 88888.00 2014-10-30 06:55:07.913 303 11290.76 49.68 54670.41 88888.00 2014-10-30 06:55:08.413 303 11290.73 49.71 54670.33 88888.00 2014-10-30 06:55:08.913 303 11290.81 49.71 54670.41 88888.00 2014-10-30 06:55:09.413 303 11290.82 49.73 54670.39 88888.00 2014-10-30 06:55:09.913 303 11290.78 49.71 54670.39 88888.00 2014-10-30 06:55:10.413 303 11290.71 49.74 54670.29 88888.00 2014-10-30 06:55:10.913 303 11290.67 49.78 54670.23 88888.00 2014-10-30 06:55:11.413 303 11290.64 49.81 54670.24 88888.00 2014-10-30 06:55:11.913 303 11290.64 49.86 54670.21 88888.00 2014-10-30 06:55:12.413 303 11290.64 49.90 54670.19 88888.00 2014-10-30 06:55:12.913 303 11290.60 49.88 54670.22 88888.00 2014-10-30 06:55:13.413 303 11290.61 49.86 54670.27 88888.00 2014-10-30 06:55:13.913 303 11290.58 49.82 54670.18 88888.00 2014-10-30 06:55:14.413 303 11290.51 49.80 54670.18 88888.00 2014-10-30 06:55:14.913 303 11290.57 49.85 54670.14 88888.00 2014-10-30 06:55:15.413 303 11290.47 49.91 54670.08 88888.00 2014-10-30 06:55:15.913 303 11290.41 49.98 54670.03 88888.00 2014-10-30 06:55:16.413 303 11290.40 50.07 54669.95 88888.00 2014-10-30 06:55:16.913 303 11290.38 50.15 54669.92 88888.00 2014-10-30 06:55:17.413 303 11290.34 50.19 54669.93 88888.00 2014-10-30 06:55:17.913 303 11290.32 50.22 54669.87 88888.00 2014-10-30 06:55:18.413 303 11290.26 50.23 54669.86 88888.00 2014-10-30 06:55:18.913 303 11290.32 50.20 54669.87 88888.00 2014-10-30 06:55:19.413 303 11290.29 50.16 54669.71 88888.00 2014-10-30 06:55:19.913 303 11290.29 50.14 54669.61 88888.00 2014-10-30 06:55:20.413 303 11290.22 50.16 54669.68 88888.00 2014-10-30 06:55:20.913 303 11290.30 50.05 54669.66 88888.00 2014-10-30 06:55:21.413 303 11290.26 50.01 54669.57 88888.00 2014-10-30 06:55:21.913 303 11290.29 50.01 54669.57 88888.00 2014-10-30 06:55:22.413 303 11290.26 49.98 54669.60 88888.00 2014-10-30 06:55:22.913 303 11290.30 50.02 54669.54 88888.00 2014-10-30 06:55:23.413 303 11290.27 50.11 54669.53 88888.00 2014-10-30 06:55:23.913 303 11290.19 50.12 54669.48 88888.00 2014-10-30 06:55:24.413 303 11290.24 50.09 54669.43 88888.00 2014-10-30 06:55:24.913 303 11290.20 50.10 54669.30 88888.00 2014-10-30 06:55:25.413 303 11290.17 50.08 54669.31 88888.00 2014-10-30 06:55:25.913 303 11290.08 50.10 54669.32 88888.00 2014-10-30 06:55:26.413 303 11290.05 50.11 54669.35 88888.00 2014-10-30 06:55:26.913 303 11290.01 50.16 54669.33 88888.00 2014-10-30 06:55:27.413 303 11290.08 50.23 54669.27 88888.00 2014-10-30 06:55:27.913 303 11290.08 50.24 54669.27 88888.00 2014-10-30 06:55:28.413 303 11290.03 50.23 54669.25 88888.00 2014-10-30 06:55:28.913 303 11289.96 50.24 54669.21 88888.00 2014-10-30 06:55:29.413 303 11289.94 50.27 54669.20 88888.00 2014-10-30 06:55:29.913 303 11289.93 50.29 54669.15 88888.00 2014-10-30 06:55:30.413 303 11289.93 50.35 54669.07 88888.00 2014-10-30 06:55:30.913 303 11289.87 50.36 54669.01 88888.00 2014-10-30 06:55:31.413 303 11289.78 50.33 54668.99 88888.00 2014-10-30 06:55:31.913 303 11289.82 50.29 54668.95 88888.00 2014-10-30 06:55:32.413 303 11289.82 50.25 54668.91 88888.00 2014-10-30 06:55:32.913 303 11289.79 50.19 54668.90 88888.00 2014-10-30 06:55:33.413 303 11289.75 50.16 54668.80 88888.00 2014-10-30 06:55:33.913 303 11289.73 50.14 54668.77 88888.00 2014-10-30 06:55:34.413 303 11289.67 50.14 54668.86 88888.00 2014-10-30 06:55:34.913 303 11289.61 50.12 54668.79 88888.00 2014-10-30 06:55:35.413 303 11289.63 50.10 54668.79 88888.00 2014-10-30 06:55:35.913 303 11289.58 50.12 54668.73 88888.00 2014-10-30 06:55:36.413 303 11289.54 50.15 54668.68 88888.00 2014-10-30 06:55:36.913 303 11289.51 50.15 54668.69 88888.00 2014-10-30 06:55:37.413 303 11289.52 50.18 54668.68 88888.00 2014-10-30 06:55:37.913 303 11289.48 50.23 54668.72 88888.00 2014-10-30 06:55:38.413 303 11289.46 50.27 54668.74 88888.00 2014-10-30 06:55:38.913 303 11289.45 50.24 54668.66 88888.00 2014-10-30 06:55:39.413 303 11289.40 50.18 54668.62 88888.00 2014-10-30 06:55:39.913 303 11289.35 50.15 54668.57 88888.00 2014-10-30 06:55:40.413 303 11289.33 50.17 54668.57 88888.00 2014-10-30 06:55:40.913 303 11289.35 50.17 54668.63 88888.00 2014-10-30 06:55:41.413 303 11289.35 50.16 54668.65 88888.00 2014-10-30 06:55:41.913 303 11289.30 50.17 54668.68 88888.00 2014-10-30 06:55:42.413 303 11289.30 50.14 54668.59 88888.00 2014-10-30 06:55:42.913 303 11289.28 50.12 54668.52 88888.00 2014-10-30 06:55:43.413 303 11289.21 50.09 54668.57 88888.00 2014-10-30 06:55:43.913 303 11289.21 50.07 54668.63 88888.00 2014-10-30 06:55:44.413 303 11289.12 50.16 54668.63 88888.00 2014-10-30 06:55:44.913 303 11289.04 50.24 54668.59 88888.00 2014-10-30 06:55:45.413 303 11289.02 50.23 54668.57 88888.00 2014-10-30 06:55:45.913 303 11288.96 50.19 54668.59 88888.00 2014-10-30 06:55:46.413 303 11288.91 50.28 54668.62 88888.00 2014-10-30 06:55:46.913 303 11288.96 50.32 54668.57 88888.00 2014-10-30 06:55:47.413 303 11288.95 50.36 54668.43 88888.00 2014-10-30 06:55:47.913 303 11288.86 50.40 54668.40 88888.00 2014-10-30 06:55:48.413 303 11288.90 50.44 54668.44 88888.00 2014-10-30 06:55:48.913 303 11288.81 50.44 54668.39 88888.00 2014-10-30 06:55:49.413 303 11288.75 50.45 54668.39 88888.00 2014-10-30 06:55:49.913 303 11288.73 50.47 54668.50 88888.00 2014-10-30 06:55:50.413 303 11288.70 50.52 54668.47 88888.00 2014-10-30 06:55:50.913 303 11288.72 50.59 54668.37 88888.00 2014-10-30 06:55:51.413 303 11288.65 50.66 54668.37 88888.00 2014-10-30 06:55:51.913 303 11288.62 50.62 54668.37 88888.00 2014-10-30 06:55:52.413 303 11288.55 50.59 54668.38 88888.00 2014-10-30 06:55:52.913 303 11288.53 50.57 54668.43 88888.00 2014-10-30 06:55:53.413 303 11288.54 50.56 54668.48 88888.00 2014-10-30 06:55:53.913 303 11288.52 50.51 54668.42 88888.00 2014-10-30 06:55:54.413 303 11288.41 50.44 54668.36 88888.00 2014-10-30 06:55:54.913 303 11288.36 50.41 54668.36 88888.00 2014-10-30 06:55:55.413 303 11288.38 50.47 54668.35 88888.00 2014-10-30 06:55:55.913 303 11288.43 50.50 54668.39 88888.00 2014-10-30 06:55:56.413 303 11288.44 50.51 54668.37 88888.00 2014-10-30 06:55:56.913 303 11288.43 50.59 54668.33 88888.00 2014-10-30 06:55:57.413 303 11288.28 50.65 54668.27 88888.00 2014-10-30 06:55:57.913 303 11288.16 50.66 54668.26 88888.00 2014-10-30 06:55:58.413 303 11288.11 50.70 54668.29 88888.00 2014-10-30 06:55:58.913 303 11288.16 50.73 54668.34 88888.00 2014-10-30 06:55:59.413 303 11288.15 50.74 54668.37 88888.00 2014-10-30 06:55:59.913 303 11288.12 50.76 54668.26 88888.00 2014-10-30 06:56:00.413 303 11288.10 50.79 54668.22 88888.00 2014-10-30 06:56:00.913 303 11288.05 50.83 54668.16 88888.00 2014-10-30 06:56:01.413 303 11288.06 50.84 54668.12 88888.00 2014-10-30 06:56:01.913 303 11288.06 50.84 54668.15 88888.00 2014-10-30 06:56:02.413 303 11287.95 50.78 54668.18 88888.00 2014-10-30 06:56:02.913 303 11287.90 50.82 54668.18 88888.00 2014-10-30 06:56:03.413 303 11287.84 50.78 54668.20 88888.00 2014-10-30 06:56:03.913 303 11287.87 50.78 54668.20 88888.00 2014-10-30 06:56:04.413 303 11287.83 50.79 54668.21 88888.00 2014-10-30 06:56:04.913 303 11287.78 50.76 54668.38 88888.00 2014-10-30 06:56:05.413 303 11287.76 50.75 54668.47 88888.00 2014-10-30 06:56:05.913 303 11287.70 50.73 54668.47 88888.00 2014-10-30 06:56:06.413 303 11287.66 50.73 54668.50 88888.00 2014-10-30 06:56:06.913 303 11287.68 50.74 54668.47 88888.00 2014-10-30 06:56:07.413 303 11287.60 50.75 54668.38 88888.00 2014-10-30 06:56:07.913 303 11287.53 50.79 54668.36 88888.00 2014-10-30 06:56:08.413 303 11287.49 50.85 54668.38 88888.00 2014-10-30 06:56:08.913 303 11287.47 50.93 54668.43 88888.00 2014-10-30 06:56:09.413 303 11287.40 50.99 54668.39 88888.00 2014-10-30 06:56:09.913 303 11287.42 51.05 54668.40 88888.00 2014-10-30 06:56:10.413 303 11287.40 51.12 54668.46 88888.00 2014-10-30 06:56:10.913 303 11287.40 51.13 54668.43 88888.00 2014-10-30 06:56:11.413 303 11287.31 51.21 54668.39 88888.00 2014-10-30 06:56:11.913 303 11287.29 51.20 54668.40 88888.00 2014-10-30 06:56:12.413 303 11287.23 51.25 54668.39 88888.00 2014-10-30 06:56:12.913 303 11287.19 51.27 54668.46 88888.00 2014-10-30 06:56:13.413 303 11287.17 51.20 54668.50 88888.00 2014-10-30 06:56:13.913 303 11287.12 51.17 54668.48 88888.00 2014-10-30 06:56:14.413 303 11287.10 51.18 54668.52 88888.00 2014-10-30 06:56:14.913 303 11287.08 51.26 54668.48 88888.00 2014-10-30 06:56:15.413 303 11287.10 51.17 54668.46 88888.00 2014-10-30 06:56:15.913 303 11287.05 51.20 54668.46 88888.00 2014-10-30 06:56:16.413 303 11287.02 51.30 54668.45 88888.00 2014-10-30 06:56:16.913 303 11286.98 51.41 54668.43 88888.00 2014-10-30 06:56:17.413 303 11286.98 51.49 54668.45 88888.00 2014-10-30 06:56:17.913 303 11286.90 51.51 54668.43 88888.00 2014-10-30 06:56:18.413 303 11286.85 51.49 54668.46 88888.00 2014-10-30 06:56:18.913 303 11286.84 51.42 54668.53 88888.00 2014-10-30 06:56:19.413 303 11286.84 51.38 54668.51 88888.00 2014-10-30 06:56:19.913 303 11286.85 51.45 54668.42 88888.00 2014-10-30 06:56:20.413 303 11286.74 51.49 54668.28 88888.00 2014-10-30 06:56:20.913 303 11286.74 51.42 54668.24 88888.00 2014-10-30 06:56:21.413 303 11286.72 51.40 54668.25 88888.00 2014-10-30 06:56:21.913 303 11286.70 51.52 54668.27 88888.00 2014-10-30 06:56:22.413 303 11286.69 51.55 54668.31 88888.00 2014-10-30 06:56:22.913 303 11286.66 51.53 54668.44 88888.00 2014-10-30 06:56:23.413 303 11286.65 51.46 54668.48 88888.00 2014-10-30 06:56:23.913 303 11286.59 51.63 54668.39 88888.00 2014-10-30 06:56:24.413 303 11286.48 51.83 54668.40 88888.00 2014-10-30 06:56:24.913 303 11286.39 51.87 54668.52 88888.00 2014-10-30 06:56:25.413 303 11286.30 51.78 54668.54 88888.00 2014-10-30 06:56:25.913 303 11286.28 51.66 54668.51 88888.00 2014-10-30 06:56:26.413 303 11286.30 51.61 54668.48 88888.00 2014-10-30 06:56:26.913 303 11286.43 51.58 54668.46 88888.00 2014-10-30 06:56:27.413 303 11286.39 51.46 54668.44 88888.00 2014-10-30 06:56:27.913 303 11286.34 51.43 54668.46 88888.00 2014-10-30 06:56:28.413 303 11286.42 51.41 54668.48 88888.00 2014-10-30 06:56:28.913 303 11286.38 51.38 54668.43 88888.00 2014-10-30 06:56:29.413 303 11286.39 51.40 54668.40 88888.00 2014-10-30 06:56:29.913 303 11286.42 51.46 54668.47 88888.00 2014-10-30 06:56:30.413 303 11286.24 51.53 54668.57 88888.00 2014-10-30 06:56:30.913 303 11286.29 51.57 54668.56 88888.00 2014-10-30 06:56:31.413 303 11286.28 51.57 54668.59 88888.00 2014-10-30 06:56:31.913 303 11286.25 51.62 54668.53 88888.00 2014-10-30 06:56:32.413 303 11286.28 51.68 54668.50 88888.00 2014-10-30 06:56:32.913 303 11286.18 51.70 54668.48 88888.00 2014-10-30 06:56:33.413 303 11286.01 51.70 54668.51 88888.00 2014-10-30 06:56:33.913 303 11286.02 51.72 54668.56 88888.00 2014-10-30 06:56:34.413 303 11286.09 51.68 54668.57 88888.00 2014-10-30 06:56:34.913 303 11286.07 51.60 54668.60 88888.00 2014-10-30 06:56:35.413 303 11286.07 51.54 54668.61 88888.00 2014-10-30 06:56:35.913 303 11286.04 51.62 54668.61 88888.00 2014-10-30 06:56:36.413 303 11286.01 51.64 54668.70 88888.00 2014-10-30 06:56:36.913 303 11286.02 51.62 54668.69 88888.00 2014-10-30 06:56:37.413 303 11286.02 51.57 54668.61 88888.00 2014-10-30 06:56:37.913 303 11285.97 51.59 54668.56 88888.00 2014-10-30 06:56:38.413 303 11286.02 51.62 54668.56 88888.00 2014-10-30 06:56:38.913 303 11286.02 51.69 54668.55 88888.00 2014-10-30 06:56:39.413 303 11285.98 51.70 54668.51 88888.00 2014-10-30 06:56:39.913 303 11285.95 51.69 54668.51 88888.00 2014-10-30 06:56:40.413 303 11285.86 51.72 54668.61 88888.00 2014-10-30 06:56:40.913 303 11285.86 51.85 54668.62 88888.00 2014-10-30 06:56:41.413 303 11285.78 51.92 54668.70 88888.00 2014-10-30 06:56:41.913 303 11285.77 52.01 54668.71 88888.00 2014-10-30 06:56:42.413 303 11285.77 52.08 54668.69 88888.00 2014-10-30 06:56:42.913 303 11285.76 52.11 54668.70 88888.00 2014-10-30 06:56:43.413 303 11285.66 52.04 54668.56 88888.00 2014-10-30 06:56:43.913 303 11285.66 52.05 54668.57 88888.00 2014-10-30 06:56:44.413 303 11285.74 52.06 54668.57 88888.00 2014-10-30 06:56:44.913 303 11285.83 52.08 54668.56 88888.00 2014-10-30 06:56:45.413 303 11285.80 52.04 54668.61 88888.00 2014-10-30 06:56:45.913 303 11285.81 51.97 54668.62 88888.00 2014-10-30 06:56:46.413 303 11285.77 51.92 54668.66 88888.00 2014-10-30 06:56:46.913 303 11285.74 51.91 54668.73 88888.00 2014-10-30 06:56:47.413 303 11285.72 51.93 54668.80 88888.00 2014-10-30 06:56:47.913 303 11285.74 51.91 54668.80 88888.00 2014-10-30 06:56:48.413 303 11285.76 51.93 54668.75 88888.00 2014-10-30 06:56:48.913 303 11285.70 51.93 54668.70 88888.00 2014-10-30 06:56:49.413 303 11285.71 51.94 54668.70 88888.00 2014-10-30 06:56:49.913 303 11285.70 51.99 54668.73 88888.00 2014-10-30 06:56:50.413 303 11285.70 51.95 54668.78 88888.00 2014-10-30 06:56:50.913 303 11285.71 51.96 54668.81 88888.00 2014-10-30 06:56:51.413 303 11285.74 51.97 54668.81 88888.00 2014-10-30 06:56:51.913 303 11285.69 52.04 54668.75 88888.00 2014-10-30 06:56:52.413 303 11285.60 52.16 54668.80 88888.00 2014-10-30 06:56:52.913 303 11285.60 52.26 54668.82 88888.00 2014-10-30 06:56:53.413 303 11285.64 52.38 54668.85 88888.00 2014-10-30 06:56:53.913 303 11285.61 52.42 54668.85 88888.00 2014-10-30 06:56:54.413 303 11285.57 52.34 54668.82 88888.00 2014-10-30 06:56:54.913 303 11285.62 52.44 54668.74 88888.00 2014-10-30 06:56:55.413 303 11285.61 52.50 54668.82 88888.00 2014-10-30 06:56:55.913 303 11285.59 52.52 54668.83 88888.00 2014-10-30 06:56:56.413 303 11285.62 52.52 54668.81 88888.00 2014-10-30 06:56:56.913 303 11285.61 52.56 54668.81 88888.00 2014-10-30 06:56:57.413 303 11285.60 52.54 54668.86 88888.00 2014-10-30 06:56:57.913 303 11285.51 52.53 54668.92 88888.00 2014-10-30 06:56:58.413 303 11285.51 52.55 54668.97 88888.00 2014-10-30 06:56:58.913 303 11285.54 52.56 54668.92 88888.00 2014-10-30 06:56:59.413 303 11285.50 52.54 54668.87 88888.00 2014-10-30 06:56:59.913 303 11285.49 52.52 54668.92 88888.00 2014-10-30 06:57:00.413 303 11285.55 52.50 54668.95 88888.00 2014-10-30 06:57:00.913 303 11285.61 52.53 54668.98 88888.00 2014-10-30 06:57:01.413 303 11285.55 52.57 54668.94 88888.00 2014-10-30 06:57:01.913 303 11285.50 52.57 54668.98 88888.00 2014-10-30 06:57:02.413 303 11285.49 52.61 54669.00 88888.00 2014-10-30 06:57:02.913 303 11285.55 52.60 54668.98 88888.00 2014-10-30 06:57:03.404 303 11285.56 52.61 54668.98 88888.00 2014-10-30 06:57:03.904 303 11285.51 52.64 54668.94 88888.00 2014-10-30 06:57:04.404 303 11285.53 52.64 54668.90 88888.00 2014-10-30 06:57:04.904 303 11285.57 52.67 54668.94 88888.00 2014-10-30 06:57:05.404 303 11285.53 52.67 54668.96 88888.00 2014-10-30 06:57:05.904 303 11285.56 52.68 54668.97 88888.00 2014-10-30 06:57:06.404 303 11285.56 52.73 54668.95 88888.00 2014-10-30 06:57:06.904 303 11285.59 52.73 54668.94 88888.00 2014-10-30 06:57:07.404 303 11285.51 52.72 54668.97 88888.00 2014-10-30 06:57:07.904 303 11285.48 52.67 54668.92 88888.00 2014-10-30 06:57:08.404 303 11285.51 52.62 54668.94 88888.00 2014-10-30 06:57:08.904 303 11285.60 52.63 54668.91 88888.00 2014-10-30 06:57:09.404 303 11285.57 52.59 54668.96 88888.00 2014-10-30 06:57:09.904 303 11285.53 52.57 54669.01 88888.00 2014-10-30 06:57:10.404 303 11285.49 52.59 54669.04 88888.00 2014-10-30 06:57:10.904 303 11285.49 52.56 54669.00 88888.00 2014-10-30 06:57:11.404 303 11285.50 52.54 54669.01 88888.00 2014-10-30 06:57:11.904 303 11285.49 52.59 54669.10 88888.00 2014-10-30 06:57:12.404 303 11285.53 52.59 54669.03 88888.00 2014-10-30 06:57:12.904 303 11285.49 52.60 54668.94 88888.00 2014-10-30 06:57:13.404 303 11285.46 52.60 54668.94 88888.00 2014-10-30 06:57:13.904 303 11285.44 52.67 54669.03 88888.00 2014-10-30 06:57:14.404 303 11285.41 52.77 54669.04 88888.00 2014-10-30 06:57:14.904 303 11285.41 52.81 54669.01 88888.00 2014-10-30 06:57:15.404 303 11285.41 52.77 54668.95 88888.00 2014-10-30 06:57:15.904 303 11285.43 52.72 54669.00 88888.00 2014-10-30 06:57:16.404 303 11285.33 52.68 54669.10 88888.00 2014-10-30 06:57:16.904 303 11285.36 52.72 54669.20 88888.00 2014-10-30 06:57:17.404 303 11285.39 52.77 54669.17 88888.00 2014-10-30 06:57:17.904 303 11285.38 52.77 54669.09 88888.00 2014-10-30 06:57:18.404 303 11285.40 52.79 54669.06 88888.00 2014-10-30 06:57:18.904 303 11285.40 52.81 54669.03 88888.00 2014-10-30 06:57:19.404 303 11285.39 52.85 54669.09 88888.00 2014-10-30 06:57:19.904 303 11285.35 52.86 54669.13 88888.00 2014-10-30 06:57:20.404 303 11285.29 52.86 54669.17 88888.00 2014-10-30 06:57:20.904 303 11285.27 52.93 54669.22 88888.00 2014-10-30 06:57:21.404 303 11285.30 52.94 54669.26 88888.00 2014-10-30 06:57:21.904 303 11285.27 52.94 54669.27 88888.00 2014-10-30 06:57:22.404 303 11285.29 52.93 54669.15 88888.00 2014-10-30 06:57:22.904 303 11285.29 52.86 54669.15 88888.00 2014-10-30 06:57:23.404 303 11285.34 52.81 54669.18 88888.00 2014-10-30 06:57:23.904 303 11285.29 52.80 54669.15 88888.00 2014-10-30 06:57:24.404 303 11285.22 52.77 54669.21 88888.00 2014-10-30 06:57:24.904 303 11285.25 52.69 54669.32 88888.00 2014-10-30 06:57:25.404 303 11285.19 52.63 54669.38 88888.00 2014-10-30 06:57:25.904 303 11285.25 52.65 54669.43 88888.00 2014-10-30 06:57:26.404 303 11285.22 52.70 54669.45 88888.00 2014-10-30 06:57:26.904 303 11285.19 52.78 54669.36 88888.00 2014-10-30 06:57:27.404 303 11285.25 52.76 54669.38 88888.00 2014-10-30 06:57:27.904 303 11285.22 52.79 54669.48 88888.00 2014-10-30 06:57:28.404 303 11285.09 52.92 54669.48 88888.00 2014-10-30 06:57:28.904 303 11285.06 53.03 54669.41 88888.00 2014-10-30 06:57:29.404 303 11285.04 52.99 54669.44 88888.00 2014-10-30 06:57:29.904 303 11285.08 53.02 54669.50 88888.00 2014-10-30 06:57:30.404 303 11285.20 53.01 54669.50 88888.00 2014-10-30 06:57:30.904 303 11285.12 53.05 54669.53 88888.00 2014-10-30 06:57:31.404 303 11285.07 53.05 54669.54 88888.00 2014-10-30 06:57:31.904 303 11285.08 52.96 54669.56 88888.00 2014-10-30 06:57:32.404 303 11285.10 52.93 54669.61 88888.00 2014-10-30 06:57:32.904 303 11285.10 52.93 54669.71 88888.00 2014-10-30 06:57:33.404 303 11285.13 52.97 54669.69 88888.00 2014-10-30 06:57:33.904 303 11285.12 52.94 54669.70 88888.00 2014-10-30 06:57:34.404 303 11285.09 52.93 54669.69 88888.00 2014-10-30 06:57:34.904 303 11285.08 52.86 54669.73 88888.00 2014-10-30 06:57:35.404 303 11285.04 52.77 54669.77 88888.00 2014-10-30 06:57:35.904 303 11285.04 52.81 54669.77 88888.00 2014-10-30 06:57:36.404 303 11285.13 52.79 54669.71 88888.00 2014-10-30 06:57:36.904 303 11285.20 52.79 54669.77 88888.00 2014-10-30 06:57:37.404 303 11285.22 52.81 54669.82 88888.00 2014-10-30 06:57:37.904 303 11285.27 52.79 54669.77 88888.00 2014-10-30 06:57:38.404 303 11285.25 52.76 54669.86 88888.00 2014-10-30 06:57:38.904 303 11285.23 52.80 54669.87 88888.00 2014-10-30 06:57:39.404 303 11285.23 52.85 54669.84 88888.00 2014-10-30 06:57:39.904 303 11285.29 52.89 54669.86 88888.00 2014-10-30 06:57:40.404 303 11285.25 52.86 54669.83 88888.00 2014-10-30 06:57:40.904 303 11285.24 52.84 54669.83 88888.00 2014-10-30 06:57:41.404 303 11285.28 52.82 54669.89 88888.00 2014-10-30 06:57:41.904 303 11285.33 52.82 54669.94 88888.00 2014-10-30 06:57:42.404 303 11285.35 52.86 54669.95 88888.00 2014-10-30 06:57:42.904 303 11285.33 52.89 54669.97 88888.00 2014-10-30 06:57:43.404 303 11285.32 52.87 54669.99 88888.00 2014-10-30 06:57:43.904 303 11285.33 52.85 54669.89 88888.00 2014-10-30 06:57:44.404 303 11285.28 52.87 54669.88 88888.00 2014-10-30 06:57:44.904 303 11285.25 52.92 54669.92 88888.00 2014-10-30 06:57:45.404 303 11285.27 52.97 54669.97 88888.00 2014-10-30 06:57:45.904 303 11285.30 53.04 54669.96 88888.00 2014-10-30 06:57:46.404 303 11285.30 53.09 54669.94 88888.00 2014-10-30 06:57:46.904 303 11285.28 53.06 54669.95 88888.00 2014-10-30 06:57:47.404 303 11285.34 53.04 54669.97 88888.00 2014-10-30 06:57:47.904 303 11285.30 53.05 54670.01 88888.00 2014-10-30 06:57:48.404 303 11285.28 53.10 54670.05 88888.00 2014-10-30 06:57:48.904 303 11285.36 53.18 54669.96 88888.00 2014-10-30 06:57:49.404 303 11285.40 53.15 54669.96 88888.00 2014-10-30 06:57:49.904 303 11285.40 53.10 54670.02 88888.00 2014-10-30 06:57:50.404 303 11285.44 53.12 54669.93 88888.00 2014-10-30 06:57:50.904 303 11285.40 53.14 54669.87 88888.00 2014-10-30 06:57:51.404 303 11285.43 53.14 54669.93 88888.00 2014-10-30 06:57:51.904 303 11285.38 53.10 54669.93 88888.00 2014-10-30 06:57:52.404 303 11285.39 53.12 54669.84 88888.00 2014-10-30 06:57:52.904 303 11285.43 53.11 54669.87 88888.00 2014-10-30 06:57:53.404 303 11285.44 53.10 54669.91 88888.00 2014-10-30 06:57:53.904 303 11285.46 53.14 54669.96 88888.00 2014-10-30 06:57:54.404 303 11285.46 53.10 54670.03 88888.00 2014-10-30 06:57:54.904 303 11285.48 53.07 54670.01 88888.00 2014-10-30 06:57:55.404 303 11285.50 53.04 54670.06 88888.00 2014-10-30 06:57:55.904 303 11285.53 53.01 54670.04 88888.00 2014-10-30 06:57:56.404 303 11285.54 53.06 54670.06 88888.00 2014-10-30 06:57:56.904 303 11285.53 53.06 54670.13 88888.00 2014-10-30 06:57:57.404 303 11285.53 53.07 54670.09 88888.00 2014-10-30 06:57:57.904 303 11285.54 53.13 54670.09 88888.00 2014-10-30 06:57:58.404 303 11285.56 53.09 54670.05 88888.00 2014-10-30 06:57:58.904 303 11285.57 53.04 54670.03 88888.00 2014-10-30 06:57:59.404 303 11285.55 53.11 54670.01 88888.00 2014-10-30 06:57:59.904 303 11285.54 53.11 54670.02 88888.00 2014-10-30 06:58:00.404 303 11285.64 53.06 54670.02 88888.00 2014-10-30 06:58:00.904 303 11285.67 53.09 54670.02 88888.00 2014-10-30 06:58:01.404 303 11285.54 53.11 54669.96 88888.00 2014-10-30 06:58:01.904 303 11285.60 53.10 54669.92 88888.00 2014-10-30 06:58:02.404 303 11285.62 53.12 54669.95 88888.00 2014-10-30 06:58:02.904 303 11285.74 53.13 54669.97 88888.00 2014-10-30 06:58:03.404 303 11285.80 53.16 54669.94 88888.00 2014-10-30 06:58:03.904 303 11285.77 53.19 54669.97 88888.00 2014-10-30 06:58:04.404 303 11285.74 53.15 54669.92 88888.00 2014-10-30 06:58:04.904 303 11285.74 53.11 54669.93 88888.00 2014-10-30 06:58:05.404 303 11285.75 53.13 54669.97 88888.00 2014-10-30 06:58:05.904 303 11285.72 53.15 54669.99 88888.00 2014-10-30 06:58:06.404 303 11285.72 53.14 54669.99 88888.00 2014-10-30 06:58:06.904 303 11285.83 53.11 54669.99 88888.00 2014-10-30 06:58:07.404 303 11285.83 53.07 54670.03 88888.00 2014-10-30 06:58:07.904 303 11285.86 53.06 54670.01 88888.00 2014-10-30 06:58:08.404 303 11285.86 53.11 54669.97 88888.00 2014-10-30 06:58:08.904 303 11285.87 53.13 54669.97 88888.00 2014-10-30 06:58:09.404 303 11285.81 53.10 54670.00 88888.00 2014-10-30 06:58:09.904 303 11285.87 53.05 54670.02 88888.00 2014-10-30 06:58:10.404 303 11285.90 53.01 54670.03 88888.00 2014-10-30 06:58:10.904 303 11285.92 53.02 54670.05 88888.00 2014-10-30 06:58:11.404 303 11285.92 53.03 54670.04 88888.00 2014-10-30 06:58:11.904 303 11285.91 53.02 54670.04 88888.00 2014-10-30 06:58:12.404 303 11285.97 53.01 54670.02 88888.00 2014-10-30 06:58:12.904 303 11285.98 53.03 54669.99 88888.00 2014-10-30 06:58:13.404 303 11285.96 53.06 54669.96 88888.00 2014-10-30 06:58:13.904 303 11285.97 53.03 54670.01 88888.00 2014-10-30 06:58:14.404 303 11286.11 52.97 54669.95 88888.00 2014-10-30 06:58:14.904 303 11286.13 52.93 54669.92 88888.00 2014-10-30 06:58:15.404 303 11286.12 52.92 54669.96 88888.00 2014-10-30 06:58:15.904 303 11286.16 52.89 54670.01 88888.00 2014-10-30 06:58:16.404 303 11286.17 52.89 54670.06 88888.00 2014-10-30 06:58:16.904 303 11286.17 52.90 54670.05 88888.00 2014-10-30 06:58:17.404 303 11286.17 52.92 54669.96 88888.00 2014-10-30 06:58:17.904 303 11286.22 52.88 54669.93 88888.00 2014-10-30 06:58:18.404 303 11286.27 52.87 54669.94 88888.00 2014-10-30 06:58:18.904 303 11286.40 52.89 54669.93 88888.00 2014-10-30 06:58:19.404 303 11286.39 52.94 54669.89 88888.00 2014-10-30 06:58:19.904 303 11286.27 52.94 54669.85 88888.00 2014-10-30 06:58:20.404 303 11286.37 52.94 54669.87 88888.00 2014-10-30 06:58:20.904 303 11286.48 52.95 54669.92 88888.00 2014-10-30 06:58:21.404 303 11286.51 53.03 54669.78 88888.00 2014-10-30 06:58:21.904 303 11286.50 53.06 54669.75 88888.00 2014-10-30 06:58:22.404 303 11286.50 53.09 54669.76 88888.00 2014-10-30 06:58:22.904 303 11286.53 53.11 54669.78 88888.00 2014-10-30 06:58:23.404 303 11286.45 53.09 54669.73 88888.00 2014-10-30 06:58:23.904 303 11286.45 53.05 54669.87 88888.00 2014-10-30 06:58:24.404 303 11286.51 52.97 54670.04 88888.00 2014-10-30 06:58:24.904 303 11286.59 52.97 54670.03 88888.00 2014-10-30 06:58:25.404 303 11286.60 52.95 54669.99 88888.00 2014-10-30 06:58:25.904 303 11286.70 52.88 54669.91 88888.00 2014-10-30 06:58:26.404 303 11286.70 52.86 54670.02 88888.00 2014-10-30 06:58:26.904 303 11286.76 52.88 54670.06 88888.00 2014-10-30 06:58:27.404 303 11286.75 52.87 54670.03 88888.00 2014-10-30 06:58:27.904 303 11286.72 52.85 54669.94 88888.00 2014-10-30 06:58:28.404 303 11286.76 52.82 54669.93 88888.00 2014-10-30 06:58:28.904 303 11286.84 52.86 54669.89 88888.00 2014-10-30 06:58:29.404 303 11286.85 52.87 54669.84 88888.00 2014-10-30 06:58:29.904 303 11286.84 52.89 54669.86 88888.00 2014-10-30 06:58:30.404 303 11286.86 52.95 54669.82 88888.00 2014-10-30 06:58:30.904 303 11286.81 53.09 54669.75 88888.00 2014-10-30 06:58:31.404 303 11286.87 53.05 54669.77 88888.00 2014-10-30 06:58:31.904 303 11286.91 52.98 54669.78 88888.00 2014-10-30 06:58:32.404 303 11286.89 52.99 54669.80 88888.00 2014-10-30 06:58:32.904 303 11286.87 53.01 54669.82 88888.00 2014-10-30 06:58:33.404 303 11286.89 53.04 54669.84 88888.00 2014-10-30 06:58:33.904 303 11286.91 53.05 54669.82 88888.00 2014-10-30 06:58:34.404 303 11286.89 53.06 54669.86 88888.00 2014-10-30 06:58:34.904 303 11286.89 53.07 54669.85 88888.00 2014-10-30 06:58:35.404 303 11286.93 53.04 54669.88 88888.00 2014-10-30 06:58:35.904 303 11286.95 52.90 54669.94 88888.00 2014-10-30 06:58:36.404 303 11286.93 52.81 54669.95 88888.00 2014-10-30 06:58:36.904 303 11287.06 52.79 54669.92 88888.00 2014-10-30 06:58:37.404 303 11287.06 52.78 54669.92 88888.00 2014-10-30 06:58:37.904 303 11287.13 52.81 54669.94 88888.00 2014-10-30 06:58:38.404 303 11287.22 52.82 54669.95 88888.00 2014-10-30 06:58:38.904 303 11287.23 52.75 54669.96 88888.00 2014-10-30 06:58:39.404 303 11287.26 52.73 54669.97 88888.00 2014-10-30 06:58:39.904 303 11287.27 52.81 54669.99 88888.00 2014-10-30 06:58:40.404 303 11287.24 52.85 54670.01 88888.00 2014-10-30 06:58:40.904 303 11287.31 52.79 54669.93 88888.00 2014-10-30 06:58:41.404 303 11287.37 52.78 54669.96 88888.00 2014-10-30 06:58:41.904 303 11287.38 52.79 54669.91 88888.00 2014-10-30 06:58:42.404 303 11287.37 52.87 54669.93 88888.00 2014-10-30 06:58:42.904 303 11287.38 52.92 54669.93 88888.00 2014-10-30 06:58:43.404 303 11287.39 53.02 54669.97 88888.00 2014-10-30 06:58:43.904 303 11287.40 53.05 54670.06 88888.00 2014-10-30 06:58:44.404 303 11287.49 53.04 54670.00 88888.00 2014-10-30 06:58:44.904 303 11287.53 53.02 54669.93 88888.00 2014-10-30 06:58:45.404 303 11287.60 52.95 54669.94 88888.00 2014-10-30 06:58:45.904 303 11287.57 52.95 54669.96 88888.00 2014-10-30 06:58:46.404 303 11287.59 52.93 54669.95 88888.00 2014-10-30 06:58:46.904 303 11287.68 52.87 54669.95 88888.00 2014-10-30 06:58:47.404 303 11287.70 52.79 54669.91 88888.00 2014-10-30 06:58:47.904 303 11287.71 52.72 54669.93 88888.00 2014-10-30 06:58:48.404 303 11287.73 52.75 54669.93 88888.00 2014-10-30 06:58:48.904 303 11287.75 52.70 54669.93 88888.00 2014-10-30 06:58:49.404 303 11287.80 52.71 54670.02 88888.00 2014-10-30 06:58:49.904 303 11287.75 52.73 54670.08 88888.00 2014-10-30 06:58:50.404 303 11287.81 52.78 54670.10 88888.00 2014-10-30 06:58:50.904 303 11287.90 52.79 54670.17 88888.00 2014-10-30 06:58:51.404 303 11287.95 52.81 54670.12 88888.00 2014-10-30 06:58:51.904 303 11287.97 52.82 54670.09 88888.00 2014-10-30 06:58:52.404 303 11288.00 52.79 54670.02 88888.00 2014-10-30 06:58:52.904 303 11288.05 52.77 54670.01 88888.00 2014-10-30 06:58:53.404 303 11288.02 52.76 54670.09 88888.00 2014-10-30 06:58:53.904 303 11288.12 52.79 54670.09 88888.00 2014-10-30 06:58:54.404 303 11288.22 52.70 54670.08 88888.00 2014-10-30 06:58:54.904 303 11288.23 52.64 54670.08 88888.00 2014-10-30 06:58:55.404 303 11288.25 52.64 54670.03 88888.00 2014-10-30 06:58:55.904 303 11288.26 52.73 54670.10 88888.00 2014-10-30 06:58:56.404 303 11288.28 52.78 54670.03 88888.00 2014-10-30 06:58:56.904 303 11288.26 52.86 54670.01 88888.00 2014-10-30 06:58:57.404 303 11288.30 52.90 54670.03 88888.00 2014-10-30 06:58:57.904 303 11288.39 52.93 54670.05 88888.00 2014-10-30 06:58:58.404 303 11288.34 52.95 54670.04 88888.00 2014-10-30 06:58:58.904 303 11288.37 52.97 54670.03 88888.00 2014-10-30 06:58:59.404 303 11288.43 52.96 54669.99 88888.00 2014-10-30 06:58:59.904 303 11288.46 52.97 54669.99 88888.00 2014-10-30 06:59:00.404 303 11288.44 52.95 54669.99 88888.00 2014-10-30 06:59:00.904 303 11288.43 52.90 54669.99 88888.00 2014-10-30 06:59:01.404 303 11288.51 52.90 54670.01 88888.00 2014-10-30 06:59:01.904 303 11288.59 52.92 54670.04 88888.00 2014-10-30 06:59:02.404 303 11288.59 52.87 54670.11 88888.00 2014-10-30 06:59:02.904 303 11288.58 52.84 54670.18 88888.00 2014-10-30 06:59:03.404 303 11288.68 52.82 54670.14 88888.00 2014-10-30 06:59:03.904 303 11288.62 52.82 54670.15 88888.00 2014-10-30 06:59:04.404 303 11288.67 52.86 54670.12 88888.00 2014-10-30 06:59:04.904 303 11288.69 52.81 54670.11 88888.00 2014-10-30 06:59:05.404 303 11288.69 52.86 54670.09 88888.00 2014-10-30 06:59:05.904 303 11288.64 52.90 54670.14 88888.00 2014-10-30 06:59:06.404 303 11288.65 52.90 54670.23 88888.00 2014-10-30 06:59:06.904 303 11288.69 52.96 54670.33 88888.00 2014-10-30 06:59:07.404 303 11288.69 53.02 54670.35 88888.00 2014-10-30 06:59:07.904 303 11288.70 53.06 54670.29 88888.00 2014-10-30 06:59:08.404 303 11288.75 52.99 54670.29 88888.00 2014-10-30 06:59:08.904 303 11288.70 52.98 54670.32 88888.00 2014-10-30 06:59:09.404 303 11288.75 53.03 54670.36 88888.00 2014-10-30 06:59:09.904 303 11288.80 53.06 54670.28 88888.00 2014-10-30 06:59:10.404 303 11288.79 53.06 54670.33 88888.00 2014-10-30 06:59:10.904 303 11288.88 53.04 54670.32 88888.00 2014-10-30 06:59:11.404 303 11288.86 53.01 54670.32 88888.00 2014-10-30 06:59:11.904 303 11288.96 52.99 54670.31 88888.00 2014-10-30 06:59:12.404 303 11288.96 53.01 54670.29 88888.00 2014-10-30 06:59:12.904 303 11288.85 53.07 54670.27 88888.00 2014-10-30 06:59:13.404 303 11288.83 53.09 54670.35 88888.00 2014-10-30 06:59:13.904 303 11288.83 53.09 54670.40 88888.00 2014-10-30 06:59:14.404 303 11288.81 53.06 54670.48 88888.00 2014-10-30 06:59:14.904 303 11288.81 53.07 54670.52 88888.00 2014-10-30 06:59:15.404 303 11288.84 53.11 54670.56 88888.00 2014-10-30 06:59:15.904 303 11288.84 53.11 54670.55 88888.00 2014-10-30 06:59:16.404 303 11288.90 53.03 54670.54 88888.00 2014-10-30 06:59:16.904 303 11288.91 53.05 54670.65 88888.00 2014-10-30 06:59:17.404 303 11288.89 53.06 54670.61 88888.00 2014-10-30 06:59:17.904 303 11288.94 53.07 54670.70 88888.00 2014-10-30 06:59:18.404 303 11289.02 53.03 54670.68 88888.00 2014-10-30 06:59:18.904 303 11289.01 53.05 54670.63 88888.00 2014-10-30 06:59:19.404 303 11289.00 53.01 54670.65 88888.00 2014-10-30 06:59:19.904 303 11289.09 53.05 54670.73 88888.00 2014-10-30 06:59:20.404 303 11289.04 53.09 54670.68 88888.00 2014-10-30 06:59:20.904 303 11289.06 53.05 54670.71 88888.00 2014-10-30 06:59:21.404 303 11289.20 53.06 54670.70 88888.00 2014-10-30 06:59:21.904 303 11289.07 53.09 54670.74 88888.00 2014-10-30 06:59:22.404 303 11289.06 53.05 54670.81 88888.00 2014-10-30 06:59:22.904 303 11289.04 53.06 54670.89 88888.00 2014-10-30 06:59:23.404 303 11289.06 53.04 54670.89 88888.00 2014-10-30 06:59:23.904 303 11289.12 53.04 54670.90 88888.00 2014-10-30 06:59:24.404 303 11289.17 52.99 54670.89 88888.00 2014-10-30 06:59:24.904 303 11289.21 52.98 54670.91 88888.00 2014-10-30 06:59:25.404 303 11289.19 52.97 54670.90 88888.00 2014-10-30 06:59:25.904 303 11289.11 53.03 54670.83 88888.00 2014-10-30 06:59:26.404 303 11289.07 53.03 54670.87 88888.00 2014-10-30 06:59:26.904 303 11289.07 53.01 54670.87 88888.00 2014-10-30 06:59:27.404 303 11289.10 53.06 54670.81 88888.00 2014-10-30 06:59:27.904 303 11289.16 53.06 54670.89 88888.00 2014-10-30 06:59:28.404 303 11289.20 53.06 54670.96 88888.00 2014-10-30 06:59:28.904 303 11289.22 53.09 54671.01 88888.00 2014-10-30 06:59:29.404 303 11289.23 53.11 54671.08 88888.00 2014-10-30 06:59:29.904 303 11289.26 53.09 54671.06 88888.00 2014-10-30 06:59:30.404 303 11289.22 53.13 54671.08 88888.00 2014-10-30 06:59:30.904 303 11289.26 53.22 54671.00 88888.00 2014-10-30 06:59:31.404 303 11289.21 53.15 54671.03 88888.00 2014-10-30 06:59:31.904 303 11289.20 53.07 54671.07 88888.00 2014-10-30 06:59:32.404 303 11289.16 53.09 54671.07 88888.00 2014-10-30 06:59:32.904 303 11289.17 53.14 54671.16 88888.00 2014-10-30 06:59:33.404 303 11289.23 53.18 54671.25 88888.00 2014-10-30 06:59:33.904 303 11289.21 53.15 54671.31 88888.00 2014-10-30 06:59:34.404 303 11289.15 53.14 54671.29 88888.00 2014-10-30 06:59:34.904 303 11289.25 53.05 54671.36 88888.00 2014-10-30 06:59:35.404 303 11289.21 53.04 54671.43 88888.00 2014-10-30 06:59:35.904 303 11289.17 53.01 54671.47 88888.00 2014-10-30 06:59:36.404 303 11289.15 52.99 54671.45 88888.00 2014-10-30 06:59:36.904 303 11289.19 53.01 54671.42 88888.00 2014-10-30 06:59:37.404 303 11289.19 53.06 54671.40 88888.00 2014-10-30 06:59:37.904 303 11289.19 53.07 54671.50 88888.00 2014-10-30 06:59:38.404 303 11289.17 53.13 54671.53 88888.00 2014-10-30 06:59:38.904 303 11289.22 53.15 54671.53 88888.00 2014-10-30 06:59:39.404 303 11289.32 53.15 54671.50 88888.00 2014-10-30 06:59:39.904 303 11289.31 53.21 54671.53 88888.00 2014-10-30 06:59:40.404 303 11289.21 53.22 54671.54 88888.00 2014-10-30 06:59:40.904 303 11289.31 53.19 54671.59 88888.00 2014-10-30 06:59:41.404 303 11289.30 53.22 54671.64 88888.00 2014-10-30 06:59:41.904 303 11289.16 53.22 54671.69 88888.00 2014-10-30 06:59:42.404 303 11289.15 53.26 54671.73 88888.00 2014-10-30 06:59:42.904 303 11289.21 53.37 54671.76 88888.00 2014-10-30 06:59:43.404 303 11289.20 53.38 54671.79 88888.00 2014-10-30 06:59:43.904 303 11289.07 53.41 54671.81 88888.00 2014-10-30 06:59:44.404 303 11289.09 53.49 54671.80 88888.00 2014-10-30 06:59:44.904 303 11289.09 53.40 54671.84 88888.00 2014-10-30 06:59:45.404 303 11289.06 53.36 54671.90 88888.00 2014-10-30 06:59:45.904 303 11289.10 53.37 54672.10 88888.00 2014-10-30 06:59:46.404 303 11289.07 53.41 54672.10 88888.00 2014-10-30 06:59:46.904 303 11289.07 53.46 54672.07 88888.00 2014-10-30 06:59:47.404 303 11289.05 53.36 54672.10 88888.00 2014-10-30 06:59:47.904 303 11289.05 53.32 54672.15 88888.00 2014-10-30 06:59:48.404 303 11289.04 53.40 54672.19 88888.00 2014-10-30 06:59:48.904 303 11289.14 53.48 54672.21 88888.00 2014-10-30 06:59:49.404 303 11289.15 53.39 54672.19 88888.00 2014-10-30 06:59:49.904 303 11289.09 53.38 54672.24 88888.00 2014-10-30 06:59:50.404 303 11289.02 53.44 54672.30 88888.00 2014-10-30 06:59:50.904 303 11289.04 53.47 54672.32 88888.00 2014-10-30 06:59:51.404 303 11289.09 53.48 54672.36 88888.00 2014-10-30 06:59:51.904 303 11289.20 53.56 54672.34 88888.00 2014-10-30 06:59:52.404 303 11289.12 53.49 54672.40 88888.00 2014-10-30 06:59:52.904 303 11289.12 53.40 54672.42 88888.00 2014-10-30 06:59:53.404 303 11289.16 53.38 54672.45 88888.00 2014-10-30 06:59:53.904 303 11289.17 53.49 54672.47 88888.00 2014-10-30 06:59:54.404 303 11289.09 53.55 54672.51 88888.00 2014-10-30 06:59:54.904 303 11288.98 53.64 54672.55 88888.00 2014-10-30 06:59:55.404 303 11288.95 53.72 54672.51 88888.00 2014-10-30 06:59:55.904 303 11288.98 53.66 54672.52 88888.00 2014-10-30 06:59:56.404 303 11288.98 53.60 54672.59 88888.00 2014-10-30 06:59:56.904 303 11289.10 53.49 54672.65 88888.00 2014-10-30 06:59:57.404 303 11289.09 53.49 54672.67 88888.00 2014-10-30 06:59:57.904 303 11289.04 53.47 54672.72 88888.00 2014-10-30 06:59:58.404 303 11288.91 53.48 54672.83 88888.00 2014-10-30 06:59:58.904 303 11288.79 53.53 54672.87 88888.00 2014-10-30 06:59:59.404 303 11288.86 53.58 54672.95 88888.00 2014-10-30 06:59:59.904 303 11288.91 53.58 54672.99 88888.00 2014-10-30 07:00:00.404 303 11288.94 53.62 54672.98 88888.00 2014-10-30 07:00:00.904 303 11288.95 53.60 54673.01 88888.00 2014-10-30 07:00:01.404 303 11288.95 53.61 54673.09 88888.00 2014-10-30 07:00:01.904 303 11288.90 53.62 54673.09 88888.00 2014-10-30 07:00:02.404 303 11288.95 53.58 54673.10 88888.00 2014-10-30 07:00:02.904 303 11288.95 53.50 54673.19 88888.00 2014-10-30 07:00:03.404 303 11288.90 53.49 54673.27 88888.00 2014-10-30 07:00:03.904 303 11288.95 53.56 54673.30 88888.00 2014-10-30 07:00:04.404 303 11288.96 53.56 54673.30 88888.00 2014-10-30 07:00:04.904 303 11288.91 53.62 54673.31 88888.00 2014-10-30 07:00:05.404 303 11288.85 53.64 54673.35 88888.00 2014-10-30 07:00:05.904 303 11288.84 53.64 54673.37 88888.00 2014-10-30 07:00:06.404 303 11288.93 53.68 54673.44 88888.00 2014-10-30 07:00:06.904 303 11288.95 53.70 54673.46 88888.00 2014-10-30 07:00:07.404 303 11288.89 53.64 54673.46 88888.00 2014-10-30 07:00:07.904 303 11288.95 53.61 54673.46 88888.00 2014-10-30 07:00:08.404 303 11288.99 53.62 54673.48 88888.00 2014-10-30 07:00:08.904 303 11288.94 53.58 54673.53 88888.00 2014-10-30 07:00:09.404 303 11288.90 53.58 54673.54 88888.00 2014-10-30 07:00:09.904 303 11288.86 53.66 54673.55 88888.00 2014-10-30 07:00:10.404 303 11288.85 53.66 54673.66 88888.00 2014-10-30 07:00:10.904 303 11288.80 53.61 54673.69 88888.00 2014-10-30 07:00:11.404 303 11288.86 53.58 54673.66 88888.00 2014-10-30 07:00:11.904 303 11288.90 53.57 54673.74 88888.00 2014-10-30 07:00:12.404 303 11288.91 53.62 54673.77 88888.00 2014-10-30 07:00:12.904 303 11288.91 53.64 54673.85 88888.00 2014-10-30 07:00:13.404 303 11288.85 53.56 54673.87 88888.00 2014-10-30 07:00:13.904 303 11288.84 53.56 54673.88 88888.00 2014-10-30 07:00:14.404 303 11288.80 53.56 54673.97 88888.00 2014-10-30 07:00:14.904 303 11288.85 53.56 54674.01 88888.00 2014-10-30 07:00:15.405 303 11288.89 53.56 54673.98 88888.00 2014-10-30 07:00:15.905 303 11288.84 53.54 54673.95 88888.00 2014-10-30 07:00:16.405 303 11288.81 53.49 54673.97 88888.00 2014-10-30 07:00:16.905 303 11288.80 53.52 54674.03 88888.00 2014-10-30 07:00:17.405 303 11288.86 53.49 54674.13 88888.00 2014-10-30 07:00:17.905 303 11288.88 53.50 54674.10 88888.00 2014-10-30 07:00:18.405 303 11288.79 53.55 54674.18 88888.00 2014-10-30 07:00:18.905 303 11288.79 53.53 54674.20 88888.00 2014-10-30 07:00:19.405 303 11288.86 53.52 54674.13 88888.00 2014-10-30 07:00:19.905 303 11288.81 53.54 54674.14 88888.00 2014-10-30 07:00:20.405 303 11288.89 53.56 54674.21 88888.00 2014-10-30 07:00:20.905 303 11288.95 53.58 54674.34 88888.00 2014-10-30 07:00:21.405 303 11288.99 53.61 54674.35 88888.00 2014-10-30 07:00:21.905 303 11288.94 53.61 54674.35 88888.00 2014-10-30 07:00:22.405 303 11288.91 53.61 54674.33 88888.00 2014-10-30 07:00:22.905 303 11288.86 53.61 54674.27 88888.00 2014-10-30 07:00:23.405 303 11288.88 53.58 54674.34 88888.00 2014-10-30 07:00:23.905 303 11288.89 53.56 54674.44 88888.00 2014-10-30 07:00:24.405 303 11288.95 53.54 54674.42 88888.00 2014-10-30 07:00:24.905 303 11288.99 53.48 54674.42 88888.00 2014-10-30 07:00:25.405 303 11289.00 53.40 54674.49 88888.00 2014-10-30 07:00:25.905 303 11289.01 53.39 54674.56 88888.00 2014-10-30 07:00:26.405 303 11289.02 53.48 54674.58 88888.00 2014-10-30 07:00:26.905 303 11289.05 53.49 54674.59 88888.00 2014-10-30 07:00:27.405 303 11289.05 53.49 54674.44 88888.00 2014-10-30 07:00:27.905 303 11289.09 53.45 54674.26 88888.00 2014-10-30 07:00:28.405 303 11289.12 53.39 54674.35 88888.00 2014-10-30 07:00:28.905 303 11289.10 53.48 54674.62 88888.00 2014-10-30 07:00:29.405 303 11289.04 53.50 54674.75 88888.00 2014-10-30 07:00:29.905 303 11289.02 53.43 54674.74 88888.00 2014-10-30 07:00:30.405 303 11289.07 53.45 54674.78 88888.00 2014-10-30 07:00:30.905 303 11289.10 53.45 54674.82 88888.00 2014-10-30 07:00:31.405 303 11289.10 53.48 54674.80 88888.00 2014-10-30 07:00:31.905 303 11289.07 53.50 54674.78 88888.00 2014-10-30 07:00:32.405 303 11289.07 53.48 54674.79 88888.00 2014-10-30 07:00:32.905 303 11289.11 53.53 54674.80 88888.00 2014-10-30 07:00:33.405 303 11289.09 53.54 54674.82 88888.00 2014-10-30 07:00:33.905 303 11289.00 53.60 54674.83 88888.00 2014-10-30 07:00:34.405 303 11289.02 53.64 54674.88 88888.00 2014-10-30 07:00:34.905 303 11289.07 53.62 54674.99 88888.00 2014-10-30 07:00:35.405 303 11289.10 53.62 54675.01 88888.00 2014-10-30 07:00:35.905 303 11289.11 53.58 54675.03 88888.00 2014-10-30 07:00:36.405 303 11289.15 53.54 54675.01 88888.00 2014-10-30 07:00:36.905 303 11289.12 53.53 54675.03 88888.00 2014-10-30 07:00:37.405 303 11289.14 53.52 54675.08 88888.00 2014-10-30 07:00:37.905 303 11289.25 53.53 54675.04 88888.00 2014-10-30 07:00:38.405 303 11289.26 53.55 54675.10 88888.00 2014-10-30 07:00:38.905 303 11289.15 53.50 54675.11 88888.00 2014-10-30 07:00:39.405 303 11289.19 53.46 54675.13 88888.00 2014-10-30 07:00:39.905 303 11289.27 53.41 54675.14 88888.00 2014-10-30 07:00:40.405 303 11289.21 53.35 54675.12 88888.00 2014-10-30 07:00:40.905 303 11289.23 53.35 54675.18 88888.00 2014-10-30 07:00:41.405 303 11289.32 53.40 54675.26 88888.00 2014-10-30 07:00:41.905 303 11289.43 53.38 54675.27 88888.00 2014-10-30 07:00:42.405 303 11289.46 53.33 54675.26 88888.00 2014-10-30 07:00:42.905 303 11289.42 53.35 54675.24 88888.00 2014-10-30 07:00:43.405 303 11289.41 53.37 54675.30 88888.00 2014-10-30 07:00:43.905 303 11289.42 53.40 54675.30 88888.00 2014-10-30 07:00:44.405 303 11289.45 53.46 54675.36 88888.00 2014-10-30 07:00:44.905 303 11289.49 53.43 54675.40 88888.00 2014-10-30 07:00:45.405 303 11289.48 53.35 54675.37 88888.00 2014-10-30 07:00:45.905 303 11289.48 53.36 54675.36 88888.00 2014-10-30 07:00:46.405 303 11289.48 53.35 54675.36 88888.00 2014-10-30 07:00:46.905 303 11289.43 53.32 54675.40 88888.00 2014-10-30 07:00:47.405 303 11289.47 53.27 54675.40 88888.00 2014-10-30 07:00:47.905 303 11289.48 53.24 54675.35 88888.00 2014-10-30 07:00:48.405 303 11289.56 53.22 54675.41 88888.00 2014-10-30 07:00:48.905 303 11289.58 53.22 54675.49 88888.00 2014-10-30 07:00:49.405 303 11289.63 53.24 54675.41 88888.00 2014-10-30 07:00:49.905 303 11289.63 53.23 54675.40 88888.00 2014-10-30 07:00:50.405 303 11289.70 53.24 54675.48 88888.00 2014-10-30 07:00:50.905 303 11289.70 53.22 54675.53 88888.00 2014-10-30 07:00:51.405 303 11289.69 53.18 54675.59 88888.00 2014-10-30 07:00:51.905 303 11289.69 53.18 54675.63 88888.00 2014-10-30 07:00:52.405 303 11289.68 53.13 54675.64 88888.00 2014-10-30 07:00:52.905 303 11289.78 53.16 54675.71 88888.00 2014-10-30 07:00:53.405 303 11289.84 53.22 54675.76 88888.00 2014-10-30 07:00:53.905 303 11289.85 53.31 54675.76 88888.00 2014-10-30 07:00:54.405 303 11289.83 53.36 54675.75 88888.00 2014-10-30 07:00:54.905 303 11289.82 53.53 54675.76 88888.00 2014-10-30 07:00:55.405 303 11289.84 53.62 54675.80 88888.00 2014-10-30 07:00:55.905 303 11289.94 53.50 54675.84 88888.00 2014-10-30 07:00:56.405 303 11289.94 53.47 54675.94 88888.00 2014-10-30 07:00:56.905 303 11289.93 53.40 54675.94 88888.00 2014-10-30 07:00:57.405 303 11289.93 53.35 54675.97 88888.00 2014-10-30 07:00:57.905 303 11289.85 53.37 54675.98 88888.00 2014-10-30 07:00:58.405 303 11289.91 53.45 54675.88 88888.00 2014-10-30 07:00:58.905 303 11289.96 53.45 54675.76 88888.00 2014-10-30 07:00:59.405 303 11290.00 53.43 54675.76 88888.00 2014-10-30 07:00:59.905 303 11289.99 53.43 54675.73 88888.00 2014-10-30 07:01:00.405 303 11290.03 53.47 54675.73 88888.00 2014-10-30 07:01:00.905 303 11290.06 53.54 54675.74 88888.00 2014-10-30 07:01:01.405 303 11290.04 53.55 54675.71 88888.00 2014-10-30 07:01:01.905 303 11290.06 53.56 54675.72 88888.00 2014-10-30 07:01:02.405 303 11290.04 53.57 54675.76 88888.00 2014-10-30 07:01:02.905 303 11290.08 53.57 54675.78 88888.00 2014-10-30 07:01:03.405 303 11290.14 53.54 54675.88 88888.00 2014-10-30 07:01:03.905 303 11290.14 53.53 54675.84 88888.00 2014-10-30 07:01:04.405 303 11290.20 53.45 54675.88 88888.00 2014-10-30 07:01:04.905 303 11290.32 53.35 54675.97 88888.00 2014-10-30 07:01:05.405 303 11290.29 53.31 54675.85 88888.00 2014-10-30 07:01:05.905 303 11290.29 53.29 54675.81 88888.00 2014-10-30 07:01:06.405 303 11290.30 53.28 54675.87 88888.00 2014-10-30 07:01:06.905 303 11290.36 53.29 54675.88 88888.00 2014-10-30 07:01:07.405 303 11290.34 53.39 54675.89 88888.00 2014-10-30 07:01:07.905 303 11290.35 53.46 54675.88 88888.00 2014-10-30 07:01:08.405 303 11290.37 53.45 54675.80 88888.00 2014-10-30 07:01:08.905 303 11290.42 53.47 54675.78 88888.00 2014-10-30 07:01:09.405 303 11290.51 53.54 54675.76 88888.00 2014-10-30 07:01:09.905 303 11290.46 53.62 54675.91 88888.00 2014-10-30 07:01:10.405 303 11290.41 53.68 54675.98 88888.00 2014-10-30 07:01:10.905 303 11290.45 53.71 54675.97 88888.00 2014-10-30 07:01:11.405 303 11290.45 53.64 54675.90 88888.00 2014-10-30 07:01:11.905 303 11290.47 53.58 54675.92 88888.00 2014-10-30 07:01:12.405 303 11290.51 53.62 54675.96 88888.00 2014-10-30 07:01:12.905 303 11290.41 53.72 54675.92 88888.00 2014-10-30 07:01:13.405 303 11290.55 53.64 54675.87 88888.00 2014-10-30 07:01:13.905 303 11290.57 53.57 54675.90 88888.00 2014-10-30 07:01:14.405 303 11290.64 53.57 54675.92 88888.00 2014-10-30 07:01:14.905 303 11290.72 53.56 54675.89 88888.00 2014-10-30 07:01:15.405 303 11290.77 53.44 54675.84 88888.00 2014-10-30 07:01:15.905 303 11290.82 53.41 54675.82 88888.00 2014-10-30 07:01:16.405 303 11290.85 53.56 54675.82 88888.00 2014-10-30 07:01:16.905 303 11290.84 53.57 54675.85 88888.00 2014-10-30 07:01:17.405 303 11290.85 53.56 54675.88 88888.00 2014-10-30 07:01:17.905 303 11290.94 53.46 54675.80 88888.00 2014-10-30 07:01:18.405 303 11290.92 53.41 54675.80 88888.00 2014-10-30 07:01:18.905 303 11290.90 53.40 54675.80 88888.00 2014-10-30 07:01:19.405 303 11290.87 53.39 54675.88 88888.00 2014-10-30 07:01:19.905 303 11290.98 53.37 54675.88 88888.00 2014-10-30 07:01:20.405 303 11290.97 53.43 54675.90 88888.00 2014-10-30 07:01:20.905 303 11290.97 53.46 54675.94 88888.00 2014-10-30 07:01:21.405 303 11290.93 53.38 54675.90 88888.00 2014-10-30 07:01:21.905 303 11291.02 53.38 54675.91 88888.00 2014-10-30 07:01:22.405 303 11291.09 53.32 54675.92 88888.00 2014-10-30 07:01:22.905 303 11291.06 53.27 54675.96 88888.00 2014-10-30 07:01:23.405 303 11291.16 53.22 54675.93 88888.00 2014-10-30 07:01:23.905 303 11291.20 53.31 54675.92 88888.00 2014-10-30 07:01:24.405 303 11291.21 53.29 54675.93 88888.00 2014-10-30 07:01:24.905 303 11291.26 53.27 54675.92 88888.00 2014-10-30 07:01:25.405 303 11291.18 53.28 54675.94 88888.00 2014-10-30 07:01:25.905 303 11291.21 53.19 54675.97 88888.00 2014-10-30 07:01:26.405 303 11291.28 53.20 54675.99 88888.00 2014-10-30 07:01:26.905 303 11291.21 53.20 54675.98 88888.00 2014-10-30 07:01:27.405 303 11291.28 53.22 54675.96 88888.00 2014-10-30 07:01:27.905 303 11291.31 53.24 54676.02 88888.00 2014-10-30 07:01:28.405 303 11291.30 53.24 54676.03 88888.00 2014-10-30 07:01:28.905 303 11291.42 53.23 54676.00 88888.00 2014-10-30 07:01:29.405 303 11291.45 53.27 54676.00 88888.00 2014-10-30 07:01:29.905 303 11291.41 53.30 54675.98 88888.00 2014-10-30 07:01:30.405 303 11291.44 53.31 54675.99 88888.00 2014-10-30 07:01:30.905 303 11291.46 53.35 54676.01 88888.00 2014-10-30 07:01:31.405 303 11291.46 53.37 54676.07 88888.00 2014-10-30 07:01:31.905 303 11291.47 53.33 54676.11 88888.00 2014-10-30 07:01:32.405 303 11291.50 53.33 54676.16 88888.00 2014-10-30 07:01:32.905 303 11291.50 53.35 54676.19 88888.00 2014-10-30 07:01:33.405 303 11291.53 53.32 54676.17 88888.00 2014-10-30 07:01:33.905 303 11291.56 53.31 54676.18 88888.00 2014-10-30 07:01:34.405 303 11291.51 53.35 54676.16 88888.00 2014-10-30 07:01:34.905 303 11291.60 53.33 54676.16 88888.00 2014-10-30 07:01:35.405 303 11291.70 53.30 54676.09 88888.00 2014-10-30 07:01:35.905 303 11291.79 53.38 54676.10 88888.00 2014-10-30 07:01:36.405 303 11291.78 53.44 54676.11 88888.00 2014-10-30 07:01:36.905 303 11291.75 53.41 54676.16 88888.00 2014-10-30 07:01:37.405 303 11291.81 53.37 54676.15 88888.00 2014-10-30 07:01:37.905 303 11291.91 53.30 54676.17 88888.00 2014-10-30 07:01:38.405 303 11291.84 53.26 54676.22 88888.00 2014-10-30 07:01:38.905 303 11291.86 53.30 54676.16 88888.00 2014-10-30 07:01:39.405 303 11291.92 53.33 54676.17 88888.00 2014-10-30 07:01:39.905 303 11292.00 53.35 54676.20 88888.00 2014-10-30 07:01:40.405 303 11292.03 53.36 54676.19 88888.00 2014-10-30 07:01:40.905 303 11292.07 53.36 54676.19 88888.00 2014-10-30 07:01:41.405 303 11291.98 53.35 54676.17 88888.00 2014-10-30 07:01:41.905 303 11292.00 53.33 54676.20 88888.00 2014-10-30 07:01:42.405 303 11292.08 53.38 54676.16 88888.00 2014-10-30 07:01:42.905 303 11292.12 53.39 54676.20 88888.00 2014-10-30 07:01:43.405 303 11292.13 53.37 54676.24 88888.00 2014-10-30 07:01:43.905 303 11292.12 53.47 54676.24 88888.00 2014-10-30 07:01:44.405 303 11292.19 53.55 54676.22 88888.00 2014-10-30 07:01:44.905 303 11292.19 53.53 54676.19 88888.00 2014-10-30 07:01:45.405 303 11292.18 53.52 54676.23 88888.00 2014-10-30 07:01:45.905 303 11292.15 53.54 54676.18 88888.00 2014-10-30 07:01:46.405 303 11292.15 53.56 54676.11 88888.00 2014-10-30 07:01:46.905 303 11292.18 53.57 54676.13 88888.00 2014-10-30 07:01:47.405 303 11292.19 53.57 54676.16 88888.00 2014-10-30 07:01:47.905 303 11292.29 53.60 54676.16 88888.00 2014-10-30 07:01:48.405 303 11292.30 53.50 54676.17 88888.00 2014-10-30 07:01:48.905 303 11292.36 53.46 54676.14 88888.00 2014-10-30 07:01:49.405 303 11292.40 53.49 54676.13 88888.00 2014-10-30 07:01:49.905 303 11292.49 53.49 54676.14 88888.00 2014-10-30 07:01:50.405 303 11292.51 53.48 54676.19 88888.00 2014-10-30 07:01:50.905 303 11292.52 53.43 54676.20 88888.00 2014-10-30 07:01:51.405 303 11292.51 53.39 54676.19 88888.00 2014-10-30 07:01:51.905 303 11292.51 53.41 54676.22 88888.00 2014-10-30 07:01:52.405 303 11292.51 53.49 54676.25 88888.00 2014-10-30 07:01:52.905 303 11292.57 53.56 54676.23 88888.00 2014-10-30 07:01:53.405 303 11292.61 53.52 54676.22 88888.00 2014-10-30 07:01:53.905 303 11292.59 53.49 54676.24 88888.00 2014-10-30 07:01:54.405 303 11292.57 53.50 54676.23 88888.00 2014-10-30 07:01:54.905 303 11292.60 53.56 54676.22 88888.00 2014-10-30 07:01:55.405 303 11292.65 53.54 54676.25 88888.00 2014-10-30 07:01:55.905 303 11292.66 53.49 54676.23 88888.00 2014-10-30 07:01:56.405 303 11292.68 53.60 54676.26 88888.00 2014-10-30 07:01:56.905 303 11292.72 53.57 54676.28 88888.00 2014-10-30 07:01:57.405 303 11292.81 53.50 54676.29 88888.00 2014-10-30 07:01:57.905 303 11292.81 53.52 54676.32 88888.00 2014-10-30 07:01:58.405 303 11292.78 53.52 54676.33 88888.00 2014-10-30 07:01:58.905 303 11292.77 53.49 54676.32 88888.00 2014-10-30 07:01:59.405 303 11292.76 53.50 54676.33 88888.00 2014-10-30 07:01:59.905 303 11292.80 53.58 54676.35 88888.00 2014-10-30 07:02:00.405 303 11292.82 53.58 54676.34 88888.00 2014-10-30 07:02:00.905 303 11292.75 53.57 54676.28 88888.00 2014-10-30 07:02:01.405 303 11292.75 53.58 54676.26 88888.00 2014-10-30 07:02:01.905 303 11292.80 53.57 54676.29 88888.00 2014-10-30 07:02:02.405 303 11292.85 53.58 54676.33 88888.00 2014-10-30 07:02:02.905 303 11292.85 53.58 54676.29 88888.00 2014-10-30 07:02:03.405 303 11292.86 53.49 54676.22 88888.00 2014-10-30 07:02:03.905 303 11292.85 53.45 54676.28 88888.00 2014-10-30 07:02:04.405 303 11292.85 53.44 54676.34 88888.00 2014-10-30 07:02:04.905 303 11292.83 53.41 54676.36 88888.00 2014-10-30 07:02:05.405 303 11292.82 53.37 54676.38 88888.00 2014-10-30 07:02:05.905 303 11292.85 53.37 54676.73 88888.00 2014-10-30 07:02:06.405 303 11292.87 53.37 54676.95 88888.00 2014-10-30 07:02:06.905 303 11293.03 53.37 54676.49 88888.00 2014-10-30 07:02:07.405 303 11293.04 53.36 54676.32 88888.00 2014-10-30 07:02:07.905 303 11293.09 53.35 54676.29 88888.00 2014-10-30 07:02:08.405 303 11293.01 53.35 54676.26 88888.00 2014-10-30 07:02:08.905 303 11293.03 53.35 54676.34 88888.00 2014-10-30 07:02:09.405 303 11293.04 53.32 54676.71 88888.00 2014-10-30 07:02:09.905 303 11293.12 53.32 54676.63 88888.00 2014-10-30 07:02:10.405 303 11293.06 53.38 54676.34 88888.00 2014-10-30 07:02:10.905 303 11293.06 53.31 54676.32 88888.00 2014-10-30 07:02:11.405 303 11293.03 53.36 54676.40 88888.00 2014-10-30 07:02:11.905 303 11293.08 53.44 54676.36 88888.00 2014-10-30 07:02:12.405 303 11293.03 53.47 54676.34 88888.00 2014-10-30 07:02:12.905 303 11293.03 53.49 54676.36 88888.00 2014-10-30 07:02:13.405 303 11293.03 53.47 54676.40 88888.00 2014-10-30 07:02:13.905 303 11293.08 53.48 54676.38 88888.00 2014-10-30 07:02:14.405 303 11293.04 53.50 54676.46 88888.00 2014-10-30 07:02:14.905 303 11293.03 53.56 54676.55 88888.00 2014-10-30 07:02:15.405 303 11293.06 53.52 54676.55 88888.00 2014-10-30 07:02:15.905 303 11293.04 53.43 54676.54 88888.00 2014-10-30 07:02:16.405 303 11293.06 53.41 54676.57 88888.00 2014-10-30 07:02:16.905 303 11293.09 53.41 54676.54 88888.00 2014-10-30 07:02:17.405 303 11293.07 53.41 54676.54 88888.00 2014-10-30 07:02:17.905 303 11293.12 53.35 54676.58 88888.00 2014-10-30 07:02:18.405 303 11293.18 53.28 54676.57 88888.00 2014-10-30 07:02:18.905 303 11293.30 53.28 54676.55 88888.00 2014-10-30 07:02:19.405 303 11293.30 53.19 54676.66 88888.00 2014-10-30 07:02:19.905 303 11293.35 53.12 54676.59 88888.00 2014-10-30 07:02:20.405 303 11293.30 53.13 54676.57 88888.00 2014-10-30 07:02:20.905 303 11293.30 53.19 54676.52 88888.00 2014-10-30 07:02:21.405 303 11293.44 53.26 54676.52 88888.00 2014-10-30 07:02:21.905 303 11293.46 53.31 54676.58 88888.00 2014-10-30 07:02:22.405 303 11293.44 53.33 54676.51 88888.00 2014-10-30 07:02:22.905 303 11293.44 53.30 54676.50 88888.00 2014-10-30 07:02:23.405 303 11293.46 53.28 54676.49 88888.00 2014-10-30 07:02:23.905 303 11293.45 53.32 54676.51 88888.00 2014-10-30 07:02:24.405 303 11293.44 53.33 54676.55 88888.00 2014-10-30 07:02:24.905 303 11293.49 53.23 54676.54 88888.00 2014-10-30 07:02:25.405 303 11293.51 53.21 54676.53 88888.00 2014-10-30 07:02:25.905 303 11293.53 53.23 54676.62 88888.00 2014-10-30 07:02:26.405 303 11293.54 53.22 54676.70 88888.00 2014-10-30 07:02:26.905 303 11293.55 53.16 54676.72 88888.00 2014-10-30 07:02:27.405 303 11293.50 53.13 54676.64 88888.00 2014-10-30 07:02:27.905 303 11293.61 53.09 54676.58 88888.00 2014-10-30 07:02:28.405 303 11293.67 53.12 54676.58 88888.00 2014-10-30 07:02:28.905 303 11293.65 53.14 54676.60 88888.00 2014-10-30 07:02:29.405 303 11293.66 53.13 54676.52 88888.00 2014-10-30 07:02:29.905 303 11293.69 53.15 54676.52 88888.00 2014-10-30 07:02:30.405 303 11293.71 53.22 54676.53 88888.00 2014-10-30 07:02:30.905 303 11293.67 53.21 54676.59 88888.00 2014-10-30 07:02:31.405 303 11293.75 53.19 54676.60 88888.00 2014-10-30 07:02:31.905 303 11293.83 53.16 54676.59 88888.00 2014-10-30 07:02:32.405 303 11293.80 53.11 54676.57 88888.00 2014-10-30 07:02:32.905 303 11293.77 53.12 54676.57 88888.00 2014-10-30 07:02:33.405 303 11293.85 53.12 54676.45 88888.00 2014-10-30 07:02:33.905 303 11293.86 53.06 54676.49 88888.00 2014-10-30 07:02:34.405 303 11293.83 52.98 54676.50 88888.00 2014-10-30 07:02:34.905 303 11293.85 52.98 54676.52 88888.00 2014-10-30 07:02:35.405 303 11293.93 53.05 54676.45 88888.00 2014-10-30 07:02:35.905 303 11293.93 53.09 54676.46 88888.00 2014-10-30 07:02:36.405 303 11293.91 53.14 54676.46 88888.00 2014-10-30 07:02:36.905 303 11293.93 53.20 54676.40 88888.00 2014-10-30 07:02:37.405 303 11294.07 53.22 54676.43 88888.00 2014-10-30 07:02:37.905 303 11294.05 53.22 54676.38 88888.00 2014-10-30 07:02:38.405 303 11294.08 53.23 54676.38 88888.00 2014-10-30 07:02:38.905 303 11294.18 53.20 54676.43 88888.00 2014-10-30 07:02:39.405 303 11294.09 53.21 54676.47 88888.00 2014-10-30 07:02:39.905 303 11294.06 53.24 54676.43 88888.00 2014-10-30 07:02:40.405 303 11294.06 53.26 54676.34 88888.00 2014-10-30 07:02:40.905 303 11294.08 53.28 54676.25 88888.00 2014-10-30 07:02:41.405 303 11294.12 53.31 54676.25 88888.00 2014-10-30 07:02:41.905 303 11294.16 53.37 54676.32 88888.00 2014-10-30 07:02:42.405 303 11294.22 53.39 54676.37 88888.00 2014-10-30 07:02:42.905 303 11294.28 53.35 54676.37 88888.00 2014-10-30 07:02:43.405 303 11294.28 53.32 54676.37 88888.00 2014-10-30 07:02:43.905 303 11294.24 53.27 54676.31 88888.00 2014-10-30 07:02:44.405 303 11294.28 53.21 54676.33 88888.00 2014-10-30 07:02:44.905 303 11294.30 53.21 54676.31 88888.00 2014-10-30 07:02:45.405 303 11294.38 53.32 54676.29 88888.00 2014-10-30 07:02:45.905 303 11294.37 53.31 54676.26 88888.00 2014-10-30 07:02:46.405 303 11294.40 53.20 54676.25 88888.00 2014-10-30 07:02:46.905 303 11294.30 53.22 54676.23 88888.00 2014-10-30 07:02:47.405 303 11294.37 53.27 54676.23 88888.00 2014-10-30 07:02:47.905 303 11294.40 53.26 54676.23 88888.00 2014-10-30 07:02:48.405 303 11294.35 53.28 54676.22 88888.00 2014-10-30 07:02:48.905 303 11294.43 53.24 54676.14 88888.00 2014-10-30 07:02:49.405 303 11294.49 53.19 54676.17 88888.00 2014-10-30 07:02:49.905 303 11294.49 53.13 54676.17 88888.00 2014-10-30 07:02:50.405 303 11294.44 53.16 54676.18 88888.00 2014-10-30 07:02:50.905 303 11294.40 53.14 54676.16 88888.00 2014-10-30 07:02:51.405 303 11294.39 53.10 54676.18 88888.00 2014-10-30 07:02:51.905 303 11294.50 53.10 54676.24 88888.00 2014-10-30 07:02:52.405 303 11294.40 53.10 54676.19 88888.00 2014-10-30 07:02:52.905 303 11294.38 53.14 54676.18 88888.00 2014-10-30 07:02:53.405 303 11294.50 53.28 54676.13 88888.00 2014-10-30 07:02:53.905 303 11294.53 53.32 54676.13 88888.00 2014-10-30 07:02:54.405 303 11294.60 53.27 54676.11 88888.00 2014-10-30 07:02:54.905 303 11294.55 53.15 54676.05 88888.00 2014-10-30 07:02:55.405 303 11294.44 53.23 54676.03 88888.00 2014-10-30 07:02:55.905 303 11294.44 53.29 54676.05 88888.00 2014-10-30 07:02:56.405 303 11294.48 53.22 54676.10 88888.00 2014-10-30 07:02:56.905 303 11294.47 53.18 54676.09 88888.00 2014-10-30 07:02:57.405 303 11294.45 53.20 54676.06 88888.00 2014-10-30 07:02:57.905 303 11294.44 53.20 54676.06 88888.00 2014-10-30 07:02:58.405 303 11294.47 53.07 54676.10 88888.00 2014-10-30 07:02:58.905 303 11294.50 53.02 54676.08 88888.00 2014-10-30 07:02:59.405 303 11294.54 53.04 54676.08 88888.00 2014-10-30 07:02:59.905 303 11294.55 53.07 54675.99 88888.00 2014-10-30 07:03:00.405 303 11294.55 53.07 54675.81 88888.00 2014-10-30 07:03:00.905 303 11294.53 53.04 54675.74 88888.00 2014-10-30 07:03:01.405 303 11294.59 53.05 54675.78 88888.00 2014-10-30 07:03:01.905 303 11294.59 53.13 54675.88 88888.00 2014-10-30 07:03:02.405 303 11294.59 53.23 54675.91 88888.00 2014-10-30 07:03:02.905 303 11294.54 53.20 54675.91 88888.00 2014-10-30 07:03:03.405 303 11294.53 53.13 54675.89 88888.00 2014-10-30 07:03:03.905 303 11294.58 53.23 54675.93 88888.00 2014-10-30 07:03:04.405 303 11294.66 53.26 54675.93 88888.00 2014-10-30 07:03:04.905 303 11294.63 53.21 54675.91 88888.00 2014-10-30 07:03:05.405 303 11294.53 53.24 54675.80 88888.00 2014-10-30 07:03:05.905 303 11294.48 53.26 54675.73 88888.00 2014-10-30 07:03:06.405 303 11294.60 53.22 54675.75 88888.00 2014-10-30 07:03:06.905 303 11294.70 53.21 54675.73 88888.00 2014-10-30 07:03:07.405 303 11294.69 53.19 54675.74 88888.00 2014-10-30 07:03:07.905 303 11294.65 53.16 54675.74 88888.00 2014-10-30 07:03:08.405 303 11294.66 53.10 54675.70 88888.00 2014-10-30 07:03:08.905 303 11294.70 53.02 54675.64 88888.00 2014-10-30 07:03:09.405 303 11294.70 52.99 54675.61 88888.00 2014-10-30 07:03:09.905 303 11294.71 52.99 54675.59 88888.00 2014-10-30 07:03:10.405 303 11294.82 52.99 54675.58 88888.00 2014-10-30 07:03:10.905 303 11294.77 53.01 54675.57 88888.00 2014-10-30 07:03:11.405 303 11294.86 53.02 54675.54 88888.00 2014-10-30 07:03:11.905 303 11294.90 52.98 54675.53 88888.00 2014-10-30 07:03:12.405 303 11294.92 53.01 54675.53 88888.00 2014-10-30 07:03:12.905 303 11294.92 52.98 54675.61 88888.00 2014-10-30 07:03:13.405 303 11294.92 52.95 54675.72 88888.00 2014-10-30 07:03:13.905 303 11294.89 52.97 54675.80 88888.00 2014-10-30 07:03:14.405 303 11294.86 52.99 54675.65 88888.00 2014-10-30 07:03:14.905 303 11294.90 53.01 54675.58 88888.00 2014-10-30 07:03:15.405 303 11295.02 53.07 54675.61 88888.00 2014-10-30 07:03:15.905 303 11295.11 53.13 54675.58 88888.00 2014-10-30 07:03:16.405 303 11294.92 53.09 54675.58 88888.00 2014-10-30 07:03:16.905 303 11294.97 53.06 54675.46 88888.00 2014-10-30 07:03:17.405 303 11294.95 53.02 54675.45 88888.00 2014-10-30 07:03:17.905 303 11294.97 52.87 54675.45 88888.00 2014-10-30 07:03:18.405 303 11294.97 52.79 54675.53 88888.00 2014-10-30 07:03:18.905 303 11294.97 52.79 54675.50 88888.00 2014-10-30 07:03:19.405 303 11294.98 52.84 54675.40 88888.00 2014-10-30 07:03:19.905 303 11295.03 52.86 54675.36 88888.00 2014-10-30 07:03:20.405 303 11295.08 52.89 54675.31 88888.00 2014-10-30 07:03:20.905 303 11295.10 52.95 54675.32 88888.00 2014-10-30 07:03:21.405 303 11295.16 52.92 54675.31 88888.00 2014-10-30 07:03:21.905 303 11295.10 52.95 54675.31 88888.00 2014-10-30 07:03:22.405 303 11295.07 52.97 54675.29 88888.00 2014-10-30 07:03:22.905 303 11295.18 52.96 54675.20 88888.00 2014-10-30 07:03:23.405 303 11295.18 52.97 54675.14 88888.00 2014-10-30 07:03:23.905 303 11295.21 53.01 54675.12 88888.00 2014-10-30 07:03:24.405 303 11295.27 52.98 54675.13 88888.00 2014-10-30 07:03:24.905 303 11295.28 53.01 54675.14 88888.00 2014-10-30 07:03:25.405 303 11295.28 53.03 54675.14 88888.00 2014-10-30 07:03:25.905 303 11295.27 53.06 54675.15 88888.00 2014-10-30 07:03:26.405 303 11295.32 52.99 54675.22 88888.00 2014-10-30 07:03:26.905 303 11295.38 52.95 54675.19 88888.00 2014-10-30 07:03:27.405 303 11295.34 52.99 54675.20 88888.00 2014-10-30 07:03:27.905 303 11295.43 53.01 54675.18 88888.00 2014-10-30 07:03:28.405 303 11295.57 53.03 54675.10 88888.00 2014-10-30 07:03:28.905 303 11295.62 52.99 54675.02 88888.00 2014-10-30 07:03:29.405 303 11295.54 53.03 54674.97 88888.00 2014-10-30 07:03:29.905 303 11295.39 53.04 54674.94 88888.00 2014-10-30 07:03:30.407 303 11295.41 53.02 54674.95 88888.00 2014-10-30 07:03:30.907 303 11295.42 53.03 54674.92 88888.00 2014-10-30 07:03:31.407 303 11295.52 52.97 54674.92 88888.00 2014-10-30 07:03:31.907 303 11295.53 52.94 54674.91 88888.00 2014-10-30 07:03:32.407 303 11295.52 52.90 54674.83 88888.00 2014-10-30 07:03:32.907 303 11295.58 52.93 54674.83 88888.00 2014-10-30 07:03:33.407 303 11295.60 52.96 54674.80 88888.00 2014-10-30 07:03:33.907 303 11295.62 52.92 54674.82 88888.00 2014-10-30 07:03:34.407 303 11295.62 52.95 54674.79 88888.00 2014-10-30 07:03:34.907 303 11295.63 52.99 54674.71 88888.00 2014-10-30 07:03:35.406 303 11295.65 52.99 54674.71 88888.00 2014-10-30 07:03:35.906 303 11295.66 53.03 54674.67 88888.00 2014-10-30 07:03:36.406 303 11295.63 53.06 54674.64 88888.00 2014-10-30 07:03:36.906 303 11295.66 53.04 54674.60 88888.00 2014-10-30 07:03:37.406 303 11295.69 53.04 54674.53 88888.00 2014-10-30 07:03:37.906 303 11295.69 53.03 54674.50 88888.00 2014-10-30 07:03:38.406 303 11295.68 53.06 54674.50 88888.00 2014-10-30 07:03:38.906 303 11295.65 53.05 54674.47 88888.00 2014-10-30 07:03:39.406 303 11295.66 53.02 54674.39 88888.00 2014-10-30 07:03:39.906 303 11295.66 52.95 54674.31 88888.00 2014-10-30 07:03:40.406 303 11295.75 52.90 54674.30 88888.00 2014-10-30 07:03:40.906 303 11295.76 52.88 54674.26 88888.00 2014-10-30 07:03:41.406 303 11295.78 52.90 54674.25 88888.00 2014-10-30 07:03:41.906 303 11295.81 52.90 54674.18 88888.00 2014-10-30 07:03:42.406 303 11295.84 52.90 54674.21 88888.00 2014-10-30 07:03:42.906 303 11295.85 52.88 54674.24 88888.00 2014-10-30 07:03:43.406 303 11295.84 52.93 54674.16 88888.00 2014-10-30 07:03:43.906 303 11295.76 52.88 54674.13 88888.00 2014-10-30 07:03:44.406 303 11295.73 52.96 54674.04 88888.00 2014-10-30 07:03:44.906 303 11295.81 52.99 54674.01 88888.00 2014-10-30 07:03:45.406 303 11295.85 53.09 54673.97 88888.00 2014-10-30 07:03:45.906 303 11295.79 53.13 54673.96 88888.00 2014-10-30 07:03:46.406 303 11295.66 53.12 54673.95 88888.00 2014-10-30 07:03:46.906 303 11295.71 53.10 54673.97 88888.00 2014-10-30 07:03:47.406 303 11295.88 53.09 54673.97 88888.00 2014-10-30 07:03:47.906 303 11295.91 53.06 54673.91 88888.00 2014-10-30 07:03:48.406 303 11295.89 52.92 54673.89 88888.00 2014-10-30 07:03:48.906 303 11295.94 52.82 54673.89 88888.00 2014-10-30 07:03:49.406 303 11295.97 52.76 54673.81 88888.00 2014-10-30 07:03:49.906 303 11295.92 52.76 54673.79 88888.00 2014-10-30 07:03:50.406 303 11295.85 52.73 54673.77 88888.00 2014-10-30 07:03:50.906 303 11295.85 52.70 54673.71 88888.00 2014-10-30 07:03:51.406 303 11296.01 52.64 54673.65 88888.00 2014-10-30 07:03:51.906 303 11296.07 52.68 54673.63 88888.00 2014-10-30 07:03:52.406 303 11296.05 52.70 54673.59 88888.00 2014-10-30 07:03:52.906 303 11296.04 52.70 54673.52 88888.00 2014-10-30 07:03:53.406 303 11296.05 52.71 54673.47 88888.00 2014-10-30 07:03:53.906 303 11296.11 52.67 54673.46 88888.00 2014-10-30 07:03:54.406 303 11296.09 52.67 54673.39 88888.00 2014-10-30 07:03:54.906 303 11296.10 52.69 54673.42 88888.00 2014-10-30 07:03:55.406 303 11296.09 52.69 54673.37 88888.00 2014-10-30 07:03:55.906 303 11296.12 52.70 54673.33 88888.00 2014-10-30 07:03:56.406 303 11296.20 52.67 54673.31 88888.00 2014-10-30 07:03:56.906 303 11296.13 52.71 54673.28 88888.00 2014-10-30 07:03:57.406 303 11296.17 52.71 54673.18 88888.00 2014-10-30 07:03:57.906 303 11296.18 52.72 54673.20 88888.00 2014-10-30 07:03:58.406 303 11296.22 52.68 54673.20 88888.00 2014-10-30 07:03:58.906 303 11296.26 52.68 54673.20 88888.00 2014-10-30 07:03:59.406 303 11296.21 52.60 54673.17 88888.00 2014-10-30 07:03:59.906 303 11296.25 52.57 54673.18 88888.00 2014-10-30 07:04:00.406 303 11296.31 52.56 54673.12 88888.00 2014-10-30 07:04:00.906 303 11296.28 52.59 54673.02 88888.00 2014-10-30 07:04:01.406 303 11296.32 52.67 54673.02 88888.00 2014-10-30 07:04:01.906 303 11296.31 52.67 54673.07 88888.00 2014-10-30 07:04:02.406 303 11296.33 52.64 54673.08 88888.00 2014-10-30 07:04:02.906 303 11296.38 52.69 54672.99 88888.00 2014-10-30 07:04:03.406 303 11296.27 52.78 54672.92 88888.00 2014-10-30 07:04:03.906 303 11296.31 52.76 54672.86 88888.00 2014-10-30 07:04:04.406 303 11296.35 52.77 54672.91 88888.00 2014-10-30 07:04:04.906 303 11296.41 52.84 54672.86 88888.00 2014-10-30 07:04:05.406 303 11296.39 52.95 54672.87 88888.00 2014-10-30 07:04:05.906 303 11296.32 52.96 54672.89 88888.00 2014-10-30 07:04:06.406 303 11296.23 52.94 54672.85 88888.00 2014-10-30 07:04:06.906 303 11296.23 52.84 54672.80 88888.00 2014-10-30 07:04:07.406 303 11296.30 52.76 54672.76 88888.00 2014-10-30 07:04:07.906 303 11296.26 52.63 54672.65 88888.00 2014-10-30 07:04:08.406 303 11296.20 52.69 54672.64 88888.00 2014-10-30 07:04:08.906 303 11296.28 52.73 54672.72 88888.00 2014-10-30 07:04:09.406 303 11296.31 52.70 54672.63 88888.00 2014-10-30 07:04:09.906 303 11296.37 52.60 54672.61 88888.00 2014-10-30 07:04:10.406 303 11296.47 52.59 54672.61 88888.00 2014-10-30 07:04:10.906 303 11296.44 52.63 54672.59 88888.00 2014-10-30 07:04:11.406 303 11296.33 52.65 54672.55 88888.00 2014-10-30 07:04:11.906 303 11296.31 52.63 54672.52 88888.00 2014-10-30 07:04:12.406 303 11296.36 52.63 54672.50 88888.00 2014-10-30 07:04:12.906 303 11296.47 52.63 54672.52 88888.00 2014-10-30 07:04:13.406 303 11296.42 52.67 54672.40 88888.00 2014-10-30 07:04:13.906 303 11296.41 52.67 54672.45 88888.00 2014-10-30 07:04:14.406 303 11296.42 52.70 54672.39 88888.00 2014-10-30 07:04:14.906 303 11296.49 52.79 54672.37 88888.00 2014-10-30 07:04:15.406 303 11296.54 52.81 54672.30 88888.00 2014-10-30 07:04:15.906 303 11296.60 52.81 54672.32 88888.00 2014-10-30 07:04:16.406 303 11296.54 52.78 54672.25 88888.00 2014-10-30 07:04:16.906 303 11296.57 52.72 54672.23 88888.00 2014-10-30 07:04:17.406 303 11296.59 52.73 54672.24 88888.00 2014-10-30 07:04:17.906 303 11296.60 52.82 54672.27 88888.00 2014-10-30 07:04:18.406 303 11296.68 52.79 54672.21 88888.00 2014-10-30 07:04:18.906 303 11296.70 52.78 54672.01 88888.00 2014-10-30 07:04:19.406 303 11296.72 52.76 54671.76 88888.00 2014-10-30 07:04:19.906 303 11296.77 52.73 54671.84 88888.00 2014-10-30 07:04:20.406 303 11296.77 52.75 54671.86 88888.00 2014-10-30 07:04:20.906 303 11296.74 52.80 54671.82 88888.00 2014-10-30 07:04:21.406 303 11296.78 52.80 54671.82 88888.00 2014-10-30 07:04:21.906 303 11296.84 52.77 54671.78 88888.00 2014-10-30 07:04:22.406 303 11296.84 52.84 54671.73 88888.00 2014-10-30 07:04:22.906 303 11296.89 52.95 54671.63 88888.00 2014-10-30 07:04:23.406 303 11296.84 52.93 54671.58 88888.00 2014-10-30 07:04:23.906 303 11296.79 52.87 54671.62 88888.00 2014-10-30 07:04:24.406 303 11296.83 52.96 54671.54 88888.00 2014-10-30 07:04:24.906 303 11296.84 52.98 54671.49 88888.00 2014-10-30 07:04:25.406 303 11296.83 53.01 54671.47 88888.00 2014-10-30 07:04:25.906 303 11296.88 52.99 54671.43 88888.00 2014-10-30 07:04:26.406 303 11296.91 52.96 54671.37 88888.00 2014-10-30 07:04:26.906 303 11296.96 52.89 54671.34 88888.00 2014-10-30 07:04:27.406 303 11296.94 52.85 54671.23 88888.00 2014-10-30 07:04:27.906 303 11296.95 52.84 54671.20 88888.00 2014-10-30 07:04:28.406 303 11296.96 52.87 54671.11 88888.00 2014-10-30 07:04:28.906 303 11296.96 52.88 54671.27 88888.00 2014-10-30 07:04:29.406 303 11296.94 52.86 54671.25 88888.00 2014-10-30 07:04:29.906 303 11296.96 52.87 54671.17 88888.00 2014-10-30 07:04:30.406 303 11297.06 52.90 54671.09 88888.00 2014-10-30 07:04:30.906 303 11297.12 52.97 54671.10 88888.00 2014-10-30 07:04:31.406 303 11297.10 52.99 54671.13 88888.00 2014-10-30 07:04:31.906 303 11297.12 52.97 54671.03 88888.00 2014-10-30 07:04:32.406 303 11297.15 52.97 54671.02 88888.00 2014-10-30 07:04:32.906 303 11297.16 52.95 54670.97 88888.00 2014-10-30 07:04:33.406 303 11297.03 52.94 54670.90 88888.00 2014-10-30 07:04:33.906 303 11297.06 52.87 54670.89 88888.00 2014-10-30 07:04:34.406 303 11297.19 52.80 54670.85 88888.00 2014-10-30 07:04:34.906 303 11297.15 52.97 54670.76 88888.00 2014-10-30 07:04:35.406 303 11297.22 52.97 54670.75 88888.00 2014-10-30 07:04:35.906 303 11297.31 52.97 54670.74 88888.00 2014-10-30 07:04:36.406 303 11297.35 52.96 54670.72 88888.00 2014-10-30 07:04:36.906 303 11297.25 52.96 54670.67 88888.00 2014-10-30 07:04:37.406 303 11297.25 52.94 54670.58 88888.00 2014-10-30 07:04:37.906 303 11297.24 52.93 54670.55 88888.00 2014-10-30 07:04:38.406 303 11297.20 52.90 54670.52 88888.00 2014-10-30 07:04:38.906 303 11297.28 52.95 54670.44 88888.00 2014-10-30 07:04:39.406 303 11297.35 52.96 54670.41 88888.00 2014-10-30 07:04:39.906 303 11297.31 52.96 54670.38 88888.00 2014-10-30 07:04:40.406 303 11297.31 52.96 54670.31 88888.00 2014-10-30 07:04:40.906 303 11297.28 53.05 54670.30 88888.00 2014-10-30 07:04:41.406 303 11297.32 53.11 54670.30 88888.00 2014-10-30 07:04:41.906 303 11297.33 53.09 54670.24 88888.00 2014-10-30 07:04:42.406 303 11297.26 53.07 54670.19 88888.00 2014-10-30 07:04:42.906 303 11297.30 53.04 54670.20 88888.00 2014-10-30 07:04:43.406 303 11297.33 53.04 54670.20 88888.00 2014-10-30 07:04:43.906 303 11297.40 53.02 54670.23 88888.00 2014-10-30 07:04:44.406 303 11297.40 53.05 54670.18 88888.00 2014-10-30 07:04:44.906 303 11297.45 53.07 54670.19 88888.00 2014-10-30 07:04:45.406 303 11297.42 53.04 54670.20 88888.00 2014-10-30 07:04:45.906 303 11297.48 53.01 54670.17 88888.00 2014-10-30 07:04:46.406 303 11297.46 52.95 54670.06 88888.00 2014-10-30 07:04:46.906 303 11297.51 52.96 54670.04 88888.00 2014-10-30 07:04:47.406 303 11297.46 52.88 54670.00 88888.00 2014-10-30 07:04:47.906 303 11297.45 52.81 54669.93 88888.00 2014-10-30 07:04:48.406 303 11297.41 52.85 54669.84 88888.00 2014-10-30 07:04:48.906 303 11297.47 52.84 54669.84 88888.00 2014-10-30 07:04:49.406 303 11297.40 52.86 54669.84 88888.00 2014-10-30 07:04:49.906 303 11297.51 52.90 54669.83 88888.00 2014-10-30 07:04:50.406 303 11297.56 53.03 54669.79 88888.00 2014-10-30 07:04:50.906 303 11297.47 53.15 54669.76 88888.00 2014-10-30 07:04:51.406 303 11297.48 53.27 54669.75 88888.00 2014-10-30 07:04:51.906 303 11297.50 53.38 54669.73 88888.00 2014-10-30 07:04:52.406 303 11297.43 53.37 54669.70 88888.00 2014-10-30 07:04:52.906 303 11297.41 53.29 54669.69 88888.00 2014-10-30 07:04:53.406 303 11297.38 53.28 54669.69 88888.00 2014-10-30 07:04:53.906 303 11297.35 53.29 54669.58 88888.00 2014-10-30 07:04:54.406 303 11297.33 53.20 54669.52 88888.00 2014-10-30 07:04:54.906 303 11297.35 53.13 54669.48 88888.00 2014-10-30 07:04:55.406 303 11297.32 53.10 54669.44 88888.00 2014-10-30 07:04:55.906 303 11297.38 53.01 54669.45 88888.00 2014-10-30 07:04:56.406 303 11297.47 52.96 54669.47 88888.00 2014-10-30 07:04:56.906 303 11297.42 53.01 54669.47 88888.00 2014-10-30 07:04:57.406 303 11297.43 53.11 54669.47 88888.00 2014-10-30 07:04:57.906 303 11297.41 53.12 54669.44 88888.00 2014-10-30 07:04:58.406 303 11297.45 53.12 54669.39 88888.00 2014-10-30 07:04:58.906 303 11297.43 53.14 54669.40 88888.00 2014-10-30 07:04:59.406 303 11297.45 53.06 54669.39 88888.00 2014-10-30 07:04:59.906 303 11297.47 52.95 54669.38 88888.00 2014-10-30 07:05:00.406 303 11297.48 52.97 54669.38 88888.00 2014-10-30 07:05:00.906 303 11297.47 52.96 54669.31 88888.00 2014-10-30 07:05:01.406 303 11297.45 52.89 54669.25 88888.00 2014-10-30 07:05:01.906 303 11297.50 52.86 54669.29 88888.00 2014-10-30 07:05:02.406 303 11297.56 52.84 54669.38 88888.00 2014-10-30 07:05:02.906 303 11297.53 52.86 54669.35 88888.00 2014-10-30 07:05:03.406 303 11297.52 52.93 54669.26 88888.00 2014-10-30 07:05:03.906 303 11297.53 52.95 54669.20 88888.00 2014-10-30 07:05:04.406 303 11297.51 52.85 54669.23 88888.00 2014-10-30 07:05:04.906 303 11297.48 52.90 54669.20 88888.00 2014-10-30 07:05:05.406 303 11297.56 53.04 54669.18 88888.00 2014-10-30 07:05:05.906 303 11297.54 53.09 54669.17 88888.00 2014-10-30 07:05:06.406 303 11297.51 53.10 54669.21 88888.00 2014-10-30 07:05:06.906 303 11297.46 53.10 54669.15 88888.00 2014-10-30 07:05:07.406 303 11297.43 53.11 54669.14 88888.00 2014-10-30 07:05:07.906 303 11297.31 53.05 54669.07 88888.00 2014-10-30 07:05:08.406 303 11297.35 53.05 54668.98 88888.00 2014-10-30 07:05:08.906 303 11297.40 52.97 54668.92 88888.00 2014-10-30 07:05:09.406 303 11297.46 52.99 54668.92 88888.00 2014-10-30 07:05:09.906 303 11297.53 52.97 54668.92 88888.00 2014-10-30 07:05:10.406 303 11297.54 52.86 54668.91 88888.00 2014-10-30 07:05:10.906 303 11297.58 52.80 54668.87 88888.00 2014-10-30 07:05:11.406 303 11297.61 52.84 54668.80 88888.00 2014-10-30 07:05:11.906 303 11297.66 52.87 54668.77 88888.00 2014-10-30 07:05:12.406 303 11297.71 52.93 54668.65 88888.00 2014-10-30 07:05:12.906 303 11297.68 52.95 54668.66 88888.00 2014-10-30 07:05:13.406 303 11297.68 53.01 54668.66 88888.00 2014-10-30 07:05:13.906 303 11297.72 52.98 54668.62 88888.00 2014-10-30 07:05:14.406 303 11297.77 52.98 54668.59 88888.00 2014-10-30 07:05:14.906 303 11297.77 53.01 54668.56 88888.00 2014-10-30 07:05:15.406 303 11297.71 53.01 54668.55 88888.00 2014-10-30 07:05:15.906 303 11297.67 52.92 54668.59 88888.00 2014-10-30 07:05:16.406 303 11297.75 52.89 54668.48 88888.00 2014-10-30 07:05:16.906 303 11297.85 52.90 54668.51 88888.00 2014-10-30 07:05:17.406 303 11297.80 52.86 54668.53 88888.00 2014-10-30 07:05:17.906 303 11297.84 52.87 54668.44 88888.00 2014-10-30 07:05:18.406 303 11297.80 52.88 54668.37 88888.00 2014-10-30 07:05:18.906 303 11297.77 52.92 54668.34 88888.00 2014-10-30 07:05:19.406 303 11297.82 52.92 54668.37 88888.00 2014-10-30 07:05:19.906 303 11297.88 52.98 54668.36 88888.00 2014-10-30 07:05:20.406 303 11297.92 53.07 54668.29 88888.00 2014-10-30 07:05:20.906 303 11297.83 53.10 54668.22 88888.00 2014-10-30 07:05:21.406 303 11297.72 53.11 54668.21 88888.00 2014-10-30 07:05:21.906 303 11297.68 53.07 54668.17 88888.00 2014-10-30 07:05:22.406 303 11297.71 52.94 54668.21 88888.00 2014-10-30 07:05:22.906 303 11297.71 52.90 54668.21 88888.00 2014-10-30 07:05:23.406 303 11297.66 52.93 54668.15 88888.00 2014-10-30 07:05:23.906 303 11297.71 52.97 54668.03 88888.00 2014-10-30 07:05:24.406 303 11297.69 53.04 54667.99 88888.00 2014-10-30 07:05:24.906 303 11297.72 53.04 54668.00 88888.00 2014-10-30 07:05:25.406 303 11297.66 53.02 54667.94 88888.00 2014-10-30 07:05:25.906 303 11297.74 53.02 54668.00 88888.00 2014-10-30 07:05:26.406 303 11297.79 52.93 54668.06 88888.00 2014-10-30 07:05:26.906 303 11297.80 52.89 54668.09 88888.00 2014-10-30 07:05:27.406 303 11297.75 52.85 54668.11 88888.00 2014-10-30 07:05:27.906 303 11297.75 52.84 54668.06 88888.00 2014-10-30 07:05:28.406 303 11297.74 52.87 54668.02 88888.00 2014-10-30 07:05:28.906 303 11297.69 52.95 54667.92 88888.00 2014-10-30 07:05:29.406 303 11297.73 53.04 54667.91 88888.00 2014-10-30 07:05:29.906 303 11297.68 53.09 54667.91 88888.00 2014-10-30 07:05:30.406 303 11297.66 53.09 54667.83 88888.00 2014-10-30 07:05:30.906 303 11297.64 53.01 54667.75 88888.00 2014-10-30 07:05:31.406 303 11297.59 52.90 54667.76 88888.00 2014-10-30 07:05:31.906 303 11297.66 52.76 54667.77 88888.00 2014-10-30 07:05:32.406 303 11297.73 52.64 54667.77 88888.00 2014-10-30 07:05:32.906 303 11297.75 52.62 54667.76 88888.00 2014-10-30 07:05:33.406 303 11297.79 52.72 54667.72 88888.00 2014-10-30 07:05:33.906 303 11297.74 52.82 54667.77 88888.00 2014-10-30 07:05:34.406 303 11297.69 52.85 54667.77 88888.00 2014-10-30 07:05:34.906 303 11297.74 52.88 54667.71 88888.00 2014-10-30 07:05:35.406 303 11297.79 52.94 54667.76 88888.00 2014-10-30 07:05:35.906 303 11297.78 53.05 54667.81 88888.00 2014-10-30 07:05:36.406 303 11297.62 53.28 54667.76 88888.00 2014-10-30 07:05:36.906 303 11297.45 53.40 54667.72 88888.00 2014-10-30 07:05:37.406 303 11297.38 53.23 54667.63 88888.00 2014-10-30 07:05:37.906 303 11297.43 52.84 54667.65 88888.00 2014-10-30 07:05:38.406 303 11297.53 52.84 54667.67 88888.00 2014-10-30 07:05:38.906 303 11297.67 52.96 54667.63 88888.00 2014-10-30 07:05:39.406 303 11297.67 53.01 54667.60 88888.00 2014-10-30 07:05:39.906 303 11297.66 52.95 54667.56 88888.00 2014-10-30 07:05:40.406 303 11297.69 52.92 54667.57 88888.00 2014-10-30 07:05:40.906 303 11297.68 52.90 54667.56 88888.00 2014-10-30 07:05:41.406 303 11297.73 52.89 54667.50 88888.00 2014-10-30 07:05:41.906 303 11297.79 52.86 54667.49 88888.00 2014-10-30 07:05:42.406 303 11297.83 52.85 54667.56 88888.00 2014-10-30 07:05:42.906 303 11297.79 52.86 54667.49 88888.00 2014-10-30 07:05:43.406 303 11297.77 52.82 54667.51 88888.00 2014-10-30 07:05:43.906 303 11297.83 52.86 54667.49 88888.00 2014-10-30 07:05:44.406 303 11297.84 52.82 54667.45 88888.00 2014-10-30 07:05:44.906 303 11297.78 52.84 54667.45 88888.00 2014-10-30 07:05:45.406 303 11297.84 52.89 54667.38 88888.00 2014-10-30 07:05:45.906 303 11297.80 52.99 54667.33 88888.00 2014-10-30 07:05:46.406 303 11297.79 53.07 54667.34 88888.00 2014-10-30 07:05:46.906 303 11297.82 53.06 54667.36 88888.00 2014-10-30 07:05:47.406 303 11297.89 52.98 54667.36 88888.00 2014-10-30 07:05:47.906 303 11297.92 52.86 54667.29 88888.00 2014-10-30 07:05:48.406 303 11297.83 52.81 54667.20 88888.00 2014-10-30 07:05:48.906 303 11297.79 52.81 54667.17 88888.00 2014-10-30 07:05:49.406 303 11297.84 52.86 54667.24 88888.00 2014-10-30 07:05:49.906 303 11297.89 52.90 54667.29 88888.00 2014-10-30 07:05:50.406 303 11297.93 52.98 54667.21 88888.00 2014-10-30 07:05:50.906 303 11297.99 52.97 54667.14 88888.00 2014-10-30 07:05:51.406 303 11297.99 52.92 54667.10 88888.00 2014-10-30 07:05:51.906 303 11298.03 52.95 54667.06 88888.00 2014-10-30 07:05:52.406 303 11297.99 52.96 54667.10 88888.00 2014-10-30 07:05:52.906 303 11297.93 53.04 54667.15 88888.00 2014-10-30 07:05:53.406 303 11297.90 53.11 54667.13 88888.00 2014-10-30 07:05:53.906 303 11297.99 53.10 54667.13 88888.00 2014-10-30 07:05:54.406 303 11298.00 53.11 54667.10 88888.00 2014-10-30 07:05:54.906 303 11297.99 53.15 54667.04 88888.00 2014-10-30 07:05:55.406 303 11298.03 53.12 54667.01 88888.00 2014-10-30 07:05:55.906 303 11297.98 52.99 54667.01 88888.00 2014-10-30 07:05:56.406 303 11297.89 53.01 54667.05 88888.00 2014-10-30 07:05:56.906 303 11297.89 53.04 54667.04 88888.00 2014-10-30 07:05:57.406 303 11297.95 53.11 54666.96 88888.00 2014-10-30 07:05:57.906 303 11297.93 53.26 54666.87 88888.00 2014-10-30 07:05:58.406 303 11297.92 53.36 54666.77 88888.00 2014-10-30 07:05:58.906 303 11297.95 53.36 54666.79 88888.00 2014-10-30 07:05:59.406 303 11297.98 53.24 54666.71 88888.00 2014-10-30 07:05:59.906 303 11298.03 53.19 54666.68 88888.00 2014-10-30 07:06:00.406 303 11297.99 53.13 54666.66 88888.00 2014-10-30 07:06:00.906 303 11298.03 53.03 54666.60 88888.00 2014-10-30 07:06:01.406 303 11298.10 52.92 54666.59 88888.00 2014-10-30 07:06:01.906 303 11298.15 52.82 54666.60 88888.00 2014-10-30 07:06:02.406 303 11298.15 52.87 54666.58 88888.00 2014-10-30 07:06:02.906 303 11298.22 52.94 54666.63 88888.00 2014-10-30 07:06:03.406 303 11298.16 53.02 54666.66 88888.00 2014-10-30 07:06:03.906 303 11298.10 53.03 54666.54 88888.00 2014-10-30 07:06:04.406 303 11298.06 53.14 54666.55 88888.00 2014-10-30 07:06:04.906 303 11298.09 53.21 54666.66 88888.00 2014-10-30 07:06:05.406 303 11298.14 53.16 54666.66 88888.00 2014-10-30 07:06:05.906 303 11298.14 53.19 54666.62 88888.00 2014-10-30 07:06:06.406 303 11298.09 53.18 54666.61 88888.00 2014-10-30 07:06:06.906 303 11298.14 53.11 54666.60 88888.00 2014-10-30 07:06:07.406 303 11298.14 53.15 54666.59 88888.00 2014-10-30 07:06:07.906 303 11298.18 53.16 54666.49 88888.00 2014-10-30 07:06:08.406 303 11298.24 53.12 54666.45 88888.00 2014-10-30 07:06:08.906 303 11298.24 53.16 54666.38 88888.00 2014-10-30 07:06:09.406 303 11298.25 53.26 54666.34 88888.00 2014-10-30 07:06:09.906 303 11298.22 53.36 54666.34 88888.00 2014-10-30 07:06:10.406 303 11298.18 53.35 54666.32 88888.00 2014-10-30 07:06:10.906 303 11298.18 53.30 54666.32 88888.00 2014-10-30 07:06:11.406 303 11298.30 53.22 54666.26 88888.00 2014-10-30 07:06:11.906 303 11298.29 53.20 54666.32 88888.00 2014-10-30 07:06:12.406 303 11298.27 53.16 54666.23 88888.00 2014-10-30 07:06:12.906 303 11298.26 53.13 54666.14 88888.00 2014-10-30 07:06:13.406 303 11298.30 53.18 54666.11 88888.00 2014-10-30 07:06:13.906 303 11298.35 53.13 54666.14 88888.00 2014-10-30 07:06:14.406 303 11298.35 53.13 54666.11 88888.00 2014-10-30 07:06:14.906 303 11298.34 53.13 54666.16 88888.00 2014-10-30 07:06:15.406 303 11298.34 53.09 54666.20 88888.00 2014-10-30 07:06:15.906 303 11298.25 53.01 54666.19 88888.00 2014-10-30 07:06:16.406 303 11298.31 53.06 54666.14 88888.00 2014-10-30 07:06:16.906 303 11298.35 53.15 54666.10 88888.00 2014-10-30 07:06:17.406 303 11298.34 53.24 54666.05 88888.00 2014-10-30 07:06:17.906 303 11298.32 53.38 54666.01 88888.00 2014-10-30 07:06:18.406 303 11298.34 53.47 54666.03 88888.00 2014-10-30 07:06:18.906 303 11298.29 53.48 54665.98 88888.00 2014-10-30 07:06:19.406 303 11298.31 53.41 54665.98 88888.00 2014-10-30 07:06:19.906 303 11298.32 53.35 54665.72 88888.00 2014-10-30 07:06:20.406 303 11298.25 53.38 54665.70 88888.00 2014-10-30 07:06:20.906 303 11298.22 53.39 54665.87 88888.00 2014-10-30 07:06:21.406 303 11298.20 53.38 54665.99 88888.00 2014-10-30 07:06:21.906 303 11298.26 53.28 54666.05 88888.00 2014-10-30 07:06:22.406 303 11298.27 53.23 54666.01 88888.00 2014-10-30 07:06:22.906 303 11298.30 53.35 54666.02 88888.00 2014-10-30 07:06:23.406 303 11298.26 53.43 54666.00 88888.00 2014-10-30 07:06:23.906 303 11298.24 53.41 54665.96 88888.00 2014-10-30 07:06:24.406 303 11298.29 53.40 54665.92 88888.00 2014-10-30 07:06:24.906 303 11298.29 53.41 54665.76 88888.00 2014-10-30 07:06:25.406 303 11298.19 53.35 54665.78 88888.00 2014-10-30 07:06:25.906 303 11298.25 53.27 54665.85 88888.00 2014-10-30 07:06:26.406 303 11298.30 53.15 54665.87 88888.00 2014-10-30 07:06:26.906 303 11298.21 53.10 54665.85 88888.00 2014-10-30 07:06:27.406 303 11298.26 53.04 54665.84 88888.00 2014-10-30 07:06:27.906 303 11298.27 53.07 54665.85 88888.00 2014-10-30 07:06:28.406 303 11298.27 53.11 54665.80 88888.00 2014-10-30 07:06:28.906 303 11298.29 53.10 54665.78 88888.00 2014-10-30 07:06:29.406 303 11298.19 53.13 54665.76 88888.00 2014-10-30 07:06:29.906 303 11298.18 53.13 54665.68 88888.00 2014-10-30 07:06:30.406 303 11298.20 53.14 54665.66 88888.00 2014-10-30 07:06:30.906 303 11298.27 53.14 54665.63 88888.00 2014-10-30 07:06:31.406 303 11298.31 53.10 54665.59 88888.00 2014-10-30 07:06:31.906 303 11298.31 53.06 54665.55 88888.00 2014-10-30 07:06:32.406 303 11298.27 53.07 54665.61 88888.00 2014-10-30 07:06:32.906 303 11298.25 53.13 54665.56 88888.00 2014-10-30 07:06:33.406 303 11298.20 53.18 54665.55 88888.00 2014-10-30 07:06:33.906 303 11298.24 53.15 54665.54 88888.00 2014-10-30 07:06:34.406 303 11298.22 53.19 54665.56 88888.00 2014-10-30 07:06:34.906 303 11298.15 53.26 54665.58 88888.00 2014-10-30 07:06:35.407 303 11298.15 53.30 54665.49 88888.00 2014-10-30 07:06:35.907 303 11298.21 53.23 54665.44 88888.00 2014-10-30 07:06:36.407 303 11298.13 53.20 54665.38 88888.00 2014-10-30 07:06:36.907 303 11298.09 53.20 54665.48 88888.00 2014-10-30 07:06:37.407 303 11298.16 53.15 54665.39 88888.00 2014-10-30 07:06:37.907 303 11298.16 53.12 54665.40 88888.00 2014-10-30 07:06:38.407 303 11298.14 53.16 54665.43 88888.00 2014-10-30 07:06:38.907 303 11298.11 53.15 54665.47 88888.00 2014-10-30 07:06:39.407 303 11298.11 53.13 54665.44 88888.00 2014-10-30 07:06:39.907 303 11298.06 53.15 54665.35 88888.00 2014-10-30 07:06:40.407 303 11298.00 53.19 54665.23 88888.00 2014-10-30 07:06:40.907 303 11298.01 53.14 54665.20 88888.00 2014-10-30 07:06:41.407 303 11297.99 53.10 54665.15 88888.00 2014-10-30 07:06:41.907 303 11297.99 52.97 54665.14 88888.00 2014-10-30 07:06:42.407 303 11297.98 52.94 54665.13 88888.00 2014-10-30 07:06:42.907 303 11298.00 53.01 54665.15 88888.00 2014-10-30 07:06:43.407 303 11297.99 53.06 54665.10 88888.00 2014-10-30 07:06:43.907 303 11298.05 53.04 54665.08 88888.00 2014-10-30 07:06:44.407 303 11298.15 53.01 54665.08 88888.00 2014-10-30 07:06:44.907 303 11298.21 52.99 54665.01 88888.00 2014-10-30 07:06:45.407 303 11298.10 52.97 54665.02 88888.00 2014-10-30 07:06:45.907 303 11298.04 52.96 54664.96 88888.00 2014-10-30 07:06:46.407 303 11298.00 53.02 54665.01 88888.00 2014-10-30 07:06:46.907 303 11298.03 52.96 54664.92 88888.00 2014-10-30 07:06:47.407 303 11298.03 52.95 54664.75 88888.00 2014-10-30 07:06:47.907 303 11298.10 52.86 54664.85 88888.00 2014-10-30 07:06:48.407 303 11298.11 52.82 54664.89 88888.00 2014-10-30 07:06:48.907 303 11298.08 52.77 54664.84 88888.00 2014-10-30 07:06:49.407 303 11298.13 52.72 54664.79 88888.00 2014-10-30 07:06:49.907 303 11298.13 52.64 54664.69 88888.00 2014-10-30 07:06:50.407 303 11298.08 52.57 54664.62 88888.00 2014-10-30 07:06:50.907 303 11298.11 52.51 54664.60 88888.00 2014-10-30 07:06:51.407 303 11298.13 52.48 54664.53 88888.00 2014-10-30 07:06:51.907 303 11298.09 52.50 54664.51 88888.00 2014-10-30 07:06:52.407 303 11298.10 52.51 54664.48 88888.00 2014-10-30 07:06:52.907 303 11298.10 52.55 54664.43 88888.00 2014-10-30 07:06:53.407 303 11298.13 52.57 54664.38 88888.00 2014-10-30 07:06:53.907 303 11298.14 52.48 54664.34 88888.00 2014-10-30 07:06:54.407 303 11298.15 52.47 54664.31 88888.00 2014-10-30 07:06:54.907 303 11298.13 52.44 54664.33 88888.00 2014-10-30 07:06:55.407 303 11298.15 52.47 54664.30 88888.00 2014-10-30 07:06:55.907 303 11298.19 52.46 54664.29 88888.00 2014-10-30 07:06:56.407 303 11298.15 52.40 54664.27 88888.00 2014-10-30 07:06:56.907 303 11298.18 52.31 54664.17 88888.00 2014-10-30 07:06:57.407 303 11298.13 52.26 54664.07 88888.00 2014-10-30 07:06:57.907 303 11298.10 52.26 54664.06 88888.00 2014-10-30 07:06:58.407 303 11298.08 52.21 54664.06 88888.00 2014-10-30 07:06:58.907 303 11298.06 52.20 54663.99 88888.00 2014-10-30 07:06:59.407 303 11298.04 52.19 54663.94 88888.00 2014-10-30 07:06:59.907 303 11298.09 52.17 54663.92 88888.00 2014-10-30 07:07:00.407 303 11298.04 52.13 54663.90 88888.00 2014-10-30 07:07:00.907 303 11298.00 52.21 54663.75 88888.00 2014-10-30 07:07:01.407 303 11298.03 52.27 54663.73 88888.00 2014-10-30 07:07:01.907 303 11298.05 52.33 54663.68 88888.00 2014-10-30 07:07:02.407 303 11298.04 52.31 54663.65 88888.00 2014-10-30 07:07:02.907 303 11298.04 52.28 54663.61 88888.00 2014-10-30 07:07:03.407 303 11298.06 52.27 54663.53 88888.00 2014-10-30 07:07:03.907 303 11298.04 52.26 54663.52 88888.00 2014-10-30 07:07:04.407 303 11298.09 52.21 54663.51 88888.00 2014-10-30 07:07:04.907 303 11298.01 52.14 54663.42 88888.00 2014-10-30 07:07:05.407 303 11298.03 52.02 54663.38 88888.00 2014-10-30 07:07:05.907 303 11298.03 51.94 54663.29 88888.00 2014-10-30 07:07:06.407 303 11297.96 51.78 54663.18 88888.00 2014-10-30 07:07:06.907 303 11297.93 51.77 54663.13 88888.00 2014-10-30 07:07:07.407 303 11297.85 51.75 54663.12 88888.00 2014-10-30 07:07:07.907 303 11297.94 51.69 54663.12 88888.00 2014-10-30 07:07:08.407 303 11298.01 51.71 54663.13 88888.00 2014-10-30 07:07:08.907 303 11297.92 51.71 54663.08 88888.00 2014-10-30 07:07:09.407 303 11297.88 51.71 54662.98 88888.00 2014-10-30 07:07:09.907 303 11297.88 51.76 54662.86 88888.00 2014-10-30 07:07:10.407 303 11297.80 51.71 54662.74 88888.00 2014-10-30 07:07:10.907 303 11297.73 51.72 54662.68 88888.00 2014-10-30 07:07:11.407 303 11297.69 51.69 54662.61 88888.00 2014-10-30 07:07:11.907 303 11297.69 51.68 54662.63 88888.00 2014-10-30 07:07:12.407 303 11297.69 51.61 54662.60 88888.00 2014-10-30 07:07:12.907 303 11297.64 51.50 54662.66 88888.00 2014-10-30 07:07:13.407 303 11297.67 51.41 54662.59 88888.00 2014-10-30 07:07:13.907 303 11297.62 51.33 54662.58 88888.00 2014-10-30 07:07:14.407 303 11297.56 51.28 54662.59 88888.00 2014-10-30 07:07:14.907 303 11297.51 51.21 54662.43 88888.00 2014-10-30 07:07:15.407 303 11297.42 51.20 54662.42 88888.00 2014-10-30 07:07:15.907 303 11297.43 51.18 54662.37 88888.00 2014-10-30 07:07:16.407 303 11297.47 51.17 54662.25 88888.00 2014-10-30 07:07:16.907 303 11297.41 51.18 54662.12 88888.00 2014-10-30 07:07:17.407 303 11297.45 51.16 54662.12 88888.00 2014-10-30 07:07:17.907 303 11297.42 51.12 54662.08 88888.00 2014-10-30 07:07:18.407 303 11297.33 51.20 54662.06 88888.00 2014-10-30 07:07:18.907 303 11297.26 51.25 54661.94 88888.00 2014-10-30 07:07:19.407 303 11297.21 51.33 54661.93 88888.00 2014-10-30 07:07:19.907 303 11297.21 51.24 54661.92 88888.00 2014-10-30 07:07:20.407 303 11297.15 51.19 54661.89 88888.00 2014-10-30 07:07:20.907 303 11297.09 51.11 54661.79 88888.00 2014-10-30 07:07:21.407 303 11297.14 51.04 54661.84 88888.00 2014-10-30 07:07:21.907 303 11297.00 50.98 54661.84 88888.00 2014-10-30 07:07:22.407 303 11296.93 50.96 54661.80 88888.00 2014-10-30 07:07:22.907 303 11296.90 50.94 54661.75 88888.00 2014-10-30 07:07:23.407 303 11296.93 50.94 54661.70 88888.00 2014-10-30 07:07:23.907 303 11296.86 50.92 54661.73 88888.00 2014-10-30 07:07:24.407 303 11296.73 50.92 54661.68 88888.00 2014-10-30 07:07:24.907 303 11296.60 50.94 54661.63 88888.00 2014-10-30 07:07:25.407 303 11296.65 50.93 54661.54 88888.00 2014-10-30 07:07:25.907 303 11296.67 50.91 54661.41 88888.00 2014-10-30 07:07:26.407 303 11296.58 50.86 54661.41 88888.00 2014-10-30 07:07:26.907 303 11296.47 50.81 54661.43 88888.00 2014-10-30 07:07:27.407 303 11296.38 50.77 54661.37 88888.00 2014-10-30 07:07:27.907 303 11296.33 50.73 54661.33 88888.00 2014-10-30 07:07:28.407 303 11296.32 50.69 54661.38 88888.00 2014-10-30 07:07:28.907 303 11296.25 50.62 54661.34 88888.00 2014-10-30 07:07:29.407 303 11296.23 50.61 54661.32 88888.00 2014-10-30 07:07:29.907 303 11296.20 50.65 54661.27 88888.00 2014-10-30 07:07:30.407 303 11296.04 50.69 54661.16 88888.00 2014-10-30 07:07:30.907 303 11296.07 50.71 54661.16 88888.00 2014-10-30 07:07:31.407 303 11296.07 50.68 54661.05 88888.00 2014-10-30 07:07:31.907 303 11296.02 50.67 54660.99 88888.00 2014-10-30 07:07:32.407 303 11295.99 50.67 54660.99 88888.00 2014-10-30 07:07:32.907 303 11295.95 50.67 54660.94 88888.00 2014-10-30 07:07:33.407 303 11295.94 50.62 54661.01 88888.00 2014-10-30 07:07:33.907 303 11295.80 50.57 54661.01 88888.00 2014-10-30 07:07:34.407 303 11295.70 50.52 54661.05 88888.00 2014-10-30 07:07:34.907 303 11295.65 50.50 54661.07 88888.00 2014-10-30 07:07:35.407 303 11295.62 50.49 54661.00 88888.00 2014-10-30 07:07:35.907 303 11295.53 50.56 54661.03 88888.00 2014-10-30 07:07:36.407 303 11295.45 50.59 54660.97 88888.00 2014-10-30 07:07:36.907 303 11295.44 50.60 54660.94 88888.00 2014-10-30 07:07:37.407 303 11295.38 50.59 54660.92 88888.00 2014-10-30 07:07:37.907 303 11295.38 50.57 54660.85 88888.00 2014-10-30 07:07:38.407 303 11295.28 50.53 54660.75 88888.00 2014-10-30 07:07:38.907 303 11295.13 50.50 54660.72 88888.00 2014-10-30 07:07:39.407 303 11295.08 50.48 54660.72 88888.00 2014-10-30 07:07:39.907 303 11295.11 50.52 54660.70 88888.00 2014-10-30 07:07:40.407 303 11295.03 50.51 54660.72 88888.00 2014-10-30 07:07:40.907 303 11294.86 50.57 54660.71 88888.00 2014-10-30 07:07:41.407 303 11294.80 50.60 54660.59 88888.00 2014-10-30 07:07:41.907 303 11294.71 50.65 54660.43 88888.00 2014-10-30 07:07:42.407 303 11294.71 50.61 54660.44 88888.00 2014-10-30 07:07:42.907 303 11294.59 50.57 54660.35 88888.00 2014-10-30 07:07:43.407 303 11294.54 50.57 54660.23 88888.00 2014-10-30 07:07:43.907 303 11294.47 50.56 54660.24 88888.00 2014-10-30 07:07:44.407 303 11294.37 50.56 54660.21 88888.00 2014-10-30 07:07:44.907 303 11294.33 50.53 54660.21 88888.00 2014-10-30 07:07:45.407 303 11294.24 50.50 54660.17 88888.00 2014-10-30 07:07:45.907 303 11294.16 50.54 54660.26 88888.00 2014-10-30 07:07:46.407 303 11294.01 50.59 54660.27 88888.00 2014-10-30 07:07:46.907 303 11293.90 50.66 54660.21 88888.00 2014-10-30 07:07:47.407 303 11293.87 50.68 54660.14 88888.00 2014-10-30 07:07:47.907 303 11293.87 50.66 54660.15 88888.00 2014-10-30 07:07:48.407 303 11293.81 50.67 54660.08 88888.00 2014-10-30 07:07:48.907 303 11293.75 50.62 54660.03 88888.00 2014-10-30 07:07:49.407 303 11293.62 50.60 54660.04 88888.00 2014-10-30 07:07:49.907 303 11293.48 50.58 54660.08 88888.00 2014-10-30 07:07:50.407 303 11293.46 50.58 54660.08 88888.00 2014-10-30 07:07:50.907 303 11293.40 50.60 54660.04 88888.00 2014-10-30 07:07:51.407 303 11293.33 50.64 54660.02 88888.00 2014-10-30 07:07:51.907 303 11293.19 50.77 54659.96 88888.00 2014-10-30 07:07:52.407 303 11293.06 50.82 54659.93 88888.00 2014-10-30 07:07:52.907 303 11292.96 50.83 54659.92 88888.00 2014-10-30 07:07:53.407 303 11292.91 50.83 54659.89 88888.00 2014-10-30 07:07:53.907 303 11292.83 50.81 54659.85 88888.00 2014-10-30 07:07:54.407 303 11292.75 50.74 54659.85 88888.00 2014-10-30 07:07:54.907 303 11292.64 50.73 54659.82 88888.00 2014-10-30 07:07:55.407 303 11292.54 50.75 54659.78 88888.00 2014-10-30 07:07:55.907 303 11292.47 50.77 54659.75 88888.00 2014-10-30 07:07:56.407 303 11292.44 50.76 54659.77 88888.00 2014-10-30 07:07:56.907 303 11292.31 50.75 54659.79 88888.00 2014-10-30 07:07:57.407 303 11292.18 50.76 54659.71 88888.00 2014-10-30 07:07:57.907 303 11292.10 50.74 54659.70 88888.00 2014-10-30 07:07:58.407 303 11292.02 50.75 54659.67 88888.00 2014-10-30 07:07:58.907 303 11291.98 50.70 54659.64 88888.00 2014-10-30 07:07:59.407 303 11291.88 50.70 54659.66 88888.00 2014-10-30 07:07:59.907 303 11291.81 50.70 54659.62 88888.00 2014-10-30 07:08:00.407 303 11291.70 50.73 54659.58 88888.00 2014-10-30 07:08:00.907 303 11291.62 50.78 54659.58 88888.00 2014-10-30 07:08:01.407 303 11291.46 50.83 54659.51 88888.00 2014-10-30 07:08:01.907 303 11291.37 50.84 54659.45 88888.00 2014-10-30 07:08:02.407 303 11291.31 50.87 54659.50 88888.00 2014-10-30 07:08:02.907 303 11291.16 50.85 54659.49 88888.00 2014-10-30 07:08:03.407 303 11290.99 50.83 54659.51 88888.00 2014-10-30 07:08:03.907 303 11290.88 50.86 54659.43 88888.00 2014-10-30 07:08:04.407 303 11290.84 50.85 54659.41 88888.00 2014-10-30 07:08:04.907 303 11290.72 50.83 54659.39 88888.00 2014-10-30 07:08:05.407 303 11290.68 50.75 54659.36 88888.00 2014-10-30 07:08:05.907 303 11290.63 50.70 54659.38 88888.00 2014-10-30 07:08:06.407 303 11290.52 50.71 54659.36 88888.00 2014-10-30 07:08:06.907 303 11290.42 50.74 54659.32 88888.00 2014-10-30 07:08:07.407 303 11290.38 50.73 54659.27 88888.00 2014-10-30 07:08:07.907 303 11290.27 50.67 54659.35 88888.00 2014-10-30 07:08:08.407 303 11290.15 50.60 54659.31 88888.00 2014-10-30 07:08:08.907 303 11290.05 50.64 54659.29 88888.00 2014-10-30 07:08:09.407 303 11289.85 50.61 54659.31 88888.00 2014-10-30 07:08:09.907 303 11289.84 50.65 54659.32 88888.00 2014-10-30 07:08:10.407 303 11289.82 50.68 54659.30 88888.00 2014-10-30 07:08:10.907 303 11289.68 50.68 54659.31 88888.00 2014-10-30 07:08:11.407 303 11289.51 50.67 54659.27 88888.00 2014-10-30 07:08:11.907 303 11289.38 50.73 54659.27 88888.00 2014-10-30 07:08:12.407 303 11289.30 50.78 54659.36 88888.00 2014-10-30 07:08:12.907 303 11289.17 50.79 54659.39 88888.00 2014-10-30 07:08:13.407 303 11289.00 50.82 54659.43 88888.00 2014-10-30 07:08:13.907 303 11288.91 50.77 54659.40 88888.00 2014-10-30 07:08:14.407 303 11288.73 50.71 54659.41 88888.00 2014-10-30 07:08:14.907 303 11288.68 50.70 54659.42 88888.00 2014-10-30 07:08:15.407 303 11288.54 50.67 54659.40 88888.00 2014-10-30 07:08:15.907 303 11288.48 50.69 54659.40 88888.00 2014-10-30 07:08:16.407 303 11288.33 50.70 54659.39 88888.00 2014-10-30 07:08:16.907 303 11288.30 50.77 54659.45 88888.00 2014-10-30 07:08:17.407 303 11288.10 50.81 54659.45 88888.00 2014-10-30 07:08:17.907 303 11287.99 50.81 54659.49 88888.00 2014-10-30 07:08:18.407 303 11287.89 50.78 54659.44 88888.00 2014-10-30 07:08:18.907 303 11287.71 50.76 54659.41 88888.00 2014-10-30 07:08:19.407 303 11287.55 50.70 54659.45 88888.00 2014-10-30 07:08:19.907 303 11287.40 50.71 54659.51 88888.00 2014-10-30 07:08:20.407 303 11287.24 50.75 54659.40 88888.00 2014-10-30 07:08:20.907 303 11287.21 50.74 54659.44 88888.00 2014-10-30 07:08:21.407 303 11287.13 50.77 54659.53 88888.00 2014-10-30 07:08:21.907 303 11287.01 50.75 54659.53 88888.00 2014-10-30 07:08:22.407 303 11286.84 50.67 54659.58 88888.00 2014-10-30 07:08:22.907 303 11286.72 50.68 54659.73 88888.00 2014-10-30 07:08:23.407 303 11286.59 50.71 54659.86 88888.00 2014-10-30 07:08:23.907 303 11286.55 50.67 54659.93 88888.00 2014-10-30 07:08:24.407 303 11286.48 50.64 54659.93 88888.00 2014-10-30 07:08:24.907 303 11286.29 50.61 54659.97 88888.00 2014-10-30 07:08:25.407 303 11286.17 50.54 54660.04 88888.00 2014-10-30 07:08:25.907 303 11286.07 50.53 54659.99 88888.00 2014-10-30 07:08:26.407 303 11285.96 50.58 54660.03 88888.00 2014-10-30 07:08:26.907 303 11285.85 50.52 54660.05 88888.00 2014-10-30 07:08:27.407 303 11285.80 50.45 54660.18 88888.00 2014-10-30 07:08:27.907 303 11285.62 50.43 54660.20 88888.00 2014-10-30 07:08:28.407 303 11285.53 50.41 54660.21 88888.00 2014-10-30 07:08:28.907 303 11285.43 50.41 54660.18 88888.00 2014-10-30 07:08:29.407 303 11285.33 50.39 54660.18 88888.00 2014-10-30 07:08:29.907 303 11285.24 50.39 54660.30 88888.00 2014-10-30 07:08:30.407 303 11285.04 50.33 54660.35 88888.00 2014-10-30 07:08:30.907 303 11285.01 50.32 54660.39 88888.00 2014-10-30 07:08:31.407 303 11284.96 50.33 54660.52 88888.00 2014-10-30 07:08:31.907 303 11284.83 50.39 54660.63 88888.00 2014-10-30 07:08:32.407 303 11284.71 50.39 54660.57 88888.00 2014-10-30 07:08:32.907 303 11284.54 50.39 54660.65 88888.00 2014-10-30 07:08:33.407 303 11284.41 50.35 54660.65 88888.00 2014-10-30 07:08:33.907 303 11284.31 50.34 54660.64 88888.00 2014-10-30 07:08:34.407 303 11284.18 50.35 54660.73 88888.00 2014-10-30 07:08:34.907 303 11284.04 50.29 54660.76 88888.00 2014-10-30 07:08:35.407 303 11283.94 50.33 54660.83 88888.00 2014-10-30 07:08:35.907 303 11283.78 50.41 54660.88 88888.00 2014-10-30 07:08:36.407 303 11283.78 50.40 54660.85 88888.00 2014-10-30 07:08:36.907 303 11283.65 50.40 54660.84 88888.00 2014-10-30 07:08:37.407 303 11283.51 50.39 54660.97 88888.00 2014-10-30 07:08:37.907 303 11283.42 50.37 54661.02 88888.00 2014-10-30 07:08:38.407 303 11283.26 50.37 54661.06 88888.00 2014-10-30 07:08:38.907 303 11283.18 50.37 54661.13 88888.00 2014-10-30 07:08:39.407 303 11283.16 50.35 54661.23 88888.00 2014-10-30 07:08:39.907 303 11283.14 50.33 54661.38 88888.00 2014-10-30 07:08:40.407 303 11283.06 50.37 54661.41 88888.00 2014-10-30 07:08:40.907 303 11282.95 50.37 54661.34 88888.00 2014-10-30 07:08:41.407 303 11282.82 50.34 54661.31 88888.00 2014-10-30 07:08:41.907 303 11282.77 50.31 54661.43 88888.00 2014-10-30 07:08:42.407 303 11282.67 50.32 54661.53 88888.00 2014-10-30 07:08:42.907 303 11282.53 50.33 54661.52 88888.00 2014-10-30 07:08:43.407 303 11282.40 50.34 54661.54 88888.00 2014-10-30 07:08:43.907 303 11282.30 50.40 54661.62 88888.00 2014-10-30 07:08:44.407 303 11282.20 50.41 54661.71 88888.00 2014-10-30 07:08:44.907 303 11282.06 50.42 54661.85 88888.00 2014-10-30 07:08:45.407 303 11281.94 50.35 54661.87 88888.00 2014-10-30 07:08:45.907 303 11281.84 50.36 54661.86 88888.00 2014-10-30 07:08:46.407 303 11281.80 50.45 54661.96 88888.00 2014-10-30 07:08:46.907 303 11281.78 50.48 54662.02 88888.00 2014-10-30 07:08:47.407 303 11281.59 50.47 54662.14 88888.00 2014-10-30 07:08:47.907 303 11281.54 50.37 54662.22 88888.00 2014-10-30 07:08:48.407 303 11281.43 50.34 54662.20 88888.00 2014-10-30 07:08:48.907 303 11281.36 50.27 54662.23 88888.00 2014-10-30 07:08:49.407 303 11281.30 50.23 54662.28 88888.00 2014-10-30 07:08:49.907 303 11281.18 50.26 54662.25 88888.00 2014-10-30 07:08:50.407 303 11281.17 50.28 54662.38 88888.00 2014-10-30 07:08:50.907 303 11281.11 50.25 54662.41 88888.00 2014-10-30 07:08:51.407 303 11281.12 50.25 54662.46 88888.00 2014-10-30 07:08:51.907 303 11281.01 50.27 54662.54 88888.00 2014-10-30 07:08:52.407 303 11280.91 50.27 54662.46 88888.00 2014-10-30 07:08:52.907 303 11280.89 50.28 54662.46 88888.00 2014-10-30 07:08:53.407 303 11280.75 50.29 54662.54 88888.00 2014-10-30 07:08:53.907 303 11280.74 50.29 54662.59 88888.00 2014-10-30 07:08:54.407 303 11280.65 50.33 54662.56 88888.00 2014-10-30 07:08:54.907 303 11280.57 50.36 54662.61 88888.00 2014-10-30 07:08:55.407 303 11280.46 50.31 54662.61 88888.00 2014-10-30 07:08:55.907 303 11280.41 50.27 54662.66 88888.00 2014-10-30 07:08:56.407 303 11280.36 50.26 54662.69 88888.00 2014-10-30 07:08:56.907 303 11280.18 50.23 54662.68 88888.00 2014-10-30 07:08:57.407 303 11280.18 50.19 54662.71 88888.00 2014-10-30 07:08:57.907 303 11280.20 50.14 54662.72 88888.00 2014-10-30 07:08:58.407 303 11280.12 50.15 54662.72 88888.00 2014-10-30 07:08:58.907 303 11280.07 50.20 54662.72 88888.00 2014-10-30 07:08:59.407 303 11280.02 50.15 54662.71 88888.00 2014-10-30 07:08:59.907 303 11280.01 50.15 54662.75 88888.00 2014-10-30 07:09:00.407 303 11280.01 50.10 54662.80 88888.00 2014-10-30 07:09:00.907 303 11279.92 50.11 54662.84 88888.00 2014-10-30 07:09:01.407 303 11279.96 50.14 54662.87 88888.00 2014-10-30 07:09:01.907 303 11279.95 50.14 54662.93 88888.00 2014-10-30 07:09:02.407 303 11279.76 50.09 54662.93 88888.00 2014-10-30 07:09:02.907 303 11279.75 50.11 54662.91 88888.00 2014-10-30 07:09:03.407 303 11279.76 50.14 54662.90 88888.00 2014-10-30 07:09:03.907 303 11279.60 50.08 54662.94 88888.00 2014-10-30 07:09:04.407 303 11279.55 50.02 54662.96 88888.00 2014-10-30 07:09:04.907 303 11279.49 50.00 54662.93 88888.00 2014-10-30 07:09:05.407 303 11279.45 49.99 54662.90 88888.00 2014-10-30 07:09:05.907 303 11279.37 50.01 54662.90 88888.00 2014-10-30 07:09:06.407 303 11279.28 50.00 54662.96 88888.00 2014-10-30 07:09:06.907 303 11279.28 50.06 54662.93 88888.00 2014-10-30 07:09:07.407 303 11279.29 50.02 54662.94 88888.00 2014-10-30 07:09:07.907 303 11279.24 49.90 54663.03 88888.00 2014-10-30 07:09:08.407 303 11279.08 49.90 54662.99 88888.00 2014-10-30 07:09:08.907 303 11278.98 49.95 54662.99 88888.00 2014-10-30 07:09:09.407 303 11279.02 49.99 54663.02 88888.00 2014-10-30 07:09:09.907 303 11278.98 50.03 54663.03 88888.00 2014-10-30 07:09:10.407 303 11278.96 50.02 54662.99 88888.00 2014-10-30 07:09:10.907 303 11278.90 49.99 54662.95 88888.00 2014-10-30 07:09:11.407 303 11278.81 50.00 54662.98 88888.00 2014-10-30 07:09:11.907 303 11278.71 50.01 54663.03 88888.00 2014-10-30 07:09:12.407 303 11278.64 50.08 54663.01 88888.00 2014-10-30 07:09:12.907 303 11278.63 50.05 54663.04 88888.00 2014-10-30 07:09:13.407 303 11278.64 49.97 54663.11 88888.00 2014-10-30 07:09:13.907 303 11278.60 50.00 54663.06 88888.00 2014-10-30 07:09:14.407 303 11278.44 49.99 54662.98 88888.00 2014-10-30 07:09:14.907 303 11278.39 49.95 54662.98 88888.00 2014-10-30 07:09:15.407 303 11278.43 49.92 54662.98 88888.00 2014-10-30 07:09:15.907 303 11278.42 49.91 54663.03 88888.00 2014-10-30 07:09:16.407 303 11278.40 49.92 54663.07 88888.00 2014-10-30 07:09:16.907 303 11278.28 49.89 54663.06 88888.00 2014-10-30 07:09:17.407 303 11278.27 49.88 54663.04 88888.00 2014-10-30 07:09:17.907 303 11278.25 49.80 54663.01 88888.00 2014-10-30 07:09:18.407 303 11278.18 49.75 54662.96 88888.00 2014-10-30 07:09:18.907 303 11278.11 49.73 54662.98 88888.00 2014-10-30 07:09:19.407 303 11278.02 49.73 54662.96 88888.00 2014-10-30 07:09:19.907 303 11278.01 49.71 54662.99 88888.00 2014-10-30 07:09:20.407 303 11278.06 49.72 54663.04 88888.00 2014-10-30 07:09:20.907 303 11278.01 49.69 54663.03 88888.00 2014-10-30 07:09:21.407 303 11277.97 49.71 54662.98 88888.00 2014-10-30 07:09:21.907 303 11277.85 49.68 54663.01 88888.00 2014-10-30 07:09:22.407 303 11277.81 49.68 54663.02 88888.00 2014-10-30 07:09:22.907 303 11277.81 49.71 54662.98 88888.00 2014-10-30 07:09:23.407 303 11277.75 49.72 54662.93 88888.00 2014-10-30 07:09:23.907 303 11277.65 49.74 54662.95 88888.00 2014-10-30 07:09:24.407 303 11277.64 49.81 54662.95 88888.00 2014-10-30 07:09:24.907 303 11277.61 49.81 54662.99 88888.00 2014-10-30 07:09:25.407 303 11277.56 49.81 54663.06 88888.00 2014-10-30 07:09:25.907 303 11277.49 49.77 54663.02 88888.00 2014-10-30 07:09:26.407 303 11277.45 49.72 54663.07 88888.00 2014-10-30 07:09:26.907 303 11277.46 49.60 54663.12 88888.00 2014-10-30 07:09:27.407 303 11277.46 49.58 54663.10 88888.00 2014-10-30 07:09:27.907 303 11277.38 49.57 54663.09 88888.00 2014-10-30 07:09:28.407 303 11277.33 49.61 54663.08 88888.00 2014-10-30 07:09:28.907 303 11277.22 49.61 54663.08 88888.00 2014-10-30 07:09:29.407 303 11277.15 49.57 54663.11 88888.00 2014-10-30 07:09:29.907 303 11277.18 49.50 54663.12 88888.00 2014-10-30 07:09:30.407 303 11277.22 49.47 54663.12 88888.00 2014-10-30 07:09:30.907 303 11277.18 49.50 54663.06 88888.00 2014-10-30 07:09:31.407 303 11277.02 49.57 54663.03 88888.00 2014-10-30 07:09:31.907 303 11276.94 49.56 54662.95 88888.00 2014-10-30 07:09:32.407 303 11276.97 49.48 54662.96 88888.00 2014-10-30 07:09:32.907 303 11276.93 49.44 54662.99 88888.00 2014-10-30 07:09:33.407 303 11276.92 49.42 54663.02 88888.00 2014-10-30 07:09:33.907 303 11276.94 49.48 54663.02 88888.00 2014-10-30 07:09:34.407 303 11276.86 49.59 54662.98 88888.00 2014-10-30 07:09:34.907 303 11276.68 49.64 54662.87 88888.00 2014-10-30 07:09:35.408 303 11276.72 49.55 54662.84 88888.00 2014-10-30 07:09:35.908 303 11276.81 49.42 54662.80 88888.00 2014-10-30 07:09:36.408 303 11276.70 49.43 54662.76 88888.00 2014-10-30 07:09:36.908 303 11276.65 49.56 54662.72 88888.00 2014-10-30 07:09:37.408 303 11276.60 49.43 54662.78 88888.00 2014-10-30 07:09:37.908 303 11276.66 49.32 54662.82 88888.00 2014-10-30 07:09:38.408 303 11276.65 49.29 54662.81 88888.00 2014-10-30 07:09:38.908 303 11276.58 49.21 54662.82 88888.00 2014-10-30 07:09:39.408 303 11276.56 49.17 54662.83 88888.00 2014-10-30 07:09:39.908 303 11276.58 49.15 54662.89 88888.00 2014-10-30 07:09:40.408 303 11276.57 49.14 54662.89 88888.00 2014-10-30 07:09:40.908 303 11276.52 49.10 54662.87 88888.00 2014-10-30 07:09:41.408 303 11276.41 49.07 54662.81 88888.00 2014-10-30 07:09:41.908 303 11276.34 49.18 54662.80 88888.00 2014-10-30 07:09:42.408 303 11276.37 49.26 54662.76 88888.00 2014-10-30 07:09:42.908 303 11276.30 49.18 54662.78 88888.00 2014-10-30 07:09:43.408 303 11276.25 49.18 54662.81 88888.00 2014-10-30 07:09:43.908 303 11276.19 49.21 54662.78 88888.00 2014-10-30 07:09:44.408 303 11276.15 49.19 54662.74 88888.00 2014-10-30 07:09:44.908 303 11276.10 49.18 54662.71 88888.00 2014-10-30 07:09:45.408 303 11276.13 49.18 54662.71 88888.00 2014-10-30 07:09:45.908 303 11276.05 49.13 54662.71 88888.00 2014-10-30 07:09:46.408 303 11275.98 49.09 54662.68 88888.00 2014-10-30 07:09:46.908 303 11276.03 49.09 54662.61 88888.00 2014-10-30 07:09:47.408 303 11276.05 48.99 54662.60 88888.00 2014-10-30 07:09:47.908 303 11275.95 49.02 54662.54 88888.00 2014-10-30 07:09:48.408 303 11275.89 48.98 54662.56 88888.00 2014-10-30 07:09:48.908 303 11275.89 48.90 54662.63 88888.00 2014-10-30 07:09:49.408 303 11275.86 48.89 54662.52 88888.00 2014-10-30 07:09:49.908 303 11275.79 48.84 54662.46 88888.00 2014-10-30 07:09:50.408 303 11275.76 48.90 54662.51 88888.00 2014-10-30 07:09:50.908 303 11275.67 48.92 54662.54 88888.00 2014-10-30 07:09:51.408 303 11275.76 48.98 54662.50 88888.00 2014-10-30 07:09:51.908 303 11275.74 48.97 54662.51 88888.00 2014-10-30 07:09:52.408 303 11275.66 48.93 54662.48 88888.00 2014-10-30 07:09:52.908 303 11275.53 48.93 54662.43 88888.00 2014-10-30 07:09:53.408 303 11275.52 48.87 54662.43 88888.00 2014-10-30 07:09:53.908 303 11275.53 48.80 54662.49 88888.00 2014-10-30 07:09:54.408 303 11275.53 48.72 54662.49 88888.00 2014-10-30 07:09:54.908 303 11275.47 48.71 54662.50 88888.00 2014-10-30 07:09:55.408 303 11275.50 48.64 54662.47 88888.00 2014-10-30 07:09:55.908 303 11275.50 48.57 54662.42 88888.00 2014-10-30 07:09:56.408 303 11275.45 48.55 54662.38 88888.00 2014-10-30 07:09:56.908 303 11275.39 48.54 54662.36 88888.00 2014-10-30 07:09:57.408 303 11275.34 48.49 54662.38 88888.00 2014-10-30 07:09:57.908 303 11275.21 48.49 54662.32 88888.00 2014-10-30 07:09:58.408 303 11275.18 48.45 54662.28 88888.00 2014-10-30 07:09:58.908 303 11275.18 48.42 54662.29 88888.00 2014-10-30 07:09:59.408 303 11275.16 48.40 54662.34 88888.00 2014-10-30 07:09:59.908 303 11275.13 48.46 54662.34 88888.00 2014-10-30 07:10:00.408 303 11275.16 48.51 54662.34 88888.00 2014-10-30 07:10:00.908 303 11275.16 48.50 54662.27 88888.00 2014-10-30 07:10:01.408 303 11275.09 48.45 54662.15 88888.00 2014-10-30 07:10:01.908 303 11275.10 48.47 54662.16 88888.00 2014-10-30 07:10:02.408 303 11275.00 48.43 54662.17 88888.00 2014-10-30 07:10:02.908 303 11275.00 48.43 54662.16 88888.00 2014-10-30 07:10:03.408 303 11274.99 48.40 54662.13 88888.00 2014-10-30 07:10:03.908 303 11274.93 48.24 54662.10 88888.00 2014-10-30 07:10:04.408 303 11274.85 48.15 54662.10 88888.00 2014-10-30 07:10:04.908 303 11274.84 48.09 54662.13 88888.00 2014-10-30 07:10:05.408 303 11274.87 48.05 54662.10 88888.00 2014-10-30 07:10:05.908 303 11274.85 48.03 54662.02 88888.00 2014-10-30 07:10:06.408 303 11274.87 47.98 54662.02 88888.00 2014-10-30 07:10:06.908 303 11274.85 47.97 54662.04 88888.00 2014-10-30 07:10:07.408 303 11274.85 47.98 54661.97 88888.00 2014-10-30 07:10:07.908 303 11274.84 47.97 54661.94 88888.00 2014-10-30 07:10:08.408 303 11274.80 47.94 54661.93 88888.00 2014-10-30 07:10:08.908 303 11274.72 47.96 54661.88 88888.00 2014-10-30 07:10:09.408 303 11274.74 47.92 54661.81 88888.00 2014-10-30 07:10:09.908 303 11274.74 47.83 54661.81 88888.00 2014-10-30 07:10:10.408 303 11274.71 47.84 54661.77 88888.00 2014-10-30 07:10:10.908 303 11274.67 47.88 54661.68 88888.00 2014-10-30 07:10:11.408 303 11274.53 47.90 54661.64 88888.00 2014-10-30 07:10:11.908 303 11274.45 47.97 54661.64 88888.00 2014-10-30 07:10:12.408 303 11274.46 47.99 54661.62 88888.00 2014-10-30 07:10:12.908 303 11274.41 48.05 54661.62 88888.00 2014-10-30 07:10:13.408 303 11274.46 47.98 54661.53 88888.00 2014-10-30 07:10:13.908 303 11274.48 47.83 54661.47 88888.00 2014-10-30 07:10:14.408 303 11274.36 47.73 54661.40 88888.00 2014-10-30 07:10:14.908 303 11274.28 47.69 54661.41 88888.00 2014-10-30 07:10:15.408 303 11274.31 47.73 54661.37 88888.00 2014-10-30 07:10:15.908 303 11274.40 47.69 54661.28 88888.00 2014-10-30 07:10:16.408 303 11274.38 47.64 54661.22 88888.00 2014-10-30 07:10:16.908 303 11274.31 47.65 54661.23 88888.00 2014-10-30 07:10:17.408 303 11274.25 47.71 54661.17 88888.00 2014-10-30 07:10:17.908 303 11274.25 47.64 54661.16 88888.00 2014-10-30 07:10:18.408 303 11274.24 47.58 54661.09 88888.00 2014-10-30 07:10:18.908 303 11274.19 47.57 54661.10 88888.00 2014-10-30 07:10:19.408 303 11274.15 47.63 54661.09 88888.00 2014-10-30 07:10:19.908 303 11274.07 47.61 54661.07 88888.00 2014-10-30 07:10:20.408 303 11274.06 47.57 54660.99 88888.00 2014-10-30 07:10:20.908 303 11273.99 47.63 54660.98 88888.00 2014-10-30 07:10:21.408 303 11273.98 47.67 54660.92 88888.00 2014-10-30 07:10:21.908 303 11273.99 47.72 54660.87 88888.00 2014-10-30 07:10:22.408 303 11274.01 47.64 54660.80 88888.00 2014-10-30 07:10:22.908 303 11273.91 47.55 54660.74 88888.00 2014-10-30 07:10:23.408 303 11273.94 47.52 54660.78 88888.00 2014-10-30 07:10:23.908 303 11273.86 47.52 54660.75 88888.00 2014-10-30 07:10:24.408 303 11273.84 47.58 54660.56 88888.00 2014-10-30 07:10:24.908 303 11273.89 47.53 54660.49 88888.00 2014-10-30 07:10:25.408 303 11273.85 47.44 54660.47 88888.00 2014-10-30 07:10:25.908 303 11273.85 47.33 54660.43 88888.00 2014-10-30 07:10:26.408 303 11273.88 47.27 54660.40 88888.00 2014-10-30 07:10:26.908 303 11273.86 47.25 54660.37 88888.00 2014-10-30 07:10:27.408 303 11273.88 47.30 54660.30 88888.00 2014-10-30 07:10:27.908 303 11273.86 47.32 54660.20 88888.00 2014-10-30 07:10:28.408 303 11273.78 47.38 54660.09 88888.00 2014-10-30 07:10:28.908 303 11273.75 47.38 54660.02 88888.00 2014-10-30 07:10:29.408 303 11273.78 47.37 54659.93 88888.00 2014-10-30 07:10:29.908 303 11273.84 47.39 54659.91 88888.00 2014-10-30 07:10:30.408 303 11273.84 47.38 54659.87 88888.00 2014-10-30 07:10:30.908 303 11273.84 47.35 54659.83 88888.00 2014-10-30 07:10:31.408 303 11273.72 47.32 54659.74 88888.00 2014-10-30 07:10:31.908 303 11273.65 47.23 54659.57 88888.00 2014-10-30 07:10:32.408 303 11273.64 47.16 54659.45 88888.00 2014-10-30 07:10:32.908 303 11273.72 47.13 54659.39 88888.00 2014-10-30 07:10:33.408 303 11273.72 47.13 54659.47 88888.00 2014-10-30 07:10:33.908 303 11273.65 47.15 54659.44 88888.00 2014-10-30 07:10:34.408 303 11273.63 47.21 54659.40 88888.00 2014-10-30 07:10:34.908 303 11273.62 47.28 54659.33 88888.00 2014-10-30 07:10:35.408 303 11273.59 47.27 54659.22 88888.00 2014-10-30 07:10:35.908 303 11273.54 47.27 54659.09 88888.00 2014-10-30 07:10:36.408 303 11273.49 47.31 54658.97 88888.00 2014-10-30 07:10:36.908 303 11273.47 47.37 54658.99 88888.00 2014-10-30 07:10:37.408 303 11273.51 47.24 54658.91 88888.00 2014-10-30 07:10:37.908 303 11273.46 47.14 54658.75 88888.00 2014-10-30 07:10:38.408 303 11273.39 47.21 54658.65 88888.00 2014-10-30 07:10:38.908 303 11273.30 47.22 54658.60 88888.00 2014-10-30 07:10:39.408 303 11273.21 47.19 54658.56 88888.00 2014-10-30 07:10:39.908 303 11273.18 47.21 54658.53 88888.00 2014-10-30 07:10:40.408 303 11273.15 47.15 54658.45 88888.00 2014-10-30 07:10:40.908 303 11273.12 47.06 54658.40 88888.00 2014-10-30 07:10:41.408 303 11273.26 47.05 54658.36 88888.00 2014-10-30 07:10:41.908 303 11273.27 47.08 54658.25 88888.00 2014-10-30 07:10:42.408 303 11273.17 47.07 54658.30 88888.00 2014-10-30 07:10:42.908 303 11273.16 46.99 54658.17 88888.00 2014-10-30 07:10:43.408 303 11273.16 46.98 54658.03 88888.00 2014-10-30 07:10:43.908 303 11273.05 46.98 54658.01 88888.00 2014-10-30 07:10:44.408 303 11273.01 47.01 54657.90 88888.00 2014-10-30 07:10:44.908 303 11273.06 47.06 54657.78 88888.00 2014-10-30 07:10:45.408 303 11273.00 47.10 54657.65 88888.00 2014-10-30 07:10:45.908 303 11272.88 47.07 54657.61 88888.00 2014-10-30 07:10:46.408 303 11272.86 47.03 54657.55 88888.00 2014-10-30 07:10:46.908 303 11272.79 47.02 54657.43 88888.00 2014-10-30 07:10:47.408 303 11272.71 46.90 54657.40 88888.00 2014-10-30 07:10:47.908 303 11272.70 46.84 54657.38 88888.00 2014-10-30 07:10:48.408 303 11272.70 46.78 54657.24 88888.00 2014-10-30 07:10:48.908 303 11272.75 46.72 54657.20 88888.00 2014-10-30 07:10:49.408 303 11272.70 46.71 54657.21 88888.00 2014-10-30 07:10:49.908 303 11272.62 46.76 54657.12 88888.00 2014-10-30 07:10:50.408 303 11272.58 46.77 54657.03 88888.00 2014-10-30 07:10:50.908 303 11272.57 46.73 54657.04 88888.00 2014-10-30 07:10:51.408 303 11272.49 46.70 54656.95 88888.00 2014-10-30 07:10:51.908 303 11272.33 46.70 54656.90 88888.00 2014-10-30 07:10:52.408 303 11272.29 46.70 54656.84 88888.00 2014-10-30 07:10:52.908 303 11272.27 46.70 54656.81 88888.00 2014-10-30 07:10:53.408 303 11272.23 46.61 54656.72 88888.00 2014-10-30 07:10:53.908 303 11272.18 46.60 54656.59 88888.00 2014-10-30 07:10:54.408 303 11272.10 46.68 54656.57 88888.00 2014-10-30 07:10:54.908 303 11272.03 46.68 54656.52 88888.00 2014-10-30 07:10:55.408 303 11272.05 46.63 54656.50 88888.00 2014-10-30 07:10:55.908 303 11272.00 46.64 54656.50 88888.00 2014-10-30 07:10:56.408 303 11271.87 46.65 54656.38 88888.00 2014-10-30 07:10:56.908 303 11271.85 46.68 54656.35 88888.00 2014-10-30 07:10:57.408 303 11271.80 46.69 54656.29 88888.00 2014-10-30 07:10:57.908 303 11271.77 46.71 54656.23 88888.00 2014-10-30 07:10:58.408 303 11271.74 46.71 54656.22 88888.00 2014-10-30 07:10:58.908 303 11271.69 46.73 54656.17 88888.00 2014-10-30 07:10:59.408 303 11271.60 46.77 54656.10 88888.00 2014-10-30 07:10:59.908 303 11271.50 46.77 54656.08 88888.00 2014-10-30 07:11:00.408 303 11271.44 46.81 54656.05 88888.00 2014-10-30 07:11:00.908 303 11271.39 46.72 54656.01 88888.00 2014-10-30 07:11:01.408 303 11271.35 46.72 54655.98 88888.00 2014-10-30 07:11:01.908 303 11271.19 46.64 54655.85 88888.00 2014-10-30 07:11:02.408 303 11271.18 46.56 54655.82 88888.00 2014-10-30 07:11:02.908 303 11271.19 46.56 54655.81 88888.00 2014-10-30 07:11:03.408 303 11271.11 46.59 54655.72 88888.00 2014-10-30 07:11:03.908 303 11270.97 46.60 54655.67 88888.00 2014-10-30 07:11:04.408 303 11270.93 46.63 54655.67 88888.00 2014-10-30 07:11:04.908 303 11270.93 46.64 54655.65 88888.00 2014-10-30 07:11:05.408 303 11270.87 46.64 54655.57 88888.00 2014-10-30 07:11:05.908 303 11270.77 46.62 54655.54 88888.00 2014-10-30 07:11:06.408 303 11270.82 46.50 54655.50 88888.00 2014-10-30 07:11:06.908 303 11270.82 46.40 54655.47 88888.00 2014-10-30 07:11:07.408 303 11270.75 46.39 54655.40 88888.00 2014-10-30 07:11:07.908 303 11270.64 46.40 54655.30 88888.00 2014-10-30 07:11:08.408 303 11270.55 46.42 54655.27 88888.00 2014-10-30 07:11:08.908 303 11270.49 46.42 54655.31 88888.00 2014-10-30 07:11:09.408 303 11270.46 46.42 54655.22 88888.00 2014-10-30 07:11:09.908 303 11270.39 46.35 54655.19 88888.00 2014-10-30 07:11:10.408 303 11270.37 46.32 54655.12 88888.00 2014-10-30 07:11:10.908 303 11270.33 46.43 54655.10 88888.00 2014-10-30 07:11:11.408 303 11270.17 46.57 54655.08 88888.00 2014-10-30 07:11:11.908 303 11270.07 46.68 54655.03 88888.00 2014-10-30 07:11:12.408 303 11270.01 46.62 54654.97 88888.00 2014-10-30 07:11:12.908 303 11269.97 46.56 54654.95 88888.00 2014-10-30 07:11:13.408 303 11269.86 46.56 54654.92 88888.00 2014-10-30 07:11:13.908 303 11269.76 46.51 54654.94 88888.00 2014-10-30 07:11:14.408 303 11269.68 46.46 54654.92 88888.00 2014-10-30 07:11:14.908 303 11269.67 46.44 54654.89 88888.00 2014-10-30 07:11:15.408 303 11269.67 46.39 54654.87 88888.00 2014-10-30 07:11:15.908 303 11269.54 46.37 54654.76 88888.00 2014-10-30 07:11:16.408 303 11269.45 46.35 54654.76 88888.00 2014-10-30 07:11:16.908 303 11269.44 46.30 54654.71 88888.00 2014-10-30 07:11:17.408 303 11269.34 46.29 54654.68 88888.00 2014-10-30 07:11:17.908 303 11269.29 46.25 54654.66 88888.00 2014-10-30 07:11:18.408 303 11269.26 46.12 54654.64 88888.00 2014-10-30 07:11:18.908 303 11269.23 46.05 54654.57 88888.00 2014-10-30 07:11:19.408 303 11269.18 46.02 54654.53 88888.00 2014-10-30 07:11:19.908 303 11269.10 45.98 54654.58 88888.00 2014-10-30 07:11:20.408 303 11269.02 45.98 54654.58 88888.00 2014-10-30 07:11:20.908 303 11268.93 46.06 54654.54 88888.00 2014-10-30 07:11:21.408 303 11268.86 46.11 54654.50 88888.00 2014-10-30 07:11:21.908 303 11268.79 46.12 54654.44 88888.00 2014-10-30 07:11:22.408 303 11268.72 46.09 54654.38 88888.00 2014-10-30 07:11:22.908 303 11268.71 46.09 54654.25 88888.00 2014-10-30 07:11:23.408 303 11268.65 46.10 54654.25 88888.00 2014-10-30 07:11:23.908 303 11268.51 46.09 54654.27 88888.00 2014-10-30 07:11:24.408 303 11268.45 46.10 54654.30 88888.00 2014-10-30 07:11:24.908 303 11268.40 46.03 54654.18 88888.00 2014-10-30 07:11:25.408 303 11268.32 45.95 54654.10 88888.00 2014-10-30 07:11:25.908 303 11268.29 45.95 54654.23 88888.00 2014-10-30 07:11:26.408 303 11268.25 45.92 54654.22 88888.00 2014-10-30 07:11:26.908 303 11268.15 45.88 54654.15 88888.00 2014-10-30 07:11:27.408 303 11268.14 45.86 54654.09 88888.00 2014-10-30 07:11:27.908 303 11268.09 45.81 54654.03 88888.00 2014-10-30 07:11:28.408 303 11268.00 45.85 54653.96 88888.00 2014-10-30 07:11:28.908 303 11267.89 45.76 54654.01 88888.00 2014-10-30 07:11:29.408 303 11267.83 45.69 54653.95 88888.00 2014-10-30 07:11:29.908 303 11267.74 45.74 54653.91 88888.00 2014-10-30 07:11:30.408 303 11267.64 45.74 54653.95 88888.00 2014-10-30 07:11:30.908 303 11267.62 45.66 54654.01 88888.00 2014-10-30 07:11:31.408 303 11267.60 45.63 54653.99 88888.00 2014-10-30 07:11:31.908 303 11267.55 45.64 54653.92 88888.00 2014-10-30 07:11:32.408 303 11267.51 45.64 54653.86 88888.00 2014-10-30 07:11:32.908 303 11267.42 45.74 54653.89 88888.00 2014-10-30 07:11:33.408 303 11267.32 45.77 54653.96 88888.00 2014-10-30 07:11:33.908 303 11267.31 45.77 54653.90 88888.00 2014-10-30 07:11:34.408 303 11267.27 45.72 54653.90 88888.00 2014-10-30 07:11:34.908 303 11267.20 45.75 54653.85 88888.00 2014-10-30 07:11:35.408 303 11267.19 45.71 54653.85 88888.00 2014-10-30 07:11:35.908 303 11267.10 45.66 54653.89 88888.00 2014-10-30 07:11:36.408 303 11267.03 45.68 54653.80 88888.00 2014-10-30 07:11:36.908 303 11267.08 45.69 54653.77 88888.00 2014-10-30 07:11:37.408 303 11267.01 45.69 54653.79 88888.00 2014-10-30 07:11:37.908 303 11266.89 45.68 54653.78 88888.00 2014-10-30 07:11:38.408 303 11266.87 45.72 54653.74 88888.00 2014-10-30 07:11:38.908 303 11266.83 45.74 54653.66 88888.00 2014-10-30 07:11:39.408 303 11266.70 45.72 54653.59 88888.00 2014-10-30 07:11:39.908 303 11266.73 45.69 54653.52 88888.00 2014-10-30 07:11:40.408 303 11266.73 45.69 54653.51 88888.00 2014-10-30 07:11:40.908 303 11266.63 45.64 54653.59 88888.00 2014-10-30 07:11:41.408 303 11266.62 45.61 54653.55 88888.00 2014-10-30 07:11:41.908 303 11266.54 45.58 54653.57 88888.00 2014-10-30 07:11:42.408 303 11266.56 45.53 54653.57 88888.00 2014-10-30 07:11:42.908 303 11266.51 45.50 54653.59 88888.00 2014-10-30 07:11:43.408 303 11266.42 45.53 54653.52 88888.00 2014-10-30 07:11:43.908 303 11266.36 45.51 54653.44 88888.00 2014-10-30 07:11:44.408 303 11266.32 45.60 54653.43 88888.00 2014-10-30 07:11:44.908 303 11266.38 45.61 54653.40 88888.00 2014-10-30 07:11:45.408 303 11266.33 45.56 54653.33 88888.00 2014-10-30 07:11:45.908 303 11266.28 45.54 54653.26 88888.00 2014-10-30 07:11:46.408 303 11266.25 45.63 54653.33 88888.00 2014-10-30 07:11:46.908 303 11266.21 45.66 54653.30 88888.00 2014-10-30 07:11:47.408 303 11266.11 45.60 54653.28 88888.00 2014-10-30 07:11:47.908 303 11265.99 45.58 54653.21 88888.00 2014-10-30 07:11:48.408 303 11266.01 45.55 54653.12 88888.00 2014-10-30 07:11:48.908 303 11266.01 45.56 54653.10 88888.00 2014-10-30 07:11:49.408 303 11265.96 45.52 54653.11 88888.00 2014-10-30 07:11:49.908 303 11265.91 45.47 54653.12 88888.00 2014-10-30 07:11:50.408 303 11265.88 45.39 54653.10 88888.00 2014-10-30 07:11:50.908 303 11265.90 45.41 54653.11 88888.00 2014-10-30 07:11:51.408 303 11265.84 45.44 54653.13 88888.00 2014-10-30 07:11:51.908 303 11265.73 45.39 54653.04 88888.00 2014-10-30 07:11:52.408 303 11265.72 45.34 54652.91 88888.00 2014-10-30 07:11:52.908 303 11265.67 45.35 54652.86 88888.00 2014-10-30 07:11:53.408 303 11265.63 45.33 54652.91 88888.00 2014-10-30 07:11:53.908 303 11265.62 45.27 54652.96 88888.00 2014-10-30 07:11:54.408 303 11265.62 45.34 54652.86 88888.00 2014-10-30 07:11:54.908 303 11265.57 45.35 54652.76 88888.00 2014-10-30 07:11:55.408 303 11265.47 45.37 54652.67 88888.00 2014-10-30 07:11:55.908 303 11265.48 45.37 54652.59 88888.00 2014-10-30 07:11:56.408 303 11265.41 45.37 54652.52 88888.00 2014-10-30 07:11:56.908 303 11265.37 45.35 54652.50 88888.00 2014-10-30 07:11:57.408 303 11265.37 45.33 54652.43 88888.00 2014-10-30 07:11:57.908 303 11265.37 45.25 54652.39 88888.00 2014-10-30 07:11:58.408 303 11265.32 45.25 54652.32 88888.00 2014-10-30 07:11:58.908 303 11265.28 45.28 54652.24 88888.00 2014-10-30 07:11:59.408 303 11265.23 45.28 54652.15 88888.00 2014-10-30 07:11:59.908 303 11265.11 45.30 54652.15 88888.00 2014-10-30 07:12:00.408 303 11265.07 45.35 54652.10 88888.00 2014-10-30 07:12:00.908 303 11265.06 45.42 54652.05 88888.00 2014-10-30 07:12:01.408 303 11265.06 45.46 54651.99 88888.00 2014-10-30 07:12:01.908 303 11265.02 45.45 54651.96 88888.00 2014-10-30 07:12:02.408 303 11264.89 45.52 54651.86 88888.00 2014-10-30 07:12:02.908 303 11264.76 45.54 54651.73 88888.00 2014-10-30 07:12:03.408 303 11264.78 45.56 54651.76 88888.00 2014-10-30 07:12:03.908 303 11264.81 45.56 54651.78 88888.00 2014-10-30 07:12:04.408 303 11264.84 45.51 54651.68 88888.00 2014-10-30 07:12:04.908 303 11264.70 45.52 54651.69 88888.00 2014-10-30 07:12:05.408 303 11264.64 45.52 54651.72 88888.00 2014-10-30 07:12:05.908 303 11264.65 45.51 54651.62 88888.00 2014-10-30 07:12:06.408 303 11264.60 45.50 54651.53 88888.00 2014-10-30 07:12:06.908 303 11264.57 45.53 54651.49 88888.00 2014-10-30 07:12:07.408 303 11264.44 45.59 54651.46 88888.00 2014-10-30 07:12:07.908 303 11264.32 45.56 54651.41 88888.00 2014-10-30 07:12:08.408 303 11264.38 45.52 54651.42 88888.00 2014-10-30 07:12:08.908 303 11264.33 45.53 54651.40 88888.00 2014-10-30 07:12:09.408 303 11264.24 45.53 54651.37 88888.00 2014-10-30 07:12:09.908 303 11264.19 45.58 54651.35 88888.00 2014-10-30 07:12:10.408 303 11264.19 45.61 54651.33 88888.00 2014-10-30 07:12:10.908 303 11264.19 45.62 54651.29 88888.00 2014-10-30 07:12:11.408 303 11264.15 45.56 54651.25 88888.00 2014-10-30 07:12:11.908 303 11264.11 45.53 54651.25 88888.00 2014-10-30 07:12:12.408 303 11264.01 45.51 54651.31 88888.00 2014-10-30 07:12:12.908 303 11263.92 45.50 54651.33 88888.00 2014-10-30 07:12:13.408 303 11263.90 45.50 54651.29 88888.00 2014-10-30 07:12:13.908 303 11263.84 45.54 54651.22 88888.00 2014-10-30 07:12:14.408 303 11263.81 45.56 54651.19 88888.00 2014-10-30 07:12:14.908 303 11263.81 45.67 54651.22 88888.00 2014-10-30 07:12:15.408 303 11263.71 45.72 54651.19 88888.00 2014-10-30 07:12:15.908 303 11263.72 45.72 54651.16 88888.00 2014-10-30 07:12:16.408 303 11263.65 45.72 54651.19 88888.00 2014-10-30 07:12:16.908 303 11263.58 45.71 54651.22 88888.00 2014-10-30 07:12:17.408 303 11263.61 45.71 54651.19 88888.00 2014-10-30 07:12:17.908 303 11263.53 45.70 54651.20 88888.00 2014-10-30 07:12:18.408 303 11263.51 45.67 54651.15 88888.00 2014-10-30 07:12:18.908 303 11263.50 45.63 54651.14 88888.00 2014-10-30 07:12:19.408 303 11263.43 45.63 54651.16 88888.00 2014-10-30 07:12:19.908 303 11263.39 45.68 54651.18 88888.00 2014-10-30 07:12:20.408 303 11263.33 45.67 54651.16 88888.00 2014-10-30 07:12:20.908 303 11263.32 45.67 54651.15 88888.00 2014-10-30 07:12:21.408 303 11263.30 45.66 54651.20 88888.00 2014-10-30 07:12:21.908 303 11263.18 45.63 54651.15 88888.00 2014-10-30 07:12:22.408 303 11263.13 45.64 54651.15 88888.00 2014-10-30 07:12:22.908 303 11263.16 45.68 54651.17 88888.00 2014-10-30 07:12:23.408 303 11263.16 45.68 54651.18 88888.00 2014-10-30 07:12:23.908 303 11263.12 45.76 54651.22 88888.00 2014-10-30 07:12:24.408 303 11263.06 45.75 54651.18 88888.00 2014-10-30 07:12:24.908 303 11263.02 45.69 54651.20 88888.00 2014-10-30 07:12:25.408 303 11263.07 45.69 54651.26 88888.00 2014-10-30 07:12:25.908 303 11263.07 45.72 54651.33 88888.00 2014-10-30 07:12:26.408 303 11263.02 45.72 54651.31 88888.00 2014-10-30 07:12:26.908 303 11262.96 45.72 54651.27 88888.00 2014-10-30 07:12:27.408 303 11262.95 45.72 54651.32 88888.00 2014-10-30 07:12:27.908 303 11262.96 45.75 54651.33 88888.00 2014-10-30 07:12:28.408 303 11262.97 45.69 54651.38 88888.00 2014-10-30 07:12:28.908 303 11262.96 45.66 54651.47 88888.00 2014-10-30 07:12:29.408 303 11262.93 45.61 54651.42 88888.00 2014-10-30 07:12:29.908 303 11262.86 45.56 54651.43 88888.00 2014-10-30 07:12:30.408 303 11262.80 45.50 54651.44 88888.00 2014-10-30 07:12:30.908 303 11262.82 45.46 54651.43 88888.00 2014-10-30 07:12:31.408 303 11262.86 45.45 54651.45 88888.00 2014-10-30 07:12:31.908 303 11262.86 45.46 54651.42 88888.00 2014-10-30 07:12:32.408 303 11262.85 45.49 54651.40 88888.00 2014-10-30 07:12:32.908 303 11262.86 45.52 54651.41 88888.00 2014-10-30 07:12:33.408 303 11262.90 45.52 54651.44 88888.00 2014-10-30 07:12:33.908 303 11262.87 45.51 54651.58 88888.00 2014-10-30 07:12:34.408 303 11262.86 45.45 54651.60 88888.00 2014-10-30 07:12:34.908 303 11262.88 45.43 54651.58 88888.00 2014-10-30 07:12:35.408 303 11262.86 45.44 54651.53 88888.00 2014-10-30 07:12:35.908 303 11262.87 45.42 54651.46 88888.00 2014-10-30 07:12:36.408 303 11262.86 45.43 54651.43 88888.00 2014-10-30 07:12:36.908 303 11262.95 45.52 54651.41 88888.00 2014-10-30 07:12:37.408 303 11262.97 45.50 54651.43 88888.00 2014-10-30 07:12:37.908 303 11262.96 45.50 54651.33 88888.00 2014-10-30 07:12:38.408 303 11262.88 45.51 54651.47 88888.00 2014-10-30 07:12:38.908 303 11262.85 45.52 54651.51 88888.00 2014-10-30 07:12:39.408 303 11262.93 45.54 54651.46 88888.00 2014-10-30 07:12:39.908 303 11262.88 45.49 54651.51 88888.00 2014-10-30 07:12:40.408 303 11262.88 45.47 54651.55 88888.00 2014-10-30 07:12:40.908 303 11262.97 45.51 54651.58 88888.00 2014-10-30 07:12:41.408 303 11262.92 45.58 54651.60 88888.00 2014-10-30 07:12:41.908 303 11262.87 45.59 54651.60 88888.00 2014-10-30 07:12:42.408 303 11262.82 45.59 54651.58 88888.00 2014-10-30 07:12:42.908 303 11262.83 45.53 54651.58 88888.00 2014-10-30 07:12:43.408 303 11262.80 45.50 54651.53 88888.00 2014-10-30 07:12:43.908 303 11262.83 45.44 54651.55 88888.00 2014-10-30 07:12:44.408 303 11262.86 45.46 54651.57 88888.00 2014-10-30 07:12:44.908 303 11262.97 45.42 54651.53 88888.00 2014-10-30 07:12:45.409 303 11263.00 45.33 54651.58 88888.00 2014-10-30 07:12:45.909 303 11263.01 45.32 54651.67 88888.00 2014-10-30 07:12:46.409 303 11262.97 45.29 54651.69 88888.00 2014-10-30 07:12:46.909 303 11262.98 45.29 54651.62 88888.00 2014-10-30 07:12:47.409 303 11262.97 45.28 54651.60 88888.00 2014-10-30 07:12:47.909 303 11263.03 45.33 54651.61 88888.00 2014-10-30 07:12:48.409 303 11263.16 45.36 54651.55 88888.00 2014-10-30 07:12:48.909 303 11263.11 45.38 54651.53 88888.00 2014-10-30 07:12:49.409 303 11263.08 45.42 54651.54 88888.00 2014-10-30 07:12:49.909 303 11263.07 45.42 54651.57 88888.00 2014-10-30 07:12:50.409 303 11263.17 45.41 54651.52 88888.00 2014-10-30 07:12:50.909 303 11263.24 45.42 54651.51 88888.00 2014-10-30 07:12:51.409 303 11263.17 45.42 54651.55 88888.00 2014-10-30 07:12:51.909 303 11263.13 45.42 54651.53 88888.00 2014-10-30 07:12:52.409 303 11263.13 45.38 54651.53 88888.00 2014-10-30 07:12:52.909 303 11263.07 45.35 54651.49 88888.00 2014-10-30 07:12:53.409 303 11263.07 45.35 54651.46 88888.00 2014-10-30 07:12:53.909 303 11263.11 45.42 54651.49 88888.00 2014-10-30 07:12:54.409 303 11263.11 45.47 54651.58 88888.00 2014-10-30 07:12:54.909 303 11263.17 45.53 54651.55 88888.00 2014-10-30 07:12:55.409 303 11263.17 45.58 54651.58 88888.00 2014-10-30 07:12:55.909 303 11263.18 45.58 54651.53 88888.00 2014-10-30 07:12:56.409 303 11263.18 45.58 54651.53 88888.00 2014-10-30 07:12:56.909 303 11263.13 45.53 54651.61 88888.00 2014-10-30 07:12:57.409 303 11263.17 45.56 54651.67 88888.00 2014-10-30 07:12:57.909 303 11263.19 45.60 54651.69 88888.00 2014-10-30 07:12:58.409 303 11263.28 45.60 54651.73 88888.00 2014-10-30 07:12:58.909 303 11263.30 45.51 54651.71 88888.00 2014-10-30 07:12:59.409 303 11263.30 45.44 54651.70 88888.00 2014-10-30 07:12:59.909 303 11263.29 45.44 54651.75 88888.00 2014-10-30 07:13:00.409 303 11263.30 45.42 54651.69 88888.00 2014-10-30 07:13:00.909 303 11263.34 45.41 54651.59 88888.00 2014-10-30 07:13:01.409 303 11263.40 45.43 54651.52 88888.00 2014-10-30 07:13:01.909 303 11263.51 45.43 54651.44 88888.00 2014-10-30 07:13:02.409 303 11263.49 45.45 54651.50 88888.00 2014-10-30 07:13:02.909 303 11263.44 45.52 54651.50 88888.00 2014-10-30 07:13:03.409 303 11263.47 45.50 54651.51 88888.00 2014-10-30 07:13:03.909 303 11263.55 45.52 54651.52 88888.00 2014-10-30 07:13:04.409 303 11263.59 45.60 54651.49 88888.00 2014-10-30 07:13:04.909 303 11263.56 45.60 54651.57 88888.00 2014-10-30 07:13:05.409 303 11263.58 45.60 54651.57 88888.00 2014-10-30 07:13:05.909 303 11263.51 45.55 54651.59 88888.00 2014-10-30 07:13:06.409 303 11263.59 45.46 54651.58 88888.00 2014-10-30 07:13:06.909 303 11263.68 45.45 54651.54 88888.00 2014-10-30 07:13:07.409 303 11263.69 45.49 54651.53 88888.00 2014-10-30 07:13:07.909 303 11263.75 45.41 54651.49 88888.00 2014-10-30 07:13:08.409 303 11263.77 45.42 54651.47 88888.00 2014-10-30 07:13:08.909 303 11263.75 45.43 54651.49 88888.00 2014-10-30 07:13:09.409 303 11263.84 45.43 54651.49 88888.00 2014-10-30 07:13:09.909 303 11263.84 45.50 54651.51 88888.00 2014-10-30 07:13:10.409 303 11263.85 45.51 54651.49 88888.00 2014-10-30 07:13:10.909 303 11263.81 45.47 54651.45 88888.00 2014-10-30 07:13:11.409 303 11263.84 45.53 54651.40 88888.00 2014-10-30 07:13:11.909 303 11263.90 45.60 54651.42 88888.00 2014-10-30 07:13:12.409 303 11263.94 45.67 54651.42 88888.00 2014-10-30 07:13:12.909 303 11263.96 45.78 54651.37 88888.00 2014-10-30 07:13:13.409 303 11263.98 45.78 54651.35 88888.00 2014-10-30 07:13:13.909 303 11263.94 45.71 54651.31 88888.00 2014-10-30 07:13:14.409 303 11263.96 45.68 54651.19 88888.00 2014-10-30 07:13:14.909 303 11263.92 45.63 54651.10 88888.00 2014-10-30 07:13:15.409 303 11264.01 45.59 54651.09 88888.00 2014-10-30 07:13:15.909 303 11263.94 45.62 54651.15 88888.00 2014-10-30 07:13:16.409 303 11263.91 45.56 54651.18 88888.00 2014-10-30 07:13:16.909 303 11263.87 45.49 54651.23 88888.00 2014-10-30 07:13:17.409 303 11263.95 45.54 54651.14 88888.00 2014-10-30 07:13:17.909 303 11263.97 45.64 54651.09 88888.00 2014-10-30 07:13:18.409 303 11263.91 45.72 54651.03 88888.00 2014-10-30 07:13:18.909 303 11263.95 45.74 54651.07 88888.00 2014-10-30 07:13:19.409 303 11263.97 45.74 54651.01 88888.00 2014-10-30 07:13:19.909 303 11264.01 45.72 54650.99 88888.00 2014-10-30 07:13:20.409 303 11263.97 45.63 54650.99 88888.00 2014-10-30 07:13:20.909 303 11264.00 45.67 54650.91 88888.00 2014-10-30 07:13:21.409 303 11263.97 45.78 54650.92 88888.00 2014-10-30 07:13:21.909 303 11263.98 45.74 54650.91 88888.00 2014-10-30 07:13:22.409 303 11263.98 45.68 54650.90 88888.00 2014-10-30 07:13:22.909 303 11264.07 45.58 54650.88 88888.00 2014-10-30 07:13:23.409 303 11264.03 45.49 54650.80 88888.00 2014-10-30 07:13:23.909 303 11264.07 45.51 54650.83 88888.00 2014-10-30 07:13:24.409 303 11264.17 45.56 54650.79 88888.00 2014-10-30 07:13:24.909 303 11264.16 45.54 54650.73 88888.00 2014-10-30 07:13:25.409 303 11264.13 45.52 54650.76 88888.00 2014-10-30 07:13:25.909 303 11264.18 45.53 54650.78 88888.00 2014-10-30 07:13:26.409 303 11264.33 45.55 54650.67 88888.00 2014-10-30 07:13:26.909 303 11264.28 45.54 54650.55 88888.00 2014-10-30 07:13:27.409 303 11264.32 45.52 54650.49 88888.00 2014-10-30 07:13:27.909 303 11264.34 45.55 54650.47 88888.00 2014-10-30 07:13:28.409 303 11264.26 45.61 54650.40 88888.00 2014-10-30 07:13:28.909 303 11264.36 45.68 54650.31 88888.00 2014-10-30 07:13:29.409 303 11264.39 45.67 54650.21 88888.00 2014-10-30 07:13:29.909 303 11264.40 45.63 54650.15 88888.00 2014-10-30 07:13:30.409 303 11264.45 45.63 54650.12 88888.00 2014-10-30 07:13:30.909 303 11264.48 45.61 54650.02 88888.00 2014-10-30 07:13:31.409 303 11264.43 45.60 54649.89 88888.00 2014-10-30 07:13:31.909 303 11264.36 45.56 54649.80 88888.00 2014-10-30 07:13:32.409 303 11264.37 45.53 54649.70 88888.00 2014-10-30 07:13:32.909 303 11264.40 45.51 54649.74 88888.00 2014-10-30 07:13:33.409 303 11264.49 45.50 54649.68 88888.00 2014-10-30 07:13:33.909 303 11264.52 45.45 54649.59 88888.00 2014-10-30 07:13:34.409 303 11264.54 45.46 54649.51 88888.00 2014-10-30 07:13:34.909 303 11264.54 45.50 54649.44 88888.00 2014-10-30 07:13:35.409 303 11264.49 45.47 54649.39 88888.00 2014-10-30 07:13:35.909 303 11264.50 45.49 54649.38 88888.00 2014-10-30 07:13:36.409 303 11264.53 45.49 54649.27 88888.00 2014-10-30 07:13:36.909 303 11264.53 45.52 54649.17 88888.00 2014-10-30 07:13:37.409 303 11264.53 45.58 54649.04 88888.00 2014-10-30 07:13:37.909 303 11264.54 45.56 54648.97 88888.00 2014-10-30 07:13:38.409 303 11264.55 45.50 54648.80 88888.00 2014-10-30 07:13:38.909 303 11264.53 45.37 54648.68 88888.00 2014-10-30 07:13:39.409 303 11264.52 45.34 54648.56 88888.00 2014-10-30 07:13:39.909 303 11264.48 45.28 54648.50 88888.00 2014-10-30 07:13:40.409 303 11264.55 45.24 54648.44 88888.00 2014-10-30 07:13:40.909 303 11264.55 45.19 54648.40 88888.00 2014-10-30 07:13:41.409 303 11264.55 45.21 54648.35 88888.00 2014-10-30 07:13:41.909 303 11264.54 45.15 54648.25 88888.00 2014-10-30 07:13:42.409 303 11264.55 45.10 54648.10 88888.00 2014-10-30 07:13:42.909 303 11264.45 45.03 54647.99 88888.00 2014-10-30 07:13:43.409 303 11264.47 45.05 54647.85 88888.00 2014-10-30 07:13:43.909 303 11264.44 45.01 54647.75 88888.00 2014-10-30 07:13:44.409 303 11264.42 44.94 54647.71 88888.00 2014-10-30 07:13:44.909 303 11264.44 44.86 54647.64 88888.00 2014-10-30 07:13:45.409 303 11264.31 44.85 54647.51 88888.00 2014-10-30 07:13:45.909 303 11264.26 44.85 54647.40 88888.00 2014-10-30 07:13:46.409 303 11264.22 44.85 54647.31 88888.00 2014-10-30 07:13:46.909 303 11264.19 44.84 54647.24 88888.00 2014-10-30 07:13:47.409 303 11264.21 44.82 54647.13 88888.00 2014-10-30 07:13:47.909 303 11264.26 44.77 54647.02 88888.00 2014-10-30 07:13:48.409 303 11264.12 44.75 54646.98 88888.00 2014-10-30 07:13:48.909 303 11264.00 44.78 54646.90 88888.00 2014-10-30 07:13:49.409 303 11263.92 44.80 54646.81 88888.00 2014-10-30 07:13:49.909 303 11263.94 44.80 54646.68 88888.00 2014-10-30 07:13:50.409 303 11263.86 44.78 54646.66 88888.00 2014-10-30 07:13:50.909 303 11263.89 44.78 54646.59 88888.00 2014-10-30 07:13:51.409 303 11263.81 44.73 54646.49 88888.00 2014-10-30 07:13:51.909 303 11263.72 44.69 54646.40 88888.00 2014-10-30 07:13:52.409 303 11263.66 44.69 54646.35 88888.00 2014-10-30 07:13:52.909 303 11263.63 44.71 54646.20 88888.00 2014-10-30 07:13:53.409 303 11263.55 44.70 54646.13 88888.00 2014-10-30 07:13:53.909 303 11263.47 44.66 54646.11 88888.00 2014-10-30 07:13:54.409 303 11263.47 44.60 54646.08 88888.00 2014-10-30 07:13:54.909 303 11263.38 44.57 54645.99 88888.00 2014-10-30 07:13:55.409 303 11263.33 44.58 54645.94 88888.00 2014-10-30 07:13:55.909 303 11263.21 44.54 54645.88 88888.00 2014-10-30 07:13:56.409 303 11263.16 44.54 54645.84 88888.00 2014-10-30 07:13:56.909 303 11263.06 44.56 54645.79 88888.00 2014-10-30 07:13:57.409 303 11262.98 44.57 54645.63 88888.00 2014-10-30 07:13:57.909 303 11262.90 44.52 54645.49 88888.00 2014-10-30 07:13:58.409 303 11262.80 44.51 54645.45 88888.00 2014-10-30 07:13:58.909 303 11262.77 44.51 54645.50 88888.00 2014-10-30 07:13:59.409 303 11262.71 44.51 54645.49 88888.00 2014-10-30 07:13:59.909 303 11262.60 44.53 54645.48 88888.00 2014-10-30 07:14:00.409 303 11262.54 44.53 54645.50 88888.00 2014-10-30 07:14:00.909 303 11262.38 44.58 54645.46 88888.00 2014-10-30 07:14:01.409 303 11262.28 44.70 54645.37 88888.00 2014-10-30 07:14:01.909 303 11262.28 44.76 54645.39 88888.00 2014-10-30 07:14:02.409 303 11262.17 44.69 54645.37 88888.00 2014-10-30 07:14:02.909 303 11262.12 44.62 54645.32 88888.00 2014-10-30 07:14:03.409 303 11262.08 44.59 54645.23 88888.00 2014-10-30 07:14:03.909 303 11262.07 44.54 54645.27 88888.00 2014-10-30 07:14:04.409 303 11261.96 44.51 54645.24 88888.00 2014-10-30 07:14:04.909 303 11261.85 44.53 54645.18 88888.00 2014-10-30 07:14:05.409 303 11261.82 44.42 54645.20 88888.00 2014-10-30 07:14:05.909 303 11261.82 44.27 54645.13 88888.00 2014-10-30 07:14:06.409 303 11261.77 44.22 54645.05 88888.00 2014-10-30 07:14:06.909 303 11261.72 44.22 54645.05 88888.00 2014-10-30 07:14:07.409 303 11261.66 44.22 54645.02 88888.00 2014-10-30 07:14:07.909 303 11261.60 44.17 54644.92 88888.00 2014-10-30 07:14:08.409 303 11261.60 44.09 54644.83 88888.00 2014-10-30 07:14:08.909 303 11261.56 44.06 54644.73 88888.00 2014-10-30 07:14:09.409 303 11261.42 44.07 54644.67 88888.00 2014-10-30 07:14:09.909 303 11261.39 43.99 54644.54 88888.00 2014-10-30 07:14:10.409 303 11261.33 43.99 54644.59 88888.00 2014-10-30 07:14:10.909 303 11261.23 43.97 54644.51 88888.00 2014-10-30 07:14:11.409 303 11261.18 44.01 54644.48 88888.00 2014-10-30 07:14:11.909 303 11261.13 44.04 54644.47 88888.00 2014-10-30 07:14:12.409 303 11261.07 44.04 54644.39 88888.00 2014-10-30 07:14:12.909 303 11260.97 44.07 54644.35 88888.00 2014-10-30 07:14:13.409 303 11260.89 44.03 54644.42 88888.00 2014-10-30 07:14:13.909 303 11260.82 44.02 54644.42 88888.00 2014-10-30 07:14:14.409 303 11260.77 43.98 54644.40 88888.00 2014-10-30 07:14:14.909 303 11260.70 43.92 54644.27 88888.00 2014-10-30 07:14:15.409 303 11260.61 43.89 54644.27 88888.00 2014-10-30 07:14:15.909 303 11260.46 43.83 54644.23 88888.00 2014-10-30 07:14:16.409 303 11260.42 43.85 54644.17 88888.00 2014-10-30 07:14:16.909 303 11260.25 43.91 54644.13 88888.00 2014-10-30 07:14:17.409 303 11260.16 43.91 54644.05 88888.00 2014-10-30 07:14:17.909 303 11260.24 43.74 54644.04 88888.00 2014-10-30 07:14:18.409 303 11260.23 43.57 54643.99 88888.00 2014-10-30 07:14:18.909 303 11260.19 43.42 54643.97 88888.00 2014-10-30 07:14:19.409 303 11260.10 43.27 54643.87 88888.00 2014-10-30 07:14:19.909 303 11260.03 43.22 54643.71 88888.00 2014-10-30 07:14:20.409 303 11259.95 43.22 54643.64 88888.00 2014-10-30 07:14:20.909 303 11259.84 43.18 54643.61 88888.00 2014-10-30 07:14:21.409 303 11259.72 43.14 54643.52 88888.00 2014-10-30 07:14:21.909 303 11259.66 43.18 54643.48 88888.00 2014-10-30 07:14:22.409 303 11259.64 43.22 54643.42 88888.00 2014-10-30 07:14:22.909 303 11259.56 43.22 54643.40 88888.00 2014-10-30 07:14:23.409 303 11259.52 43.18 54643.35 88888.00 2014-10-30 07:14:23.909 303 11259.45 43.18 54643.25 88888.00 2014-10-30 07:14:24.409 303 11259.41 43.14 54643.15 88888.00 2014-10-30 07:14:24.909 303 11259.20 43.05 54643.11 88888.00 2014-10-30 07:14:25.409 303 11259.09 43.04 54643.03 88888.00 2014-10-30 07:14:25.909 303 11258.98 43.04 54643.01 88888.00 2014-10-30 07:14:26.409 303 11258.90 42.96 54643.02 88888.00 2014-10-30 07:14:26.909 303 11258.87 42.85 54642.93 88888.00 2014-10-30 07:14:27.409 303 11258.80 42.81 54642.90 88888.00 2014-10-30 07:14:27.909 303 11258.70 42.73 54642.90 88888.00 2014-10-30 07:14:28.409 303 11258.63 42.66 54642.90 88888.00 2014-10-30 07:14:28.909 303 11258.56 42.66 54642.83 88888.00 2014-10-30 07:14:29.409 303 11258.46 42.62 54642.74 88888.00 2014-10-30 07:14:29.909 303 11258.36 42.63 54642.63 88888.00 2014-10-30 07:14:30.409 303 11258.21 42.60 54642.57 88888.00 2014-10-30 07:14:30.909 303 11258.14 42.59 54642.55 88888.00 2014-10-30 07:14:31.409 303 11258.02 42.59 54642.60 88888.00 2014-10-30 07:14:31.909 303 11257.96 42.62 54642.56 88888.00 2014-10-30 07:14:32.409 303 11257.93 42.60 54642.47 88888.00 2014-10-30 07:14:32.909 303 11257.76 42.60 54642.37 88888.00 2014-10-30 07:14:33.409 303 11257.69 42.60 54642.32 88888.00 2014-10-30 07:14:33.909 303 11257.59 42.58 54642.33 88888.00 2014-10-30 07:14:34.409 303 11257.55 42.52 54642.25 88888.00 2014-10-30 07:14:34.909 303 11257.48 42.52 54642.25 88888.00 2014-10-30 07:14:35.409 303 11257.39 42.55 54642.33 88888.00 2014-10-30 07:14:35.909 303 11257.28 42.52 54642.37 88888.00 2014-10-30 07:14:36.409 303 11257.22 42.48 54642.34 88888.00 2014-10-30 07:14:36.909 303 11257.11 42.52 54642.32 88888.00 2014-10-30 07:14:37.409 303 11257.05 42.50 54642.28 88888.00 2014-10-30 07:14:37.909 303 11256.96 42.40 54642.30 88888.00 2014-10-30 07:14:38.409 303 11256.87 42.33 54642.32 88888.00 2014-10-30 07:14:38.909 303 11256.81 42.29 54642.27 88888.00 2014-10-30 07:14:39.409 303 11256.71 42.24 54642.21 88888.00 2014-10-30 07:14:39.909 303 11256.59 42.24 54642.15 88888.00 2014-10-30 07:14:40.409 303 11256.44 42.29 54642.27 88888.00 2014-10-30 07:14:40.909 303 11256.33 42.25 54642.30 88888.00 2014-10-30 07:14:41.409 303 11256.29 42.22 54642.31 88888.00 2014-10-30 07:14:41.909 303 11256.27 42.17 54642.28 88888.00 2014-10-30 07:14:42.409 303 11256.16 42.18 54642.25 88888.00 2014-10-30 07:14:42.909 303 11256.00 42.17 54642.25 88888.00 2014-10-30 07:14:43.409 303 11255.91 42.14 54642.30 88888.00 2014-10-30 07:14:43.909 303 11255.76 42.15 54642.27 88888.00 2014-10-30 07:14:44.409 303 11255.74 42.18 54642.25 88888.00 2014-10-30 07:14:44.909 303 11255.65 42.18 54642.27 88888.00 2014-10-30 07:14:45.409 303 11255.50 42.18 54642.25 88888.00 2014-10-30 07:14:45.909 303 11255.44 42.18 54642.30 88888.00 2014-10-30 07:14:46.409 303 11255.35 42.09 54642.30 88888.00 2014-10-30 07:14:46.909 303 11255.25 42.01 54642.36 88888.00 2014-10-30 07:14:47.409 303 11255.17 41.96 54642.33 88888.00 2014-10-30 07:14:47.909 303 11255.11 41.95 54642.31 88888.00 2014-10-30 07:14:48.409 303 11254.98 41.97 54642.40 88888.00 2014-10-30 07:14:48.909 303 11254.81 42.04 54642.49 88888.00 2014-10-30 07:14:49.409 303 11254.76 42.06 54642.52 88888.00 2014-10-30 07:14:49.909 303 11254.71 42.03 54642.55 88888.00 2014-10-30 07:14:50.409 303 11254.60 42.04 54642.58 88888.00 2014-10-30 07:14:50.909 303 11254.52 42.06 54642.68 88888.00 2014-10-30 07:14:51.409 303 11254.35 42.06 54642.73 88888.00 2014-10-30 07:14:51.909 303 11254.20 42.01 54642.76 88888.00 2014-10-30 07:14:52.409 303 11254.10 41.96 54642.83 88888.00 2014-10-30 07:14:52.909 303 11254.09 41.97 54642.85 88888.00 2014-10-30 07:14:53.409 303 11254.04 41.97 54642.89 88888.00 2014-10-30 07:14:53.909 303 11253.91 41.90 54642.89 88888.00 2014-10-30 07:14:54.409 303 11253.81 41.87 54642.92 88888.00 2014-10-30 07:14:54.909 303 11253.78 41.78 54643.00 88888.00 2014-10-30 07:14:55.409 303 11253.68 41.82 54643.09 88888.00 2014-10-30 07:14:55.909 303 11253.54 41.86 54643.19 88888.00 2014-10-30 07:14:56.409 303 11253.44 41.79 54643.21 88888.00 2014-10-30 07:14:56.909 303 11253.41 41.82 54643.26 88888.00 2014-10-30 07:14:57.409 303 11253.36 41.83 54643.25 88888.00 2014-10-30 07:14:57.909 303 11253.33 41.89 54643.43 88888.00 2014-10-30 07:14:58.409 303 11253.33 41.94 54643.46 88888.00 2014-10-30 07:14:58.909 303 11253.18 41.90 54643.42 88888.00 2014-10-30 07:14:59.409 303 11253.05 41.82 54643.46 88888.00 2014-10-30 07:14:59.909 303 11252.90 41.82 54643.48 88888.00 2014-10-30 07:15:00.409 303 11252.78 41.84 54643.47 88888.00 2014-10-30 07:15:00.909 303 11252.68 41.79 54643.45 88888.00 2014-10-30 07:15:01.409 303 11252.61 41.67 54643.54 88888.00 2014-10-30 07:15:01.909 303 11252.51 41.62 54643.64 88888.00 2014-10-30 07:15:02.409 303 11252.52 41.58 54643.63 88888.00 2014-10-30 07:15:02.909 303 11252.55 41.53 54643.65 88888.00 2014-10-30 07:15:03.409 303 11252.44 41.52 54643.65 88888.00 2014-10-30 07:15:03.909 303 11252.42 41.49 54643.69 88888.00 2014-10-30 07:15:04.409 303 11252.32 41.44 54643.78 88888.00 2014-10-30 07:15:04.909 303 11252.21 41.41 54643.82 88888.00 2014-10-30 07:15:05.409 303 11252.21 41.41 54643.80 88888.00 2014-10-30 07:15:05.909 303 11252.18 41.41 54643.85 88888.00 2014-10-30 07:15:06.409 303 11252.15 41.40 54643.96 88888.00 2014-10-30 07:15:06.909 303 11252.10 41.32 54643.98 88888.00 2014-10-30 07:15:07.409 303 11252.13 41.32 54643.99 88888.00 2014-10-30 07:15:07.909 303 11252.05 41.41 54644.12 88888.00 2014-10-30 07:15:08.409 303 11251.99 41.38 54644.13 88888.00 2014-10-30 07:15:08.909 303 11251.97 41.31 54644.14 88888.00 2014-10-30 07:15:09.409 303 11251.93 41.30 54644.18 88888.00 2014-10-30 07:15:09.909 303 11251.89 41.28 54644.16 88888.00 2014-10-30 07:15:10.409 303 11251.75 41.23 54644.17 88888.00 2014-10-30 07:15:10.909 303 11251.73 41.20 54644.26 88888.00 2014-10-30 07:15:11.409 303 11251.73 41.18 54644.39 88888.00 2014-10-30 07:15:11.909 303 11251.68 41.15 54644.45 88888.00 2014-10-30 07:15:12.409 303 11251.66 41.13 54644.42 88888.00 2014-10-30 07:15:12.909 303 11251.68 41.05 54644.44 88888.00 2014-10-30 07:15:13.409 303 11251.64 40.97 54644.48 88888.00 2014-10-30 07:15:13.909 303 11251.58 40.97 54644.53 88888.00 2014-10-30 07:15:14.409 303 11251.51 40.98 54644.58 88888.00 2014-10-30 07:15:14.909 303 11251.53 41.06 54644.61 88888.00 2014-10-30 07:15:15.409 303 11251.48 41.08 54644.61 88888.00 2014-10-30 07:15:15.909 303 11251.47 41.04 54644.56 88888.00 2014-10-30 07:15:16.409 303 11251.48 40.96 54644.56 88888.00 2014-10-30 07:15:16.909 303 11251.47 40.87 54644.66 88888.00 2014-10-30 07:15:17.409 303 11251.45 40.83 54644.77 88888.00 2014-10-30 07:15:17.909 303 11251.40 40.79 54644.78 88888.00 2014-10-30 07:15:18.409 303 11251.41 40.80 54644.88 88888.00 2014-10-30 07:15:18.909 303 11251.37 40.81 54644.94 88888.00 2014-10-30 07:15:19.409 303 11251.35 40.82 54644.88 88888.00 2014-10-30 07:15:19.909 303 11251.33 40.78 54644.85 88888.00 2014-10-30 07:15:20.409 303 11251.30 40.71 54644.92 88888.00 2014-10-30 07:15:20.909 303 11251.25 40.72 54645.02 88888.00 2014-10-30 07:15:21.409 303 11251.25 40.70 54645.03 88888.00 2014-10-30 07:15:21.909 303 11251.31 40.55 54645.05 88888.00 2014-10-30 07:15:22.409 303 11251.32 40.48 54645.08 88888.00 2014-10-30 07:15:22.909 303 11251.32 40.48 54645.10 88888.00 2014-10-30 07:15:23.409 303 11251.32 40.43 54645.08 88888.00 2014-10-30 07:15:23.909 303 11251.32 40.34 54645.05 88888.00 2014-10-30 07:15:24.409 303 11251.29 40.30 54645.04 88888.00 2014-10-30 07:15:24.909 303 11251.31 40.25 54645.06 88888.00 2014-10-30 07:15:25.409 303 11251.30 40.23 54645.03 88888.00 2014-10-30 07:15:25.909 303 11251.22 40.17 54645.08 88888.00 2014-10-30 07:15:26.409 303 11251.25 40.11 54645.09 88888.00 2014-10-30 07:15:26.909 303 11251.27 40.10 54645.03 88888.00 2014-10-30 07:15:27.409 303 11251.29 40.01 54645.10 88888.00 2014-10-30 07:15:27.909 303 11251.32 40.02 54645.11 88888.00 2014-10-30 07:15:28.409 303 11251.29 40.04 54645.06 88888.00 2014-10-30 07:15:28.909 303 11251.27 40.01 54645.06 88888.00 2014-10-30 07:15:29.409 303 11251.31 39.97 54645.13 88888.00 2014-10-30 07:15:29.909 303 11251.30 39.89 54645.08 88888.00 2014-10-30 07:15:30.409 303 11251.41 39.87 54645.03 88888.00 2014-10-30 07:15:30.909 303 11251.41 39.85 54645.02 88888.00 2014-10-30 07:15:31.409 303 11251.37 39.84 54645.10 88888.00 2014-10-30 07:15:31.909 303 11251.30 39.79 54645.14 88888.00 2014-10-30 07:15:32.409 303 11251.31 39.75 54645.05 88888.00 2014-10-30 07:15:32.909 303 11251.30 39.66 54645.00 88888.00 2014-10-30 07:15:33.409 303 11251.41 39.63 54645.08 88888.00 2014-10-30 07:15:33.909 303 11251.47 39.61 54645.09 88888.00 2014-10-30 07:15:34.409 303 11251.48 39.53 54645.15 88888.00 2014-10-30 07:15:34.909 303 11251.48 39.52 54645.15 88888.00 2014-10-30 07:15:35.409 303 11251.51 39.49 54645.10 88888.00 2014-10-30 07:15:35.909 303 11251.56 39.45 54645.03 88888.00 2014-10-30 07:15:36.409 303 11251.67 39.35 54645.03 88888.00 2014-10-30 07:15:36.909 303 11251.69 39.28 54645.01 88888.00 2014-10-30 07:15:37.409 303 11251.67 39.21 54645.03 88888.00 2014-10-30 07:15:37.909 303 11251.78 39.18 54645.01 88888.00 2014-10-30 07:15:38.409 303 11251.80 39.18 54645.01 88888.00 2014-10-30 07:15:38.909 303 11251.85 39.17 54644.89 88888.00 2014-10-30 07:15:39.409 303 11251.84 39.11 54644.88 88888.00 2014-10-30 07:15:39.909 303 11251.88 39.13 54644.88 88888.00 2014-10-30 07:15:40.409 303 11251.92 39.07 54644.91 88888.00 2014-10-30 07:15:40.909 303 11252.03 39.05 54644.84 88888.00 2014-10-30 07:15:41.409 303 11252.06 39.00 54644.75 88888.00 2014-10-30 07:15:41.909 303 11252.08 38.96 54644.73 88888.00 2014-10-30 07:15:42.409 303 11252.11 38.91 54644.73 88888.00 2014-10-30 07:15:42.909 303 11252.11 38.87 54644.64 88888.00 2014-10-30 07:15:43.409 303 11252.19 38.82 54644.59 88888.00 2014-10-30 07:15:43.909 303 11252.22 38.78 54644.59 88888.00 2014-10-30 07:15:44.409 303 11252.31 38.74 54644.57 88888.00 2014-10-30 07:15:44.909 303 11252.30 38.69 54644.56 88888.00 2014-10-30 07:15:45.409 303 11252.37 38.73 54644.51 88888.00 2014-10-30 07:15:45.909 303 11252.44 38.77 54644.50 88888.00 2014-10-30 07:15:46.409 303 11252.41 38.76 54644.47 88888.00 2014-10-30 07:15:46.909 303 11252.41 38.75 54644.41 88888.00 2014-10-30 07:15:47.409 303 11252.44 38.74 54644.40 88888.00 2014-10-30 07:15:47.909 303 11252.45 38.63 54644.36 88888.00 2014-10-30 07:15:48.409 303 11252.46 38.51 54644.29 88888.00 2014-10-30 07:15:48.909 303 11252.55 38.44 54644.24 88888.00 2014-10-30 07:15:49.409 303 11252.53 38.41 54644.20 88888.00 2014-10-30 07:15:49.909 303 11252.61 38.37 54644.20 88888.00 2014-10-30 07:15:50.409 303 11252.61 38.34 54644.14 88888.00 2014-10-30 07:15:50.909 303 11252.68 38.28 54644.14 88888.00 2014-10-30 07:15:51.409 303 11252.72 38.31 54644.15 88888.00 2014-10-30 07:15:51.909 303 11252.68 38.35 54644.14 88888.00 2014-10-30 07:15:52.409 303 11252.79 38.35 54644.07 88888.00 2014-10-30 07:15:52.909 303 11252.89 38.40 54644.04 88888.00 2014-10-30 07:15:53.409 303 11252.88 38.44 54643.92 88888.00 2014-10-30 07:15:53.909 303 11252.88 38.48 54643.83 88888.00 2014-10-30 07:15:54.409 303 11252.89 38.38 54643.70 88888.00 2014-10-30 07:15:54.909 303 11252.94 38.32 54643.70 88888.00 2014-10-30 07:15:55.409 303 11252.88 38.26 54643.63 88888.00 2014-10-30 07:15:55.909 303 11252.89 38.25 54643.56 88888.00 2014-10-30 07:15:56.409 303 11252.90 38.25 54643.54 88888.00 2014-10-30 07:15:56.909 303 11252.95 38.15 54643.60 88888.00 2014-10-30 07:15:57.409 303 11253.03 38.09 54643.62 88888.00 2014-10-30 07:15:57.909 303 11253.10 38.15 54643.61 88888.00 2014-10-30 07:15:58.409 303 11253.12 38.23 54643.56 88888.00 2014-10-30 07:15:58.909 303 11253.13 38.26 54643.48 88888.00 2014-10-30 07:15:59.409 303 11253.10 38.16 54643.38 88888.00 2014-10-30 07:15:59.909 303 11253.09 38.12 54643.39 88888.00 2014-10-30 07:16:00.409 303 11253.10 38.15 54643.38 88888.00 2014-10-30 07:16:00.909 303 11253.21 38.12 54643.37 88888.00 2014-10-30 07:16:01.409 303 11253.19 38.08 54643.34 88888.00 2014-10-30 07:16:01.909 303 11253.15 38.04 54643.28 88888.00 2014-10-30 07:16:02.409 303 11253.20 38.02 54643.29 88888.00 2014-10-30 07:16:02.909 303 11253.24 38.04 54643.28 88888.00 2014-10-30 07:16:03.409 303 11253.30 38.03 54643.16 88888.00 2014-10-30 07:16:03.909 303 11253.35 38.04 54643.10 88888.00 2014-10-30 07:16:04.409 303 11253.35 38.00 54643.11 88888.00 2014-10-30 07:16:04.909 303 11253.39 38.01 54643.10 88888.00 2014-10-30 07:16:05.410 303 11253.44 38.03 54642.99 88888.00 2014-10-30 07:16:05.910 303 11253.45 37.99 54642.93 88888.00 2014-10-30 07:16:06.410 303 11253.37 38.01 54642.91 88888.00 2014-10-30 07:16:06.910 303 11253.46 37.99 54642.83 88888.00 2014-10-30 07:16:07.410 303 11253.56 37.93 54642.74 88888.00 2014-10-30 07:16:07.910 303 11253.55 37.91 54642.67 88888.00 2014-10-30 07:16:08.410 303 11253.40 37.99 54642.63 88888.00 2014-10-30 07:16:08.910 303 11253.47 38.08 54642.65 88888.00 2014-10-30 07:16:09.410 303 11253.56 38.14 54642.65 88888.00 2014-10-30 07:16:09.910 303 11253.60 38.27 54642.56 88888.00 2014-10-30 07:16:10.410 303 11253.71 38.36 54642.48 88888.00 2014-10-30 07:16:10.910 303 11253.71 38.38 54642.43 88888.00 2014-10-30 07:16:11.410 303 11253.78 38.34 54642.37 88888.00 2014-10-30 07:16:11.910 303 11253.87 38.25 54642.31 88888.00 2014-10-30 07:16:12.410 303 11253.97 38.21 54642.29 88888.00 2014-10-30 07:16:12.910 303 11253.98 38.18 54642.27 88888.00 2014-10-30 07:16:13.410 303 11253.97 38.11 54642.23 88888.00 2014-10-30 07:16:13.910 303 11254.01 38.09 54642.13 88888.00 2014-10-30 07:16:14.410 303 11254.07 38.08 54642.03 88888.00 2014-10-30 07:16:14.910 303 11254.07 38.04 54641.96 88888.00 2014-10-30 07:16:15.410 303 11254.07 38.02 54641.86 88888.00 2014-10-30 07:16:15.910 303 11254.19 38.01 54641.79 88888.00 2014-10-30 07:16:16.410 303 11254.19 38.08 54641.72 88888.00 2014-10-30 07:16:16.910 303 11254.24 38.14 54641.66 88888.00 2014-10-30 07:16:17.410 303 11254.25 38.20 54641.63 88888.00 2014-10-30 07:16:17.910 303 11254.34 38.18 54641.62 88888.00 2014-10-30 07:16:18.410 303 11254.40 38.17 54641.57 88888.00 2014-10-30 07:16:18.910 303 11254.49 38.24 54641.51 88888.00 2014-10-30 07:16:19.410 303 11254.43 38.43 54641.43 88888.00 2014-10-30 07:16:19.910 303 11254.43 38.59 54641.37 88888.00 2014-10-30 07:16:20.410 303 11254.48 38.60 54641.38 88888.00 2014-10-30 07:16:20.910 303 11254.56 38.60 54641.28 88888.00 2014-10-30 07:16:21.410 303 11254.61 38.63 54641.16 88888.00 2014-10-30 07:16:21.910 303 11254.57 38.67 54641.08 88888.00 2014-10-30 07:16:22.410 303 11254.66 38.52 54640.98 88888.00 2014-10-30 07:16:22.910 303 11254.76 38.43 54640.97 88888.00 2014-10-30 07:16:23.410 303 11254.78 38.32 54640.94 88888.00 2014-10-30 07:16:23.910 303 11254.83 38.33 54640.83 88888.00 2014-10-30 07:16:24.410 303 11254.92 38.35 54640.74 88888.00 2014-10-30 07:16:24.910 303 11254.96 38.40 54640.75 88888.00 2014-10-30 07:16:25.410 303 11255.01 38.42 54640.66 88888.00 2014-10-30 07:16:25.910 303 11255.08 38.44 54640.55 88888.00 2014-10-30 07:16:26.410 303 11255.17 38.40 54640.36 88888.00 2014-10-30 07:16:26.910 303 11255.25 38.34 54640.36 88888.00 2014-10-30 07:16:27.410 303 11255.28 38.36 54640.33 88888.00 2014-10-30 07:16:27.910 303 11255.35 38.42 54640.23 88888.00 2014-10-30 07:16:28.410 303 11255.42 38.48 54640.08 88888.00 2014-10-30 07:16:28.910 303 11255.48 38.50 54640.05 88888.00 2014-10-30 07:16:29.410 303 11255.61 38.54 54639.99 88888.00 2014-10-30 07:16:29.910 303 11255.65 38.58 54639.94 88888.00 2014-10-30 07:16:30.410 303 11255.64 38.61 54639.76 88888.00 2014-10-30 07:16:30.910 303 11255.70 38.59 54639.68 88888.00 2014-10-30 07:16:31.410 303 11255.81 38.61 54639.70 88888.00 2014-10-30 07:16:31.910 303 11255.90 38.66 54639.62 88888.00 2014-10-30 07:16:32.410 303 11255.93 38.67 54639.57 88888.00 2014-10-30 07:16:32.910 303 11256.01 38.70 54639.54 88888.00 2014-10-30 07:16:33.410 303 11256.01 38.76 54639.43 88888.00 2014-10-30 07:16:33.910 303 11256.06 38.77 54639.35 88888.00 2014-10-30 07:16:34.410 303 11256.11 38.74 54639.27 88888.00 2014-10-30 07:16:34.910 303 11256.17 38.69 54639.23 88888.00 2014-10-30 07:16:35.410 303 11256.21 38.70 54639.14 88888.00 2014-10-30 07:16:35.910 303 11256.24 38.74 54639.01 88888.00 2014-10-30 07:16:36.410 303 11256.31 38.79 54638.95 88888.00 2014-10-30 07:16:36.910 303 11256.38 38.84 54638.82 88888.00 2014-10-30 07:16:37.410 303 11256.38 38.85 54638.72 88888.00 2014-10-30 07:16:37.910 303 11256.39 38.90 54638.68 88888.00 2014-10-30 07:16:38.410 303 11256.47 38.92 54638.60 88888.00 2014-10-30 07:16:38.910 303 11256.47 38.90 54638.56 88888.00 2014-10-30 07:16:39.410 303 11256.45 38.97 54638.52 88888.00 2014-10-30 07:16:39.910 303 11256.49 39.05 54638.38 88888.00 2014-10-30 07:16:40.410 303 11256.53 39.05 54638.30 88888.00 2014-10-30 07:16:40.910 303 11256.61 39.03 54638.33 88888.00 2014-10-30 07:16:41.410 303 11256.74 39.03 54638.28 88888.00 2014-10-30 07:16:41.910 303 11256.66 39.03 54638.21 88888.00 2014-10-30 07:16:42.410 303 11256.60 39.03 54638.08 88888.00 2014-10-30 07:16:42.910 303 11256.63 39.03 54638.00 88888.00 2014-10-30 07:16:43.410 303 11256.70 39.04 54637.96 88888.00 2014-10-30 07:16:43.910 303 11256.69 39.10 54637.89 88888.00 2014-10-30 07:16:44.410 303 11256.73 39.07 54637.89 88888.00 2014-10-30 07:16:44.910 303 11256.79 39.04 54637.81 88888.00 2014-10-30 07:16:45.410 303 11256.82 39.10 54637.69 88888.00 2014-10-30 07:16:45.910 303 11256.84 39.12 54637.64 88888.00 2014-10-30 07:16:46.410 303 11256.79 39.19 54637.60 88888.00 2014-10-30 07:16:46.910 303 11256.81 39.24 54637.52 88888.00 2014-10-30 07:16:47.410 303 11256.85 39.24 54637.47 88888.00 2014-10-30 07:16:47.910 303 11256.91 39.25 54637.45 88888.00 2014-10-30 07:16:48.410 303 11256.86 39.29 54637.42 88888.00 2014-10-30 07:16:48.910 303 11256.87 39.31 54637.34 88888.00 2014-10-30 07:16:49.410 303 11256.95 39.31 54637.21 88888.00 2014-10-30 07:16:49.910 303 11256.97 39.27 54637.16 88888.00 2014-10-30 07:16:50.410 303 11256.96 39.33 54637.08 88888.00 2014-10-30 07:16:50.910 303 11256.99 39.38 54636.99 88888.00 2014-10-30 07:16:51.410 303 11257.00 39.34 54637.02 88888.00 2014-10-30 07:16:51.910 303 11257.04 39.22 54637.01 88888.00 2014-10-30 07:16:52.410 303 11257.05 39.18 54636.95 88888.00 2014-10-30 07:16:52.910 303 11257.04 39.24 54636.87 88888.00 2014-10-30 07:16:53.410 303 11257.06 39.25 54636.77 88888.00 2014-10-30 07:16:53.910 303 11257.05 39.24 54636.70 88888.00 2014-10-30 07:16:54.410 303 11257.08 39.21 54636.58 88888.00 2014-10-30 07:16:54.910 303 11257.11 39.19 54636.51 88888.00 2014-10-30 07:16:55.410 303 11257.15 39.22 54636.61 88888.00 2014-10-30 07:16:55.910 303 11257.16 39.25 54636.59 88888.00 2014-10-30 07:16:56.410 303 11257.15 39.36 54636.49 88888.00 2014-10-30 07:16:56.910 303 11257.15 39.43 54636.43 88888.00 2014-10-30 07:16:57.410 303 11257.21 39.42 54636.40 88888.00 2014-10-30 07:16:57.910 303 11257.26 39.44 54636.35 88888.00 2014-10-30 07:16:58.410 303 11257.31 39.49 54636.29 88888.00 2014-10-30 07:16:58.910 303 11257.32 39.49 54636.31 88888.00 2014-10-30 07:16:59.410 303 11257.33 39.41 54636.27 88888.00 2014-10-30 07:16:59.910 303 11257.31 39.39 54636.17 88888.00 2014-10-30 07:17:00.410 303 11257.36 39.42 54636.09 88888.00 2014-10-30 07:17:00.910 303 11257.49 39.44 54636.01 88888.00 2014-10-30 07:17:01.410 303 11257.54 39.39 54635.98 88888.00 2014-10-30 07:17:01.910 303 11257.52 39.44 54635.91 88888.00 2014-10-30 07:17:02.410 303 11257.49 39.47 54635.85 88888.00 2014-10-30 07:17:02.910 303 11257.49 39.45 54635.75 88888.00 2014-10-30 07:17:03.410 303 11257.55 39.43 54635.68 88888.00 2014-10-30 07:17:03.910 303 11257.54 39.43 54635.68 88888.00 2014-10-30 07:17:04.410 303 11257.55 39.42 54635.62 88888.00 2014-10-30 07:17:04.910 303 11257.59 39.44 54635.50 88888.00 2014-10-30 07:17:05.410 303 11257.62 39.46 54635.49 88888.00 2014-10-30 07:17:05.910 303 11257.67 39.51 54635.48 88888.00 2014-10-30 07:17:06.410 303 11257.68 39.60 54635.44 88888.00 2014-10-30 07:17:06.910 303 11257.70 39.60 54635.38 88888.00 2014-10-30 07:17:07.410 303 11257.60 39.64 54635.29 88888.00 2014-10-30 07:17:07.910 303 11257.64 39.66 54635.27 88888.00 2014-10-30 07:17:08.410 303 11257.65 39.70 54635.23 88888.00 2014-10-30 07:17:08.910 303 11257.63 39.76 54635.12 88888.00 2014-10-30 07:17:09.410 303 11257.58 39.84 54635.09 88888.00 2014-10-30 07:17:09.910 303 11257.60 39.90 54635.04 88888.00 2014-10-30 07:17:10.410 303 11257.58 39.93 54635.01 88888.00 2014-10-30 07:17:10.910 303 11257.54 39.92 54635.00 88888.00 2014-10-30 07:17:11.410 303 11257.57 39.92 54635.01 88888.00 2014-10-30 07:17:11.910 303 11257.62 39.93 54634.94 88888.00 2014-10-30 07:17:12.410 303 11257.59 39.90 54634.95 88888.00 2014-10-30 07:17:12.910 303 11257.54 39.88 54635.00 88888.00 2014-10-30 07:17:13.410 303 11257.60 39.87 54634.97 88888.00 2014-10-30 07:17:13.910 303 11257.50 39.87 54635.00 88888.00 2014-10-30 07:17:14.410 303 11257.54 39.88 54634.93 88888.00 2014-10-30 07:17:14.910 303 11257.48 39.92 54634.87 88888.00 2014-10-30 07:17:15.410 303 11257.41 39.89 54634.80 88888.00 2014-10-30 07:17:15.910 303 11257.44 39.96 54634.86 88888.00 2014-10-30 07:17:16.410 303 11257.46 40.01 54634.89 88888.00 2014-10-30 07:17:16.910 303 11257.43 40.05 54634.83 88888.00 2014-10-30 07:17:17.410 303 11257.41 40.09 54634.74 88888.00 2014-10-30 07:17:17.910 303 11257.36 40.05 54634.78 88888.00 2014-10-30 07:17:18.410 303 11257.44 40.03 54634.76 88888.00 2014-10-30 07:17:18.910 303 11257.52 40.03 54634.80 88888.00 2014-10-30 07:17:19.410 303 11257.55 40.05 54634.76 88888.00 2014-10-30 07:17:19.910 303 11257.59 40.12 54634.76 88888.00 2014-10-30 07:17:20.410 303 11257.57 40.14 54634.75 88888.00 2014-10-30 07:17:20.910 303 11257.46 40.13 54634.65 88888.00 2014-10-30 07:17:21.410 303 11257.47 40.20 54634.68 88888.00 2014-10-30 07:17:21.910 303 11257.42 40.28 54634.70 88888.00 2014-10-30 07:17:22.410 303 11257.48 40.22 54634.68 88888.00 2014-10-30 07:17:22.910 303 11257.44 40.26 54634.76 88888.00 2014-10-30 07:17:23.410 303 11257.39 40.27 54634.75 88888.00 2014-10-30 07:17:23.910 303 11257.41 40.28 54634.76 88888.00 2014-10-30 07:17:24.410 303 11257.39 40.29 54634.75 88888.00 2014-10-30 07:17:24.910 303 11257.37 40.35 54634.76 88888.00 2014-10-30 07:17:25.410 303 11257.39 40.40 54634.83 88888.00 2014-10-30 07:17:25.910 303 11257.38 40.45 54634.89 88888.00 2014-10-30 07:17:26.410 303 11257.41 40.52 54634.92 88888.00 2014-10-30 07:17:26.910 303 11257.38 40.56 54634.89 88888.00 2014-10-30 07:17:27.410 303 11257.34 40.61 54634.89 88888.00 2014-10-30 07:17:27.910 303 11257.38 40.62 54634.92 88888.00 2014-10-30 07:17:28.410 303 11257.41 40.62 54634.96 88888.00 2014-10-30 07:17:28.910 303 11257.42 40.57 54634.97 88888.00 2014-10-30 07:17:29.410 303 11257.37 40.57 54634.93 88888.00 2014-10-30 07:17:29.910 303 11257.38 40.66 54634.92 88888.00 2014-10-30 07:17:30.410 303 11257.37 40.74 54634.93 88888.00 2014-10-30 07:17:30.910 303 11257.38 40.77 54635.01 88888.00 2014-10-30 07:17:31.410 303 11257.38 40.81 54635.02 88888.00 2014-10-30 07:17:31.910 303 11257.41 40.80 54634.99 88888.00 2014-10-30 07:17:32.410 303 11257.47 40.80 54634.96 88888.00 2014-10-30 07:17:32.910 303 11257.46 40.85 54635.02 88888.00 2014-10-30 07:17:33.410 303 11257.48 40.86 54635.03 88888.00 2014-10-30 07:17:33.910 303 11257.50 40.86 54635.03 88888.00 2014-10-30 07:17:34.410 303 11257.41 40.82 54635.06 88888.00 2014-10-30 07:17:34.910 303 11257.39 40.90 54635.09 88888.00 2014-10-30 07:17:35.410 303 11257.41 40.91 54635.05 88888.00 2014-10-30 07:17:35.910 303 11257.46 41.04 54635.17 88888.00 2014-10-30 07:17:36.410 303 11257.54 41.11 54635.12 88888.00 2014-10-30 07:17:36.910 303 11257.54 41.18 54635.00 88888.00 2014-10-30 07:17:37.410 303 11257.48 41.22 54635.03 88888.00 2014-10-30 07:17:37.910 303 11257.59 41.23 54635.08 88888.00 2014-10-30 07:17:38.410 303 11257.63 41.24 54635.12 88888.00 2014-10-30 07:17:38.910 303 11257.65 41.29 54635.12 88888.00 2014-10-30 07:17:39.410 303 11257.54 41.33 54635.09 88888.00 2014-10-30 07:17:39.910 303 11257.46 41.36 54635.17 88888.00 2014-10-30 07:17:40.410 303 11257.49 41.38 54635.17 88888.00 2014-10-30 07:17:40.910 303 11257.53 41.33 54635.14 88888.00 2014-10-30 07:17:41.410 303 11257.63 41.35 54635.20 88888.00 2014-10-30 07:17:41.910 303 11257.55 41.42 54635.20 88888.00 2014-10-30 07:17:42.410 303 11257.58 41.50 54635.19 88888.00 2014-10-30 07:17:42.910 303 11257.65 41.59 54635.21 88888.00 2014-10-30 07:17:43.410 303 11257.70 41.76 54635.19 88888.00 2014-10-30 07:17:43.910 303 11257.63 41.86 54635.23 88888.00 2014-10-30 07:17:44.410 303 11257.47 41.94 54635.19 88888.00 2014-10-30 07:17:44.910 303 11257.55 42.07 54635.20 88888.00 2014-10-30 07:17:45.410 303 11257.59 42.05 54635.17 88888.00 2014-10-30 07:17:45.910 303 11257.64 42.06 54635.17 88888.00 2014-10-30 07:17:46.410 303 11257.65 42.03 54635.12 88888.00 2014-10-30 07:17:46.910 303 11257.67 42.03 54635.17 88888.00 2014-10-30 07:17:47.410 303 11257.63 42.03 54635.19 88888.00 2014-10-30 07:17:47.910 303 11257.62 41.96 54635.19 88888.00 2014-10-30 07:17:48.410 303 11257.58 42.01 54635.26 88888.00 2014-10-30 07:17:48.910 303 11257.62 42.09 54635.28 88888.00 2014-10-30 07:17:49.410 303 11257.64 42.14 54635.31 88888.00 2014-10-30 07:17:49.910 303 11257.68 42.15 54635.36 88888.00 2014-10-30 07:17:50.410 303 11257.63 42.31 54635.36 88888.00 2014-10-30 07:17:50.910 303 11257.62 42.35 54635.37 88888.00 2014-10-30 07:17:51.410 303 11257.62 42.38 54635.39 88888.00 2014-10-30 07:17:51.910 303 11257.59 42.40 54635.44 88888.00 2014-10-30 07:17:52.410 303 11257.69 42.43 54635.46 88888.00 2014-10-30 07:17:52.910 303 11257.68 42.54 54635.53 88888.00 2014-10-30 07:17:53.410 303 11257.63 42.57 54635.59 88888.00 2014-10-30 07:17:53.910 303 11257.62 42.58 54635.59 88888.00 2014-10-30 07:17:54.410 303 11257.60 42.63 54635.59 88888.00 2014-10-30 07:17:54.910 303 11257.59 42.70 54635.63 88888.00 2014-10-30 07:17:55.410 303 11257.59 42.82 54635.62 88888.00 2014-10-30 07:17:55.910 303 11257.54 42.90 54635.63 88888.00 2014-10-30 07:17:56.410 303 11257.53 42.87 54635.72 88888.00 2014-10-30 07:17:56.910 303 11257.59 42.89 54635.79 88888.00 2014-10-30 07:17:57.410 303 11257.63 42.97 54635.79 88888.00 2014-10-30 07:17:57.910 303 11257.58 42.99 54635.82 88888.00 2014-10-30 07:17:58.410 303 11257.58 43.02 54635.90 88888.00 2014-10-30 07:17:58.910 303 11257.47 43.06 54635.97 88888.00 2014-10-30 07:17:59.410 303 11257.46 43.07 54635.94 88888.00 2014-10-30 07:17:59.910 303 11257.49 43.11 54635.91 88888.00 2014-10-30 07:18:00.410 303 11257.53 43.15 54635.93 88888.00 2014-10-30 07:18:00.910 303 11257.64 43.21 54636.00 88888.00 2014-10-30 07:18:01.410 303 11257.67 43.32 54636.08 88888.00 2014-10-30 07:18:01.910 303 11257.63 43.25 54636.13 88888.00 2014-10-30 07:18:02.410 303 11257.63 43.21 54636.17 88888.00 2014-10-30 07:18:02.910 303 11257.67 43.26 54636.25 88888.00 2014-10-30 07:18:03.410 303 11257.69 43.36 54636.37 88888.00 2014-10-30 07:18:03.910 303 11257.72 43.42 54636.35 88888.00 2014-10-30 07:18:04.410 303 11257.64 43.41 54636.42 88888.00 2014-10-30 07:18:04.910 303 11257.70 43.36 54636.50 88888.00 2014-10-30 07:18:05.410 303 11257.69 43.36 54636.54 88888.00 2014-10-30 07:18:05.910 303 11257.70 43.30 54636.62 88888.00 2014-10-30 07:18:06.410 303 11257.74 43.35 54636.77 88888.00 2014-10-30 07:18:06.910 303 11257.80 43.42 54636.80 88888.00 2014-10-30 07:18:07.410 303 11257.83 43.47 54636.81 88888.00 2014-10-30 07:18:07.910 303 11257.80 43.50 54636.84 88888.00 2014-10-30 07:18:08.410 303 11257.75 43.53 54636.97 88888.00 2014-10-30 07:18:08.910 303 11257.79 43.51 54636.99 88888.00 2014-10-30 07:18:09.410 303 11257.86 43.49 54636.97 88888.00 2014-10-30 07:18:09.910 303 11257.79 43.57 54637.05 88888.00 2014-10-30 07:18:10.410 303 11257.86 43.59 54637.15 88888.00 2014-10-30 07:18:10.910 303 11257.90 43.66 54637.19 88888.00 2014-10-30 07:18:11.410 303 11257.89 43.68 54637.31 88888.00 2014-10-30 07:18:11.910 303 11257.90 43.66 54637.40 88888.00 2014-10-30 07:18:12.410 303 11257.99 43.72 54637.40 88888.00 2014-10-30 07:18:12.910 303 11258.05 43.75 54637.40 88888.00 2014-10-30 07:18:13.410 303 11258.12 43.75 54637.45 88888.00 2014-10-30 07:18:13.910 303 11258.06 43.73 54637.54 88888.00 2014-10-30 07:18:14.410 303 11258.05 43.70 54637.54 88888.00 2014-10-30 07:18:14.910 303 11258.09 43.74 54637.57 88888.00 2014-10-30 07:18:15.410 303 11258.15 43.74 54637.58 88888.00 2014-10-30 07:18:15.910 303 11258.26 43.81 54637.63 88888.00 2014-10-30 07:18:16.410 303 11258.28 43.83 54637.68 88888.00 2014-10-30 07:18:16.910 303 11258.31 43.86 54637.74 88888.00 2014-10-30 07:18:17.410 303 11258.26 43.87 54637.77 88888.00 2014-10-30 07:18:17.910 303 11258.27 43.90 54637.82 88888.00 2014-10-30 07:18:18.410 303 11258.27 43.95 54637.81 88888.00 2014-10-30 07:18:18.910 303 11258.22 43.97 54637.85 88888.00 2014-10-30 07:18:19.410 303 11258.25 43.94 54637.89 88888.00 2014-10-30 07:18:19.910 303 11258.30 43.94 54637.89 88888.00 2014-10-30 07:18:20.410 303 11258.31 43.91 54637.87 88888.00 2014-10-30 07:18:20.910 303 11258.30 43.93 54637.96 88888.00 2014-10-30 07:18:21.410 303 11258.33 43.93 54638.13 88888.00 2014-10-30 07:18:21.910 303 11258.31 43.92 54638.11 88888.00 2014-10-30 07:18:22.410 303 11258.33 43.98 54638.11 88888.00 2014-10-30 07:18:22.910 303 11258.36 43.99 54638.09 88888.00 2014-10-30 07:18:23.410 303 11258.40 43.99 54638.12 88888.00 2014-10-30 07:18:23.910 303 11258.42 44.11 54638.22 88888.00 2014-10-30 07:18:24.410 303 11258.42 44.04 54638.24 88888.00 2014-10-30 07:18:24.910 303 11258.42 43.97 54638.22 88888.00 2014-10-30 07:18:25.410 303 11258.38 43.95 54638.25 88888.00 2014-10-30 07:18:25.910 303 11258.46 43.94 54638.33 88888.00 2014-10-30 07:18:26.410 303 11258.43 43.94 54638.40 88888.00 2014-10-30 07:18:26.910 303 11258.42 43.89 54638.51 88888.00 2014-10-30 07:18:27.410 303 11258.47 43.94 54638.61 88888.00 2014-10-30 07:18:27.910 303 11258.52 44.02 54638.60 88888.00 2014-10-30 07:18:28.410 303 11258.49 44.10 54638.66 88888.00 2014-10-30 07:18:28.910 303 11258.46 44.16 54638.69 88888.00 2014-10-30 07:18:29.410 303 11258.46 44.25 54638.69 88888.00 2014-10-30 07:18:29.910 303 11258.46 44.29 54638.77 88888.00 2014-10-30 07:18:30.410 303 11258.48 44.31 54638.87 88888.00 2014-10-30 07:18:30.910 303 11258.52 44.29 54638.89 88888.00 2014-10-30 07:18:31.410 303 11258.53 44.34 54638.88 88888.00 2014-10-30 07:18:31.910 303 11258.56 44.33 54638.96 88888.00 2014-10-30 07:18:32.410 303 11258.63 44.32 54638.96 88888.00 2014-10-30 07:18:32.910 303 11258.62 44.36 54638.89 88888.00 2014-10-30 07:18:33.410 303 11258.54 44.37 54639.07 88888.00 2014-10-30 07:18:33.910 303 11258.57 44.29 54639.29 88888.00 2014-10-30 07:18:34.410 303 11258.58 44.23 54639.40 88888.00 2014-10-30 07:18:34.910 303 11258.54 44.24 54639.50 88888.00 2014-10-30 07:18:35.411 303 11258.57 44.26 54639.56 88888.00 2014-10-30 07:18:35.911 303 11258.62 44.31 54639.52 88888.00 2014-10-30 07:18:36.411 303 11258.67 44.28 54639.45 88888.00 2014-10-30 07:18:36.911 303 11258.70 44.24 54639.44 88888.00 2014-10-30 07:18:37.411 303 11258.74 44.25 54639.47 88888.00 2014-10-30 07:18:37.911 303 11258.74 44.32 54639.53 88888.00 2014-10-30 07:18:38.411 303 11258.79 44.32 54639.59 88888.00 2014-10-30 07:18:38.911 303 11258.83 44.28 54639.64 88888.00 2014-10-30 07:18:39.411 303 11258.89 44.29 54639.65 88888.00 2014-10-30 07:18:39.911 303 11258.90 44.39 54639.74 88888.00 2014-10-30 07:18:40.410 303 11258.95 44.46 54639.91 88888.00 2014-10-30 07:18:40.910 303 11258.95 44.51 54639.94 88888.00 2014-10-30 07:18:41.410 303 11258.95 44.49 54639.99 88888.00 2014-10-30 07:18:41.910 303 11259.03 44.51 54640.05 88888.00 2014-10-30 07:18:42.410 303 11258.99 44.59 54640.04 88888.00 2014-10-30 07:18:42.910 303 11259.01 44.58 54640.17 88888.00 2014-10-30 07:18:43.410 303 11259.05 44.56 54640.11 88888.00 2014-10-30 07:18:43.910 303 11259.04 44.61 54640.13 88888.00 2014-10-30 07:18:44.410 303 11259.03 44.70 54640.23 88888.00 2014-10-30 07:18:44.910 303 11259.12 44.70 54640.22 88888.00 2014-10-30 07:18:45.410 303 11259.14 44.68 54640.21 88888.00 2014-10-30 07:18:45.910 303 11259.09 44.63 54640.30 88888.00 2014-10-30 07:18:46.410 303 11259.12 44.67 54640.39 88888.00 2014-10-30 07:18:46.910 303 11259.16 44.70 54640.41 88888.00 2014-10-30 07:18:47.410 303 11259.20 44.69 54640.49 88888.00 2014-10-30 07:18:47.910 303 11259.26 44.63 54640.59 88888.00 2014-10-30 07:18:48.410 303 11259.21 44.67 54640.58 88888.00 2014-10-30 07:18:48.910 303 11259.24 44.71 54640.57 88888.00 2014-10-30 07:18:49.410 303 11259.30 44.77 54640.61 88888.00 2014-10-30 07:18:49.910 303 11259.34 44.79 54640.66 88888.00 2014-10-30 07:18:50.410 303 11259.37 44.77 54640.67 88888.00 2014-10-30 07:18:50.910 303 11259.32 44.78 54640.68 88888.00 2014-10-30 07:18:51.410 303 11259.40 44.74 54640.67 88888.00 2014-10-30 07:18:51.910 303 11259.41 44.73 54640.74 88888.00 2014-10-30 07:18:52.410 303 11259.43 44.75 54640.81 88888.00 2014-10-30 07:18:52.910 303 11259.45 44.74 54640.87 88888.00 2014-10-30 07:18:53.410 303 11259.43 44.67 54640.92 88888.00 2014-10-30 07:18:53.910 303 11259.53 44.65 54641.01 88888.00 2014-10-30 07:18:54.410 303 11259.58 44.69 54641.07 88888.00 2014-10-30 07:18:54.910 303 11259.59 44.67 54641.10 88888.00 2014-10-30 07:18:55.410 303 11259.61 44.67 54641.10 88888.00 2014-10-30 07:18:55.910 303 11259.59 44.68 54641.18 88888.00 2014-10-30 07:18:56.410 303 11259.62 44.68 54641.22 88888.00 2014-10-30 07:18:56.910 303 11259.67 44.63 54641.28 88888.00 2014-10-30 07:18:57.410 303 11259.63 44.60 54641.34 88888.00 2014-10-30 07:18:57.910 303 11259.61 44.59 54641.37 88888.00 2014-10-30 07:18:58.410 303 11259.57 44.60 54641.34 88888.00 2014-10-30 07:18:58.910 303 11259.57 44.60 54641.40 88888.00 2014-10-30 07:18:59.410 303 11259.62 44.65 54641.43 88888.00 2014-10-30 07:18:59.910 303 11259.64 44.68 54641.47 88888.00 2014-10-30 07:19:00.410 303 11259.66 44.63 54641.55 88888.00 2014-10-30 07:19:00.910 303 11259.69 44.60 54641.58 88888.00 2014-10-30 07:19:01.410 303 11259.62 44.60 54641.60 88888.00 2014-10-30 07:19:01.910 303 11259.67 44.60 54641.64 88888.00 2014-10-30 07:19:02.410 303 11259.69 44.65 54641.67 88888.00 2014-10-30 07:19:02.910 303 11259.67 44.59 54641.63 88888.00 2014-10-30 07:19:03.410 303 11259.67 44.56 54641.61 88888.00 2014-10-30 07:19:03.910 303 11259.71 44.50 54641.62 88888.00 2014-10-30 07:19:04.410 303 11259.76 44.46 54641.69 88888.00 2014-10-30 07:19:04.910 303 11259.71 44.46 54641.78 88888.00 2014-10-30 07:19:05.410 303 11259.64 44.40 54641.80 88888.00 2014-10-30 07:19:05.910 303 11259.64 44.44 54641.78 88888.00 2014-10-30 07:19:06.410 303 11259.66 44.41 54641.82 88888.00 2014-10-30 07:19:06.910 303 11259.71 44.41 54641.92 88888.00 2014-10-30 07:19:07.410 303 11259.69 44.40 54641.87 88888.00 2014-10-30 07:19:07.910 303 11259.69 44.33 54641.95 88888.00 2014-10-30 07:19:08.410 303 11259.68 44.32 54641.98 88888.00 2014-10-30 07:19:08.910 303 11259.68 44.29 54642.03 88888.00 2014-10-30 07:19:09.410 303 11259.66 44.31 54642.02 88888.00 2014-10-30 07:19:09.910 303 11259.59 44.35 54642.05 88888.00 2014-10-30 07:19:10.410 303 11259.57 44.31 54642.12 88888.00 2014-10-30 07:19:10.910 303 11259.57 44.27 54642.10 88888.00 2014-10-30 07:19:11.410 303 11259.58 44.28 54642.10 88888.00 2014-10-30 07:19:11.910 303 11259.61 44.27 54642.07 88888.00 2014-10-30 07:19:12.410 303 11259.64 44.25 54642.05 88888.00 2014-10-30 07:19:12.910 303 11259.66 44.10 54642.11 88888.00 2014-10-30 07:19:13.410 303 11259.69 44.04 54642.21 88888.00 2014-10-30 07:19:13.910 303 11259.77 43.94 54642.27 88888.00 2014-10-30 07:19:14.410 303 11259.72 43.91 54642.27 88888.00 2014-10-30 07:19:14.910 303 11259.76 43.90 54642.32 88888.00 2014-10-30 07:19:15.411 303 11259.78 43.86 54642.39 88888.00 2014-10-30 07:19:15.911 303 11259.72 43.81 54642.39 88888.00 2014-10-30 07:19:16.411 303 11259.71 43.77 54642.45 88888.00 2014-10-30 07:19:16.911 303 11259.68 43.74 54642.45 88888.00 2014-10-30 07:19:17.411 303 11259.69 43.77 54642.43 88888.00 2014-10-30 07:19:17.911 303 11259.74 43.70 54642.48 88888.00 2014-10-30 07:19:18.411 303 11259.67 43.65 54642.54 88888.00 2014-10-30 07:19:18.911 303 11259.68 43.61 54642.60 88888.00 2014-10-30 07:19:19.411 303 11259.68 43.57 54642.68 88888.00 2014-10-30 07:19:19.911 303 11259.64 43.53 54642.67 88888.00 2014-10-30 07:19:20.411 303 11259.66 43.51 54642.68 88888.00 2014-10-30 07:19:20.911 303 11259.64 43.49 54642.73 88888.00 2014-10-30 07:19:21.411 303 11259.62 43.51 54642.74 88888.00 2014-10-30 07:19:21.911 303 11259.62 43.52 54642.63 88888.00 2014-10-30 07:19:22.411 303 11259.64 43.49 54642.73 88888.00 2014-10-30 07:19:22.911 303 11259.69 43.39 54642.87 88888.00 2014-10-30 07:19:23.411 303 11259.62 43.33 54642.89 88888.00 2014-10-30 07:19:23.911 303 11259.56 43.35 54642.99 88888.00 2014-10-30 07:19:24.411 303 11259.58 43.33 54642.99 88888.00 2014-10-30 07:19:24.911 303 11259.61 43.31 54643.00 88888.00 2014-10-30 07:19:25.411 303 11259.57 43.26 54643.09 88888.00 2014-10-30 07:19:25.911 303 11259.55 43.22 54643.10 88888.00 2014-10-30 07:19:26.411 303 11259.51 43.23 54643.08 88888.00 2014-10-30 07:19:26.911 303 11259.48 43.27 54643.16 88888.00 2014-10-30 07:19:27.411 303 11259.45 43.25 54643.19 88888.00 2014-10-30 07:19:27.911 303 11259.50 43.26 54643.29 88888.00 2014-10-30 07:19:28.411 303 11259.52 43.16 54643.27 88888.00 2014-10-30 07:19:28.911 303 11259.53 43.09 54643.26 88888.00 2014-10-30 07:19:29.411 303 11259.48 43.05 54643.25 88888.00 2014-10-30 07:19:29.911 303 11259.51 43.06 54643.29 88888.00 2014-10-30 07:19:30.411 303 11259.47 43.01 54643.40 88888.00 2014-10-30 07:19:30.911 303 11259.52 42.96 54643.44 88888.00 2014-10-30 07:19:31.411 303 11259.61 42.93 54643.48 88888.00 2014-10-30 07:19:31.911 303 11259.58 42.88 54643.45 88888.00 2014-10-30 07:19:32.411 303 11259.61 42.75 54643.46 88888.00 2014-10-30 07:19:32.911 303 11259.61 42.70 54643.53 88888.00 2014-10-30 07:19:33.411 303 11259.64 42.64 54643.54 88888.00 2014-10-30 07:19:33.911 303 11259.76 42.56 54643.54 88888.00 2014-10-30 07:19:34.411 303 11259.77 42.58 54643.59 88888.00 2014-10-30 07:19:34.911 303 11259.72 42.56 54643.60 88888.00 2014-10-30 07:19:35.411 303 11259.82 42.51 54643.69 88888.00 2014-10-30 07:19:35.911 303 11259.90 42.49 54643.65 88888.00 2014-10-30 07:19:36.411 303 11259.90 42.48 54643.71 88888.00 2014-10-30 07:19:36.911 303 11259.92 42.41 54643.71 88888.00 2014-10-30 07:19:37.411 303 11259.88 42.49 54643.66 88888.00 2014-10-30 07:19:37.911 303 11259.80 42.56 54643.72 88888.00 2014-10-30 07:19:38.411 303 11259.87 42.51 54643.71 88888.00 2014-10-30 07:19:38.911 303 11260.00 42.38 54643.77 88888.00 2014-10-30 07:19:39.411 303 11260.06 42.23 54643.75 88888.00 2014-10-30 07:19:39.911 303 11260.09 42.13 54643.68 88888.00 2014-10-30 07:19:40.411 303 11260.14 42.09 54643.61 88888.00 2014-10-30 07:19:40.911 303 11260.14 42.03 54643.62 88888.00 2014-10-30 07:19:41.411 303 11260.21 42.00 54643.62 88888.00 2014-10-30 07:19:41.911 303 11260.24 41.95 54643.65 88888.00 2014-10-30 07:19:42.411 303 11260.27 41.91 54643.64 88888.00 2014-10-30 07:19:42.911 303 11260.35 41.88 54643.60 88888.00 2014-10-30 07:19:43.411 303 11260.36 41.83 54643.57 88888.00 2014-10-30 07:19:43.911 303 11260.49 41.87 54643.54 88888.00 2014-10-30 07:19:44.411 303 11260.47 41.91 54643.54 88888.00 2014-10-30 07:19:44.911 303 11260.51 41.89 54643.52 88888.00 2014-10-30 07:19:45.411 303 11260.53 41.83 54643.51 88888.00 2014-10-30 07:19:45.911 303 11260.68 41.80 54643.45 88888.00 2014-10-30 07:19:46.411 303 11260.74 41.79 54643.52 88888.00 2014-10-30 07:19:46.911 303 11260.82 41.75 54643.48 88888.00 2014-10-30 07:19:47.411 303 11260.91 41.66 54643.39 88888.00 2014-10-30 07:19:47.911 303 11260.99 41.56 54643.36 88888.00 2014-10-30 07:19:48.411 303 11260.92 41.58 54643.33 88888.00 2014-10-30 07:19:48.911 303 11260.92 41.59 54643.26 88888.00 2014-10-30 07:19:49.411 303 11261.02 41.59 54643.22 88888.00 2014-10-30 07:19:49.911 303 11261.14 41.59 54643.22 88888.00 2014-10-30 07:19:50.411 303 11261.08 41.56 54643.27 88888.00 2014-10-30 07:19:50.911 303 11261.13 41.53 54643.25 88888.00 2014-10-30 07:19:51.411 303 11261.18 41.53 54643.24 88888.00 2014-10-30 07:19:51.911 303 11261.21 41.53 54643.18 88888.00 2014-10-30 07:19:52.411 303 11261.24 41.54 54643.15 88888.00 2014-10-30 07:19:52.911 303 11261.25 41.48 54643.10 88888.00 2014-10-30 07:19:53.411 303 11261.28 41.38 54643.08 88888.00 2014-10-30 07:19:53.911 303 11261.40 41.41 54643.08 88888.00 2014-10-30 07:19:54.411 303 11261.44 41.44 54643.09 88888.00 2014-10-30 07:19:54.911 303 11261.51 41.41 54642.96 88888.00 2014-10-30 07:19:55.411 303 11261.59 41.37 54642.93 88888.00 2014-10-30 07:19:55.911 303 11261.59 41.36 54643.00 88888.00 2014-10-30 07:19:56.411 303 11261.64 41.28 54642.91 88888.00 2014-10-30 07:19:56.911 303 11261.71 41.29 54642.84 88888.00 2014-10-30 07:19:57.411 303 11261.78 41.24 54642.76 88888.00 2014-10-30 07:19:57.911 303 11261.86 41.19 54642.68 88888.00 2014-10-30 07:19:58.411 303 11261.86 41.14 54642.67 88888.00 2014-10-30 07:19:58.911 303 11261.94 41.10 54642.61 88888.00 2014-10-30 07:19:59.411 303 11262.03 41.10 54642.56 88888.00 2014-10-30 07:19:59.911 303 11262.04 41.08 54642.58 88888.00 2014-10-30 07:20:00.411 303 11262.08 41.16 54642.58 88888.00 2014-10-30 07:20:00.911 303 11262.04 41.25 54642.51 88888.00 2014-10-30 07:20:01.411 303 11262.07 41.29 54642.39 88888.00 2014-10-30 07:20:01.911 303 11262.12 41.27 54642.37 88888.00 2014-10-30 07:20:02.411 303 11262.30 41.23 54642.30 88888.00 2014-10-30 07:20:02.911 303 11262.33 41.12 54642.29 88888.00 2014-10-30 07:20:03.411 303 11262.32 41.12 54642.27 88888.00 2014-10-30 07:20:03.911 303 11262.34 41.06 54642.22 88888.00 2014-10-30 07:20:04.411 303 11262.38 41.06 54642.13 88888.00 2014-10-30 07:20:04.911 303 11262.33 41.06 54642.14 88888.00 2014-10-30 07:20:05.411 303 11262.38 41.04 54642.04 88888.00 2014-10-30 07:20:05.911 303 11262.48 41.03 54641.98 88888.00 2014-10-30 07:20:06.411 303 11262.51 41.00 54641.94 88888.00 2014-10-30 07:20:06.911 303 11262.54 40.97 54641.94 88888.00 2014-10-30 07:20:07.411 303 11262.56 40.94 54641.85 88888.00 2014-10-30 07:20:07.911 303 11262.65 40.82 54641.77 88888.00 2014-10-30 07:20:08.411 303 11262.70 40.79 54641.78 88888.00 2014-10-30 07:20:08.911 303 11262.72 40.80 54641.75 88888.00 2014-10-30 07:20:09.411 303 11262.75 40.81 54641.63 88888.00 2014-10-30 07:20:09.911 303 11262.81 40.82 54641.54 88888.00 2014-10-30 07:20:10.411 303 11262.91 40.74 54641.54 88888.00 2014-10-30 07:20:10.911 303 11262.87 40.71 54641.52 88888.00 2014-10-30 07:20:11.411 303 11262.91 40.70 54641.43 88888.00 2014-10-30 07:20:11.911 303 11262.96 40.68 54641.44 88888.00 2014-10-30 07:20:12.411 303 11263.00 40.66 54641.41 88888.00 2014-10-30 07:20:12.911 303 11263.06 40.60 54641.35 88888.00 2014-10-30 07:20:13.411 303 11263.07 40.52 54641.26 88888.00 2014-10-30 07:20:13.911 303 11263.07 40.48 54641.15 88888.00 2014-10-30 07:20:14.411 303 11263.13 40.45 54641.11 88888.00 2014-10-30 07:20:14.911 303 11263.17 40.43 54641.08 88888.00 2014-10-30 07:20:15.411 303 11263.17 40.47 54641.01 88888.00 2014-10-30 07:20:15.911 303 11263.23 40.47 54640.92 88888.00 2014-10-30 07:20:16.411 303 11263.30 40.44 54640.91 88888.00 2014-10-30 07:20:16.911 303 11263.35 40.43 54640.81 88888.00 2014-10-30 07:20:17.411 303 11263.29 40.45 54640.74 88888.00 2014-10-30 07:20:17.911 303 11263.29 40.42 54640.73 88888.00 2014-10-30 07:20:18.411 303 11263.32 40.35 54640.70 88888.00 2014-10-30 07:20:18.911 303 11263.38 40.28 54640.59 88888.00 2014-10-30 07:20:19.411 303 11263.40 40.25 54640.49 88888.00 2014-10-30 07:20:19.911 303 11263.44 40.26 54640.47 88888.00 2014-10-30 07:20:20.411 303 11263.44 40.21 54640.39 88888.00 2014-10-30 07:20:20.911 303 11263.40 40.15 54640.32 88888.00 2014-10-30 07:20:21.411 303 11263.35 40.13 54640.29 88888.00 2014-10-30 07:20:21.911 303 11263.40 40.09 54640.26 88888.00 2014-10-30 07:20:22.411 303 11263.40 40.13 54640.20 88888.00 2014-10-30 07:20:22.911 303 11263.39 40.15 54640.15 88888.00 2014-10-30 07:20:23.411 303 11263.34 40.25 54640.12 88888.00 2014-10-30 07:20:23.911 303 11263.29 40.20 54639.88 88888.00 2014-10-30 07:20:24.411 303 11263.33 40.13 54639.96 88888.00 2014-10-30 07:20:24.911 303 11263.33 40.05 54640.01 88888.00 2014-10-30 07:20:25.411 303 11263.34 39.95 54639.92 88888.00 2014-10-30 07:20:25.911 303 11263.33 39.90 54639.84 88888.00 2014-10-30 07:20:26.411 303 11263.30 39.83 54639.82 88888.00 2014-10-30 07:20:26.911 303 11263.33 39.72 54639.79 88888.00 2014-10-30 07:20:27.411 303 11263.29 39.68 54639.77 88888.00 2014-10-30 07:20:27.911 303 11263.24 39.66 54639.70 88888.00 2014-10-30 07:20:28.411 303 11263.22 39.71 54639.67 88888.00 2014-10-30 07:20:28.911 303 11263.18 39.72 54639.70 88888.00 2014-10-30 07:20:29.411 303 11263.22 39.73 54639.64 88888.00 2014-10-30 07:20:29.911 303 11263.21 39.79 54639.61 88888.00 2014-10-30 07:20:30.411 303 11263.07 39.78 54639.60 88888.00 2014-10-30 07:20:30.911 303 11263.07 39.73 54639.59 88888.00 2014-10-30 07:20:31.411 303 11263.07 39.72 54639.52 88888.00 2014-10-30 07:20:31.911 303 11263.07 39.67 54639.44 88888.00 2014-10-30 07:20:32.411 303 11263.12 39.60 54639.36 88888.00 2014-10-30 07:20:32.911 303 11263.06 39.54 54639.34 88888.00 2014-10-30 07:20:33.411 303 11263.03 39.58 54639.31 88888.00 2014-10-30 07:20:33.911 303 11263.06 39.56 54639.35 88888.00 2014-10-30 07:20:34.411 303 11263.01 39.59 54639.33 88888.00 2014-10-30 07:20:34.911 303 11263.00 39.69 54639.22 88888.00 2014-10-30 07:20:35.411 303 11262.97 39.66 54639.17 88888.00 2014-10-30 07:20:35.911 303 11262.92 39.58 54639.12 88888.00 2014-10-30 07:20:36.411 303 11262.97 39.51 54639.06 88888.00 2014-10-30 07:20:36.911 303 11262.91 39.46 54639.04 88888.00 2014-10-30 07:20:37.411 303 11262.92 39.37 54639.08 88888.00 2014-10-30 07:20:37.911 303 11262.95 39.33 54639.05 88888.00 2014-10-30 07:20:38.411 303 11262.93 39.30 54638.96 88888.00 2014-10-30 07:20:38.911 303 11262.97 39.28 54638.89 88888.00 2014-10-30 07:20:39.411 303 11262.97 39.26 54638.88 88888.00 2014-10-30 07:20:39.911 303 11262.95 39.31 54638.82 88888.00 2014-10-30 07:20:40.411 303 11262.95 39.35 54638.78 88888.00 2014-10-30 07:20:40.911 303 11262.96 39.31 54638.71 88888.00 2014-10-30 07:20:41.411 303 11262.90 39.36 54638.60 88888.00 2014-10-30 07:20:41.911 303 11262.86 39.39 54638.51 88888.00 2014-10-30 07:20:42.411 303 11262.81 39.45 54638.46 88888.00 2014-10-30 07:20:42.911 303 11262.79 39.59 54638.47 88888.00 2014-10-30 07:20:43.411 303 11262.80 39.59 54638.40 88888.00 2014-10-30 07:20:43.911 303 11262.76 39.54 54638.33 88888.00 2014-10-30 07:20:44.411 303 11262.75 39.51 54638.31 88888.00 2014-10-30 07:20:44.911 303 11262.69 39.43 54638.27 88888.00 2014-10-30 07:20:45.411 303 11262.66 39.43 54638.19 88888.00 2014-10-30 07:20:45.911 303 11262.61 39.44 54638.06 88888.00 2014-10-30 07:20:46.411 303 11262.64 39.42 54637.96 88888.00 2014-10-30 07:20:46.911 303 11262.65 39.35 54637.99 88888.00 2014-10-30 07:20:47.411 303 11262.62 39.28 54638.01 88888.00 2014-10-30 07:20:47.911 303 11262.60 39.24 54637.93 88888.00 2014-10-30 07:20:48.411 303 11262.60 39.25 54637.93 88888.00 2014-10-30 07:20:48.911 303 11262.51 39.29 54637.95 88888.00 2014-10-30 07:20:49.411 303 11262.56 39.25 54637.99 88888.00 2014-10-30 07:20:49.911 303 11262.46 39.27 54637.95 88888.00 2014-10-30 07:20:50.411 303 11262.44 39.31 54637.83 88888.00 2014-10-30 07:20:50.911 303 11262.34 39.29 54637.72 88888.00 2014-10-30 07:20:51.411 303 11262.28 39.38 54637.68 88888.00 2014-10-30 07:20:51.911 303 11262.27 39.43 54637.60 88888.00 2014-10-30 07:20:52.411 303 11262.20 39.53 54637.60 88888.00 2014-10-30 07:20:52.911 303 11262.10 39.58 54637.57 88888.00 2014-10-30 07:20:53.411 303 11262.04 39.67 54637.55 88888.00 2014-10-30 07:20:53.911 303 11262.09 39.64 54637.54 88888.00 2014-10-30 07:20:54.411 303 11262.08 39.51 54637.47 88888.00 2014-10-30 07:20:54.911 303 11262.08 39.36 54637.40 88888.00 2014-10-30 07:20:55.411 303 11262.06 39.25 54637.32 88888.00 2014-10-30 07:20:55.911 303 11262.08 39.14 54637.32 88888.00 2014-10-30 07:20:56.411 303 11262.07 39.14 54637.33 88888.00 2014-10-30 07:20:56.911 303 11262.07 39.22 54637.32 88888.00 2014-10-30 07:20:57.411 303 11262.13 39.16 54637.20 88888.00 2014-10-30 07:20:57.911 303 11262.12 39.18 54637.14 88888.00 2014-10-30 07:20:58.411 303 11262.08 39.24 54637.13 88888.00 2014-10-30 07:20:58.911 303 11262.07 39.25 54637.10 88888.00 2014-10-30 07:20:59.411 303 11262.03 39.28 54637.10 88888.00 2014-10-30 07:20:59.911 303 11262.03 39.28 54637.04 88888.00 2014-10-30 07:21:00.411 303 11262.06 39.26 54637.02 88888.00 2014-10-30 07:21:00.911 303 11262.07 39.29 54637.02 88888.00 2014-10-30 07:21:01.411 303 11262.04 39.31 54637.04 88888.00 2014-10-30 07:21:01.911 303 11261.96 39.36 54637.04 88888.00 2014-10-30 07:21:02.411 303 11261.85 39.41 54637.05 88888.00 2014-10-30 07:21:02.911 303 11261.78 39.44 54637.02 88888.00 2014-10-30 07:21:03.411 303 11261.82 39.47 54636.95 88888.00 2014-10-30 07:21:03.911 303 11261.77 39.49 54636.97 88888.00 2014-10-30 07:21:04.411 303 11261.67 39.51 54636.90 88888.00 2014-10-30 07:21:04.911 303 11261.70 39.49 54636.81 88888.00 2014-10-30 07:21:05.411 303 11261.68 39.49 54636.75 88888.00 2014-10-30 07:21:05.911 303 11261.66 39.46 54636.69 88888.00 2014-10-30 07:21:06.411 303 11261.61 39.43 54636.67 88888.00 2014-10-30 07:21:06.911 303 11261.59 39.39 54636.66 88888.00 2014-10-30 07:21:07.411 303 11261.62 39.35 54636.64 88888.00 2014-10-30 07:21:07.911 303 11261.60 39.34 54636.61 88888.00 2014-10-30 07:21:08.411 303 11261.56 39.35 54636.57 88888.00 2014-10-30 07:21:08.911 303 11261.54 39.42 54636.46 88888.00 2014-10-30 07:21:09.411 303 11261.49 39.50 54636.45 88888.00 2014-10-30 07:21:09.911 303 11261.44 39.56 54636.51 88888.00 2014-10-30 07:21:10.411 303 11261.44 39.58 54636.47 88888.00 2014-10-30 07:21:10.911 303 11261.39 39.62 54636.45 88888.00 2014-10-30 07:21:11.411 303 11261.35 39.75 54636.49 88888.00 2014-10-30 07:21:11.911 303 11261.28 39.76 54636.47 88888.00 2014-10-30 07:21:12.411 303 11261.25 39.72 54636.41 88888.00 2014-10-30 07:21:12.911 303 11261.24 39.71 54636.34 88888.00 2014-10-30 07:21:13.411 303 11261.20 39.72 54636.34 88888.00 2014-10-30 07:21:13.911 303 11261.12 39.75 54636.41 88888.00 2014-10-30 07:21:14.411 303 11261.09 39.80 54636.43 88888.00 2014-10-30 07:21:14.911 303 11261.03 39.85 54636.36 88888.00 2014-10-30 07:21:15.411 303 11260.99 39.76 54636.37 88888.00 2014-10-30 07:21:15.911 303 11260.98 39.70 54636.33 88888.00 2014-10-30 07:21:16.411 303 11260.98 39.70 54636.35 88888.00 2014-10-30 07:21:16.911 303 11260.87 39.73 54636.33 88888.00 2014-10-30 07:21:17.411 303 11260.83 39.79 54636.28 88888.00 2014-10-30 07:21:17.911 303 11260.81 39.79 54636.27 88888.00 2014-10-30 07:21:18.411 303 11260.77 39.84 54636.25 88888.00 2014-10-30 07:21:18.911 303 11260.81 39.86 54636.22 88888.00 2014-10-30 07:21:19.411 303 11260.78 39.89 54636.17 88888.00 2014-10-30 07:21:19.911 303 11260.65 39.93 54636.18 88888.00 2014-10-30 07:21:20.411 303 11260.56 39.87 54636.18 88888.00 2014-10-30 07:21:20.911 303 11260.52 39.81 54636.22 88888.00 2014-10-30 07:21:21.411 303 11260.47 39.81 54636.24 88888.00 2014-10-30 07:21:21.911 303 11260.40 39.80 54636.35 88888.00 2014-10-30 07:21:22.411 303 11260.35 39.80 54636.38 88888.00 2014-10-30 07:21:22.911 303 11260.35 39.86 54636.40 88888.00 2014-10-30 07:21:23.411 303 11260.30 39.87 54636.42 88888.00 2014-10-30 07:21:23.911 303 11260.27 39.85 54636.38 88888.00 2014-10-30 07:21:24.411 303 11260.18 39.85 54636.40 88888.00 2014-10-30 07:21:24.911 303 11260.09 39.85 54636.32 88888.00 2014-10-30 07:21:25.411 303 11260.03 39.84 54636.29 88888.00 2014-10-30 07:21:25.911 303 11259.99 39.86 54636.27 88888.00 2014-10-30 07:21:26.411 303 11259.98 39.87 54636.29 88888.00 2014-10-30 07:21:26.911 303 11260.02 39.84 54636.26 88888.00 2014-10-30 07:21:27.411 303 11259.93 39.85 54636.29 88888.00 2014-10-30 07:21:27.911 303 11259.78 39.86 54636.40 88888.00 2014-10-30 07:21:28.411 303 11259.76 39.85 54636.40 88888.00 2014-10-30 07:21:28.911 303 11259.68 39.86 54636.37 88888.00 2014-10-30 07:21:29.411 303 11259.57 39.87 54636.40 88888.00 2014-10-30 07:21:29.911 303 11259.51 39.89 54636.47 88888.00 2014-10-30 07:21:30.411 303 11259.42 39.90 54636.47 88888.00 2014-10-30 07:21:30.911 303 11259.34 39.96 54636.50 88888.00 2014-10-30 07:21:31.411 303 11259.22 40.04 54636.53 88888.00 2014-10-30 07:21:31.911 303 11259.09 40.10 54636.53 88888.00 2014-10-30 07:21:32.411 303 11259.08 40.19 54636.51 88888.00 2014-10-30 07:21:32.911 303 11258.90 40.23 54636.63 88888.00 2014-10-30 07:21:33.411 303 11258.88 40.27 54636.68 88888.00 2014-10-30 07:21:33.911 303 11258.82 40.29 54636.71 88888.00 2014-10-30 07:21:34.411 303 11258.73 40.35 54636.75 88888.00 2014-10-30 07:21:34.911 303 11258.63 40.39 54636.79 88888.00 2014-10-30 07:21:35.411 303 11258.59 40.32 54636.80 88888.00 2014-10-30 07:21:35.911 303 11258.52 40.34 54636.77 88888.00 2014-10-30 07:21:36.411 303 11258.42 40.39 54636.79 88888.00 2014-10-30 07:21:36.911 303 11258.30 40.40 54636.82 88888.00 2014-10-30 07:21:37.411 303 11258.22 40.47 54636.86 88888.00 2014-10-30 07:21:37.911 303 11258.14 40.55 54636.93 88888.00 2014-10-30 07:21:38.411 303 11258.11 40.52 54636.89 88888.00 2014-10-30 07:21:38.911 303 11258.01 40.43 54636.95 88888.00 2014-10-30 07:21:39.411 303 11257.95 40.42 54637.06 88888.00 2014-10-30 07:21:39.911 303 11257.89 40.44 54637.05 88888.00 2014-10-30 07:21:40.411 303 11257.75 40.51 54637.11 88888.00 2014-10-30 07:21:40.911 303 11257.63 40.54 54637.16 88888.00 2014-10-30 07:21:41.411 303 11257.47 40.52 54637.19 88888.00 2014-10-30 07:21:41.911 303 11257.34 40.48 54637.25 88888.00 2014-10-30 07:21:42.411 303 11257.29 40.53 54637.21 88888.00 2014-10-30 07:21:42.911 303 11257.22 40.49 54637.24 88888.00 2014-10-30 07:21:43.411 303 11257.16 40.52 54637.27 88888.00 2014-10-30 07:21:43.911 303 11257.06 40.57 54637.24 88888.00 2014-10-30 07:21:44.411 303 11256.97 40.60 54637.33 88888.00 2014-10-30 07:21:44.911 303 11256.90 40.61 54637.45 88888.00 2014-10-30 07:21:45.411 303 11256.86 40.70 54637.55 88888.00 2014-10-30 07:21:45.911 303 11256.73 40.74 54637.55 88888.00 2014-10-30 07:21:46.411 303 11256.64 40.74 54637.60 88888.00 2014-10-30 07:21:46.911 303 11256.52 40.77 54637.68 88888.00 2014-10-30 07:21:47.411 303 11256.45 40.78 54637.71 88888.00 2014-10-30 07:21:47.911 303 11256.40 40.80 54637.82 88888.00 2014-10-30 07:21:48.411 303 11256.27 40.87 54637.93 88888.00 2014-10-30 07:21:48.911 303 11256.18 40.90 54637.94 88888.00 2014-10-30 07:21:49.411 303 11256.16 40.91 54637.98 88888.00 2014-10-30 07:21:49.911 303 11255.98 40.94 54638.00 88888.00 2014-10-30 07:21:50.411 303 11255.90 40.94 54638.03 88888.00 2014-10-30 07:21:50.911 303 11255.87 40.95 54638.15 88888.00 2014-10-30 07:21:51.411 303 11255.82 40.89 54638.25 88888.00 2014-10-30 07:21:51.911 303 11255.71 40.89 54638.33 88888.00 2014-10-30 07:21:52.411 303 11255.65 40.89 54638.43 88888.00 2014-10-30 07:21:52.911 303 11255.55 40.87 54638.43 88888.00 2014-10-30 07:21:53.411 303 11255.43 40.89 54638.40 88888.00 2014-10-30 07:21:53.911 303 11255.39 40.90 54638.47 88888.00 2014-10-30 07:21:54.411 303 11255.32 40.93 54638.55 88888.00 2014-10-30 07:21:54.911 303 11255.19 40.98 54638.55 88888.00 2014-10-30 07:21:55.411 303 11255.12 40.88 54638.55 88888.00 2014-10-30 07:21:55.911 303 11255.03 40.96 54638.65 88888.00 2014-10-30 07:21:56.411 303 11254.96 40.97 54638.70 88888.00 2014-10-30 07:21:56.911 303 11254.86 40.98 54638.82 88888.00 2014-10-30 07:21:57.411 303 11254.86 40.99 54638.94 88888.00 2014-10-30 07:21:57.911 303 11254.65 41.06 54639.00 88888.00 2014-10-30 07:21:58.411 303 11254.48 41.20 54639.03 88888.00 2014-10-30 07:21:58.911 303 11254.40 41.25 54639.12 88888.00 2014-10-30 07:21:59.411 303 11254.35 41.21 54639.20 88888.00 2014-10-30 07:21:59.911 303 11254.20 41.20 54639.22 88888.00 2014-10-30 07:22:00.411 303 11254.10 41.30 54639.27 88888.00 2014-10-30 07:22:00.911 303 11254.01 41.36 54639.33 88888.00 2014-10-30 07:22:01.411 303 11253.88 41.31 54639.33 88888.00 2014-10-30 07:22:01.911 303 11253.78 41.27 54639.38 88888.00 2014-10-30 07:22:02.411 303 11253.77 41.29 54639.43 88888.00 2014-10-30 07:22:02.911 303 11253.67 41.38 54639.53 88888.00 2014-10-30 07:22:03.411 303 11253.49 41.33 54639.62 88888.00 2014-10-30 07:22:03.911 303 11253.37 41.28 54639.69 88888.00 2014-10-30 07:22:04.411 303 11253.25 41.30 54639.82 88888.00 2014-10-30 07:22:04.911 303 11253.12 41.31 54639.87 88888.00 2014-10-30 07:22:05.411 303 11253.02 41.35 54639.92 88888.00 2014-10-30 07:22:05.911 303 11252.86 41.42 54639.93 88888.00 2014-10-30 07:22:06.411 303 11252.76 41.44 54640.04 88888.00 2014-10-30 07:22:06.911 303 11252.74 41.39 54640.14 88888.00 2014-10-30 07:22:07.411 303 11252.72 41.44 54640.15 88888.00 2014-10-30 07:22:07.911 303 11252.58 41.47 54640.26 88888.00 2014-10-30 07:22:08.411 303 11252.45 41.44 54640.30 88888.00 2014-10-30 07:22:08.911 303 11252.39 41.44 54640.35 88888.00 2014-10-30 07:22:09.411 303 11252.30 41.52 54640.40 88888.00 2014-10-30 07:22:09.911 303 11252.18 41.58 54640.55 88888.00 2014-10-30 07:22:10.411 303 11252.09 41.56 54640.55 88888.00 2014-10-30 07:22:10.911 303 11251.99 41.62 54640.62 88888.00 2014-10-30 07:22:11.411 303 11251.90 41.70 54640.66 88888.00 2014-10-30 07:22:11.911 303 11251.80 41.72 54640.72 88888.00 2014-10-30 07:22:12.411 303 11251.69 41.71 54640.75 88888.00 2014-10-30 07:22:12.911 303 11251.58 41.71 54640.85 88888.00 2014-10-30 07:22:13.411 303 11251.51 41.71 54640.89 88888.00 2014-10-30 07:22:13.911 303 11251.50 41.72 54641.00 88888.00 2014-10-30 07:22:14.411 303 11251.41 41.75 54641.06 88888.00 2014-10-30 07:22:14.911 303 11251.32 41.79 54641.00 88888.00 2014-10-30 07:22:15.411 303 11251.22 41.75 54641.07 88888.00 2014-10-30 07:22:15.911 303 11251.10 41.72 54641.10 88888.00 2014-10-30 07:22:16.411 303 11251.00 41.73 54641.17 88888.00 2014-10-30 07:22:16.911 303 11250.83 41.74 54641.32 88888.00 2014-10-30 07:22:17.411 303 11250.77 41.80 54641.36 88888.00 2014-10-30 07:22:17.911 303 11250.69 41.86 54641.44 88888.00 2014-10-30 07:22:18.411 303 11250.65 41.71 54641.51 88888.00 2014-10-30 07:22:18.911 303 11250.58 41.73 54641.53 88888.00 2014-10-30 07:22:19.411 303 11250.43 41.66 54641.60 88888.00 2014-10-30 07:22:19.911 303 11250.36 41.67 54641.69 88888.00 2014-10-30 07:22:20.412 303 11250.31 41.72 54641.76 88888.00 2014-10-30 07:22:20.912 303 11250.17 41.82 54641.85 88888.00 2014-10-30 07:22:21.412 303 11250.14 41.81 54641.98 88888.00 2014-10-30 07:22:21.912 303 11250.00 41.89 54642.05 88888.00 2014-10-30 07:22:22.412 303 11249.90 41.94 54642.10 88888.00 2014-10-30 07:22:22.912 303 11249.84 41.83 54642.22 88888.00 2014-10-30 07:22:23.412 303 11249.78 41.84 54642.30 88888.00 2014-10-30 07:22:23.912 303 11249.74 41.86 54642.32 88888.00 2014-10-30 07:22:24.412 303 11249.63 41.88 54642.32 88888.00 2014-10-30 07:22:24.912 303 11249.57 41.88 54642.37 88888.00 2014-10-30 07:22:25.412 303 11249.54 42.03 54642.61 88888.00 2014-10-30 07:22:25.912 303 11249.43 42.14 54642.71 88888.00 2014-10-30 07:22:26.412 303 11249.39 42.20 54642.67 88888.00 2014-10-30 07:22:26.912 303 11249.38 42.15 54642.73 88888.00 2014-10-30 07:22:27.412 303 11249.33 42.13 54642.72 88888.00 2014-10-30 07:22:27.912 303 11249.26 42.15 54642.83 88888.00 2014-10-30 07:22:28.412 303 11249.12 42.18 54642.84 88888.00 2014-10-30 07:22:28.912 303 11249.05 42.16 54642.81 88888.00 2014-10-30 07:22:29.412 303 11249.01 42.23 54642.92 88888.00 2014-10-30 07:22:29.912 303 11249.01 42.24 54643.00 88888.00 2014-10-30 07:22:30.412 303 11248.89 42.35 54643.03 88888.00 2014-10-30 07:22:30.912 303 11248.84 42.41 54643.10 88888.00 2014-10-30 07:22:31.412 303 11248.76 42.43 54643.15 88888.00 2014-10-30 07:22:31.912 303 11248.74 42.47 54643.20 88888.00 2014-10-30 07:22:32.412 303 11248.74 42.46 54643.20 88888.00 2014-10-30 07:22:32.912 303 11248.70 42.41 54643.26 88888.00 2014-10-30 07:22:33.412 303 11248.63 42.42 54643.29 88888.00 2014-10-30 07:22:33.912 303 11248.48 42.48 54643.38 88888.00 2014-10-30 07:22:34.412 303 11248.42 42.46 54643.47 88888.00 2014-10-30 07:22:34.912 303 11248.38 42.50 54643.48 88888.00 2014-10-30 07:22:35.412 303 11248.35 42.56 54643.54 88888.00 2014-10-30 07:22:35.912 303 11248.27 42.58 54643.62 88888.00 2014-10-30 07:22:36.412 303 11248.24 42.66 54643.59 88888.00 2014-10-30 07:22:36.912 303 11248.24 42.74 54643.61 88888.00 2014-10-30 07:22:37.412 303 11248.13 42.83 54643.66 88888.00 2014-10-30 07:22:37.912 303 11248.05 42.89 54643.70 88888.00 2014-10-30 07:22:38.412 303 11248.02 42.85 54643.80 88888.00 2014-10-30 07:22:38.912 303 11248.00 42.77 54643.88 88888.00 2014-10-30 07:22:39.412 303 11247.92 42.74 54643.98 88888.00 2014-10-30 07:22:39.912 303 11247.84 42.74 54644.03 88888.00 2014-10-30 07:22:40.412 303 11247.70 42.76 54644.04 88888.00 2014-10-30 07:22:40.912 303 11247.59 42.84 54644.01 88888.00 2014-10-30 07:22:41.412 303 11247.51 42.94 54644.05 88888.00 2014-10-30 07:22:41.912 303 11247.48 43.05 54644.13 88888.00 2014-10-30 07:22:42.412 303 11247.54 43.13 54644.27 88888.00 2014-10-30 07:22:42.912 303 11247.50 43.21 54644.32 88888.00 2014-10-30 07:22:43.412 303 11247.38 43.27 54644.43 88888.00 2014-10-30 07:22:43.912 303 11247.27 43.30 54644.54 88888.00 2014-10-30 07:22:44.412 303 11247.25 43.38 54644.57 88888.00 2014-10-30 07:22:44.912 303 11247.16 43.43 54644.71 88888.00 2014-10-30 07:22:45.412 303 11247.04 43.50 54644.75 88888.00 2014-10-30 07:22:45.912 303 11246.98 43.55 54644.83 88888.00 2014-10-30 07:22:46.412 303 11246.97 43.49 54644.88 88888.00 2014-10-30 07:22:46.912 303 11247.03 43.43 54644.92 88888.00 2014-10-30 07:22:47.412 303 11246.94 43.44 54645.02 88888.00 2014-10-30 07:22:47.912 303 11246.85 43.48 54645.11 88888.00 2014-10-30 07:22:48.412 303 11246.86 43.59 54645.17 88888.00 2014-10-30 07:22:48.912 303 11246.75 43.70 54645.23 88888.00 2014-10-30 07:22:49.412 303 11246.61 43.76 54645.28 88888.00 2014-10-30 07:22:49.912 303 11246.51 43.76 54645.36 88888.00 2014-10-30 07:22:50.412 303 11246.46 43.77 54645.37 88888.00 2014-10-30 07:22:50.912 303 11246.34 43.77 54645.46 88888.00 2014-10-30 07:22:51.412 303 11246.33 43.78 54645.55 88888.00 2014-10-30 07:22:51.912 303 11246.30 43.80 54645.67 88888.00 2014-10-30 07:22:52.412 303 11246.20 43.76 54645.71 88888.00 2014-10-30 07:22:52.912 303 11246.13 43.73 54645.73 88888.00 2014-10-30 07:22:53.412 303 11246.13 43.75 54645.78 88888.00 2014-10-30 07:22:53.912 303 11246.12 43.76 54645.83 88888.00 2014-10-30 07:22:54.412 303 11245.99 43.78 54645.94 88888.00 2014-10-30 07:22:54.912 303 11245.89 43.87 54646.01 88888.00 2014-10-30 07:22:55.412 303 11245.84 43.89 54646.09 88888.00 2014-10-30 07:22:55.912 303 11245.76 43.89 54646.24 88888.00 2014-10-30 07:22:56.412 303 11245.66 43.97 54646.37 88888.00 2014-10-30 07:22:56.912 303 11245.70 43.95 54646.41 88888.00 2014-10-30 07:22:57.412 303 11245.60 43.92 54646.50 88888.00 2014-10-30 07:22:57.912 303 11245.54 43.95 54646.53 88888.00 2014-10-30 07:22:58.412 303 11245.56 43.93 54646.62 88888.00 2014-10-30 07:22:58.912 303 11245.51 43.89 54646.73 88888.00 2014-10-30 07:22:59.412 303 11245.52 43.87 54646.85 88888.00 2014-10-30 07:22:59.912 303 11245.46 43.94 54646.93 88888.00 2014-10-30 07:23:00.412 303 11245.47 44.00 54646.98 88888.00 2014-10-30 07:23:00.912 303 11245.45 44.06 54647.01 88888.00 2014-10-30 07:23:01.412 303 11245.39 44.07 54647.08 88888.00 2014-10-30 07:23:01.912 303 11245.32 44.06 54647.19 88888.00 2014-10-30 07:23:02.412 303 11245.24 44.03 54647.28 88888.00 2014-10-30 07:23:02.912 303 11245.19 44.08 54647.42 88888.00 2014-10-30 07:23:03.412 303 11245.16 44.07 54647.46 88888.00 2014-10-30 07:23:03.912 303 11245.10 44.12 54647.57 88888.00 2014-10-30 07:23:04.412 303 11245.02 44.10 54647.63 88888.00 2014-10-30 07:23:04.912 303 11244.94 44.16 54647.72 88888.00 2014-10-30 07:23:05.412 303 11244.90 44.16 54647.78 88888.00 2014-10-30 07:23:05.912 303 11244.84 44.17 54647.84 88888.00 2014-10-30 07:23:06.412 303 11244.77 44.25 54647.92 88888.00 2014-10-30 07:23:06.912 303 11244.71 44.34 54648.01 88888.00 2014-10-30 07:23:07.412 303 11244.61 44.37 54648.02 88888.00 2014-10-30 07:23:07.912 303 11244.52 44.35 54648.09 88888.00 2014-10-30 07:23:08.412 303 11244.50 44.36 54648.17 88888.00 2014-10-30 07:23:08.912 303 11244.43 44.39 54648.34 88888.00 2014-10-30 07:23:09.412 303 11244.41 44.36 54648.45 88888.00 2014-10-30 07:23:09.912 303 11244.37 44.40 54648.62 88888.00 2014-10-30 07:23:10.412 303 11244.27 44.42 54648.72 88888.00 2014-10-30 07:23:10.912 303 11244.20 44.41 54648.79 88888.00 2014-10-30 07:23:11.412 303 11244.19 44.40 54648.87 88888.00 2014-10-30 07:23:11.912 303 11244.17 44.44 54648.94 88888.00 2014-10-30 07:23:12.412 303 11244.03 44.52 54649.04 88888.00 2014-10-30 07:23:12.912 303 11243.96 44.57 54649.18 88888.00 2014-10-30 07:23:13.412 303 11243.94 44.57 54649.24 88888.00 2014-10-30 07:23:13.912 303 11243.87 44.57 54649.34 88888.00 2014-10-30 07:23:14.412 303 11243.72 44.60 54649.49 88888.00 2014-10-30 07:23:14.912 303 11243.71 44.63 54649.61 88888.00 2014-10-30 07:23:15.412 303 11243.73 44.65 54649.71 88888.00 2014-10-30 07:23:15.912 303 11243.68 44.62 54649.85 88888.00 2014-10-30 07:23:16.412 303 11243.58 44.67 54649.95 88888.00 2014-10-30 07:23:16.912 303 11243.52 44.73 54650.08 88888.00 2014-10-30 07:23:17.412 303 11243.51 44.71 54650.22 88888.00 2014-10-30 07:23:17.912 303 11243.46 44.77 54650.30 88888.00 2014-10-30 07:23:18.412 303 11243.38 44.77 54650.43 88888.00 2014-10-30 07:23:18.912 303 11243.30 44.68 54650.48 88888.00 2014-10-30 07:23:19.412 303 11243.24 44.57 54650.57 88888.00 2014-10-30 07:23:19.912 303 11243.19 44.53 54650.73 88888.00 2014-10-30 07:23:20.412 303 11243.16 44.59 54650.76 88888.00 2014-10-30 07:23:20.912 303 11243.11 44.63 54650.88 88888.00 2014-10-30 07:23:21.412 303 11243.14 44.65 54651.00 88888.00 2014-10-30 07:23:21.912 303 11243.09 44.65 54651.03 88888.00 2014-10-30 07:23:22.412 303 11243.00 44.62 54651.16 88888.00 2014-10-30 07:23:22.912 303 11243.02 44.54 54651.22 88888.00 2014-10-30 07:23:23.412 303 11243.01 44.56 54651.32 88888.00 2014-10-30 07:23:23.912 303 11242.95 44.56 54651.46 88888.00 2014-10-30 07:23:24.412 303 11242.89 44.56 54651.51 88888.00 2014-10-30 07:23:24.912 303 11242.86 44.57 54651.58 88888.00 2014-10-30 07:23:25.412 303 11242.86 44.56 54651.69 88888.00 2014-10-30 07:23:25.912 303 11242.79 44.51 54651.85 88888.00 2014-10-30 07:23:26.412 303 11242.74 44.57 54651.93 88888.00 2014-10-30 07:23:26.912 303 11242.67 44.61 54652.06 88888.00 2014-10-30 07:23:27.412 303 11242.63 44.65 54652.28 88888.00 2014-10-30 07:23:27.912 303 11242.65 44.65 54652.39 88888.00 2014-10-30 07:23:28.412 303 11242.69 44.63 54652.48 88888.00 2014-10-30 07:23:28.912 303 11242.68 44.65 54652.52 88888.00 2014-10-30 07:23:29.412 303 11242.56 44.58 54652.71 88888.00 2014-10-30 07:23:29.912 303 11242.49 44.58 54652.86 88888.00 2014-10-30 07:23:30.412 303 11242.46 44.61 54652.96 88888.00 2014-10-30 07:23:30.912 303 11242.39 44.62 54653.04 88888.00 2014-10-30 07:23:31.412 303 11242.36 44.61 54653.12 88888.00 2014-10-30 07:23:31.912 303 11242.30 44.62 54653.19 88888.00 2014-10-30 07:23:32.412 303 11242.30 44.59 54653.22 88888.00 2014-10-30 07:23:32.912 303 11242.22 44.58 54653.38 88888.00 2014-10-30 07:23:33.412 303 11242.18 44.66 54653.53 88888.00 2014-10-30 07:23:33.912 303 11242.10 44.69 54653.64 88888.00 2014-10-30 07:23:34.412 303 11242.01 44.58 54653.75 88888.00 2014-10-30 07:23:34.912 303 11242.01 44.56 54653.89 88888.00 2014-10-30 07:23:35.412 303 11242.02 44.42 54653.95 88888.00 2014-10-30 07:23:35.912 303 11242.04 44.34 54654.05 88888.00 2014-10-30 07:23:36.412 303 11242.04 44.33 54654.17 88888.00 2014-10-30 07:23:36.912 303 11242.00 44.33 54654.22 88888.00 2014-10-30 07:23:37.412 303 11241.96 44.33 54654.24 88888.00 2014-10-30 07:23:37.912 303 11241.97 44.33 54654.35 88888.00 2014-10-30 07:23:38.412 303 11242.00 44.34 54654.48 88888.00 2014-10-30 07:23:38.912 303 11242.00 44.34 54654.62 88888.00 2014-10-30 07:23:39.412 303 11241.94 44.33 54654.74 88888.00 2014-10-30 07:23:39.912 303 11241.91 44.33 54654.84 88888.00 2014-10-30 07:23:40.412 303 11241.87 44.34 54654.97 88888.00 2014-10-30 07:23:40.912 303 11241.85 44.35 54655.03 88888.00 2014-10-30 07:23:41.412 303 11241.83 44.33 54655.08 88888.00 2014-10-30 07:23:41.912 303 11241.83 44.27 54655.10 88888.00 2014-10-30 07:23:42.412 303 11241.83 44.27 54655.15 88888.00 2014-10-30 07:23:42.912 303 11241.85 44.27 54655.26 88888.00 2014-10-30 07:23:43.412 303 11241.80 44.26 54655.32 88888.00 2014-10-30 07:23:43.912 303 11241.76 44.24 54655.48 88888.00 2014-10-30 07:23:44.412 303 11241.80 44.26 54655.61 88888.00 2014-10-30 07:23:44.912 303 11241.80 44.23 54655.66 88888.00 2014-10-30 07:23:45.412 303 11241.78 44.19 54655.70 88888.00 2014-10-30 07:23:45.912 303 11241.78 44.18 54655.81 88888.00 2014-10-30 07:23:46.412 303 11241.78 44.08 54655.89 88888.00 2014-10-30 07:23:46.912 303 11241.81 44.07 54655.98 88888.00 2014-10-30 07:23:47.412 303 11241.87 44.11 54656.02 88888.00 2014-10-30 07:23:47.912 303 11241.80 44.11 54656.10 88888.00 2014-10-30 07:23:48.412 303 11241.74 44.12 54656.19 88888.00 2014-10-30 07:23:48.912 303 11241.74 44.12 54656.23 88888.00 2014-10-30 07:23:49.412 303 11241.75 44.07 54656.26 88888.00 2014-10-30 07:23:49.912 303 11241.79 44.02 54656.33 88888.00 2014-10-30 07:23:50.412 303 11241.87 44.08 54656.42 88888.00 2014-10-30 07:23:50.912 303 11241.90 44.15 54656.51 88888.00 2014-10-30 07:23:51.412 303 11241.95 44.16 54656.51 88888.00 2014-10-30 07:23:51.912 303 11241.94 44.17 54656.53 88888.00 2014-10-30 07:23:52.412 303 11241.97 44.18 54656.57 88888.00 2014-10-30 07:23:52.912 303 11242.01 44.14 54656.68 88888.00 2014-10-30 07:23:53.412 303 11241.95 44.07 54656.70 88888.00 2014-10-30 07:23:53.912 303 11242.00 44.00 54656.82 88888.00 2014-10-30 07:23:54.412 303 11242.10 43.97 54656.88 88888.00 2014-10-30 07:23:54.912 303 11242.15 44.02 54656.96 88888.00 2014-10-30 07:23:55.412 303 11242.21 43.99 54656.93 88888.00 2014-10-30 07:23:55.912 303 11242.31 43.99 54656.88 88888.00 2014-10-30 07:23:56.412 303 11242.28 44.01 54656.89 88888.00 2014-10-30 07:23:56.912 303 11242.41 44.01 54657.01 88888.00 2014-10-30 07:23:57.412 303 11242.51 43.97 54656.99 88888.00 2014-10-30 07:23:57.912 303 11242.49 43.91 54657.01 88888.00 2014-10-30 07:23:58.412 303 11242.53 43.86 54657.04 88888.00 2014-10-30 07:23:58.912 303 11242.56 43.89 54657.06 88888.00 2014-10-30 07:23:59.412 303 11242.62 43.87 54657.11 88888.00 2014-10-30 07:23:59.912 303 11242.62 43.80 54657.10 88888.00 2014-10-30 07:24:00.412 303 11242.69 43.70 54657.11 88888.00 2014-10-30 07:24:00.912 303 11242.80 43.67 54657.14 88888.00 2014-10-30 07:24:01.412 303 11242.78 43.65 54657.20 88888.00 2014-10-30 07:24:01.912 303 11242.86 43.61 54657.17 88888.00 2014-10-30 07:24:02.412 303 11242.99 43.60 54657.15 88888.00 2014-10-30 07:24:02.912 303 11243.02 43.59 54657.21 88888.00 2014-10-30 07:24:03.412 303 11243.11 43.53 54657.21 88888.00 2014-10-30 07:24:03.912 303 11243.20 43.55 54657.24 88888.00 2014-10-30 07:24:04.412 303 11243.25 43.55 54657.31 88888.00 2014-10-30 07:24:04.912 303 11243.19 43.55 54657.22 88888.00 2014-10-30 07:24:05.412 303 11243.22 43.53 54657.25 88888.00 2014-10-30 07:24:05.912 303 11243.27 43.49 54657.29 88888.00 2014-10-30 07:24:06.412 303 11243.25 43.51 54657.33 88888.00 2014-10-30 07:24:06.912 303 11243.25 43.52 54657.33 88888.00 2014-10-30 07:24:07.412 303 11243.30 43.56 54657.29 88888.00 2014-10-30 07:24:07.912 303 11243.30 43.56 54657.34 88888.00 2014-10-30 07:24:08.412 303 11243.27 43.53 54657.31 88888.00 2014-10-30 07:24:08.912 303 11243.25 43.48 54657.34 88888.00 2014-10-30 07:24:09.412 303 11243.30 43.50 54657.31 88888.00 2014-10-30 07:24:09.912 303 11243.32 43.57 54657.31 88888.00 2014-10-30 07:24:10.412 303 11243.32 43.59 54657.31 88888.00 2014-10-30 07:24:10.912 303 11243.32 43.59 54657.36 88888.00 2014-10-30 07:24:11.412 303 11243.40 43.55 54657.43 88888.00 2014-10-30 07:24:11.912 303 11243.47 43.60 54657.51 88888.00 2014-10-30 07:24:12.412 303 11243.41 43.58 54657.60 88888.00 2014-10-30 07:24:12.912 303 11243.38 43.49 54657.57 88888.00 2014-10-30 07:24:13.412 303 11243.51 43.40 54657.55 88888.00 2014-10-30 07:24:13.912 303 11243.57 43.38 54657.59 88888.00 2014-10-30 07:24:14.412 303 11243.58 43.34 54657.60 88888.00 2014-10-30 07:24:14.912 303 11243.62 43.35 54657.59 88888.00 2014-10-30 07:24:15.412 303 11243.72 43.34 54657.59 88888.00 2014-10-30 07:24:15.912 303 11243.79 43.32 54657.56 88888.00 2014-10-30 07:24:16.412 303 11243.83 43.35 54657.59 88888.00 2014-10-30 07:24:16.912 303 11243.93 43.32 54657.65 88888.00 2014-10-30 07:24:17.412 303 11243.95 43.34 54657.74 88888.00 2014-10-30 07:24:17.912 303 11243.98 43.30 54657.72 88888.00 2014-10-30 07:24:18.412 303 11244.05 43.27 54657.64 88888.00 2014-10-30 07:24:18.912 303 11244.08 43.27 54657.60 88888.00 2014-10-30 07:24:19.412 303 11244.13 43.30 54657.68 88888.00 2014-10-30 07:24:19.912 303 11244.19 43.25 54657.71 88888.00 2014-10-30 07:24:20.412 303 11244.17 43.22 54657.75 88888.00 2014-10-30 07:24:20.912 303 11244.22 43.14 54657.73 88888.00 2014-10-30 07:24:21.412 303 11244.22 43.13 54657.66 88888.00 2014-10-30 07:24:21.912 303 11244.26 43.09 54657.74 88888.00 2014-10-30 07:24:22.412 303 11244.40 43.06 54657.74 88888.00 2014-10-30 07:24:22.912 303 11244.42 43.07 54657.72 88888.00 2014-10-30 07:24:23.412 303 11244.45 43.10 54657.76 88888.00 2014-10-30 07:24:23.912 303 11244.43 43.02 54657.72 88888.00 2014-10-30 07:24:24.412 303 11244.47 42.98 54657.76 88888.00 2014-10-30 07:24:24.912 303 11244.45 42.96 54657.77 88888.00 2014-10-30 07:24:25.412 303 11244.50 42.92 54657.75 88888.00 2014-10-30 07:24:25.912 303 11244.51 42.93 54657.74 88888.00 2014-10-30 07:24:26.412 303 11244.50 42.94 54657.72 88888.00 2014-10-30 07:24:26.912 303 11244.51 42.98 54657.67 88888.00 2014-10-30 07:24:27.412 303 11244.53 42.88 54657.67 88888.00 2014-10-30 07:24:27.912 303 11244.57 42.83 54657.74 88888.00 2014-10-30 07:24:28.412 303 11244.63 42.81 54657.75 88888.00 2014-10-30 07:24:28.912 303 11244.62 42.76 54657.75 88888.00 2014-10-30 07:24:29.412 303 11244.61 42.68 54657.78 88888.00 2014-10-30 07:24:29.912 303 11244.62 42.58 54657.82 88888.00 2014-10-30 07:24:30.412 303 11244.73 42.50 54657.83 88888.00 2014-10-30 07:24:30.912 303 11244.71 42.50 54657.85 88888.00 2014-10-30 07:24:31.412 303 11244.74 42.51 54657.81 88888.00 2014-10-30 07:24:31.912 303 11244.76 42.55 54657.80 88888.00 2014-10-30 07:24:32.412 303 11244.76 42.58 54657.81 88888.00 2014-10-30 07:24:32.912 303 11244.74 42.64 54657.87 88888.00 2014-10-30 07:24:33.412 303 11244.78 42.68 54657.86 88888.00 2014-10-30 07:24:33.912 303 11244.76 42.76 54657.81 88888.00 2014-10-30 07:24:34.412 303 11244.71 42.80 54657.84 88888.00 2014-10-30 07:24:34.912 303 11244.74 42.89 54657.86 88888.00 2014-10-30 07:24:35.412 303 11244.73 42.94 54657.92 88888.00 2014-10-30 07:24:35.912 303 11244.66 42.96 54658.00 88888.00 2014-10-30 07:24:36.412 303 11244.69 42.93 54657.96 88888.00 2014-10-30 07:24:36.912 303 11244.67 42.88 54657.95 88888.00 2014-10-30 07:24:37.412 303 11244.71 42.77 54658.00 88888.00 2014-10-30 07:24:37.912 303 11244.68 42.71 54658.07 88888.00 2014-10-30 07:24:38.412 303 11244.69 42.56 54658.08 88888.00 2014-10-30 07:24:38.912 303 11244.72 42.45 54658.03 88888.00 2014-10-30 07:24:39.412 303 11244.76 42.45 54658.03 88888.00 2014-10-30 07:24:39.912 303 11244.83 42.43 54658.01 88888.00 2014-10-30 07:24:40.412 303 11244.81 42.46 54657.95 88888.00 2014-10-30 07:24:40.912 303 11244.83 42.47 54657.96 88888.00 2014-10-30 07:24:41.412 303 11244.93 42.48 54658.08 88888.00 2014-10-30 07:24:41.912 303 11244.93 42.60 54658.12 88888.00 2014-10-30 07:24:42.412 303 11244.87 42.70 54658.11 88888.00 2014-10-30 07:24:42.912 303 11244.84 42.68 54658.09 88888.00 2014-10-30 07:24:43.412 303 11244.81 42.71 54658.07 88888.00 2014-10-30 07:24:43.912 303 11244.81 42.75 54658.04 88888.00 2014-10-30 07:24:44.412 303 11244.82 42.67 54658.09 88888.00 2014-10-30 07:24:44.912 303 11244.89 42.58 54658.19 88888.00 2014-10-30 07:24:45.412 303 11244.97 42.49 54658.30 88888.00 2014-10-30 07:24:45.912 303 11245.03 42.38 54658.27 88888.00 2014-10-30 07:24:46.412 303 11245.03 42.32 54658.17 88888.00 2014-10-30 07:24:46.912 303 11245.04 42.30 54658.18 88888.00 2014-10-30 07:24:47.412 303 11245.03 42.26 54658.19 88888.00 2014-10-30 07:24:47.912 303 11245.05 42.26 54658.20 88888.00 2014-10-30 07:24:48.412 303 11245.11 42.32 54658.25 88888.00 2014-10-30 07:24:48.912 303 11245.18 42.35 54658.21 88888.00 2014-10-30 07:24:49.412 303 11245.20 42.33 54658.25 88888.00 2014-10-30 07:24:49.912 303 11245.21 42.22 54658.24 88888.00 2014-10-30 07:24:50.412 303 11245.10 42.13 54658.27 88888.00 2014-10-30 07:24:50.912 303 11245.20 42.16 54658.25 88888.00 2014-10-30 07:24:51.412 303 11245.23 42.22 54658.28 88888.00 2014-10-30 07:24:51.912 303 11245.23 42.22 54658.38 88888.00 2014-10-30 07:24:52.412 303 11245.24 42.24 54658.34 88888.00 2014-10-30 07:24:52.912 303 11245.35 42.24 54658.33 88888.00 2014-10-30 07:24:53.412 303 11245.41 42.28 54658.33 88888.00 2014-10-30 07:24:53.912 303 11245.37 42.34 54658.28 88888.00 2014-10-30 07:24:54.412 303 11245.35 42.35 54658.29 88888.00 2014-10-30 07:24:54.912 303 11245.40 42.34 54658.25 88888.00 2014-10-30 07:24:55.412 303 11245.34 42.33 54658.25 88888.00 2014-10-30 07:24:55.912 303 11245.29 42.33 54658.10 88888.00 2014-10-30 07:24:56.412 303 11245.18 42.30 54657.83 88888.00 2014-10-30 07:24:56.912 303 11245.10 42.24 54658.07 88888.00 2014-10-30 07:24:57.412 303 11245.23 42.22 54658.17 88888.00 2014-10-30 07:24:57.912 303 11245.29 42.20 54658.27 88888.00 2014-10-30 07:24:58.412 303 11245.19 42.22 54658.35 88888.00 2014-10-30 07:24:58.912 303 11245.23 42.21 54658.42 88888.00 2014-10-30 07:24:59.412 303 11245.25 42.12 54658.45 88888.00 2014-10-30 07:24:59.912 303 11245.35 42.08 54658.51 88888.00 2014-10-30 07:25:00.412 303 11245.29 42.04 54658.56 88888.00 2014-10-30 07:25:00.912 303 11245.30 42.12 54658.70 88888.00 2014-10-30 07:25:01.412 303 11245.28 42.14 54658.69 88888.00 2014-10-30 07:25:01.912 303 11245.30 42.11 54658.73 88888.00 2014-10-30 07:25:02.412 303 11245.44 42.12 54658.72 88888.00 2014-10-30 07:25:02.912 303 11245.44 42.23 54658.71 88888.00 2014-10-30 07:25:03.412 303 11245.42 42.35 54658.66 88888.00 2014-10-30 07:25:03.912 303 11245.35 42.38 54658.73 88888.00 2014-10-30 07:25:04.412 303 11245.29 42.34 54658.78 88888.00 2014-10-30 07:25:04.912 303 11245.40 42.32 54658.79 88888.00 2014-10-30 07:25:05.412 303 11245.54 42.29 54658.75 88888.00 2014-10-30 07:25:05.912 303 11245.54 42.26 54658.75 88888.00 2014-10-30 07:25:06.412 303 11245.51 42.21 54658.75 88888.00 2014-10-30 07:25:06.912 303 11245.51 42.20 54658.77 88888.00 2014-10-30 07:25:07.412 303 11245.51 42.21 54658.71 88888.00 2014-10-30 07:25:07.912 303 11245.54 42.16 54658.72 88888.00 2014-10-30 07:25:08.412 303 11245.51 42.18 54658.65 88888.00 2014-10-30 07:25:08.912 303 11245.56 42.21 54658.68 88888.00 2014-10-30 07:25:09.412 303 11245.60 42.20 54658.70 88888.00 2014-10-30 07:25:09.912 303 11245.60 42.23 54658.73 88888.00 2014-10-30 07:25:10.412 303 11245.62 42.25 54658.75 88888.00 2014-10-30 07:25:10.912 303 11245.58 42.32 54658.81 88888.00 2014-10-30 07:25:11.412 303 11245.57 42.40 54658.78 88888.00 2014-10-30 07:25:11.912 303 11245.56 42.46 54658.73 88888.00 2014-10-30 07:25:12.412 303 11245.60 42.55 54658.74 88888.00 2014-10-30 07:25:12.912 303 11245.60 42.56 54658.78 88888.00 2014-10-30 07:25:13.412 303 11245.60 42.54 54658.87 88888.00 2014-10-30 07:25:13.912 303 11245.55 42.55 54658.88 88888.00 2014-10-30 07:25:14.412 303 11245.62 42.58 54658.82 88888.00 2014-10-30 07:25:14.912 303 11245.63 42.49 54658.85 88888.00 2014-10-30 07:25:15.412 303 11245.62 42.42 54658.80 88888.00 2014-10-30 07:25:15.912 303 11245.56 42.38 54658.79 88888.00 2014-10-30 07:25:16.412 303 11245.58 42.37 54658.79 88888.00 2014-10-30 07:25:16.912 303 11245.66 42.37 54658.82 88888.00 2014-10-30 07:25:17.412 303 11245.75 42.29 54658.79 88888.00 2014-10-30 07:25:17.912 303 11245.76 42.33 54658.78 88888.00 2014-10-30 07:25:18.412 303 11245.77 42.41 54658.73 88888.00 2014-10-30 07:25:18.912 303 11245.76 42.47 54658.66 88888.00 2014-10-30 07:25:19.412 303 11245.78 42.48 54658.72 88888.00 2014-10-30 07:25:19.912 303 11245.79 42.39 54658.79 88888.00 2014-10-30 07:25:20.412 303 11245.73 42.33 54658.80 88888.00 2014-10-30 07:25:20.912 303 11245.70 42.39 54658.82 88888.00 2014-10-30 07:25:21.412 303 11245.67 42.42 54658.81 88888.00 2014-10-30 07:25:21.912 303 11245.71 42.33 54658.73 88888.00 2014-10-30 07:25:22.412 303 11245.78 42.31 54658.66 88888.00 2014-10-30 07:25:22.912 303 11245.75 42.24 54658.73 88888.00 2014-10-30 07:25:23.412 303 11245.76 42.22 54658.77 88888.00 2014-10-30 07:25:23.912 303 11245.71 42.32 54658.74 88888.00 2014-10-30 07:25:24.412 303 11245.77 42.37 54658.74 88888.00 2014-10-30 07:25:24.912 303 11245.78 42.46 54658.70 88888.00 2014-10-30 07:25:25.412 303 11245.82 42.41 54658.65 88888.00 2014-10-30 07:25:25.912 303 11245.81 42.33 54658.71 88888.00 2014-10-30 07:25:26.412 303 11245.81 42.35 54658.73 88888.00 2014-10-30 07:25:26.912 303 11245.79 42.40 54658.68 88888.00 2014-10-30 07:25:27.412 303 11245.82 42.40 54658.69 88888.00 2014-10-30 07:25:27.912 303 11245.87 42.30 54658.70 88888.00 2014-10-30 07:25:28.412 303 11245.86 42.31 54658.68 88888.00 2014-10-30 07:25:28.912 303 11245.89 42.33 54658.62 88888.00 2014-10-30 07:25:29.412 303 11245.92 42.34 54658.62 88888.00 2014-10-30 07:25:29.912 303 11245.96 42.33 54658.57 88888.00 2014-10-30 07:25:30.413 303 11246.04 42.37 54658.60 88888.00 2014-10-30 07:25:30.913 303 11246.02 42.40 54658.63 88888.00 2014-10-30 07:25:31.413 303 11245.97 42.34 54658.66 88888.00 2014-10-30 07:25:31.913 303 11245.96 42.33 54658.75 88888.00 2014-10-30 07:25:32.413 303 11245.98 42.32 54658.77 88888.00 2014-10-30 07:25:32.913 303 11245.99 42.30 54658.80 88888.00 2014-10-30 07:25:33.413 303 11246.01 42.30 54658.79 88888.00 2014-10-30 07:25:33.913 303 11246.02 42.26 54658.75 88888.00 2014-10-30 07:25:34.413 303 11246.02 42.25 54658.83 88888.00 2014-10-30 07:25:34.913 303 11246.07 42.28 54658.75 88888.00 2014-10-30 07:25:35.413 303 11246.05 42.25 54658.85 88888.00 2014-10-30 07:25:35.913 303 11246.05 42.24 54658.90 88888.00 2014-10-30 07:25:36.413 303 11246.05 42.29 54658.82 88888.00 2014-10-30 07:25:36.913 303 11246.05 42.26 54658.80 88888.00 2014-10-30 07:25:37.413 303 11246.04 42.22 54658.78 88888.00 2014-10-30 07:25:37.913 303 11246.05 42.18 54658.83 88888.00 2014-10-30 07:25:38.413 303 11246.08 42.21 54658.82 88888.00 2014-10-30 07:25:38.913 303 11246.05 42.22 54658.89 88888.00 2014-10-30 07:25:39.413 303 11246.03 42.23 54658.94 88888.00 2014-10-30 07:25:39.913 303 11246.03 42.23 54658.95 88888.00 2014-10-30 07:25:40.413 303 11246.04 42.17 54658.97 88888.00 2014-10-30 07:25:40.913 303 11246.07 42.13 54658.99 88888.00 2014-10-30 07:25:41.413 303 11246.08 42.14 54658.99 88888.00 2014-10-30 07:25:41.913 303 11246.09 42.17 54658.96 88888.00 2014-10-30 07:25:42.413 303 11246.13 42.20 54658.91 88888.00 2014-10-30 07:25:42.913 303 11246.15 42.20 54658.91 88888.00 2014-10-30 07:25:43.413 303 11246.18 42.18 54658.90 88888.00 2014-10-30 07:25:43.913 303 11246.22 42.17 54658.95 88888.00 2014-10-30 07:25:44.413 303 11246.25 42.17 54658.97 88888.00 2014-10-30 07:25:44.913 303 11246.26 42.15 54658.97 88888.00 2014-10-30 07:25:45.413 303 11246.28 42.14 54658.95 88888.00 2014-10-30 07:25:45.913 303 11246.25 42.09 54658.95 88888.00 2014-10-30 07:25:46.413 303 11246.25 42.05 54658.94 88888.00 2014-10-30 07:25:46.913 303 11246.30 42.09 54658.92 88888.00 2014-10-30 07:25:47.413 303 11246.33 42.15 54658.94 88888.00 2014-10-30 07:25:47.913 303 11246.38 42.20 54658.88 88888.00 2014-10-30 07:25:48.413 303 11246.35 42.21 54658.82 88888.00 2014-10-30 07:25:48.913 303 11246.35 42.26 54658.79 88888.00 2014-10-30 07:25:49.413 303 11246.33 42.26 54658.78 88888.00 2014-10-30 07:25:49.913 303 11246.39 42.26 54658.86 88888.00 2014-10-30 07:25:50.413 303 11246.44 42.24 54658.83 88888.00 2014-10-30 07:25:50.913 303 11246.36 42.24 54658.73 88888.00 2014-10-30 07:25:51.413 303 11246.35 42.24 54658.75 88888.00 2014-10-30 07:25:51.913 303 11246.46 42.25 54658.75 88888.00 2014-10-30 07:25:52.413 303 11246.50 42.25 54658.73 88888.00 2014-10-30 07:25:52.913 303 11246.46 42.26 54658.75 88888.00 2014-10-30 07:25:53.413 303 11246.49 42.29 54658.78 88888.00 2014-10-30 07:25:53.913 303 11246.49 42.33 54658.68 88888.00 2014-10-30 07:25:54.413 303 11246.52 42.31 54658.71 88888.00 2014-10-30 07:25:54.913 303 11246.51 42.26 54658.73 88888.00 2014-10-30 07:25:55.413 303 11246.55 42.26 54658.71 88888.00 2014-10-30 07:25:55.913 303 11246.50 42.24 54658.66 88888.00 2014-10-30 07:25:56.413 303 11246.51 42.25 54658.64 88888.00 2014-10-30 07:25:56.913 303 11246.50 42.25 54658.64 88888.00 2014-10-30 07:25:57.413 303 11246.54 42.32 54658.64 88888.00 2014-10-30 07:25:57.913 303 11246.60 42.31 54658.61 88888.00 2014-10-30 07:25:58.413 303 11246.56 42.30 54658.62 88888.00 2014-10-30 07:25:58.913 303 11246.51 42.35 54658.68 88888.00 2014-10-30 07:25:59.413 303 11246.41 42.34 54658.60 88888.00 2014-10-30 07:25:59.913 303 11246.38 42.29 54658.59 88888.00 2014-10-30 07:26:00.413 303 11246.45 42.17 54658.63 88888.00 2014-10-30 07:26:00.913 303 11246.41 42.11 54658.69 88888.00 2014-10-30 07:26:01.413 303 11246.40 42.06 54658.66 88888.00 2014-10-30 07:26:01.913 303 11246.36 42.07 54658.65 88888.00 2014-10-30 07:26:02.413 303 11246.31 42.13 54658.62 88888.00 2014-10-30 07:26:02.913 303 11246.31 42.18 54658.60 88888.00 2014-10-30 07:26:03.413 303 11246.35 42.25 54658.54 88888.00 2014-10-30 07:26:03.913 303 11246.35 42.23 54658.56 88888.00 2014-10-30 07:26:04.413 303 11246.34 42.22 54658.62 88888.00 2014-10-30 07:26:04.913 303 11246.33 42.20 54658.68 88888.00 2014-10-30 07:26:05.413 303 11246.28 42.18 54658.77 88888.00 2014-10-30 07:26:05.913 303 11246.25 42.20 54658.80 88888.00 2014-10-30 07:26:06.413 303 11246.22 42.18 54658.70 88888.00 2014-10-30 07:26:06.913 303 11246.22 42.29 54658.66 88888.00 2014-10-30 07:26:07.413 303 11246.28 42.23 54658.63 88888.00 2014-10-30 07:26:07.913 303 11246.25 42.20 54658.73 88888.00 2014-10-30 07:26:08.413 303 11246.24 42.11 54658.82 88888.00 2014-10-30 07:26:08.913 303 11246.24 42.08 54658.73 88888.00 2014-10-30 07:26:09.413 303 11246.24 42.09 54658.68 88888.00 2014-10-30 07:26:09.913 303 11246.22 42.08 54658.73 88888.00 2014-10-30 07:26:10.413 303 11246.13 42.13 54658.71 88888.00 2014-10-30 07:26:10.913 303 11246.15 42.08 54658.75 88888.00 2014-10-30 07:26:11.413 303 11246.18 42.05 54658.79 88888.00 2014-10-30 07:26:11.913 303 11246.18 42.06 54658.74 88888.00 2014-10-30 07:26:12.413 303 11246.14 42.06 54658.85 88888.00 2014-10-30 07:26:12.913 303 11246.18 42.11 54658.85 88888.00 2014-10-30 07:26:13.413 303 11246.15 42.16 54658.77 88888.00 2014-10-30 07:26:13.913 303 11246.17 42.05 54658.80 88888.00 2014-10-30 07:26:14.413 303 11246.12 41.99 54658.83 88888.00 2014-10-30 07:26:14.913 303 11246.17 42.04 54658.81 88888.00 2014-10-30 07:26:15.413 303 11246.18 42.07 54658.82 88888.00 2014-10-30 07:26:15.913 303 11246.15 42.13 54658.87 88888.00 2014-10-30 07:26:16.413 303 11246.14 42.14 54658.85 88888.00 2014-10-30 07:26:16.913 303 11246.15 42.16 54658.90 88888.00 2014-10-30 07:26:17.413 303 11246.15 42.16 54658.91 88888.00 2014-10-30 07:26:17.913 303 11246.23 42.15 54658.88 88888.00 2014-10-30 07:26:18.413 303 11246.15 42.20 54658.87 88888.00 2014-10-30 07:26:18.913 303 11246.08 42.18 54658.92 88888.00 2014-10-30 07:26:19.413 303 11246.15 42.17 54658.89 88888.00 2014-10-30 07:26:19.913 303 11246.13 42.16 54658.98 88888.00 2014-10-30 07:26:20.413 303 11246.15 42.18 54658.99 88888.00 2014-10-30 07:26:20.913 303 11246.18 42.25 54659.05 88888.00 2014-10-30 07:26:21.413 303 11246.18 42.23 54659.03 88888.00 2014-10-30 07:26:21.913 303 11246.15 42.20 54659.08 88888.00 2014-10-30 07:26:22.413 303 11246.04 42.20 54659.03 88888.00 2014-10-30 07:26:22.913 303 11246.05 42.14 54659.00 88888.00 2014-10-30 07:26:23.413 303 11246.03 42.06 54658.98 88888.00 2014-10-30 07:26:23.913 303 11246.03 42.05 54659.00 88888.00 2014-10-30 07:26:24.413 303 11246.14 42.03 54659.05 88888.00 2014-10-30 07:26:24.913 303 11246.08 41.99 54659.09 88888.00 2014-10-30 07:26:25.413 303 11246.05 41.97 54659.08 88888.00 2014-10-30 07:26:25.913 303 11246.05 41.97 54659.08 88888.00 2014-10-30 07:26:26.413 303 11246.04 41.92 54659.07 88888.00 2014-10-30 07:26:26.913 303 11245.96 41.88 54659.15 88888.00 2014-10-30 07:26:27.413 303 11245.93 41.82 54659.09 88888.00 2014-10-30 07:26:27.913 303 11245.92 41.74 54659.07 88888.00 2014-10-30 07:26:28.413 303 11245.98 41.74 54659.08 88888.00 2014-10-30 07:26:28.913 303 11245.96 41.73 54659.21 88888.00 2014-10-30 07:26:29.413 303 11245.88 41.71 54659.27 88888.00 2014-10-30 07:26:29.913 303 11245.89 41.75 54659.24 88888.00 2014-10-30 07:26:30.413 303 11245.88 41.76 54659.20 88888.00 2014-10-30 07:26:30.913 303 11245.88 41.79 54659.25 88888.00 2014-10-30 07:26:31.413 303 11245.92 41.76 54659.31 88888.00 2014-10-30 07:26:31.913 303 11245.93 41.79 54659.34 88888.00 2014-10-30 07:26:32.413 303 11245.94 41.80 54659.40 88888.00 2014-10-30 07:26:32.913 303 11245.86 41.80 54659.45 88888.00 2014-10-30 07:26:33.413 303 11245.81 41.81 54659.52 88888.00 2014-10-30 07:26:33.913 303 11245.75 41.80 54659.54 88888.00 2014-10-30 07:26:34.413 303 11245.78 41.80 54659.58 88888.00 2014-10-30 07:26:34.913 303 11245.81 41.75 54659.57 88888.00 2014-10-30 07:26:35.413 303 11245.79 41.71 54659.52 88888.00 2014-10-30 07:26:35.913 303 11245.78 41.64 54659.57 88888.00 2014-10-30 07:26:36.413 303 11245.76 41.58 54659.57 88888.00 2014-10-30 07:26:36.913 303 11245.79 41.58 54659.57 88888.00 2014-10-30 07:26:37.413 303 11245.77 41.58 54659.57 88888.00 2014-10-30 07:26:37.913 303 11245.78 41.58 54659.62 88888.00 2014-10-30 07:26:38.413 303 11245.76 41.57 54659.64 88888.00 2014-10-30 07:26:38.913 303 11245.75 41.61 54659.58 88888.00 2014-10-30 07:26:39.413 303 11245.81 41.61 54659.59 88888.00 2014-10-30 07:26:39.913 303 11245.83 41.59 54659.58 88888.00 2014-10-30 07:26:40.413 303 11245.83 41.59 54659.59 88888.00 2014-10-30 07:26:40.913 303 11245.79 41.63 54659.62 88888.00 2014-10-30 07:26:41.413 303 11245.77 41.65 54659.65 88888.00 2014-10-30 07:26:41.913 303 11245.70 41.67 54659.64 88888.00 2014-10-30 07:26:42.413 303 11245.66 41.66 54659.60 88888.00 2014-10-30 07:26:42.913 303 11245.81 41.69 54659.59 88888.00 2014-10-30 07:26:43.413 303 11245.82 41.66 54659.61 88888.00 2014-10-30 07:26:43.913 303 11245.81 41.65 54659.52 88888.00 2014-10-30 07:26:44.404 303 11245.81 41.66 54659.64 88888.00 2014-10-30 07:26:44.904 303 11245.78 41.70 54659.65 88888.00 2014-10-30 07:26:45.404 303 11245.70 41.69 54659.67 88888.00 2014-10-30 07:26:45.904 303 11245.77 41.66 54659.73 88888.00 2014-10-30 07:26:46.404 303 11245.79 41.71 54659.74 88888.00 2014-10-30 07:26:46.904 303 11245.83 41.74 54659.73 88888.00 2014-10-30 07:26:47.404 303 11245.84 41.71 54659.69 88888.00 2014-10-30 07:26:47.904 303 11245.84 41.66 54659.68 88888.00 2014-10-30 07:26:48.404 303 11245.84 41.67 54659.70 88888.00 2014-10-30 07:26:48.904 303 11245.83 41.69 54659.73 88888.00 2014-10-30 07:26:49.403 303 11245.86 41.64 54659.70 88888.00 2014-10-30 07:26:49.903 303 11245.87 41.63 54659.68 88888.00 2014-10-30 07:26:50.403 303 11245.91 41.65 54659.70 88888.00 2014-10-30 07:26:50.903 303 11245.91 41.67 54659.65 88888.00 2014-10-30 07:26:51.403 303 11245.94 41.66 54659.58 88888.00 2014-10-30 07:26:51.903 303 11246.08 41.64 54659.53 88888.00 2014-10-30 07:26:52.403 303 11246.09 41.67 54659.52 88888.00 2014-10-30 07:26:52.903 303 11246.05 41.71 54659.53 88888.00 2014-10-30 07:26:53.403 303 11246.05 41.74 54659.54 88888.00 2014-10-30 07:26:53.903 303 11246.12 41.71 54659.51 88888.00 2014-10-30 07:26:54.404 303 11246.12 41.62 54659.51 88888.00 2014-10-30 07:26:54.904 303 11246.12 41.47 54659.51 88888.00 2014-10-30 07:26:55.404 303 11246.12 41.32 54659.57 88888.00 2014-10-30 07:26:55.904 303 11246.22 41.30 54659.56 88888.00 2014-10-30 07:26:56.404 303 11246.24 41.31 54659.60 88888.00 2014-10-30 07:26:56.904 303 11246.26 41.32 54659.52 88888.00 2014-10-30 07:26:57.404 303 11246.30 41.40 54659.54 88888.00 2014-10-30 07:26:57.904 303 11246.33 41.47 54659.53 88888.00 2014-10-30 07:26:58.404 303 11246.39 41.49 54659.54 88888.00 2014-10-30 07:26:58.904 303 11246.44 41.48 54659.64 88888.00 2014-10-30 07:26:59.403 303 11246.50 41.44 54659.57 88888.00 2014-10-30 07:26:59.903 303 11246.51 41.37 54659.49 88888.00 2014-10-30 07:27:00.403 303 11246.51 41.33 54659.50 88888.00 2014-10-30 07:27:00.903 303 11246.52 41.35 54659.43 88888.00 2014-10-30 07:27:01.403 303 11246.45 41.31 54659.40 88888.00 2014-10-30 07:27:01.903 303 11246.55 41.31 54659.43 88888.00 2014-10-30 07:27:02.403 303 11246.60 41.40 54659.34 88888.00 2014-10-30 07:27:02.903 303 11246.57 41.41 54659.30 88888.00 2014-10-30 07:27:03.403 303 11246.54 41.44 54659.27 88888.00 2014-10-30 07:27:03.903 303 11246.52 41.44 54659.40 88888.00 2014-10-30 07:27:04.403 303 11246.59 41.42 54659.43 88888.00 2014-10-30 07:27:04.903 303 11246.65 41.40 54659.45 88888.00 2014-10-30 07:27:05.403 303 11246.55 41.40 54659.41 88888.00 2014-10-30 07:27:05.903 303 11246.59 41.41 54659.40 88888.00 2014-10-30 07:27:06.403 303 11246.60 41.41 54659.38 88888.00 2014-10-30 07:27:06.903 303 11246.56 41.40 54659.44 88888.00 2014-10-30 07:27:07.403 303 11246.57 41.44 54659.36 88888.00 2014-10-30 07:27:07.903 303 11246.52 41.49 54659.33 88888.00 2014-10-30 07:27:08.403 303 11246.61 41.53 54659.31 88888.00 2014-10-30 07:27:08.903 303 11246.66 41.45 54659.33 88888.00 2014-10-30 07:27:09.403 303 11246.56 41.46 54659.36 88888.00 2014-10-30 07:27:09.903 303 11246.52 41.49 54659.36 88888.00 2014-10-30 07:27:10.403 303 11246.59 41.54 54659.40 88888.00 2014-10-30 07:27:10.903 303 11246.60 41.47 54659.40 88888.00 2014-10-30 07:27:11.403 303 11246.59 41.44 54659.40 88888.00 2014-10-30 07:27:11.903 303 11246.59 41.50 54659.42 88888.00 2014-10-30 07:27:12.403 303 11246.59 41.52 54659.44 88888.00 2014-10-30 07:27:12.903 303 11246.59 41.53 54659.53 88888.00 2014-10-30 07:27:13.403 303 11246.64 41.47 54659.56 88888.00 2014-10-30 07:27:13.903 303 11246.62 41.44 54659.45 88888.00 2014-10-30 07:27:14.403 303 11246.71 41.39 54659.39 88888.00 2014-10-30 07:27:14.903 303 11246.75 41.38 54659.42 88888.00 2014-10-30 07:27:15.403 303 11246.73 41.35 54659.43 88888.00 2014-10-30 07:27:15.903 303 11246.73 41.30 54659.45 88888.00 2014-10-30 07:27:16.403 303 11246.75 41.25 54659.48 88888.00 2014-10-30 07:27:16.903 303 11246.77 41.16 54659.42 88888.00 2014-10-30 07:27:17.403 303 11246.83 41.10 54659.43 88888.00 2014-10-30 07:27:17.903 303 11246.83 41.05 54659.47 88888.00 2014-10-30 07:27:18.403 303 11246.76 41.02 54659.50 88888.00 2014-10-30 07:27:18.903 303 11246.76 41.07 54659.50 88888.00 2014-10-30 07:27:19.403 303 11246.75 41.12 54659.58 88888.00 2014-10-30 07:27:19.903 303 11246.76 41.12 54659.54 88888.00 2014-10-30 07:27:20.403 303 11246.75 41.06 54659.40 88888.00 2014-10-30 07:27:20.903 303 11246.76 41.00 54659.44 88888.00 2014-10-30 07:27:21.403 303 11246.81 41.04 54659.52 88888.00 2014-10-30 07:27:21.903 303 11246.78 41.03 54659.52 88888.00 2014-10-30 07:27:22.403 303 11246.72 41.05 54659.56 88888.00 2014-10-30 07:27:22.903 303 11246.72 41.06 54659.62 88888.00 2014-10-30 07:27:23.403 303 11246.75 40.99 54659.53 88888.00 2014-10-30 07:27:23.903 303 11246.76 40.89 54659.49 88888.00 2014-10-30 07:27:24.403 303 11246.81 40.91 54659.53 88888.00 2014-10-30 07:27:24.903 303 11246.77 40.91 54659.54 88888.00 2014-10-30 07:27:25.403 303 11246.75 40.91 54659.62 88888.00 2014-10-30 07:27:25.903 303 11246.66 40.91 54659.65 88888.00 2014-10-30 07:27:26.403 303 11246.64 40.91 54659.68 88888.00 2014-10-30 07:27:26.903 303 11246.72 40.91 54659.61 88888.00 2014-10-30 07:27:27.403 303 11246.69 40.95 54659.67 88888.00 2014-10-30 07:27:27.903 303 11246.70 40.89 54659.68 88888.00 2014-10-30 07:27:28.403 303 11246.67 40.88 54659.75 88888.00 2014-10-30 07:27:28.903 303 11246.67 40.80 54659.75 88888.00 2014-10-30 07:27:29.403 303 11246.65 40.79 54659.76 88888.00 2014-10-30 07:27:29.903 303 11246.64 40.80 54659.75 88888.00 2014-10-30 07:27:30.403 303 11246.56 40.89 54659.82 88888.00 2014-10-30 07:27:30.903 303 11246.61 40.96 54659.84 88888.00 2014-10-30 07:27:31.403 303 11246.60 40.99 54659.75 88888.00 2014-10-30 07:27:31.903 303 11246.64 41.00 54659.77 88888.00 2014-10-30 07:27:32.403 303 11246.65 40.97 54659.83 88888.00 2014-10-30 07:27:32.903 303 11246.67 40.90 54659.83 88888.00 2014-10-30 07:27:33.403 303 11246.73 40.82 54659.85 88888.00 2014-10-30 07:27:33.903 303 11246.72 40.74 54659.86 88888.00 2014-10-30 07:27:34.403 303 11246.70 40.70 54659.86 88888.00 2014-10-30 07:27:34.903 303 11246.67 40.70 54659.93 88888.00 2014-10-30 07:27:35.403 303 11246.76 40.66 54659.92 88888.00 2014-10-30 07:27:35.903 303 11246.78 40.62 54659.93 88888.00 2014-10-30 07:27:36.403 303 11246.80 40.49 54659.94 88888.00 2014-10-30 07:27:36.903 303 11246.85 40.42 54659.96 88888.00 2014-10-30 07:27:37.403 303 11246.76 40.38 54659.97 88888.00 2014-10-30 07:27:37.903 303 11246.78 40.43 54659.96 88888.00 2014-10-30 07:27:38.403 303 11246.82 40.54 54659.95 88888.00 2014-10-30 07:27:38.903 303 11246.72 40.62 54660.00 88888.00 2014-10-30 07:27:39.403 303 11246.76 40.61 54660.00 88888.00 2014-10-30 07:27:39.903 303 11246.75 40.61 54659.96 88888.00 2014-10-30 07:27:40.403 303 11246.75 40.53 54660.04 88888.00 2014-10-30 07:27:40.903 303 11246.70 40.49 54660.04 88888.00 2014-10-30 07:27:41.403 303 11246.72 40.47 54660.05 88888.00 2014-10-30 07:27:41.903 303 11246.70 40.51 54660.00 88888.00 2014-10-30 07:27:42.403 303 11246.70 40.53 54659.97 88888.00 2014-10-30 07:27:42.903 303 11246.72 40.48 54660.02 88888.00 2014-10-30 07:27:43.403 303 11246.65 40.45 54660.06 88888.00 2014-10-30 07:27:43.903 303 11246.64 40.49 54660.06 88888.00 2014-10-30 07:27:44.403 303 11246.59 40.53 54660.08 88888.00 2014-10-30 07:27:44.903 303 11246.61 40.61 54660.10 88888.00 2014-10-30 07:27:45.403 303 11246.55 40.69 54660.13 88888.00 2014-10-30 07:27:45.903 303 11246.52 40.59 54660.22 88888.00 2014-10-30 07:27:46.403 303 11246.49 40.69 54660.26 88888.00 2014-10-30 07:27:46.903 303 11246.35 40.69 54660.29 88888.00 2014-10-30 07:27:47.403 303 11246.30 40.70 54660.27 88888.00 2014-10-30 07:27:47.903 303 11246.34 40.60 54660.27 88888.00 2014-10-30 07:27:48.403 303 11246.19 40.43 54660.35 88888.00 2014-10-30 07:27:48.903 303 11246.22 40.38 54660.35 88888.00 2014-10-30 07:27:49.403 303 11246.20 40.38 54660.40 88888.00 2014-10-30 07:27:49.903 303 11246.17 40.37 54660.46 88888.00 2014-10-30 07:27:50.403 303 11246.19 40.30 54660.47 88888.00 2014-10-30 07:27:50.903 303 11246.22 40.31 54660.58 88888.00 2014-10-30 07:27:51.403 303 11246.24 40.34 54660.57 88888.00 2014-10-30 07:27:51.903 303 11246.25 40.36 54660.63 88888.00 2014-10-30 07:27:52.403 303 11246.25 40.40 54660.66 88888.00 2014-10-30 07:27:52.903 303 11246.26 40.37 54660.63 88888.00 2014-10-30 07:27:53.403 303 11246.24 40.34 54660.66 88888.00 2014-10-30 07:27:53.903 303 11246.23 40.40 54660.71 88888.00 2014-10-30 07:27:54.403 303 11246.24 40.46 54660.71 88888.00 2014-10-30 07:27:54.903 303 11246.15 40.42 54660.64 88888.00 2014-10-30 07:27:55.403 303 11246.10 40.38 54660.63 88888.00 2014-10-30 07:27:55.903 303 11246.09 40.37 54660.70 88888.00 2014-10-30 07:27:56.403 303 11246.09 40.30 54660.78 88888.00 2014-10-30 07:27:56.903 303 11246.12 40.28 54660.79 88888.00 2014-10-30 07:27:57.403 303 11246.15 40.21 54660.84 88888.00 2014-10-30 07:27:57.903 303 11246.19 40.19 54660.82 88888.00 2014-10-30 07:27:58.403 303 11246.17 40.17 54660.88 88888.00 2014-10-30 07:27:58.903 303 11246.15 40.12 54661.05 88888.00 2014-10-30 07:27:59.403 303 11246.19 40.06 54661.01 88888.00 2014-10-30 07:27:59.903 303 11246.22 39.93 54660.99 88888.00 2014-10-30 07:28:00.403 303 11246.22 39.83 54661.01 88888.00 2014-10-30 07:28:00.903 303 11246.23 39.73 54661.10 88888.00 2014-10-30 07:28:01.403 303 11246.29 39.69 54661.16 88888.00 2014-10-30 07:28:01.903 303 11246.28 39.71 54661.16 88888.00 2014-10-30 07:28:02.403 303 11246.41 39.76 54661.22 88888.00 2014-10-30 07:28:02.903 303 11246.50 39.71 54661.20 88888.00 2014-10-30 07:28:03.403 303 11246.55 39.70 54661.28 88888.00 2014-10-30 07:28:03.903 303 11246.64 39.68 54661.33 88888.00 2014-10-30 07:28:04.403 303 11246.66 39.75 54661.35 88888.00 2014-10-30 07:28:04.903 303 11246.66 39.86 54661.38 88888.00 2014-10-30 07:28:05.403 303 11246.75 39.92 54661.37 88888.00 2014-10-30 07:28:05.903 303 11246.77 39.96 54661.38 88888.00 2014-10-30 07:28:06.403 303 11246.82 39.90 54661.35 88888.00 2014-10-30 07:28:06.903 303 11246.86 39.85 54661.37 88888.00 2014-10-30 07:28:07.403 303 11246.92 39.93 54661.40 88888.00 2014-10-30 07:28:07.903 303 11246.92 40.01 54661.28 88888.00 2014-10-30 07:28:08.403 303 11246.91 40.01 54661.19 88888.00 2014-10-30 07:28:08.903 303 11246.98 39.97 54661.27 88888.00 2014-10-30 07:28:09.403 303 11247.02 39.92 54661.11 88888.00 2014-10-30 07:28:09.903 303 11246.99 39.80 54661.01 88888.00 2014-10-30 07:28:10.403 303 11247.02 39.79 54661.01 88888.00 2014-10-30 07:28:10.903 303 11247.03 39.79 54661.07 88888.00 2014-10-30 07:28:11.403 303 11247.07 39.86 54661.08 88888.00 2014-10-30 07:28:11.903 303 11247.04 39.88 54661.09 88888.00 2014-10-30 07:28:12.403 303 11247.06 39.92 54661.08 88888.00 2014-10-30 07:28:12.903 303 11247.07 39.92 54661.10 88888.00 2014-10-30 07:28:13.403 303 11247.11 39.86 54661.13 88888.00 2014-10-30 07:28:13.903 303 11247.18 39.88 54661.13 88888.00 2014-10-30 07:28:14.403 303 11247.14 39.83 54661.11 88888.00 2014-10-30 07:28:14.903 303 11247.12 39.79 54661.14 88888.00 2014-10-30 07:28:15.403 303 11247.12 39.79 54661.14 88888.00 2014-10-30 07:28:15.903 303 11247.14 39.70 54661.15 88888.00 2014-10-30 07:28:16.403 303 11247.11 39.63 54661.14 88888.00 2014-10-30 07:28:16.903 303 11247.09 39.58 54661.14 88888.00 2014-10-30 07:28:17.403 303 11247.11 39.50 54661.22 88888.00 2014-10-30 07:28:17.903 303 11247.13 39.52 54661.26 88888.00 2014-10-30 07:28:18.403 303 11247.14 39.53 54661.25 88888.00 2014-10-30 07:28:18.903 303 11247.14 39.51 54661.29 88888.00 2014-10-30 07:28:19.403 303 11247.17 39.46 54661.28 88888.00 2014-10-30 07:28:19.903 303 11247.24 39.47 54661.20 88888.00 2014-10-30 07:28:20.403 303 11247.22 39.53 54661.16 88888.00 2014-10-30 07:28:20.903 303 11247.20 39.53 54661.20 88888.00 2014-10-30 07:28:21.403 303 11247.19 39.52 54661.25 88888.00 2014-10-30 07:28:21.903 303 11247.19 39.52 54661.32 88888.00 2014-10-30 07:28:22.403 303 11247.24 39.51 54661.33 88888.00 2014-10-30 07:28:22.903 303 11247.22 39.46 54661.36 88888.00 2014-10-30 07:28:23.403 303 11247.19 39.46 54661.42 88888.00 2014-10-30 07:28:23.903 303 11247.20 39.47 54661.36 88888.00 2014-10-30 07:28:24.403 303 11247.14 39.47 54661.38 88888.00 2014-10-30 07:28:24.903 303 11247.11 39.43 54661.41 88888.00 2014-10-30 07:28:25.403 303 11247.14 39.35 54661.38 88888.00 2014-10-30 07:28:25.903 303 11247.19 39.24 54661.36 88888.00 2014-10-30 07:28:26.403 303 11247.14 39.10 54661.40 88888.00 2014-10-30 07:28:26.903 303 11247.14 38.97 54661.49 88888.00 2014-10-30 07:28:27.403 303 11247.11 39.00 54661.52 88888.00 2014-10-30 07:28:27.903 303 11247.09 39.11 54661.58 88888.00 2014-10-30 07:28:28.403 303 11247.13 39.22 54661.58 88888.00 2014-10-30 07:28:28.903 303 11247.17 39.22 54661.63 88888.00 2014-10-30 07:28:29.403 303 11247.17 39.20 54661.63 88888.00 2014-10-30 07:28:29.903 303 11247.17 39.24 54661.69 88888.00 2014-10-30 07:28:30.403 303 11247.14 39.21 54661.80 88888.00 2014-10-30 07:28:30.903 303 11247.17 39.19 54661.79 88888.00 2014-10-30 07:28:31.403 303 11247.14 39.03 54661.78 88888.00 2014-10-30 07:28:31.903 303 11247.19 38.82 54661.82 88888.00 2014-10-30 07:28:32.403 303 11247.19 38.67 54661.88 88888.00 2014-10-30 07:28:32.903 303 11247.17 38.75 54661.96 88888.00 2014-10-30 07:28:33.403 303 11247.20 38.85 54661.92 88888.00 2014-10-30 07:28:33.903 303 11247.20 38.90 54661.90 88888.00 2014-10-30 07:28:34.404 303 11247.22 38.88 54661.89 88888.00 2014-10-30 07:28:34.904 303 11247.18 38.97 54661.92 88888.00 2014-10-30 07:28:35.404 303 11247.23 39.01 54661.94 88888.00 2014-10-30 07:28:35.904 303 11247.22 39.07 54661.93 88888.00 2014-10-30 07:28:36.404 303 11247.19 39.12 54661.92 88888.00 2014-10-30 07:28:36.904 303 11247.14 39.01 54661.90 88888.00 2014-10-30 07:28:37.404 303 11247.17 38.91 54661.94 88888.00 2014-10-30 07:28:37.904 303 11247.16 38.87 54661.92 88888.00 2014-10-30 07:28:38.404 303 11247.16 38.85 54661.94 88888.00 2014-10-30 07:28:38.904 303 11247.16 38.86 54661.96 88888.00 2014-10-30 07:28:39.404 303 11247.16 38.87 54661.89 88888.00 2014-10-30 07:28:39.904 303 11247.13 38.92 54661.89 88888.00 2014-10-30 07:28:40.404 303 11247.12 38.93 54661.95 88888.00 2014-10-30 07:28:40.904 303 11247.11 38.99 54661.98 88888.00 2014-10-30 07:28:41.404 303 11247.17 39.10 54662.04 88888.00 2014-10-30 07:28:41.904 303 11247.13 39.00 54662.05 88888.00 2014-10-30 07:28:42.404 303 11247.13 38.90 54662.03 88888.00 2014-10-30 07:28:42.904 303 11247.24 38.87 54662.06 88888.00 2014-10-30 07:28:43.404 303 11247.22 38.83 54662.08 88888.00 2014-10-30 07:28:43.904 303 11247.17 38.79 54662.12 88888.00 2014-10-30 07:28:44.404 303 11247.23 38.77 54662.16 88888.00 2014-10-30 07:28:44.904 303 11247.23 38.78 54662.25 88888.00 2014-10-30 07:28:45.404 303 11247.24 38.80 54662.25 88888.00 2014-10-30 07:28:45.904 303 11247.24 38.86 54662.33 88888.00 2014-10-30 07:28:46.404 303 11247.29 38.84 54662.28 88888.00 2014-10-30 07:28:46.904 303 11247.28 38.86 54662.21 88888.00 2014-10-30 07:28:47.404 303 11247.29 38.91 54662.28 88888.00 2014-10-30 07:28:47.904 303 11247.39 38.82 54662.24 88888.00 2014-10-30 07:28:48.404 303 11247.44 38.78 54662.21 88888.00 2014-10-30 07:28:48.904 303 11247.41 38.76 54662.25 88888.00 2014-10-30 07:28:49.404 303 11247.38 38.67 54662.25 88888.00 2014-10-30 07:28:49.904 303 11247.34 38.71 54662.29 88888.00 2014-10-30 07:28:50.404 303 11247.37 38.75 54662.39 88888.00 2014-10-30 07:28:50.904 303 11247.43 38.75 54662.37 88888.00 2014-10-30 07:28:51.404 303 11247.45 38.79 54662.28 88888.00 2014-10-30 07:28:51.904 303 11247.44 38.82 54662.27 88888.00 2014-10-30 07:28:52.404 303 11247.38 38.79 54662.31 88888.00 2014-10-30 07:28:52.904 303 11247.34 38.79 54662.36 88888.00 2014-10-30 07:28:53.404 303 11247.34 38.80 54662.37 88888.00 2014-10-30 07:28:53.904 303 11247.34 38.71 54662.34 88888.00 2014-10-30 07:28:54.404 303 11247.40 38.66 54662.37 88888.00 2014-10-30 07:28:54.904 303 11247.37 38.65 54662.32 88888.00 2014-10-30 07:28:55.404 303 11247.34 38.61 54662.27 88888.00 2014-10-30 07:28:55.904 303 11247.35 38.57 54662.30 88888.00 2014-10-30 07:28:56.404 303 11247.34 38.53 54662.30 88888.00 2014-10-30 07:28:56.904 303 11247.35 38.55 54662.34 88888.00 2014-10-30 07:28:57.404 303 11247.34 38.49 54662.38 88888.00 2014-10-30 07:28:57.904 303 11247.35 38.42 54662.40 88888.00 2014-10-30 07:28:58.404 303 11247.41 38.35 54662.49 88888.00 2014-10-30 07:28:58.904 303 11247.38 38.34 54662.52 88888.00 2014-10-30 07:28:59.404 303 11247.33 38.36 54662.50 88888.00 2014-10-30 07:28:59.904 303 11247.30 38.32 54662.47 88888.00 2014-10-30 07:29:00.404 303 11247.33 38.41 54662.52 88888.00 2014-10-30 07:29:00.904 303 11247.28 38.59 54662.56 88888.00 2014-10-30 07:29:01.404 303 11247.27 38.69 54662.54 88888.00 2014-10-30 07:29:01.904 303 11247.23 38.74 54662.57 88888.00 2014-10-30 07:29:02.404 303 11247.23 38.75 54662.52 88888.00 2014-10-30 07:29:02.904 303 11247.25 38.67 54662.52 88888.00 2014-10-30 07:29:03.404 303 11247.22 38.54 54662.51 88888.00 2014-10-30 07:29:03.904 303 11247.16 38.38 54662.55 88888.00 2014-10-30 07:29:04.404 303 11247.20 38.31 54662.59 88888.00 2014-10-30 07:29:04.904 303 11247.13 38.37 54662.61 88888.00 2014-10-30 07:29:05.404 303 11247.16 38.50 54662.61 88888.00 2014-10-30 07:29:05.904 303 11247.16 38.46 54662.63 88888.00 2014-10-30 07:29:06.404 303 11247.16 38.42 54662.65 88888.00 2014-10-30 07:29:06.904 303 11247.13 38.44 54662.65 88888.00 2014-10-30 07:29:07.404 303 11247.17 38.43 54662.68 88888.00 2014-10-30 07:29:07.904 303 11247.23 38.41 54662.69 88888.00 2014-10-30 07:29:08.404 303 11247.29 38.35 54662.66 88888.00 2014-10-30 07:29:08.904 303 11247.25 38.34 54662.69 88888.00 2014-10-30 07:29:09.404 303 11247.27 38.38 54662.72 88888.00 2014-10-30 07:29:09.904 303 11247.34 38.42 54662.67 88888.00 2014-10-30 07:29:10.404 303 11247.33 38.46 54662.61 88888.00 2014-10-30 07:29:10.904 303 11247.37 38.35 54662.59 88888.00 2014-10-30 07:29:11.404 303 11247.41 38.24 54662.55 88888.00 2014-10-30 07:29:11.904 303 11247.38 38.24 54662.57 88888.00 2014-10-30 07:29:12.404 303 11247.44 38.29 54662.61 88888.00 2014-10-30 07:29:12.904 303 11247.34 38.28 54662.61 88888.00 2014-10-30 07:29:13.404 303 11247.37 38.24 54662.56 88888.00 2014-10-30 07:29:13.904 303 11247.37 38.18 54662.54 88888.00 2014-10-30 07:29:14.404 303 11247.38 38.19 54662.54 88888.00 2014-10-30 07:29:14.904 303 11247.32 38.21 54662.52 88888.00 2014-10-30 07:29:15.404 303 11247.37 38.21 54662.56 88888.00 2014-10-30 07:29:15.904 303 11247.37 38.11 54662.50 88888.00 2014-10-30 07:29:16.404 303 11247.32 38.07 54662.72 88888.00 2014-10-30 07:29:16.904 303 11247.35 38.07 54662.96 88888.00 2014-10-30 07:29:17.404 303 11247.37 38.04 54662.94 88888.00 2014-10-30 07:29:17.904 303 11247.37 38.00 54662.91 88888.00 2014-10-30 07:29:18.404 303 11247.37 38.07 54662.84 88888.00 2014-10-30 07:29:18.904 303 11247.37 38.09 54662.84 88888.00 2014-10-30 07:29:19.404 303 11247.35 38.14 54662.76 88888.00 2014-10-30 07:29:19.904 303 11247.37 38.12 54662.75 88888.00 2014-10-30 07:29:20.404 303 11247.43 38.06 54662.69 88888.00 2014-10-30 07:29:20.904 303 11247.48 38.07 54662.58 88888.00 2014-10-30 07:29:21.404 303 11247.51 38.14 54662.19 88888.00 2014-10-30 07:29:21.904 303 11247.54 38.15 54662.16 88888.00 2014-10-30 07:29:22.404 303 11247.45 38.08 54662.12 88888.00 2014-10-30 07:29:22.904 303 11247.41 38.11 54662.16 88888.00 2014-10-30 07:29:23.404 303 11247.37 38.19 54662.20 88888.00 2014-10-30 07:29:23.904 303 11247.33 38.20 54662.22 88888.00 2014-10-30 07:29:24.404 303 11247.30 38.08 54662.20 88888.00 2014-10-30 07:29:24.904 303 11247.33 38.00 54662.23 88888.00 2014-10-30 07:29:25.404 303 11247.40 38.01 54662.27 88888.00 2014-10-30 07:29:25.904 303 11247.37 38.12 54662.34 88888.00 2014-10-30 07:29:26.404 303 11247.33 38.24 54662.33 88888.00 2014-10-30 07:29:26.904 303 11247.34 38.25 54662.28 88888.00 2014-10-30 07:29:27.404 303 11247.34 38.26 54662.29 88888.00 2014-10-30 07:29:27.904 303 11247.32 38.18 54662.33 88888.00 2014-10-30 07:29:28.404 303 11247.29 38.08 54662.41 88888.00 2014-10-30 07:29:28.904 303 11247.28 38.03 54662.34 88888.00 2014-10-30 07:29:29.404 303 11247.24 38.01 54662.33 88888.00 2014-10-30 07:29:29.904 303 11247.20 38.03 54662.42 88888.00 2014-10-30 07:29:30.404 303 11247.23 38.04 54662.31 88888.00 2014-10-30 07:29:30.904 303 11247.22 38.11 54662.30 88888.00 2014-10-30 07:29:31.404 303 11247.17 38.19 54662.30 88888.00 2014-10-30 07:29:31.904 303 11247.17 38.35 54662.33 88888.00 2014-10-30 07:29:32.404 303 11247.17 38.45 54662.34 88888.00 2014-10-30 07:29:32.904 303 11247.28 38.40 54662.28 88888.00 2014-10-30 07:29:33.404 303 11247.27 38.42 54662.24 88888.00 2014-10-30 07:29:33.904 303 11247.18 38.46 54662.27 88888.00 2014-10-30 07:29:34.404 303 11247.12 38.40 54662.30 88888.00 2014-10-30 07:29:34.904 303 11247.20 38.29 54662.32 88888.00 2014-10-30 07:29:35.404 303 11247.18 38.18 54662.34 88888.00 2014-10-30 07:29:35.904 303 11247.20 38.16 54662.34 88888.00 2014-10-30 07:29:36.404 303 11247.16 38.14 54662.36 88888.00 2014-10-30 07:29:36.904 303 11247.16 38.14 54662.36 88888.00 2014-10-30 07:29:37.404 303 11247.18 38.17 54662.32 88888.00 2014-10-30 07:29:37.904 303 11247.22 38.25 54662.28 88888.00 2014-10-30 07:29:38.404 303 11247.14 38.27 54662.22 88888.00 2014-10-30 07:29:38.904 303 11247.20 38.26 54662.32 88888.00 2014-10-30 07:29:39.404 303 11247.19 38.25 54662.37 88888.00 2014-10-30 07:29:39.904 303 11247.23 38.23 54662.34 88888.00 2014-10-30 07:29:40.404 303 11247.20 38.18 54662.32 88888.00 2014-10-30 07:29:40.904 303 11247.13 38.10 54662.33 88888.00 2014-10-30 07:29:41.404 303 11247.11 38.15 54662.34 88888.00 2014-10-30 07:29:41.904 303 11247.16 38.33 54662.38 88888.00 2014-10-30 07:29:42.404 303 11247.08 38.44 54662.47 88888.00 2014-10-30 07:29:42.904 303 11247.11 38.44 54662.49 88888.00 2014-10-30 07:29:43.404 303 11247.11 38.53 54662.38 88888.00 2014-10-30 07:29:43.904 303 11247.02 38.58 54662.40 88888.00 2014-10-30 07:29:44.404 303 11246.97 38.62 54662.37 88888.00 2014-10-30 07:29:44.904 303 11246.96 38.69 54662.39 88888.00 2014-10-30 07:29:45.404 303 11246.87 38.80 54662.41 88888.00 2014-10-30 07:29:45.904 303 11246.80 38.70 54662.43 88888.00 2014-10-30 07:29:46.404 303 11246.78 38.69 54662.37 88888.00 2014-10-30 07:29:46.904 303 11246.83 38.70 54662.32 88888.00 2014-10-30 07:29:47.404 303 11246.78 38.59 54662.37 88888.00 2014-10-30 07:29:47.904 303 11246.73 38.50 54662.37 88888.00 2014-10-30 07:29:48.404 303 11246.70 38.45 54662.39 88888.00 2014-10-30 07:29:48.904 303 11246.73 38.41 54662.45 88888.00 2014-10-30 07:29:49.404 303 11246.75 38.37 54662.50 88888.00 2014-10-30 07:29:49.904 303 11246.76 38.40 54662.51 88888.00 2014-10-30 07:29:50.404 303 11246.73 38.34 54662.55 88888.00 2014-10-30 07:29:50.904 303 11246.71 38.31 54662.42 88888.00 2014-10-30 07:29:51.404 303 11246.76 38.26 54662.11 88888.00 2014-10-30 07:29:51.904 303 11246.72 38.29 54662.28 88888.00 2014-10-30 07:29:52.404 303 11246.67 38.29 54662.43 88888.00 2014-10-30 07:29:52.904 303 11246.64 38.27 54662.48 88888.00 2014-10-30 07:29:53.404 303 11246.66 38.25 54662.52 88888.00 2014-10-30 07:29:53.904 303 11246.65 38.27 54662.64 88888.00 2014-10-30 07:29:54.404 303 11246.60 38.33 54662.66 88888.00 2014-10-30 07:29:54.904 303 11246.65 38.37 54662.66 88888.00 2014-10-30 07:29:55.404 303 11246.59 38.41 54662.67 88888.00 2014-10-30 07:29:55.904 303 11246.52 38.44 54662.69 88888.00 2014-10-30 07:29:56.404 303 11246.61 38.52 54662.69 88888.00 2014-10-30 07:29:56.904 303 11246.52 38.55 54662.65 88888.00 2014-10-30 07:29:57.404 303 11246.51 38.60 54662.72 88888.00 2014-10-30 07:29:57.904 303 11246.46 38.58 54662.71 88888.00 2014-10-30 07:29:58.404 303 11246.59 38.59 54662.73 88888.00 2014-10-30 07:29:58.904 303 11246.55 38.54 54662.74 88888.00 2014-10-30 07:29:59.404 303 11246.51 38.53 54662.78 88888.00 2014-10-30 07:29:59.904 303 11246.49 38.52 54662.81 88888.00 2014-10-30 07:30:00.404 303 11246.47 38.52 54662.78 88888.00 2014-10-30 07:30:00.904 303 11246.51 38.52 54662.77 88888.00 2014-10-30 07:30:01.404 303 11246.46 38.53 54662.76 88888.00 2014-10-30 07:30:01.904 303 11246.39 38.60 54662.72 88888.00 2014-10-30 07:30:02.404 303 11246.47 38.65 54662.73 88888.00 2014-10-30 07:30:02.904 303 11246.43 38.62 54662.83 88888.00 2014-10-30 07:30:03.404 303 11246.28 38.70 54662.82 88888.00 2014-10-30 07:30:03.904 303 11246.26 38.74 54662.82 88888.00 2014-10-30 07:30:04.404 303 11246.29 38.73 54662.81 88888.00 2014-10-30 07:30:04.904 303 11246.30 38.73 54662.76 88888.00 2014-10-30 07:30:05.404 303 11246.34 38.75 54662.82 88888.00 2014-10-30 07:30:05.904 303 11246.26 38.80 54662.85 88888.00 2014-10-30 07:30:06.404 303 11246.26 38.86 54662.91 88888.00 2014-10-30 07:30:06.904 303 11246.25 38.85 54662.83 88888.00 2014-10-30 07:30:07.404 303 11246.15 38.78 54662.84 88888.00 2014-10-30 07:30:07.904 303 11246.15 38.82 54662.93 88888.00 2014-10-30 07:30:08.404 303 11246.20 38.80 54662.92 88888.00 2014-10-30 07:30:08.904 303 11246.15 38.85 54662.96 88888.00 2014-10-30 07:30:09.404 303 11246.12 38.87 54662.89 88888.00 2014-10-30 07:30:09.904 303 11245.99 38.90 54662.91 88888.00 2014-10-30 07:30:10.404 303 11245.96 38.90 54662.95 88888.00 2014-10-30 07:30:10.904 303 11245.96 38.97 54662.99 88888.00 2014-10-30 07:30:11.404 303 11245.97 38.94 54663.09 88888.00 2014-10-30 07:30:11.904 303 11245.92 38.97 54663.10 88888.00 2014-10-30 07:30:12.404 303 11246.01 39.03 54663.00 88888.00 2014-10-30 07:30:12.904 303 11245.96 39.02 54662.93 88888.00 2014-10-30 07:30:13.404 303 11245.93 39.05 54663.01 88888.00 2014-10-30 07:30:13.904 303 11245.93 39.10 54663.06 88888.00 2014-10-30 07:30:14.404 303 11245.82 39.17 54663.13 88888.00 2014-10-30 07:30:14.904 303 11245.73 39.25 54663.18 88888.00 2014-10-30 07:30:15.404 303 11245.73 39.29 54663.25 88888.00 2014-10-30 07:30:15.904 303 11245.75 39.30 54663.33 88888.00 2014-10-30 07:30:16.404 303 11245.70 39.28 54663.28 88888.00 2014-10-30 07:30:16.904 303 11245.60 39.26 54663.29 88888.00 2014-10-30 07:30:17.404 303 11245.57 39.19 54663.37 88888.00 2014-10-30 07:30:17.904 303 11245.52 39.20 54663.47 88888.00 2014-10-30 07:30:18.404 303 11245.52 39.17 54663.54 88888.00 2014-10-30 07:30:18.904 303 11245.51 39.13 54663.53 88888.00 2014-10-30 07:30:19.404 303 11245.49 39.10 54663.53 88888.00 2014-10-30 07:30:19.904 303 11245.40 39.17 54663.60 88888.00 2014-10-30 07:30:20.404 303 11245.37 39.25 54663.64 88888.00 2014-10-30 07:30:20.904 303 11245.31 39.30 54663.70 88888.00 2014-10-30 07:30:21.404 303 11245.25 39.38 54663.72 88888.00 2014-10-30 07:30:21.904 303 11245.20 39.37 54663.72 88888.00 2014-10-30 07:30:22.404 303 11245.18 39.31 54663.74 88888.00 2014-10-30 07:30:22.904 303 11245.18 39.29 54663.85 88888.00 2014-10-30 07:30:23.404 303 11245.20 39.14 54663.87 88888.00 2014-10-30 07:30:23.904 303 11245.23 39.00 54663.82 88888.00 2014-10-30 07:30:24.404 303 11245.20 38.93 54663.88 88888.00 2014-10-30 07:30:24.904 303 11245.09 38.86 54663.95 88888.00 2014-10-30 07:30:25.404 303 11245.05 38.88 54663.99 88888.00 2014-10-30 07:30:25.904 303 11245.04 38.92 54663.97 88888.00 2014-10-30 07:30:26.404 303 11245.09 38.96 54664.00 88888.00 2014-10-30 07:30:26.904 303 11245.07 39.07 54664.01 88888.00 2014-10-30 07:30:27.404 303 11245.04 39.13 54664.08 88888.00 2014-10-30 07:30:27.904 303 11245.03 39.14 54664.13 88888.00 2014-10-30 07:30:28.404 303 11245.04 39.19 54664.13 88888.00 2014-10-30 07:30:28.904 303 11245.03 39.19 54664.15 88888.00 2014-10-30 07:30:29.404 303 11244.97 39.20 54664.18 88888.00 2014-10-30 07:30:29.904 303 11244.98 39.18 54664.16 88888.00 2014-10-30 07:30:30.404 303 11244.89 39.21 54664.20 88888.00 2014-10-30 07:30:30.904 303 11244.78 39.26 54664.18 88888.00 2014-10-30 07:30:31.404 303 11244.79 39.26 54664.22 88888.00 2014-10-30 07:30:31.904 303 11244.77 39.25 54664.20 88888.00 2014-10-30 07:30:32.404 303 11244.89 39.25 54664.26 88888.00 2014-10-30 07:30:32.904 303 11244.87 39.27 54664.27 88888.00 2014-10-30 07:30:33.404 303 11244.82 39.22 54664.32 88888.00 2014-10-30 07:30:33.904 303 11244.76 39.19 54664.34 88888.00 2014-10-30 07:30:34.404 303 11244.78 39.19 54664.42 88888.00 2014-10-30 07:30:34.904 303 11244.72 39.24 54664.52 88888.00 2014-10-30 07:30:35.404 303 11244.64 39.33 54664.47 88888.00 2014-10-30 07:30:35.904 303 11244.63 39.31 54664.36 88888.00 2014-10-30 07:30:36.404 303 11244.63 39.25 54664.40 88888.00 2014-10-30 07:30:36.904 303 11244.60 39.26 54664.42 88888.00 2014-10-30 07:30:37.404 303 11244.58 39.24 54664.47 88888.00 2014-10-30 07:30:37.904 303 11244.58 39.19 54664.57 88888.00 2014-10-30 07:30:38.404 303 11244.58 39.21 54664.64 88888.00 2014-10-30 07:30:38.904 303 11244.52 39.28 54664.65 88888.00 2014-10-30 07:30:39.404 303 11244.51 39.24 54664.62 88888.00 2014-10-30 07:30:39.904 303 11244.46 39.22 54664.64 88888.00 2014-10-30 07:30:40.404 303 11244.41 39.31 54664.65 88888.00 2014-10-30 07:30:40.904 303 11244.34 39.37 54664.61 88888.00 2014-10-30 07:30:41.404 303 11244.37 39.33 54664.60 88888.00 2014-10-30 07:30:41.904 303 11244.30 39.27 54664.70 88888.00 2014-10-30 07:30:42.404 303 11244.21 39.31 54664.75 88888.00 2014-10-30 07:30:42.904 303 11244.15 39.36 54664.79 88888.00 2014-10-30 07:30:43.404 303 11244.16 39.34 54664.82 88888.00 2014-10-30 07:30:43.904 303 11244.19 39.34 54664.82 88888.00 2014-10-30 07:30:44.404 303 11244.15 39.30 54664.83 88888.00 2014-10-30 07:30:44.904 303 11244.17 39.33 54664.87 88888.00 2014-10-30 07:30:45.404 303 11244.14 39.36 54664.88 88888.00 2014-10-30 07:30:45.904 303 11244.09 39.34 54664.95 88888.00 2014-10-30 07:30:46.404 303 11244.08 39.33 54665.02 88888.00 2014-10-30 07:30:46.904 303 11244.08 39.33 54665.01 88888.00 2014-10-30 07:30:47.404 303 11244.03 39.34 54665.05 88888.00 2014-10-30 07:30:47.904 303 11244.00 39.35 54665.12 88888.00 2014-10-30 07:30:48.404 303 11244.04 39.35 54665.10 88888.00 2014-10-30 07:30:48.904 303 11244.06 39.37 54665.06 88888.00 2014-10-30 07:30:49.404 303 11244.03 39.35 54665.14 88888.00 2014-10-30 07:30:49.904 303 11243.94 39.31 54665.22 88888.00 2014-10-30 07:30:50.404 303 11243.88 39.31 54665.28 88888.00 2014-10-30 07:30:50.904 303 11243.89 39.28 54665.26 88888.00 2014-10-30 07:30:51.404 303 11243.84 39.22 54665.28 88888.00 2014-10-30 07:30:51.904 303 11243.82 39.22 54665.36 88888.00 2014-10-30 07:30:52.404 303 11243.80 39.19 54665.39 88888.00 2014-10-30 07:30:52.904 303 11243.83 39.24 54665.39 88888.00 2014-10-30 07:30:53.404 303 11243.82 39.30 54665.45 88888.00 2014-10-30 07:30:53.904 303 11243.71 39.41 54665.50 88888.00 2014-10-30 07:30:54.404 303 11243.69 39.44 54665.58 88888.00 2014-10-30 07:30:54.904 303 11243.73 39.44 54665.59 88888.00 2014-10-30 07:30:55.404 303 11243.75 39.39 54665.58 88888.00 2014-10-30 07:30:55.904 303 11243.64 39.33 54665.57 88888.00 2014-10-30 07:30:56.404 303 11243.64 39.28 54665.70 88888.00 2014-10-30 07:30:56.904 303 11243.63 39.27 54665.74 88888.00 2014-10-30 07:30:57.404 303 11243.56 39.30 54665.73 88888.00 2014-10-30 07:30:57.904 303 11243.49 39.29 54665.75 88888.00 2014-10-30 07:30:58.404 303 11243.40 39.35 54665.75 88888.00 2014-10-30 07:30:58.904 303 11243.47 39.36 54665.84 88888.00 2014-10-30 07:30:59.404 303 11243.49 39.30 54665.88 88888.00 2014-10-30 07:30:59.904 303 11243.53 39.29 54665.92 88888.00 2014-10-30 07:31:00.404 303 11243.49 39.34 54666.02 88888.00 2014-10-30 07:31:00.904 303 11243.45 39.34 54666.03 88888.00 2014-10-30 07:31:01.404 303 11243.40 39.35 54666.10 88888.00 2014-10-30 07:31:01.904 303 11243.36 39.35 54666.03 88888.00 2014-10-30 07:31:02.404 303 11243.32 39.36 54666.01 88888.00 2014-10-30 07:31:02.904 303 11243.31 39.39 54666.00 88888.00 2014-10-30 07:31:03.404 303 11243.31 39.44 54666.01 88888.00 2014-10-30 07:31:03.904 303 11243.32 39.45 54666.03 88888.00 2014-10-30 07:31:04.404 303 11243.28 39.52 54666.13 88888.00 2014-10-30 07:31:04.904 303 11243.28 39.53 54666.19 88888.00 2014-10-30 07:31:05.404 303 11243.30 39.54 54666.24 88888.00 2014-10-30 07:31:05.904 303 11243.21 39.58 54666.27 88888.00 2014-10-30 07:31:06.404 303 11243.14 39.64 54666.28 88888.00 2014-10-30 07:31:06.904 303 11243.15 39.64 54666.36 88888.00 2014-10-30 07:31:07.404 303 11243.15 39.60 54666.40 88888.00 2014-10-30 07:31:07.904 303 11243.14 39.58 54666.36 88888.00 2014-10-30 07:31:08.404 303 11243.15 39.54 54666.31 88888.00 2014-10-30 07:31:08.904 303 11243.19 39.45 54666.35 88888.00 2014-10-30 07:31:09.404 303 11243.28 39.35 54666.29 88888.00 2014-10-30 07:31:09.904 303 11243.28 39.36 54666.23 88888.00 2014-10-30 07:31:10.404 303 11243.20 39.36 54666.29 88888.00 2014-10-30 07:31:10.904 303 11243.24 39.41 54666.36 88888.00 2014-10-30 07:31:11.404 303 11243.30 39.46 54666.42 88888.00 2014-10-30 07:31:11.904 303 11243.24 39.53 54666.38 88888.00 2014-10-30 07:31:12.404 303 11243.14 39.67 54666.43 88888.00 2014-10-30 07:31:12.904 303 11243.16 39.71 54666.44 88888.00 2014-10-30 07:31:13.404 303 11243.20 39.64 54666.46 88888.00 2014-10-30 07:31:13.904 303 11243.24 39.61 54666.50 88888.00 2014-10-30 07:31:14.404 303 11243.20 39.55 54666.53 88888.00 2014-10-30 07:31:14.904 303 11243.16 39.56 54666.46 88888.00 2014-10-30 07:31:15.404 303 11243.14 39.66 54666.53 88888.00 2014-10-30 07:31:15.904 303 11243.15 39.69 54666.54 88888.00 2014-10-30 07:31:16.404 303 11243.11 39.66 54666.51 88888.00 2014-10-30 07:31:16.904 303 11243.14 39.66 54666.60 88888.00 2014-10-30 07:31:17.404 303 11243.14 39.68 54666.61 88888.00 2014-10-30 07:31:17.904 303 11243.16 39.59 54666.67 88888.00 2014-10-30 07:31:18.404 303 11243.11 39.55 54666.66 88888.00 2014-10-30 07:31:18.904 303 11243.12 39.50 54666.57 88888.00 2014-10-30 07:31:19.404 303 11243.17 39.54 54666.47 88888.00 2014-10-30 07:31:19.904 303 11243.14 39.56 54666.54 88888.00 2014-10-30 07:31:20.404 303 11243.11 39.58 54666.64 88888.00 2014-10-30 07:31:20.904 303 11243.07 39.54 54666.66 88888.00 2014-10-30 07:31:21.404 303 11243.14 39.61 54666.63 88888.00 2014-10-30 07:31:21.904 303 11243.12 39.69 54666.62 88888.00 2014-10-30 07:31:22.404 303 11243.05 39.72 54666.69 88888.00 2014-10-30 07:31:22.904 303 11243.01 39.78 54666.77 88888.00 2014-10-30 07:31:23.404 303 11242.99 39.78 54666.84 88888.00 2014-10-30 07:31:23.904 303 11243.00 39.83 54666.88 88888.00 2014-10-30 07:31:24.404 303 11242.94 39.83 54666.85 88888.00 2014-10-30 07:31:24.904 303 11242.79 39.83 54666.80 88888.00 2014-10-30 07:31:25.404 303 11242.78 39.85 54666.81 88888.00 2014-10-30 07:31:25.904 303 11242.70 39.80 54666.92 88888.00 2014-10-30 07:31:26.404 303 11242.72 39.80 54666.98 88888.00 2014-10-30 07:31:26.904 303 11242.77 39.79 54666.97 88888.00 2014-10-30 07:31:27.404 303 11242.70 39.79 54667.01 88888.00 2014-10-30 07:31:27.904 303 11242.67 39.84 54667.13 88888.00 2014-10-30 07:31:28.404 303 11242.60 39.90 54667.20 88888.00 2014-10-30 07:31:28.904 303 11242.65 39.93 54667.22 88888.00 2014-10-30 07:31:29.404 303 11242.63 39.81 54667.31 88888.00 2014-10-30 07:31:29.904 303 11242.58 39.77 54667.47 88888.00 2014-10-30 07:31:30.404 303 11242.53 39.79 54667.41 88888.00 2014-10-30 07:31:30.904 303 11242.48 39.88 54667.40 88888.00 2014-10-30 07:31:31.404 303 11242.41 39.96 54667.40 88888.00 2014-10-30 07:31:31.904 303 11242.44 40.01 54667.45 88888.00 2014-10-30 07:31:32.404 303 11242.44 39.96 54667.40 88888.00 2014-10-30 07:31:32.904 303 11242.39 39.97 54667.29 88888.00 2014-10-30 07:31:33.404 303 11242.36 40.01 54667.33 88888.00 2014-10-30 07:31:33.904 303 11242.31 40.06 54667.43 88888.00 2014-10-30 07:31:34.404 303 11242.30 40.10 54667.51 88888.00 2014-10-30 07:31:34.904 303 11242.26 40.11 54667.57 88888.00 2014-10-30 07:31:35.404 303 11242.25 40.12 54667.65 88888.00 2014-10-30 07:31:35.904 303 11242.22 40.21 54667.67 88888.00 2014-10-30 07:31:36.404 303 11242.17 40.23 54667.72 88888.00 2014-10-30 07:31:36.904 303 11242.17 40.21 54667.78 88888.00 2014-10-30 07:31:37.404 303 11242.10 40.14 54667.86 88888.00 2014-10-30 07:31:37.904 303 11242.05 40.09 54667.90 88888.00 2014-10-30 07:31:38.404 303 11242.05 40.06 54667.89 88888.00 2014-10-30 07:31:38.904 303 11242.07 40.11 54667.94 88888.00 2014-10-30 07:31:39.404 303 11242.04 40.15 54667.93 88888.00 2014-10-30 07:31:39.904 303 11241.99 40.19 54668.08 88888.00 2014-10-30 07:31:40.404 303 11241.97 40.21 54668.17 88888.00 2014-10-30 07:31:40.904 303 11241.90 40.26 54668.16 88888.00 2014-10-30 07:31:41.404 303 11241.78 40.29 54668.16 88888.00 2014-10-30 07:31:41.904 303 11241.69 40.28 54668.21 88888.00 2014-10-30 07:31:42.404 303 11241.68 40.27 54668.30 88888.00 2014-10-30 07:31:42.904 303 11241.68 40.29 54668.36 88888.00 2014-10-30 07:31:43.404 303 11241.63 40.36 54668.46 88888.00 2014-10-30 07:31:43.904 303 11241.60 40.37 54668.46 88888.00 2014-10-30 07:31:44.404 303 11241.54 40.40 54668.43 88888.00 2014-10-30 07:31:44.904 303 11241.53 40.36 54668.48 88888.00 2014-10-30 07:31:45.404 303 11241.55 40.32 54668.59 88888.00 2014-10-30 07:31:45.904 303 11241.52 40.37 54668.68 88888.00 2014-10-30 07:31:46.404 303 11241.42 40.42 54668.72 88888.00 2014-10-30 07:31:46.904 303 11241.36 40.51 54668.79 88888.00 2014-10-30 07:31:47.404 303 11241.36 40.49 54668.88 88888.00 2014-10-30 07:31:47.904 303 11241.31 40.48 54668.89 88888.00 2014-10-30 07:31:48.404 303 11241.23 40.51 54668.88 88888.00 2014-10-30 07:31:48.904 303 11241.24 40.53 54668.90 88888.00 2014-10-30 07:31:49.405 303 11241.26 40.53 54668.97 88888.00 2014-10-30 07:31:49.905 303 11241.22 40.60 54669.05 88888.00 2014-10-30 07:31:50.405 303 11241.10 40.65 54669.15 88888.00 2014-10-30 07:31:50.905 303 11241.11 40.69 54669.15 88888.00 2014-10-30 07:31:51.405 303 11241.05 40.74 54669.21 88888.00 2014-10-30 07:31:51.905 303 11241.02 40.82 54669.27 88888.00 2014-10-30 07:31:52.405 303 11241.01 40.81 54669.26 88888.00 2014-10-30 07:31:52.905 303 11240.90 40.80 54669.33 88888.00 2014-10-30 07:31:53.405 303 11240.84 40.81 54669.36 88888.00 2014-10-30 07:31:53.905 303 11240.84 40.80 54669.40 88888.00 2014-10-30 07:31:54.405 303 11240.84 40.86 54669.43 88888.00 2014-10-30 07:31:54.905 303 11240.75 40.91 54669.45 88888.00 2014-10-30 07:31:55.405 303 11240.72 40.96 54669.47 88888.00 2014-10-30 07:31:55.905 303 11240.74 40.97 54669.57 88888.00 2014-10-30 07:31:56.405 303 11240.74 41.00 54669.68 88888.00 2014-10-30 07:31:56.905 303 11240.71 41.02 54669.71 88888.00 2014-10-30 07:31:57.405 303 11240.70 41.04 54669.77 88888.00 2014-10-30 07:31:57.905 303 11240.65 41.08 54669.83 88888.00 2014-10-30 07:31:58.405 303 11240.63 41.14 54669.88 88888.00 2014-10-30 07:31:58.905 303 11240.64 41.16 54669.92 88888.00 2014-10-30 07:31:59.405 303 11240.63 41.20 54670.02 88888.00 2014-10-30 07:31:59.905 303 11240.56 41.25 54670.05 88888.00 2014-10-30 07:32:00.405 303 11240.54 41.22 54670.11 88888.00 2014-10-30 07:32:00.905 303 11240.44 41.29 54670.13 88888.00 2014-10-30 07:32:01.405 303 11240.37 41.35 54670.20 88888.00 2014-10-30 07:32:01.905 303 11240.35 41.37 54670.28 88888.00 2014-10-30 07:32:02.405 303 11240.38 41.36 54670.35 88888.00 2014-10-30 07:32:02.905 303 11240.37 41.33 54670.39 88888.00 2014-10-30 07:32:03.405 303 11240.34 41.35 54670.47 88888.00 2014-10-30 07:32:03.905 303 11240.35 41.35 54670.52 88888.00 2014-10-30 07:32:04.405 303 11240.33 41.37 54670.53 88888.00 2014-10-30 07:32:04.905 303 11240.29 41.42 54670.54 88888.00 2014-10-30 07:32:05.405 303 11240.26 41.48 54670.58 88888.00 2014-10-30 07:32:05.905 303 11240.22 41.50 54670.56 88888.00 2014-10-30 07:32:06.405 303 11240.09 41.52 54670.61 88888.00 2014-10-30 07:32:06.905 303 11240.06 41.54 54670.75 88888.00 2014-10-30 07:32:07.405 303 11240.04 41.55 54670.52 88888.00 2014-10-30 07:32:07.905 303 11240.08 41.62 54670.70 88888.00 2014-10-30 07:32:08.405 303 11240.03 41.63 54670.99 88888.00 2014-10-30 07:32:08.905 303 11240.01 41.58 54671.00 88888.00 2014-10-30 07:32:09.405 303 11239.97 41.64 54671.05 88888.00 2014-10-30 07:32:09.905 303 11239.97 41.67 54671.15 88888.00 2014-10-30 07:32:10.405 303 11239.97 41.70 54671.15 88888.00 2014-10-30 07:32:10.905 303 11239.93 41.72 54671.22 88888.00 2014-10-30 07:32:11.405 303 11239.92 41.73 54671.29 88888.00 2014-10-30 07:32:11.905 303 11239.92 41.73 54671.34 88888.00 2014-10-30 07:32:12.405 303 11239.88 41.74 54671.34 88888.00 2014-10-30 07:32:12.905 303 11239.82 41.78 54671.41 88888.00 2014-10-30 07:32:13.405 303 11239.79 41.83 54671.47 88888.00 2014-10-30 07:32:13.905 303 11239.75 41.84 54671.55 88888.00 2014-10-30 07:32:14.405 303 11239.71 41.91 54671.63 88888.00 2014-10-30 07:32:14.905 303 11239.70 41.98 54671.72 88888.00 2014-10-30 07:32:15.405 303 11239.77 41.97 54671.82 88888.00 2014-10-30 07:32:15.905 303 11239.76 42.04 54671.81 88888.00 2014-10-30 07:32:16.405 303 11239.74 42.07 54671.78 88888.00 2014-10-30 07:32:16.905 303 11239.71 42.08 54671.86 88888.00 2014-10-30 07:32:17.405 303 11239.71 42.06 54671.85 88888.00 2014-10-30 07:32:17.905 303 11239.67 42.11 54671.86 88888.00 2014-10-30 07:32:18.405 303 11239.65 42.24 54671.88 88888.00 2014-10-30 07:32:18.905 303 11239.70 42.33 54671.87 88888.00 2014-10-30 07:32:19.405 303 11239.59 42.40 54671.90 88888.00 2014-10-30 07:32:19.905 303 11239.54 42.46 54671.99 88888.00 2014-10-30 07:32:20.405 303 11239.50 42.50 54672.10 88888.00 2014-10-30 07:32:20.905 303 11239.49 42.51 54672.15 88888.00 2014-10-30 07:32:21.405 303 11239.45 42.52 54672.14 88888.00 2014-10-30 07:32:21.905 303 11239.48 42.50 54672.12 88888.00 2014-10-30 07:32:22.405 303 11239.46 42.54 54672.15 88888.00 2014-10-30 07:32:22.905 303 11239.51 42.55 54672.20 88888.00 2014-10-30 07:32:23.405 303 11239.50 42.59 54672.22 88888.00 2014-10-30 07:32:23.905 303 11239.46 42.64 54672.25 88888.00 2014-10-30 07:32:24.405 303 11239.49 42.60 54672.31 88888.00 2014-10-30 07:32:24.905 303 11239.46 42.62 54672.30 88888.00 2014-10-30 07:32:25.405 303 11239.43 42.64 54672.31 88888.00 2014-10-30 07:32:25.905 303 11239.41 42.65 54672.41 88888.00 2014-10-30 07:32:26.405 303 11239.45 42.65 54672.38 88888.00 2014-10-30 07:32:26.905 303 11239.43 42.60 54672.40 88888.00 2014-10-30 07:32:27.405 303 11239.43 42.66 54672.50 88888.00 2014-10-30 07:32:27.905 303 11239.51 42.73 54672.46 88888.00 2014-10-30 07:32:28.405 303 11239.56 42.74 54672.47 88888.00 2014-10-30 07:32:28.905 303 11239.65 42.77 54672.54 88888.00 2014-10-30 07:32:29.405 303 11239.59 42.81 54672.52 88888.00 2014-10-30 07:32:29.905 303 11239.56 42.90 54672.52 88888.00 2014-10-30 07:32:30.405 303 11239.61 42.93 54672.51 88888.00 2014-10-30 07:32:30.905 303 11239.67 42.98 54672.66 88888.00 2014-10-30 07:32:31.405 303 11239.71 43.02 54672.81 88888.00 2014-10-30 07:32:31.905 303 11239.65 42.98 54672.84 88888.00 2014-10-30 07:32:32.405 303 11239.67 43.04 54672.82 88888.00 2014-10-30 07:32:32.905 303 11239.70 43.07 54672.90 88888.00 2014-10-30 07:32:33.405 303 11239.70 43.15 54672.95 88888.00 2014-10-30 07:32:33.905 303 11239.65 43.18 54673.00 88888.00 2014-10-30 07:32:34.405 303 11239.62 43.16 54673.04 88888.00 2014-10-30 07:32:34.905 303 11239.69 43.19 54673.01 88888.00 2014-10-30 07:32:35.405 303 11239.79 43.25 54673.00 88888.00 2014-10-30 07:32:35.905 303 11239.72 43.24 54673.02 88888.00 2014-10-30 07:32:36.405 303 11239.75 43.19 54673.01 88888.00 2014-10-30 07:32:36.905 303 11239.75 43.19 54673.02 88888.00 2014-10-30 07:32:37.405 303 11239.77 43.23 54673.10 88888.00 2014-10-30 07:32:37.905 303 11239.79 43.27 54672.99 88888.00 2014-10-30 07:32:38.405 303 11239.80 43.31 54672.96 88888.00 2014-10-30 07:32:38.905 303 11239.81 43.33 54673.06 88888.00 2014-10-30 07:32:39.405 303 11239.81 43.35 54673.11 88888.00 2014-10-30 07:32:39.905 303 11239.91 43.36 54673.11 88888.00 2014-10-30 07:32:40.405 303 11239.86 43.38 54673.15 88888.00 2014-10-30 07:32:40.905 303 11239.90 43.41 54673.16 88888.00 2014-10-30 07:32:41.405 303 11240.04 43.43 54673.17 88888.00 2014-10-30 07:32:41.905 303 11240.06 43.44 54673.21 88888.00 2014-10-30 07:32:42.405 303 11240.00 43.43 54673.27 88888.00 2014-10-30 07:32:42.905 303 11239.98 43.46 54673.31 88888.00 2014-10-30 07:32:43.405 303 11240.04 43.50 54673.28 88888.00 2014-10-30 07:32:43.905 303 11240.06 43.57 54673.34 88888.00 2014-10-30 07:32:44.405 303 11240.09 43.57 54673.33 88888.00 2014-10-30 07:32:44.905 303 11240.11 43.58 54673.35 88888.00 2014-10-30 07:32:45.405 303 11240.13 43.66 54673.34 88888.00 2014-10-30 07:32:45.905 303 11240.11 43.77 54673.30 88888.00 2014-10-30 07:32:46.405 303 11240.16 43.80 54673.33 88888.00 2014-10-30 07:32:46.905 303 11240.22 43.78 54673.27 88888.00 2014-10-30 07:32:47.405 303 11240.21 43.84 54673.25 88888.00 2014-10-30 07:32:47.905 303 11240.24 43.82 54673.36 88888.00 2014-10-30 07:32:48.405 303 11240.26 43.74 54673.44 88888.00 2014-10-30 07:32:48.905 303 11240.23 43.72 54673.45 88888.00 2014-10-30 07:32:49.405 303 11240.28 43.69 54673.43 88888.00 2014-10-30 07:32:49.905 303 11240.37 43.67 54673.44 88888.00 2014-10-30 07:32:50.405 303 11240.39 43.64 54673.45 88888.00 2014-10-30 07:32:50.905 303 11240.39 43.59 54673.47 88888.00 2014-10-30 07:32:51.405 303 11240.33 43.60 54673.53 88888.00 2014-10-30 07:32:51.905 303 11240.33 43.74 54673.54 88888.00 2014-10-30 07:32:52.405 303 11240.40 43.78 54673.51 88888.00 2014-10-30 07:32:52.905 303 11240.51 43.84 54673.48 88888.00 2014-10-30 07:32:53.405 303 11240.54 43.92 54673.52 88888.00 2014-10-30 07:32:53.905 303 11240.40 44.03 54673.54 88888.00 2014-10-30 07:32:54.405 303 11240.34 44.02 54673.52 88888.00 2014-10-30 07:32:54.905 303 11240.34 44.00 54673.57 88888.00 2014-10-30 07:32:55.405 303 11240.44 44.00 54673.57 88888.00 2014-10-30 07:32:55.905 303 11240.45 43.97 54673.65 88888.00 2014-10-30 07:32:56.405 303 11240.42 43.93 54673.71 88888.00 2014-10-30 07:32:56.905 303 11240.45 43.95 54673.73 88888.00 2014-10-30 07:32:57.405 303 11240.50 43.99 54673.71 88888.00 2014-10-30 07:32:57.905 303 11240.53 44.00 54673.69 88888.00 2014-10-30 07:32:58.405 303 11240.56 43.98 54673.72 88888.00 2014-10-30 07:32:58.905 303 11240.61 44.00 54673.78 88888.00 2014-10-30 07:32:59.405 303 11240.58 44.01 54673.83 88888.00 2014-10-30 07:32:59.905 303 11240.60 44.02 54673.80 88888.00 2014-10-30 07:33:00.405 303 11240.51 43.99 54673.77 88888.00 2014-10-30 07:33:00.905 303 11240.58 44.02 54673.78 88888.00 2014-10-30 07:33:01.405 303 11240.60 44.10 54673.72 88888.00 2014-10-30 07:33:01.905 303 11240.58 44.17 54673.68 88888.00 2014-10-30 07:33:02.405 303 11240.61 44.23 54673.65 88888.00 2014-10-30 07:33:02.905 303 11240.63 44.20 54673.79 88888.00 2014-10-30 07:33:03.405 303 11240.56 44.24 54673.85 88888.00 2014-10-30 07:33:03.905 303 11240.59 44.26 54673.85 88888.00 2014-10-30 07:33:04.405 303 11240.59 44.27 54673.88 88888.00 2014-10-30 07:33:04.905 303 11240.59 44.26 54673.83 88888.00 2014-10-30 07:33:05.405 303 11240.60 44.17 54673.88 88888.00 2014-10-30 07:33:05.905 303 11240.63 44.15 54673.87 88888.00 2014-10-30 07:33:06.405 303 11240.61 44.19 54673.85 88888.00 2014-10-30 07:33:06.905 303 11240.70 44.15 54673.82 88888.00 2014-10-30 07:33:07.405 303 11240.77 44.06 54673.88 88888.00 2014-10-30 07:33:07.905 303 11240.81 44.06 54673.86 88888.00 2014-10-30 07:33:08.405 303 11240.74 44.16 54673.78 88888.00 2014-10-30 07:33:08.905 303 11240.79 44.16 54673.81 88888.00 2014-10-30 07:33:09.405 303 11240.87 44.26 54673.77 88888.00 2014-10-30 07:33:09.905 303 11240.91 44.34 54673.78 88888.00 2014-10-30 07:33:10.405 303 11240.96 44.24 54673.78 88888.00 2014-10-30 07:33:10.905 303 11240.95 44.15 54673.89 88888.00 2014-10-30 07:33:11.405 303 11240.94 44.24 54673.98 88888.00 2014-10-30 07:33:11.905 303 11240.94 44.25 54673.96 88888.00 2014-10-30 07:33:12.405 303 11240.94 44.22 54674.03 88888.00 2014-10-30 07:33:12.905 303 11240.91 44.23 54673.99 88888.00 2014-10-30 07:33:13.405 303 11240.92 44.23 54673.97 88888.00 2014-10-30 07:33:13.905 303 11240.91 44.24 54673.94 88888.00 2014-10-30 07:33:14.405 303 11240.91 44.23 54673.94 88888.00 2014-10-30 07:33:14.905 303 11241.03 44.20 54673.92 88888.00 2014-10-30 07:33:15.405 303 11241.10 44.23 54673.92 88888.00 2014-10-30 07:33:15.905 303 11241.12 44.27 54673.89 88888.00 2014-10-30 07:33:16.405 303 11241.13 44.36 54673.87 88888.00 2014-10-30 07:33:16.905 303 11241.05 44.51 54673.88 88888.00 2014-10-30 07:33:17.405 303 11241.07 44.57 54673.91 88888.00 2014-10-30 07:33:17.905 303 11241.11 44.61 54673.90 88888.00 2014-10-30 07:33:18.405 303 11241.12 44.58 54673.85 88888.00 2014-10-30 07:33:18.905 303 11241.17 44.59 54673.88 88888.00 2014-10-30 07:33:19.405 303 11241.08 44.60 54673.86 88888.00 2014-10-30 07:33:19.905 303 11241.08 44.53 54673.88 88888.00 2014-10-30 07:33:20.405 303 11241.18 44.49 54673.87 88888.00 2014-10-30 07:33:20.905 303 11241.23 44.48 54673.88 88888.00 2014-10-30 07:33:21.405 303 11241.19 44.48 54673.89 88888.00 2014-10-30 07:33:21.905 303 11241.26 44.43 54673.87 88888.00 2014-10-30 07:33:22.405 303 11241.29 44.37 54673.90 88888.00 2014-10-30 07:33:22.905 303 11241.32 44.36 54673.90 88888.00 2014-10-30 07:33:23.405 303 11241.32 44.40 54673.90 88888.00 2014-10-30 07:33:23.905 303 11241.39 44.41 54673.86 88888.00 2014-10-30 07:33:24.405 303 11241.47 44.37 54673.81 88888.00 2014-10-30 07:33:24.905 303 11241.49 44.33 54673.88 88888.00 2014-10-30 07:33:25.405 303 11241.50 44.39 54673.88 88888.00 2014-10-30 07:33:25.905 303 11241.49 44.40 54673.85 88888.00 2014-10-30 07:33:26.405 303 11241.50 44.42 54673.88 88888.00 2014-10-30 07:33:26.905 303 11241.50 44.43 54673.94 88888.00 2014-10-30 07:33:27.405 303 11241.53 44.43 54674.03 88888.00 2014-10-30 07:33:27.905 303 11241.57 44.51 54673.96 88888.00 2014-10-30 07:33:28.405 303 11241.54 44.60 54673.86 88888.00 2014-10-30 07:33:28.905 303 11241.50 44.67 54673.83 88888.00 2014-10-30 07:33:29.405 303 11241.42 44.67 54673.87 88888.00 2014-10-30 07:33:29.905 303 11241.42 44.65 54673.83 88888.00 2014-10-30 07:33:30.405 303 11241.44 44.69 54673.89 88888.00 2014-10-30 07:33:30.905 303 11241.38 44.71 54673.87 88888.00 2014-10-30 07:33:31.405 303 11241.44 44.71 54673.82 88888.00 2014-10-30 07:33:31.905 303 11241.49 44.76 54673.86 88888.00 2014-10-30 07:33:32.405 303 11241.49 44.88 54673.82 88888.00 2014-10-30 07:33:32.905 303 11241.45 44.94 54673.81 88888.00 2014-10-30 07:33:33.405 303 11241.37 44.91 54673.85 88888.00 2014-10-30 07:33:33.905 303 11241.38 44.86 54673.83 88888.00 2014-10-30 07:33:34.405 303 11241.49 44.79 54673.83 88888.00 2014-10-30 07:33:34.905 303 11241.45 44.87 54673.88 88888.00 2014-10-30 07:33:35.405 303 11241.48 44.82 54673.89 88888.00 2014-10-30 07:33:35.905 303 11241.48 44.85 54673.85 88888.00 2014-10-30 07:33:36.405 303 11241.50 44.78 54673.82 88888.00 2014-10-30 07:33:36.905 303 11241.57 44.68 54673.79 88888.00 2014-10-30 07:33:37.405 303 11241.63 44.63 54673.72 88888.00 2014-10-30 07:33:37.905 303 11241.69 44.61 54673.75 88888.00 2014-10-30 07:33:38.405 303 11241.73 44.59 54673.81 88888.00 2014-10-30 07:33:38.905 303 11241.73 44.62 54673.86 88888.00 2014-10-30 07:33:39.405 303 11241.79 44.73 54673.89 88888.00 2014-10-30 07:33:39.905 303 11241.80 44.74 54673.95 88888.00 2014-10-30 07:33:40.405 303 11241.75 44.74 54673.94 88888.00 2014-10-30 07:33:40.905 303 11241.75 44.77 54673.83 88888.00 2014-10-30 07:33:41.405 303 11241.78 44.79 54673.80 88888.00 2014-10-30 07:33:41.905 303 11241.81 44.80 54673.81 88888.00 2014-10-30 07:33:42.405 303 11241.85 44.83 54673.79 88888.00 2014-10-30 07:33:42.905 303 11241.90 44.86 54673.78 88888.00 2014-10-30 07:33:43.405 303 11241.89 44.91 54673.75 88888.00 2014-10-30 07:33:43.905 303 11241.89 44.88 54673.72 88888.00 2014-10-30 07:33:44.405 303 11241.86 44.86 54673.69 88888.00 2014-10-30 07:33:44.905 303 11241.91 44.86 54673.64 88888.00 2014-10-30 07:33:45.405 303 11242.00 44.85 54673.64 88888.00 2014-10-30 07:33:45.905 303 11242.02 44.84 54673.66 88888.00 2014-10-30 07:33:46.405 303 11242.06 44.86 54673.65 88888.00 2014-10-30 07:33:46.905 303 11242.10 44.95 54673.62 88888.00 2014-10-30 07:33:47.405 303 11242.13 45.05 54673.63 88888.00 2014-10-30 07:33:47.905 303 11242.05 45.10 54673.61 88888.00 2014-10-30 07:33:48.405 303 11242.04 45.18 54673.57 88888.00 2014-10-30 07:33:48.905 303 11242.10 45.20 54673.57 88888.00 2014-10-30 07:33:49.405 303 11242.17 45.08 54673.64 88888.00 2014-10-30 07:33:49.905 303 11242.12 45.09 54673.72 88888.00 2014-10-30 07:33:50.405 303 11242.12 45.20 54673.71 88888.00 2014-10-30 07:33:50.905 303 11242.20 45.18 54673.64 88888.00 2014-10-30 07:33:51.405 303 11242.30 45.13 54673.63 88888.00 2014-10-30 07:33:51.905 303 11242.31 45.09 54673.56 88888.00 2014-10-30 07:33:52.405 303 11242.33 45.11 54673.54 88888.00 2014-10-30 07:33:52.905 303 11242.39 45.11 54673.52 88888.00 2014-10-30 07:33:53.405 303 11242.31 45.11 54673.48 88888.00 2014-10-30 07:33:53.905 303 11242.36 45.15 54673.46 88888.00 2014-10-30 07:33:54.405 303 11242.43 45.18 54673.40 88888.00 2014-10-30 07:33:54.905 303 11242.44 45.15 54673.40 88888.00 2014-10-30 07:33:55.405 303 11242.52 45.18 54673.45 88888.00 2014-10-30 07:33:55.905 303 11242.53 45.18 54673.52 88888.00 2014-10-30 07:33:56.405 303 11242.56 45.21 54673.48 88888.00 2014-10-30 07:33:56.905 303 11242.57 45.27 54673.43 88888.00 2014-10-30 07:33:57.405 303 11242.62 45.24 54673.43 88888.00 2014-10-30 07:33:57.905 303 11242.59 45.29 54673.38 88888.00 2014-10-30 07:33:58.405 303 11242.60 45.32 54673.37 88888.00 2014-10-30 07:33:58.905 303 11242.70 45.32 54673.34 88888.00 2014-10-30 07:33:59.405 303 11242.70 45.25 54673.37 88888.00 2014-10-30 07:33:59.905 303 11242.79 45.29 54673.45 88888.00 2014-10-30 07:34:00.405 303 11242.81 45.37 54673.45 88888.00 2014-10-30 07:34:00.905 303 11242.85 45.42 54673.46 88888.00 2014-10-30 07:34:01.405 303 11242.90 45.36 54673.44 88888.00 2014-10-30 07:34:01.905 303 11242.98 45.37 54673.42 88888.00 2014-10-30 07:34:02.405 303 11242.93 45.41 54673.39 88888.00 2014-10-30 07:34:02.905 303 11242.89 45.43 54673.38 88888.00 2014-10-30 07:34:03.405 303 11242.96 45.41 54673.40 88888.00 2014-10-30 07:34:03.905 303 11243.01 45.34 54673.34 88888.00 2014-10-30 07:34:04.405 303 11243.09 45.41 54673.37 88888.00 2014-10-30 07:34:04.905 303 11243.16 45.50 54673.39 88888.00 2014-10-30 07:34:05.405 303 11243.24 45.46 54673.37 88888.00 2014-10-30 07:34:05.905 303 11243.25 45.32 54673.35 88888.00 2014-10-30 07:34:06.405 303 11243.31 45.36 54673.28 88888.00 2014-10-30 07:34:06.905 303 11243.41 45.37 54673.17 88888.00 2014-10-30 07:34:07.405 303 11243.45 45.35 54673.18 88888.00 2014-10-30 07:34:07.905 303 11243.51 45.34 54673.18 88888.00 2014-10-30 07:34:08.405 303 11243.62 45.45 54673.12 88888.00 2014-10-30 07:34:08.905 303 11243.56 45.60 54673.13 88888.00 2014-10-30 07:34:09.405 303 11243.61 45.55 54673.15 88888.00 2014-10-30 07:34:09.905 303 11243.68 45.58 54673.13 88888.00 2014-10-30 07:34:10.405 303 11243.67 45.55 54673.07 88888.00 2014-10-30 07:34:10.905 303 11243.68 45.51 54673.00 88888.00 2014-10-30 07:34:11.405 303 11243.77 45.49 54672.96 88888.00 2014-10-30 07:34:11.905 303 11243.82 45.51 54672.93 88888.00 2014-10-30 07:34:12.405 303 11243.85 45.54 54672.93 88888.00 2014-10-30 07:34:12.905 303 11243.93 45.53 54672.92 88888.00 2014-10-30 07:34:13.405 303 11243.93 45.61 54672.96 88888.00 2014-10-30 07:34:13.905 303 11244.04 45.63 54672.96 88888.00 2014-10-30 07:34:14.405 303 11244.06 45.64 54672.99 88888.00 2014-10-30 07:34:14.905 303 11244.09 45.66 54672.99 88888.00 2014-10-30 07:34:15.405 303 11244.13 45.64 54673.01 88888.00 2014-10-30 07:34:15.905 303 11244.17 45.58 54672.91 88888.00 2014-10-30 07:34:16.405 303 11244.21 45.54 54672.87 88888.00 2014-10-30 07:34:16.905 303 11244.30 45.54 54672.89 88888.00 2014-10-30 07:34:17.405 303 11244.30 45.53 54672.90 88888.00 2014-10-30 07:34:17.905 303 11244.41 45.54 54672.91 88888.00 2014-10-30 07:34:18.405 303 11244.37 45.60 54672.81 88888.00 2014-10-30 07:34:18.905 303 11244.43 45.67 54672.74 88888.00 2014-10-30 07:34:19.405 303 11244.56 45.71 54672.73 88888.00 2014-10-30 07:34:19.905 303 11244.63 45.66 54672.71 88888.00 2014-10-30 07:34:20.405 303 11244.66 45.61 54672.64 88888.00 2014-10-30 07:34:20.905 303 11244.63 45.59 54672.34 88888.00 2014-10-30 07:34:21.405 303 11244.64 45.62 54672.48 88888.00 2014-10-30 07:34:21.905 303 11244.76 45.67 54672.59 88888.00 2014-10-30 07:34:22.405 303 11244.82 45.76 54672.59 88888.00 2014-10-30 07:34:22.905 303 11244.78 45.79 54672.54 88888.00 2014-10-30 07:34:23.405 303 11244.86 45.79 54672.55 88888.00 2014-10-30 07:34:23.905 303 11244.90 45.86 54672.54 88888.00 2014-10-30 07:34:24.405 303 11244.92 45.88 54672.43 88888.00 2014-10-30 07:34:24.905 303 11244.93 45.89 54672.41 88888.00 2014-10-30 07:34:25.405 303 11244.98 45.96 54672.40 88888.00 2014-10-30 07:34:25.905 303 11245.10 45.95 54672.37 88888.00 2014-10-30 07:34:26.405 303 11245.19 45.93 54672.37 88888.00 2014-10-30 07:34:26.905 303 11245.23 45.85 54672.37 88888.00 2014-10-30 07:34:27.405 303 11245.24 45.80 54672.40 88888.00 2014-10-30 07:34:27.905 303 11245.16 45.70 54672.42 88888.00 2014-10-30 07:34:28.405 303 11245.21 45.66 54672.39 88888.00 2014-10-30 07:34:28.905 303 11245.29 45.62 54672.36 88888.00 2014-10-30 07:34:29.405 303 11245.34 45.63 54672.31 88888.00 2014-10-30 07:34:29.905 303 11245.44 45.70 54672.25 88888.00 2014-10-30 07:34:30.405 303 11245.54 45.76 54672.29 88888.00 2014-10-30 07:34:30.905 303 11245.46 45.77 54672.20 88888.00 2014-10-30 07:34:31.405 303 11245.45 45.77 54672.14 88888.00 2014-10-30 07:34:31.905 303 11245.52 45.72 54672.14 88888.00 2014-10-30 07:34:32.405 303 11245.56 45.76 54672.12 88888.00 2014-10-30 07:34:32.905 303 11245.62 45.84 54672.12 88888.00 2014-10-30 07:34:33.405 303 11245.73 45.81 54672.11 88888.00 2014-10-30 07:34:33.905 303 11245.72 45.74 54672.11 88888.00 2014-10-30 07:34:34.405 303 11245.68 45.68 54672.13 88888.00 2014-10-30 07:34:34.905 303 11245.76 45.69 54672.13 88888.00 2014-10-30 07:34:35.405 303 11245.76 45.69 54672.02 88888.00 2014-10-30 07:34:35.905 303 11245.86 45.68 54671.93 88888.00 2014-10-30 07:34:36.405 303 11245.86 45.67 54671.97 88888.00 2014-10-30 07:34:36.905 303 11245.92 45.67 54671.95 88888.00 2014-10-30 07:34:37.405 303 11245.94 45.67 54671.85 88888.00 2014-10-30 07:34:37.905 303 11246.02 45.63 54671.86 88888.00 2014-10-30 07:34:38.405 303 11246.05 45.64 54671.85 88888.00 2014-10-30 07:34:38.905 303 11246.02 45.67 54671.77 88888.00 2014-10-30 07:34:39.405 303 11245.99 45.69 54671.75 88888.00 2014-10-30 07:34:39.905 303 11246.05 45.72 54671.72 88888.00 2014-10-30 07:34:40.405 303 11246.15 45.70 54671.73 88888.00 2014-10-30 07:34:40.905 303 11246.12 45.69 54671.75 88888.00 2014-10-30 07:34:41.405 303 11246.12 45.69 54671.78 88888.00 2014-10-30 07:34:41.905 303 11246.19 45.75 54671.78 88888.00 2014-10-30 07:34:42.405 303 11246.25 45.72 54671.75 88888.00 2014-10-30 07:34:42.905 303 11246.29 45.77 54671.73 88888.00 2014-10-30 07:34:43.405 303 11246.25 45.81 54671.68 88888.00 2014-10-30 07:34:43.905 303 11246.25 45.84 54671.67 88888.00 2014-10-30 07:34:44.405 303 11246.35 45.93 54671.64 88888.00 2014-10-30 07:34:44.905 303 11246.38 45.95 54671.63 88888.00 2014-10-30 07:34:45.405 303 11246.34 45.96 54671.62 88888.00 2014-10-30 07:34:45.905 303 11246.36 46.00 54671.69 88888.00 2014-10-30 07:34:46.405 303 11246.41 45.98 54671.70 88888.00 2014-10-30 07:34:46.905 303 11246.39 45.97 54671.63 88888.00 2014-10-30 07:34:47.405 303 11246.44 45.95 54671.62 88888.00 2014-10-30 07:34:47.905 303 11246.41 45.97 54671.60 88888.00 2014-10-30 07:34:48.405 303 11246.49 46.01 54671.59 88888.00 2014-10-30 07:34:48.905 303 11246.45 46.04 54671.60 88888.00 2014-10-30 07:34:49.405 303 11246.49 46.04 54671.57 88888.00 2014-10-30 07:34:49.905 303 11246.47 46.05 54671.60 88888.00 2014-10-30 07:34:50.405 303 11246.52 46.04 54671.62 88888.00 2014-10-30 07:34:50.905 303 11246.55 45.98 54671.58 88888.00 2014-10-30 07:34:51.405 303 11246.66 46.01 54671.55 88888.00 2014-10-30 07:34:51.905 303 11246.70 46.05 54671.58 88888.00 2014-10-30 07:34:52.405 303 11246.65 46.10 54671.54 88888.00 2014-10-30 07:34:52.905 303 11246.62 46.09 54671.55 88888.00 2014-10-30 07:34:53.405 303 11246.75 46.10 54671.55 88888.00 2014-10-30 07:34:53.905 303 11246.75 46.10 54671.50 88888.00 2014-10-30 07:34:54.406 303 11246.71 46.11 54671.44 88888.00 2014-10-30 07:34:54.906 303 11246.75 46.19 54671.46 88888.00 2014-10-30 07:34:55.406 303 11246.81 46.21 54671.46 88888.00 2014-10-30 07:34:55.906 303 11246.82 46.29 54671.45 88888.00 2014-10-30 07:34:56.406 303 11246.83 46.31 54671.49 88888.00 2014-10-30 07:34:56.906 303 11246.82 46.30 54671.49 88888.00 2014-10-30 07:34:57.406 303 11246.86 46.26 54671.52 88888.00 2014-10-30 07:34:57.906 303 11246.90 46.31 54671.49 88888.00 2014-10-30 07:34:58.406 303 11246.97 46.36 54671.49 88888.00 2014-10-30 07:34:58.906 303 11246.94 46.39 54671.46 88888.00 2014-10-30 07:34:59.406 303 11246.87 46.38 54671.54 88888.00 2014-10-30 07:34:59.906 303 11246.91 46.39 54671.53 88888.00 2014-10-30 07:35:00.406 303 11246.99 46.34 54671.53 88888.00 2014-10-30 07:35:00.906 303 11247.08 46.31 54671.51 88888.00 2014-10-30 07:35:01.406 303 11247.07 46.32 54671.46 88888.00 2014-10-30 07:35:01.906 303 11247.14 46.30 54671.46 88888.00 2014-10-30 07:35:02.406 303 11247.20 46.29 54671.44 88888.00 2014-10-30 07:35:02.906 303 11247.13 46.38 54671.37 88888.00 2014-10-30 07:35:03.406 303 11247.11 46.46 54671.37 88888.00 2014-10-30 07:35:03.906 303 11247.19 46.48 54671.41 88888.00 2014-10-30 07:35:04.406 303 11247.16 46.50 54671.34 88888.00 2014-10-30 07:35:04.906 303 11247.19 46.54 54671.41 88888.00 2014-10-30 07:35:05.406 303 11247.20 46.54 54671.40 88888.00 2014-10-30 07:35:05.906 303 11247.30 46.59 54671.31 88888.00 2014-10-30 07:35:06.406 303 11247.35 46.57 54671.31 88888.00 2014-10-30 07:35:06.906 303 11247.45 46.56 54671.33 88888.00 2014-10-30 07:35:07.406 303 11247.50 46.55 54671.29 88888.00 2014-10-30 07:35:07.906 303 11247.46 46.60 54671.36 88888.00 2014-10-30 07:35:08.406 303 11247.51 46.64 54671.41 88888.00 2014-10-30 07:35:08.906 303 11247.54 46.63 54671.44 88888.00 2014-10-30 07:35:09.406 303 11247.56 46.60 54671.37 88888.00 2014-10-30 07:35:09.906 303 11247.56 46.56 54671.38 88888.00 2014-10-30 07:35:10.406 303 11247.65 46.51 54671.34 88888.00 2014-10-30 07:35:10.906 303 11247.71 46.57 54671.31 88888.00 2014-10-30 07:35:11.406 303 11247.70 46.61 54671.28 88888.00 2014-10-30 07:35:11.906 303 11247.71 46.64 54671.26 88888.00 2014-10-30 07:35:12.406 303 11247.74 46.69 54671.23 88888.00 2014-10-30 07:35:12.906 303 11247.79 46.72 54671.25 88888.00 2014-10-30 07:35:13.406 303 11247.85 46.77 54671.25 88888.00 2014-10-30 07:35:13.906 303 11247.88 46.73 54671.17 88888.00 2014-10-30 07:35:14.406 303 11247.90 46.73 54671.15 88888.00 2014-10-30 07:35:14.906 303 11247.96 46.68 54671.22 88888.00 2014-10-30 07:35:15.406 303 11248.01 46.70 54671.17 88888.00 2014-10-30 07:35:15.906 303 11248.06 46.76 54671.13 88888.00 2014-10-30 07:35:16.406 303 11248.06 46.80 54671.16 88888.00 2014-10-30 07:35:16.906 303 11248.09 46.86 54671.14 88888.00 2014-10-30 07:35:17.406 303 11248.13 46.91 54671.05 88888.00 2014-10-30 07:35:17.906 303 11248.16 46.97 54671.01 88888.00 2014-10-30 07:35:18.406 303 11248.23 47.02 54671.08 88888.00 2014-10-30 07:35:18.906 303 11248.23 46.97 54671.09 88888.00 2014-10-30 07:35:19.406 303 11248.21 46.88 54671.09 88888.00 2014-10-30 07:35:19.906 303 11248.24 46.84 54671.08 88888.00 2014-10-30 07:35:20.406 303 11248.33 46.82 54671.05 88888.00 2014-10-30 07:35:20.906 303 11248.33 46.82 54671.00 88888.00 2014-10-30 07:35:21.406 303 11248.40 46.81 54671.01 88888.00 2014-10-30 07:35:21.906 303 11248.38 46.81 54671.01 88888.00 2014-10-30 07:35:22.406 303 11248.43 46.84 54671.02 88888.00 2014-10-30 07:35:22.906 303 11248.37 46.91 54670.94 88888.00 2014-10-30 07:35:23.406 303 11248.42 46.98 54670.91 88888.00 2014-10-30 07:35:23.906 303 11248.40 47.05 54670.91 88888.00 2014-10-30 07:35:24.406 303 11248.47 47.15 54670.85 88888.00 2014-10-30 07:35:24.906 303 11248.43 47.18 54670.92 88888.00 2014-10-30 07:35:25.406 303 11248.45 47.24 54670.91 88888.00 2014-10-30 07:35:25.906 303 11248.45 47.30 54670.90 88888.00 2014-10-30 07:35:26.406 303 11248.49 47.30 54670.90 88888.00 2014-10-30 07:35:26.906 303 11248.53 47.25 54670.83 88888.00 2014-10-30 07:35:27.406 303 11248.61 47.23 54670.80 88888.00 2014-10-30 07:35:27.906 303 11248.64 47.27 54670.78 88888.00 2014-10-30 07:35:28.406 303 11248.61 47.40 54670.74 88888.00 2014-10-30 07:35:28.906 303 11248.64 47.41 54670.70 88888.00 2014-10-30 07:35:29.406 303 11248.65 47.39 54670.70 88888.00 2014-10-30 07:35:29.906 303 11248.64 47.41 54670.67 88888.00 2014-10-30 07:35:30.406 303 11248.68 47.56 54670.70 88888.00 2014-10-30 07:35:30.906 303 11248.73 47.60 54670.74 88888.00 2014-10-30 07:35:31.406 303 11248.77 47.53 54670.67 88888.00 2014-10-30 07:35:31.906 303 11248.84 47.43 54670.61 88888.00 2014-10-30 07:35:32.406 303 11248.87 47.37 54670.56 88888.00 2014-10-30 07:35:32.906 303 11248.91 47.36 54670.59 88888.00 2014-10-30 07:35:33.406 303 11248.94 47.41 54670.62 88888.00 2014-10-30 07:35:33.906 303 11249.02 47.47 54670.59 88888.00 2014-10-30 07:35:34.406 303 11249.03 47.50 54670.48 88888.00 2014-10-30 07:35:34.906 303 11249.08 47.52 54670.44 88888.00 2014-10-30 07:35:35.406 303 11249.11 47.54 54670.45 88888.00 2014-10-30 07:35:35.906 303 11249.13 47.53 54670.41 88888.00 2014-10-30 07:35:36.406 303 11249.22 47.52 54670.40 88888.00 2014-10-30 07:35:36.906 303 11249.23 47.57 54670.38 88888.00 2014-10-30 07:35:37.406 303 11249.18 47.60 54670.41 88888.00 2014-10-30 07:35:37.906 303 11249.21 47.55 54670.37 88888.00 2014-10-30 07:35:38.406 303 11249.26 47.47 54670.33 88888.00 2014-10-30 07:35:38.906 303 11249.33 47.44 54670.35 88888.00 2014-10-30 07:35:39.406 303 11249.39 47.43 54670.37 88888.00 2014-10-30 07:35:39.906 303 11249.50 47.46 54670.40 88888.00 2014-10-30 07:35:40.406 303 11249.45 47.48 54670.33 88888.00 2014-10-30 07:35:40.906 303 11249.52 47.54 54670.28 88888.00 2014-10-30 07:35:41.406 303 11249.62 47.61 54670.28 88888.00 2014-10-30 07:35:41.906 303 11249.63 47.72 54670.23 88888.00 2014-10-30 07:35:42.406 303 11249.59 47.87 54670.15 88888.00 2014-10-30 07:35:42.906 303 11249.55 47.98 54670.18 88888.00 2014-10-30 07:35:43.406 303 11249.65 47.90 54670.17 88888.00 2014-10-30 07:35:43.906 303 11249.71 47.80 54670.14 88888.00 2014-10-30 07:35:44.406 303 11249.70 47.73 54670.18 88888.00 2014-10-30 07:35:44.906 303 11249.70 47.67 54670.17 88888.00 2014-10-30 07:35:45.406 303 11249.69 47.60 54670.15 88888.00 2014-10-30 07:35:45.906 303 11249.68 47.60 54670.21 88888.00 2014-10-30 07:35:46.406 303 11249.73 47.71 54670.18 88888.00 2014-10-30 07:35:46.906 303 11249.84 47.72 54670.17 88888.00 2014-10-30 07:35:47.406 303 11249.86 47.73 54670.17 88888.00 2014-10-30 07:35:47.906 303 11249.86 47.80 54670.12 88888.00 2014-10-30 07:35:48.406 303 11249.90 47.82 54670.14 88888.00 2014-10-30 07:35:48.906 303 11249.86 47.82 54670.03 88888.00 2014-10-30 07:35:49.406 303 11249.91 47.82 54670.00 88888.00 2014-10-30 07:35:49.906 303 11249.96 47.79 54669.89 88888.00 2014-10-30 07:35:50.406 303 11250.04 47.78 54669.86 88888.00 2014-10-30 07:35:50.906 303 11250.09 47.77 54669.91 88888.00 2014-10-30 07:35:51.406 303 11250.07 47.72 54669.95 88888.00 2014-10-30 07:35:51.906 303 11250.14 47.74 54669.91 88888.00 2014-10-30 07:35:52.406 303 11250.11 47.86 54669.93 88888.00 2014-10-30 07:35:52.906 303 11250.09 47.88 54669.93 88888.00 2014-10-30 07:35:53.406 303 11250.14 47.87 54669.89 88888.00 2014-10-30 07:35:53.906 303 11250.17 47.86 54669.87 88888.00 2014-10-30 07:35:54.406 303 11250.23 47.82 54669.83 88888.00 2014-10-30 07:35:54.906 303 11250.30 47.82 54669.75 88888.00 2014-10-30 07:35:55.406 303 11250.31 47.75 54669.71 88888.00 2014-10-30 07:35:55.906 303 11250.35 47.81 54669.67 88888.00 2014-10-30 07:35:56.406 303 11250.36 47.89 54669.62 88888.00 2014-10-30 07:35:56.906 303 11250.38 47.91 54669.67 88888.00 2014-10-30 07:35:57.406 303 11250.37 47.99 54669.62 88888.00 2014-10-30 07:35:57.906 303 11250.39 47.98 54669.66 88888.00 2014-10-30 07:35:58.406 303 11250.38 47.98 54669.61 88888.00 2014-10-30 07:35:58.906 303 11250.42 48.19 54669.57 88888.00 2014-10-30 07:35:59.406 303 11250.44 48.24 54669.57 88888.00 2014-10-30 07:35:59.906 303 11250.48 48.29 54669.56 88888.00 2014-10-30 07:36:00.406 303 11250.47 48.29 54669.45 88888.00 2014-10-30 07:36:00.906 303 11250.44 48.30 54669.43 88888.00 2014-10-30 07:36:01.406 303 11250.49 48.36 54669.43 88888.00 2014-10-30 07:36:01.906 303 11250.49 48.37 54669.43 88888.00 2014-10-30 07:36:02.406 303 11250.52 48.36 54669.51 88888.00 2014-10-30 07:36:02.906 303 11250.60 48.23 54669.45 88888.00 2014-10-30 07:36:03.406 303 11250.67 48.12 54669.47 88888.00 2014-10-30 07:36:03.906 303 11250.62 48.12 54669.38 88888.00 2014-10-30 07:36:04.406 303 11250.68 48.09 54669.40 88888.00 2014-10-30 07:36:04.906 303 11250.79 48.05 54669.38 88888.00 2014-10-30 07:36:05.406 303 11250.82 48.08 54669.35 88888.00 2014-10-30 07:36:05.906 303 11250.74 48.04 54669.34 88888.00 2014-10-30 07:36:06.406 303 11250.74 48.05 54669.32 88888.00 2014-10-30 07:36:06.906 303 11250.78 48.11 54669.33 88888.00 2014-10-30 07:36:07.406 303 11250.72 48.15 54669.33 88888.00 2014-10-30 07:36:07.906 303 11250.78 48.16 54669.39 88888.00 2014-10-30 07:36:08.406 303 11250.78 48.24 54669.40 88888.00 2014-10-30 07:36:08.906 303 11250.70 48.33 54669.34 88888.00 2014-10-30 07:36:09.406 303 11250.73 48.43 54669.29 88888.00 2014-10-30 07:36:09.906 303 11250.75 48.54 54669.26 88888.00 2014-10-30 07:36:10.406 303 11250.78 48.43 54669.21 88888.00 2014-10-30 07:36:10.906 303 11250.73 48.29 54669.16 88888.00 2014-10-30 07:36:11.406 303 11250.70 48.19 54669.22 88888.00 2014-10-30 07:36:11.906 303 11250.75 48.13 54669.23 88888.00 2014-10-30 07:36:12.406 303 11250.75 48.13 54669.18 88888.00 2014-10-30 07:36:12.906 303 11250.72 48.09 54669.21 88888.00 2014-10-30 07:36:13.406 303 11250.80 48.13 54669.18 88888.00 2014-10-30 07:36:13.906 303 11250.80 48.11 54669.18 88888.00 2014-10-30 07:36:14.406 303 11250.77 48.06 54669.21 88888.00 2014-10-30 07:36:14.906 303 11250.80 48.06 54669.17 88888.00 2014-10-30 07:36:15.406 303 11250.83 48.11 54669.21 88888.00 2014-10-30 07:36:15.906 303 11250.77 48.22 54669.24 88888.00 2014-10-30 07:36:16.406 303 11250.70 48.31 54669.22 88888.00 2014-10-30 07:36:16.906 303 11250.70 48.17 54669.14 88888.00 2014-10-30 07:36:17.406 303 11250.70 48.15 54669.05 88888.00 2014-10-30 07:36:17.906 303 11250.78 48.16 54669.09 88888.00 2014-10-30 07:36:18.406 303 11250.75 48.21 54669.15 88888.00 2014-10-30 07:36:18.906 303 11250.73 48.20 54669.22 88888.00 2014-10-30 07:36:19.406 303 11250.84 48.23 54669.21 88888.00 2014-10-30 07:36:19.906 303 11250.78 48.30 54669.25 88888.00 2014-10-30 07:36:20.406 303 11250.79 48.33 54669.24 88888.00 2014-10-30 07:36:20.906 303 11250.77 48.29 54669.20 88888.00 2014-10-30 07:36:21.406 303 11250.83 48.17 54669.23 88888.00 2014-10-30 07:36:21.906 303 11250.90 48.14 54669.25 88888.00 2014-10-30 07:36:22.406 303 11250.88 48.22 54669.25 88888.00 2014-10-30 07:36:22.906 303 11250.89 48.30 54669.24 88888.00 2014-10-30 07:36:23.406 303 11250.84 48.34 54669.15 88888.00 2014-10-30 07:36:23.906 303 11250.78 48.33 54669.09 88888.00 2014-10-30 07:36:24.406 303 11250.80 48.30 54669.12 88888.00 2014-10-30 07:36:24.906 303 11250.79 48.34 54669.24 88888.00 2014-10-30 07:36:25.406 303 11250.70 48.38 54669.32 88888.00 2014-10-30 07:36:25.906 303 11250.73 48.37 54669.32 88888.00 2014-10-30 07:36:26.406 303 11250.74 48.40 54669.27 88888.00 2014-10-30 07:36:26.906 303 11250.65 48.36 54669.26 88888.00 2014-10-30 07:36:27.406 303 11250.69 48.30 54669.27 88888.00 2014-10-30 07:36:27.906 303 11250.59 48.28 54669.29 88888.00 2014-10-30 07:36:28.406 303 11250.60 48.25 54669.26 88888.00 2014-10-30 07:36:28.906 303 11250.65 48.25 54669.31 88888.00 2014-10-30 07:36:29.406 303 11250.73 48.34 54669.31 88888.00 2014-10-30 07:36:29.906 303 11250.68 48.45 54669.34 88888.00 2014-10-30 07:36:30.406 303 11250.68 48.55 54669.35 88888.00 2014-10-30 07:36:30.906 303 11250.64 48.55 54669.35 88888.00 2014-10-30 07:36:31.406 303 11250.73 48.59 54669.29 88888.00 2014-10-30 07:36:31.906 303 11250.70 48.58 54669.30 88888.00 2014-10-30 07:36:32.406 303 11250.77 48.49 54669.33 88888.00 2014-10-30 07:36:32.906 303 11250.70 48.41 54669.33 88888.00 2014-10-30 07:36:33.406 303 11250.67 48.36 54669.34 88888.00 2014-10-30 07:36:33.906 303 11250.72 48.34 54669.32 88888.00 2014-10-30 07:36:34.406 303 11250.68 48.38 54669.27 88888.00 2014-10-30 07:36:34.906 303 11250.67 48.40 54669.27 88888.00 2014-10-30 07:36:35.406 303 11250.77 48.43 54669.16 88888.00 2014-10-30 07:36:35.906 303 11250.72 48.49 54668.89 88888.00 2014-10-30 07:36:36.406 303 11250.70 48.50 54669.05 88888.00 2014-10-30 07:36:36.906 303 11250.63 48.50 54669.21 88888.00 2014-10-30 07:36:37.406 303 11250.60 48.48 54669.32 88888.00 2014-10-30 07:36:37.906 303 11250.60 48.46 54669.33 88888.00 2014-10-30 07:36:38.406 303 11250.64 48.47 54669.27 88888.00 2014-10-30 07:36:38.906 303 11250.63 48.55 54669.30 88888.00 2014-10-30 07:36:39.406 303 11250.60 48.67 54669.31 88888.00 2014-10-30 07:36:39.906 303 11250.56 48.67 54669.33 88888.00 2014-10-30 07:36:40.406 303 11250.60 48.65 54669.35 88888.00 2014-10-30 07:36:40.906 303 11250.58 48.59 54669.29 88888.00 2014-10-30 07:36:41.406 303 11250.56 48.60 54669.30 88888.00 2014-10-30 07:36:41.906 303 11250.57 48.56 54669.30 88888.00 2014-10-30 07:36:42.406 303 11250.59 48.50 54669.32 88888.00 2014-10-30 07:36:42.906 303 11250.53 48.54 54669.31 88888.00 2014-10-30 07:36:43.406 303 11250.56 48.54 54669.38 88888.00 2014-10-30 07:36:43.906 303 11250.49 48.54 54669.40 88888.00 2014-10-30 07:36:44.406 303 11250.44 48.59 54669.36 88888.00 2014-10-30 07:36:44.906 303 11250.43 48.63 54669.36 88888.00 2014-10-30 07:36:45.406 303 11250.43 48.60 54669.32 88888.00 2014-10-30 07:36:45.906 303 11250.42 48.60 54669.33 88888.00 2014-10-30 07:36:46.406 303 11250.38 48.62 54669.34 88888.00 2014-10-30 07:36:46.906 303 11250.32 48.60 54669.27 88888.00 2014-10-30 07:36:47.406 303 11250.36 48.59 54669.26 88888.00 2014-10-30 07:36:47.906 303 11250.32 48.57 54669.29 88888.00 2014-10-30 07:36:48.406 303 11250.28 48.50 54669.33 88888.00 2014-10-30 07:36:48.906 303 11250.21 48.46 54669.38 88888.00 2014-10-30 07:36:49.406 303 11250.14 48.48 54669.33 88888.00 2014-10-30 07:36:49.906 303 11250.11 48.62 54669.30 88888.00 2014-10-30 07:36:50.406 303 11250.11 48.66 54669.29 88888.00 2014-10-30 07:36:50.906 303 11250.10 48.63 54669.29 88888.00 2014-10-30 07:36:51.406 303 11250.12 48.68 54669.32 88888.00 2014-10-30 07:36:51.906 303 11250.11 48.70 54669.32 88888.00 2014-10-30 07:36:52.406 303 11250.05 48.66 54669.32 88888.00 2014-10-30 07:36:52.906 303 11250.05 48.64 54669.31 88888.00 2014-10-30 07:36:53.406 303 11250.07 48.64 54669.38 88888.00 2014-10-30 07:36:53.906 303 11250.02 48.59 54669.48 88888.00 2014-10-30 07:36:54.406 303 11250.04 48.51 54669.54 88888.00 2014-10-30 07:36:54.906 303 11250.06 48.56 54669.54 88888.00 2014-10-30 07:36:55.406 303 11250.02 48.58 54669.51 88888.00 2014-10-30 07:36:55.906 303 11250.04 48.62 54669.49 88888.00 2014-10-30 07:36:56.406 303 11250.07 48.64 54669.47 88888.00 2014-10-30 07:36:56.906 303 11250.04 48.65 54669.43 88888.00 2014-10-30 07:36:57.406 303 11250.02 48.54 54669.48 88888.00 2014-10-30 07:36:57.906 303 11250.06 48.49 54669.58 88888.00 2014-10-30 07:36:58.406 303 11250.07 48.55 54669.53 88888.00 2014-10-30 07:36:58.906 303 11250.02 48.59 54669.51 88888.00 2014-10-30 07:36:59.406 303 11249.94 48.48 54669.52 88888.00 2014-10-30 07:36:59.906 303 11249.95 48.43 54669.49 88888.00 2014-10-30 07:37:00.406 303 11249.97 48.43 54669.50 88888.00 2014-10-30 07:37:00.906 303 11250.02 48.46 54669.49 88888.00 2014-10-30 07:37:01.406 303 11250.02 48.49 54669.45 88888.00 2014-10-30 07:37:01.906 303 11250.04 48.51 54669.47 88888.00 2014-10-30 07:37:02.406 303 11250.01 48.55 54669.43 88888.00 2014-10-30 07:37:02.906 303 11250.00 48.57 54669.45 88888.00 2014-10-30 07:37:03.406 303 11250.05 48.62 54669.49 88888.00 2014-10-30 07:37:03.906 303 11250.00 48.64 54669.41 88888.00 2014-10-30 07:37:04.406 303 11250.05 48.65 54669.39 88888.00 2014-10-30 07:37:04.906 303 11250.05 48.64 54669.44 88888.00 2014-10-30 07:37:05.406 303 11250.00 48.64 54669.47 88888.00 2014-10-30 07:37:05.906 303 11249.97 48.70 54669.50 88888.00 2014-10-30 07:37:06.406 303 11249.91 48.68 54669.42 88888.00 2014-10-30 07:37:06.906 303 11249.90 48.75 54669.39 88888.00 2014-10-30 07:37:07.406 303 11249.91 48.84 54669.47 88888.00 2014-10-30 07:37:07.906 303 11249.95 48.87 54669.49 88888.00 2014-10-30 07:37:08.406 303 11249.97 48.87 54669.41 88888.00 2014-10-30 07:37:08.906 303 11249.85 48.89 54669.39 88888.00 2014-10-30 07:37:09.406 303 11249.81 48.98 54669.47 88888.00 2014-10-30 07:37:09.906 303 11249.79 48.96 54669.50 88888.00 2014-10-30 07:37:10.406 303 11249.81 48.98 54669.50 88888.00 2014-10-30 07:37:10.906 303 11249.81 48.97 54669.49 88888.00 2014-10-30 07:37:11.406 303 11249.76 48.95 54669.43 88888.00 2014-10-30 07:37:11.906 303 11249.79 48.93 54669.44 88888.00 2014-10-30 07:37:12.406 303 11249.81 48.91 54669.43 88888.00 2014-10-30 07:37:12.906 303 11249.88 48.87 54669.47 88888.00 2014-10-30 07:37:13.406 303 11249.79 48.87 54669.47 88888.00 2014-10-30 07:37:13.906 303 11249.71 48.89 54669.42 88888.00 2014-10-30 07:37:14.406 303 11249.71 48.89 54669.39 88888.00 2014-10-30 07:37:14.906 303 11249.71 48.90 54669.43 88888.00 2014-10-30 07:37:15.406 303 11249.76 48.91 54669.45 88888.00 2014-10-30 07:37:15.906 303 11249.78 48.92 54669.41 88888.00 2014-10-30 07:37:16.406 303 11249.81 48.90 54669.40 88888.00 2014-10-30 07:37:16.906 303 11249.78 48.91 54669.36 88888.00 2014-10-30 07:37:17.406 303 11249.75 48.92 54669.39 88888.00 2014-10-30 07:37:17.906 303 11249.75 48.97 54669.34 88888.00 2014-10-30 07:37:18.406 303 11249.80 49.01 54669.35 88888.00 2014-10-30 07:37:18.906 303 11249.85 49.05 54669.39 88888.00 2014-10-30 07:37:19.406 303 11249.76 49.10 54669.39 88888.00 2014-10-30 07:37:19.906 303 11249.71 49.12 54669.34 88888.00 2014-10-30 07:37:20.406 303 11249.68 49.12 54669.33 88888.00 2014-10-30 07:37:20.906 303 11249.75 49.16 54669.33 88888.00 2014-10-30 07:37:21.406 303 11249.80 49.15 54669.36 88888.00 2014-10-30 07:37:21.906 303 11249.78 49.15 54669.34 88888.00 2014-10-30 07:37:22.406 303 11249.68 49.19 54669.36 88888.00 2014-10-30 07:37:22.906 303 11249.67 49.26 54669.31 88888.00 2014-10-30 07:37:23.406 303 11249.64 49.24 54669.32 88888.00 2014-10-30 07:37:23.906 303 11249.58 49.30 54669.31 88888.00 2014-10-30 07:37:24.406 303 11249.62 49.32 54669.32 88888.00 2014-10-30 07:37:24.906 303 11249.63 49.25 54669.32 88888.00 2014-10-30 07:37:25.406 303 11249.68 49.19 54669.32 88888.00 2014-10-30 07:37:25.906 303 11249.69 49.30 54669.27 88888.00 2014-10-30 07:37:26.406 303 11249.55 49.39 54669.21 88888.00 2014-10-30 07:37:26.906 303 11249.54 49.41 54669.15 88888.00 2014-10-30 07:37:27.406 303 11249.53 49.41 54669.13 88888.00 2014-10-30 07:37:27.906 303 11249.49 49.46 54669.17 88888.00 2014-10-30 07:37:28.406 303 11249.52 49.44 54669.23 88888.00 2014-10-30 07:37:28.906 303 11249.47 49.41 54669.23 88888.00 2014-10-30 07:37:29.406 303 11249.52 49.46 54669.23 88888.00 2014-10-30 07:37:29.906 303 11249.45 49.57 54669.21 88888.00 2014-10-30 07:37:30.406 303 11249.47 49.63 54669.13 88888.00 2014-10-30 07:37:30.906 303 11249.45 49.69 54669.13 88888.00 2014-10-30 07:37:31.406 303 11249.53 49.65 54669.03 88888.00 2014-10-30 07:37:31.906 303 11249.50 49.67 54669.10 88888.00 2014-10-30 07:37:32.406 303 11249.49 49.73 54669.12 88888.00 2014-10-30 07:37:32.906 303 11249.49 49.75 54669.08 88888.00 2014-10-30 07:37:33.406 303 11249.49 49.77 54669.07 88888.00 2014-10-30 07:37:33.906 303 11249.48 49.72 54669.08 88888.00 2014-10-30 07:37:34.406 303 11249.52 49.60 54668.99 88888.00 2014-10-30 07:37:34.906 303 11249.47 49.60 54668.88 88888.00 2014-10-30 07:37:35.406 303 11249.45 49.67 54668.88 88888.00 2014-10-30 07:37:35.906 303 11249.43 49.68 54668.95 88888.00 2014-10-30 07:37:36.406 303 11249.48 49.65 54668.94 88888.00 2014-10-30 07:37:36.906 303 11249.45 49.64 54668.88 88888.00 2014-10-30 07:37:37.406 303 11249.42 49.59 54668.82 88888.00 2014-10-30 07:37:37.906 303 11249.41 49.64 54668.83 88888.00 2014-10-30 07:37:38.406 303 11249.50 49.64 54668.78 88888.00 2014-10-30 07:37:38.906 303 11249.41 49.68 54668.72 88888.00 2014-10-30 07:37:39.406 303 11249.38 49.72 54668.68 88888.00 2014-10-30 07:37:39.906 303 11249.32 49.75 54668.73 88888.00 2014-10-30 07:37:40.406 303 11249.38 49.74 54668.82 88888.00 2014-10-30 07:37:40.906 303 11249.44 49.72 54668.81 88888.00 2014-10-30 07:37:41.406 303 11249.47 49.75 54668.81 88888.00 2014-10-30 07:37:41.906 303 11249.47 49.77 54668.72 88888.00 2014-10-30 07:37:42.406 303 11249.50 49.76 54668.65 88888.00 2014-10-30 07:37:42.906 303 11249.47 49.82 54668.56 88888.00 2014-10-30 07:37:43.406 303 11249.45 49.89 54668.51 88888.00 2014-10-30 07:37:43.906 303 11249.48 49.92 54668.56 88888.00 2014-10-30 07:37:44.406 303 11249.43 49.86 54668.54 88888.00 2014-10-30 07:37:44.906 303 11249.36 49.85 54668.55 88888.00 2014-10-30 07:37:45.406 303 11249.33 49.81 54668.52 88888.00 2014-10-30 07:37:45.906 303 11249.42 49.80 54668.48 88888.00 2014-10-30 07:37:46.406 303 11249.37 49.83 54668.45 88888.00 2014-10-30 07:37:46.906 303 11249.34 49.84 54668.42 88888.00 2014-10-30 07:37:47.406 303 11249.32 49.85 54668.45 88888.00 2014-10-30 07:37:47.906 303 11249.24 49.86 54668.39 88888.00 2014-10-30 07:37:48.406 303 11249.24 49.91 54668.35 88888.00 2014-10-30 07:37:48.906 303 11249.28 49.91 54668.43 88888.00 2014-10-30 07:37:49.406 303 11249.24 49.91 54668.44 88888.00 2014-10-30 07:37:49.906 303 11249.28 49.94 54668.40 88888.00 2014-10-30 07:37:50.406 303 11249.26 49.93 54668.35 88888.00 2014-10-30 07:37:50.906 303 11249.22 49.90 54668.31 88888.00 2014-10-30 07:37:51.406 303 11249.23 49.91 54668.30 88888.00 2014-10-30 07:37:51.906 303 11249.22 49.95 54668.30 88888.00 2014-10-30 07:37:52.406 303 11249.21 49.99 54668.24 88888.00 2014-10-30 07:37:52.906 303 11249.18 50.00 54668.20 88888.00 2014-10-30 07:37:53.406 303 11249.13 50.02 54668.11 88888.00 2014-10-30 07:37:53.906 303 11249.10 50.03 54668.15 88888.00 2014-10-30 07:37:54.406 303 11249.11 50.05 54668.18 88888.00 2014-10-30 07:37:54.906 303 11249.03 50.00 54668.11 88888.00 2014-10-30 07:37:55.406 303 11249.03 49.99 54668.15 88888.00 2014-10-30 07:37:55.906 303 11249.03 50.05 54668.15 88888.00 2014-10-30 07:37:56.406 303 11249.07 50.10 54668.12 88888.00 2014-10-30 07:37:56.906 303 11249.01 50.12 54668.13 88888.00 2014-10-30 07:37:57.406 303 11249.00 50.16 54668.11 88888.00 2014-10-30 07:37:57.906 303 11248.96 50.19 54668.03 88888.00 2014-10-30 07:37:58.406 303 11248.99 50.19 54668.00 88888.00 2014-10-30 07:37:58.906 303 11249.00 50.25 54668.02 88888.00 2014-10-30 07:37:59.406 303 11248.91 50.24 54668.09 88888.00 2014-10-30 07:37:59.906 303 11248.85 50.22 54668.06 88888.00 2014-10-30 07:38:00.406 303 11248.89 50.22 54667.99 88888.00 2014-10-30 07:38:00.906 303 11248.92 50.17 54667.94 88888.00 2014-10-30 07:38:01.406 303 11248.82 50.11 54667.94 88888.00 2014-10-30 07:38:01.906 303 11248.81 50.09 54667.94 88888.00 2014-10-30 07:38:02.406 303 11248.82 50.11 54667.95 88888.00 2014-10-30 07:38:02.906 303 11248.75 50.14 54667.94 88888.00 2014-10-30 07:38:03.406 303 11248.75 50.12 54667.89 88888.00 2014-10-30 07:38:03.906 303 11248.76 50.14 54667.83 88888.00 2014-10-30 07:38:04.406 303 11248.81 50.14 54667.78 88888.00 2014-10-30 07:38:04.906 303 11248.84 50.18 54667.83 88888.00 2014-10-30 07:38:05.406 303 11248.90 50.23 54667.80 88888.00 2014-10-30 07:38:05.906 303 11248.84 50.20 54667.84 88888.00 2014-10-30 07:38:06.406 303 11248.76 50.26 54667.85 88888.00 2014-10-30 07:38:06.906 303 11248.76 50.31 54667.92 88888.00 2014-10-30 07:38:07.406 303 11248.77 50.36 54667.89 88888.00 2014-10-30 07:38:07.906 303 11248.74 50.37 54667.83 88888.00 2014-10-30 07:38:08.406 303 11248.71 50.44 54667.80 88888.00 2014-10-30 07:38:08.906 303 11248.74 50.43 54667.83 88888.00 2014-10-30 07:38:09.407 303 11248.71 50.34 54667.83 88888.00 2014-10-30 07:38:09.907 303 11248.75 50.37 54667.87 88888.00 2014-10-30 07:38:10.407 303 11248.71 50.44 54667.83 88888.00 2014-10-30 07:38:10.907 303 11248.73 50.48 54667.83 88888.00 2014-10-30 07:38:11.407 303 11248.64 50.42 54667.85 88888.00 2014-10-30 07:38:11.907 303 11248.65 50.40 54667.73 88888.00 2014-10-30 07:38:12.407 303 11248.60 50.42 54667.73 88888.00 2014-10-30 07:38:12.907 303 11248.61 50.44 54667.71 88888.00 2014-10-30 07:38:13.407 303 11248.61 50.48 54667.73 88888.00 2014-10-30 07:38:13.907 303 11248.61 50.44 54667.71 88888.00 2014-10-30 07:38:14.407 303 11248.64 50.37 54667.71 88888.00 2014-10-30 07:38:14.907 303 11248.63 50.33 54667.72 88888.00 2014-10-30 07:38:15.407 303 11248.63 50.32 54667.69 88888.00 2014-10-30 07:38:15.907 303 11248.55 50.33 54667.67 88888.00 2014-10-30 07:38:16.407 303 11248.56 50.42 54667.59 88888.00 2014-10-30 07:38:16.907 303 11248.58 50.44 54667.58 88888.00 2014-10-30 07:38:17.407 303 11248.54 50.40 54667.60 88888.00 2014-10-30 07:38:17.907 303 11248.59 50.39 54667.57 88888.00 2014-10-30 07:38:18.407 303 11248.50 50.43 54667.61 88888.00 2014-10-30 07:38:18.907 303 11248.53 50.40 54667.66 88888.00 2014-10-30 07:38:19.407 303 11248.47 50.35 54667.60 88888.00 2014-10-30 07:38:19.907 303 11248.49 50.37 54667.65 88888.00 2014-10-30 07:38:20.407 303 11248.49 50.39 54667.63 88888.00 2014-10-30 07:38:20.907 303 11248.45 50.42 54667.55 88888.00 2014-10-30 07:38:21.407 303 11248.40 50.44 54667.55 88888.00 2014-10-30 07:38:21.907 303 11248.37 50.45 54667.65 88888.00 2014-10-30 07:38:22.407 303 11248.43 50.45 54667.64 88888.00 2014-10-30 07:38:22.907 303 11248.42 50.45 54667.66 88888.00 2014-10-30 07:38:23.407 303 11248.39 50.50 54667.60 88888.00 2014-10-30 07:38:23.907 303 11248.32 50.52 54667.52 88888.00 2014-10-30 07:38:24.407 303 11248.37 50.51 54667.56 88888.00 2014-10-30 07:38:24.907 303 11248.29 50.56 54667.47 88888.00 2014-10-30 07:38:25.407 303 11248.23 50.58 54667.45 88888.00 2014-10-30 07:38:25.907 303 11248.27 50.52 54667.49 88888.00 2014-10-30 07:38:26.407 303 11248.23 50.59 54667.50 88888.00 2014-10-30 07:38:26.907 303 11248.17 50.66 54667.49 88888.00 2014-10-30 07:38:27.407 303 11248.14 50.76 54667.52 88888.00 2014-10-30 07:38:27.907 303 11248.09 50.74 54667.49 88888.00 2014-10-30 07:38:28.407 303 11248.03 50.75 54667.59 88888.00 2014-10-30 07:38:28.907 303 11248.02 50.71 54667.64 88888.00 2014-10-30 07:38:29.407 303 11247.97 50.70 54667.56 88888.00 2014-10-30 07:38:29.907 303 11247.87 50.77 54667.56 88888.00 2014-10-30 07:38:30.407 303 11247.86 50.81 54667.65 88888.00 2014-10-30 07:38:30.907 303 11247.87 50.79 54667.61 88888.00 2014-10-30 07:38:31.407 303 11247.82 50.75 54667.58 88888.00 2014-10-30 07:38:31.907 303 11247.84 50.74 54667.59 88888.00 2014-10-30 07:38:32.407 303 11247.79 50.70 54667.67 88888.00 2014-10-30 07:38:32.907 303 11247.75 50.66 54667.67 88888.00 2014-10-30 07:38:33.407 303 11247.75 50.65 54667.66 88888.00 2014-10-30 07:38:33.907 303 11247.74 50.62 54667.69 88888.00 2014-10-30 07:38:34.407 303 11247.71 50.61 54667.69 88888.00 2014-10-30 07:38:34.907 303 11247.64 50.59 54667.77 88888.00 2014-10-30 07:38:35.407 303 11247.64 50.62 54667.76 88888.00 2014-10-30 07:38:35.907 303 11247.58 50.60 54667.73 88888.00 2014-10-30 07:38:36.407 303 11247.60 50.56 54667.75 88888.00 2014-10-30 07:38:36.907 303 11247.55 50.54 54667.75 88888.00 2014-10-30 07:38:37.407 303 11247.58 50.59 54667.67 88888.00 2014-10-30 07:38:37.907 303 11247.61 50.60 54667.58 88888.00 2014-10-30 07:38:38.407 303 11247.53 50.59 54667.64 88888.00 2014-10-30 07:38:38.907 303 11247.50 50.62 54667.67 88888.00 2014-10-30 07:38:39.407 303 11247.50 50.67 54667.67 88888.00 2014-10-30 07:38:39.907 303 11247.45 50.69 54667.77 88888.00 2014-10-30 07:38:40.407 303 11247.49 50.74 54667.82 88888.00 2014-10-30 07:38:40.907 303 11247.46 50.75 54667.85 88888.00 2014-10-30 07:38:41.407 303 11247.39 50.78 54667.80 88888.00 2014-10-30 07:38:41.907 303 11247.43 50.77 54667.85 88888.00 2014-10-30 07:38:42.407 303 11247.45 50.79 54667.87 88888.00 2014-10-30 07:38:42.907 303 11247.38 50.74 54667.84 88888.00 2014-10-30 07:38:43.407 303 11247.38 50.74 54667.83 88888.00 2014-10-30 07:38:43.907 303 11247.29 50.75 54667.74 88888.00 2014-10-30 07:38:44.407 303 11247.22 50.76 54667.73 88888.00 2014-10-30 07:38:44.907 303 11247.27 50.76 54667.71 88888.00 2014-10-30 07:38:45.407 303 11247.32 50.75 54667.68 88888.00 2014-10-30 07:38:45.907 303 11247.32 50.77 54667.67 88888.00 2014-10-30 07:38:46.407 303 11247.27 50.84 54667.68 88888.00 2014-10-30 07:38:46.907 303 11247.19 50.90 54667.75 88888.00 2014-10-30 07:38:47.407 303 11247.19 50.82 54667.81 88888.00 2014-10-30 07:38:47.907 303 11247.25 50.76 54667.75 88888.00 2014-10-30 07:38:48.407 303 11247.27 50.77 54667.76 88888.00 2014-10-30 07:38:48.907 303 11247.24 50.82 54667.85 88888.00 2014-10-30 07:38:49.407 303 11247.22 50.77 54667.83 88888.00 2014-10-30 07:38:49.907 303 11247.16 50.78 54667.82 88888.00 2014-10-30 07:38:50.407 303 11247.04 50.81 54667.84 88888.00 2014-10-30 07:38:50.907 303 11246.87 50.84 54667.82 88888.00 2014-10-30 07:38:51.407 303 11246.85 50.90 54667.81 88888.00 2014-10-30 07:38:51.907 303 11246.87 50.99 54667.78 88888.00 2014-10-30 07:38:52.407 303 11246.88 51.02 54667.84 88888.00 2014-10-30 07:38:52.907 303 11246.83 51.02 54667.86 88888.00 2014-10-30 07:38:53.407 303 11246.76 51.03 54667.92 88888.00 2014-10-30 07:38:53.907 303 11246.76 51.00 54667.87 88888.00 2014-10-30 07:38:54.407 303 11246.83 51.02 54667.50 88888.00 2014-10-30 07:38:54.907 303 11246.87 51.00 54667.64 88888.00 2014-10-30 07:38:55.407 303 11246.77 50.96 54667.92 88888.00 2014-10-30 07:38:55.907 303 11246.82 50.96 54667.86 88888.00 2014-10-30 07:38:56.407 303 11246.71 51.03 54667.86 88888.00 2014-10-30 07:38:56.907 303 11246.66 51.08 54667.92 88888.00 2014-10-30 07:38:57.407 303 11246.62 51.05 54667.95 88888.00 2014-10-30 07:38:57.907 303 11246.65 51.00 54667.93 88888.00 2014-10-30 07:38:58.407 303 11246.65 50.93 54667.95 88888.00 2014-10-30 07:38:58.907 303 11246.61 50.90 54667.99 88888.00 2014-10-30 07:38:59.407 303 11246.57 50.91 54668.00 88888.00 2014-10-30 07:38:59.907 303 11246.56 50.87 54667.96 88888.00 2014-10-30 07:39:00.407 303 11246.59 50.84 54668.01 88888.00 2014-10-30 07:39:00.907 303 11246.67 50.83 54668.09 88888.00 2014-10-30 07:39:01.407 303 11246.61 50.83 54668.09 88888.00 2014-10-30 07:39:01.907 303 11246.61 50.86 54668.00 88888.00 2014-10-30 07:39:02.407 303 11246.55 50.96 54668.03 88888.00 2014-10-30 07:39:02.907 303 11246.60 51.01 54668.10 88888.00 2014-10-30 07:39:03.407 303 11246.56 51.05 54668.12 88888.00 2014-10-30 07:39:03.907 303 11246.55 51.07 54668.16 88888.00 2014-10-30 07:39:04.407 303 11246.54 51.04 54668.13 88888.00 2014-10-30 07:39:04.907 303 11246.47 51.00 54668.11 88888.00 2014-10-30 07:39:05.407 303 11246.39 50.96 54668.09 88888.00 2014-10-30 07:39:05.907 303 11246.41 50.94 54668.13 88888.00 2014-10-30 07:39:06.407 303 11246.44 50.95 54668.17 88888.00 2014-10-30 07:39:06.907 303 11246.44 50.90 54668.18 88888.00 2014-10-30 07:39:07.407 303 11246.43 50.88 54668.16 88888.00 2014-10-30 07:39:07.907 303 11246.45 50.92 54668.15 88888.00 2014-10-30 07:39:08.407 303 11246.36 50.88 54668.21 88888.00 2014-10-30 07:39:08.907 303 11246.41 50.81 54668.16 88888.00 2014-10-30 07:39:09.407 303 11246.43 50.77 54668.19 88888.00 2014-10-30 07:39:09.907 303 11246.45 50.81 54668.24 88888.00 2014-10-30 07:39:10.407 303 11246.45 50.91 54668.18 88888.00 2014-10-30 07:39:10.907 303 11246.46 50.95 54668.17 88888.00 2014-10-30 07:39:11.407 303 11246.44 50.96 54668.17 88888.00 2014-10-30 07:39:11.907 303 11246.36 50.94 54668.13 88888.00 2014-10-30 07:39:12.407 303 11246.31 51.02 54668.18 88888.00 2014-10-30 07:39:12.907 303 11246.34 51.04 54668.18 88888.00 2014-10-30 07:39:13.407 303 11246.40 51.10 54668.20 88888.00 2014-10-30 07:39:13.907 303 11246.35 51.08 54668.18 88888.00 2014-10-30 07:39:14.407 303 11246.30 51.10 54668.24 88888.00 2014-10-30 07:39:14.907 303 11246.30 51.17 54668.24 88888.00 2014-10-30 07:39:15.407 303 11246.26 51.16 54668.25 88888.00 2014-10-30 07:39:15.907 303 11246.30 51.13 54668.21 88888.00 2014-10-30 07:39:16.407 303 11246.26 51.08 54668.22 88888.00 2014-10-30 07:39:16.907 303 11246.24 51.02 54668.22 88888.00 2014-10-30 07:39:17.407 303 11246.18 50.95 54668.28 88888.00 2014-10-30 07:39:17.907 303 11246.15 50.98 54668.24 88888.00 2014-10-30 07:39:18.407 303 11246.15 51.02 54668.17 88888.00 2014-10-30 07:39:18.907 303 11246.13 50.96 54668.22 88888.00 2014-10-30 07:39:19.407 303 11246.10 50.91 54668.20 88888.00 2014-10-30 07:39:19.907 303 11246.09 50.93 54668.22 88888.00 2014-10-30 07:39:20.407 303 11246.07 51.01 54668.30 88888.00 2014-10-30 07:39:20.907 303 11246.07 51.01 54668.28 88888.00 2014-10-30 07:39:21.407 303 11246.12 50.98 54668.31 88888.00 2014-10-30 07:39:21.907 303 11246.10 50.95 54668.33 88888.00 2014-10-30 07:39:22.407 303 11246.04 50.90 54668.30 88888.00 2014-10-30 07:39:22.907 303 11246.02 50.86 54668.33 88888.00 2014-10-30 07:39:23.407 303 11245.99 50.90 54668.31 88888.00 2014-10-30 07:39:23.907 303 11245.99 50.88 54668.26 88888.00 2014-10-30 07:39:24.407 303 11245.92 50.88 54668.24 88888.00 2014-10-30 07:39:24.907 303 11245.98 50.88 54668.25 88888.00 2014-10-30 07:39:25.407 303 11245.97 50.90 54668.26 88888.00 2014-10-30 07:39:25.907 303 11245.93 50.93 54668.24 88888.00 2014-10-30 07:39:26.407 303 11245.94 50.96 54668.25 88888.00 2014-10-30 07:39:26.907 303 11245.86 50.99 54668.25 88888.00 2014-10-30 07:39:27.407 303 11245.81 51.00 54668.27 88888.00 2014-10-30 07:39:27.907 303 11245.77 51.04 54668.28 88888.00 2014-10-30 07:39:28.407 303 11245.76 51.05 54668.27 88888.00 2014-10-30 07:39:28.907 303 11245.76 51.02 54668.24 88888.00 2014-10-30 07:39:29.407 303 11245.75 51.03 54668.30 88888.00 2014-10-30 07:39:29.907 303 11245.72 51.01 54668.34 88888.00 2014-10-30 07:39:30.407 303 11245.68 50.93 54668.36 88888.00 2014-10-30 07:39:30.907 303 11245.66 50.88 54668.34 88888.00 2014-10-30 07:39:31.407 303 11245.60 50.91 54668.39 88888.00 2014-10-30 07:39:31.907 303 11245.55 50.96 54668.40 88888.00 2014-10-30 07:39:32.407 303 11245.50 51.00 54668.45 88888.00 2014-10-30 07:39:32.907 303 11245.55 51.02 54668.52 88888.00 2014-10-30 07:39:33.407 303 11245.54 50.96 54668.45 88888.00 2014-10-30 07:39:33.907 303 11245.50 50.96 54668.40 88888.00 2014-10-30 07:39:34.407 303 11245.46 50.99 54668.43 88888.00 2014-10-30 07:39:34.907 303 11245.45 50.98 54668.43 88888.00 2014-10-30 07:39:35.407 303 11245.44 51.00 54668.44 88888.00 2014-10-30 07:39:35.907 303 11245.34 50.98 54668.46 88888.00 2014-10-30 07:39:36.407 303 11245.37 50.96 54668.39 88888.00 2014-10-30 07:39:36.907 303 11245.32 50.99 54668.47 88888.00 2014-10-30 07:39:37.407 303 11245.31 50.94 54668.48 88888.00 2014-10-30 07:39:37.907 303 11245.36 50.86 54668.45 88888.00 2014-10-30 07:39:38.407 303 11245.35 50.91 54668.48 88888.00 2014-10-30 07:39:38.907 303 11245.35 50.88 54668.48 88888.00 2014-10-30 07:39:39.407 303 11245.34 50.86 54668.54 88888.00 2014-10-30 07:39:39.907 303 11245.36 50.90 54668.57 88888.00 2014-10-30 07:39:40.407 303 11245.31 50.98 54668.57 88888.00 2014-10-30 07:39:40.907 303 11245.26 51.00 54668.53 88888.00 2014-10-30 07:39:41.407 303 11245.19 50.96 54668.48 88888.00 2014-10-30 07:39:41.907 303 11245.25 50.96 54668.46 88888.00 2014-10-30 07:39:42.407 303 11245.21 50.96 54668.48 88888.00 2014-10-30 07:39:42.907 303 11245.18 51.02 54668.45 88888.00 2014-10-30 07:39:43.407 303 11245.18 51.04 54668.47 88888.00 2014-10-30 07:39:43.907 303 11245.18 50.93 54668.52 88888.00 2014-10-30 07:39:44.407 303 11245.18 50.88 54668.57 88888.00 2014-10-30 07:39:44.907 303 11245.09 50.94 54668.66 88888.00 2014-10-30 07:39:45.407 303 11245.09 50.96 54668.72 88888.00 2014-10-30 07:39:45.907 303 11245.07 51.04 54668.60 88888.00 2014-10-30 07:39:46.407 303 11245.03 51.08 54668.57 88888.00 2014-10-30 07:39:46.907 303 11245.03 51.03 54668.53 88888.00 2014-10-30 07:39:47.407 303 11244.99 51.01 54668.47 88888.00 2014-10-30 07:39:47.907 303 11244.97 50.99 54668.50 88888.00 2014-10-30 07:39:48.407 303 11244.98 50.91 54668.48 88888.00 2014-10-30 07:39:48.907 303 11244.99 50.83 54668.56 88888.00 2014-10-30 07:39:49.407 303 11244.98 50.74 54668.57 88888.00 2014-10-30 07:39:49.907 303 11245.03 50.61 54668.53 88888.00 2014-10-30 07:39:50.407 303 11245.03 50.54 54668.50 88888.00 2014-10-30 07:39:50.907 303 11245.02 50.59 54668.48 88888.00 2014-10-30 07:39:51.407 303 11245.04 50.62 54668.46 88888.00 2014-10-30 07:39:51.907 303 11245.07 50.61 54668.40 88888.00 2014-10-30 07:39:52.407 303 11245.08 50.62 54668.42 88888.00 2014-10-30 07:39:52.907 303 11245.03 50.64 54668.42 88888.00 2014-10-30 07:39:53.407 303 11245.03 50.68 54668.47 88888.00 2014-10-30 07:39:53.907 303 11245.09 50.70 54668.48 88888.00 2014-10-30 07:39:54.407 303 11245.03 50.69 54668.54 88888.00 2014-10-30 07:39:54.907 303 11245.02 50.75 54668.45 88888.00 2014-10-30 07:39:55.407 303 11245.03 50.83 54668.35 88888.00 2014-10-30 07:39:55.907 303 11245.04 50.95 54668.39 88888.00 2014-10-30 07:39:56.407 303 11245.00 50.99 54668.40 88888.00 2014-10-30 07:39:56.907 303 11244.98 51.11 54668.45 88888.00 2014-10-30 07:39:57.407 303 11244.92 51.23 54668.44 88888.00 2014-10-30 07:39:57.907 303 11244.97 51.17 54668.43 88888.00 2014-10-30 07:39:58.407 303 11244.97 51.09 54668.40 88888.00 2014-10-30 07:39:58.907 303 11244.89 51.05 54668.40 88888.00 2014-10-30 07:39:59.407 303 11244.89 50.96 54668.31 88888.00 2014-10-30 07:39:59.907 303 11244.95 50.91 54668.33 88888.00 2014-10-30 07:40:00.407 303 11244.98 50.93 54668.31 88888.00 2014-10-30 07:40:00.907 303 11244.90 50.94 54668.27 88888.00 2014-10-30 07:40:01.407 303 11244.90 51.00 54668.24 88888.00 2014-10-30 07:40:01.907 303 11244.94 51.00 54668.26 88888.00 2014-10-30 07:40:02.407 303 11244.99 50.95 54668.29 88888.00 2014-10-30 07:40:02.907 303 11244.99 50.96 54668.36 88888.00 2014-10-30 07:40:03.407 303 11244.98 50.96 54668.35 88888.00 2014-10-30 07:40:03.907 303 11245.02 50.96 54668.26 88888.00 2014-10-30 07:40:04.407 303 11245.05 50.98 54668.15 88888.00 2014-10-30 07:40:04.907 303 11244.99 50.96 54668.13 88888.00 2014-10-30 07:40:05.407 303 11245.00 50.96 54668.04 88888.00 2014-10-30 07:40:05.907 303 11245.03 50.95 54668.00 88888.00 2014-10-30 07:40:06.407 303 11245.02 50.98 54667.98 88888.00 2014-10-30 07:40:06.907 303 11244.93 50.99 54667.89 88888.00 2014-10-30 07:40:07.407 303 11244.87 51.03 54667.91 88888.00 2014-10-30 07:40:07.907 303 11244.84 51.05 54667.94 88888.00 2014-10-30 07:40:08.407 303 11244.87 51.02 54667.98 88888.00 2014-10-30 07:40:08.907 303 11244.86 51.02 54667.98 88888.00 2014-10-30 07:40:09.407 303 11244.84 51.02 54667.93 88888.00 2014-10-30 07:40:09.907 303 11244.83 50.94 54667.92 88888.00 2014-10-30 07:40:10.407 303 11244.82 50.98 54667.98 88888.00 2014-10-30 07:40:10.907 303 11244.83 51.04 54667.95 88888.00 2014-10-30 07:40:11.407 303 11244.73 51.07 54667.93 88888.00 2014-10-30 07:40:11.907 303 11244.72 51.05 54667.94 88888.00 2014-10-30 07:40:12.407 303 11244.68 51.04 54667.96 88888.00 2014-10-30 07:40:12.907 303 11244.67 51.07 54667.94 88888.00 2014-10-30 07:40:13.407 303 11244.69 51.15 54667.90 88888.00 2014-10-30 07:40:13.907 303 11244.68 51.20 54667.93 88888.00 2014-10-30 07:40:14.407 303 11244.66 51.19 54667.96 88888.00 2014-10-30 07:40:14.907 303 11244.62 51.19 54667.99 88888.00 2014-10-30 07:40:15.407 303 11244.60 51.26 54668.03 88888.00 2014-10-30 07:40:15.907 303 11244.58 51.29 54668.00 88888.00 2014-10-30 07:40:16.407 303 11244.55 51.34 54668.00 88888.00 2014-10-30 07:40:16.907 303 11244.47 51.36 54668.00 88888.00 2014-10-30 07:40:17.407 303 11244.37 51.25 54668.02 88888.00 2014-10-30 07:40:17.907 303 11244.41 51.13 54667.99 88888.00 2014-10-30 07:40:18.407 303 11244.42 51.21 54667.99 88888.00 2014-10-30 07:40:18.907 303 11244.45 51.23 54668.04 88888.00 2014-10-30 07:40:19.407 303 11244.47 51.10 54668.03 88888.00 2014-10-30 07:40:19.907 303 11244.48 51.09 54668.01 88888.00 2014-10-30 07:40:20.407 303 11244.40 51.18 54668.02 88888.00 2014-10-30 07:40:20.907 303 11244.40 51.09 54667.99 88888.00 2014-10-30 07:40:21.407 303 11244.41 51.04 54667.99 88888.00 2014-10-30 07:40:21.907 303 11244.37 51.08 54667.99 88888.00 2014-10-30 07:40:22.407 303 11244.36 51.21 54667.93 88888.00 2014-10-30 07:40:22.907 303 11244.37 51.30 54667.87 88888.00 2014-10-30 07:40:23.407 303 11244.32 51.35 54667.90 88888.00 2014-10-30 07:40:23.907 303 11244.25 51.34 54667.94 88888.00 2014-10-30 07:40:24.407 303 11244.25 51.33 54667.99 88888.00 2014-10-30 07:40:24.907 303 11244.24 51.40 54668.06 88888.00 2014-10-30 07:40:25.407 303 11244.22 51.50 54668.06 88888.00 2014-10-30 07:40:25.907 303 11244.17 51.47 54668.03 88888.00 2014-10-30 07:40:26.407 303 11244.14 51.38 54668.02 88888.00 2014-10-30 07:40:26.907 303 11244.17 51.33 54668.01 88888.00 2014-10-30 07:40:27.407 303 11244.17 51.28 54667.96 88888.00 2014-10-30 07:40:27.907 303 11244.19 51.24 54668.00 88888.00 2014-10-30 07:40:28.407 303 11244.17 51.21 54668.02 88888.00 2014-10-30 07:40:28.907 303 11244.17 51.15 54668.03 88888.00 2014-10-30 07:40:29.407 303 11244.15 51.18 54668.09 88888.00 2014-10-30 07:40:29.907 303 11244.09 51.25 54668.10 88888.00 2014-10-30 07:40:30.407 303 11244.10 51.33 54668.11 88888.00 2014-10-30 07:40:30.907 303 11244.10 51.32 54668.11 88888.00 2014-10-30 07:40:31.407 303 11244.04 51.36 54668.09 88888.00 2014-10-30 07:40:31.907 303 11243.99 51.35 54668.12 88888.00 2014-10-30 07:40:32.407 303 11243.94 51.37 54668.22 88888.00 2014-10-30 07:40:32.907 303 11243.95 51.40 54668.08 88888.00 2014-10-30 07:40:33.407 303 11243.96 51.35 54668.03 88888.00 2014-10-30 07:40:33.907 303 11244.05 51.36 54668.04 88888.00 2014-10-30 07:40:34.407 303 11243.96 51.37 54668.09 88888.00 2014-10-30 07:40:34.907 303 11243.89 51.42 54668.24 88888.00 2014-10-30 07:40:35.407 303 11243.95 51.43 54668.26 88888.00 2014-10-30 07:40:35.907 303 11243.92 51.38 54668.33 88888.00 2014-10-30 07:40:36.407 303 11243.98 51.35 54668.30 88888.00 2014-10-30 07:40:36.907 303 11244.01 51.41 54668.30 88888.00 2014-10-30 07:40:37.407 303 11243.98 51.50 54668.31 88888.00 2014-10-30 07:40:37.907 303 11243.98 51.57 54668.29 88888.00 2014-10-30 07:40:38.407 303 11243.94 51.58 54668.22 88888.00 2014-10-30 07:40:38.907 303 11243.96 51.58 54668.26 88888.00 2014-10-30 07:40:39.407 303 11243.93 51.60 54668.25 88888.00 2014-10-30 07:40:39.907 303 11243.83 51.62 54668.28 88888.00 2014-10-30 07:40:40.407 303 11243.90 51.55 54668.27 88888.00 2014-10-30 07:40:40.907 303 11243.88 51.44 54668.26 88888.00 2014-10-30 07:40:41.407 303 11243.83 51.38 54668.27 88888.00 2014-10-30 07:40:41.907 303 11243.84 51.40 54668.22 88888.00 2014-10-30 07:40:42.407 303 11243.82 51.43 54668.21 88888.00 2014-10-30 07:40:42.907 303 11243.89 51.42 54668.25 88888.00 2014-10-30 07:40:43.407 303 11243.90 51.37 54668.24 88888.00 2014-10-30 07:40:43.907 303 11243.92 51.37 54668.17 88888.00 2014-10-30 07:40:44.407 303 11243.98 51.37 54668.22 88888.00 2014-10-30 07:40:44.907 303 11243.89 51.40 54668.18 88888.00 2014-10-30 07:40:45.407 303 11243.89 51.41 54668.12 88888.00 2014-10-30 07:40:45.907 303 11243.88 51.45 54668.13 88888.00 2014-10-30 07:40:46.407 303 11243.84 51.44 54668.16 88888.00 2014-10-30 07:40:46.907 303 11243.82 51.45 54668.18 88888.00 2014-10-30 07:40:47.407 303 11243.92 51.44 54668.19 88888.00 2014-10-30 07:40:47.907 303 11243.96 51.38 54668.21 88888.00 2014-10-30 07:40:48.407 303 11243.88 51.40 54668.24 88888.00 2014-10-30 07:40:48.907 303 11243.82 51.41 54668.19 88888.00 2014-10-30 07:40:49.407 303 11243.80 51.49 54668.18 88888.00 2014-10-30 07:40:49.907 303 11243.78 51.50 54668.19 88888.00 2014-10-30 07:40:50.407 303 11243.75 51.55 54668.25 88888.00 2014-10-30 07:40:50.907 303 11243.74 51.59 54668.30 88888.00 2014-10-30 07:40:51.407 303 11243.69 51.63 54668.31 88888.00 2014-10-30 07:40:51.907 303 11243.66 51.75 54668.34 88888.00 2014-10-30 07:40:52.407 303 11243.66 51.75 54668.37 88888.00 2014-10-30 07:40:52.907 303 11243.62 51.76 54668.36 88888.00 2014-10-30 07:40:53.407 303 11243.59 51.74 54668.38 88888.00 2014-10-30 07:40:53.907 303 11243.66 51.66 54668.36 88888.00 2014-10-30 07:40:54.407 303 11243.66 51.60 54668.35 88888.00 2014-10-30 07:40:54.907 303 11243.68 51.58 54668.33 88888.00 2014-10-30 07:40:55.407 303 11243.61 51.59 54668.30 88888.00 2014-10-30 07:40:55.907 303 11243.51 51.60 54668.30 88888.00 2014-10-30 07:40:56.407 303 11243.48 51.57 54668.42 88888.00 2014-10-30 07:40:56.907 303 11243.48 51.63 54668.48 88888.00 2014-10-30 07:40:57.407 303 11243.48 51.77 54668.40 88888.00 2014-10-30 07:40:57.907 303 11243.42 51.86 54668.36 88888.00 2014-10-30 07:40:58.407 303 11243.36 51.92 54668.38 88888.00 2014-10-30 07:40:58.907 303 11243.31 51.91 54668.36 88888.00 2014-10-30 07:40:59.407 303 11243.28 51.88 54668.37 88888.00 2014-10-30 07:40:59.907 303 11243.33 51.89 54668.40 88888.00 2014-10-30 07:41:00.407 303 11243.28 51.92 54668.47 88888.00 2014-10-30 07:41:00.907 303 11243.16 51.89 54668.51 88888.00 2014-10-30 07:41:01.407 303 11243.16 51.86 54668.54 88888.00 2014-10-30 07:41:01.907 303 11243.10 51.83 54668.60 88888.00 2014-10-30 07:41:02.407 303 11243.07 51.81 54668.63 88888.00 2014-10-30 07:41:02.907 303 11243.10 51.85 54668.57 88888.00 2014-10-30 07:41:03.407 303 11243.09 51.81 54668.31 88888.00 2014-10-30 07:41:03.907 303 11243.11 51.78 54668.39 88888.00 2014-10-30 07:41:04.407 303 11243.11 51.81 54668.73 88888.00 2014-10-30 07:41:04.907 303 11243.10 51.86 54668.87 88888.00 2014-10-30 07:41:05.407 303 11243.05 51.84 54668.83 88888.00 2014-10-30 07:41:05.907 303 11243.02 51.79 54668.79 88888.00 2014-10-30 07:41:06.407 303 11243.01 51.72 54668.75 88888.00 2014-10-30 07:41:06.907 303 11243.00 51.72 54668.79 88888.00 2014-10-30 07:41:07.407 303 11242.96 51.77 54668.80 88888.00 2014-10-30 07:41:07.907 303 11243.00 51.79 54668.78 88888.00 2014-10-30 07:41:08.407 303 11243.09 51.66 54668.77 88888.00 2014-10-30 07:41:08.907 303 11243.07 51.57 54668.81 88888.00 2014-10-30 07:41:09.407 303 11242.99 51.50 54668.88 88888.00 2014-10-30 07:41:09.907 303 11242.96 51.45 54668.85 88888.00 2014-10-30 07:41:10.407 303 11242.96 51.43 54668.80 88888.00 2014-10-30 07:41:10.907 303 11242.96 51.50 54668.91 88888.00 2014-10-30 07:41:11.407 303 11242.95 51.52 54668.87 88888.00 2014-10-30 07:41:11.907 303 11242.91 51.55 54668.92 88888.00 2014-10-30 07:41:12.407 303 11242.86 51.62 54668.96 88888.00 2014-10-30 07:41:12.907 303 11242.83 51.64 54668.99 88888.00 2014-10-30 07:41:13.407 303 11242.74 51.69 54668.99 88888.00 2014-10-30 07:41:13.907 303 11242.83 51.69 54668.99 88888.00 2014-10-30 07:41:14.407 303 11242.79 51.67 54669.04 88888.00 2014-10-30 07:41:14.907 303 11242.72 51.67 54669.08 88888.00 2014-10-30 07:41:15.407 303 11242.73 51.75 54669.09 88888.00 2014-10-30 07:41:15.907 303 11242.75 51.79 54669.08 88888.00 2014-10-30 07:41:16.407 303 11242.69 51.77 54669.17 88888.00 2014-10-30 07:41:16.907 303 11242.64 51.80 54669.21 88888.00 2014-10-30 07:41:17.407 303 11242.56 51.76 54669.21 88888.00 2014-10-30 07:41:17.907 303 11242.63 51.77 54669.22 88888.00 2014-10-30 07:41:18.407 303 11242.64 51.75 54669.29 88888.00 2014-10-30 07:41:18.907 303 11242.58 51.71 54669.30 88888.00 2014-10-30 07:41:19.408 303 11242.54 51.67 54669.35 88888.00 2014-10-30 07:41:19.908 303 11242.54 51.62 54669.35 88888.00 2014-10-30 07:41:20.408 303 11242.49 51.64 54669.34 88888.00 2014-10-30 07:41:20.908 303 11242.44 51.62 54669.35 88888.00 2014-10-30 07:41:21.408 303 11242.39 51.60 54669.40 88888.00 2014-10-30 07:41:21.908 303 11242.48 51.64 54669.40 88888.00 2014-10-30 07:41:22.408 303 11242.56 51.74 54669.34 88888.00 2014-10-30 07:41:22.908 303 11242.56 51.74 54669.33 88888.00 2014-10-30 07:41:23.408 303 11242.48 51.71 54669.27 88888.00 2014-10-30 07:41:23.908 303 11242.48 51.74 54669.27 88888.00 2014-10-30 07:41:24.408 303 11242.36 51.72 54669.35 88888.00 2014-10-30 07:41:24.908 303 11242.28 51.66 54669.42 88888.00 2014-10-30 07:41:25.408 303 11242.30 51.58 54669.49 88888.00 2014-10-30 07:41:25.908 303 11242.33 51.50 54669.41 88888.00 2014-10-30 07:41:26.408 303 11242.31 51.49 54669.47 88888.00 2014-10-30 07:41:26.908 303 11242.27 51.45 54669.57 88888.00 2014-10-30 07:41:27.408 303 11242.26 51.51 54669.52 88888.00 2014-10-30 07:41:27.908 303 11242.20 51.61 54669.51 88888.00 2014-10-30 07:41:28.408 303 11242.15 51.59 54669.54 88888.00 2014-10-30 07:41:28.908 303 11242.15 51.61 54669.59 88888.00 2014-10-30 07:41:29.408 303 11242.17 51.66 54669.62 88888.00 2014-10-30 07:41:29.908 303 11242.11 51.63 54669.65 88888.00 2014-10-30 07:41:30.408 303 11242.05 51.64 54669.70 88888.00 2014-10-30 07:41:30.908 303 11241.99 51.60 54669.76 88888.00 2014-10-30 07:41:31.408 303 11241.95 51.52 54669.80 88888.00 2014-10-30 07:41:31.908 303 11241.89 51.57 54669.78 88888.00 2014-10-30 07:41:32.408 303 11241.91 51.60 54669.83 88888.00 2014-10-30 07:41:32.908 303 11241.83 51.59 54669.87 88888.00 2014-10-30 07:41:33.408 303 11241.84 51.54 54669.87 88888.00 2014-10-30 07:41:33.908 303 11241.90 51.53 54669.83 88888.00 2014-10-30 07:41:34.408 303 11241.92 51.53 54669.86 88888.00 2014-10-30 07:41:34.908 303 11241.86 51.58 54669.95 88888.00 2014-10-30 07:41:35.408 303 11241.75 51.59 54670.03 88888.00 2014-10-30 07:41:35.908 303 11241.70 51.63 54670.12 88888.00 2014-10-30 07:41:36.408 303 11241.66 51.62 54670.15 88888.00 2014-10-30 07:41:36.908 303 11241.70 51.57 54670.18 88888.00 2014-10-30 07:41:37.408 303 11241.70 51.57 54670.21 88888.00 2014-10-30 07:41:37.908 303 11241.70 51.59 54670.29 88888.00 2014-10-30 07:41:38.408 303 11241.68 51.69 54670.30 88888.00 2014-10-30 07:41:38.908 303 11241.64 51.66 54670.37 88888.00 2014-10-30 07:41:39.408 303 11241.55 51.61 54670.38 88888.00 2014-10-30 07:41:39.908 303 11241.58 51.59 54670.47 88888.00 2014-10-30 07:41:40.408 303 11241.50 51.61 54670.52 88888.00 2014-10-30 07:41:40.908 303 11241.44 51.64 54670.52 88888.00 2014-10-30 07:41:41.408 303 11241.39 51.64 54670.56 88888.00 2014-10-30 07:41:41.908 303 11241.38 51.62 54670.62 88888.00 2014-10-30 07:41:42.408 303 11241.32 51.66 54670.68 88888.00 2014-10-30 07:41:42.908 303 11241.27 51.62 54670.73 88888.00 2014-10-30 07:41:43.408 303 11241.27 51.58 54670.67 88888.00 2014-10-30 07:41:43.908 303 11241.21 51.53 54670.68 88888.00 2014-10-30 07:41:44.408 303 11241.19 51.47 54670.76 88888.00 2014-10-30 07:41:44.908 303 11241.21 51.47 54670.80 88888.00 2014-10-30 07:41:45.408 303 11241.13 51.54 54670.83 88888.00 2014-10-30 07:41:45.908 303 11241.16 51.59 54670.84 88888.00 2014-10-30 07:41:46.408 303 11241.17 51.57 54670.85 88888.00 2014-10-30 07:41:46.908 303 11241.18 51.58 54670.92 88888.00 2014-10-30 07:41:47.408 303 11241.11 51.59 54670.96 88888.00 2014-10-30 07:41:47.908 303 11241.07 51.61 54670.97 88888.00 2014-10-30 07:41:48.408 303 11241.03 51.59 54670.98 88888.00 2014-10-30 07:41:48.908 303 11241.03 51.53 54671.06 88888.00 2014-10-30 07:41:49.408 303 11241.12 51.49 54671.10 88888.00 2014-10-30 07:41:49.908 303 11241.07 51.47 54671.11 88888.00 2014-10-30 07:41:50.408 303 11241.03 51.50 54671.16 88888.00 2014-10-30 07:41:50.908 303 11241.00 51.47 54671.16 88888.00 2014-10-30 07:41:51.408 303 11241.00 51.49 54671.24 88888.00 2014-10-30 07:41:51.908 303 11241.00 51.47 54671.32 88888.00 2014-10-30 07:41:52.408 303 11241.03 51.44 54671.36 88888.00 2014-10-30 07:41:52.908 303 11240.95 51.45 54671.31 88888.00 2014-10-30 07:41:53.408 303 11240.94 51.44 54671.36 88888.00 2014-10-30 07:41:53.908 303 11241.01 51.46 54671.47 88888.00 2014-10-30 07:41:54.408 303 11241.03 51.46 54671.55 88888.00 2014-10-30 07:41:54.908 303 11241.06 51.43 54671.47 88888.00 2014-10-30 07:41:55.408 303 11241.01 51.46 54671.52 88888.00 2014-10-30 07:41:55.908 303 11240.95 51.47 54671.61 88888.00 2014-10-30 07:41:56.408 303 11240.91 51.46 54671.64 88888.00 2014-10-30 07:41:56.908 303 11240.91 51.49 54671.64 88888.00 2014-10-30 07:41:57.408 303 11240.86 51.50 54671.72 88888.00 2014-10-30 07:41:57.908 303 11240.90 51.53 54671.77 88888.00 2014-10-30 07:41:58.408 303 11240.91 51.58 54671.73 88888.00 2014-10-30 07:41:58.908 303 11240.87 51.51 54671.67 88888.00 2014-10-30 07:41:59.408 303 11240.89 51.54 54671.67 88888.00 2014-10-30 07:41:59.908 303 11240.90 51.54 54671.70 88888.00 2014-10-30 07:42:00.408 303 11240.82 51.52 54671.75 88888.00 2014-10-30 07:42:00.908 303 11240.82 51.51 54671.64 88888.00 2014-10-30 07:42:01.408 303 11240.81 51.53 54671.75 88888.00 2014-10-30 07:42:01.908 303 11240.81 51.60 54671.92 88888.00 2014-10-30 07:42:02.408 303 11240.85 51.57 54671.93 88888.00 2014-10-30 07:42:02.908 303 11240.84 51.54 54671.94 88888.00 2014-10-30 07:42:03.408 303 11240.80 51.61 54671.94 88888.00 2014-10-30 07:42:03.908 303 11240.75 51.68 54671.99 88888.00 2014-10-30 07:42:04.408 303 11240.74 51.69 54671.99 88888.00 2014-10-30 07:42:04.908 303 11240.71 51.71 54672.01 88888.00 2014-10-30 07:42:05.408 303 11240.64 51.84 54672.03 88888.00 2014-10-30 07:42:05.908 303 11240.59 51.87 54672.04 88888.00 2014-10-30 07:42:06.408 303 11240.64 51.85 54672.03 88888.00 2014-10-30 07:42:06.908 303 11240.64 51.85 54672.13 88888.00 2014-10-30 07:42:07.408 303 11240.61 51.80 54672.17 88888.00 2014-10-30 07:42:07.908 303 11240.53 51.85 54672.12 88888.00 2014-10-30 07:42:08.408 303 11240.49 51.77 54672.19 88888.00 2014-10-30 07:42:08.908 303 11240.54 51.70 54672.17 88888.00 2014-10-30 07:42:09.408 303 11240.50 51.77 54672.20 88888.00 2014-10-30 07:42:09.908 303 11240.45 51.79 54672.23 88888.00 2014-10-30 07:42:10.408 303 11240.47 51.72 54672.27 88888.00 2014-10-30 07:42:10.908 303 11240.54 51.62 54672.25 88888.00 2014-10-30 07:42:11.408 303 11240.54 51.62 54672.28 88888.00 2014-10-30 07:42:11.908 303 11240.59 51.69 54672.28 88888.00 2014-10-30 07:42:12.408 303 11240.61 51.72 54672.31 88888.00 2014-10-30 07:42:12.908 303 11240.56 51.76 54672.32 88888.00 2014-10-30 07:42:13.408 303 11240.49 51.79 54672.38 88888.00 2014-10-30 07:42:13.908 303 11240.44 51.86 54672.37 88888.00 2014-10-30 07:42:14.408 303 11240.45 51.81 54672.38 88888.00 2014-10-30 07:42:14.908 303 11240.47 51.66 54672.38 88888.00 2014-10-30 07:42:15.408 303 11240.42 51.72 54672.32 88888.00 2014-10-30 07:42:15.908 303 11240.44 51.80 54672.34 88888.00 2014-10-30 07:42:16.408 303 11240.39 51.77 54672.32 88888.00 2014-10-30 07:42:16.908 303 11240.40 51.78 54672.37 88888.00 2014-10-30 07:42:17.408 303 11240.34 51.81 54672.43 88888.00 2014-10-30 07:42:17.908 303 11240.37 51.85 54672.50 88888.00 2014-10-30 07:42:18.408 303 11240.39 51.77 54672.56 88888.00 2014-10-30 07:42:18.908 303 11240.37 51.80 54672.58 88888.00 2014-10-30 07:42:19.408 303 11240.32 51.87 54672.50 88888.00 2014-10-30 07:42:19.908 303 11240.34 51.79 54672.48 88888.00 2014-10-30 07:42:20.408 303 11240.42 51.71 54672.39 88888.00 2014-10-30 07:42:20.908 303 11240.39 51.70 54672.45 88888.00 2014-10-30 07:42:21.408 303 11240.35 51.70 54672.58 88888.00 2014-10-30 07:42:21.908 303 11240.33 51.67 54672.58 88888.00 2014-10-30 07:42:22.408 303 11240.26 51.69 54672.71 88888.00 2014-10-30 07:42:22.908 303 11240.27 51.72 54672.77 88888.00 2014-10-30 07:42:23.408 303 11240.23 51.75 54672.82 88888.00 2014-10-30 07:42:23.908 303 11240.22 51.75 54672.81 88888.00 2014-10-30 07:42:24.408 303 11240.21 51.72 54672.82 88888.00 2014-10-30 07:42:24.908 303 11240.24 51.74 54672.87 88888.00 2014-10-30 07:42:25.408 303 11240.24 51.78 54672.91 88888.00 2014-10-30 07:42:25.908 303 11240.13 51.74 54672.92 88888.00 2014-10-30 07:42:26.408 303 11240.12 51.72 54672.94 88888.00 2014-10-30 07:42:26.908 303 11240.13 51.78 54672.99 88888.00 2014-10-30 07:42:27.408 303 11240.13 51.83 54673.04 88888.00 2014-10-30 07:42:27.908 303 11240.11 51.84 54673.07 88888.00 2014-10-30 07:42:28.408 303 11240.02 51.85 54673.04 88888.00 2014-10-30 07:42:28.908 303 11240.00 51.87 54673.06 88888.00 2014-10-30 07:42:29.408 303 11240.01 51.85 54673.08 88888.00 2014-10-30 07:42:29.908 303 11240.06 51.75 54673.10 88888.00 2014-10-30 07:42:30.408 303 11240.09 51.79 54673.11 88888.00 2014-10-30 07:42:30.908 303 11240.03 51.83 54673.20 88888.00 2014-10-30 07:42:31.408 303 11240.00 51.80 54673.24 88888.00 2014-10-30 07:42:31.908 303 11239.97 51.84 54673.25 88888.00 2014-10-30 07:42:32.408 303 11239.96 51.85 54673.28 88888.00 2014-10-30 07:42:32.908 303 11239.92 51.79 54673.31 88888.00 2014-10-30 07:42:33.408 303 11239.91 51.81 54673.39 88888.00 2014-10-30 07:42:33.908 303 11239.90 51.75 54673.38 88888.00 2014-10-30 07:42:34.408 303 11239.87 51.64 54673.44 88888.00 2014-10-30 07:42:34.908 303 11239.82 51.61 54673.50 88888.00 2014-10-30 07:42:35.408 303 11239.82 51.58 54673.54 88888.00 2014-10-30 07:42:35.908 303 11239.77 51.59 54673.52 88888.00 2014-10-30 07:42:36.408 303 11239.85 51.61 54673.57 88888.00 2014-10-30 07:42:36.908 303 11239.85 51.63 54673.72 88888.00 2014-10-30 07:42:37.408 303 11239.77 51.67 54673.75 88888.00 2014-10-30 07:42:37.908 303 11239.72 51.71 54673.79 88888.00 2014-10-30 07:42:38.408 303 11239.70 51.80 54673.74 88888.00 2014-10-30 07:42:38.908 303 11239.64 51.88 54673.69 88888.00 2014-10-30 07:42:39.408 303 11239.60 51.95 54673.81 88888.00 2014-10-30 07:42:39.908 303 11239.53 52.00 54673.89 88888.00 2014-10-30 07:42:40.408 303 11239.53 52.00 54673.82 88888.00 2014-10-30 07:42:40.908 303 11239.49 51.95 54673.83 88888.00 2014-10-30 07:42:41.408 303 11239.41 51.93 54673.91 88888.00 2014-10-30 07:42:41.908 303 11239.41 51.86 54673.96 88888.00 2014-10-30 07:42:42.408 303 11239.33 51.86 54674.00 88888.00 2014-10-30 07:42:42.908 303 11239.25 51.83 54674.09 88888.00 2014-10-30 07:42:43.408 303 11239.18 51.80 54674.13 88888.00 2014-10-30 07:42:43.908 303 11239.19 51.84 54674.15 88888.00 2014-10-30 07:42:44.408 303 11239.17 51.85 54674.16 88888.00 2014-10-30 07:42:44.908 303 11239.08 51.80 54674.24 88888.00 2014-10-30 07:42:45.408 303 11238.97 51.77 54674.29 88888.00 2014-10-30 07:42:45.908 303 11238.96 51.75 54674.38 88888.00 2014-10-30 07:42:46.408 303 11238.98 51.78 54674.56 88888.00 2014-10-30 07:42:46.908 303 11238.94 51.85 54674.66 88888.00 2014-10-30 07:42:47.408 303 11238.92 51.86 54674.66 88888.00 2014-10-30 07:42:47.908 303 11238.86 51.84 54674.71 88888.00 2014-10-30 07:42:48.408 303 11238.78 51.91 54674.75 88888.00 2014-10-30 07:42:48.908 303 11238.75 52.01 54674.71 88888.00 2014-10-30 07:42:49.408 303 11238.72 52.09 54674.68 88888.00 2014-10-30 07:42:49.908 303 11238.67 52.10 54674.73 88888.00 2014-10-30 07:42:50.408 303 11238.50 52.18 54674.86 88888.00 2014-10-30 07:42:50.908 303 11238.51 52.14 54674.89 88888.00 2014-10-30 07:42:51.408 303 11238.51 52.03 54674.95 88888.00 2014-10-30 07:42:51.908 303 11238.55 51.95 54675.01 88888.00 2014-10-30 07:42:52.408 303 11238.52 51.85 54675.04 88888.00 2014-10-30 07:42:52.908 303 11238.49 51.81 54675.05 88888.00 2014-10-30 07:42:53.408 303 11238.55 51.83 54675.08 88888.00 2014-10-30 07:42:53.908 303 11238.51 51.81 54675.10 88888.00 2014-10-30 07:42:54.408 303 11238.49 51.76 54675.10 88888.00 2014-10-30 07:42:54.908 303 11238.46 51.69 54675.14 88888.00 2014-10-30 07:42:55.408 303 11238.41 51.63 54675.22 88888.00 2014-10-30 07:42:55.908 303 11238.40 51.58 54675.28 88888.00 2014-10-30 07:42:56.408 303 11238.44 51.57 54675.33 88888.00 2014-10-30 07:42:56.908 303 11238.35 51.68 54675.36 88888.00 2014-10-30 07:42:57.408 303 11238.34 51.80 54675.39 88888.00 2014-10-30 07:42:57.908 303 11238.26 51.79 54675.45 88888.00 2014-10-30 07:42:58.408 303 11238.26 51.81 54675.50 88888.00 2014-10-30 07:42:58.908 303 11238.26 51.93 54675.61 88888.00 2014-10-30 07:42:59.408 303 11238.21 51.94 54675.65 88888.00 2014-10-30 07:42:59.908 303 11238.14 51.88 54675.64 88888.00 2014-10-30 07:43:00.408 303 11238.07 51.84 54675.61 88888.00 2014-10-30 07:43:00.908 303 11238.05 51.84 54675.64 88888.00 2014-10-30 07:43:01.408 303 11238.09 51.79 54675.64 88888.00 2014-10-30 07:43:01.908 303 11238.09 51.84 54675.74 88888.00 2014-10-30 07:43:02.408 303 11238.04 51.86 54675.78 88888.00 2014-10-30 07:43:02.908 303 11238.09 51.85 54675.85 88888.00 2014-10-30 07:43:03.408 303 11238.10 51.78 54675.94 88888.00 2014-10-30 07:43:03.908 303 11237.99 51.74 54676.01 88888.00 2014-10-30 07:43:04.408 303 11237.94 51.67 54676.05 88888.00 2014-10-30 07:43:04.908 303 11237.94 51.67 54676.06 88888.00 2014-10-30 07:43:05.408 303 11237.94 51.66 54676.10 88888.00 2014-10-30 07:43:05.908 303 11237.91 51.63 54676.14 88888.00 2014-10-30 07:43:06.408 303 11237.87 51.60 54676.16 88888.00 2014-10-30 07:43:06.908 303 11237.84 51.59 54676.13 88888.00 2014-10-30 07:43:07.408 303 11237.78 51.62 54676.19 88888.00 2014-10-30 07:43:07.908 303 11237.71 51.70 54676.25 88888.00 2014-10-30 07:43:08.408 303 11237.65 51.70 54676.32 88888.00 2014-10-30 07:43:08.908 303 11237.53 51.74 54676.41 88888.00 2014-10-30 07:43:09.408 303 11237.51 51.80 54676.43 88888.00 2014-10-30 07:43:09.908 303 11237.52 51.83 54676.46 88888.00 2014-10-30 07:43:10.408 303 11237.46 51.84 54676.47 88888.00 2014-10-30 07:43:10.908 303 11237.42 51.81 54676.52 88888.00 2014-10-30 07:43:11.408 303 11237.37 51.78 54676.54 88888.00 2014-10-30 07:43:11.908 303 11237.35 51.77 54676.53 88888.00 2014-10-30 07:43:12.408 303 11237.31 51.81 54676.57 88888.00 2014-10-30 07:43:12.908 303 11237.25 51.85 54676.61 88888.00 2014-10-30 07:43:13.408 303 11237.25 51.80 54676.64 88888.00 2014-10-30 07:43:13.908 303 11237.21 51.74 54676.71 88888.00 2014-10-30 07:43:14.408 303 11237.16 51.71 54676.84 88888.00 2014-10-30 07:43:14.908 303 11237.10 51.74 54676.81 88888.00 2014-10-30 07:43:15.408 303 11237.06 51.80 54676.82 88888.00 2014-10-30 07:43:15.908 303 11237.08 51.87 54676.85 88888.00 2014-10-30 07:43:16.408 303 11237.09 51.80 54676.79 88888.00 2014-10-30 07:43:16.908 303 11237.14 51.83 54676.46 88888.00 2014-10-30 07:43:17.408 303 11237.05 51.84 54676.69 88888.00 2014-10-30 07:43:17.908 303 11236.97 51.94 54677.05 88888.00 2014-10-30 07:43:18.408 303 11236.97 52.03 54677.14 88888.00 2014-10-30 07:43:18.908 303 11236.95 52.02 54677.24 88888.00 2014-10-30 07:43:19.408 303 11236.87 51.97 54677.25 88888.00 2014-10-30 07:43:19.908 303 11236.90 51.87 54677.32 88888.00 2014-10-30 07:43:20.408 303 11236.87 51.80 54677.40 88888.00 2014-10-30 07:43:20.908 303 11236.78 51.74 54677.40 88888.00 2014-10-30 07:43:21.408 303 11236.79 51.61 54677.43 88888.00 2014-10-30 07:43:21.908 303 11236.76 51.59 54677.45 88888.00 2014-10-30 07:43:22.408 303 11236.73 51.58 54677.55 88888.00 2014-10-30 07:43:22.908 303 11236.67 51.49 54677.65 88888.00 2014-10-30 07:43:23.408 303 11236.69 51.41 54677.58 88888.00 2014-10-30 07:43:23.908 303 11236.67 51.30 54677.60 88888.00 2014-10-30 07:43:24.408 303 11236.62 51.32 54677.65 88888.00 2014-10-30 07:43:24.908 303 11236.64 51.36 54677.68 88888.00 2014-10-30 07:43:25.408 303 11236.64 51.36 54677.73 88888.00 2014-10-30 07:43:25.908 303 11236.62 51.35 54677.82 88888.00 2014-10-30 07:43:26.408 303 11236.55 51.37 54677.84 88888.00 2014-10-30 07:43:26.908 303 11236.48 51.45 54677.86 88888.00 2014-10-30 07:43:27.408 303 11236.46 51.50 54677.91 88888.00 2014-10-30 07:43:27.908 303 11236.43 51.60 54677.96 88888.00 2014-10-30 07:43:28.408 303 11236.46 51.59 54678.02 88888.00 2014-10-30 07:43:28.908 303 11236.38 51.59 54678.11 88888.00 2014-10-30 07:43:29.408 303 11236.32 51.57 54678.17 88888.00 2014-10-30 07:43:29.908 303 11236.26 51.61 54678.16 88888.00 2014-10-30 07:43:30.408 303 11236.20 51.75 54678.16 88888.00 2014-10-30 07:43:30.908 303 11236.15 51.88 54678.26 88888.00 2014-10-30 07:43:31.408 303 11236.01 51.91 54678.29 88888.00 2014-10-30 07:43:31.908 303 11235.94 51.86 54678.35 88888.00 2014-10-30 07:43:32.408 303 11235.89 51.78 54678.37 88888.00 2014-10-30 07:43:32.908 303 11235.91 51.77 54678.33 88888.00 2014-10-30 07:43:33.408 303 11235.80 51.95 54678.33 88888.00 2014-10-30 07:43:33.908 303 11235.74 51.96 54678.42 88888.00 2014-10-30 07:43:34.408 303 11235.74 51.83 54678.44 88888.00 2014-10-30 07:43:34.908 303 11235.72 51.61 54678.46 88888.00 2014-10-30 07:43:35.408 303 11235.72 51.64 54678.45 88888.00 2014-10-30 07:43:35.908 303 11235.77 51.64 54678.50 88888.00 2014-10-30 07:43:36.408 303 11235.83 51.64 54678.52 88888.00 2014-10-30 07:43:36.908 303 11235.80 51.69 54678.57 88888.00 2014-10-30 07:43:37.408 303 11235.77 51.67 54678.66 88888.00 2014-10-30 07:43:37.908 303 11235.80 51.51 54678.68 88888.00 2014-10-30 07:43:38.408 303 11235.77 51.46 54678.69 88888.00 2014-10-30 07:43:38.908 303 11235.74 51.46 54678.69 88888.00 2014-10-30 07:43:39.408 303 11235.69 51.38 54678.72 88888.00 2014-10-30 07:43:39.908 303 11235.70 51.32 54678.68 88888.00 2014-10-30 07:43:40.408 303 11235.74 51.27 54678.69 88888.00 2014-10-30 07:43:40.908 303 11235.73 51.26 54678.79 88888.00 2014-10-30 07:43:41.408 303 11235.66 51.27 54678.89 88888.00 2014-10-30 07:43:41.908 303 11235.59 51.34 54678.92 88888.00 2014-10-30 07:43:42.408 303 11235.48 51.43 54678.92 88888.00 2014-10-30 07:43:42.908 303 11235.41 51.53 54678.94 88888.00 2014-10-30 07:43:43.408 303 11235.37 51.60 54678.94 88888.00 2014-10-30 07:43:43.908 303 11235.38 51.58 54679.00 88888.00 2014-10-30 07:43:44.408 303 11235.38 51.55 54679.01 88888.00 2014-10-30 07:43:44.908 303 11235.23 51.59 54679.04 88888.00 2014-10-30 07:43:45.408 303 11235.15 51.68 54679.05 88888.00 2014-10-30 07:43:45.908 303 11235.11 51.71 54679.03 88888.00 2014-10-30 07:43:46.408 303 11235.07 51.68 54679.07 88888.00 2014-10-30 07:43:46.908 303 11235.02 51.66 54679.12 88888.00 2014-10-30 07:43:47.408 303 11234.97 51.70 54679.12 88888.00 2014-10-30 07:43:47.908 303 11234.91 51.75 54679.05 88888.00 2014-10-30 07:43:48.408 303 11234.83 51.74 54679.12 88888.00 2014-10-30 07:43:48.908 303 11234.69 51.71 54679.20 88888.00 2014-10-30 07:43:49.408 303 11234.58 51.72 54679.21 88888.00 2014-10-30 07:43:49.908 303 11234.63 51.64 54679.34 88888.00 2014-10-30 07:43:50.408 303 11234.76 51.57 54679.41 88888.00 2014-10-30 07:43:50.908 303 11234.72 51.51 54679.44 88888.00 2014-10-30 07:43:51.408 303 11234.68 51.46 54679.36 88888.00 2014-10-30 07:43:51.908 303 11234.60 51.45 54679.39 88888.00 2014-10-30 07:43:52.408 303 11234.52 51.42 54679.40 88888.00 2014-10-30 07:43:52.908 303 11234.53 51.42 54679.36 88888.00 2014-10-30 07:43:53.408 303 11234.48 51.44 54679.35 88888.00 2014-10-30 07:43:53.908 303 11234.41 51.47 54679.47 88888.00 2014-10-30 07:43:54.408 303 11234.37 51.52 54679.52 88888.00 2014-10-30 07:43:54.908 303 11234.29 51.59 54679.66 88888.00 2014-10-30 07:43:55.408 303 11234.21 51.59 54679.65 88888.00 2014-10-30 07:43:55.908 303 11234.16 51.60 54679.68 88888.00 2014-10-30 07:43:56.408 303 11234.10 51.57 54679.74 88888.00 2014-10-30 07:43:56.908 303 11234.06 51.52 54679.76 88888.00 2014-10-30 07:43:57.408 303 11234.01 51.44 54679.77 88888.00 2014-10-30 07:43:57.908 303 11233.96 51.43 54679.80 88888.00 2014-10-30 07:43:58.408 303 11233.81 51.45 54679.86 88888.00 2014-10-30 07:43:58.908 303 11233.69 51.38 54679.85 88888.00 2014-10-30 07:43:59.408 303 11233.60 51.30 54679.88 88888.00 2014-10-30 07:43:59.908 303 11233.57 51.29 54679.93 88888.00 2014-10-30 07:44:00.408 303 11233.45 51.27 54679.95 88888.00 2014-10-30 07:44:00.908 303 11233.40 51.32 54679.99 88888.00 2014-10-30 07:44:01.408 303 11233.37 51.37 54680.08 88888.00 2014-10-30 07:44:01.908 303 11233.27 51.42 54680.15 88888.00 2014-10-30 07:44:02.408 303 11233.24 51.42 54680.18 88888.00 2014-10-30 07:44:02.908 303 11233.22 51.46 54680.29 88888.00 2014-10-30 07:44:03.408 303 11233.22 51.49 54680.38 88888.00 2014-10-30 07:44:03.908 303 11233.23 51.43 54680.44 88888.00 2014-10-30 07:44:04.408 303 11233.19 51.37 54680.52 88888.00 2014-10-30 07:44:04.908 303 11233.13 51.30 54680.50 88888.00 2014-10-30 07:44:05.408 303 11233.06 51.19 54680.48 88888.00 2014-10-30 07:44:05.908 303 11233.10 51.13 54680.55 88888.00 2014-10-30 07:44:06.408 303 11233.01 51.12 54680.61 88888.00 2014-10-30 07:44:06.908 303 11232.91 51.11 54680.66 88888.00 2014-10-30 07:44:07.408 303 11232.89 51.10 54680.67 88888.00 2014-10-30 07:44:07.908 303 11232.82 51.12 54680.72 88888.00 2014-10-30 07:44:08.408 303 11232.87 51.15 54680.75 88888.00 2014-10-30 07:44:08.908 303 11232.92 51.15 54680.72 88888.00 2014-10-30 07:44:09.408 303 11232.84 51.15 54680.68 88888.00 2014-10-30 07:44:09.908 303 11232.72 51.23 54680.72 88888.00 2014-10-30 07:44:10.408 303 11232.69 51.29 54680.80 88888.00 2014-10-30 07:44:10.908 303 11232.65 51.42 54680.79 88888.00 2014-10-30 07:44:11.408 303 11232.60 51.40 54680.83 88888.00 2014-10-30 07:44:11.908 303 11232.56 51.33 54680.89 88888.00 2014-10-30 07:44:12.408 303 11232.60 51.38 54680.90 88888.00 2014-10-30 07:44:12.908 303 11232.51 51.44 54680.90 88888.00 2014-10-30 07:44:13.408 303 11232.43 51.44 54680.94 88888.00 2014-10-30 07:44:13.908 303 11232.30 51.36 54680.94 88888.00 2014-10-30 07:44:14.408 303 11232.29 51.35 54680.96 88888.00 2014-10-30 07:44:14.908 303 11232.27 51.33 54680.96 88888.00 2014-10-30 07:44:15.408 303 11232.24 51.30 54680.98 88888.00 2014-10-30 07:44:15.908 303 11232.22 51.30 54681.03 88888.00 2014-10-30 07:44:16.408 303 11232.14 51.32 54681.05 88888.00 2014-10-30 07:44:16.908 303 11232.12 51.38 54681.16 88888.00 2014-10-30 07:44:17.408 303 11232.07 51.38 54681.19 88888.00 2014-10-30 07:44:17.908 303 11231.98 51.36 54681.20 88888.00 2014-10-30 07:44:18.408 303 11231.93 51.43 54681.23 88888.00 2014-10-30 07:44:18.908 303 11231.88 51.49 54681.24 88888.00 2014-10-30 07:44:19.408 303 11231.86 51.44 54681.29 88888.00 2014-10-30 07:44:19.908 303 11231.88 51.37 54681.34 88888.00 2014-10-30 07:44:20.408 303 11231.93 51.35 54681.35 88888.00 2014-10-30 07:44:20.908 303 11231.95 51.34 54681.33 88888.00 2014-10-30 07:44:21.408 303 11231.90 51.40 54681.34 88888.00 2014-10-30 07:44:21.908 303 11231.86 51.50 54681.37 88888.00 2014-10-30 07:44:22.408 303 11231.83 51.62 54681.38 88888.00 2014-10-30 07:44:22.908 303 11231.80 51.60 54681.44 88888.00 2014-10-30 07:44:23.408 303 11231.76 51.51 54681.46 88888.00 2014-10-30 07:44:23.908 303 11231.67 51.51 54681.46 88888.00 2014-10-30 07:44:24.408 303 11231.61 51.49 54681.54 88888.00 2014-10-30 07:44:24.908 303 11231.62 51.49 54681.57 88888.00 2014-10-30 07:44:25.408 303 11231.57 51.50 54681.61 88888.00 2014-10-30 07:44:25.908 303 11231.54 51.46 54681.59 88888.00 2014-10-30 07:44:26.408 303 11231.48 51.38 54681.61 88888.00 2014-10-30 07:44:26.908 303 11231.49 51.35 54681.64 88888.00 2014-10-30 07:44:27.408 303 11231.46 51.28 54681.70 88888.00 2014-10-30 07:44:27.908 303 11231.44 51.30 54681.70 88888.00 2014-10-30 07:44:28.408 303 11231.34 51.37 54681.66 88888.00 2014-10-30 07:44:28.908 303 11231.34 51.42 54681.70 88888.00 2014-10-30 07:44:29.409 303 11231.29 51.43 54681.73 88888.00 2014-10-30 07:44:29.909 303 11231.30 51.52 54681.71 88888.00 2014-10-30 07:44:30.409 303 11231.25 51.60 54681.77 88888.00 2014-10-30 07:44:30.909 303 11231.25 51.67 54681.81 88888.00 2014-10-30 07:44:31.409 303 11231.17 51.63 54681.81 88888.00 2014-10-30 07:44:31.909 303 11231.09 51.69 54681.78 88888.00 2014-10-30 07:44:32.409 303 11231.12 51.69 54681.76 88888.00 2014-10-30 07:44:32.909 303 11231.10 51.68 54681.78 88888.00 2014-10-30 07:44:33.409 303 11231.02 51.74 54681.78 88888.00 2014-10-30 07:44:33.909 303 11231.01 51.78 54681.85 88888.00 2014-10-30 07:44:34.409 303 11230.84 51.80 54681.86 88888.00 2014-10-30 07:44:34.909 303 11230.83 51.80 54681.89 88888.00 2014-10-30 07:44:35.409 303 11230.80 51.72 54681.90 88888.00 2014-10-30 07:44:35.909 303 11230.73 51.77 54681.93 88888.00 2014-10-30 07:44:36.409 303 11230.72 51.75 54681.89 88888.00 2014-10-30 07:44:36.909 303 11230.70 51.67 54681.90 88888.00 2014-10-30 07:44:37.409 303 11230.67 51.69 54681.93 88888.00 2014-10-30 07:44:37.909 303 11230.52 51.71 54681.97 88888.00 2014-10-30 07:44:38.409 303 11230.52 51.72 54682.03 88888.00 2014-10-30 07:44:38.909 303 11230.42 51.69 54682.07 88888.00 2014-10-30 07:44:39.409 303 11230.41 51.68 54682.06 88888.00 2014-10-30 07:44:39.909 303 11230.34 51.61 54682.06 88888.00 2014-10-30 07:44:40.409 303 11230.31 51.55 54682.07 88888.00 2014-10-30 07:44:40.909 303 11230.29 51.64 54682.13 88888.00 2014-10-30 07:44:41.409 303 11230.28 51.77 54682.13 88888.00 2014-10-30 07:44:41.909 303 11230.20 51.86 54682.10 88888.00 2014-10-30 07:44:42.409 303 11230.14 51.86 54682.13 88888.00 2014-10-30 07:44:42.909 303 11230.15 51.87 54682.15 88888.00 2014-10-30 07:44:43.409 303 11230.10 51.91 54682.19 88888.00 2014-10-30 07:44:43.909 303 11229.97 51.94 54682.23 88888.00 2014-10-30 07:44:44.409 303 11229.92 52.01 54682.27 88888.00 2014-10-30 07:44:44.909 303 11229.92 51.99 54682.32 88888.00 2014-10-30 07:44:45.409 303 11229.86 52.01 54682.36 88888.00 2014-10-30 07:44:45.909 303 11229.83 51.95 54682.31 88888.00 2014-10-30 07:44:46.409 303 11229.86 51.84 54682.31 88888.00 2014-10-30 07:44:46.909 303 11229.81 51.84 54682.41 88888.00 2014-10-30 07:44:47.409 303 11229.78 51.86 54682.46 88888.00 2014-10-30 07:44:47.909 303 11229.67 51.85 54682.51 88888.00 2014-10-30 07:44:48.409 303 11229.62 51.86 54682.49 88888.00 2014-10-30 07:44:48.909 303 11229.63 51.88 54682.50 88888.00 2014-10-30 07:44:49.409 303 11229.57 51.94 54682.63 88888.00 2014-10-30 07:44:49.909 303 11229.48 51.95 54682.60 88888.00 2014-10-30 07:44:50.409 303 11229.47 51.92 54682.63 88888.00 2014-10-30 07:44:50.909 303 11229.39 51.95 54682.64 88888.00 2014-10-30 07:44:51.409 303 11229.37 51.97 54682.69 88888.00 2014-10-30 07:44:51.909 303 11229.34 52.08 54682.69 88888.00 2014-10-30 07:44:52.409 303 11229.26 52.14 54682.75 88888.00 2014-10-30 07:44:52.909 303 11229.27 52.16 54682.82 88888.00 2014-10-30 07:44:53.409 303 11229.26 52.13 54682.81 88888.00 2014-10-30 07:44:53.909 303 11229.24 52.14 54682.82 88888.00 2014-10-30 07:44:54.409 303 11229.25 52.14 54682.83 88888.00 2014-10-30 07:44:54.909 303 11229.19 52.06 54682.85 88888.00 2014-10-30 07:44:55.409 303 11229.15 52.04 54682.89 88888.00 2014-10-30 07:44:55.909 303 11229.10 52.02 54682.91 88888.00 2014-10-30 07:44:56.409 303 11229.13 52.00 54682.96 88888.00 2014-10-30 07:44:56.909 303 11229.16 52.02 54682.95 88888.00 2014-10-30 07:44:57.409 303 11229.11 52.01 54682.87 88888.00 2014-10-30 07:44:57.909 303 11229.01 52.00 54682.90 88888.00 2014-10-30 07:44:58.409 303 11228.97 52.06 54682.96 88888.00 2014-10-30 07:44:58.909 303 11228.93 52.13 54683.03 88888.00 2014-10-30 07:44:59.409 303 11228.94 52.19 54683.09 88888.00 2014-10-30 07:44:59.909 303 11228.89 52.22 54682.99 88888.00 2014-10-30 07:45:00.409 303 11228.83 52.27 54683.03 88888.00 2014-10-30 07:45:00.909 303 11228.74 52.28 54683.13 88888.00 2014-10-30 07:45:01.409 303 11228.74 52.29 54683.12 88888.00 2014-10-30 07:45:01.909 303 11228.74 52.33 54683.13 88888.00 2014-10-30 07:45:02.409 303 11228.68 52.37 54683.09 88888.00 2014-10-30 07:45:02.909 303 11228.66 52.40 54683.16 88888.00 2014-10-30 07:45:03.409 303 11228.59 52.40 54683.18 88888.00 2014-10-30 07:45:03.909 303 11228.54 52.40 54683.18 88888.00 2014-10-30 07:45:04.409 303 11228.50 52.44 54683.18 88888.00 2014-10-30 07:45:04.909 303 11228.38 52.44 54683.12 88888.00 2014-10-30 07:45:05.409 303 11228.38 52.39 54683.06 88888.00 2014-10-30 07:45:05.909 303 11228.33 52.38 54683.11 88888.00 2014-10-30 07:45:06.409 303 11228.31 52.46 54683.17 88888.00 2014-10-30 07:45:06.909 303 11228.30 52.42 54683.28 88888.00 2014-10-30 07:45:07.409 303 11228.25 52.39 54683.34 88888.00 2014-10-30 07:45:07.909 303 11228.16 52.42 54683.44 88888.00 2014-10-30 07:45:08.409 303 11228.05 52.50 54683.51 88888.00 2014-10-30 07:45:08.909 303 11228.01 52.54 54683.53 88888.00 2014-10-30 07:45:09.409 303 11227.95 52.56 54683.59 88888.00 2014-10-30 07:45:09.909 303 11227.95 52.55 54683.56 88888.00 2014-10-30 07:45:10.409 303 11227.83 52.55 54683.59 88888.00 2014-10-30 07:45:10.909 303 11227.79 52.55 54683.64 88888.00 2014-10-30 07:45:11.409 303 11227.85 52.53 54683.61 88888.00 2014-10-30 07:45:11.909 303 11227.83 52.54 54683.63 88888.00 2014-10-30 07:45:12.409 303 11227.77 52.52 54683.74 88888.00 2014-10-30 07:45:12.909 303 11227.75 52.52 54683.79 88888.00 2014-10-30 07:45:13.409 303 11227.70 52.53 54683.85 88888.00 2014-10-30 07:45:13.909 303 11227.68 52.52 54683.89 88888.00 2014-10-30 07:45:14.409 303 11227.61 52.51 54683.86 88888.00 2014-10-30 07:45:14.909 303 11227.53 52.52 54683.91 88888.00 2014-10-30 07:45:15.409 303 11227.43 52.50 54683.97 88888.00 2014-10-30 07:45:15.909 303 11227.39 52.45 54684.03 88888.00 2014-10-30 07:45:16.409 303 11227.42 52.44 54684.08 88888.00 2014-10-30 07:45:16.909 303 11227.43 52.39 54684.10 88888.00 2014-10-30 07:45:17.409 303 11227.32 52.48 54684.10 88888.00 2014-10-30 07:45:17.909 303 11227.33 52.56 54684.16 88888.00 2014-10-30 07:45:18.409 303 11227.28 52.53 54684.25 88888.00 2014-10-30 07:45:18.909 303 11227.26 52.56 54684.27 88888.00 2014-10-30 07:45:19.409 303 11227.23 52.59 54684.31 88888.00 2014-10-30 07:45:19.909 303 11227.22 52.60 54684.32 88888.00 2014-10-30 07:45:20.409 303 11227.17 52.68 54684.26 88888.00 2014-10-30 07:45:20.909 303 11227.09 52.72 54684.26 88888.00 2014-10-30 07:45:21.409 303 11227.06 52.76 54684.33 88888.00 2014-10-30 07:45:21.909 303 11227.06 52.76 54684.41 88888.00 2014-10-30 07:45:22.409 303 11227.06 52.77 54684.22 88888.00 2014-10-30 07:45:22.909 303 11227.02 52.87 54684.23 88888.00 2014-10-30 07:45:23.409 303 11226.94 52.95 54684.43 88888.00 2014-10-30 07:45:23.909 303 11226.93 52.99 54684.45 88888.00 2014-10-30 07:45:24.409 303 11226.95 52.93 54684.50 88888.00 2014-10-30 07:45:24.909 303 11226.88 52.94 54684.51 88888.00 2014-10-30 07:45:25.409 303 11226.86 52.97 54684.51 88888.00 2014-10-30 07:45:25.909 303 11226.84 52.97 54684.50 88888.00 2014-10-30 07:45:26.409 303 11226.83 53.03 54684.54 88888.00 2014-10-30 07:45:26.909 303 11226.80 53.03 54684.66 88888.00 2014-10-30 07:45:27.409 303 11226.78 52.99 54684.69 88888.00 2014-10-30 07:45:27.909 303 11226.83 52.88 54684.69 88888.00 2014-10-30 07:45:28.409 303 11226.80 52.88 54684.71 88888.00 2014-10-30 07:45:28.909 303 11226.73 52.95 54684.77 88888.00 2014-10-30 07:45:29.409 303 11226.71 52.86 54684.77 88888.00 2014-10-30 07:45:29.909 303 11226.64 52.77 54684.82 88888.00 2014-10-30 07:45:30.409 303 11226.65 52.70 54684.94 88888.00 2014-10-30 07:45:30.909 303 11226.67 52.63 54684.97 88888.00 2014-10-30 07:45:31.409 303 11226.73 52.59 54684.94 88888.00 2014-10-30 07:45:31.909 303 11226.65 52.62 54685.02 88888.00 2014-10-30 07:45:32.409 303 11226.62 52.63 54685.04 88888.00 2014-10-30 07:45:32.909 303 11226.57 52.68 54685.12 88888.00 2014-10-30 07:45:33.409 303 11226.50 52.75 54685.13 88888.00 2014-10-30 07:45:33.909 303 11226.59 52.80 54685.15 88888.00 2014-10-30 07:45:34.409 303 11226.58 52.86 54685.19 88888.00 2014-10-30 07:45:34.909 303 11226.50 52.95 54685.15 88888.00 2014-10-30 07:45:35.409 303 11226.39 53.09 54685.20 88888.00 2014-10-30 07:45:35.909 303 11226.28 53.19 54685.23 88888.00 2014-10-30 07:45:36.409 303 11226.24 53.23 54685.21 88888.00 2014-10-30 07:45:36.909 303 11226.21 53.22 54685.28 88888.00 2014-10-30 07:45:37.409 303 11226.22 53.14 54685.30 88888.00 2014-10-30 07:45:37.909 303 11226.23 53.14 54685.40 88888.00 2014-10-30 07:45:38.409 303 11226.18 53.16 54685.43 88888.00 2014-10-30 07:45:38.909 303 11226.10 53.16 54685.48 88888.00 2014-10-30 07:45:39.409 303 11226.02 53.16 54685.56 88888.00 2014-10-30 07:45:39.909 303 11226.06 53.13 54685.65 88888.00 2014-10-30 07:45:40.409 303 11226.00 53.12 54685.74 88888.00 2014-10-30 07:45:40.909 303 11225.92 53.14 54685.74 88888.00 2014-10-30 07:45:41.409 303 11225.95 53.18 54685.81 88888.00 2014-10-30 07:45:41.909 303 11225.92 53.14 54685.88 88888.00 2014-10-30 07:45:42.409 303 11225.85 53.13 54685.88 88888.00 2014-10-30 07:45:42.909 303 11225.75 53.21 54685.82 88888.00 2014-10-30 07:45:43.409 303 11225.75 53.28 54685.92 88888.00 2014-10-30 07:45:43.909 303 11225.81 53.24 54685.97 88888.00 2014-10-30 07:45:44.409 303 11225.79 53.31 54686.07 88888.00 2014-10-30 07:45:44.909 303 11225.74 53.36 54686.15 88888.00 2014-10-30 07:45:45.409 303 11225.69 53.36 54686.18 88888.00 2014-10-30 07:45:45.909 303 11225.69 53.28 54686.15 88888.00 2014-10-30 07:45:46.409 303 11225.61 53.24 54686.23 88888.00 2014-10-30 07:45:46.909 303 11225.53 53.27 54686.27 88888.00 2014-10-30 07:45:47.409 303 11225.52 53.32 54686.29 88888.00 2014-10-30 07:45:47.909 303 11225.54 53.39 54686.29 88888.00 2014-10-30 07:45:48.409 303 11225.55 53.41 54686.42 88888.00 2014-10-30 07:45:48.909 303 11225.52 53.43 54686.44 88888.00 2014-10-30 07:45:49.409 303 11225.50 53.45 54686.38 88888.00 2014-10-30 07:45:49.909 303 11225.48 53.39 54686.38 88888.00 2014-10-30 07:45:50.409 303 11225.42 53.40 54686.52 88888.00 2014-10-30 07:45:50.909 303 11225.38 53.32 54686.55 88888.00 2014-10-30 07:45:51.409 303 11225.37 53.24 54686.57 88888.00 2014-10-30 07:45:51.909 303 11225.31 53.18 54686.67 88888.00 2014-10-30 07:45:52.409 303 11225.29 53.14 54686.69 88888.00 2014-10-30 07:45:52.909 303 11225.32 53.18 54686.77 88888.00 2014-10-30 07:45:53.409 303 11225.29 53.20 54686.87 88888.00 2014-10-30 07:45:53.909 303 11225.27 53.14 54686.79 88888.00 2014-10-30 07:45:54.409 303 11225.23 53.10 54686.77 88888.00 2014-10-30 07:45:54.909 303 11225.22 53.07 54686.86 88888.00 2014-10-30 07:45:55.409 303 11225.18 53.09 54686.96 88888.00 2014-10-30 07:45:55.909 303 11225.16 53.11 54686.99 88888.00 2014-10-30 07:45:56.409 303 11225.18 53.12 54687.06 88888.00 2014-10-30 07:45:56.909 303 11225.22 53.11 54687.08 88888.00 2014-10-30 07:45:57.409 303 11225.19 53.09 54687.16 88888.00 2014-10-30 07:45:57.909 303 11225.22 53.14 54687.20 88888.00 2014-10-30 07:45:58.409 303 11225.18 53.21 54687.21 88888.00 2014-10-30 07:45:58.909 303 11225.11 53.23 54687.27 88888.00 2014-10-30 07:45:59.409 303 11225.08 53.19 54687.13 88888.00 2014-10-30 07:45:59.909 303 11225.03 53.12 54687.11 88888.00 2014-10-30 07:46:00.409 303 11225.03 53.05 54687.24 88888.00 2014-10-30 07:46:00.909 303 11225.06 53.03 54687.33 88888.00 2014-10-30 07:46:01.409 303 11224.98 53.04 54687.36 88888.00 2014-10-30 07:46:01.909 303 11224.95 53.03 54687.41 88888.00 2014-10-30 07:46:02.409 303 11224.88 53.11 54687.46 88888.00 2014-10-30 07:46:02.909 303 11224.91 53.21 54687.50 88888.00 2014-10-30 07:46:03.409 303 11224.90 53.24 54687.55 88888.00 2014-10-30 07:46:03.909 303 11224.88 53.27 54687.65 88888.00 2014-10-30 07:46:04.409 303 11224.86 53.30 54687.68 88888.00 2014-10-30 07:46:04.909 303 11224.85 53.19 54687.67 88888.00 2014-10-30 07:46:05.409 303 11224.86 53.06 54687.74 88888.00 2014-10-30 07:46:05.909 303 11224.81 53.03 54687.80 88888.00 2014-10-30 07:46:06.409 303 11224.72 52.98 54687.85 88888.00 2014-10-30 07:46:06.909 303 11224.76 52.95 54687.92 88888.00 2014-10-30 07:46:07.409 303 11224.75 52.97 54687.92 88888.00 2014-10-30 07:46:07.909 303 11224.77 52.98 54687.91 88888.00 2014-10-30 07:46:08.409 303 11224.76 53.05 54687.92 88888.00 2014-10-30 07:46:08.909 303 11224.76 53.12 54687.95 88888.00 2014-10-30 07:46:09.409 303 11224.67 53.02 54687.94 88888.00 2014-10-30 07:46:09.909 303 11224.70 52.97 54687.96 88888.00 2014-10-30 07:46:10.409 303 11224.67 52.95 54688.04 88888.00 2014-10-30 07:46:10.909 303 11224.76 52.95 54688.09 88888.00 2014-10-30 07:46:11.409 303 11224.79 52.95 54688.09 88888.00 2014-10-30 07:46:11.909 303 11224.72 52.90 54688.09 88888.00 2014-10-30 07:46:12.409 303 11224.70 52.88 54688.07 88888.00 2014-10-30 07:46:12.909 303 11224.69 52.86 54688.09 88888.00 2014-10-30 07:46:13.409 303 11224.64 52.87 54688.17 88888.00 2014-10-30 07:46:13.909 303 11224.69 52.84 54688.22 88888.00 2014-10-30 07:46:14.409 303 11224.61 52.85 54688.28 88888.00 2014-10-30 07:46:14.909 303 11224.59 52.87 54688.28 88888.00 2014-10-30 07:46:15.409 303 11224.59 52.87 54688.26 88888.00 2014-10-30 07:46:15.909 303 11224.53 52.87 54688.35 88888.00 2014-10-30 07:46:16.409 303 11224.50 52.93 54688.39 88888.00 2014-10-30 07:46:16.909 303 11224.56 52.90 54688.40 88888.00 2014-10-30 07:46:17.409 303 11224.48 52.86 54688.31 88888.00 2014-10-30 07:46:17.909 303 11224.45 52.80 54688.39 88888.00 2014-10-30 07:46:18.409 303 11224.46 52.77 54688.44 88888.00 2014-10-30 07:46:18.909 303 11224.46 52.77 54688.45 88888.00 2014-10-30 07:46:19.409 303 11224.44 52.73 54688.50 88888.00 2014-10-30 07:46:19.909 303 11224.45 52.68 54688.51 88888.00 2014-10-30 07:46:20.409 303 11224.48 52.64 54688.57 88888.00 2014-10-30 07:46:20.909 303 11224.46 52.65 54688.63 88888.00 2014-10-30 07:46:21.409 303 11224.46 52.70 54688.62 88888.00 2014-10-30 07:46:21.909 303 11224.46 52.70 54688.64 88888.00 2014-10-30 07:46:22.409 303 11224.40 52.68 54688.73 88888.00 2014-10-30 07:46:22.909 303 11224.39 52.68 54688.77 88888.00 2014-10-30 07:46:23.409 303 11224.46 52.75 54688.87 88888.00 2014-10-30 07:46:23.909 303 11224.44 52.78 54688.95 88888.00 2014-10-30 07:46:24.409 303 11224.40 52.79 54688.94 88888.00 2014-10-30 07:46:24.909 303 11224.39 52.77 54688.87 88888.00 2014-10-30 07:46:25.409 303 11224.35 52.75 54688.89 88888.00 2014-10-30 07:46:25.909 303 11224.39 52.75 54688.94 88888.00 2014-10-30 07:46:26.409 303 11224.39 52.69 54689.01 88888.00 2014-10-30 07:46:26.909 303 11224.39 52.65 54689.06 88888.00 2014-10-30 07:46:27.409 303 11224.38 52.73 54688.99 88888.00 2014-10-30 07:46:27.909 303 11224.30 52.79 54689.07 88888.00 2014-10-30 07:46:28.409 303 11224.30 52.70 54689.21 88888.00 2014-10-30 07:46:28.909 303 11224.29 52.71 54689.22 88888.00 2014-10-30 07:46:29.409 303 11224.32 52.71 54689.23 88888.00 2014-10-30 07:46:29.909 303 11224.39 52.69 54689.25 88888.00 2014-10-30 07:46:30.409 303 11224.39 52.64 54689.29 88888.00 2014-10-30 07:46:30.909 303 11224.40 52.60 54689.30 88888.00 2014-10-30 07:46:31.409 303 11224.37 52.55 54689.33 88888.00 2014-10-30 07:46:31.909 303 11224.35 52.53 54689.32 88888.00 2014-10-30 07:46:32.409 303 11224.39 52.52 54689.29 88888.00 2014-10-30 07:46:32.909 303 11224.46 52.40 54689.29 88888.00 2014-10-30 07:46:33.409 303 11224.43 52.38 54689.30 88888.00 2014-10-30 07:46:33.909 303 11224.40 52.34 54689.32 88888.00 2014-10-30 07:46:34.409 303 11224.41 52.29 54689.34 88888.00 2014-10-30 07:46:34.909 303 11224.39 52.36 54689.35 88888.00 2014-10-30 07:46:35.409 303 11224.33 52.45 54689.36 88888.00 2014-10-30 07:46:35.909 303 11224.35 52.52 54689.44 88888.00 2014-10-30 07:46:36.409 303 11224.38 52.48 54689.52 88888.00 2014-10-30 07:46:36.909 303 11224.40 52.42 54689.54 88888.00 2014-10-30 07:46:37.409 303 11224.38 52.48 54689.57 88888.00 2014-10-30 07:46:37.909 303 11224.33 52.54 54689.60 88888.00 2014-10-30 07:46:38.409 303 11224.29 52.59 54689.67 88888.00 2014-10-30 07:46:38.909 303 11224.22 52.59 54689.68 88888.00 2014-10-30 07:46:39.409 303 11224.28 52.55 54689.66 88888.00 2014-10-30 07:46:39.909 303 11224.39 52.51 54689.64 88888.00 2014-10-30 07:46:40.409 303 11224.38 52.48 54689.66 88888.00 2014-10-30 07:46:40.909 303 11224.34 52.50 54689.65 88888.00 2014-10-30 07:46:41.409 303 11224.35 52.44 54689.62 88888.00 2014-10-30 07:46:41.909 303 11224.35 52.39 54689.60 88888.00 2014-10-30 07:46:42.409 303 11224.43 52.39 54689.70 88888.00 2014-10-30 07:46:42.909 303 11224.41 52.42 54689.78 88888.00 2014-10-30 07:46:43.409 303 11224.41 52.39 54689.80 88888.00 2014-10-30 07:46:43.909 303 11224.39 52.34 54689.82 88888.00 2014-10-30 07:46:44.409 303 11224.33 52.31 54689.83 88888.00 2014-10-30 07:46:44.909 303 11224.37 52.34 54689.83 88888.00 2014-10-30 07:46:45.409 303 11224.38 52.35 54689.88 88888.00 2014-10-30 07:46:45.909 303 11224.41 52.35 54689.87 88888.00 2014-10-30 07:46:46.409 303 11224.37 52.34 54689.96 88888.00 2014-10-30 07:46:46.909 303 11224.45 52.28 54690.00 88888.00 2014-10-30 07:46:47.409 303 11224.46 52.27 54690.01 88888.00 2014-10-30 07:46:47.909 303 11224.38 52.30 54690.06 88888.00 2014-10-30 07:46:48.409 303 11224.43 52.30 54689.97 88888.00 2014-10-30 07:46:48.909 303 11224.44 52.17 54690.00 88888.00 2014-10-30 07:46:49.409 303 11224.46 52.12 54690.06 88888.00 2014-10-30 07:46:49.909 303 11224.39 52.18 54690.06 88888.00 2014-10-30 07:46:50.409 303 11224.37 52.19 54690.12 88888.00 2014-10-30 07:46:50.909 303 11224.41 52.11 54690.12 88888.00 2014-10-30 07:46:51.409 303 11224.50 52.14 54690.15 88888.00 2014-10-30 07:46:51.909 303 11224.51 52.18 54690.15 88888.00 2014-10-30 07:46:52.409 303 11224.49 52.18 54690.14 88888.00 2014-10-30 07:46:52.909 303 11224.55 52.13 54690.20 88888.00 2014-10-30 07:46:53.409 303 11224.56 52.12 54690.32 88888.00 2014-10-30 07:46:53.909 303 11224.54 52.14 54690.32 88888.00 2014-10-30 07:46:54.409 303 11224.59 52.14 54690.33 88888.00 2014-10-30 07:46:54.909 303 11224.65 52.16 54690.31 88888.00 2014-10-30 07:46:55.409 303 11224.65 52.18 54690.31 88888.00 2014-10-30 07:46:55.909 303 11224.71 52.20 54690.31 88888.00 2014-10-30 07:46:56.409 303 11224.72 52.22 54690.39 88888.00 2014-10-30 07:46:56.909 303 11224.65 52.22 54690.41 88888.00 2014-10-30 07:46:57.409 303 11224.65 52.29 54690.33 88888.00 2014-10-30 07:46:57.909 303 11224.65 52.36 54690.37 88888.00 2014-10-30 07:46:58.409 303 11224.64 52.33 54690.40 88888.00 2014-10-30 07:46:58.909 303 11224.69 52.26 54690.43 88888.00 2014-10-30 07:46:59.409 303 11224.67 52.18 54690.46 88888.00 2014-10-30 07:46:59.909 303 11224.67 52.23 54690.47 88888.00 2014-10-30 07:47:00.409 303 11224.77 52.25 54690.45 88888.00 2014-10-30 07:47:00.909 303 11224.82 52.16 54690.52 88888.00 2014-10-30 07:47:01.409 303 11224.86 52.16 54690.49 88888.00 2014-10-30 07:47:01.909 303 11224.80 52.25 54690.48 88888.00 2014-10-30 07:47:02.409 303 11224.85 52.27 54690.48 88888.00 2014-10-30 07:47:02.909 303 11224.86 52.14 54690.49 88888.00 2014-10-30 07:47:03.409 303 11224.85 52.05 54690.55 88888.00 2014-10-30 07:47:03.909 303 11224.80 52.05 54690.63 88888.00 2014-10-30 07:47:04.409 303 11224.80 52.05 54690.66 88888.00 2014-10-30 07:47:04.909 303 11224.86 52.05 54690.66 88888.00 2014-10-30 07:47:05.409 303 11224.86 52.02 54690.68 88888.00 2014-10-30 07:47:05.909 303 11224.79 52.05 54690.66 88888.00 2014-10-30 07:47:06.409 303 11224.86 52.08 54690.65 88888.00 2014-10-30 07:47:06.909 303 11224.82 52.14 54690.65 88888.00 2014-10-30 07:47:07.409 303 11224.87 52.14 54690.70 88888.00 2014-10-30 07:47:07.909 303 11224.87 52.03 54690.70 88888.00 2014-10-30 07:47:08.409 303 11224.85 51.97 54690.65 88888.00 2014-10-30 07:47:08.909 303 11224.87 52.13 54690.70 88888.00 2014-10-30 07:47:09.409 303 11224.88 52.17 54690.70 88888.00 2014-10-30 07:47:09.909 303 11224.92 52.04 54690.75 88888.00 2014-10-30 07:47:10.409 303 11224.93 52.02 54690.82 88888.00 2014-10-30 07:47:10.909 303 11224.97 51.97 54690.82 88888.00 2014-10-30 07:47:11.409 303 11224.96 51.92 54690.79 88888.00 2014-10-30 07:47:11.909 303 11224.98 51.89 54690.83 88888.00 2014-10-30 07:47:12.409 303 11225.07 51.88 54690.81 88888.00 2014-10-30 07:47:12.909 303 11225.16 51.88 54690.84 88888.00 2014-10-30 07:47:13.409 303 11225.18 51.86 54690.61 88888.00 2014-10-30 07:47:13.909 303 11225.14 52.00 54690.67 88888.00 2014-10-30 07:47:14.409 303 11225.06 52.10 54690.91 88888.00 2014-10-30 07:47:14.909 303 11225.00 52.17 54690.93 88888.00 2014-10-30 07:47:15.409 303 11224.98 52.18 54690.89 88888.00 2014-10-30 07:47:15.909 303 11224.97 52.09 54690.88 88888.00 2014-10-30 07:47:16.409 303 11224.98 51.94 54690.85 88888.00 2014-10-30 07:47:16.909 303 11225.07 51.80 54690.88 88888.00 2014-10-30 07:47:17.409 303 11225.11 51.83 54690.87 88888.00 2014-10-30 07:47:17.909 303 11225.07 51.91 54690.91 88888.00 2014-10-30 07:47:18.409 303 11225.07 51.94 54690.99 88888.00 2014-10-30 07:47:18.909 303 11225.22 51.83 54690.96 88888.00 2014-10-30 07:47:19.409 303 11225.21 51.78 54690.92 88888.00 2014-10-30 07:47:19.909 303 11225.17 51.81 54690.91 88888.00 2014-10-30 07:47:20.409 303 11225.17 51.85 54691.01 88888.00 2014-10-30 07:47:20.909 303 11225.18 51.87 54691.07 88888.00 2014-10-30 07:47:21.409 303 11225.24 51.77 54690.98 88888.00 2014-10-30 07:47:21.909 303 11225.27 51.72 54690.93 88888.00 2014-10-30 07:47:22.409 303 11225.31 51.81 54690.93 88888.00 2014-10-30 07:47:22.909 303 11225.38 51.77 54690.92 88888.00 2014-10-30 07:47:23.409 303 11225.38 51.84 54690.94 88888.00 2014-10-30 07:47:23.909 303 11225.38 51.87 54691.01 88888.00 2014-10-30 07:47:24.409 303 11225.39 51.86 54691.07 88888.00 2014-10-30 07:47:24.909 303 11225.43 51.86 54691.07 88888.00 2014-10-30 07:47:25.409 303 11225.47 51.87 54691.11 88888.00 2014-10-30 07:47:25.909 303 11225.38 51.87 54691.06 88888.00 2014-10-30 07:47:26.409 303 11225.42 51.92 54691.07 88888.00 2014-10-30 07:47:26.909 303 11225.47 51.87 54691.03 88888.00 2014-10-30 07:47:27.409 303 11225.54 51.77 54691.05 88888.00 2014-10-30 07:47:27.909 303 11225.58 51.68 54691.07 88888.00 2014-10-30 07:47:28.409 303 11225.55 51.71 54691.08 88888.00 2014-10-30 07:47:28.909 303 11225.58 51.78 54691.09 88888.00 2014-10-30 07:47:29.409 303 11225.66 51.84 54691.05 88888.00 2014-10-30 07:47:29.909 303 11225.65 51.86 54691.01 88888.00 2014-10-30 07:47:30.409 303 11225.60 51.94 54691.00 88888.00 2014-10-30 07:47:30.909 303 11225.58 52.05 54691.00 88888.00 2014-10-30 07:47:31.409 303 11225.66 52.04 54691.02 88888.00 2014-10-30 07:47:31.909 303 11225.66 52.01 54690.99 88888.00 2014-10-30 07:47:32.409 303 11225.68 52.04 54691.05 88888.00 2014-10-30 07:47:32.909 303 11225.70 51.99 54691.09 88888.00 2014-10-30 07:47:33.409 303 11225.74 51.96 54691.11 88888.00 2014-10-30 07:47:33.909 303 11225.80 51.89 54691.15 88888.00 2014-10-30 07:47:34.409 303 11225.86 51.87 54691.10 88888.00 2014-10-30 07:47:34.909 303 11225.86 51.96 54691.05 88888.00 2014-10-30 07:47:35.409 303 11225.82 52.00 54691.01 88888.00 2014-10-30 07:47:35.909 303 11225.87 51.99 54690.98 88888.00 2014-10-30 07:47:36.409 303 11225.89 51.93 54691.07 88888.00 2014-10-30 07:47:36.909 303 11225.87 51.95 54691.16 88888.00 2014-10-30 07:47:37.409 303 11225.86 52.03 54691.13 88888.00 2014-10-30 07:47:37.909 303 11225.75 51.99 54691.02 88888.00 2014-10-30 07:47:38.409 303 11225.81 51.93 54690.99 88888.00 2014-10-30 07:47:38.909 303 11225.94 51.96 54691.02 88888.00 2014-10-30 07:47:39.410 303 11225.87 52.03 54691.06 88888.00 2014-10-30 07:47:39.910 303 11225.86 52.03 54691.01 88888.00 2014-10-30 07:47:40.410 303 11225.84 52.02 54691.11 88888.00 2014-10-30 07:47:40.910 303 11225.90 52.06 54691.10 88888.00 2014-10-30 07:47:41.410 303 11225.90 52.06 54691.06 88888.00 2014-10-30 07:47:41.910 303 11225.90 51.99 54691.03 88888.00 2014-10-30 07:47:42.410 303 11225.96 51.95 54691.01 88888.00 2014-10-30 07:47:42.910 303 11226.03 52.00 54691.06 88888.00 2014-10-30 07:47:43.410 303 11226.03 52.04 54691.09 88888.00 2014-10-30 07:47:43.910 303 11226.08 52.04 54691.07 88888.00 2014-10-30 07:47:44.410 303 11226.02 52.05 54691.06 88888.00 2014-10-30 07:47:44.910 303 11226.02 52.13 54691.08 88888.00 2014-10-30 07:47:45.410 303 11226.03 52.22 54691.09 88888.00 2014-10-30 07:47:45.910 303 11226.12 52.20 54691.03 88888.00 2014-10-30 07:47:46.410 303 11226.13 52.19 54691.03 88888.00 2014-10-30 07:47:46.910 303 11226.13 52.21 54691.10 88888.00 2014-10-30 07:47:47.410 303 11226.08 52.21 54691.10 88888.00 2014-10-30 07:47:47.910 303 11226.10 52.26 54691.15 88888.00 2014-10-30 07:47:48.410 303 11226.10 52.28 54691.19 88888.00 2014-10-30 07:47:48.910 303 11226.12 52.28 54691.18 88888.00 2014-10-30 07:47:49.410 303 11226.13 52.26 54691.22 88888.00 2014-10-30 07:47:49.910 303 11226.23 52.13 54691.23 88888.00 2014-10-30 07:47:50.410 303 11226.21 52.20 54691.31 88888.00 2014-10-30 07:47:50.910 303 11226.21 52.35 54691.29 88888.00 2014-10-30 07:47:51.410 303 11226.21 52.43 54691.27 88888.00 2014-10-30 07:47:51.910 303 11226.27 52.50 54691.32 88888.00 2014-10-30 07:47:52.410 303 11226.23 52.56 54691.35 88888.00 2014-10-30 07:47:52.910 303 11226.22 52.53 54691.32 88888.00 2014-10-30 07:47:53.410 303 11226.24 52.56 54691.29 88888.00 2014-10-30 07:47:53.910 303 11226.21 52.56 54691.24 88888.00 2014-10-30 07:47:54.410 303 11226.21 52.56 54691.22 88888.00 2014-10-30 07:47:54.910 303 11226.22 52.47 54691.22 88888.00 2014-10-30 07:47:55.410 303 11226.22 52.50 54691.31 88888.00 2014-10-30 07:47:55.910 303 11226.26 52.50 54691.24 88888.00 2014-10-30 07:47:56.410 303 11226.32 52.53 54691.24 88888.00 2014-10-30 07:47:56.910 303 11226.23 52.54 54691.29 88888.00 2014-10-30 07:47:57.410 303 11226.24 52.53 54691.32 88888.00 2014-10-30 07:47:57.910 303 11226.26 52.50 54691.35 88888.00 2014-10-30 07:47:58.410 303 11226.27 52.43 54691.31 88888.00 2014-10-30 07:47:58.910 303 11226.32 52.46 54691.33 88888.00 2014-10-30 07:47:59.410 303 11226.31 52.48 54691.42 88888.00 2014-10-30 07:47:59.910 303 11226.28 52.50 54691.46 88888.00 2014-10-30 07:48:00.410 303 11226.28 52.59 54691.45 88888.00 2014-10-30 07:48:00.910 303 11226.31 52.56 54691.44 88888.00 2014-10-30 07:48:01.410 303 11226.36 52.55 54691.43 88888.00 2014-10-30 07:48:01.910 303 11226.28 52.57 54691.53 88888.00 2014-10-30 07:48:02.410 303 11226.24 52.54 54691.60 88888.00 2014-10-30 07:48:02.910 303 11226.32 52.53 54691.59 88888.00 2014-10-30 07:48:03.410 303 11226.38 52.55 54691.55 88888.00 2014-10-30 07:48:03.910 303 11226.41 52.55 54691.60 88888.00 2014-10-30 07:48:04.410 303 11226.39 52.53 54691.60 88888.00 2014-10-30 07:48:04.910 303 11226.47 52.48 54691.68 88888.00 2014-10-30 07:48:05.410 303 11226.44 52.56 54691.79 88888.00 2014-10-30 07:48:05.910 303 11226.46 52.62 54691.80 88888.00 2014-10-30 07:48:06.410 303 11226.47 52.71 54691.85 88888.00 2014-10-30 07:48:06.910 303 11226.55 52.77 54691.90 88888.00 2014-10-30 07:48:07.410 303 11226.55 52.77 54691.82 88888.00 2014-10-30 07:48:07.910 303 11226.60 52.72 54691.79 88888.00 2014-10-30 07:48:08.410 303 11226.64 52.65 54691.84 88888.00 2014-10-30 07:48:08.910 303 11226.64 52.55 54691.79 88888.00 2014-10-30 07:48:09.410 303 11226.63 52.46 54691.81 88888.00 2014-10-30 07:48:09.910 303 11226.67 52.50 54691.82 88888.00 2014-10-30 07:48:10.410 303 11226.73 52.57 54691.81 88888.00 2014-10-30 07:48:10.910 303 11226.70 52.62 54691.80 88888.00 2014-10-30 07:48:11.410 303 11226.69 52.65 54691.86 88888.00 2014-10-30 07:48:11.910 303 11226.70 52.68 54692.01 88888.00 2014-10-30 07:48:12.410 303 11226.74 52.72 54692.05 88888.00 2014-10-30 07:48:12.910 303 11226.80 52.72 54692.04 88888.00 2014-10-30 07:48:13.410 303 11226.80 52.65 54692.08 88888.00 2014-10-30 07:48:13.910 303 11226.76 52.62 54692.07 88888.00 2014-10-30 07:48:14.410 303 11226.78 52.61 54692.13 88888.00 2014-10-30 07:48:14.910 303 11226.80 52.65 54692.17 88888.00 2014-10-30 07:48:15.410 303 11226.83 52.70 54692.08 88888.00 2014-10-30 07:48:15.910 303 11226.85 52.75 54692.05 88888.00 2014-10-30 07:48:16.410 303 11226.96 52.79 54692.07 88888.00 2014-10-30 07:48:16.910 303 11226.96 52.86 54692.06 88888.00 2014-10-30 07:48:17.410 303 11226.99 52.90 54692.06 88888.00 2014-10-30 07:48:17.910 303 11227.00 52.89 54692.14 88888.00 2014-10-30 07:48:18.410 303 11227.02 52.85 54692.25 88888.00 2014-10-30 07:48:18.910 303 11227.04 52.87 54692.22 88888.00 2014-10-30 07:48:19.410 303 11227.02 52.79 54692.16 88888.00 2014-10-30 07:48:19.910 303 11227.07 52.78 54692.15 88888.00 2014-10-30 07:48:20.410 303 11227.05 52.87 54692.13 88888.00 2014-10-30 07:48:20.910 303 11227.02 52.96 54692.17 88888.00 2014-10-30 07:48:21.410 303 11227.06 52.97 54692.23 88888.00 2014-10-30 07:48:21.910 303 11227.06 52.97 54692.22 88888.00 2014-10-30 07:48:22.410 303 11227.07 52.93 54692.16 88888.00 2014-10-30 07:48:22.910 303 11227.14 52.88 54692.14 88888.00 2014-10-30 07:48:23.410 303 11227.12 52.87 54692.16 88888.00 2014-10-30 07:48:23.910 303 11227.20 52.89 54692.16 88888.00 2014-10-30 07:48:24.410 303 11227.17 52.89 54692.17 88888.00 2014-10-30 07:48:24.910 303 11227.21 52.93 54692.22 88888.00 2014-10-30 07:48:25.410 303 11227.27 52.96 54692.23 88888.00 2014-10-30 07:48:25.910 303 11227.28 52.95 54692.25 88888.00 2014-10-30 07:48:26.410 303 11227.22 52.96 54692.25 88888.00 2014-10-30 07:48:26.910 303 11227.27 52.95 54692.32 88888.00 2014-10-30 07:48:27.410 303 11227.28 52.89 54692.24 88888.00 2014-10-30 07:48:27.910 303 11227.27 52.90 54692.21 88888.00 2014-10-30 07:48:28.410 303 11227.27 52.94 54692.22 88888.00 2014-10-30 07:48:28.910 303 11227.26 52.99 54692.17 88888.00 2014-10-30 07:48:29.410 303 11227.32 52.99 54692.23 88888.00 2014-10-30 07:48:29.910 303 11227.37 52.99 54692.28 88888.00 2014-10-30 07:48:30.410 303 11227.37 53.04 54692.29 88888.00 2014-10-30 07:48:30.910 303 11227.41 53.07 54692.34 88888.00 2014-10-30 07:48:31.410 303 11227.41 53.04 54692.39 88888.00 2014-10-30 07:48:31.910 303 11227.43 52.97 54692.41 88888.00 2014-10-30 07:48:32.410 303 11227.37 52.88 54692.49 88888.00 2014-10-30 07:48:32.910 303 11227.33 52.85 54692.48 88888.00 2014-10-30 07:48:33.410 303 11227.38 52.86 54692.40 88888.00 2014-10-30 07:48:33.910 303 11227.37 52.92 54692.42 88888.00 2014-10-30 07:48:34.410 303 11227.43 52.94 54692.49 88888.00 2014-10-30 07:48:34.910 303 11227.49 52.90 54692.42 88888.00 2014-10-30 07:48:35.410 303 11227.51 52.99 54692.38 88888.00 2014-10-30 07:48:35.910 303 11227.51 53.10 54692.39 88888.00 2014-10-30 07:48:36.410 303 11227.47 53.18 54692.42 88888.00 2014-10-30 07:48:36.910 303 11227.46 53.24 54692.40 88888.00 2014-10-30 07:48:37.410 303 11227.44 53.37 54692.50 88888.00 2014-10-30 07:48:37.910 303 11227.41 53.38 54692.51 88888.00 2014-10-30 07:48:38.410 303 11227.46 53.39 54692.52 88888.00 2014-10-30 07:48:38.910 303 11227.53 53.36 54692.51 88888.00 2014-10-30 07:48:39.410 303 11227.51 53.31 54692.51 88888.00 2014-10-30 07:48:39.910 303 11227.41 53.29 54692.60 88888.00 2014-10-30 07:48:40.410 303 11227.39 53.38 54692.57 88888.00 2014-10-30 07:48:40.910 303 11227.42 53.38 54692.61 88888.00 2014-10-30 07:48:41.410 303 11227.43 53.41 54692.59 88888.00 2014-10-30 07:48:41.910 303 11227.37 53.40 54692.57 88888.00 2014-10-30 07:48:42.410 303 11227.37 53.39 54692.57 88888.00 2014-10-30 07:48:42.910 303 11227.44 53.47 54692.64 88888.00 2014-10-30 07:48:43.410 303 11227.52 53.45 54692.65 88888.00 2014-10-30 07:48:43.910 303 11227.51 53.38 54692.63 88888.00 2014-10-30 07:48:44.410 303 11227.52 53.33 54692.65 88888.00 2014-10-30 07:48:44.910 303 11227.57 53.29 54692.64 88888.00 2014-10-30 07:48:45.410 303 11227.57 53.26 54692.67 88888.00 2014-10-30 07:48:45.910 303 11227.59 53.20 54692.72 88888.00 2014-10-30 07:48:46.410 303 11227.62 53.21 54692.73 88888.00 2014-10-30 07:48:46.910 303 11227.58 53.21 54692.74 88888.00 2014-10-30 07:48:47.410 303 11227.58 53.22 54692.78 88888.00 2014-10-30 07:48:47.910 303 11227.58 53.19 54692.86 88888.00 2014-10-30 07:48:48.410 303 11227.63 53.20 54692.80 88888.00 2014-10-30 07:48:48.910 303 11227.72 53.22 54692.82 88888.00 2014-10-30 07:48:49.410 303 11227.70 53.18 54692.77 88888.00 2014-10-30 07:48:49.910 303 11227.77 53.15 54692.74 88888.00 2014-10-30 07:48:50.410 303 11227.78 53.13 54692.74 88888.00 2014-10-30 07:48:50.910 303 11227.82 53.14 54692.77 88888.00 2014-10-30 07:48:51.410 303 11227.88 53.24 54692.75 88888.00 2014-10-30 07:48:51.910 303 11227.99 53.35 54692.76 88888.00 2014-10-30 07:48:52.410 303 11227.96 53.40 54692.80 88888.00 2014-10-30 07:48:52.910 303 11228.03 53.45 54692.77 88888.00 2014-10-30 07:48:53.410 303 11228.04 53.44 54692.77 88888.00 2014-10-30 07:48:53.910 303 11228.04 53.44 54692.78 88888.00 2014-10-30 07:48:54.410 303 11227.95 53.47 54692.76 88888.00 2014-10-30 07:48:54.910 303 11227.95 53.47 54692.74 88888.00 2014-10-30 07:48:55.410 303 11227.95 53.49 54692.81 88888.00 2014-10-30 07:48:55.910 303 11227.95 53.61 54692.86 88888.00 2014-10-30 07:48:56.410 303 11227.99 53.62 54692.91 88888.00 2014-10-30 07:48:56.910 303 11228.09 53.61 54692.82 88888.00 2014-10-30 07:48:57.410 303 11228.06 53.55 54692.85 88888.00 2014-10-30 07:48:57.910 303 11228.07 53.53 54692.92 88888.00 2014-10-30 07:48:58.410 303 11228.17 53.56 54692.93 88888.00 2014-10-30 07:48:58.910 303 11228.22 53.63 54692.93 88888.00 2014-10-30 07:48:59.410 303 11228.25 53.68 54692.86 88888.00 2014-10-30 07:48:59.910 303 11228.17 53.70 54692.89 88888.00 2014-10-30 07:49:00.410 303 11228.19 53.71 54692.94 88888.00 2014-10-30 07:49:00.910 303 11228.24 53.72 54692.93 88888.00 2014-10-30 07:49:01.410 303 11228.29 53.75 54692.89 88888.00 2014-10-30 07:49:01.910 303 11228.36 53.77 54692.76 88888.00 2014-10-30 07:49:02.410 303 11228.40 53.85 54692.55 88888.00 2014-10-30 07:49:02.910 303 11228.42 53.88 54692.54 88888.00 2014-10-30 07:49:03.410 303 11228.43 53.87 54692.69 88888.00 2014-10-30 07:49:03.910 303 11228.46 53.90 54692.76 88888.00 2014-10-30 07:49:04.410 303 11228.52 53.94 54692.82 88888.00 2014-10-30 07:49:04.910 303 11228.48 53.96 54692.85 88888.00 2014-10-30 07:49:05.410 303 11228.50 53.97 54692.83 88888.00 2014-10-30 07:49:05.910 303 11228.53 53.89 54692.78 88888.00 2014-10-30 07:49:06.410 303 11228.54 53.83 54692.76 88888.00 2014-10-30 07:49:06.910 303 11228.61 53.86 54692.77 88888.00 2014-10-30 07:49:07.410 303 11228.64 53.88 54692.81 88888.00 2014-10-30 07:49:07.910 303 11228.68 53.95 54692.85 88888.00 2014-10-30 07:49:08.410 303 11228.66 54.02 54692.86 88888.00 2014-10-30 07:49:08.910 303 11228.68 54.08 54692.87 88888.00 2014-10-30 07:49:09.410 303 11228.68 54.09 54692.86 88888.00 2014-10-30 07:49:09.910 303 11228.72 54.11 54692.93 88888.00 2014-10-30 07:49:10.410 303 11228.77 54.09 54692.91 88888.00 2014-10-30 07:49:10.910 303 11228.88 54.05 54692.80 88888.00 2014-10-30 07:49:11.410 303 11228.88 53.95 54692.87 88888.00 2014-10-30 07:49:11.910 303 11228.99 53.83 54692.86 88888.00 2014-10-30 07:49:12.410 303 11228.98 53.82 54692.82 88888.00 2014-10-30 07:49:12.910 303 11229.01 53.91 54692.78 88888.00 2014-10-30 07:49:13.410 303 11229.11 53.94 54692.69 88888.00 2014-10-30 07:49:13.910 303 11229.18 53.96 54692.67 88888.00 2014-10-30 07:49:14.410 303 11229.19 53.99 54692.61 88888.00 2014-10-30 07:49:14.910 303 11229.26 54.09 54692.56 88888.00 2014-10-30 07:49:15.410 303 11229.29 54.14 54692.47 88888.00 2014-10-30 07:49:15.910 303 11229.30 54.26 54692.38 88888.00 2014-10-30 07:49:16.410 303 11229.35 54.30 54692.37 88888.00 2014-10-30 07:49:16.910 303 11229.35 54.32 54692.37 88888.00 2014-10-30 07:49:17.410 303 11229.42 54.33 54692.31 88888.00 2014-10-30 07:49:17.910 303 11229.41 54.30 54692.34 88888.00 2014-10-30 07:49:18.410 303 11229.48 54.23 54692.30 88888.00 2014-10-30 07:49:18.910 303 11229.60 54.22 54692.23 88888.00 2014-10-30 07:49:19.410 303 11229.69 54.19 54692.25 88888.00 2014-10-30 07:49:19.910 303 11229.74 54.19 54692.32 88888.00 2014-10-30 07:49:20.410 303 11229.78 54.30 54692.36 88888.00 2014-10-30 07:49:20.910 303 11229.73 54.30 54692.36 88888.00 2014-10-30 07:49:21.410 303 11229.79 54.39 54692.31 88888.00 2014-10-30 07:49:21.910 303 11229.91 54.42 54692.36 88888.00 2014-10-30 07:49:22.410 303 11229.91 54.40 54692.34 88888.00 2014-10-30 07:49:22.910 303 11229.98 54.44 54692.32 88888.00 2014-10-30 07:49:23.410 303 11230.15 54.40 54692.32 88888.00 2014-10-30 07:49:23.910 303 11230.18 54.31 54692.29 88888.00 2014-10-30 07:49:24.410 303 11230.18 54.25 54692.27 88888.00 2014-10-30 07:49:24.910 303 11230.23 54.24 54692.28 88888.00 2014-10-30 07:49:25.410 303 11230.24 54.23 54692.28 88888.00 2014-10-30 07:49:25.910 303 11230.21 54.26 54692.22 88888.00 2014-10-30 07:49:26.410 303 11230.33 54.30 54692.19 88888.00 2014-10-30 07:49:26.910 303 11230.36 54.34 54692.21 88888.00 2014-10-30 07:49:27.410 303 11230.41 54.34 54692.25 88888.00 2014-10-30 07:49:27.910 303 11230.46 54.32 54692.30 88888.00 2014-10-30 07:49:28.410 303 11230.52 54.37 54692.21 88888.00 2014-10-30 07:49:28.910 303 11230.57 54.38 54692.13 88888.00 2014-10-30 07:49:29.410 303 11230.60 54.39 54692.08 88888.00 2014-10-30 07:49:29.910 303 11230.57 54.41 54692.01 88888.00 2014-10-30 07:49:30.410 303 11230.60 54.53 54692.01 88888.00 2014-10-30 07:49:30.910 303 11230.72 54.59 54692.01 88888.00 2014-10-30 07:49:31.410 303 11230.73 54.63 54691.96 88888.00 2014-10-30 07:49:31.910 303 11230.70 54.72 54691.98 88888.00 2014-10-30 07:49:32.410 303 11230.72 54.79 54691.96 88888.00 2014-10-30 07:49:32.910 303 11230.76 54.70 54691.95 88888.00 2014-10-30 07:49:33.410 303 11230.67 54.55 54691.98 88888.00 2014-10-30 07:49:33.910 303 11230.71 54.50 54691.96 88888.00 2014-10-30 07:49:34.410 303 11230.81 54.48 54691.99 88888.00 2014-10-30 07:49:34.910 303 11230.82 54.47 54692.06 88888.00 2014-10-30 07:49:35.410 303 11230.80 54.48 54692.07 88888.00 2014-10-30 07:49:35.910 303 11230.88 54.50 54692.06 88888.00 2014-10-30 07:49:36.410 303 11230.92 54.55 54692.04 88888.00 2014-10-30 07:49:36.910 303 11231.02 54.57 54691.95 88888.00 2014-10-30 07:49:37.410 303 11231.07 54.58 54691.96 88888.00 2014-10-30 07:49:37.910 303 11231.12 54.64 54691.88 88888.00 2014-10-30 07:49:38.410 303 11231.13 54.71 54691.89 88888.00 2014-10-30 07:49:38.910 303 11231.12 54.75 54691.90 88888.00 2014-10-30 07:49:39.410 303 11231.14 54.81 54691.86 88888.00 2014-10-30 07:49:39.910 303 11231.12 54.84 54691.87 88888.00 2014-10-30 07:49:40.410 303 11231.17 54.85 54691.90 88888.00 2014-10-30 07:49:40.910 303 11231.19 54.95 54691.89 88888.00 2014-10-30 07:49:41.410 303 11231.20 55.04 54691.86 88888.00 2014-10-30 07:49:41.910 303 11231.27 55.07 54691.79 88888.00 2014-10-30 07:49:42.410 303 11231.25 55.08 54691.81 88888.00 2014-10-30 07:49:42.910 303 11231.25 55.13 54691.79 88888.00 2014-10-30 07:49:43.410 303 11231.30 55.16 54691.80 88888.00 2014-10-30 07:49:43.910 303 11231.30 55.13 54691.78 88888.00 2014-10-30 07:49:44.410 303 11231.33 55.07 54691.79 88888.00 2014-10-30 07:49:44.910 303 11231.39 55.05 54691.81 88888.00 2014-10-30 07:49:45.410 303 11231.41 55.10 54691.73 88888.00 2014-10-30 07:49:45.910 303 11231.41 55.13 54691.73 88888.00 2014-10-30 07:49:46.410 303 11231.36 55.17 54691.69 88888.00 2014-10-30 07:49:46.910 303 11231.44 55.16 54691.72 88888.00 2014-10-30 07:49:47.410 303 11231.43 55.16 54691.77 88888.00 2014-10-30 07:49:47.910 303 11231.43 55.22 54691.73 88888.00 2014-10-30 07:49:48.410 303 11231.39 55.23 54691.76 88888.00 2014-10-30 07:49:48.910 303 11231.44 55.16 54691.76 88888.00 2014-10-30 07:49:49.410 303 11231.41 55.14 54691.69 88888.00 2014-10-30 07:49:49.910 303 11231.45 55.24 54691.67 88888.00 2014-10-30 07:49:50.410 303 11231.50 55.30 54691.75 88888.00 2014-10-30 07:49:50.910 303 11231.45 55.35 54691.79 88888.00 2014-10-30 07:49:51.410 303 11231.54 55.43 54691.82 88888.00 2014-10-30 07:49:51.910 303 11231.55 55.49 54691.82 88888.00 2014-10-30 07:49:52.410 303 11231.55 55.49 54691.81 88888.00 2014-10-30 07:49:52.910 303 11231.66 55.47 54691.84 88888.00 2014-10-30 07:49:53.410 303 11231.69 55.48 54691.84 88888.00 2014-10-30 07:49:53.910 303 11231.64 55.48 54691.79 88888.00 2014-10-30 07:49:54.410 303 11231.69 55.43 54691.77 88888.00 2014-10-30 07:49:54.910 303 11231.69 55.44 54691.82 88888.00 2014-10-30 07:49:55.410 303 11231.70 55.43 54691.80 88888.00 2014-10-30 07:49:55.910 303 11231.75 55.44 54691.77 88888.00 2014-10-30 07:49:56.410 303 11231.76 55.50 54691.81 88888.00 2014-10-30 07:49:56.910 303 11231.76 55.56 54691.87 88888.00 2014-10-30 07:49:57.410 303 11231.83 55.58 54691.93 88888.00 2014-10-30 07:49:57.910 303 11231.85 55.58 54691.84 88888.00 2014-10-30 07:49:58.410 303 11231.85 55.55 54691.87 88888.00 2014-10-30 07:49:58.910 303 11231.82 55.52 54691.82 88888.00 2014-10-30 07:49:59.410 303 11231.86 55.60 54691.84 88888.00 2014-10-30 07:49:59.910 303 11231.91 55.68 54691.93 88888.00 2014-10-30 07:50:00.410 303 11231.97 55.69 54691.90 88888.00 2014-10-30 07:50:00.910 303 11231.91 55.71 54691.92 88888.00 2014-10-30 07:50:01.410 303 11231.88 55.78 54691.89 88888.00 2014-10-30 07:50:01.910 303 11231.86 55.88 54691.88 88888.00 2014-10-30 07:50:02.410 303 11231.82 56.02 54691.92 88888.00 2014-10-30 07:50:02.910 303 11231.81 56.09 54691.96 88888.00 2014-10-30 07:50:03.410 303 11231.81 56.07 54691.99 88888.00 2014-10-30 07:50:03.910 303 11231.82 56.06 54692.05 88888.00 2014-10-30 07:50:04.410 303 11231.91 56.02 54692.11 88888.00 2014-10-30 07:50:04.910 303 11231.91 55.92 54692.07 88888.00 2014-10-30 07:50:05.410 303 11231.86 55.85 54692.06 88888.00 2014-10-30 07:50:05.910 303 11231.91 55.80 54692.03 88888.00 2014-10-30 07:50:06.410 303 11231.98 55.88 54692.07 88888.00 2014-10-30 07:50:06.910 303 11232.02 55.98 54692.16 88888.00 2014-10-30 07:50:07.410 303 11231.98 56.01 54692.28 88888.00 2014-10-30 07:50:07.910 303 11232.02 55.99 54692.30 88888.00 2014-10-30 07:50:08.410 303 11232.02 56.06 54692.31 88888.00 2014-10-30 07:50:08.910 303 11231.99 56.11 54692.31 88888.00 2014-10-30 07:50:09.410 303 11232.03 56.19 54692.30 88888.00 2014-10-30 07:50:09.910 303 11232.02 56.31 54692.30 88888.00 2014-10-30 07:50:10.410 303 11232.01 56.31 54692.32 88888.00 2014-10-30 07:50:10.910 303 11232.03 56.27 54692.41 88888.00 2014-10-30 07:50:11.410 303 11231.93 56.36 54692.48 88888.00 2014-10-30 07:50:11.910 303 11231.87 56.48 54692.47 88888.00 2014-10-30 07:50:12.410 303 11231.83 56.59 54692.45 88888.00 2014-10-30 07:50:12.910 303 11231.83 56.52 54692.45 88888.00 2014-10-30 07:50:13.410 303 11231.85 56.43 54692.41 88888.00 2014-10-30 07:50:13.910 303 11231.91 56.41 54692.40 88888.00 2014-10-30 07:50:14.410 303 11231.93 56.34 54692.42 88888.00 2014-10-30 07:50:14.910 303 11231.96 56.30 54692.47 88888.00 2014-10-30 07:50:15.410 303 11231.99 56.27 54692.55 88888.00 2014-10-30 07:50:15.910 303 11231.98 56.25 54692.49 88888.00 2014-10-30 07:50:16.410 303 11231.95 56.27 54692.61 88888.00 2014-10-30 07:50:16.910 303 11231.99 56.31 54692.69 88888.00 2014-10-30 07:50:17.410 303 11232.12 56.39 54692.68 88888.00 2014-10-30 07:50:17.910 303 11232.07 56.39 54692.77 88888.00 2014-10-30 07:50:18.410 303 11232.06 56.31 54692.85 88888.00 2014-10-30 07:50:18.910 303 11232.11 56.30 54692.80 88888.00 2014-10-30 07:50:19.410 303 11232.18 56.32 54692.86 88888.00 2014-10-30 07:50:19.910 303 11232.18 56.28 54692.99 88888.00 2014-10-30 07:50:20.410 303 11232.24 56.26 54692.98 88888.00 2014-10-30 07:50:20.910 303 11232.32 56.20 54692.87 88888.00 2014-10-30 07:50:21.410 303 11232.30 56.17 54692.85 88888.00 2014-10-30 07:50:21.910 303 11232.32 56.20 54692.89 88888.00 2014-10-30 07:50:22.410 303 11232.30 56.24 54692.98 88888.00 2014-10-30 07:50:22.910 303 11232.37 56.32 54692.98 88888.00 2014-10-30 07:50:23.410 303 11232.39 56.34 54693.02 88888.00 2014-10-30 07:50:23.910 303 11232.37 56.31 54693.06 88888.00 2014-10-30 07:50:24.410 303 11232.35 56.32 54693.07 88888.00 2014-10-30 07:50:24.910 303 11232.37 56.36 54693.01 88888.00 2014-10-30 07:50:25.410 303 11232.49 56.35 54693.03 88888.00 2014-10-30 07:50:25.910 303 11232.55 56.34 54693.02 88888.00 2014-10-30 07:50:26.410 303 11232.50 56.34 54692.98 88888.00 2014-10-30 07:50:26.910 303 11232.54 56.25 54693.03 88888.00 2014-10-30 07:50:27.410 303 11232.56 56.23 54693.07 88888.00 2014-10-30 07:50:27.910 303 11232.59 56.17 54693.11 88888.00 2014-10-30 07:50:28.410 303 11232.60 56.13 54693.10 88888.00 2014-10-30 07:50:28.910 303 11232.59 56.11 54693.16 88888.00 2014-10-30 07:50:29.411 303 11232.61 56.09 54693.24 88888.00 2014-10-30 07:50:29.911 303 11232.60 56.06 54693.33 88888.00 2014-10-30 07:50:30.411 303 11232.59 56.06 54693.34 88888.00 2014-10-30 07:50:30.911 303 11232.60 56.09 54693.31 88888.00 2014-10-30 07:50:31.411 303 11232.65 56.11 54693.27 88888.00 2014-10-30 07:50:31.911 303 11232.65 56.13 54693.35 88888.00 2014-10-30 07:50:32.411 303 11232.60 56.11 54693.34 88888.00 2014-10-30 07:50:32.911 303 11232.60 56.19 54693.38 88888.00 2014-10-30 07:50:33.411 303 11232.63 56.25 54693.42 88888.00 2014-10-30 07:50:33.911 303 11232.70 56.27 54693.38 88888.00 2014-10-30 07:50:34.411 303 11232.72 56.30 54693.34 88888.00 2014-10-30 07:50:34.911 303 11232.75 56.30 54693.39 88888.00 2014-10-30 07:50:35.411 303 11232.69 56.23 54693.44 88888.00 2014-10-30 07:50:35.911 303 11232.60 56.24 54693.50 88888.00 2014-10-30 07:50:36.411 303 11232.53 56.22 54693.59 88888.00 2014-10-30 07:50:36.911 303 11232.53 56.24 54693.60 88888.00 2014-10-30 07:50:37.411 303 11232.63 56.22 54693.59 88888.00 2014-10-30 07:50:37.911 303 11232.67 56.19 54693.51 88888.00 2014-10-30 07:50:38.411 303 11232.61 56.22 54693.42 88888.00 2014-10-30 07:50:38.911 303 11232.63 56.10 54693.42 88888.00 2014-10-30 07:50:39.411 303 11232.64 56.10 54693.42 88888.00 2014-10-30 07:50:39.911 303 11232.63 56.10 54693.54 88888.00 2014-10-30 07:50:40.411 303 11232.64 56.10 54693.63 88888.00 2014-10-30 07:50:40.911 303 11232.60 56.08 54693.74 88888.00 2014-10-30 07:50:41.411 303 11232.61 56.01 54693.78 88888.00 2014-10-30 07:50:41.911 303 11232.56 55.98 54693.80 88888.00 2014-10-30 07:50:42.411 303 11232.59 55.97 54693.77 88888.00 2014-10-30 07:50:42.911 303 11232.60 55.94 54693.75 88888.00 2014-10-30 07:50:43.411 303 11232.56 55.91 54693.82 88888.00 2014-10-30 07:50:43.911 303 11232.58 55.85 54693.91 88888.00 2014-10-30 07:50:44.411 303 11232.63 55.82 54693.97 88888.00 2014-10-30 07:50:44.911 303 11232.58 55.75 54694.09 88888.00 2014-10-30 07:50:45.411 303 11232.56 55.75 54694.08 88888.00 2014-10-30 07:50:45.911 303 11232.51 55.75 54694.08 88888.00 2014-10-30 07:50:46.411 303 11232.48 55.80 54694.14 88888.00 2014-10-30 07:50:46.911 303 11232.45 55.77 54694.24 88888.00 2014-10-30 07:50:47.411 303 11232.50 55.85 54694.27 88888.00 2014-10-30 07:50:47.911 303 11232.49 56.00 54694.24 88888.00 2014-10-30 07:50:48.411 303 11232.48 56.06 54694.24 88888.00 2014-10-30 07:50:48.911 303 11232.37 56.10 54694.23 88888.00 2014-10-30 07:50:49.411 303 11232.33 56.07 54694.25 88888.00 2014-10-30 07:50:49.911 303 11232.38 55.99 54694.27 88888.00 2014-10-30 07:50:50.411 303 11232.38 55.94 54694.30 88888.00 2014-10-30 07:50:50.911 303 11232.44 55.82 54694.36 88888.00 2014-10-30 07:50:51.411 303 11232.38 55.71 54694.33 88888.00 2014-10-30 07:50:51.911 303 11232.32 55.63 54694.32 88888.00 2014-10-30 07:50:52.411 303 11232.37 55.65 54694.38 88888.00 2014-10-30 07:50:52.911 303 11232.39 55.68 54694.33 88888.00 2014-10-30 07:50:53.411 303 11232.43 55.63 54694.20 88888.00 2014-10-30 07:50:53.911 303 11232.40 55.56 54694.51 88888.00 2014-10-30 07:50:54.411 303 11232.37 55.57 54694.54 88888.00 2014-10-30 07:50:54.911 303 11232.38 55.57 54694.58 88888.00 2014-10-30 07:50:55.411 303 11232.34 55.55 54694.59 88888.00 2014-10-30 07:50:55.911 303 11232.27 55.49 54694.62 88888.00 2014-10-30 07:50:56.411 303 11232.29 55.41 54694.69 88888.00 2014-10-30 07:50:56.911 303 11232.23 55.46 54694.76 88888.00 2014-10-30 07:50:57.411 303 11232.25 55.54 54694.77 88888.00 2014-10-30 07:50:57.911 303 11232.25 55.67 54694.84 88888.00 2014-10-30 07:50:58.411 303 11232.23 55.82 54694.83 88888.00 2014-10-30 07:50:58.911 303 11232.18 55.82 54694.77 88888.00 2014-10-30 07:50:59.411 303 11232.19 55.76 54694.80 88888.00 2014-10-30 07:50:59.911 303 11232.11 55.76 54694.86 88888.00 2014-10-30 07:51:00.411 303 11232.06 55.74 54694.93 88888.00 2014-10-30 07:51:00.911 303 11232.04 55.67 54694.91 88888.00 2014-10-30 07:51:01.411 303 11232.11 55.55 54694.88 88888.00 2014-10-30 07:51:01.911 303 11232.17 55.49 54694.92 88888.00 2014-10-30 07:51:02.411 303 11232.23 55.46 54694.94 88888.00 2014-10-30 07:51:02.911 303 11232.23 55.47 54694.93 88888.00 2014-10-30 07:51:03.411 303 11232.22 55.41 54694.94 88888.00 2014-10-30 07:51:03.911 303 11232.22 55.35 54695.01 88888.00 2014-10-30 07:51:04.411 303 11232.21 55.31 54694.96 88888.00 2014-10-30 07:51:04.911 303 11232.21 55.31 54694.95 88888.00 2014-10-30 07:51:05.411 303 11232.22 55.26 54694.96 88888.00 2014-10-30 07:51:05.911 303 11232.21 55.27 54694.93 88888.00 2014-10-30 07:51:06.411 303 11232.25 55.24 54694.94 88888.00 2014-10-30 07:51:06.911 303 11232.28 55.20 54694.94 88888.00 2014-10-30 07:51:07.411 303 11232.24 55.17 54694.96 88888.00 2014-10-30 07:51:07.911 303 11232.18 55.15 54695.00 88888.00 2014-10-30 07:51:08.411 303 11232.25 55.21 54694.99 88888.00 2014-10-30 07:51:08.911 303 11232.28 55.22 54694.94 88888.00 2014-10-30 07:51:09.411 303 11232.28 55.21 54695.00 88888.00 2014-10-30 07:51:09.911 303 11232.25 55.20 54694.99 88888.00 2014-10-30 07:51:10.411 303 11232.32 55.21 54694.96 88888.00 2014-10-30 07:51:10.911 303 11232.34 55.22 54694.96 88888.00 2014-10-30 07:51:11.411 303 11232.38 55.23 54695.02 88888.00 2014-10-30 07:51:11.911 303 11232.40 55.31 54695.00 88888.00 2014-10-30 07:51:12.411 303 11232.43 55.31 54694.96 88888.00 2014-10-30 07:51:12.911 303 11232.50 55.33 54694.91 88888.00 2014-10-30 07:51:13.411 303 11232.50 55.37 54694.91 88888.00 2014-10-30 07:51:13.911 303 11232.46 55.25 54694.84 88888.00 2014-10-30 07:51:14.411 303 11232.53 55.16 54694.86 88888.00 2014-10-30 07:51:14.911 303 11232.51 55.15 54694.88 88888.00 2014-10-30 07:51:15.411 303 11232.51 55.12 54694.78 88888.00 2014-10-30 07:51:15.911 303 11232.53 55.10 54694.75 88888.00 2014-10-30 07:51:16.411 303 11232.58 55.04 54694.80 88888.00 2014-10-30 07:51:16.911 303 11232.65 55.02 54694.79 88888.00 2014-10-30 07:51:17.411 303 11232.70 55.04 54694.77 88888.00 2014-10-30 07:51:17.911 303 11232.79 54.97 54694.77 88888.00 2014-10-30 07:51:18.411 303 11232.74 54.99 54694.73 88888.00 2014-10-30 07:51:18.911 303 11232.77 55.09 54694.71 88888.00 2014-10-30 07:51:19.411 303 11232.79 55.13 54694.70 88888.00 2014-10-30 07:51:19.911 303 11232.85 55.13 54694.73 88888.00 2014-10-30 07:51:20.411 303 11232.87 55.07 54694.65 88888.00 2014-10-30 07:51:20.911 303 11232.82 55.00 54694.67 88888.00 2014-10-30 07:51:21.411 303 11232.71 54.97 54694.65 88888.00 2014-10-30 07:51:21.911 303 11232.75 54.95 54694.49 88888.00 2014-10-30 07:51:22.411 303 11232.81 54.95 54694.48 88888.00 2014-10-30 07:51:22.911 303 11232.82 54.89 54694.58 88888.00 2014-10-30 07:51:23.411 303 11232.81 54.91 54694.59 88888.00 2014-10-30 07:51:23.911 303 11232.89 54.95 54694.52 88888.00 2014-10-30 07:51:24.411 303 11232.89 54.96 54694.45 88888.00 2014-10-30 07:51:24.911 303 11232.91 55.02 54694.47 88888.00 2014-10-30 07:51:25.411 303 11232.91 55.07 54694.53 88888.00 2014-10-30 07:51:25.911 303 11232.84 55.10 54694.53 88888.00 2014-10-30 07:51:26.411 303 11232.87 55.05 54694.50 88888.00 2014-10-30 07:51:26.911 303 11232.85 55.05 54694.52 88888.00 2014-10-30 07:51:27.411 303 11232.81 55.10 54694.47 88888.00 2014-10-30 07:51:27.911 303 11232.76 55.09 54694.40 88888.00 2014-10-30 07:51:28.411 303 11232.80 55.06 54694.39 88888.00 2014-10-30 07:51:28.911 303 11232.86 55.00 54694.41 88888.00 2014-10-30 07:51:29.411 303 11232.87 54.92 54694.33 88888.00 2014-10-30 07:51:29.911 303 11232.82 54.84 54694.31 88888.00 2014-10-30 07:51:30.411 303 11232.77 54.76 54694.33 88888.00 2014-10-30 07:51:30.911 303 11232.70 54.75 54694.38 88888.00 2014-10-30 07:51:31.411 303 11232.67 54.67 54694.33 88888.00 2014-10-30 07:51:31.911 303 11232.67 54.59 54694.31 88888.00 2014-10-30 07:51:32.411 303 11232.74 54.56 54694.29 88888.00 2014-10-30 07:51:32.911 303 11232.72 54.56 54694.25 88888.00 2014-10-30 07:51:33.411 303 11232.70 54.62 54694.30 88888.00 2014-10-30 07:51:33.911 303 11232.75 54.58 54694.34 88888.00 2014-10-30 07:51:34.411 303 11232.71 54.50 54694.30 88888.00 2014-10-30 07:51:34.911 303 11232.71 54.40 54694.32 88888.00 2014-10-30 07:51:35.411 303 11232.66 54.34 54694.25 88888.00 2014-10-30 07:51:35.911 303 11232.64 54.39 54694.31 88888.00 2014-10-30 07:51:36.411 303 11232.61 54.44 54694.34 88888.00 2014-10-30 07:51:36.911 303 11232.56 54.45 54694.36 88888.00 2014-10-30 07:51:37.411 303 11232.49 54.51 54694.42 88888.00 2014-10-30 07:51:37.911 303 11232.48 54.55 54694.43 88888.00 2014-10-30 07:51:38.411 303 11232.43 54.56 54694.41 88888.00 2014-10-30 07:51:38.911 303 11232.43 54.59 54694.48 88888.00 2014-10-30 07:51:39.411 303 11232.39 54.66 54694.51 88888.00 2014-10-30 07:51:39.911 303 11232.29 54.65 54694.48 88888.00 2014-10-30 07:51:40.411 303 11232.25 54.57 54694.49 88888.00 2014-10-30 07:51:40.911 303 11232.22 54.51 54694.49 88888.00 2014-10-30 07:51:41.411 303 11232.17 54.39 54694.50 88888.00 2014-10-30 07:51:41.911 303 11232.18 54.31 54694.45 88888.00 2014-10-30 07:51:42.411 303 11232.22 54.25 54694.45 88888.00 2014-10-30 07:51:42.911 303 11232.22 54.24 54694.50 88888.00 2014-10-30 07:51:43.411 303 11232.18 54.19 54694.56 88888.00 2014-10-30 07:51:43.911 303 11232.16 54.11 54694.53 88888.00 2014-10-30 07:51:44.411 303 11232.08 54.12 54694.54 88888.00 2014-10-30 07:51:44.911 303 11232.11 54.12 54694.56 88888.00 2014-10-30 07:51:45.411 303 11232.06 54.09 54694.54 88888.00 2014-10-30 07:51:45.911 303 11232.01 54.08 54694.58 88888.00 2014-10-30 07:51:46.411 303 11231.96 54.08 54694.66 88888.00 2014-10-30 07:51:46.911 303 11231.90 54.08 54694.67 88888.00 2014-10-30 07:51:47.411 303 11231.87 54.09 54694.67 88888.00 2014-10-30 07:51:47.911 303 11231.85 54.15 54694.67 88888.00 2014-10-30 07:51:48.411 303 11231.83 54.12 54694.73 88888.00 2014-10-30 07:51:48.911 303 11231.77 54.06 54694.77 88888.00 2014-10-30 07:51:49.411 303 11231.66 54.11 54694.85 88888.00 2014-10-30 07:51:49.911 303 11231.66 54.16 54694.82 88888.00 2014-10-30 07:51:50.411 303 11231.66 54.16 54694.74 88888.00 2014-10-30 07:51:50.911 303 11231.72 54.09 54694.69 88888.00 2014-10-30 07:51:51.411 303 11231.72 54.04 54694.74 88888.00 2014-10-30 07:51:51.911 303 11231.70 54.02 54694.77 88888.00 2014-10-30 07:51:52.411 303 11231.66 53.96 54694.78 88888.00 2014-10-30 07:51:52.911 303 11231.69 53.94 54694.78 88888.00 2014-10-30 07:51:53.411 303 11231.66 53.97 54694.76 88888.00 2014-10-30 07:51:53.911 303 11231.67 53.95 54694.73 88888.00 2014-10-30 07:51:54.411 303 11231.60 53.87 54694.76 88888.00 2014-10-30 07:51:54.911 303 11231.51 53.83 54694.76 88888.00 2014-10-30 07:51:55.411 303 11231.49 53.83 54694.74 88888.00 2014-10-30 07:51:55.911 303 11231.49 53.81 54694.75 88888.00 2014-10-30 07:51:56.411 303 11231.45 53.81 54694.73 88888.00 2014-10-30 07:51:56.911 303 11231.40 53.82 54694.77 88888.00 2014-10-30 07:51:57.411 303 11231.43 53.86 54694.84 88888.00 2014-10-30 07:51:57.911 303 11231.40 53.94 54694.87 88888.00 2014-10-30 07:51:58.411 303 11231.35 53.92 54694.82 88888.00 2014-10-30 07:51:58.911 303 11231.31 53.90 54694.83 88888.00 2014-10-30 07:51:59.411 303 11231.24 53.82 54694.94 88888.00 2014-10-30 07:51:59.911 303 11231.15 53.85 54694.97 88888.00 2014-10-30 07:52:00.411 303 11231.10 53.87 54694.95 88888.00 2014-10-30 07:52:00.911 303 11231.07 53.85 54694.88 88888.00 2014-10-30 07:52:01.411 303 11231.10 53.82 54694.85 88888.00 2014-10-30 07:52:01.911 303 11231.08 53.83 54694.93 88888.00 2014-10-30 07:52:02.411 303 11231.03 53.81 54694.96 88888.00 2014-10-30 07:52:02.911 303 11230.99 53.86 54695.03 88888.00 2014-10-30 07:52:03.411 303 11230.96 53.90 54695.03 88888.00 2014-10-30 07:52:03.911 303 11230.97 53.85 54694.97 88888.00 2014-10-30 07:52:04.411 303 11230.97 53.82 54695.01 88888.00 2014-10-30 07:52:04.911 303 11230.91 53.85 54695.05 88888.00 2014-10-30 07:52:05.411 303 11230.87 53.78 54695.04 88888.00 2014-10-30 07:52:05.911 303 11230.82 53.72 54695.03 88888.00 2014-10-30 07:52:06.411 303 11230.81 53.74 54695.13 88888.00 2014-10-30 07:52:06.911 303 11230.80 53.75 54695.14 88888.00 2014-10-30 07:52:07.411 303 11230.75 53.75 54695.12 88888.00 2014-10-30 07:52:07.911 303 11230.71 53.72 54695.08 88888.00 2014-10-30 07:52:08.411 303 11230.72 53.65 54695.10 88888.00 2014-10-30 07:52:08.911 303 11230.68 53.60 54695.09 88888.00 2014-10-30 07:52:09.411 303 11230.76 53.50 54695.10 88888.00 2014-10-30 07:52:09.911 303 11230.70 53.47 54695.08 88888.00 2014-10-30 07:52:10.411 303 11230.61 53.47 54695.04 88888.00 2014-10-30 07:52:10.911 303 11230.60 53.53 54695.12 88888.00 2014-10-30 07:52:11.411 303 11230.56 53.52 54695.10 88888.00 2014-10-30 07:52:11.911 303 11230.55 53.52 54695.14 88888.00 2014-10-30 07:52:12.411 303 11230.59 53.47 54695.18 88888.00 2014-10-30 07:52:12.911 303 11230.51 53.39 54695.15 88888.00 2014-10-30 07:52:13.411 303 11230.55 53.38 54695.14 88888.00 2014-10-30 07:52:13.911 303 11230.47 53.46 54695.10 88888.00 2014-10-30 07:52:14.411 303 11230.52 53.50 54695.17 88888.00 2014-10-30 07:52:14.911 303 11230.46 53.50 54695.13 88888.00 2014-10-30 07:52:15.411 303 11230.39 53.57 54695.18 88888.00 2014-10-30 07:52:15.911 303 11230.33 53.57 54695.14 88888.00 2014-10-30 07:52:16.411 303 11230.29 53.58 54695.19 88888.00 2014-10-30 07:52:16.911 303 11230.31 53.61 54695.19 88888.00 2014-10-30 07:52:17.411 303 11230.34 53.58 54695.19 88888.00 2014-10-30 07:52:17.911 303 11230.26 53.60 54695.26 88888.00 2014-10-30 07:52:18.411 303 11230.21 53.62 54695.17 88888.00 2014-10-30 07:52:18.911 303 11230.19 53.69 54695.19 88888.00 2014-10-30 07:52:19.411 303 11230.14 53.65 54695.26 88888.00 2014-10-30 07:52:19.911 303 11230.09 53.49 54695.31 88888.00 2014-10-30 07:52:20.411 303 11230.05 53.45 54695.33 88888.00 2014-10-30 07:52:20.911 303 11230.10 53.47 54695.33 88888.00 2014-10-30 07:52:21.411 303 11230.05 53.39 54695.30 88888.00 2014-10-30 07:52:21.911 303 11230.04 53.36 54695.21 88888.00 2014-10-30 07:52:22.411 303 11229.98 53.33 54695.30 88888.00 2014-10-30 07:52:22.911 303 11229.95 53.37 54695.35 88888.00 2014-10-30 07:52:23.411 303 11229.92 53.36 54695.37 88888.00 2014-10-30 07:52:23.911 303 11229.91 53.32 54695.39 88888.00 2014-10-30 07:52:24.411 303 11229.88 53.30 54695.43 88888.00 2014-10-30 07:52:24.911 303 11229.73 53.30 54695.45 88888.00 2014-10-30 07:52:25.411 303 11229.73 53.31 54695.41 88888.00 2014-10-30 07:52:25.911 303 11229.68 53.30 54695.49 88888.00 2014-10-30 07:52:26.411 303 11229.68 53.28 54695.52 88888.00 2014-10-30 07:52:26.911 303 11229.65 53.29 54695.48 88888.00 2014-10-30 07:52:27.411 303 11229.58 53.27 54695.52 88888.00 2014-10-30 07:52:27.911 303 11229.57 53.24 54695.58 88888.00 2014-10-30 07:52:28.411 303 11229.50 53.27 54695.54 88888.00 2014-10-30 07:52:28.911 303 11229.42 53.29 54695.54 88888.00 2014-10-30 07:52:29.411 303 11229.41 53.29 54695.57 88888.00 2014-10-30 07:52:29.911 303 11229.40 53.30 54695.61 88888.00 2014-10-30 07:52:30.411 303 11229.37 53.31 54695.66 88888.00 2014-10-30 07:52:30.911 303 11229.35 53.27 54695.62 88888.00 2014-10-30 07:52:31.411 303 11229.26 53.24 54695.57 88888.00 2014-10-30 07:52:31.911 303 11229.26 53.24 54695.57 88888.00 2014-10-30 07:52:32.411 303 11229.21 53.20 54695.63 88888.00 2014-10-30 07:52:32.911 303 11229.14 53.12 54695.61 88888.00 2014-10-30 07:52:33.411 303 11229.09 53.14 54695.66 88888.00 2014-10-30 07:52:33.911 303 11229.10 53.19 54695.72 88888.00 2014-10-30 07:52:34.411 303 11229.08 53.13 54695.72 88888.00 2014-10-30 07:52:34.911 303 11229.03 53.04 54695.75 88888.00 2014-10-30 07:52:35.411 303 11228.99 53.03 54695.75 88888.00 2014-10-30 07:52:35.911 303 11228.95 53.04 54695.75 88888.00 2014-10-30 07:52:36.411 303 11228.85 53.10 54695.79 88888.00 2014-10-30 07:52:36.911 303 11228.79 53.12 54695.75 88888.00 2014-10-30 07:52:37.411 303 11228.80 53.13 54695.71 88888.00 2014-10-30 07:52:37.911 303 11228.71 53.15 54695.73 88888.00 2014-10-30 07:52:38.411 303 11228.68 53.16 54695.79 88888.00 2014-10-30 07:52:38.911 303 11228.62 53.12 54695.81 88888.00 2014-10-30 07:52:39.411 303 11228.59 53.11 54695.78 88888.00 2014-10-30 07:52:39.911 303 11228.54 53.05 54695.83 88888.00 2014-10-30 07:52:40.411 303 11228.50 53.06 54695.84 88888.00 2014-10-30 07:52:40.911 303 11228.52 53.04 54695.88 88888.00 2014-10-30 07:52:41.411 303 11228.47 53.03 54695.88 88888.00 2014-10-30 07:52:41.911 303 11228.42 53.04 54695.85 88888.00 2014-10-30 07:52:42.411 303 11228.43 53.05 54695.66 88888.00 2014-10-30 07:52:42.911 303 11228.42 53.02 54695.58 88888.00 2014-10-30 07:52:43.411 303 11228.33 52.99 54695.84 88888.00 2014-10-30 07:52:43.911 303 11228.27 52.95 54695.87 88888.00 2014-10-30 07:52:44.411 303 11228.24 52.93 54695.84 88888.00 2014-10-30 07:52:44.911 303 11228.22 52.92 54695.84 88888.00 2014-10-30 07:52:45.411 303 11228.25 52.89 54695.85 88888.00 2014-10-30 07:52:45.911 303 11228.20 52.93 54695.83 88888.00 2014-10-30 07:52:46.411 303 11228.15 52.95 54695.78 88888.00 2014-10-30 07:52:46.911 303 11228.06 52.95 54695.81 88888.00 2014-10-30 07:52:47.411 303 11228.00 52.89 54695.84 88888.00 2014-10-30 07:52:47.911 303 11228.01 52.86 54695.85 88888.00 2014-10-30 07:52:48.411 303 11228.06 52.85 54695.87 88888.00 2014-10-30 07:52:48.911 303 11227.98 52.87 54695.93 88888.00 2014-10-30 07:52:49.411 303 11227.91 52.82 54695.92 88888.00 2014-10-30 07:52:49.911 303 11227.93 52.80 54695.90 88888.00 2014-10-30 07:52:50.411 303 11227.90 52.84 54695.94 88888.00 2014-10-30 07:52:50.911 303 11227.84 52.82 54695.94 88888.00 2014-10-30 07:52:51.411 303 11227.75 52.79 54696.01 88888.00 2014-10-30 07:52:51.911 303 11227.73 52.72 54696.02 88888.00 2014-10-30 07:52:52.411 303 11227.73 52.69 54695.97 88888.00 2014-10-30 07:52:52.911 303 11227.67 52.61 54695.93 88888.00 2014-10-30 07:52:53.411 303 11227.65 52.65 54695.85 88888.00 2014-10-30 07:52:53.911 303 11227.67 52.73 54695.87 88888.00 2014-10-30 07:52:54.411 303 11227.62 52.75 54695.90 88888.00 2014-10-30 07:52:54.911 303 11227.63 52.73 54695.84 88888.00 2014-10-30 07:52:55.411 303 11227.65 52.72 54695.83 88888.00 2014-10-30 07:52:55.911 303 11227.62 52.78 54695.82 88888.00 2014-10-30 07:52:56.411 303 11227.57 52.77 54695.84 88888.00 2014-10-30 07:52:56.911 303 11227.56 52.76 54695.93 88888.00 2014-10-30 07:52:57.411 303 11227.56 52.70 54695.88 88888.00 2014-10-30 07:52:57.911 303 11227.48 52.70 54695.83 88888.00 2014-10-30 07:52:58.411 303 11227.47 52.72 54695.81 88888.00 2014-10-30 07:52:58.911 303 11227.46 52.64 54695.80 88888.00 2014-10-30 07:52:59.411 303 11227.46 52.60 54695.75 88888.00 2014-10-30 07:52:59.911 303 11227.39 52.60 54695.76 88888.00 2014-10-30 07:53:00.411 303 11227.36 52.62 54695.83 88888.00 2014-10-30 07:53:00.911 303 11227.33 52.62 54695.87 88888.00 2014-10-30 07:53:01.411 303 11227.32 52.56 54695.88 88888.00 2014-10-30 07:53:01.911 303 11227.35 52.53 54695.84 88888.00 2014-10-30 07:53:02.411 303 11227.30 52.55 54695.82 88888.00 2014-10-30 07:53:02.911 303 11227.33 52.51 54695.76 88888.00 2014-10-30 07:53:03.411 303 11227.27 52.51 54695.66 88888.00 2014-10-30 07:53:03.911 303 11227.23 52.52 54695.66 88888.00 2014-10-30 07:53:04.411 303 11227.20 52.52 54695.67 88888.00 2014-10-30 07:53:04.911 303 11227.10 52.54 54695.68 88888.00 2014-10-30 07:53:05.411 303 11227.11 52.65 54695.67 88888.00 2014-10-30 07:53:05.911 303 11227.15 52.76 54695.72 88888.00 2014-10-30 07:53:06.411 303 11227.16 52.77 54695.66 88888.00 2014-10-30 07:53:06.911 303 11227.11 52.71 54695.58 88888.00 2014-10-30 07:53:07.411 303 11227.10 52.75 54695.57 88888.00 2014-10-30 07:53:07.911 303 11227.09 52.64 54695.55 88888.00 2014-10-30 07:53:08.411 303 11227.10 52.56 54695.56 88888.00 2014-10-30 07:53:08.911 303 11227.02 52.59 54695.50 88888.00 2014-10-30 07:53:09.411 303 11227.00 52.64 54695.47 88888.00 2014-10-30 07:53:09.911 303 11226.97 52.68 54695.44 88888.00 2014-10-30 07:53:10.411 303 11226.86 52.78 54695.46 88888.00 2014-10-30 07:53:10.911 303 11226.81 52.82 54695.47 88888.00 2014-10-30 07:53:11.411 303 11226.83 52.78 54695.44 88888.00 2014-10-30 07:53:11.911 303 11226.78 52.81 54695.41 88888.00 2014-10-30 07:53:12.411 303 11226.74 52.86 54695.38 88888.00 2014-10-30 07:53:12.911 303 11226.90 52.82 54695.35 88888.00 2014-10-30 07:53:13.411 303 11226.79 52.70 54695.37 88888.00 2014-10-30 07:53:13.911 303 11226.71 52.69 54695.30 88888.00 2014-10-30 07:53:14.411 303 11226.71 52.71 54695.28 88888.00 2014-10-30 07:53:14.911 303 11226.86 52.67 54695.27 88888.00 2014-10-30 07:53:15.411 303 11226.81 52.57 54695.24 88888.00 2014-10-30 07:53:15.911 303 11226.70 52.64 54695.28 88888.00 2014-10-30 07:53:16.411 303 11226.67 52.76 54695.23 88888.00 2014-10-30 07:53:16.911 303 11226.58 52.72 54695.17 88888.00 2014-10-30 07:53:17.411 303 11226.58 52.68 54695.20 88888.00 2014-10-30 07:53:17.911 303 11226.60 52.61 54695.17 88888.00 2014-10-30 07:53:18.411 303 11226.57 52.55 54695.13 88888.00 2014-10-30 07:53:18.911 303 11226.47 52.54 54695.14 88888.00 2014-10-30 07:53:19.411 303 11226.37 52.57 54695.13 88888.00 2014-10-30 07:53:19.911 303 11226.47 52.59 54695.12 88888.00 2014-10-30 07:53:20.411 303 11226.36 52.65 54695.10 88888.00 2014-10-30 07:53:20.911 303 11226.38 52.64 54695.12 88888.00 2014-10-30 07:53:21.411 303 11226.31 52.71 54695.08 88888.00 2014-10-30 07:53:21.911 303 11226.27 52.76 54695.02 88888.00 2014-10-30 07:53:22.411 303 11226.23 52.68 54695.14 88888.00 2014-10-30 07:53:22.911 303 11226.21 52.59 54695.21 88888.00 2014-10-30 07:53:23.411 303 11226.11 52.64 54695.14 88888.00 2014-10-30 07:53:23.911 303 11226.10 52.63 54695.13 88888.00 2014-10-30 07:53:24.411 303 11226.11 52.56 54695.12 88888.00 2014-10-30 07:53:24.911 303 11226.12 52.55 54695.12 88888.00 2014-10-30 07:53:25.411 303 11226.17 52.61 54695.10 88888.00 2014-10-30 07:53:25.911 303 11226.12 52.63 54695.14 88888.00 2014-10-30 07:53:26.411 303 11225.97 52.68 54695.15 88888.00 2014-10-30 07:53:26.911 303 11225.95 52.67 54695.13 88888.00 2014-10-30 07:53:27.411 303 11225.96 52.63 54695.10 88888.00 2014-10-30 07:53:27.911 303 11225.87 52.67 54695.10 88888.00 2014-10-30 07:53:28.411 303 11225.97 52.60 54695.08 88888.00 2014-10-30 07:53:28.911 303 11225.94 52.51 54695.02 88888.00 2014-10-30 07:53:29.411 303 11225.84 52.48 54695.01 88888.00 2014-10-30 07:53:29.911 303 11225.89 52.47 54694.96 88888.00 2014-10-30 07:53:30.411 303 11225.85 52.46 54695.00 88888.00 2014-10-30 07:53:30.911 303 11225.78 52.48 54695.05 88888.00 2014-10-30 07:53:31.411 303 11225.81 52.47 54695.06 88888.00 2014-10-30 07:53:31.911 303 11225.81 52.43 54695.03 88888.00 2014-10-30 07:53:32.411 303 11225.78 52.45 54695.03 88888.00 2014-10-30 07:53:32.911 303 11225.74 52.42 54695.04 88888.00 2014-10-30 07:53:33.411 303 11225.65 52.39 54695.02 88888.00 2014-10-30 07:53:33.911 303 11225.64 52.35 54695.01 88888.00 2014-10-30 07:53:34.411 303 11225.65 52.35 54694.99 88888.00 2014-10-30 07:53:34.911 303 11225.69 52.48 54695.02 88888.00 2014-10-30 07:53:35.411 303 11225.66 52.61 54695.04 88888.00 2014-10-30 07:53:35.911 303 11225.58 52.63 54695.13 88888.00 2014-10-30 07:53:36.411 303 11225.49 52.56 54695.15 88888.00 2014-10-30 07:53:36.911 303 11225.45 52.40 54695.09 88888.00 2014-10-30 07:53:37.411 303 11225.42 52.38 54695.10 88888.00 2014-10-30 07:53:37.911 303 11225.33 52.39 54695.12 88888.00 2014-10-30 07:53:38.411 303 11225.27 52.36 54695.14 88888.00 2014-10-30 07:53:38.911 303 11225.22 52.34 54695.13 88888.00 2014-10-30 07:53:39.411 303 11225.13 52.35 54695.13 88888.00 2014-10-30 07:53:39.911 303 11225.13 52.33 54695.10 88888.00 2014-10-30 07:53:40.411 303 11225.12 52.35 54695.15 88888.00 2014-10-30 07:53:40.911 303 11225.06 52.39 54695.17 88888.00 2014-10-30 07:53:41.411 303 11225.01 52.40 54695.19 88888.00 2014-10-30 07:53:41.911 303 11224.95 52.38 54695.18 88888.00 2014-10-30 07:53:42.411 303 11224.88 52.39 54695.19 88888.00 2014-10-30 07:53:42.911 303 11224.74 52.31 54695.20 88888.00 2014-10-30 07:53:43.411 303 11224.71 52.25 54695.17 88888.00 2014-10-30 07:53:43.911 303 11224.71 52.22 54695.26 88888.00 2014-10-30 07:53:44.411 303 11224.65 52.14 54695.30 88888.00 2014-10-30 07:53:44.911 303 11224.65 52.04 54695.30 88888.00 2014-10-30 07:53:45.411 303 11224.59 52.03 54695.30 88888.00 2014-10-30 07:53:45.911 303 11224.49 51.97 54695.30 88888.00 2014-10-30 07:53:46.411 303 11224.45 51.95 54695.29 88888.00 2014-10-30 07:53:46.911 303 11224.44 51.94 54695.36 88888.00 2014-10-30 07:53:47.411 303 11224.40 51.95 54695.45 88888.00 2014-10-30 07:53:47.911 303 11224.43 51.95 54695.43 88888.00 2014-10-30 07:53:48.411 303 11224.39 51.95 54695.41 88888.00 2014-10-30 07:53:48.911 303 11224.29 51.92 54695.40 88888.00 2014-10-30 07:53:49.412 303 11224.18 51.91 54695.38 88888.00 2014-10-30 07:53:49.912 303 11224.14 51.92 54695.31 88888.00 2014-10-30 07:53:50.412 303 11224.19 51.89 54695.29 88888.00 2014-10-30 07:53:50.912 303 11224.12 51.83 54695.37 88888.00 2014-10-30 07:53:51.412 303 11224.08 51.83 54695.31 88888.00 2014-10-30 07:53:51.912 303 11224.03 51.80 54695.27 88888.00 2014-10-30 07:53:52.412 303 11224.01 51.76 54695.23 88888.00 2014-10-30 07:53:52.912 303 11223.99 51.70 54695.28 88888.00 2014-10-30 07:53:53.412 303 11223.91 51.64 54695.28 88888.00 2014-10-30 07:53:53.912 303 11223.87 51.55 54695.32 88888.00 2014-10-30 07:53:54.412 303 11223.88 51.55 54695.38 88888.00 2014-10-30 07:53:54.912 303 11223.87 51.59 54695.32 88888.00 2014-10-30 07:53:55.412 303 11223.88 51.52 54695.36 88888.00 2014-10-30 07:53:55.912 303 11223.83 51.52 54695.32 88888.00 2014-10-30 07:53:56.412 303 11223.69 51.55 54695.28 88888.00 2014-10-30 07:53:56.912 303 11223.65 51.51 54695.26 88888.00 2014-10-30 07:53:57.412 303 11223.60 51.50 54695.31 88888.00 2014-10-30 07:53:57.912 303 11223.57 51.43 54695.35 88888.00 2014-10-30 07:53:58.412 303 11223.51 51.43 54695.37 88888.00 2014-10-30 07:53:58.912 303 11223.51 51.45 54695.38 88888.00 2014-10-30 07:53:59.412 303 11223.52 51.46 54695.36 88888.00 2014-10-30 07:53:59.912 303 11223.49 51.41 54695.35 88888.00 2014-10-30 07:54:00.412 303 11223.39 51.38 54695.35 88888.00 2014-10-30 07:54:00.912 303 11223.40 51.35 54695.30 88888.00 2014-10-30 07:54:01.412 303 11223.44 51.38 54695.31 88888.00 2014-10-30 07:54:01.912 303 11223.35 51.38 54695.30 88888.00 2014-10-30 07:54:02.412 303 11223.30 51.30 54695.38 88888.00 2014-10-30 07:54:02.912 303 11223.30 51.20 54695.38 88888.00 2014-10-30 07:54:03.412 303 11223.36 51.18 54695.28 88888.00 2014-10-30 07:54:03.912 303 11223.30 51.15 54695.26 88888.00 2014-10-30 07:54:04.412 303 11223.19 51.15 54695.30 88888.00 2014-10-30 07:54:04.912 303 11223.12 51.12 54695.28 88888.00 2014-10-30 07:54:05.412 303 11223.03 51.11 54695.19 88888.00 2014-10-30 07:54:05.912 303 11223.04 51.03 54695.20 88888.00 2014-10-30 07:54:06.412 303 11223.07 50.92 54695.15 88888.00 2014-10-30 07:54:06.912 303 11222.96 50.91 54695.18 88888.00 2014-10-30 07:54:07.412 303 11222.88 50.85 54695.22 88888.00 2014-10-30 07:54:07.912 303 11222.83 50.84 54695.24 88888.00 2014-10-30 07:54:08.412 303 11222.82 50.87 54695.19 88888.00 2014-10-30 07:54:08.912 303 11222.79 50.93 54695.14 88888.00 2014-10-30 07:54:09.412 303 11222.81 50.94 54695.15 88888.00 2014-10-30 07:54:09.912 303 11222.78 50.91 54695.17 88888.00 2014-10-30 07:54:10.412 303 11222.73 50.90 54695.19 88888.00 2014-10-30 07:54:10.912 303 11222.66 50.84 54695.15 88888.00 2014-10-30 07:54:11.412 303 11222.60 50.77 54695.11 88888.00 2014-10-30 07:54:11.912 303 11222.61 50.73 54695.08 88888.00 2014-10-30 07:54:12.412 303 11222.50 50.73 54695.05 88888.00 2014-10-30 07:54:12.912 303 11222.44 50.71 54695.08 88888.00 2014-10-30 07:54:13.412 303 11222.45 50.66 54695.03 88888.00 2014-10-30 07:54:13.912 303 11222.47 50.59 54695.03 88888.00 2014-10-30 07:54:14.412 303 11222.44 50.56 54695.05 88888.00 2014-10-30 07:54:14.912 303 11222.47 50.50 54695.01 88888.00 2014-10-30 07:54:15.412 303 11222.45 50.44 54694.99 88888.00 2014-10-30 07:54:15.912 303 11222.44 50.39 54694.99 88888.00 2014-10-30 07:54:16.412 303 11222.39 50.44 54694.94 88888.00 2014-10-30 07:54:16.912 303 11222.37 50.45 54694.93 88888.00 2014-10-30 07:54:17.412 303 11222.28 50.43 54694.88 88888.00 2014-10-30 07:54:17.912 303 11222.23 50.40 54694.85 88888.00 2014-10-30 07:54:18.412 303 11222.24 50.36 54694.82 88888.00 2014-10-30 07:54:18.912 303 11222.24 50.34 54694.85 88888.00 2014-10-30 07:54:19.412 303 11222.24 50.35 54694.92 88888.00 2014-10-30 07:54:19.912 303 11222.11 50.44 54694.80 88888.00 2014-10-30 07:54:20.412 303 11222.11 50.43 54694.77 88888.00 2014-10-30 07:54:20.912 303 11222.15 50.32 54694.73 88888.00 2014-10-30 07:54:21.412 303 11222.10 50.25 54694.71 88888.00 2014-10-30 07:54:21.912 303 11221.98 50.24 54694.69 88888.00 2014-10-30 07:54:22.412 303 11221.95 50.22 54694.67 88888.00 2014-10-30 07:54:22.912 303 11222.00 50.16 54694.65 88888.00 2014-10-30 07:54:23.412 303 11221.95 50.11 54694.60 88888.00 2014-10-30 07:54:23.912 303 11221.94 50.07 54694.58 88888.00 2014-10-30 07:54:24.412 303 11221.92 50.06 54694.52 88888.00 2014-10-30 07:54:24.912 303 11221.92 50.07 54694.48 88888.00 2014-10-30 07:54:25.412 303 11221.83 50.03 54694.31 88888.00 2014-10-30 07:54:25.912 303 11221.78 50.01 54694.21 88888.00 2014-10-30 07:54:26.412 303 11221.84 49.99 54694.20 88888.00 2014-10-30 07:54:26.912 303 11221.79 49.95 54694.13 88888.00 2014-10-30 07:54:27.412 303 11221.76 49.89 54694.16 88888.00 2014-10-30 07:54:27.912 303 11221.66 49.85 54694.17 88888.00 2014-10-30 07:54:28.412 303 11221.66 49.91 54694.12 88888.00 2014-10-30 07:54:28.912 303 11221.64 49.92 54694.10 88888.00 2014-10-30 07:54:29.412 303 11221.57 49.90 54694.10 88888.00 2014-10-30 07:54:29.912 303 11221.50 49.86 54694.12 88888.00 2014-10-30 07:54:30.412 303 11221.43 49.93 54694.12 88888.00 2014-10-30 07:54:30.912 303 11221.41 50.00 54693.88 88888.00 2014-10-30 07:54:31.412 303 11221.34 49.93 54693.59 88888.00 2014-10-30 07:54:31.912 303 11221.34 49.90 54693.70 88888.00 2014-10-30 07:54:32.412 303 11221.35 49.85 54693.81 88888.00 2014-10-30 07:54:32.912 303 11221.24 49.80 54693.87 88888.00 2014-10-30 07:54:33.412 303 11221.14 49.88 54693.89 88888.00 2014-10-30 07:54:33.912 303 11221.11 49.91 54693.86 88888.00 2014-10-30 07:54:34.412 303 11221.13 49.90 54693.78 88888.00 2014-10-30 07:54:34.912 303 11221.09 49.88 54693.74 88888.00 2014-10-30 07:54:35.412 303 11221.04 49.84 54693.69 88888.00 2014-10-30 07:54:35.912 303 11220.89 49.80 54693.62 88888.00 2014-10-30 07:54:36.412 303 11220.89 49.77 54693.57 88888.00 2014-10-30 07:54:36.912 303 11220.85 49.83 54693.59 88888.00 2014-10-30 07:54:37.412 303 11220.77 49.80 54693.53 88888.00 2014-10-30 07:54:37.912 303 11220.68 49.82 54693.52 88888.00 2014-10-30 07:54:38.412 303 11220.59 49.90 54693.45 88888.00 2014-10-30 07:54:38.912 303 11220.45 49.77 54693.42 88888.00 2014-10-30 07:54:39.412 303 11220.37 49.61 54693.38 88888.00 2014-10-30 07:54:39.912 303 11220.45 49.50 54693.36 88888.00 2014-10-30 07:54:40.412 303 11220.43 49.48 54693.35 88888.00 2014-10-30 07:54:40.912 303 11220.35 49.47 54693.34 88888.00 2014-10-30 07:54:41.412 303 11220.22 49.48 54693.34 88888.00 2014-10-30 07:54:41.912 303 11220.21 49.49 54693.30 88888.00 2014-10-30 07:54:42.412 303 11220.15 49.52 54693.28 88888.00 2014-10-30 07:54:42.912 303 11220.05 49.49 54693.25 88888.00 2014-10-30 07:54:43.412 303 11219.94 49.40 54693.25 88888.00 2014-10-30 07:54:43.912 303 11219.90 49.35 54693.26 88888.00 2014-10-30 07:54:44.412 303 11219.83 49.44 54693.26 88888.00 2014-10-30 07:54:44.912 303 11219.69 49.51 54693.28 88888.00 2014-10-30 07:54:45.412 303 11219.57 49.49 54693.20 88888.00 2014-10-30 07:54:45.912 303 11219.52 49.58 54693.22 88888.00 2014-10-30 07:54:46.412 303 11219.39 49.66 54693.18 88888.00 2014-10-30 07:54:46.912 303 11219.31 49.58 54693.16 88888.00 2014-10-30 07:54:47.412 303 11219.25 49.49 54693.08 88888.00 2014-10-30 07:54:47.912 303 11219.18 49.47 54692.94 88888.00 2014-10-30 07:54:48.412 303 11219.21 49.42 54693.02 88888.00 2014-10-30 07:54:48.912 303 11219.13 49.34 54693.00 88888.00 2014-10-30 07:54:49.412 303 11219.01 49.41 54692.94 88888.00 2014-10-30 07:54:49.912 303 11218.92 49.44 54692.96 88888.00 2014-10-30 07:54:50.412 303 11218.89 49.34 54692.98 88888.00 2014-10-30 07:54:50.912 303 11218.84 49.32 54692.99 88888.00 2014-10-30 07:54:51.412 303 11218.68 49.29 54692.93 88888.00 2014-10-30 07:54:51.912 303 11218.65 49.26 54692.94 88888.00 2014-10-30 07:54:52.412 303 11218.63 49.29 54692.96 88888.00 2014-10-30 07:54:52.912 303 11218.52 49.29 54693.04 88888.00 2014-10-30 07:54:53.412 303 11218.41 49.35 54693.15 88888.00 2014-10-30 07:54:53.912 303 11218.36 49.41 54693.15 88888.00 2014-10-30 07:54:54.412 303 11218.19 49.40 54693.09 88888.00 2014-10-30 07:54:54.912 303 11218.07 49.36 54693.10 88888.00 2014-10-30 07:54:55.412 303 11218.07 49.27 54693.08 88888.00 2014-10-30 07:54:55.912 303 11218.02 49.19 54693.10 88888.00 2014-10-30 07:54:56.412 303 11217.96 49.17 54693.07 88888.00 2014-10-30 07:54:56.912 303 11217.90 49.09 54693.00 88888.00 2014-10-30 07:54:57.412 303 11217.80 49.01 54693.01 88888.00 2014-10-30 07:54:57.912 303 11217.73 48.99 54693.03 88888.00 2014-10-30 07:54:58.412 303 11217.71 49.06 54693.06 88888.00 2014-10-30 07:54:58.912 303 11217.65 49.12 54693.04 88888.00 2014-10-30 07:54:59.412 303 11217.49 49.16 54693.11 88888.00 2014-10-30 07:54:59.912 303 11217.43 49.19 54693.08 88888.00 2014-10-30 07:55:00.412 303 11217.33 49.07 54693.02 88888.00 2014-10-30 07:55:00.912 303 11217.23 49.02 54693.01 88888.00 2014-10-30 07:55:01.412 303 11217.11 49.14 54693.07 88888.00 2014-10-30 07:55:01.912 303 11217.09 49.13 54692.98 88888.00 2014-10-30 07:55:02.412 303 11217.04 49.12 54692.99 88888.00 2014-10-30 07:55:02.912 303 11216.90 49.10 54693.06 88888.00 2014-10-30 07:55:03.412 303 11216.83 49.13 54693.04 88888.00 2014-10-30 07:55:03.912 303 11216.80 49.15 54693.07 88888.00 2014-10-30 07:55:04.412 303 11216.64 49.14 54693.07 88888.00 2014-10-30 07:55:04.912 303 11216.58 49.06 54693.09 88888.00 2014-10-30 07:55:05.412 303 11216.51 49.05 54693.10 88888.00 2014-10-30 07:55:05.912 303 11216.35 49.04 54693.09 88888.00 2014-10-30 07:55:06.412 303 11216.28 49.04 54693.10 88888.00 2014-10-30 07:55:06.912 303 11216.12 49.06 54693.12 88888.00 2014-10-30 07:55:07.412 303 11216.08 49.04 54693.13 88888.00 2014-10-30 07:55:07.912 303 11215.98 49.01 54693.09 88888.00 2014-10-30 07:55:08.412 303 11215.82 49.05 54693.12 88888.00 2014-10-30 07:55:08.912 303 11215.72 49.06 54693.15 88888.00 2014-10-30 07:55:09.412 303 11215.75 49.05 54693.17 88888.00 2014-10-30 07:55:09.912 303 11215.66 49.06 54693.21 88888.00 2014-10-30 07:55:10.412 303 11215.55 49.04 54693.20 88888.00 2014-10-30 07:55:10.912 303 11215.43 49.01 54693.24 88888.00 2014-10-30 07:55:11.412 303 11215.38 49.05 54693.24 88888.00 2014-10-30 07:55:11.912 303 11215.30 49.04 54693.26 88888.00 2014-10-30 07:55:12.412 303 11215.19 48.97 54693.26 88888.00 2014-10-30 07:55:12.912 303 11215.14 48.91 54693.27 88888.00 2014-10-30 07:55:13.412 303 11215.09 48.89 54693.28 88888.00 2014-10-30 07:55:13.912 303 11214.98 48.82 54693.30 88888.00 2014-10-30 07:55:14.412 303 11214.89 48.80 54693.26 88888.00 2014-10-30 07:55:14.912 303 11214.84 48.80 54693.27 88888.00 2014-10-30 07:55:15.412 303 11214.82 48.79 54693.28 88888.00 2014-10-30 07:55:15.912 303 11214.73 48.79 54693.31 88888.00 2014-10-30 07:55:16.412 303 11214.68 48.75 54693.34 88888.00 2014-10-30 07:55:16.912 303 11214.61 48.79 54693.34 88888.00 2014-10-30 07:55:17.412 303 11214.52 48.83 54693.29 88888.00 2014-10-30 07:55:17.912 303 11214.41 48.79 54693.27 88888.00 2014-10-30 07:55:18.412 303 11214.42 48.75 54693.27 88888.00 2014-10-30 07:55:18.912 303 11214.28 48.76 54693.19 88888.00 2014-10-30 07:55:19.412 303 11214.14 48.80 54693.16 88888.00 2014-10-30 07:55:19.912 303 11214.05 48.79 54693.22 88888.00 2014-10-30 07:55:20.412 303 11214.00 48.82 54693.22 88888.00 2014-10-30 07:55:20.912 303 11213.99 48.81 54693.27 88888.00 2014-10-30 07:55:21.412 303 11213.98 48.80 54693.25 88888.00 2014-10-30 07:55:21.912 303 11213.89 48.85 54693.20 88888.00 2014-10-30 07:55:22.412 303 11213.79 48.85 54693.12 88888.00 2014-10-30 07:55:22.912 303 11213.71 48.85 54693.04 88888.00 2014-10-30 07:55:23.412 303 11213.61 48.87 54693.03 88888.00 2014-10-30 07:55:23.912 303 11213.53 48.85 54693.12 88888.00 2014-10-30 07:55:24.412 303 11213.47 48.77 54693.17 88888.00 2014-10-30 07:55:24.912 303 11213.38 48.84 54693.17 88888.00 2014-10-30 07:55:25.412 303 11213.32 48.88 54693.16 88888.00 2014-10-30 07:55:25.912 303 11213.24 48.80 54693.18 88888.00 2014-10-30 07:55:26.412 303 11213.13 48.73 54693.22 88888.00 2014-10-30 07:55:26.912 303 11213.09 48.75 54693.26 88888.00 2014-10-30 07:55:27.412 303 11213.11 48.76 54693.21 88888.00 2014-10-30 07:55:27.912 303 11213.08 48.70 54693.16 88888.00 2014-10-30 07:55:28.412 303 11212.96 48.68 54693.12 88888.00 2014-10-30 07:55:28.912 303 11212.85 48.65 54693.06 88888.00 2014-10-30 07:55:29.412 303 11212.85 48.68 54693.04 88888.00 2014-10-30 07:55:29.912 303 11212.80 48.65 54693.13 88888.00 2014-10-30 07:55:30.412 303 11212.80 48.63 54693.15 88888.00 2014-10-30 07:55:30.912 303 11212.73 48.70 54693.11 88888.00 2014-10-30 07:55:31.412 303 11212.68 48.73 54693.13 88888.00 2014-10-30 07:55:31.912 303 11212.53 48.83 54693.10 88888.00 2014-10-30 07:55:32.412 303 11212.47 48.83 54693.04 88888.00 2014-10-30 07:55:32.912 303 11212.49 48.68 54693.04 88888.00 2014-10-30 07:55:33.412 303 11212.42 48.64 54693.10 88888.00 2014-10-30 07:55:33.912 303 11212.35 48.70 54693.08 88888.00 2014-10-30 07:55:34.412 303 11212.32 48.64 54693.04 88888.00 2014-10-30 07:55:34.912 303 11212.32 48.59 54693.01 88888.00 2014-10-30 07:55:35.412 303 11212.23 48.64 54692.94 88888.00 2014-10-30 07:55:35.912 303 11212.21 48.71 54692.99 88888.00 2014-10-30 07:55:36.412 303 11212.16 48.63 54693.01 88888.00 2014-10-30 07:55:36.912 303 11212.06 48.64 54693.04 88888.00 2014-10-30 07:55:37.412 303 11212.00 48.64 54693.04 88888.00 2014-10-30 07:55:37.912 303 11211.96 48.66 54693.08 88888.00 2014-10-30 07:55:38.412 303 11211.85 48.66 54693.06 88888.00 2014-10-30 07:55:38.912 303 11211.81 48.60 54692.99 88888.00 2014-10-30 07:55:39.412 303 11211.79 48.59 54693.01 88888.00 2014-10-30 07:55:39.912 303 11211.73 48.60 54692.99 88888.00 2014-10-30 07:55:40.412 303 11211.65 48.54 54692.90 88888.00 2014-10-30 07:55:40.912 303 11211.63 48.56 54692.81 88888.00 2014-10-30 07:55:41.412 303 11211.54 48.55 54692.90 88888.00 2014-10-30 07:55:41.912 303 11211.49 48.53 54692.86 88888.00 2014-10-30 07:55:42.412 303 11211.38 48.51 54692.85 88888.00 2014-10-30 07:55:42.912 303 11211.33 48.50 54692.85 88888.00 2014-10-30 07:55:43.412 303 11211.29 48.45 54692.87 88888.00 2014-10-30 07:55:43.912 303 11211.23 48.45 54692.91 88888.00 2014-10-30 07:55:44.412 303 11211.15 48.50 54692.95 88888.00 2014-10-30 07:55:44.912 303 11211.07 48.48 54692.87 88888.00 2014-10-30 07:55:45.412 303 11211.08 48.41 54692.81 88888.00 2014-10-30 07:55:45.912 303 11210.97 48.43 54692.93 88888.00 2014-10-30 07:55:46.412 303 11210.91 48.45 54692.90 88888.00 2014-10-30 07:55:46.912 303 11210.87 48.47 54692.91 88888.00 2014-10-30 07:55:47.412 303 11210.78 48.47 54692.91 88888.00 2014-10-30 07:55:47.912 303 11210.69 48.51 54692.95 88888.00 2014-10-30 07:55:48.412 303 11210.57 48.54 54692.95 88888.00 2014-10-30 07:55:48.912 303 11210.45 48.59 54693.00 88888.00 2014-10-30 07:55:49.412 303 11210.34 48.59 54692.95 88888.00 2014-10-30 07:55:49.912 303 11210.44 48.53 54692.89 88888.00 2014-10-30 07:55:50.412 303 11210.40 48.55 54692.85 88888.00 2014-10-30 07:55:50.912 303 11210.18 48.65 54692.91 88888.00 2014-10-30 07:55:51.412 303 11210.03 48.62 54692.91 88888.00 2014-10-30 07:55:51.912 303 11209.95 48.48 54692.90 88888.00 2014-10-30 07:55:52.412 303 11209.91 48.39 54692.94 88888.00 2014-10-30 07:55:52.912 303 11209.82 48.38 54693.04 88888.00 2014-10-30 07:55:53.412 303 11209.75 48.37 54693.03 88888.00 2014-10-30 07:55:53.912 303 11209.68 48.23 54692.96 88888.00 2014-10-30 07:55:54.412 303 11209.61 48.14 54692.98 88888.00 2014-10-30 07:55:54.912 303 11209.60 48.17 54693.00 88888.00 2014-10-30 07:55:55.412 303 11209.56 48.26 54692.94 88888.00 2014-10-30 07:55:55.912 303 11209.49 48.32 54692.95 88888.00 2014-10-30 07:55:56.412 303 11209.35 48.41 54692.99 88888.00 2014-10-30 07:55:56.912 303 11209.27 48.42 54693.07 88888.00 2014-10-30 07:55:57.412 303 11209.19 48.41 54693.08 88888.00 2014-10-30 07:55:57.912 303 11209.12 48.40 54693.10 88888.00 2014-10-30 07:55:58.412 303 11209.03 48.39 54693.11 88888.00 2014-10-30 07:55:58.912 303 11209.01 48.42 54693.13 88888.00 2014-10-30 07:55:59.412 303 11208.87 48.43 54693.20 88888.00 2014-10-30 07:55:59.912 303 11208.86 48.41 54693.24 88888.00 2014-10-30 07:56:00.412 303 11208.81 48.29 54693.24 88888.00 2014-10-30 07:56:00.912 303 11208.69 48.32 54693.22 88888.00 2014-10-30 07:56:01.412 303 11208.60 48.36 54693.20 88888.00 2014-10-30 07:56:01.912 303 11208.56 48.39 54693.16 88888.00 2014-10-30 07:56:02.412 303 11208.50 48.38 54693.19 88888.00 2014-10-30 07:56:02.912 303 11208.36 48.33 54693.22 88888.00 2014-10-30 07:56:03.412 303 11208.33 48.31 54693.18 88888.00 2014-10-30 07:56:03.912 303 11208.25 48.24 54693.21 88888.00 2014-10-30 07:56:04.412 303 11208.13 48.20 54693.26 88888.00 2014-10-30 07:56:04.912 303 11208.03 48.14 54693.39 88888.00 2014-10-30 07:56:05.412 303 11207.98 48.14 54693.40 88888.00 2014-10-30 07:56:05.912 303 11207.97 48.22 54693.36 88888.00 2014-10-30 07:56:06.412 303 11207.92 48.28 54693.37 88888.00 2014-10-30 07:56:06.912 303 11207.86 48.28 54693.39 88888.00 2014-10-30 07:56:07.412 303 11207.75 48.26 54693.40 88888.00 2014-10-30 07:56:07.912 303 11207.71 48.25 54693.44 88888.00 2014-10-30 07:56:08.412 303 11207.70 48.22 54693.44 88888.00 2014-10-30 07:56:08.912 303 11207.62 48.21 54693.40 88888.00 2014-10-30 07:56:09.412 303 11207.55 48.19 54693.44 88888.00 2014-10-30 07:56:09.912 303 11207.56 48.19 54693.44 88888.00 2014-10-30 07:56:10.412 303 11207.47 48.17 54693.52 88888.00 2014-10-30 07:56:10.912 303 11207.29 48.14 54693.48 88888.00 2014-10-30 07:56:11.412 303 11207.29 48.08 54693.45 88888.00 2014-10-30 07:56:11.912 303 11207.21 48.06 54693.42 88888.00 2014-10-30 07:56:12.412 303 11207.14 48.06 54693.46 88888.00 2014-10-30 07:56:12.912 303 11207.00 48.19 54693.47 88888.00 2014-10-30 07:56:13.412 303 11206.99 48.21 54693.50 88888.00 2014-10-30 07:56:13.912 303 11206.99 48.13 54693.55 88888.00 2014-10-30 07:56:14.412 303 11206.91 48.17 54693.53 88888.00 2014-10-30 07:56:14.912 303 11206.82 48.23 54693.54 88888.00 2014-10-30 07:56:15.412 303 11206.77 48.22 54693.55 88888.00 2014-10-30 07:56:15.912 303 11206.73 48.24 54693.48 88888.00 2014-10-30 07:56:16.412 303 11206.68 48.15 54693.46 88888.00 2014-10-30 07:56:16.912 303 11206.65 48.14 54693.51 88888.00 2014-10-30 07:56:17.412 303 11206.50 48.09 54693.55 88888.00 2014-10-30 07:56:17.912 303 11206.47 47.94 54693.53 88888.00 2014-10-30 07:56:18.412 303 11206.50 47.86 54693.51 88888.00 2014-10-30 07:56:18.912 303 11206.56 47.90 54693.42 88888.00 2014-10-30 07:56:19.412 303 11206.53 48.03 54693.40 88888.00 2014-10-30 07:56:19.912 303 11206.39 48.07 54693.42 88888.00 2014-10-30 07:56:20.412 303 11206.24 48.11 54693.35 88888.00 2014-10-30 07:56:20.912 303 11206.23 48.00 54693.40 88888.00 2014-10-30 07:56:21.412 303 11206.23 47.87 54693.19 88888.00 2014-10-30 07:56:21.912 303 11206.29 47.84 54692.98 88888.00 2014-10-30 07:56:22.412 303 11206.24 47.88 54693.25 88888.00 2014-10-30 07:56:22.912 303 11206.11 47.86 54693.37 88888.00 2014-10-30 07:56:23.412 303 11206.09 47.89 54693.37 88888.00 2014-10-30 07:56:23.912 303 11206.14 47.95 54693.36 88888.00 2014-10-30 07:56:24.412 303 11206.08 47.91 54693.37 88888.00 2014-10-30 07:56:24.912 303 11205.97 47.88 54693.34 88888.00 2014-10-30 07:56:25.412 303 11205.99 47.82 54693.31 88888.00 2014-10-30 07:56:25.912 303 11205.99 47.72 54693.36 88888.00 2014-10-30 07:56:26.412 303 11205.95 47.80 54693.35 88888.00 2014-10-30 07:56:26.912 303 11205.89 47.87 54693.36 88888.00 2014-10-30 07:56:27.412 303 11205.84 47.89 54693.31 88888.00 2014-10-30 07:56:27.912 303 11205.84 47.84 54693.31 88888.00 2014-10-30 07:56:28.412 303 11205.77 47.83 54693.31 88888.00 2014-10-30 07:56:28.912 303 11205.76 47.81 54693.26 88888.00 2014-10-30 07:56:29.412 303 11205.64 47.77 54693.20 88888.00 2014-10-30 07:56:29.912 303 11205.62 47.71 54693.25 88888.00 2014-10-30 07:56:30.412 303 11205.66 47.65 54693.22 88888.00 2014-10-30 07:56:30.912 303 11205.56 47.63 54693.11 88888.00 2014-10-30 07:56:31.412 303 11205.59 47.57 54693.07 88888.00 2014-10-30 07:56:31.912 303 11205.61 47.54 54693.03 88888.00 2014-10-30 07:56:32.412 303 11205.53 47.58 54693.01 88888.00 2014-10-30 07:56:32.912 303 11205.50 47.67 54693.02 88888.00 2014-10-30 07:56:33.412 303 11205.50 47.72 54693.00 88888.00 2014-10-30 07:56:33.912 303 11205.41 47.77 54693.02 88888.00 2014-10-30 07:56:34.412 303 11205.36 47.75 54693.03 88888.00 2014-10-30 07:56:34.912 303 11205.27 47.81 54693.00 88888.00 2014-10-30 07:56:35.412 303 11205.19 47.78 54693.01 88888.00 2014-10-30 07:56:35.912 303 11205.16 47.74 54693.01 88888.00 2014-10-30 07:56:36.412 303 11205.21 47.73 54693.04 88888.00 2014-10-30 07:56:36.912 303 11205.17 47.69 54693.07 88888.00 2014-10-30 07:56:37.412 303 11205.12 47.69 54693.06 88888.00 2014-10-30 07:56:37.912 303 11205.08 47.65 54693.01 88888.00 2014-10-30 07:56:38.412 303 11205.03 47.63 54693.00 88888.00 2014-10-30 07:56:38.912 303 11204.99 47.56 54692.95 88888.00 2014-10-30 07:56:39.412 303 11204.98 47.56 54692.95 88888.00 2014-10-30 07:56:39.912 303 11204.95 47.61 54692.95 88888.00 2014-10-30 07:56:40.412 303 11204.84 47.69 54692.98 88888.00 2014-10-30 07:56:40.912 303 11204.82 47.71 54692.98 88888.00 2014-10-30 07:56:41.412 303 11204.72 47.66 54693.03 88888.00 2014-10-30 07:56:41.912 303 11204.70 47.61 54692.86 88888.00 2014-10-30 07:56:42.412 303 11204.79 47.67 54692.80 88888.00 2014-10-30 07:56:42.912 303 11204.70 47.69 54692.80 88888.00 2014-10-30 07:56:43.412 303 11204.54 47.63 54692.81 88888.00 2014-10-30 07:56:43.912 303 11204.54 47.55 54692.80 88888.00 2014-10-30 07:56:44.412 303 11204.54 47.48 54692.78 88888.00 2014-10-30 07:56:44.912 303 11204.47 47.52 54692.78 88888.00 2014-10-30 07:56:45.412 303 11204.36 47.50 54692.81 88888.00 2014-10-30 07:56:45.912 303 11204.28 47.46 54692.76 88888.00 2014-10-30 07:56:46.412 303 11204.33 47.52 54692.74 88888.00 2014-10-30 07:56:46.912 303 11204.32 47.54 54692.67 88888.00 2014-10-30 07:56:47.412 303 11204.30 47.50 54692.60 88888.00 2014-10-30 07:56:47.912 303 11204.21 47.45 54692.60 88888.00 2014-10-30 07:56:48.412 303 11204.15 47.46 54692.63 88888.00 2014-10-30 07:56:48.912 303 11204.07 47.52 54692.60 88888.00 2014-10-30 07:56:49.413 303 11204.12 47.47 54692.61 88888.00 2014-10-30 07:56:49.913 303 11204.15 47.44 54692.63 88888.00 2014-10-30 07:56:50.413 303 11204.06 47.43 54692.64 88888.00 2014-10-30 07:56:50.913 303 11203.96 47.43 54692.58 88888.00 2014-10-30 07:56:51.413 303 11203.91 47.48 54692.60 88888.00 2014-10-30 07:56:51.913 303 11203.84 47.44 54692.58 88888.00 2014-10-30 07:56:52.413 303 11203.80 47.41 54692.61 88888.00 2014-10-30 07:56:52.913 303 11203.78 47.40 54692.66 88888.00 2014-10-30 07:56:53.413 303 11203.78 47.39 54692.60 88888.00 2014-10-30 07:56:53.913 303 11203.68 47.35 54692.60 88888.00 2014-10-30 07:56:54.413 303 11203.62 47.31 54692.59 88888.00 2014-10-30 07:56:54.913 303 11203.64 47.38 54692.58 88888.00 2014-10-30 07:56:55.413 303 11203.57 47.50 54692.59 88888.00 2014-10-30 07:56:55.913 303 11203.47 47.41 54692.58 88888.00 2014-10-30 07:56:56.413 303 11203.39 47.32 54692.50 88888.00 2014-10-30 07:56:56.913 303 11203.34 47.31 54692.56 88888.00 2014-10-30 07:56:57.413 303 11203.29 47.36 54692.59 88888.00 2014-10-30 07:56:57.913 303 11203.21 47.40 54692.61 88888.00 2014-10-30 07:56:58.413 303 11203.17 47.43 54692.63 88888.00 2014-10-30 07:56:58.913 303 11203.10 47.33 54692.57 88888.00 2014-10-30 07:56:59.413 303 11203.06 47.29 54692.49 88888.00 2014-10-30 07:56:59.913 303 11203.08 47.24 54692.41 88888.00 2014-10-30 07:57:00.413 303 11203.00 47.16 54692.42 88888.00 2014-10-30 07:57:00.913 303 11202.92 47.14 54692.47 88888.00 2014-10-30 07:57:01.413 303 11202.91 47.18 54692.50 88888.00 2014-10-30 07:57:01.913 303 11202.84 47.22 54692.55 88888.00 2014-10-30 07:57:02.413 303 11202.71 47.24 54692.50 88888.00 2014-10-30 07:57:02.913 303 11202.68 47.23 54692.49 88888.00 2014-10-30 07:57:03.413 303 11202.63 47.19 54692.49 88888.00 2014-10-30 07:57:03.913 303 11202.58 47.13 54692.50 88888.00 2014-10-30 07:57:04.413 303 11202.58 47.11 54692.52 88888.00 2014-10-30 07:57:04.913 303 11202.47 47.04 54692.59 88888.00 2014-10-30 07:57:05.413 303 11202.38 46.96 54692.68 88888.00 2014-10-30 07:57:05.913 303 11202.37 46.94 54692.68 88888.00 2014-10-30 07:57:06.413 303 11202.37 46.94 54692.65 88888.00 2014-10-30 07:57:06.913 303 11202.31 46.96 54692.66 88888.00 2014-10-30 07:57:07.413 303 11202.29 46.99 54692.69 88888.00 2014-10-30 07:57:07.913 303 11202.19 47.02 54692.75 88888.00 2014-10-30 07:57:08.413 303 11202.07 46.98 54692.74 88888.00 2014-10-30 07:57:08.913 303 11201.96 46.96 54692.68 88888.00 2014-10-30 07:57:09.413 303 11201.87 46.95 54692.66 88888.00 2014-10-30 07:57:09.913 303 11201.92 46.90 54692.67 88888.00 2014-10-30 07:57:10.413 303 11201.85 46.89 54692.65 88888.00 2014-10-30 07:57:10.913 303 11201.76 46.86 54692.68 88888.00 2014-10-30 07:57:11.413 303 11201.75 46.87 54692.74 88888.00 2014-10-30 07:57:11.913 303 11201.77 46.82 54692.69 88888.00 2014-10-30 07:57:12.413 303 11201.74 46.78 54692.60 88888.00 2014-10-30 07:57:12.913 303 11201.69 46.77 54692.66 88888.00 2014-10-30 07:57:13.413 303 11201.56 46.73 54692.68 88888.00 2014-10-30 07:57:13.913 303 11201.53 46.74 54692.71 88888.00 2014-10-30 07:57:14.413 303 11201.53 46.74 54692.73 88888.00 2014-10-30 07:57:14.913 303 11201.48 46.74 54692.68 88888.00 2014-10-30 07:57:15.413 303 11201.46 46.74 54692.63 88888.00 2014-10-30 07:57:15.913 303 11201.39 46.74 54692.65 88888.00 2014-10-30 07:57:16.413 303 11201.35 46.74 54692.72 88888.00 2014-10-30 07:57:16.913 303 11201.27 46.68 54692.57 88888.00 2014-10-30 07:57:17.413 303 11201.25 46.67 54692.45 88888.00 2014-10-30 07:57:17.913 303 11201.24 46.64 54692.46 88888.00 2014-10-30 07:57:18.413 303 11201.20 46.64 54692.50 88888.00 2014-10-30 07:57:18.913 303 11201.11 46.57 54692.59 88888.00 2014-10-30 07:57:19.413 303 11201.07 46.48 54692.55 88888.00 2014-10-30 07:57:19.913 303 11201.08 46.45 54692.59 88888.00 2014-10-30 07:57:20.413 303 11201.08 46.48 54692.65 88888.00 2014-10-30 07:57:20.913 303 11200.96 46.57 54692.66 88888.00 2014-10-30 07:57:21.413 303 11200.95 46.61 54692.65 88888.00 2014-10-30 07:57:21.913 303 11200.92 46.64 54692.61 88888.00 2014-10-30 07:57:22.413 303 11200.83 46.65 54692.64 88888.00 2014-10-30 07:57:22.913 303 11200.91 46.64 54692.64 88888.00 2014-10-30 07:57:23.413 303 11200.80 46.67 54692.57 88888.00 2014-10-30 07:57:23.913 303 11200.73 46.80 54692.58 88888.00 2014-10-30 07:57:24.413 303 11200.70 46.85 54692.52 88888.00 2014-10-30 07:57:24.913 303 11200.61 46.94 54692.41 88888.00 2014-10-30 07:57:25.413 303 11200.56 46.98 54692.38 88888.00 2014-10-30 07:57:25.913 303 11200.49 46.93 54692.37 88888.00 2014-10-30 07:57:26.413 303 11200.41 46.89 54692.36 88888.00 2014-10-30 07:57:26.913 303 11200.34 46.89 54692.31 88888.00 2014-10-30 07:57:27.413 303 11200.38 46.85 54692.33 88888.00 2014-10-30 07:57:27.913 303 11200.40 46.79 54692.38 88888.00 2014-10-30 07:57:28.413 303 11200.33 46.80 54692.30 88888.00 2014-10-30 07:57:28.913 303 11200.24 46.80 54692.19 88888.00 2014-10-30 07:57:29.413 303 11200.23 46.76 54692.14 88888.00 2014-10-30 07:57:29.913 303 11200.33 46.76 54692.11 88888.00 2014-10-30 07:57:30.413 303 11200.26 46.76 54692.12 88888.00 2014-10-30 07:57:30.913 303 11200.22 46.78 54692.08 88888.00 2014-10-30 07:57:31.413 303 11200.15 46.81 54692.07 88888.00 2014-10-30 07:57:31.913 303 11200.14 46.85 54692.11 88888.00 2014-10-30 07:57:32.413 303 11200.14 46.87 54692.11 88888.00 2014-10-30 07:57:32.913 303 11200.12 46.84 54692.13 88888.00 2014-10-30 07:57:33.413 303 11200.09 46.90 54692.10 88888.00 2014-10-30 07:57:33.913 303 11200.02 46.97 54692.02 88888.00 2014-10-30 07:57:34.413 303 11199.93 46.99 54692.05 88888.00 2014-10-30 07:57:34.913 303 11199.94 47.03 54691.98 88888.00 2014-10-30 07:57:35.413 303 11199.97 47.07 54691.96 88888.00 2014-10-30 07:57:35.913 303 11199.87 47.05 54691.99 88888.00 2014-10-30 07:57:36.413 303 11199.82 46.96 54691.97 88888.00 2014-10-30 07:57:36.913 303 11199.77 46.86 54691.96 88888.00 2014-10-30 07:57:37.413 303 11199.67 46.79 54691.90 88888.00 2014-10-30 07:57:37.913 303 11199.60 46.80 54691.86 88888.00 2014-10-30 07:57:38.413 303 11199.52 46.78 54691.80 88888.00 2014-10-30 07:57:38.913 303 11199.51 46.81 54691.79 88888.00 2014-10-30 07:57:39.413 303 11199.56 46.84 54691.86 88888.00 2014-10-30 07:57:39.913 303 11199.50 46.86 54691.85 88888.00 2014-10-30 07:57:40.413 303 11199.52 46.86 54691.82 88888.00 2014-10-30 07:57:40.913 303 11199.46 46.84 54691.75 88888.00 2014-10-30 07:57:41.413 303 11199.40 46.82 54691.77 88888.00 2014-10-30 07:57:41.913 303 11199.40 46.81 54691.76 88888.00 2014-10-30 07:57:42.413 303 11199.33 46.82 54691.78 88888.00 2014-10-30 07:57:42.913 303 11199.33 46.84 54691.76 88888.00 2014-10-30 07:57:43.413 303 11199.33 46.93 54691.73 88888.00 2014-10-30 07:57:43.913 303 11199.29 46.96 54691.71 88888.00 2014-10-30 07:57:44.413 303 11199.18 46.89 54691.69 88888.00 2014-10-30 07:57:44.913 303 11199.05 46.95 54691.73 88888.00 2014-10-30 07:57:45.413 303 11199.09 47.12 54691.73 88888.00 2014-10-30 07:57:45.913 303 11199.04 47.16 54691.73 88888.00 2014-10-30 07:57:46.413 303 11198.94 47.08 54691.69 88888.00 2014-10-30 07:57:46.913 303 11198.92 46.94 54691.66 88888.00 2014-10-30 07:57:47.413 303 11198.84 46.93 54691.61 88888.00 2014-10-30 07:57:47.913 303 11198.83 46.87 54691.60 88888.00 2014-10-30 07:57:48.413 303 11198.92 46.82 54691.62 88888.00 2014-10-30 07:57:48.913 303 11198.94 46.80 54691.64 88888.00 2014-10-30 07:57:49.413 303 11198.95 46.72 54691.58 88888.00 2014-10-30 07:57:49.913 303 11198.97 46.70 54691.47 88888.00 2014-10-30 07:57:50.413 303 11198.97 46.69 54691.37 88888.00 2014-10-30 07:57:50.913 303 11198.92 46.69 54691.34 88888.00 2014-10-30 07:57:51.413 303 11198.92 46.73 54691.26 88888.00 2014-10-30 07:57:51.913 303 11198.88 46.80 54691.17 88888.00 2014-10-30 07:57:52.413 303 11198.88 46.86 54691.09 88888.00 2014-10-30 07:57:52.913 303 11198.87 46.91 54691.02 88888.00 2014-10-30 07:57:53.413 303 11198.79 46.93 54690.99 88888.00 2014-10-30 07:57:53.913 303 11198.79 46.91 54691.00 88888.00 2014-10-30 07:57:54.413 303 11198.76 46.90 54691.02 88888.00 2014-10-30 07:57:54.913 303 11198.68 46.91 54691.00 88888.00 2014-10-30 07:57:55.413 303 11198.67 46.94 54690.96 88888.00 2014-10-30 07:57:55.913 303 11198.74 46.95 54690.88 88888.00 2014-10-30 07:57:56.413 303 11198.72 46.90 54690.80 88888.00 2014-10-30 07:57:56.913 303 11198.73 46.86 54690.76 88888.00 2014-10-30 07:57:57.413 303 11198.71 46.88 54690.71 88888.00 2014-10-30 07:57:57.913 303 11198.69 46.90 54690.74 88888.00 2014-10-30 07:57:58.413 303 11198.71 46.91 54690.80 88888.00 2014-10-30 07:57:58.913 303 11198.63 46.94 54690.78 88888.00 2014-10-30 07:57:59.413 303 11198.57 46.88 54690.72 88888.00 2014-10-30 07:57:59.913 303 11198.63 46.86 54690.71 88888.00 2014-10-30 07:58:00.413 303 11198.61 46.88 54690.68 88888.00 2014-10-30 07:58:00.913 303 11198.55 46.90 54690.70 88888.00 2014-10-30 07:58:01.413 303 11198.52 46.91 54690.68 88888.00 2014-10-30 07:58:01.913 303 11198.46 46.90 54690.62 88888.00 2014-10-30 07:58:02.413 303 11198.41 46.96 54690.53 88888.00 2014-10-30 07:58:02.913 303 11198.42 47.02 54690.50 88888.00 2014-10-30 07:58:03.413 303 11198.39 47.01 54690.47 88888.00 2014-10-30 07:58:03.913 303 11198.41 47.08 54690.52 88888.00 2014-10-30 07:58:04.413 303 11198.31 47.12 54690.43 88888.00 2014-10-30 07:58:04.913 303 11198.31 47.14 54690.41 88888.00 2014-10-30 07:58:05.413 303 11198.26 47.13 54690.39 88888.00 2014-10-30 07:58:05.913 303 11198.18 47.11 54690.36 88888.00 2014-10-30 07:58:06.413 303 11198.19 47.11 54690.31 88888.00 2014-10-30 07:58:06.913 303 11198.19 47.08 54690.28 88888.00 2014-10-30 07:58:07.413 303 11198.22 47.10 54690.14 88888.00 2014-10-30 07:58:07.913 303 11198.18 47.14 54690.17 88888.00 2014-10-30 07:58:08.413 303 11198.13 47.14 54690.15 88888.00 2014-10-30 07:58:08.913 303 11198.16 47.12 54689.94 88888.00 2014-10-30 07:58:09.413 303 11198.10 47.10 54689.77 88888.00 2014-10-30 07:58:09.913 303 11198.08 47.11 54689.95 88888.00 2014-10-30 07:58:10.413 303 11198.08 47.16 54689.97 88888.00 2014-10-30 07:58:10.913 303 11197.96 47.20 54689.99 88888.00 2014-10-30 07:58:11.413 303 11197.88 47.23 54689.97 88888.00 2014-10-30 07:58:11.913 303 11197.92 47.27 54689.97 88888.00 2014-10-30 07:58:12.413 303 11197.96 47.24 54689.95 88888.00 2014-10-30 07:58:12.913 303 11197.98 47.27 54689.97 88888.00 2014-10-30 07:58:13.413 303 11197.94 47.35 54689.86 88888.00 2014-10-30 07:58:13.913 303 11197.84 47.33 54689.77 88888.00 2014-10-30 07:58:14.413 303 11197.88 47.33 54689.75 88888.00 2014-10-30 07:58:14.913 303 11197.82 47.27 54689.70 88888.00 2014-10-30 07:58:15.413 303 11197.83 47.22 54689.68 88888.00 2014-10-30 07:58:15.913 303 11197.85 47.25 54689.65 88888.00 2014-10-30 07:58:16.413 303 11197.82 47.28 54689.62 88888.00 2014-10-30 07:58:16.913 303 11197.78 47.31 54689.61 88888.00 2014-10-30 07:58:17.413 303 11197.71 47.32 54689.61 88888.00 2014-10-30 07:58:17.913 303 11197.67 47.43 54689.54 88888.00 2014-10-30 07:58:18.413 303 11197.69 47.58 54689.48 88888.00 2014-10-30 07:58:18.913 303 11197.72 47.62 54689.40 88888.00 2014-10-30 07:58:19.413 303 11197.69 47.66 54689.34 88888.00 2014-10-30 07:58:19.913 303 11197.63 47.67 54689.40 88888.00 2014-10-30 07:58:20.413 303 11197.59 47.66 54689.39 88888.00 2014-10-30 07:58:20.913 303 11197.59 47.69 54689.33 88888.00 2014-10-30 07:58:21.413 303 11197.62 47.62 54689.26 88888.00 2014-10-30 07:58:21.913 303 11197.61 47.57 54689.15 88888.00 2014-10-30 07:58:22.413 303 11197.56 47.65 54689.17 88888.00 2014-10-30 07:58:22.913 303 11197.48 47.67 54689.12 88888.00 2014-10-30 07:58:23.413 303 11197.52 47.69 54689.08 88888.00 2014-10-30 07:58:23.913 303 11197.46 47.66 54689.05 88888.00 2014-10-30 07:58:24.413 303 11197.35 47.70 54689.04 88888.00 2014-10-30 07:58:24.913 303 11197.37 47.70 54689.04 88888.00 2014-10-30 07:58:25.413 303 11197.38 47.70 54689.04 88888.00 2014-10-30 07:58:25.913 303 11197.41 47.67 54688.98 88888.00 2014-10-30 07:58:26.413 303 11197.42 47.67 54688.98 88888.00 2014-10-30 07:58:26.913 303 11197.41 47.75 54688.95 88888.00 2014-10-30 07:58:27.413 303 11197.41 47.74 54688.92 88888.00 2014-10-30 07:58:27.913 303 11197.43 47.77 54688.86 88888.00 2014-10-30 07:58:28.413 303 11197.41 47.77 54688.87 88888.00 2014-10-30 07:58:28.913 303 11197.43 47.78 54688.89 88888.00 2014-10-30 07:58:29.413 303 11197.38 47.80 54688.83 88888.00 2014-10-30 07:58:29.913 303 11197.32 47.81 54688.80 88888.00 2014-10-30 07:58:30.413 303 11197.35 47.86 54688.77 88888.00 2014-10-30 07:58:30.913 303 11197.33 47.88 54688.78 88888.00 2014-10-30 07:58:31.413 303 11197.33 47.88 54688.80 88888.00 2014-10-30 07:58:31.913 303 11197.30 47.87 54688.69 88888.00 2014-10-30 07:58:32.413 303 11197.27 47.90 54688.54 88888.00 2014-10-30 07:58:32.913 303 11197.31 47.96 54688.48 88888.00 2014-10-30 07:58:33.413 303 11197.22 48.03 54688.38 88888.00 2014-10-30 07:58:33.913 303 11197.25 48.06 54688.52 88888.00 2014-10-30 07:58:34.413 303 11197.25 48.11 54688.51 88888.00 2014-10-30 07:58:34.913 303 11197.24 48.14 54688.40 88888.00 2014-10-30 07:58:35.413 303 11197.14 48.23 54688.38 88888.00 2014-10-30 07:58:35.913 303 11197.06 48.32 54688.29 88888.00 2014-10-30 07:58:36.413 303 11197.07 48.25 54688.30 88888.00 2014-10-30 07:58:36.913 303 11197.09 48.25 54688.28 88888.00 2014-10-30 07:58:37.413 303 11197.06 48.29 54688.25 88888.00 2014-10-30 07:58:37.913 303 11196.95 48.34 54688.21 88888.00 2014-10-30 07:58:38.413 303 11196.91 48.28 54688.21 88888.00 2014-10-30 07:58:38.913 303 11196.86 48.24 54688.19 88888.00 2014-10-30 07:58:39.413 303 11196.91 48.33 54688.20 88888.00 2014-10-30 07:58:39.913 303 11196.89 48.39 54688.18 88888.00 2014-10-30 07:58:40.413 303 11196.84 48.40 54688.13 88888.00 2014-10-30 07:58:40.913 303 11196.81 48.47 54688.15 88888.00 2014-10-30 07:58:41.413 303 11196.85 48.56 54688.15 88888.00 2014-10-30 07:58:41.913 303 11196.83 48.57 54688.12 88888.00 2014-10-30 07:58:42.413 303 11196.86 48.58 54688.04 88888.00 2014-10-30 07:58:42.913 303 11196.85 48.58 54688.00 88888.00 2014-10-30 07:58:43.413 303 11196.80 48.59 54687.95 88888.00 2014-10-30 07:58:43.913 303 11196.77 48.62 54687.93 88888.00 2014-10-30 07:58:44.413 303 11196.72 48.65 54687.93 88888.00 2014-10-30 07:58:44.913 303 11196.75 48.63 54687.92 88888.00 2014-10-30 07:58:45.413 303 11196.72 48.67 54687.93 88888.00 2014-10-30 07:58:45.913 303 11196.70 48.73 54687.90 88888.00 2014-10-30 07:58:46.413 303 11196.74 48.77 54687.90 88888.00 2014-10-30 07:58:46.913 303 11196.68 48.82 54687.89 88888.00 2014-10-30 07:58:47.413 303 11196.67 48.87 54687.84 88888.00 2014-10-30 07:58:47.913 303 11196.63 48.89 54687.84 88888.00 2014-10-30 07:58:48.413 303 11196.52 48.93 54687.81 88888.00 2014-10-30 07:58:48.913 303 11196.57 48.97 54687.78 88888.00 2014-10-30 07:58:49.413 303 11196.58 49.08 54687.85 88888.00 2014-10-30 07:58:49.913 303 11196.62 49.14 54687.83 88888.00 2014-10-30 07:58:50.404 303 11196.60 49.21 54687.81 88888.00 2014-10-30 07:58:50.904 303 11196.57 49.25 54687.82 88888.00 2014-10-30 07:58:51.404 303 11196.49 49.29 54687.81 88888.00 2014-10-30 07:58:51.904 303 11196.47 49.30 54687.80 88888.00 2014-10-30 07:58:52.404 303 11196.52 49.22 54687.83 88888.00 2014-10-30 07:58:52.904 303 11196.54 49.34 54687.86 88888.00 2014-10-30 07:58:53.404 303 11196.47 49.49 54687.82 88888.00 2014-10-30 07:58:53.904 303 11196.41 49.51 54687.73 88888.00 2014-10-30 07:58:54.404 303 11196.47 49.55 54687.73 88888.00 2014-10-30 07:58:54.904 303 11196.48 49.59 54687.67 88888.00 2014-10-30 07:58:55.403 303 11196.44 49.60 54687.72 88888.00 2014-10-30 07:58:55.903 303 11196.47 49.58 54687.74 88888.00 2014-10-30 07:58:56.403 303 11196.48 49.59 54687.72 88888.00 2014-10-30 07:58:56.903 303 11196.52 49.56 54687.68 88888.00 2014-10-30 07:58:57.403 303 11196.43 49.61 54687.67 88888.00 2014-10-30 07:58:57.903 303 11196.49 49.69 54687.64 88888.00 2014-10-30 07:58:58.403 303 11196.51 49.71 54687.59 88888.00 2014-10-30 07:58:58.903 303 11196.31 49.76 54687.65 88888.00 2014-10-30 07:58:59.403 303 11196.16 49.84 54687.60 88888.00 2014-10-30 07:58:59.903 303 11196.21 49.83 54687.56 88888.00 2014-10-30 07:59:00.403 303 11196.43 49.92 54687.57 88888.00 2014-10-30 07:59:00.903 303 11196.58 49.92 54687.54 88888.00 2014-10-30 07:59:01.403 303 11196.60 49.92 54687.55 88888.00 2014-10-30 07:59:01.903 303 11196.58 49.99 54687.56 88888.00 2014-10-30 07:59:02.403 303 11196.59 50.03 54687.58 88888.00 2014-10-30 07:59:02.903 303 11196.62 49.97 54687.55 88888.00 2014-10-30 07:59:03.403 303 11196.56 49.95 54687.61 88888.00 2014-10-30 07:59:03.903 303 11196.58 49.95 54687.69 88888.00 2014-10-30 07:59:04.403 303 11196.64 49.93 54687.65 88888.00 2014-10-30 07:59:04.903 303 11196.68 49.95 54687.61 88888.00 2014-10-30 07:59:05.403 303 11196.65 49.95 54687.65 88888.00 2014-10-30 07:59:05.903 303 11196.64 49.99 54687.66 88888.00 2014-10-30 07:59:06.403 303 11196.63 49.95 54687.64 88888.00 2014-10-30 07:59:06.903 303 11196.62 49.97 54687.67 88888.00 2014-10-30 07:59:07.403 303 11196.63 49.98 54687.71 88888.00 2014-10-30 07:59:07.903 303 11196.65 50.01 54687.60 88888.00 2014-10-30 07:59:08.403 303 11196.69 50.08 54687.48 88888.00 2014-10-30 07:59:08.903 303 11196.69 50.14 54687.50 88888.00 2014-10-30 07:59:09.403 303 11196.68 50.25 54687.55 88888.00 2014-10-30 07:59:09.903 303 11196.73 50.27 54687.47 88888.00 2014-10-30 07:59:10.403 303 11196.75 50.26 54687.34 88888.00 2014-10-30 07:59:10.903 303 11196.65 50.20 54687.31 88888.00 2014-10-30 07:59:11.403 303 11196.65 50.11 54687.31 88888.00 2014-10-30 07:59:11.903 303 11196.70 50.09 54687.36 88888.00 2014-10-30 07:59:12.403 303 11196.75 50.09 54687.40 88888.00 2014-10-30 07:59:12.903 303 11196.81 50.10 54687.40 88888.00 2014-10-30 07:59:13.403 303 11196.83 50.09 54687.38 88888.00 2014-10-30 07:59:13.903 303 11196.83 50.06 54687.36 88888.00 2014-10-30 07:59:14.403 303 11196.79 50.10 54687.41 88888.00 2014-10-30 07:59:14.903 303 11196.88 50.18 54687.45 88888.00 2014-10-30 07:59:15.403 303 11196.85 50.24 54687.41 88888.00 2014-10-30 07:59:15.903 303 11196.86 50.26 54687.45 88888.00 2014-10-30 07:59:16.403 303 11196.85 50.23 54687.48 88888.00 2014-10-30 07:59:16.903 303 11196.75 50.29 54687.52 88888.00 2014-10-30 07:59:17.403 303 11196.79 50.32 54687.54 88888.00 2014-10-30 07:59:17.903 303 11196.80 50.28 54687.55 88888.00 2014-10-30 07:59:18.403 303 11196.80 50.27 54687.54 88888.00 2014-10-30 07:59:18.903 303 11196.81 50.27 54687.50 88888.00 2014-10-30 07:59:19.403 303 11196.79 50.33 54687.52 88888.00 2014-10-30 07:59:19.903 303 11196.84 50.29 54687.51 88888.00 2014-10-30 07:59:20.403 303 11196.86 50.29 54687.56 88888.00 2014-10-30 07:59:20.903 303 11196.94 50.34 54687.60 88888.00 2014-10-30 07:59:21.403 303 11196.94 50.32 54687.52 88888.00 2014-10-30 07:59:21.903 303 11196.95 50.36 54687.59 88888.00 2014-10-30 07:59:22.403 303 11197.01 50.40 54687.61 88888.00 2014-10-30 07:59:22.903 303 11197.00 50.35 54687.61 88888.00 2014-10-30 07:59:23.403 303 11197.00 50.34 54687.66 88888.00 2014-10-30 07:59:23.903 303 11197.04 50.35 54687.61 88888.00 2014-10-30 07:59:24.403 303 11197.10 50.33 54687.63 88888.00 2014-10-30 07:59:24.903 303 11197.09 50.36 54687.64 88888.00 2014-10-30 07:59:25.403 303 11197.12 50.40 54687.66 88888.00 2014-10-30 07:59:25.903 303 11197.07 50.43 54687.60 88888.00 2014-10-30 07:59:26.403 303 11197.12 50.41 54687.63 88888.00 2014-10-30 07:59:26.903 303 11197.20 50.31 54687.57 88888.00 2014-10-30 07:59:27.403 303 11197.24 50.28 54687.56 88888.00 2014-10-30 07:59:27.903 303 11197.27 50.36 54687.56 88888.00 2014-10-30 07:59:28.403 303 11197.33 50.48 54687.63 88888.00 2014-10-30 07:59:28.903 303 11197.41 50.52 54687.60 88888.00 2014-10-30 07:59:29.403 303 11197.45 50.50 54687.63 88888.00 2014-10-30 07:59:29.903 303 11197.51 50.51 54687.76 88888.00 2014-10-30 07:59:30.403 303 11197.56 50.50 54687.77 88888.00 2014-10-30 07:59:30.903 303 11197.57 50.45 54687.68 88888.00 2014-10-30 07:59:31.403 303 11197.61 50.42 54687.66 88888.00 2014-10-30 07:59:31.903 303 11197.72 50.41 54687.61 88888.00 2014-10-30 07:59:32.403 303 11197.75 50.39 54687.59 88888.00 2014-10-30 07:59:32.903 303 11197.79 50.35 54687.54 88888.00 2014-10-30 07:59:33.403 303 11197.87 50.36 54687.54 88888.00 2014-10-30 07:59:33.903 303 11197.90 50.47 54687.65 88888.00 2014-10-30 07:59:34.403 303 11197.95 50.50 54687.66 88888.00 2014-10-30 07:59:34.903 303 11198.05 50.49 54687.64 88888.00 2014-10-30 07:59:35.403 303 11198.18 50.50 54687.56 88888.00 2014-10-30 07:59:35.903 303 11198.18 50.52 54687.34 88888.00 2014-10-30 07:59:36.403 303 11198.16 50.59 54687.30 88888.00 2014-10-30 07:59:36.903 303 11198.24 50.65 54687.32 88888.00 2014-10-30 07:59:37.403 303 11198.39 50.66 54687.31 88888.00 2014-10-30 07:59:37.903 303 11198.52 50.65 54687.25 88888.00 2014-10-30 07:59:38.403 303 11198.66 50.67 54687.11 88888.00 2014-10-30 07:59:38.903 303 11198.62 50.78 54687.06 88888.00 2014-10-30 07:59:39.403 303 11198.63 50.91 54687.01 88888.00 2014-10-30 07:59:39.903 303 11198.72 50.90 54687.02 88888.00 2014-10-30 07:59:40.403 303 11198.78 50.95 54687.02 88888.00 2014-10-30 07:59:40.903 303 11198.83 50.98 54686.98 88888.00 2014-10-30 07:59:41.403 303 11198.93 50.95 54686.98 88888.00 2014-10-30 07:59:41.903 303 11199.04 50.83 54686.98 88888.00 2014-10-30 07:59:42.403 303 11199.16 50.70 54686.97 88888.00 2014-10-30 07:59:42.903 303 11199.25 50.64 54687.01 88888.00 2014-10-30 07:59:43.403 303 11199.31 50.66 54686.97 88888.00 2014-10-30 07:59:43.903 303 11199.41 50.67 54686.88 88888.00 2014-10-30 07:59:44.403 303 11199.49 50.67 54686.77 88888.00 2014-10-30 07:59:44.903 303 11199.63 50.78 54686.76 88888.00 2014-10-30 07:59:45.403 303 11199.65 50.83 54686.71 88888.00 2014-10-30 07:59:45.903 303 11199.66 50.86 54686.63 88888.00 2014-10-30 07:59:46.403 303 11199.77 50.95 54686.57 88888.00 2014-10-30 07:59:46.903 303 11199.96 50.96 54686.51 88888.00 2014-10-30 07:59:47.403 303 11200.09 50.91 54686.45 88888.00 2014-10-30 07:59:47.903 303 11200.19 50.88 54686.38 88888.00 2014-10-30 07:59:48.403 303 11200.30 50.86 54686.37 88888.00 2014-10-30 07:59:48.903 303 11200.41 50.88 54686.37 88888.00 2014-10-30 07:59:49.403 303 11200.50 50.86 54686.29 88888.00 2014-10-30 07:59:49.903 303 11200.49 50.86 54686.23 88888.00 2014-10-30 07:59:50.403 303 11200.56 50.90 54686.15 88888.00 2014-10-30 07:59:50.903 303 11200.69 50.92 54686.14 88888.00 2014-10-30 07:59:51.403 303 11200.83 50.92 54686.09 88888.00 2014-10-30 07:59:51.903 303 11200.92 50.99 54685.96 88888.00 2014-10-30 07:59:52.403 303 11200.96 51.03 54685.93 88888.00 2014-10-30 07:59:52.903 303 11201.09 51.05 54685.89 88888.00 2014-10-30 07:59:53.403 303 11201.23 50.96 54685.91 88888.00 2014-10-30 07:59:53.903 303 11201.32 50.91 54685.84 88888.00 2014-10-30 07:59:54.403 303 11201.40 50.81 54685.78 88888.00 2014-10-30 07:59:54.903 303 11201.48 50.75 54685.63 88888.00 2014-10-30 07:59:55.403 303 11201.61 50.74 54685.37 88888.00 2014-10-30 07:59:55.903 303 11201.74 50.67 54685.46 88888.00 2014-10-30 07:59:56.403 303 11201.90 50.60 54685.50 88888.00 2014-10-30 07:59:56.903 303 11201.92 50.60 54685.52 88888.00 2014-10-30 07:59:57.403 303 11202.01 50.70 54685.52 88888.00 2014-10-30 07:59:57.903 303 11202.12 50.71 54685.53 88888.00 2014-10-30 07:59:58.403 303 11202.21 50.70 54685.48 88888.00 2014-10-30 07:59:58.903 303 11202.33 50.73 54685.44 88888.00 2014-10-30 07:59:59.403 303 11202.44 50.74 54685.38 88888.00 2014-10-30 07:59:59.903 303 11202.49 50.71 54685.32 88888.00 2014-10-30 08:00:00.403 303 11202.56 50.65 54685.31 88888.00 2014-10-30 08:00:00.903 303 11202.73 50.60 54685.26 88888.00 2014-10-30 08:00:01.403 303 11202.91 50.60 54685.24 88888.00 2014-10-30 08:00:01.903 303 11203.05 50.56 54685.18 88888.00 2014-10-30 08:00:02.403 303 11202.99 50.52 54685.14 88888.00 2014-10-30 08:00:02.903 303 11203.07 50.50 54685.01 88888.00 2014-10-30 08:00:03.403 303 11203.18 50.53 54684.88 88888.00 2014-10-30 08:00:03.903 303 11203.32 50.53 54684.83 88888.00 2014-10-30 08:00:04.403 303 11203.37 50.50 54684.75 88888.00 2014-10-30 08:00:04.903 303 11203.54 50.51 54684.70 88888.00 2014-10-30 08:00:05.403 303 11203.62 50.54 54684.74 88888.00 2014-10-30 08:00:05.903 303 11203.68 50.58 54684.79 88888.00 2014-10-30 08:00:06.403 303 11203.76 50.61 54684.74 88888.00 2014-10-30 08:00:06.903 303 11203.80 50.65 54684.64 88888.00 2014-10-30 08:00:07.403 303 11203.85 50.65 54684.51 88888.00 2014-10-30 08:00:07.903 303 11203.96 50.70 54684.45 88888.00 2014-10-30 08:00:08.403 303 11204.06 50.75 54684.41 88888.00 2014-10-30 08:00:08.903 303 11204.11 50.75 54684.49 88888.00 2014-10-30 08:00:09.403 303 11204.22 50.70 54684.43 88888.00 2014-10-30 08:00:09.903 303 11204.32 50.67 54684.47 88888.00 2014-10-30 08:00:10.403 303 11204.40 50.64 54684.50 88888.00 2014-10-30 08:00:10.903 303 11204.43 50.61 54684.50 88888.00 2014-10-30 08:00:11.403 303 11204.53 50.58 54684.48 88888.00 2014-10-30 08:00:11.903 303 11204.62 50.59 54684.41 88888.00 2014-10-30 08:00:12.403 303 11204.70 50.52 54684.39 88888.00 2014-10-30 08:00:12.903 303 11204.78 50.49 54684.34 88888.00 2014-10-30 08:00:13.403 303 11204.86 50.44 54684.31 88888.00 2014-10-30 08:00:13.903 303 11204.99 50.41 54684.26 88888.00 2014-10-30 08:00:14.403 303 11205.09 50.36 54684.25 88888.00 2014-10-30 08:00:14.903 303 11205.12 50.32 54684.26 88888.00 2014-10-30 08:00:15.404 303 11205.21 50.32 54684.26 88888.00 2014-10-30 08:00:15.904 303 11205.40 50.29 54684.25 88888.00 2014-10-30 08:00:16.404 303 11205.43 50.27 54684.23 88888.00 2014-10-30 08:00:16.904 303 11205.56 50.27 54684.17 88888.00 2014-10-30 08:00:17.404 303 11205.67 50.28 54684.06 88888.00 2014-10-30 08:00:17.904 303 11205.78 50.24 54684.01 88888.00 2014-10-30 08:00:18.404 303 11205.82 50.22 54683.96 88888.00 2014-10-30 08:00:18.904 303 11205.97 50.20 54683.92 88888.00 2014-10-30 08:00:19.404 303 11206.09 50.25 54683.89 88888.00 2014-10-30 08:00:19.904 303 11206.10 50.22 54683.85 88888.00 2014-10-30 08:00:20.404 303 11206.19 50.18 54683.82 88888.00 2014-10-30 08:00:20.904 303 11206.32 50.14 54683.83 88888.00 2014-10-30 08:00:21.404 303 11206.45 50.10 54683.85 88888.00 2014-10-30 08:00:21.904 303 11206.52 50.06 54683.78 88888.00 2014-10-30 08:00:22.404 303 11206.63 50.02 54683.80 88888.00 2014-10-30 08:00:22.904 303 11206.76 50.05 54683.83 88888.00 2014-10-30 08:00:23.404 303 11206.93 50.08 54683.75 88888.00 2014-10-30 08:00:23.904 303 11207.03 50.10 54683.66 88888.00 2014-10-30 08:00:24.404 303 11207.10 50.14 54683.66 88888.00 2014-10-30 08:00:24.904 303 11207.18 50.16 54683.63 88888.00 2014-10-30 08:00:25.404 303 11207.33 50.16 54683.64 88888.00 2014-10-30 08:00:25.904 303 11207.44 50.14 54683.63 88888.00 2014-10-30 08:00:26.404 303 11207.55 50.15 54683.52 88888.00 2014-10-30 08:00:26.904 303 11207.70 50.14 54683.47 88888.00 2014-10-30 08:00:27.404 303 11207.84 50.02 54683.38 88888.00 2014-10-30 08:00:27.904 303 11207.88 49.99 54683.33 88888.00 2014-10-30 08:00:28.404 303 11207.97 50.02 54683.27 88888.00 2014-10-30 08:00:28.904 303 11208.07 49.99 54683.20 88888.00 2014-10-30 08:00:29.404 303 11208.12 49.93 54683.16 88888.00 2014-10-30 08:00:29.904 303 11208.27 49.86 54683.10 88888.00 2014-10-30 08:00:30.404 303 11208.41 49.81 54683.10 88888.00 2014-10-30 08:00:30.904 303 11208.59 49.81 54683.01 88888.00 2014-10-30 08:00:31.404 303 11208.65 49.88 54682.94 88888.00 2014-10-30 08:00:31.904 303 11208.70 49.97 54682.87 88888.00 2014-10-30 08:00:32.404 303 11208.81 50.01 54682.85 88888.00 2014-10-30 08:00:32.904 303 11208.90 50.05 54682.83 88888.00 2014-10-30 08:00:33.404 303 11209.01 50.06 54682.80 88888.00 2014-10-30 08:00:33.904 303 11209.11 50.02 54682.67 88888.00 2014-10-30 08:00:34.404 303 11209.18 50.02 54682.59 88888.00 2014-10-30 08:00:34.904 303 11209.32 49.95 54682.57 88888.00 2014-10-30 08:00:35.404 303 11209.46 49.92 54682.48 88888.00 2014-10-30 08:00:35.904 303 11209.49 49.89 54682.47 88888.00 2014-10-30 08:00:36.404 303 11209.55 49.89 54682.48 88888.00 2014-10-30 08:00:36.904 303 11209.65 49.93 54682.42 88888.00 2014-10-30 08:00:37.404 303 11209.75 49.90 54682.37 88888.00 2014-10-30 08:00:37.904 303 11209.82 49.91 54682.30 88888.00 2014-10-30 08:00:38.404 303 11209.89 49.93 54682.24 88888.00 2014-10-30 08:00:38.904 303 11210.01 49.99 54682.23 88888.00 2014-10-30 08:00:39.404 303 11210.18 49.97 54682.22 88888.00 2014-10-30 08:00:39.904 303 11210.26 49.94 54682.15 88888.00 2014-10-30 08:00:40.404 303 11210.32 49.94 54682.10 88888.00 2014-10-30 08:00:40.904 303 11210.44 49.94 54681.95 88888.00 2014-10-30 08:00:41.404 303 11210.44 49.95 54681.94 88888.00 2014-10-30 08:00:41.904 303 11210.59 49.97 54681.95 88888.00 2014-10-30 08:00:42.404 303 11210.65 49.98 54681.98 88888.00 2014-10-30 08:00:42.904 303 11210.74 50.02 54681.94 88888.00 2014-10-30 08:00:43.404 303 11210.85 50.08 54681.90 88888.00 2014-10-30 08:00:43.904 303 11210.92 50.12 54681.90 88888.00 2014-10-30 08:00:44.404 303 11210.94 50.02 54681.88 88888.00 2014-10-30 08:00:44.904 303 11210.99 50.00 54681.86 88888.00 2014-10-30 08:00:45.404 303 11211.04 50.07 54681.81 88888.00 2014-10-30 08:00:45.904 303 11211.16 50.09 54681.72 88888.00 2014-10-30 08:00:46.404 303 11211.23 50.07 54681.70 88888.00 2014-10-30 08:00:46.904 303 11211.36 50.10 54681.70 88888.00 2014-10-30 08:00:47.404 303 11211.53 50.08 54681.73 88888.00 2014-10-30 08:00:47.904 303 11211.57 50.09 54681.73 88888.00 2014-10-30 08:00:48.404 303 11211.62 50.12 54681.76 88888.00 2014-10-30 08:00:48.904 303 11211.62 50.19 54681.78 88888.00 2014-10-30 08:00:49.404 303 11211.69 50.23 54681.78 88888.00 2014-10-30 08:00:49.904 303 11211.81 50.18 54681.73 88888.00 2014-10-30 08:00:50.404 303 11211.93 50.20 54681.70 88888.00 2014-10-30 08:00:50.904 303 11211.96 50.23 54681.68 88888.00 2014-10-30 08:00:51.404 303 11212.02 50.22 54681.68 88888.00 2014-10-30 08:00:51.904 303 11212.12 50.27 54681.63 88888.00 2014-10-30 08:00:52.404 303 11212.17 50.24 54681.67 88888.00 2014-10-30 08:00:52.904 303 11212.28 50.22 54681.70 88888.00 2014-10-30 08:00:53.404 303 11212.33 50.26 54681.73 88888.00 2014-10-30 08:00:53.904 303 11212.42 50.20 54681.76 88888.00 2014-10-30 08:00:54.404 303 11212.52 50.18 54681.64 88888.00 2014-10-30 08:00:54.904 303 11212.61 50.18 54681.59 88888.00 2014-10-30 08:00:55.404 303 11212.64 50.15 54681.66 88888.00 2014-10-30 08:00:55.904 303 11212.75 50.15 54681.66 88888.00 2014-10-30 08:00:56.404 303 11212.82 50.22 54681.63 88888.00 2014-10-30 08:00:56.904 303 11212.93 50.22 54681.67 88888.00 2014-10-30 08:00:57.404 303 11213.05 50.22 54681.62 88888.00 2014-10-30 08:00:57.904 303 11213.09 50.18 54681.63 88888.00 2014-10-30 08:00:58.404 303 11213.11 50.18 54681.69 88888.00 2014-10-30 08:00:58.904 303 11213.22 50.20 54681.71 88888.00 2014-10-30 08:00:59.404 303 11213.29 50.26 54681.67 88888.00 2014-10-30 08:00:59.904 303 11213.42 50.32 54681.63 88888.00 2014-10-30 08:01:00.404 303 11213.50 50.40 54681.68 88888.00 2014-10-30 08:01:00.904 303 11213.61 50.44 54681.59 88888.00 2014-10-30 08:01:01.404 303 11213.71 50.47 54681.60 88888.00 2014-10-30 08:01:01.904 303 11213.85 50.50 54681.60 88888.00 2014-10-30 08:01:02.404 303 11213.93 50.50 54681.57 88888.00 2014-10-30 08:01:02.904 303 11213.95 50.51 54681.51 88888.00 2014-10-30 08:01:03.404 303 11214.06 50.51 54681.46 88888.00 2014-10-30 08:01:03.904 303 11214.21 50.47 54681.49 88888.00 2014-10-30 08:01:04.404 303 11214.34 50.41 54681.46 88888.00 2014-10-30 08:01:04.904 303 11214.53 50.43 54681.51 88888.00 2014-10-30 08:01:05.404 303 11214.60 50.43 54681.59 88888.00 2014-10-30 08:01:05.904 303 11214.70 50.49 54681.46 88888.00 2014-10-30 08:01:06.404 303 11214.84 50.50 54681.41 88888.00 2014-10-30 08:01:06.904 303 11214.89 50.47 54681.43 88888.00 2014-10-30 08:01:07.404 303 11214.93 50.45 54681.37 88888.00 2014-10-30 08:01:07.904 303 11214.98 50.47 54681.33 88888.00 2014-10-30 08:01:08.404 303 11215.07 50.47 54681.32 88888.00 2014-10-30 08:01:08.904 303 11215.12 50.48 54681.24 88888.00 2014-10-30 08:01:09.404 303 11215.26 50.44 54681.24 88888.00 2014-10-30 08:01:09.904 303 11215.41 50.43 54681.23 88888.00 2014-10-30 08:01:10.404 303 11215.49 50.49 54681.18 88888.00 2014-10-30 08:01:10.904 303 11215.62 50.57 54681.22 88888.00 2014-10-30 08:01:11.404 303 11215.70 50.51 54681.28 88888.00 2014-10-30 08:01:11.904 303 11215.77 50.49 54681.22 88888.00 2014-10-30 08:01:12.404 303 11215.80 50.45 54681.14 88888.00 2014-10-30 08:01:12.904 303 11215.81 50.58 54681.19 88888.00 2014-10-30 08:01:13.404 303 11215.94 50.61 54681.22 88888.00 2014-10-30 08:01:13.904 303 11216.08 50.51 54681.09 88888.00 2014-10-30 08:01:14.404 303 11216.14 50.52 54681.05 88888.00 2014-10-30 08:01:14.904 303 11216.28 50.54 54681.02 88888.00 2014-10-30 08:01:15.404 303 11216.34 50.52 54680.99 88888.00 2014-10-30 08:01:15.904 303 11216.41 50.53 54680.96 88888.00 2014-10-30 08:01:16.404 303 11216.53 50.59 54680.92 88888.00 2014-10-30 08:01:16.904 303 11216.69 50.62 54680.89 88888.00 2014-10-30 08:01:17.404 303 11216.75 50.69 54680.97 88888.00 2014-10-30 08:01:17.904 303 11216.87 50.68 54680.94 88888.00 2014-10-30 08:01:18.404 303 11216.88 50.66 54680.85 88888.00 2014-10-30 08:01:18.904 303 11217.01 50.68 54680.82 88888.00 2014-10-30 08:01:19.404 303 11217.07 50.69 54680.79 88888.00 2014-10-30 08:01:19.904 303 11217.18 50.71 54680.74 88888.00 2014-10-30 08:01:20.404 303 11217.30 50.66 54680.67 88888.00 2014-10-30 08:01:20.904 303 11217.39 50.64 54680.67 88888.00 2014-10-30 08:01:21.404 303 11217.48 50.65 54680.64 88888.00 2014-10-30 08:01:21.904 303 11217.55 50.65 54680.58 88888.00 2014-10-30 08:01:22.404 303 11217.69 50.64 54680.56 88888.00 2014-10-30 08:01:22.904 303 11217.81 50.66 54680.61 88888.00 2014-10-30 08:01:23.404 303 11217.86 50.69 54680.73 88888.00 2014-10-30 08:01:23.904 303 11217.91 50.76 54680.63 88888.00 2014-10-30 08:01:24.404 303 11217.96 50.84 54680.57 88888.00 2014-10-30 08:01:24.904 303 11218.01 50.87 54680.57 88888.00 2014-10-30 08:01:25.404 303 11218.07 50.91 54680.48 88888.00 2014-10-30 08:01:25.904 303 11218.18 50.96 54680.49 88888.00 2014-10-30 08:01:26.404 303 11218.31 51.00 54680.55 88888.00 2014-10-30 08:01:26.904 303 11218.42 51.02 54680.53 88888.00 2014-10-30 08:01:27.404 303 11218.53 50.93 54680.49 88888.00 2014-10-30 08:01:27.904 303 11218.60 50.90 54680.56 88888.00 2014-10-30 08:01:28.404 303 11218.65 50.96 54680.61 88888.00 2014-10-30 08:01:28.904 303 11218.75 51.04 54680.58 88888.00 2014-10-30 08:01:29.404 303 11218.84 51.15 54680.56 88888.00 2014-10-30 08:01:29.904 303 11218.90 51.15 54680.50 88888.00 2014-10-30 08:01:30.404 303 11218.95 51.13 54680.38 88888.00 2014-10-30 08:01:30.904 303 11219.05 51.11 54680.31 88888.00 2014-10-30 08:01:31.404 303 11219.11 51.11 54680.27 88888.00 2014-10-30 08:01:31.904 303 11219.15 51.18 54680.31 88888.00 2014-10-30 08:01:32.404 303 11219.30 51.26 54680.33 88888.00 2014-10-30 08:01:32.904 303 11219.41 51.27 54680.30 88888.00 2014-10-30 08:01:33.404 303 11219.53 51.29 54680.27 88888.00 2014-10-30 08:01:33.904 303 11219.64 51.35 54680.30 88888.00 2014-10-30 08:01:34.404 303 11219.69 51.30 54680.30 88888.00 2014-10-30 08:01:34.904 303 11219.73 51.27 54680.24 88888.00 2014-10-30 08:01:35.404 303 11219.88 51.27 54680.13 88888.00 2014-10-30 08:01:35.904 303 11219.99 51.30 54680.11 88888.00 2014-10-30 08:01:36.404 303 11220.04 51.35 54680.20 88888.00 2014-10-30 08:01:36.904 303 11220.15 51.42 54680.22 88888.00 2014-10-30 08:01:37.404 303 11220.17 51.40 54680.26 88888.00 2014-10-30 08:01:37.904 303 11220.25 51.43 54680.27 88888.00 2014-10-30 08:01:38.404 303 11220.40 51.38 54680.27 88888.00 2014-10-30 08:01:38.904 303 11220.51 51.44 54680.27 88888.00 2014-10-30 08:01:39.404 303 11220.59 51.43 54680.26 88888.00 2014-10-30 08:01:39.904 303 11220.72 51.36 54680.31 88888.00 2014-10-30 08:01:40.404 303 11220.85 51.41 54680.31 88888.00 2014-10-30 08:01:40.904 303 11220.92 51.34 54680.36 88888.00 2014-10-30 08:01:41.404 303 11220.95 51.34 54680.31 88888.00 2014-10-30 08:01:41.904 303 11221.01 51.46 54680.27 88888.00 2014-10-30 08:01:42.404 303 11221.10 51.49 54680.33 88888.00 2014-10-30 08:01:42.904 303 11221.25 51.44 54680.35 88888.00 2014-10-30 08:01:43.404 303 11221.42 51.45 54680.28 88888.00 2014-10-30 08:01:43.904 303 11221.50 51.45 54680.21 88888.00 2014-10-30 08:01:44.404 303 11221.55 51.42 54680.38 88888.00 2014-10-30 08:01:44.904 303 11221.62 51.47 54680.40 88888.00 2014-10-30 08:01:45.404 303 11221.74 51.50 54680.46 88888.00 2014-10-30 08:01:45.904 303 11221.81 51.44 54680.46 88888.00 2014-10-30 08:01:46.404 303 11221.94 51.40 54680.47 88888.00 2014-10-30 08:01:46.904 303 11222.07 51.41 54680.45 88888.00 2014-10-30 08:01:47.404 303 11222.14 51.52 54680.40 88888.00 2014-10-30 08:01:47.904 303 11222.30 51.52 54680.38 88888.00 2014-10-30 08:01:48.404 303 11222.31 51.52 54680.38 88888.00 2014-10-30 08:01:48.904 303 11222.47 51.50 54680.36 88888.00 2014-10-30 08:01:49.404 303 11222.61 51.52 54680.39 88888.00 2014-10-30 08:01:49.904 303 11222.61 51.47 54680.43 88888.00 2014-10-30 08:01:50.404 303 11222.65 51.46 54680.41 88888.00 2014-10-30 08:01:50.904 303 11222.75 51.52 54680.35 88888.00 2014-10-30 08:01:51.404 303 11222.86 51.51 54680.36 88888.00 2014-10-30 08:01:51.904 303 11222.91 51.47 54680.35 88888.00 2014-10-30 08:01:52.404 303 11222.99 51.54 54680.36 88888.00 2014-10-30 08:01:52.904 303 11223.10 51.60 54680.36 88888.00 2014-10-30 08:01:53.404 303 11223.25 51.64 54680.38 88888.00 2014-10-30 08:01:53.904 303 11223.28 51.70 54680.40 88888.00 2014-10-30 08:01:54.404 303 11223.33 51.75 54680.43 88888.00 2014-10-30 08:01:54.904 303 11223.40 51.69 54680.41 88888.00 2014-10-30 08:01:55.404 303 11223.49 51.62 54680.41 88888.00 2014-10-30 08:01:55.904 303 11223.57 51.62 54680.48 88888.00 2014-10-30 08:01:56.404 303 11223.69 51.63 54680.41 88888.00 2014-10-30 08:01:56.904 303 11223.78 51.68 54680.35 88888.00 2014-10-30 08:01:57.404 303 11223.93 51.62 54680.40 88888.00 2014-10-30 08:01:57.904 303 11224.04 51.64 54680.44 88888.00 2014-10-30 08:01:58.404 303 11224.06 51.70 54680.46 88888.00 2014-10-30 08:01:58.904 303 11224.12 51.72 54680.48 88888.00 2014-10-30 08:01:59.404 303 11224.30 51.71 54680.54 88888.00 2014-10-30 08:01:59.904 303 11224.38 51.70 54680.55 88888.00 2014-10-30 08:02:00.404 303 11224.40 51.64 54680.56 88888.00 2014-10-30 08:02:00.904 303 11224.50 51.59 54680.56 88888.00 2014-10-30 08:02:01.404 303 11224.59 51.63 54680.54 88888.00 2014-10-30 08:02:01.904 303 11224.72 51.63 54680.55 88888.00 2014-10-30 08:02:02.404 303 11224.72 51.70 54680.58 88888.00 2014-10-30 08:02:02.904 303 11224.80 51.76 54680.62 88888.00 2014-10-30 08:02:03.404 303 11224.87 51.78 54680.71 88888.00 2014-10-30 08:02:03.904 303 11224.90 51.87 54680.63 88888.00 2014-10-30 08:02:04.404 303 11224.98 51.85 54680.61 88888.00 2014-10-30 08:02:04.904 303 11225.08 51.83 54680.65 88888.00 2014-10-30 08:02:05.404 303 11225.14 51.80 54680.68 88888.00 2014-10-30 08:02:05.904 303 11225.24 51.77 54680.78 88888.00 2014-10-30 08:02:06.404 303 11225.35 51.80 54680.79 88888.00 2014-10-30 08:02:06.904 303 11225.42 51.80 54680.85 88888.00 2014-10-30 08:02:07.404 303 11225.52 51.74 54680.76 88888.00 2014-10-30 08:02:07.904 303 11225.60 51.74 54680.76 88888.00 2014-10-30 08:02:08.404 303 11225.71 51.79 54680.79 88888.00 2014-10-30 08:02:08.904 303 11225.74 51.80 54680.79 88888.00 2014-10-30 08:02:09.404 303 11225.82 51.77 54680.72 88888.00 2014-10-30 08:02:09.904 303 11225.96 51.70 54680.58 88888.00 2014-10-30 08:02:10.404 303 11226.08 51.62 54680.66 88888.00 2014-10-30 08:02:10.904 303 11226.20 51.60 54680.74 88888.00 2014-10-30 08:02:11.404 303 11226.28 51.59 54680.76 88888.00 2014-10-30 08:02:11.904 303 11226.34 51.67 54680.79 88888.00 2014-10-30 08:02:12.404 303 11226.37 51.68 54680.81 88888.00 2014-10-30 08:02:12.904 303 11226.50 51.64 54680.84 88888.00 2014-10-30 08:02:13.404 303 11226.57 51.67 54680.87 88888.00 2014-10-30 08:02:13.904 303 11226.67 51.63 54680.92 88888.00 2014-10-30 08:02:14.404 303 11226.75 51.64 54680.93 88888.00 2014-10-30 08:02:14.904 303 11226.90 51.62 54680.90 88888.00 2014-10-30 08:02:15.404 303 11227.02 51.63 54680.90 88888.00 2014-10-30 08:02:15.904 303 11227.06 51.68 54680.94 88888.00 2014-10-30 08:02:16.404 303 11227.11 51.60 54680.94 88888.00 2014-10-30 08:02:16.904 303 11227.20 51.55 54681.01 88888.00 2014-10-30 08:02:17.404 303 11227.27 51.55 54680.97 88888.00 2014-10-30 08:02:17.904 303 11227.36 51.55 54680.99 88888.00 2014-10-30 08:02:18.404 303 11227.48 51.58 54680.99 88888.00 2014-10-30 08:02:18.904 303 11227.59 51.63 54680.98 88888.00 2014-10-30 08:02:19.404 303 11227.69 51.68 54680.94 88888.00 2014-10-30 08:02:19.904 303 11227.83 51.64 54680.97 88888.00 2014-10-30 08:02:20.404 303 11227.95 51.68 54680.98 88888.00 2014-10-30 08:02:20.904 303 11228.04 51.74 54680.94 88888.00 2014-10-30 08:02:21.404 303 11228.17 51.72 54680.91 88888.00 2014-10-30 08:02:21.904 303 11228.25 51.76 54680.90 88888.00 2014-10-30 08:02:22.404 303 11228.32 51.74 54680.91 88888.00 2014-10-30 08:02:22.904 303 11228.42 51.67 54680.92 88888.00 2014-10-30 08:02:23.404 303 11228.51 51.66 54680.96 88888.00 2014-10-30 08:02:23.904 303 11228.63 51.62 54680.97 88888.00 2014-10-30 08:02:24.404 303 11228.73 51.62 54680.94 88888.00 2014-10-30 08:02:24.904 303 11228.83 51.62 54680.80 88888.00 2014-10-30 08:02:25.404 303 11228.93 51.63 54680.78 88888.00 2014-10-30 08:02:25.904 303 11229.04 51.68 54680.78 88888.00 2014-10-30 08:02:26.404 303 11229.09 51.67 54680.74 88888.00 2014-10-30 08:02:26.904 303 11229.18 51.63 54680.74 88888.00 2014-10-30 08:02:27.404 303 11229.34 51.54 54680.84 88888.00 2014-10-30 08:02:27.904 303 11229.52 51.44 54680.80 88888.00 2014-10-30 08:02:28.404 303 11229.63 51.47 54680.75 88888.00 2014-10-30 08:02:28.904 303 11229.72 51.45 54680.74 88888.00 2014-10-30 08:02:29.404 303 11229.86 51.37 54680.70 88888.00 2014-10-30 08:02:29.904 303 11229.95 51.42 54680.65 88888.00 2014-10-30 08:02:30.404 303 11230.09 51.47 54680.65 88888.00 2014-10-30 08:02:30.904 303 11230.18 51.52 54680.63 88888.00 2014-10-30 08:02:31.404 303 11230.31 51.55 54680.58 88888.00 2014-10-30 08:02:31.904 303 11230.50 51.57 54680.54 88888.00 2014-10-30 08:02:32.404 303 11230.62 51.63 54680.58 88888.00 2014-10-30 08:02:32.904 303 11230.81 51.60 54680.55 88888.00 2014-10-30 08:02:33.404 303 11230.89 51.57 54680.52 88888.00 2014-10-30 08:02:33.904 303 11230.98 51.60 54680.48 88888.00 2014-10-30 08:02:34.404 303 11231.08 51.66 54680.50 88888.00 2014-10-30 08:02:34.904 303 11231.17 51.70 54680.54 88888.00 2014-10-30 08:02:35.404 303 11231.27 51.71 54680.53 88888.00 2014-10-30 08:02:35.904 303 11231.39 51.71 54680.49 88888.00 2014-10-30 08:02:36.404 303 11231.45 51.75 54680.47 88888.00 2014-10-30 08:02:36.904 303 11231.61 51.72 54680.40 88888.00 2014-10-30 08:02:37.404 303 11231.78 51.70 54680.35 88888.00 2014-10-30 08:02:37.904 303 11231.90 51.72 54680.30 88888.00 2014-10-30 08:02:38.404 303 11232.08 51.77 54680.28 88888.00 2014-10-30 08:02:38.904 303 11232.17 51.84 54680.26 88888.00 2014-10-30 08:02:39.404 303 11232.23 51.89 54680.32 88888.00 2014-10-30 08:02:39.904 303 11232.35 51.94 54680.29 88888.00 2014-10-30 08:02:40.404 303 11232.44 51.96 54680.24 88888.00 2014-10-30 08:02:40.904 303 11232.53 52.00 54680.21 88888.00 2014-10-30 08:02:41.404 303 11232.64 52.06 54680.19 88888.00 2014-10-30 08:02:41.904 303 11232.79 52.13 54680.12 88888.00 2014-10-30 08:02:42.404 303 11232.89 52.09 54680.06 88888.00 2014-10-30 08:02:42.904 303 11232.97 51.99 54680.08 88888.00 2014-10-30 08:02:43.404 303 11233.08 51.95 54680.06 88888.00 2014-10-30 08:02:43.904 303 11233.19 52.02 54680.04 88888.00 2014-10-30 08:02:44.404 303 11233.27 52.04 54680.01 88888.00 2014-10-30 08:02:44.904 303 11233.43 52.05 54679.95 88888.00 2014-10-30 08:02:45.404 303 11233.52 52.04 54680.02 88888.00 2014-10-30 08:02:45.904 303 11233.54 52.08 54680.09 88888.00 2014-10-30 08:02:46.404 303 11233.63 52.16 54680.08 88888.00 2014-10-30 08:02:46.904 303 11233.70 52.23 54680.01 88888.00 2014-10-30 08:02:47.404 303 11233.87 52.18 54680.00 88888.00 2014-10-30 08:02:47.904 303 11234.00 52.14 54679.94 88888.00 2014-10-30 08:02:48.404 303 11234.15 52.18 54679.93 88888.00 2014-10-30 08:02:48.904 303 11234.22 52.25 54679.94 88888.00 2014-10-30 08:02:49.404 303 11234.26 52.26 54679.83 88888.00 2014-10-30 08:02:49.904 303 11234.41 52.21 54679.75 88888.00 2014-10-30 08:02:50.404 303 11234.55 52.19 54679.73 88888.00 2014-10-30 08:02:50.904 303 11234.68 52.16 54679.65 88888.00 2014-10-30 08:02:51.404 303 11234.88 52.19 54679.65 88888.00 2014-10-30 08:02:51.904 303 11234.91 52.14 54679.59 88888.00 2014-10-30 08:02:52.404 303 11234.96 52.18 54679.61 88888.00 2014-10-30 08:02:52.904 303 11235.10 52.21 54679.60 88888.00 2014-10-30 08:02:53.404 303 11235.22 52.22 54679.52 88888.00 2014-10-30 08:02:53.904 303 11235.32 52.27 54679.45 88888.00 2014-10-30 08:02:54.404 303 11235.40 52.23 54679.39 88888.00 2014-10-30 08:02:54.904 303 11235.52 52.26 54679.44 88888.00 2014-10-30 08:02:55.404 303 11235.61 52.28 54679.41 88888.00 2014-10-30 08:02:55.904 303 11235.59 52.33 54679.36 88888.00 2014-10-30 08:02:56.404 303 11235.69 52.42 54679.32 88888.00 2014-10-30 08:02:56.904 303 11235.82 52.43 54679.33 88888.00 2014-10-30 08:02:57.404 303 11235.96 52.39 54679.26 88888.00 2014-10-30 08:02:57.904 303 11236.08 52.39 54679.26 88888.00 2014-10-30 08:02:58.404 303 11236.17 52.42 54679.39 88888.00 2014-10-30 08:02:58.904 303 11236.31 52.38 54679.26 88888.00 2014-10-30 08:02:59.404 303 11236.40 52.35 54679.20 88888.00 2014-10-30 08:02:59.904 303 11236.51 52.33 54679.14 88888.00 2014-10-30 08:03:00.404 303 11236.63 52.28 54679.23 88888.00 2014-10-30 08:03:00.904 303 11236.71 52.27 54679.23 88888.00 2014-10-30 08:03:01.404 303 11236.77 52.39 54679.15 88888.00 2014-10-30 08:03:01.904 303 11236.85 52.53 54679.13 88888.00 2014-10-30 08:03:02.404 303 11236.94 52.54 54679.07 88888.00 2014-10-30 08:03:02.904 303 11237.04 52.50 54679.08 88888.00 2014-10-30 08:03:03.404 303 11237.09 52.51 54679.08 88888.00 2014-10-30 08:03:03.904 303 11237.15 52.56 54679.01 88888.00 2014-10-30 08:03:04.404 303 11237.21 52.56 54678.89 88888.00 2014-10-30 08:03:04.904 303 11237.34 52.56 54678.79 88888.00 2014-10-30 08:03:05.404 303 11237.46 52.54 54678.82 88888.00 2014-10-30 08:03:05.904 303 11237.55 52.55 54678.80 88888.00 2014-10-30 08:03:06.404 303 11237.58 52.53 54678.75 88888.00 2014-10-30 08:03:06.904 303 11237.65 52.56 54678.70 88888.00 2014-10-30 08:03:07.404 303 11237.77 52.62 54678.71 88888.00 2014-10-30 08:03:07.904 303 11237.81 52.67 54678.66 88888.00 2014-10-30 08:03:08.404 303 11237.93 52.67 54678.72 88888.00 2014-10-30 08:03:08.904 303 11238.02 52.63 54678.65 88888.00 2014-10-30 08:03:09.404 303 11238.10 52.59 54678.53 88888.00 2014-10-30 08:03:09.904 303 11238.21 52.64 54678.56 88888.00 2014-10-30 08:03:10.405 303 11238.30 52.72 54678.55 88888.00 2014-10-30 08:03:10.905 303 11238.31 52.72 54678.55 88888.00 2014-10-30 08:03:11.405 303 11238.28 52.67 54678.57 88888.00 2014-10-30 08:03:11.905 303 11238.31 52.69 54678.55 88888.00 2014-10-30 08:03:12.405 303 11238.46 52.70 54678.55 88888.00 2014-10-30 08:03:12.905 303 11238.60 52.65 54678.56 88888.00 2014-10-30 08:03:13.405 303 11238.68 52.65 54678.53 88888.00 2014-10-30 08:03:13.905 303 11238.72 52.72 54678.51 88888.00 2014-10-30 08:03:14.405 303 11238.78 52.73 54678.54 88888.00 2014-10-30 08:03:14.905 303 11238.89 52.75 54678.52 88888.00 2014-10-30 08:03:15.405 303 11238.99 52.76 54678.50 88888.00 2014-10-30 08:03:15.905 303 11239.07 52.81 54678.53 88888.00 2014-10-30 08:03:16.405 303 11239.12 52.77 54678.57 88888.00 2014-10-30 08:03:16.905 303 11239.14 52.82 54678.54 88888.00 2014-10-30 08:03:17.405 303 11239.20 52.89 54678.51 88888.00 2014-10-30 08:03:17.905 303 11239.23 52.93 54678.37 88888.00 2014-10-30 08:03:18.405 303 11239.24 52.93 54678.43 88888.00 2014-10-30 08:03:18.905 303 11239.29 52.94 54678.50 88888.00 2014-10-30 08:03:19.405 303 11239.38 52.94 54678.53 88888.00 2014-10-30 08:03:19.905 303 11239.53 52.80 54678.50 88888.00 2014-10-30 08:03:20.405 303 11239.64 52.71 54678.44 88888.00 2014-10-30 08:03:20.905 303 11239.72 52.80 54678.42 88888.00 2014-10-30 08:03:21.405 303 11239.76 52.84 54678.50 88888.00 2014-10-30 08:03:21.905 303 11239.79 52.81 54678.45 88888.00 2014-10-30 08:03:22.405 303 11239.82 52.79 54678.44 88888.00 2014-10-30 08:03:22.905 303 11239.87 52.75 54678.40 88888.00 2014-10-30 08:03:23.405 303 11239.90 52.72 54678.35 88888.00 2014-10-30 08:03:23.905 303 11240.01 52.78 54678.39 88888.00 2014-10-30 08:03:24.405 303 11239.98 52.80 54678.46 88888.00 2014-10-30 08:03:24.905 303 11240.04 52.75 54678.50 88888.00 2014-10-30 08:03:25.405 303 11240.03 52.71 54678.48 88888.00 2014-10-30 08:03:25.905 303 11240.08 52.76 54678.54 88888.00 2014-10-30 08:03:26.405 303 11240.08 52.76 54678.57 88888.00 2014-10-30 08:03:26.905 303 11240.13 52.81 54678.55 88888.00 2014-10-30 08:03:27.405 303 11240.09 52.89 54678.52 88888.00 2014-10-30 08:03:27.905 303 11240.17 52.92 54678.50 88888.00 2014-10-30 08:03:28.405 303 11240.17 52.96 54678.54 88888.00 2014-10-30 08:03:28.905 303 11240.18 53.02 54678.48 88888.00 2014-10-30 08:03:29.405 303 11240.34 52.99 54678.34 88888.00 2014-10-30 08:03:29.905 303 11240.23 52.97 54678.57 88888.00 2014-10-30 08:03:30.405 303 11240.23 53.01 54678.75 88888.00 2014-10-30 08:03:30.905 303 11240.32 52.98 54678.75 88888.00 2014-10-30 08:03:31.405 303 11240.38 52.88 54678.79 88888.00 2014-10-30 08:03:31.905 303 11240.50 52.77 54678.82 88888.00 2014-10-30 08:03:32.405 303 11240.54 52.75 54678.81 88888.00 2014-10-30 08:03:32.905 303 11240.54 52.77 54678.85 88888.00 2014-10-30 08:03:33.405 303 11240.61 52.78 54678.92 88888.00 2014-10-30 08:03:33.905 303 11240.60 52.81 54678.92 88888.00 2014-10-30 08:03:34.405 303 11240.61 52.97 54678.86 88888.00 2014-10-30 08:03:34.905 303 11240.60 53.04 54678.85 88888.00 2014-10-30 08:03:35.405 303 11240.61 53.05 54678.89 88888.00 2014-10-30 08:03:35.905 303 11240.69 53.13 54678.95 88888.00 2014-10-30 08:03:36.405 303 11240.70 52.97 54679.00 88888.00 2014-10-30 08:03:36.905 303 11240.64 52.80 54679.06 88888.00 2014-10-30 08:03:37.405 303 11240.70 52.81 54679.08 88888.00 2014-10-30 08:03:37.905 303 11240.77 52.84 54679.09 88888.00 2014-10-30 08:03:38.405 303 11240.85 52.84 54679.07 88888.00 2014-10-30 08:03:38.905 303 11240.90 52.87 54679.07 88888.00 2014-10-30 08:03:39.405 303 11240.87 52.97 54679.07 88888.00 2014-10-30 08:03:39.905 303 11240.91 52.96 54679.15 88888.00 2014-10-30 08:03:40.405 303 11241.00 52.87 54679.29 88888.00 2014-10-30 08:03:40.905 303 11241.05 52.92 54679.32 88888.00 2014-10-30 08:03:41.405 303 11241.08 52.94 54679.21 88888.00 2014-10-30 08:03:41.905 303 11241.21 52.94 54679.23 88888.00 2014-10-30 08:03:42.405 303 11241.22 53.04 54679.27 88888.00 2014-10-30 08:03:42.905 303 11241.28 53.04 54679.23 88888.00 2014-10-30 08:03:43.405 303 11241.33 52.96 54679.21 88888.00 2014-10-30 08:03:43.905 303 11241.37 52.93 54679.23 88888.00 2014-10-30 08:03:44.405 303 11241.42 52.92 54679.23 88888.00 2014-10-30 08:03:44.905 303 11241.49 52.95 54679.23 88888.00 2014-10-30 08:03:45.405 303 11241.57 53.01 54679.32 88888.00 2014-10-30 08:03:45.905 303 11241.66 53.05 54679.30 88888.00 2014-10-30 08:03:46.405 303 11241.59 53.10 54679.32 88888.00 2014-10-30 08:03:46.905 303 11241.59 53.22 54679.27 88888.00 2014-10-30 08:03:47.405 303 11241.65 53.16 54679.31 88888.00 2014-10-30 08:03:47.905 303 11241.79 53.05 54679.25 88888.00 2014-10-30 08:03:48.405 303 11241.96 53.02 54679.30 88888.00 2014-10-30 08:03:48.905 303 11241.95 52.88 54679.29 88888.00 2014-10-30 08:03:49.405 303 11242.06 52.86 54679.21 88888.00 2014-10-30 08:03:49.905 303 11242.12 52.92 54679.20 88888.00 2014-10-30 08:03:50.405 303 11242.12 52.95 54679.17 88888.00 2014-10-30 08:03:50.905 303 11242.23 52.99 54679.14 88888.00 2014-10-30 08:03:51.405 303 11242.34 53.06 54679.23 88888.00 2014-10-30 08:03:51.905 303 11242.43 53.05 54679.22 88888.00 2014-10-30 08:03:52.405 303 11242.42 53.07 54679.17 88888.00 2014-10-30 08:03:52.905 303 11242.38 53.06 54679.23 88888.00 2014-10-30 08:03:53.405 303 11242.39 53.16 54679.21 88888.00 2014-10-30 08:03:53.905 303 11242.46 53.20 54679.08 88888.00 2014-10-30 08:03:54.405 303 11242.54 53.14 54679.04 88888.00 2014-10-30 08:03:54.905 303 11242.69 53.10 54679.00 88888.00 2014-10-30 08:03:55.405 303 11242.68 53.13 54679.04 88888.00 2014-10-30 08:03:55.905 303 11242.75 53.16 54679.05 88888.00 2014-10-30 08:03:56.405 303 11242.86 53.16 54678.98 88888.00 2014-10-30 08:03:56.905 303 11242.94 53.20 54678.99 88888.00 2014-10-30 08:03:57.405 303 11243.10 53.24 54679.04 88888.00 2014-10-30 08:03:57.905 303 11243.14 53.23 54678.99 88888.00 2014-10-30 08:03:58.405 303 11243.24 53.18 54678.95 88888.00 2014-10-30 08:03:58.905 303 11243.27 53.19 54678.91 88888.00 2014-10-30 08:03:59.405 303 11243.38 53.21 54678.85 88888.00 2014-10-30 08:03:59.905 303 11243.49 53.21 54678.79 88888.00 2014-10-30 08:04:00.405 303 11243.58 53.26 54678.74 88888.00 2014-10-30 08:04:00.905 303 11243.58 53.26 54678.75 88888.00 2014-10-30 08:04:01.405 303 11243.51 53.27 54678.72 88888.00 2014-10-30 08:04:01.905 303 11243.62 53.31 54678.68 88888.00 2014-10-30 08:04:02.405 303 11243.72 53.35 54678.65 88888.00 2014-10-30 08:04:02.905 303 11243.79 53.40 54678.60 88888.00 2014-10-30 08:04:03.405 303 11243.82 53.45 54678.55 88888.00 2014-10-30 08:04:03.905 303 11243.83 53.45 54678.47 88888.00 2014-10-30 08:04:04.405 303 11243.87 53.45 54678.40 88888.00 2014-10-30 08:04:04.905 303 11243.92 53.41 54678.33 88888.00 2014-10-30 08:04:05.405 303 11243.90 53.41 54678.25 88888.00 2014-10-30 08:04:05.905 303 11243.94 53.43 54678.24 88888.00 2014-10-30 08:04:06.405 303 11243.93 53.45 54678.19 88888.00 2014-10-30 08:04:06.905 303 11243.98 53.44 54678.19 88888.00 2014-10-30 08:04:07.405 303 11244.09 53.47 54678.17 88888.00 2014-10-30 08:04:07.905 303 11244.10 53.46 54678.19 88888.00 2014-10-30 08:04:08.405 303 11244.11 53.41 54678.24 88888.00 2014-10-30 08:04:08.905 303 11244.14 53.40 54678.16 88888.00 2014-10-30 08:04:09.405 303 11244.24 53.37 54678.07 88888.00 2014-10-30 08:04:09.905 303 11244.25 53.43 54678.02 88888.00 2014-10-30 08:04:10.405 303 11244.27 53.49 54677.94 88888.00 2014-10-30 08:04:10.905 303 11244.31 53.45 54677.94 88888.00 2014-10-30 08:04:11.405 303 11244.32 53.47 54677.96 88888.00 2014-10-30 08:04:11.905 303 11244.40 53.43 54677.89 88888.00 2014-10-30 08:04:12.405 303 11244.46 53.47 54677.90 88888.00 2014-10-30 08:04:12.905 303 11244.40 53.52 54677.91 88888.00 2014-10-30 08:04:13.405 303 11244.50 53.53 54677.92 88888.00 2014-10-30 08:04:13.905 303 11244.51 53.49 54677.87 88888.00 2014-10-30 08:04:14.405 303 11244.51 53.45 54677.84 88888.00 2014-10-30 08:04:14.905 303 11244.53 53.40 54677.86 88888.00 2014-10-30 08:04:15.405 303 11244.48 53.44 54677.92 88888.00 2014-10-30 08:04:15.905 303 11244.50 53.47 54677.91 88888.00 2014-10-30 08:04:16.405 303 11244.53 53.46 54677.93 88888.00 2014-10-30 08:04:16.905 303 11244.50 53.41 54677.98 88888.00 2014-10-30 08:04:17.405 303 11244.58 53.45 54678.00 88888.00 2014-10-30 08:04:17.905 303 11244.61 53.50 54677.96 88888.00 2014-10-30 08:04:18.405 303 11244.61 53.50 54677.96 88888.00 2014-10-30 08:04:18.905 303 11244.64 53.48 54677.91 88888.00 2014-10-30 08:04:19.405 303 11244.68 53.54 54677.87 88888.00 2014-10-30 08:04:19.905 303 11244.56 53.50 54677.95 88888.00 2014-10-30 08:04:20.405 303 11244.57 53.45 54677.93 88888.00 2014-10-30 08:04:20.905 303 11244.58 53.48 54677.98 88888.00 2014-10-30 08:04:21.405 303 11244.63 53.48 54677.96 88888.00 2014-10-30 08:04:21.905 303 11244.58 53.45 54678.02 88888.00 2014-10-30 08:04:22.405 303 11244.51 53.46 54678.08 88888.00 2014-10-30 08:04:22.905 303 11244.52 53.43 54678.07 88888.00 2014-10-30 08:04:23.405 303 11244.51 53.44 54678.12 88888.00 2014-10-30 08:04:23.905 303 11244.57 53.49 54678.24 88888.00 2014-10-30 08:04:24.405 303 11244.60 53.48 54678.22 88888.00 2014-10-30 08:04:24.905 303 11244.57 53.40 54678.22 88888.00 2014-10-30 08:04:25.405 303 11244.60 53.37 54678.24 88888.00 2014-10-30 08:04:25.905 303 11244.51 53.39 54678.28 88888.00 2014-10-30 08:04:26.405 303 11244.51 53.40 54678.36 88888.00 2014-10-30 08:04:26.905 303 11244.56 53.39 54678.38 88888.00 2014-10-30 08:04:27.405 303 11244.56 53.39 54678.39 88888.00 2014-10-30 08:04:27.905 303 11244.48 53.41 54678.42 88888.00 2014-10-30 08:04:28.405 303 11244.42 53.49 54678.46 88888.00 2014-10-30 08:04:28.905 303 11244.46 53.50 54678.51 88888.00 2014-10-30 08:04:29.405 303 11244.45 53.47 54678.55 88888.00 2014-10-30 08:04:29.905 303 11244.42 53.46 54678.54 88888.00 2014-10-30 08:04:30.405 303 11244.43 53.47 54678.65 88888.00 2014-10-30 08:04:30.905 303 11244.41 53.47 54678.64 88888.00 2014-10-30 08:04:31.405 303 11244.41 53.47 54678.68 88888.00 2014-10-30 08:04:31.905 303 11244.41 53.49 54678.75 88888.00 2014-10-30 08:04:32.405 303 11244.35 53.55 54678.79 88888.00 2014-10-30 08:04:32.905 303 11244.35 53.58 54678.85 88888.00 2014-10-30 08:04:33.405 303 11244.41 53.66 54678.83 88888.00 2014-10-30 08:04:33.905 303 11244.46 53.64 54678.79 88888.00 2014-10-30 08:04:34.405 303 11244.47 53.70 54678.83 88888.00 2014-10-30 08:04:34.905 303 11244.43 53.70 54678.86 88888.00 2014-10-30 08:04:35.405 303 11244.39 53.65 54679.01 88888.00 2014-10-30 08:04:35.905 303 11244.40 53.62 54679.14 88888.00 2014-10-30 08:04:36.405 303 11244.41 53.64 54679.05 88888.00 2014-10-30 08:04:36.905 303 11244.37 53.62 54679.00 88888.00 2014-10-30 08:04:37.405 303 11244.40 53.61 54679.09 88888.00 2014-10-30 08:04:37.905 303 11244.42 53.65 54679.04 88888.00 2014-10-30 08:04:38.405 303 11244.37 53.68 54679.04 88888.00 2014-10-30 08:04:38.905 303 11244.40 53.68 54679.09 88888.00 2014-10-30 08:04:39.405 303 11244.40 53.68 54679.18 88888.00 2014-10-30 08:04:39.905 303 11244.39 53.69 54679.16 88888.00 2014-10-30 08:04:40.405 303 11244.40 53.70 54679.23 88888.00 2014-10-30 08:04:40.905 303 11244.42 53.64 54679.18 88888.00 2014-10-30 08:04:41.405 303 11244.50 53.60 54679.14 88888.00 2014-10-30 08:04:41.905 303 11244.51 53.55 54679.16 88888.00 2014-10-30 08:04:42.405 303 11244.52 53.53 54679.21 88888.00 2014-10-30 08:04:42.905 303 11244.42 53.61 54679.20 88888.00 2014-10-30 08:04:43.405 303 11244.43 53.66 54679.22 88888.00 2014-10-30 08:04:43.905 303 11244.40 53.64 54679.20 88888.00 2014-10-30 08:04:44.405 303 11244.41 53.64 54679.41 88888.00 2014-10-30 08:04:44.905 303 11244.48 53.62 54679.39 88888.00 2014-10-30 08:04:45.405 303 11244.47 53.63 54679.38 88888.00 2014-10-30 08:04:45.905 303 11244.51 53.61 54679.31 88888.00 2014-10-30 08:04:46.405 303 11244.55 53.64 54679.25 88888.00 2014-10-30 08:04:46.905 303 11244.52 53.63 54679.29 88888.00 2014-10-30 08:04:47.405 303 11244.61 53.60 54679.34 88888.00 2014-10-30 08:04:47.905 303 11244.56 53.64 54679.40 88888.00 2014-10-30 08:04:48.405 303 11244.56 53.65 54679.45 88888.00 2014-10-30 08:04:48.905 303 11244.57 53.63 54679.48 88888.00 2014-10-30 08:04:49.405 303 11244.62 53.58 54679.47 88888.00 2014-10-30 08:04:49.905 303 11244.62 53.61 54679.49 88888.00 2014-10-30 08:04:50.405 303 11244.62 53.61 54679.53 88888.00 2014-10-30 08:04:50.905 303 11244.60 53.61 54679.59 88888.00 2014-10-30 08:04:51.405 303 11244.58 53.66 54679.58 88888.00 2014-10-30 08:04:51.905 303 11244.57 53.68 54679.64 88888.00 2014-10-30 08:04:52.405 303 11244.52 53.68 54679.66 88888.00 2014-10-30 08:04:52.905 303 11244.56 53.64 54679.61 88888.00 2014-10-30 08:04:53.405 303 11244.62 53.64 54679.60 88888.00 2014-10-30 08:04:53.905 303 11244.62 53.68 54679.64 88888.00 2014-10-30 08:04:54.405 303 11244.56 53.70 54679.62 88888.00 2014-10-30 08:04:54.905 303 11244.51 53.69 54679.59 88888.00 2014-10-30 08:04:55.405 303 11244.48 53.66 54679.58 88888.00 2014-10-30 08:04:55.905 303 11244.45 53.73 54679.64 88888.00 2014-10-30 08:04:56.405 303 11244.40 53.79 54679.68 88888.00 2014-10-30 08:04:56.905 303 11244.45 53.85 54679.74 88888.00 2014-10-30 08:04:57.405 303 11244.47 53.87 54679.77 88888.00 2014-10-30 08:04:57.905 303 11244.42 53.85 54679.76 88888.00 2014-10-30 08:04:58.405 303 11244.42 53.80 54679.69 88888.00 2014-10-30 08:04:58.905 303 11244.47 53.82 54679.78 88888.00 2014-10-30 08:04:59.405 303 11244.43 53.89 54679.84 88888.00 2014-10-30 08:04:59.905 303 11244.42 53.85 54679.83 88888.00 2014-10-30 08:05:00.405 303 11244.40 53.79 54679.83 88888.00 2014-10-30 08:05:00.905 303 11244.37 53.80 54679.77 88888.00 2014-10-30 08:05:01.405 303 11244.46 53.82 54679.73 88888.00 2014-10-30 08:05:01.905 303 11244.46 53.83 54679.82 88888.00 2014-10-30 08:05:02.405 303 11244.39 53.75 54679.80 88888.00 2014-10-30 08:05:02.905 303 11244.40 53.73 54679.84 88888.00 2014-10-30 08:05:03.405 303 11244.42 53.74 54679.82 88888.00 2014-10-30 08:05:03.905 303 11244.34 53.80 54679.89 88888.00 2014-10-30 08:05:04.405 303 11244.31 53.80 54679.92 88888.00 2014-10-30 08:05:04.905 303 11244.37 53.80 54679.92 88888.00 2014-10-30 08:05:05.405 303 11244.45 53.80 54679.93 88888.00 2014-10-30 08:05:05.905 303 11244.34 53.77 54679.99 88888.00 2014-10-30 08:05:06.405 303 11244.24 53.74 54680.02 88888.00 2014-10-30 08:05:06.905 303 11244.20 53.66 54679.97 88888.00 2014-10-30 08:05:07.405 303 11244.27 53.69 54679.96 88888.00 2014-10-30 08:05:07.905 303 11244.27 53.71 54680.02 88888.00 2014-10-30 08:05:08.405 303 11244.24 53.68 54680.06 88888.00 2014-10-30 08:05:08.905 303 11244.21 53.63 54680.14 88888.00 2014-10-30 08:05:09.405 303 11244.17 53.63 54680.14 88888.00 2014-10-30 08:05:09.905 303 11244.14 53.58 54680.20 88888.00 2014-10-30 08:05:10.405 303 11244.03 53.58 54680.20 88888.00 2014-10-30 08:05:10.905 303 11243.93 53.61 54680.17 88888.00 2014-10-30 08:05:11.405 303 11243.88 53.61 54680.23 88888.00 2014-10-30 08:05:11.905 303 11243.88 53.60 54680.38 88888.00 2014-10-30 08:05:12.405 303 11243.89 53.63 54680.40 88888.00 2014-10-30 08:05:12.905 303 11243.93 53.58 54680.45 88888.00 2014-10-30 08:05:13.405 303 11243.89 53.54 54680.46 88888.00 2014-10-30 08:05:13.905 303 11243.94 53.50 54680.45 88888.00 2014-10-30 08:05:14.405 303 11243.88 53.49 54680.47 88888.00 2014-10-30 08:05:14.905 303 11243.84 53.44 54680.45 88888.00 2014-10-30 08:05:15.405 303 11243.77 53.39 54680.53 88888.00 2014-10-30 08:05:15.905 303 11243.79 53.38 54680.61 88888.00 2014-10-30 08:05:16.405 303 11243.80 53.39 54680.58 88888.00 2014-10-30 08:05:16.905 303 11243.84 53.38 54680.59 88888.00 2014-10-30 08:05:17.405 303 11243.82 53.33 54680.50 88888.00 2014-10-30 08:05:17.905 303 11243.80 53.32 54680.28 88888.00 2014-10-30 08:05:18.405 303 11243.79 53.33 54680.46 88888.00 2014-10-30 08:05:18.905 303 11243.78 53.31 54680.64 88888.00 2014-10-30 08:05:19.405 303 11243.84 53.35 54680.67 88888.00 2014-10-30 08:05:19.905 303 11243.85 53.37 54680.75 88888.00 2014-10-30 08:05:20.405 303 11243.84 53.43 54680.88 88888.00 2014-10-30 08:05:20.905 303 11243.83 53.47 54680.92 88888.00 2014-10-30 08:05:21.405 303 11243.78 53.52 54680.91 88888.00 2014-10-30 08:05:21.905 303 11243.72 53.57 54680.92 88888.00 2014-10-30 08:05:22.405 303 11243.63 53.57 54680.91 88888.00 2014-10-30 08:05:22.905 303 11243.62 53.57 54680.92 88888.00 2014-10-30 08:05:23.405 303 11243.64 53.60 54680.96 88888.00 2014-10-30 08:05:23.905 303 11243.67 53.63 54681.03 88888.00 2014-10-30 08:05:24.405 303 11243.68 53.64 54681.08 88888.00 2014-10-30 08:05:24.905 303 11243.66 53.63 54681.07 88888.00 2014-10-30 08:05:25.405 303 11243.64 53.61 54681.08 88888.00 2014-10-30 08:05:25.905 303 11243.59 53.52 54681.16 88888.00 2014-10-30 08:05:26.405 303 11243.51 53.48 54681.17 88888.00 2014-10-30 08:05:26.905 303 11243.56 53.52 54681.23 88888.00 2014-10-30 08:05:27.405 303 11243.62 53.49 54681.24 88888.00 2014-10-30 08:05:27.905 303 11243.69 53.46 54681.26 88888.00 2014-10-30 08:05:28.405 303 11243.73 53.43 54681.31 88888.00 2014-10-30 08:05:28.905 303 11243.68 53.43 54681.34 88888.00 2014-10-30 08:05:29.405 303 11243.62 53.46 54681.33 88888.00 2014-10-30 08:05:29.905 303 11243.59 53.43 54681.35 88888.00 2014-10-30 08:05:30.405 303 11243.63 53.37 54681.41 88888.00 2014-10-30 08:05:30.905 303 11243.59 53.36 54681.44 88888.00 2014-10-30 08:05:31.405 303 11243.57 53.36 54681.45 88888.00 2014-10-30 08:05:31.905 303 11243.61 53.46 54681.38 88888.00 2014-10-30 08:05:32.405 303 11243.62 53.47 54681.36 88888.00 2014-10-30 08:05:32.905 303 11243.53 53.48 54681.37 88888.00 2014-10-30 08:05:33.405 303 11243.43 53.50 54681.37 88888.00 2014-10-30 08:05:33.905 303 11243.40 53.53 54681.37 88888.00 2014-10-30 08:05:34.405 303 11243.38 53.53 54681.38 88888.00 2014-10-30 08:05:34.905 303 11243.37 53.48 54681.43 88888.00 2014-10-30 08:05:35.405 303 11243.32 53.45 54681.41 88888.00 2014-10-30 08:05:35.905 303 11243.33 53.39 54681.50 88888.00 2014-10-30 08:05:36.405 303 11243.28 53.40 54681.53 88888.00 2014-10-30 08:05:36.905 303 11243.25 53.39 54681.61 88888.00 2014-10-30 08:05:37.405 303 11243.27 53.39 54681.60 88888.00 2014-10-30 08:05:37.905 303 11243.33 53.40 54681.69 88888.00 2014-10-30 08:05:38.405 303 11243.33 53.44 54681.72 88888.00 2014-10-30 08:05:38.905 303 11243.32 53.48 54681.71 88888.00 2014-10-30 08:05:39.405 303 11243.30 53.48 54681.72 88888.00 2014-10-30 08:05:39.905 303 11243.30 53.52 54681.67 88888.00 2014-10-30 08:05:40.405 303 11243.28 53.57 54681.67 88888.00 2014-10-30 08:05:40.905 303 11243.31 53.57 54681.69 88888.00 2014-10-30 08:05:41.405 303 11243.30 53.60 54681.68 88888.00 2014-10-30 08:05:41.905 303 11243.30 53.58 54681.66 88888.00 2014-10-30 08:05:42.405 303 11243.27 53.49 54681.67 88888.00 2014-10-30 08:05:42.905 303 11243.19 53.46 54681.59 88888.00 2014-10-30 08:05:43.405 303 11243.16 53.40 54681.55 88888.00 2014-10-30 08:05:43.905 303 11243.20 53.37 54681.53 88888.00 2014-10-30 08:05:44.405 303 11243.10 53.37 54681.57 88888.00 2014-10-30 08:05:44.905 303 11243.04 53.43 54681.64 88888.00 2014-10-30 08:05:45.405 303 11243.09 53.47 54681.70 88888.00 2014-10-30 08:05:45.905 303 11243.04 53.47 54681.75 88888.00 2014-10-30 08:05:46.405 303 11242.98 53.48 54681.69 88888.00 2014-10-30 08:05:46.905 303 11242.98 53.46 54681.73 88888.00 2014-10-30 08:05:47.405 303 11242.96 53.43 54681.75 88888.00 2014-10-30 08:05:47.905 303 11242.99 53.36 54681.79 88888.00 2014-10-30 08:05:48.405 303 11242.93 53.32 54681.82 88888.00 2014-10-30 08:05:48.905 303 11242.91 53.27 54681.87 88888.00 2014-10-30 08:05:49.405 303 11242.91 53.22 54681.90 88888.00 2014-10-30 08:05:49.905 303 11242.89 53.16 54681.93 88888.00 2014-10-30 08:05:50.405 303 11242.91 53.11 54681.95 88888.00 2014-10-30 08:05:50.905 303 11242.94 53.05 54681.93 88888.00 2014-10-30 08:05:51.405 303 11242.86 53.04 54681.95 88888.00 2014-10-30 08:05:51.905 303 11242.83 53.05 54681.95 88888.00 2014-10-30 08:05:52.405 303 11242.80 53.09 54682.03 88888.00 2014-10-30 08:05:52.905 303 11242.78 53.09 54682.07 88888.00 2014-10-30 08:05:53.405 303 11242.81 53.10 54681.99 88888.00 2014-10-30 08:05:53.905 303 11242.79 53.16 54681.97 88888.00 2014-10-30 08:05:54.405 303 11242.78 53.18 54681.92 88888.00 2014-10-30 08:05:54.905 303 11242.73 53.21 54681.92 88888.00 2014-10-30 08:05:55.405 303 11242.75 53.21 54681.94 88888.00 2014-10-30 08:05:55.905 303 11242.75 53.16 54681.99 88888.00 2014-10-30 08:05:56.405 303 11242.68 53.18 54681.99 88888.00 2014-10-30 08:05:56.905 303 11242.73 53.14 54681.98 88888.00 2014-10-30 08:05:57.405 303 11242.69 53.06 54682.04 88888.00 2014-10-30 08:05:57.905 303 11242.68 53.01 54681.96 88888.00 2014-10-30 08:05:58.405 303 11242.72 52.93 54681.98 88888.00 2014-10-30 08:05:58.905 303 11242.77 52.87 54682.01 88888.00 2014-10-30 08:05:59.405 303 11242.74 52.85 54681.90 88888.00 2014-10-30 08:05:59.905 303 11242.74 52.77 54681.84 88888.00 2014-10-30 08:06:00.405 303 11242.80 52.72 54681.85 88888.00 2014-10-30 08:06:00.905 303 11242.72 52.75 54681.87 88888.00 2014-10-30 08:06:01.405 303 11242.74 52.78 54681.86 88888.00 2014-10-30 08:06:01.905 303 11242.77 52.81 54681.90 88888.00 2014-10-30 08:06:02.405 303 11242.69 52.86 54681.90 88888.00 2014-10-30 08:06:02.905 303 11242.70 52.89 54681.93 88888.00 2014-10-30 08:06:03.405 303 11242.78 52.88 54681.85 88888.00 2014-10-30 08:06:03.905 303 11242.69 52.87 54681.78 88888.00 2014-10-30 08:06:04.405 303 11242.73 52.85 54681.72 88888.00 2014-10-30 08:06:04.905 303 11242.74 52.81 54681.73 88888.00 2014-10-30 08:06:05.405 303 11242.68 52.79 54681.72 88888.00 2014-10-30 08:06:05.905 303 11242.64 52.81 54681.67 88888.00 2014-10-30 08:06:06.405 303 11242.62 52.78 54681.67 88888.00 2014-10-30 08:06:06.905 303 11242.64 52.71 54681.63 88888.00 2014-10-30 08:06:07.405 303 11242.62 52.67 54681.58 88888.00 2014-10-30 08:06:07.905 303 11242.64 52.62 54681.60 88888.00 2014-10-30 08:06:08.405 303 11242.64 52.57 54681.61 88888.00 2014-10-30 08:06:08.905 303 11242.63 52.57 54681.67 88888.00 2014-10-30 08:06:09.405 303 11242.52 52.62 54681.59 88888.00 2014-10-30 08:06:09.905 303 11242.53 52.65 54681.63 88888.00 2014-10-30 08:06:10.405 303 11242.59 52.67 54681.63 88888.00 2014-10-30 08:06:10.905 303 11242.63 52.64 54681.61 88888.00 2014-10-30 08:06:11.405 303 11242.57 52.63 54681.63 88888.00 2014-10-30 08:06:11.905 303 11242.52 52.61 54681.63 88888.00 2014-10-30 08:06:12.405 303 11242.53 52.59 54681.66 88888.00 2014-10-30 08:06:12.905 303 11242.52 52.59 54681.67 88888.00 2014-10-30 08:06:13.405 303 11242.54 52.53 54681.61 88888.00 2014-10-30 08:06:13.905 303 11242.46 52.53 54681.60 88888.00 2014-10-30 08:06:14.405 303 11242.48 52.53 54681.53 88888.00 2014-10-30 08:06:14.905 303 11242.43 52.59 54681.49 88888.00 2014-10-30 08:06:15.405 303 11242.42 52.61 54681.55 88888.00 2014-10-30 08:06:15.905 303 11242.39 52.62 54681.58 88888.00 2014-10-30 08:06:16.405 303 11242.33 52.60 54681.55 88888.00 2014-10-30 08:06:16.905 303 11242.34 52.56 54681.52 88888.00 2014-10-30 08:06:17.405 303 11242.36 52.53 54681.49 88888.00 2014-10-30 08:06:17.905 303 11242.36 52.57 54681.46 88888.00 2014-10-30 08:06:18.405 303 11242.39 52.60 54681.46 88888.00 2014-10-30 08:06:18.905 303 11242.47 52.60 54681.35 88888.00 2014-10-30 08:06:19.405 303 11242.41 52.60 54681.34 88888.00 2014-10-30 08:06:19.905 303 11242.38 52.61 54681.40 88888.00 2014-10-30 08:06:20.405 303 11242.38 52.60 54681.37 88888.00 2014-10-30 08:06:20.905 303 11242.36 52.59 54681.32 88888.00 2014-10-30 08:06:21.405 303 11242.34 52.59 54681.32 88888.00 2014-10-30 08:06:21.905 303 11242.38 52.62 54681.36 88888.00 2014-10-30 08:06:22.405 303 11242.31 52.59 54681.33 88888.00 2014-10-30 08:06:22.905 303 11242.25 52.57 54681.26 88888.00 2014-10-30 08:06:23.405 303 11242.28 52.51 54681.23 88888.00 2014-10-30 08:06:23.905 303 11242.34 52.46 54681.25 88888.00 2014-10-30 08:06:24.405 303 11242.36 52.38 54681.23 88888.00 2014-10-30 08:06:24.905 303 11242.27 52.39 54681.24 88888.00 2014-10-30 08:06:25.406 303 11242.20 52.39 54681.25 88888.00 2014-10-30 08:06:25.906 303 11242.16 52.31 54681.22 88888.00 2014-10-30 08:06:26.406 303 11242.22 52.23 54681.24 88888.00 2014-10-30 08:06:26.906 303 11242.21 52.22 54681.28 88888.00 2014-10-30 08:06:27.406 303 11242.17 52.21 54681.28 88888.00 2014-10-30 08:06:27.906 303 11242.12 52.18 54681.37 88888.00 2014-10-30 08:06:28.406 303 11242.10 52.17 54681.34 88888.00 2014-10-30 08:06:28.906 303 11242.13 52.10 54681.34 88888.00 2014-10-30 08:06:29.406 303 11242.10 52.12 54681.33 88888.00 2014-10-30 08:06:29.906 303 11242.05 52.17 54681.29 88888.00 2014-10-30 08:06:30.406 303 11241.99 52.13 54681.27 88888.00 2014-10-30 08:06:30.906 303 11241.96 52.14 54681.27 88888.00 2014-10-30 08:06:31.406 303 11242.00 52.14 54681.28 88888.00 2014-10-30 08:06:31.906 303 11241.97 52.14 54681.26 88888.00 2014-10-30 08:06:32.406 303 11241.97 52.14 54681.24 88888.00 2014-10-30 08:06:32.906 303 11242.01 52.14 54681.22 88888.00 2014-10-30 08:06:33.406 303 11241.99 52.11 54681.19 88888.00 2014-10-30 08:06:33.906 303 11242.01 52.11 54681.13 88888.00 2014-10-30 08:06:34.406 303 11242.00 52.10 54681.18 88888.00 2014-10-30 08:06:34.906 303 11241.91 52.09 54681.19 88888.00 2014-10-30 08:06:35.406 303 11241.92 52.04 54681.17 88888.00 2014-10-30 08:06:35.906 303 11241.89 52.04 54681.16 88888.00 2014-10-30 08:06:36.406 303 11241.90 52.05 54681.15 88888.00 2014-10-30 08:06:36.906 303 11241.83 52.09 54681.15 88888.00 2014-10-30 08:06:37.406 303 11241.80 52.09 54681.20 88888.00 2014-10-30 08:06:37.906 303 11241.84 52.04 54681.19 88888.00 2014-10-30 08:06:38.406 303 11241.80 52.00 54681.09 88888.00 2014-10-30 08:06:38.906 303 11241.75 52.02 54681.01 88888.00 2014-10-30 08:06:39.406 303 11241.76 52.02 54680.98 88888.00 2014-10-30 08:06:39.906 303 11241.83 51.97 54680.94 88888.00 2014-10-30 08:06:40.406 303 11241.86 51.95 54680.96 88888.00 2014-10-30 08:06:40.906 303 11241.74 51.91 54680.97 88888.00 2014-10-30 08:06:41.406 303 11241.70 51.87 54681.00 88888.00 2014-10-30 08:06:41.906 303 11241.70 51.81 54681.02 88888.00 2014-10-30 08:06:42.406 303 11241.73 51.78 54680.91 88888.00 2014-10-30 08:06:42.906 303 11241.81 51.79 54680.87 88888.00 2014-10-30 08:06:43.406 303 11241.80 51.79 54680.93 88888.00 2014-10-30 08:06:43.906 303 11241.78 51.83 54680.92 88888.00 2014-10-30 08:06:44.406 303 11241.80 51.85 54680.94 88888.00 2014-10-30 08:06:44.906 303 11241.76 51.84 54680.85 88888.00 2014-10-30 08:06:45.406 303 11241.76 51.87 54680.80 88888.00 2014-10-30 08:06:45.906 303 11241.75 51.92 54680.84 88888.00 2014-10-30 08:06:46.406 303 11241.70 51.95 54680.94 88888.00 2014-10-30 08:06:46.906 303 11241.71 52.01 54680.87 88888.00 2014-10-30 08:06:47.406 303 11241.69 52.13 54680.81 88888.00 2014-10-30 08:06:47.906 303 11241.69 52.14 54680.70 88888.00 2014-10-30 08:06:48.406 303 11241.70 52.19 54680.58 88888.00 2014-10-30 08:06:48.906 303 11241.79 52.17 54680.56 88888.00 2014-10-30 08:06:49.406 303 11241.79 52.12 54680.47 88888.00 2014-10-30 08:06:49.906 303 11241.83 52.13 54680.47 88888.00 2014-10-30 08:06:50.406 303 11241.87 52.13 54680.43 88888.00 2014-10-30 08:06:50.906 303 11241.90 52.16 54680.40 88888.00 2014-10-30 08:06:51.406 303 11241.90 52.18 54680.37 88888.00 2014-10-30 08:06:51.906 303 11241.90 52.23 54680.32 88888.00 2014-10-30 08:06:52.406 303 11241.95 52.26 54680.28 88888.00 2014-10-30 08:06:52.906 303 11241.97 52.27 54680.21 88888.00 2014-10-30 08:06:53.406 303 11241.99 52.26 54680.23 88888.00 2014-10-30 08:06:53.906 303 11241.99 52.22 54680.17 88888.00 2014-10-30 08:06:54.406 303 11241.97 52.18 54680.05 88888.00 2014-10-30 08:06:54.906 303 11241.91 52.16 54680.06 88888.00 2014-10-30 08:06:55.406 303 11241.96 52.11 54680.06 88888.00 2014-10-30 08:06:55.906 303 11241.99 52.16 54680.02 88888.00 2014-10-30 08:06:56.406 303 11242.01 52.19 54679.99 88888.00 2014-10-30 08:06:56.906 303 11242.04 52.22 54679.95 88888.00 2014-10-30 08:06:57.406 303 11242.02 52.25 54679.88 88888.00 2014-10-30 08:06:57.906 303 11242.01 52.21 54679.86 88888.00 2014-10-30 08:06:58.406 303 11242.00 52.19 54679.82 88888.00 2014-10-30 08:06:58.906 303 11242.04 52.16 54679.82 88888.00 2014-10-30 08:06:59.406 303 11242.10 52.11 54679.77 88888.00 2014-10-30 08:06:59.906 303 11242.15 52.19 54679.71 88888.00 2014-10-30 08:07:00.406 303 11242.12 52.18 54679.64 88888.00 2014-10-30 08:07:00.906 303 11242.16 52.20 54679.56 88888.00 2014-10-30 08:07:01.406 303 11242.20 52.17 54679.49 88888.00 2014-10-30 08:07:01.906 303 11242.15 52.11 54679.40 88888.00 2014-10-30 08:07:02.406 303 11242.12 52.14 54679.36 88888.00 2014-10-30 08:07:02.906 303 11242.15 52.19 54679.42 88888.00 2014-10-30 08:07:03.406 303 11242.12 52.23 54679.41 88888.00 2014-10-30 08:07:03.906 303 11242.12 52.26 54679.33 88888.00 2014-10-30 08:07:04.406 303 11242.10 52.26 54679.25 88888.00 2014-10-30 08:07:04.906 303 11242.11 52.18 54679.23 88888.00 2014-10-30 08:07:05.406 303 11242.16 52.22 54679.15 88888.00 2014-10-30 08:07:05.906 303 11242.16 52.25 54679.05 88888.00 2014-10-30 08:07:06.406 303 11242.11 52.29 54678.80 88888.00 2014-10-30 08:07:06.906 303 11242.15 52.34 54678.78 88888.00 2014-10-30 08:07:07.406 303 11242.12 52.35 54678.86 88888.00 2014-10-30 08:07:07.906 303 11242.15 52.40 54678.88 88888.00 2014-10-30 08:07:08.406 303 11242.11 52.42 54678.85 88888.00 2014-10-30 08:07:08.906 303 11242.10 52.45 54678.85 88888.00 2014-10-30 08:07:09.406 303 11242.10 52.43 54678.77 88888.00 2014-10-30 08:07:09.906 303 11242.05 52.38 54678.83 88888.00 2014-10-30 08:07:10.406 303 11242.06 52.39 54678.78 88888.00 2014-10-30 08:07:10.906 303 11241.99 52.42 54678.72 88888.00 2014-10-30 08:07:11.406 303 11242.01 52.36 54678.65 88888.00 2014-10-30 08:07:11.906 303 11242.05 52.38 54678.63 88888.00 2014-10-30 08:07:12.406 303 11242.02 52.36 54678.53 88888.00 2014-10-30 08:07:12.906 303 11242.04 52.34 54678.46 88888.00 2014-10-30 08:07:13.406 303 11242.01 52.36 54678.43 88888.00 2014-10-30 08:07:13.906 303 11242.00 52.43 54678.37 88888.00 2014-10-30 08:07:14.406 303 11242.01 52.46 54678.31 88888.00 2014-10-30 08:07:14.906 303 11242.04 52.45 54678.29 88888.00 2014-10-30 08:07:15.406 303 11242.02 52.45 54678.31 88888.00 2014-10-30 08:07:15.906 303 11241.95 52.52 54678.24 88888.00 2014-10-30 08:07:16.406 303 11241.97 52.51 54678.19 88888.00 2014-10-30 08:07:16.906 303 11242.02 52.47 54678.15 88888.00 2014-10-30 08:07:17.406 303 11242.10 52.44 54678.07 88888.00 2014-10-30 08:07:17.906 303 11242.11 52.39 54678.03 88888.00 2014-10-30 08:07:18.406 303 11242.15 52.46 54677.99 88888.00 2014-10-30 08:07:18.906 303 11242.10 52.51 54677.92 88888.00 2014-10-30 08:07:19.406 303 11242.10 52.48 54677.90 88888.00 2014-10-30 08:07:19.906 303 11242.06 52.53 54677.96 88888.00 2014-10-30 08:07:20.406 303 11242.01 52.61 54677.91 88888.00 2014-10-30 08:07:20.906 303 11241.99 52.76 54677.85 88888.00 2014-10-30 08:07:21.406 303 11241.99 52.82 54677.74 88888.00 2014-10-30 08:07:21.906 303 11241.96 52.89 54677.67 88888.00 2014-10-30 08:07:22.406 303 11241.97 52.90 54677.66 88888.00 2014-10-30 08:07:22.906 303 11241.95 52.85 54677.69 88888.00 2014-10-30 08:07:23.406 303 11241.92 52.77 54677.63 88888.00 2014-10-30 08:07:23.906 303 11241.87 52.78 54677.51 88888.00 2014-10-30 08:07:24.406 303 11241.95 52.79 54677.43 88888.00 2014-10-30 08:07:24.906 303 11242.01 52.80 54677.38 88888.00 2014-10-30 08:07:25.406 303 11241.99 52.76 54677.36 88888.00 2014-10-30 08:07:25.906 303 11241.94 52.80 54677.34 88888.00 2014-10-30 08:07:26.406 303 11242.07 52.82 54677.29 88888.00 2014-10-30 08:07:26.906 303 11242.11 52.85 54677.30 88888.00 2014-10-30 08:07:27.406 303 11242.06 52.82 54677.28 88888.00 2014-10-30 08:07:27.906 303 11242.02 52.85 54677.23 88888.00 2014-10-30 08:07:28.406 303 11242.00 52.88 54677.10 88888.00 2014-10-30 08:07:28.906 303 11242.01 52.89 54677.04 88888.00 2014-10-30 08:07:29.406 303 11242.01 52.94 54677.01 88888.00 2014-10-30 08:07:29.906 303 11242.00 52.96 54676.97 88888.00 2014-10-30 08:07:30.406 303 11242.02 52.94 54676.88 88888.00 2014-10-30 08:07:30.906 303 11242.04 52.96 54676.80 88888.00 2014-10-30 08:07:31.406 303 11242.07 52.87 54676.79 88888.00 2014-10-30 08:07:31.906 303 11242.15 52.89 54676.79 88888.00 2014-10-30 08:07:32.406 303 11242.17 52.95 54676.80 88888.00 2014-10-30 08:07:32.906 303 11242.11 53.02 54676.78 88888.00 2014-10-30 08:07:33.406 303 11242.04 53.06 54676.70 88888.00 2014-10-30 08:07:33.906 303 11242.10 53.10 54676.67 88888.00 2014-10-30 08:07:34.406 303 11242.07 53.04 54676.66 88888.00 2014-10-30 08:07:34.906 303 11242.06 53.04 54676.58 88888.00 2014-10-30 08:07:35.406 303 11242.10 53.05 54676.46 88888.00 2014-10-30 08:07:35.906 303 11242.09 53.10 54676.40 88888.00 2014-10-30 08:07:36.406 303 11242.07 53.13 54676.31 88888.00 2014-10-30 08:07:36.906 303 11242.09 53.16 54676.25 88888.00 2014-10-30 08:07:37.406 303 11242.15 53.19 54676.18 88888.00 2014-10-30 08:07:37.906 303 11242.17 53.29 54676.08 88888.00 2014-10-30 08:07:38.406 303 11242.12 53.24 54676.05 88888.00 2014-10-30 08:07:38.906 303 11242.07 53.22 54676.07 88888.00 2014-10-30 08:07:39.406 303 11242.17 53.24 54676.00 88888.00 2014-10-30 08:07:39.906 303 11242.15 53.28 54675.92 88888.00 2014-10-30 08:07:40.406 303 11242.10 53.33 54675.87 88888.00 2014-10-30 08:07:40.906 303 11242.13 53.36 54675.80 88888.00 2014-10-30 08:07:41.406 303 11242.21 53.36 54675.78 88888.00 2014-10-30 08:07:41.906 303 11242.22 53.33 54675.71 88888.00 2014-10-30 08:07:42.406 303 11242.26 53.32 54675.66 88888.00 2014-10-30 08:07:42.906 303 11242.21 53.38 54675.62 88888.00 2014-10-30 08:07:43.406 303 11242.21 53.40 54675.65 88888.00 2014-10-30 08:07:43.906 303 11242.17 53.46 54675.72 88888.00 2014-10-30 08:07:44.406 303 11242.13 53.47 54675.62 88888.00 2014-10-30 08:07:44.906 303 11242.18 53.44 54675.52 88888.00 2014-10-30 08:07:45.406 303 11242.23 53.41 54675.49 88888.00 2014-10-30 08:07:45.906 303 11242.21 53.49 54675.43 88888.00 2014-10-30 08:07:46.406 303 11242.22 53.48 54675.35 88888.00 2014-10-30 08:07:46.906 303 11242.25 53.48 54675.27 88888.00 2014-10-30 08:07:47.406 303 11242.27 53.57 54675.28 88888.00 2014-10-30 08:07:47.906 303 11242.25 53.63 54675.26 88888.00 2014-10-30 08:07:48.406 303 11242.34 53.65 54675.21 88888.00 2014-10-30 08:07:48.906 303 11242.37 53.66 54675.14 88888.00 2014-10-30 08:07:49.406 303 11242.32 53.71 54675.09 88888.00 2014-10-30 08:07:49.906 303 11242.33 53.74 54675.03 88888.00 2014-10-30 08:07:50.406 303 11242.44 53.80 54674.94 88888.00 2014-10-30 08:07:50.906 303 11242.48 53.92 54674.89 88888.00 2014-10-30 08:07:51.406 303 11242.43 54.00 54674.80 88888.00 2014-10-30 08:07:51.906 303 11242.34 54.06 54674.80 88888.00 2014-10-30 08:07:52.406 303 11242.38 54.07 54674.74 88888.00 2014-10-30 08:07:52.906 303 11242.44 54.11 54674.70 88888.00 2014-10-30 08:07:53.406 303 11242.48 54.09 54674.65 88888.00 2014-10-30 08:07:53.906 303 11242.47 54.08 54674.58 88888.00 2014-10-30 08:07:54.406 303 11242.48 54.05 54674.51 88888.00 2014-10-30 08:07:54.906 303 11242.47 54.08 54674.45 88888.00 2014-10-30 08:07:55.406 303 11242.58 54.14 54674.43 88888.00 2014-10-30 08:07:55.906 303 11242.57 54.13 54674.40 88888.00 2014-10-30 08:07:56.406 303 11242.59 54.12 54674.32 88888.00 2014-10-30 08:07:56.906 303 11242.62 54.12 54674.33 88888.00 2014-10-30 08:07:57.406 303 11242.57 54.15 54674.38 88888.00 2014-10-30 08:07:57.906 303 11242.59 54.12 54674.29 88888.00 2014-10-30 08:07:58.406 303 11242.58 54.12 54674.20 88888.00 2014-10-30 08:07:58.906 303 11242.56 54.11 54674.21 88888.00 2014-10-30 08:07:59.406 303 11242.57 54.14 54674.16 88888.00 2014-10-30 08:07:59.906 303 11242.72 54.21 54674.06 88888.00 2014-10-30 08:08:00.406 303 11242.62 54.33 54673.99 88888.00 2014-10-30 08:08:00.906 303 11242.59 54.45 54673.94 88888.00 2014-10-30 08:08:01.406 303 11242.57 54.48 54673.87 88888.00 2014-10-30 08:08:01.906 303 11242.54 54.56 54673.80 88888.00 2014-10-30 08:08:02.406 303 11242.63 54.61 54673.81 88888.00 2014-10-30 08:08:02.906 303 11242.65 54.61 54673.78 88888.00 2014-10-30 08:08:03.406 303 11242.67 54.54 54673.64 88888.00 2014-10-30 08:08:03.906 303 11242.57 54.58 54673.59 88888.00 2014-10-30 08:08:04.406 303 11242.52 54.57 54673.59 88888.00 2014-10-30 08:08:04.906 303 11242.56 54.50 54673.56 88888.00 2014-10-30 08:08:05.406 303 11242.64 54.47 54673.51 88888.00 2014-10-30 08:08:05.906 303 11242.60 54.46 54673.47 88888.00 2014-10-30 08:08:06.406 303 11242.60 54.55 54673.55 88888.00 2014-10-30 08:08:06.906 303 11242.63 54.57 54673.54 88888.00 2014-10-30 08:08:07.406 303 11242.56 54.58 54673.54 88888.00 2014-10-30 08:08:07.906 303 11242.57 54.57 54673.54 88888.00 2014-10-30 08:08:08.406 303 11242.57 54.56 54673.52 88888.00 2014-10-30 08:08:08.906 303 11242.67 54.56 54673.46 88888.00 2014-10-30 08:08:09.406 303 11242.65 54.63 54673.36 88888.00 2014-10-30 08:08:09.906 303 11242.62 54.73 54673.34 88888.00 2014-10-30 08:08:10.406 303 11242.60 54.76 54673.30 88888.00 2014-10-30 08:08:10.906 303 11242.63 54.74 54673.35 88888.00 2014-10-30 08:08:11.406 303 11242.63 54.79 54673.31 88888.00 2014-10-30 08:08:11.906 303 11242.63 54.79 54672.91 88888.00 2014-10-30 08:08:12.406 303 11242.63 54.82 54672.86 88888.00 2014-10-30 08:08:12.906 303 11242.53 54.89 54673.12 88888.00 2014-10-30 08:08:13.406 303 11242.43 54.91 54673.18 88888.00 2014-10-30 08:08:13.906 303 11242.48 54.95 54673.24 88888.00 2014-10-30 08:08:14.406 303 11242.49 54.92 54673.28 88888.00 2014-10-30 08:08:14.906 303 11242.48 54.88 54673.26 88888.00 2014-10-30 08:08:15.406 303 11242.46 54.91 54673.25 88888.00 2014-10-30 08:08:15.906 303 11242.47 54.95 54673.28 88888.00 2014-10-30 08:08:16.406 303 11242.51 54.97 54673.29 88888.00 2014-10-30 08:08:16.906 303 11242.52 54.99 54673.33 88888.00 2014-10-30 08:08:17.406 303 11242.46 54.99 54673.31 88888.00 2014-10-30 08:08:17.906 303 11242.47 55.04 54673.24 88888.00 2014-10-30 08:08:18.406 303 11242.47 55.02 54673.24 88888.00 2014-10-30 08:08:18.906 303 11242.43 55.02 54673.24 88888.00 2014-10-30 08:08:19.406 303 11242.42 55.04 54673.27 88888.00 2014-10-30 08:08:19.906 303 11242.42 54.98 54673.26 88888.00 2014-10-30 08:08:20.406 303 11242.49 54.99 54673.20 88888.00 2014-10-30 08:08:20.906 303 11242.48 54.97 54673.16 88888.00 2014-10-30 08:08:21.406 303 11242.41 54.93 54673.17 88888.00 2014-10-30 08:08:21.906 303 11242.42 54.96 54673.13 88888.00 2014-10-30 08:08:22.406 303 11242.44 54.93 54673.03 88888.00 2014-10-30 08:08:22.906 303 11242.46 54.89 54672.95 88888.00 2014-10-30 08:08:23.406 303 11242.47 54.91 54672.99 88888.00 2014-10-30 08:08:23.906 303 11242.42 54.97 54672.99 88888.00 2014-10-30 08:08:24.406 303 11242.49 55.00 54672.99 88888.00 2014-10-30 08:08:24.906 303 11242.58 55.04 54673.00 88888.00 2014-10-30 08:08:25.406 303 11242.51 55.08 54672.98 88888.00 2014-10-30 08:08:25.906 303 11242.59 55.10 54672.94 88888.00 2014-10-30 08:08:26.406 303 11242.62 55.00 54672.93 88888.00 2014-10-30 08:08:26.906 303 11242.59 54.99 54672.89 88888.00 2014-10-30 08:08:27.406 303 11242.62 55.05 54672.82 88888.00 2014-10-30 08:08:27.906 303 11242.64 55.15 54672.77 88888.00 2014-10-30 08:08:28.406 303 11242.69 55.22 54672.74 88888.00 2014-10-30 08:08:28.906 303 11242.80 55.24 54672.61 88888.00 2014-10-30 08:08:29.406 303 11242.85 55.22 54672.55 88888.00 2014-10-30 08:08:29.906 303 11242.83 55.17 54672.52 88888.00 2014-10-30 08:08:30.406 303 11242.80 55.22 54672.64 88888.00 2014-10-30 08:08:30.906 303 11242.89 55.18 54672.66 88888.00 2014-10-30 08:08:31.406 303 11242.91 55.20 54672.57 88888.00 2014-10-30 08:08:31.906 303 11242.99 55.18 54672.51 88888.00 2014-10-30 08:08:32.406 303 11243.00 55.17 54672.41 88888.00 2014-10-30 08:08:32.906 303 11243.07 55.12 54672.38 88888.00 2014-10-30 08:08:33.406 303 11243.05 55.10 54672.38 88888.00 2014-10-30 08:08:33.906 303 11243.07 55.12 54672.43 88888.00 2014-10-30 08:08:34.406 303 11243.12 55.14 54672.43 88888.00 2014-10-30 08:08:34.906 303 11243.24 55.22 54672.41 88888.00 2014-10-30 08:08:35.406 303 11243.27 55.29 54672.36 88888.00 2014-10-30 08:08:35.906 303 11243.38 55.30 54672.38 88888.00 2014-10-30 08:08:36.406 303 11243.45 55.31 54672.30 88888.00 2014-10-30 08:08:36.906 303 11243.47 55.33 54672.23 88888.00 2014-10-30 08:08:37.406 303 11243.43 55.33 54672.11 88888.00 2014-10-30 08:08:37.906 303 11243.51 55.31 54672.05 88888.00 2014-10-30 08:08:38.406 303 11243.53 55.27 54671.97 88888.00 2014-10-30 08:08:38.906 303 11243.57 55.31 54671.98 88888.00 2014-10-30 08:08:39.406 303 11243.64 55.35 54671.96 88888.00 2014-10-30 08:08:39.906 303 11243.73 55.42 54671.92 88888.00 2014-10-30 08:08:40.406 303 11243.75 55.48 54671.85 88888.00 2014-10-30 08:08:40.906 303 11243.79 55.46 54671.80 88888.00 2014-10-30 08:08:41.406 303 11243.90 55.35 54671.75 88888.00 2014-10-30 08:08:41.906 303 11243.93 55.37 54671.67 88888.00 2014-10-30 08:08:42.406 303 11243.99 55.42 54671.70 88888.00 2014-10-30 08:08:42.906 303 11244.08 55.47 54671.63 88888.00 2014-10-30 08:08:43.406 303 11244.09 55.40 54671.49 88888.00 2014-10-30 08:08:43.906 303 11244.20 55.34 54671.45 88888.00 2014-10-30 08:08:44.406 303 11244.31 55.39 54671.36 88888.00 2014-10-30 08:08:44.906 303 11244.29 55.38 54671.29 88888.00 2014-10-30 08:08:45.406 303 11244.32 55.42 54671.23 88888.00 2014-10-30 08:08:45.906 303 11244.36 55.44 54671.22 88888.00 2014-10-30 08:08:46.406 303 11244.41 55.52 54671.11 88888.00 2014-10-30 08:08:46.906 303 11244.41 55.63 54671.01 88888.00 2014-10-30 08:08:47.406 303 11244.50 55.68 54671.14 88888.00 2014-10-30 08:08:47.906 303 11244.58 55.68 54671.02 88888.00 2014-10-30 08:08:48.406 303 11244.69 55.59 54670.90 88888.00 2014-10-30 08:08:48.906 303 11244.72 55.60 54670.97 88888.00 2014-10-30 08:08:49.406 303 11244.69 55.67 54670.99 88888.00 2014-10-30 08:08:49.906 303 11244.74 55.69 54670.91 88888.00 2014-10-30 08:08:50.406 303 11244.67 55.61 54670.80 88888.00 2014-10-30 08:08:50.906 303 11244.69 55.59 54670.72 88888.00 2014-10-30 08:08:51.406 303 11244.83 55.59 54670.65 88888.00 2014-10-30 08:08:51.906 303 11244.88 55.65 54670.62 88888.00 2014-10-30 08:08:52.406 303 11244.94 55.77 54670.61 88888.00 2014-10-30 08:08:52.906 303 11244.98 55.85 54670.56 88888.00 2014-10-30 08:08:53.406 303 11245.00 55.91 54670.46 88888.00 2014-10-30 08:08:53.906 303 11245.04 55.90 54670.37 88888.00 2014-10-30 08:08:54.406 303 11245.13 55.92 54670.28 88888.00 2014-10-30 08:08:54.906 303 11245.20 55.93 54669.89 88888.00 2014-10-30 08:08:55.406 303 11245.13 55.90 54669.96 88888.00 2014-10-30 08:08:55.906 303 11245.05 55.91 54670.05 88888.00 2014-10-30 08:08:56.406 303 11245.11 55.97 54670.00 88888.00 2014-10-30 08:08:56.906 303 11245.20 56.01 54669.93 88888.00 2014-10-30 08:08:57.406 303 11245.21 56.05 54669.84 88888.00 2014-10-30 08:08:57.906 303 11245.24 55.99 54669.80 88888.00 2014-10-30 08:08:58.406 303 11245.25 55.94 54669.76 88888.00 2014-10-30 08:08:58.906 303 11245.30 55.91 54669.80 88888.00 2014-10-30 08:08:59.406 303 11245.30 55.86 54669.83 88888.00 2014-10-30 08:08:59.906 303 11245.23 55.89 54669.77 88888.00 2014-10-30 08:09:00.406 303 11245.30 55.96 54669.70 88888.00 2014-10-30 08:09:00.906 303 11245.45 56.00 54669.73 88888.00 2014-10-30 08:09:01.406 303 11245.49 56.06 54669.69 88888.00 2014-10-30 08:09:01.906 303 11245.51 56.07 54669.58 88888.00 2014-10-30 08:09:02.406 303 11245.54 56.03 54669.56 88888.00 2014-10-30 08:09:02.906 303 11245.54 56.10 54669.53 88888.00 2014-10-30 08:09:03.406 303 11245.49 56.09 54669.52 88888.00 2014-10-30 08:09:03.906 303 11245.50 56.02 54669.47 88888.00 2014-10-30 08:09:04.406 303 11245.49 56.05 54669.41 88888.00 2014-10-30 08:09:04.906 303 11245.49 56.05 54669.39 88888.00 2014-10-30 08:09:05.406 303 11245.60 56.02 54669.42 88888.00 2014-10-30 08:09:05.906 303 11245.61 56.07 54669.39 88888.00 2014-10-30 08:09:06.406 303 11245.60 56.14 54669.30 88888.00 2014-10-30 08:09:06.906 303 11245.68 56.16 54669.30 88888.00 2014-10-30 08:09:07.406 303 11245.71 56.20 54669.32 88888.00 2014-10-30 08:09:07.906 303 11245.71 56.20 54669.30 88888.00 2014-10-30 08:09:08.406 303 11245.78 56.25 54669.25 88888.00 2014-10-30 08:09:08.906 303 11245.84 56.27 54669.29 88888.00 2014-10-30 08:09:09.406 303 11245.81 56.31 54669.25 88888.00 2014-10-30 08:09:09.906 303 11245.78 56.31 54669.27 88888.00 2014-10-30 08:09:10.406 303 11245.86 56.27 54669.30 88888.00 2014-10-30 08:09:10.906 303 11245.93 56.15 54669.22 88888.00 2014-10-30 08:09:11.406 303 11245.98 56.08 54669.15 88888.00 2014-10-30 08:09:11.906 303 11246.05 56.09 54669.09 88888.00 2014-10-30 08:09:12.406 303 11246.05 56.13 54669.06 88888.00 2014-10-30 08:09:12.906 303 11246.05 56.14 54668.98 88888.00 2014-10-30 08:09:13.406 303 11246.12 56.18 54668.99 88888.00 2014-10-30 08:09:13.906 303 11246.14 56.27 54668.98 88888.00 2014-10-30 08:09:14.406 303 11246.24 56.36 54668.95 88888.00 2014-10-30 08:09:14.906 303 11246.26 56.35 54668.92 88888.00 2014-10-30 08:09:15.406 303 11246.25 56.37 54668.97 88888.00 2014-10-30 08:09:15.906 303 11246.31 56.42 54668.90 88888.00 2014-10-30 08:09:16.406 303 11246.38 56.41 54668.85 88888.00 2014-10-30 08:09:16.906 303 11246.45 56.42 54668.89 88888.00 2014-10-30 08:09:17.406 303 11246.39 56.42 54668.83 88888.00 2014-10-30 08:09:17.906 303 11246.40 56.40 54668.73 88888.00 2014-10-30 08:09:18.406 303 11246.50 56.31 54668.71 88888.00 2014-10-30 08:09:18.906 303 11246.59 56.26 54668.74 88888.00 2014-10-30 08:09:19.406 303 11246.61 56.33 54668.66 88888.00 2014-10-30 08:09:19.906 303 11246.62 56.42 54668.56 88888.00 2014-10-30 08:09:20.406 303 11246.71 56.41 54668.57 88888.00 2014-10-30 08:09:20.906 303 11246.73 56.36 54668.59 88888.00 2014-10-30 08:09:21.406 303 11246.73 56.31 54668.54 88888.00 2014-10-30 08:09:21.906 303 11246.80 56.37 54668.53 88888.00 2014-10-30 08:09:22.406 303 11246.86 56.40 54668.60 88888.00 2014-10-30 08:09:22.906 303 11246.85 56.41 54668.57 88888.00 2014-10-30 08:09:23.406 303 11246.94 56.42 54668.55 88888.00 2014-10-30 08:09:23.906 303 11246.99 56.42 54668.50 88888.00 2014-10-30 08:09:24.406 303 11247.04 56.44 54668.44 88888.00 2014-10-30 08:09:24.906 303 11247.12 56.45 54668.33 88888.00 2014-10-30 08:09:25.406 303 11247.13 56.52 54668.30 88888.00 2014-10-30 08:09:25.906 303 11247.13 56.58 54668.28 88888.00 2014-10-30 08:09:26.406 303 11247.07 56.64 54668.31 88888.00 2014-10-30 08:09:26.906 303 11247.04 56.61 54668.33 88888.00 2014-10-30 08:09:27.406 303 11247.04 56.60 54668.38 88888.00 2014-10-30 08:09:27.906 303 11247.09 56.70 54668.30 88888.00 2014-10-30 08:09:28.406 303 11247.14 56.74 54668.22 88888.00 2014-10-30 08:09:28.906 303 11247.19 56.75 54668.21 88888.00 2014-10-30 08:09:29.406 303 11247.17 56.75 54668.12 88888.00 2014-10-30 08:09:29.906 303 11247.24 56.78 54668.12 88888.00 2014-10-30 08:09:30.406 303 11247.22 56.86 54668.10 88888.00 2014-10-30 08:09:30.906 303 11247.27 56.98 54668.09 88888.00 2014-10-30 08:09:31.406 303 11247.32 56.99 54668.10 88888.00 2014-10-30 08:09:31.906 303 11247.38 56.94 54668.10 88888.00 2014-10-30 08:09:32.406 303 11247.37 56.89 54668.08 88888.00 2014-10-30 08:09:32.906 303 11247.40 56.83 54668.07 88888.00 2014-10-30 08:09:33.406 303 11247.37 56.87 54668.09 88888.00 2014-10-30 08:09:33.906 303 11247.44 56.87 54668.13 88888.00 2014-10-30 08:09:34.406 303 11247.49 56.85 54668.16 88888.00 2014-10-30 08:09:34.906 303 11247.51 56.82 54668.09 88888.00 2014-10-30 08:09:35.406 303 11247.50 56.79 54668.01 88888.00 2014-10-30 08:09:35.906 303 11247.51 56.86 54667.98 88888.00 2014-10-30 08:09:36.406 303 11247.55 56.93 54668.02 88888.00 2014-10-30 08:09:36.906 303 11247.59 56.95 54668.04 88888.00 2014-10-30 08:09:37.406 303 11247.64 56.99 54668.00 88888.00 2014-10-30 08:09:37.906 303 11247.65 56.94 54667.91 88888.00 2014-10-30 08:09:38.406 303 11247.67 56.86 54667.85 88888.00 2014-10-30 08:09:38.906 303 11247.74 56.74 54667.94 88888.00 2014-10-30 08:09:39.406 303 11247.81 56.72 54667.95 88888.00 2014-10-30 08:09:39.906 303 11247.86 56.77 54667.93 88888.00 2014-10-30 08:09:40.407 303 11247.91 56.86 54667.90 88888.00 2014-10-30 08:09:40.907 303 11247.90 56.90 54667.81 88888.00 2014-10-30 08:09:41.407 303 11247.90 56.99 54667.86 88888.00 2014-10-30 08:09:41.907 303 11247.87 57.01 54667.86 88888.00 2014-10-30 08:09:42.407 303 11248.02 57.06 54667.90 88888.00 2014-10-30 08:09:42.907 303 11248.07 57.03 54667.84 88888.00 2014-10-30 08:09:43.407 303 11248.07 57.04 54667.82 88888.00 2014-10-30 08:09:43.907 303 11248.07 57.07 54667.84 88888.00 2014-10-30 08:09:44.407 303 11248.07 57.04 54667.87 88888.00 2014-10-30 08:09:44.907 303 11248.01 57.11 54667.91 88888.00 2014-10-30 08:09:45.407 303 11248.09 57.09 54667.91 88888.00 2014-10-30 08:09:45.907 303 11248.17 57.08 54667.84 88888.00 2014-10-30 08:09:46.407 303 11248.24 57.10 54667.76 88888.00 2014-10-30 08:09:46.907 303 11248.23 57.13 54667.75 88888.00 2014-10-30 08:09:47.407 303 11248.19 57.17 54667.75 88888.00 2014-10-30 08:09:47.907 303 11248.24 57.19 54667.73 88888.00 2014-10-30 08:09:48.407 303 11248.27 57.26 54667.74 88888.00 2014-10-30 08:09:48.907 303 11248.29 57.24 54667.75 88888.00 2014-10-30 08:09:49.407 303 11248.32 57.23 54667.75 88888.00 2014-10-30 08:09:49.907 303 11248.37 57.20 54667.72 88888.00 2014-10-30 08:09:50.407 303 11248.38 57.12 54667.71 88888.00 2014-10-30 08:09:50.907 303 11248.52 57.16 54667.61 88888.00 2014-10-30 08:09:51.407 303 11248.49 57.15 54667.68 88888.00 2014-10-30 08:09:51.907 303 11248.47 57.19 54667.76 88888.00 2014-10-30 08:09:52.407 303 11248.53 57.23 54667.67 88888.00 2014-10-30 08:09:52.907 303 11248.49 57.32 54667.67 88888.00 2014-10-30 08:09:53.407 303 11248.44 57.40 54667.66 88888.00 2014-10-30 08:09:53.907 303 11248.43 57.41 54667.66 88888.00 2014-10-30 08:09:54.407 303 11248.40 57.38 54667.67 88888.00 2014-10-30 08:09:54.907 303 11248.54 57.28 54667.68 88888.00 2014-10-30 08:09:55.407 303 11248.61 57.21 54667.72 88888.00 2014-10-30 08:09:55.907 303 11248.64 57.23 54667.73 88888.00 2014-10-30 08:09:56.407 303 11248.68 57.27 54667.75 88888.00 2014-10-30 08:09:56.907 303 11248.70 57.29 54667.71 88888.00 2014-10-30 08:09:57.407 303 11248.70 57.37 54667.66 88888.00 2014-10-30 08:09:57.907 303 11248.63 57.48 54667.67 88888.00 2014-10-30 08:09:58.407 303 11248.65 57.41 54667.63 88888.00 2014-10-30 08:09:58.907 303 11248.74 57.38 54667.67 88888.00 2014-10-30 08:09:59.407 303 11248.69 57.43 54667.66 88888.00 2014-10-30 08:09:59.907 303 11248.74 57.51 54667.69 88888.00 2014-10-30 08:10:00.407 303 11248.77 57.49 54667.72 88888.00 2014-10-30 08:10:00.907 303 11248.82 57.36 54667.68 88888.00 2014-10-30 08:10:01.407 303 11248.81 57.34 54667.77 88888.00 2014-10-30 08:10:01.907 303 11248.75 57.35 54667.81 88888.00 2014-10-30 08:10:02.407 303 11248.75 57.36 54667.84 88888.00 2014-10-30 08:10:02.907 303 11248.73 57.38 54667.83 88888.00 2014-10-30 08:10:03.407 303 11248.69 57.36 54667.90 88888.00 2014-10-30 08:10:03.907 303 11248.73 57.42 54667.89 88888.00 2014-10-30 08:10:04.407 303 11248.79 57.58 54667.83 88888.00 2014-10-30 08:10:04.907 303 11248.79 57.72 54667.83 88888.00 2014-10-30 08:10:05.407 303 11248.79 57.72 54667.86 88888.00 2014-10-30 08:10:05.907 303 11248.74 57.68 54667.93 88888.00 2014-10-30 08:10:06.407 303 11248.84 57.61 54667.99 88888.00 2014-10-30 08:10:06.907 303 11248.85 57.55 54668.03 88888.00 2014-10-30 08:10:07.407 303 11248.76 57.48 54668.06 88888.00 2014-10-30 08:10:07.907 303 11248.82 57.35 54668.09 88888.00 2014-10-30 08:10:08.407 303 11248.84 57.34 54668.12 88888.00 2014-10-30 08:10:08.907 303 11248.87 57.49 54668.15 88888.00 2014-10-30 08:10:09.407 303 11248.82 57.49 54668.15 88888.00 2014-10-30 08:10:09.907 303 11248.85 57.48 54668.21 88888.00 2014-10-30 08:10:10.407 303 11248.90 57.48 54668.27 88888.00 2014-10-30 08:10:10.907 303 11248.89 57.50 54668.27 88888.00 2014-10-30 08:10:11.407 303 11248.86 57.45 54668.28 88888.00 2014-10-30 08:10:11.907 303 11248.89 57.55 54668.26 88888.00 2014-10-30 08:10:12.407 303 11248.76 57.66 54668.26 88888.00 2014-10-30 08:10:12.907 303 11248.75 57.61 54668.31 88888.00 2014-10-30 08:10:13.407 303 11248.85 57.58 54668.35 88888.00 2014-10-30 08:10:13.907 303 11248.82 57.58 54668.40 88888.00 2014-10-30 08:10:14.407 303 11248.85 57.49 54668.42 88888.00 2014-10-30 08:10:14.907 303 11248.92 57.52 54668.45 88888.00 2014-10-30 08:10:15.407 303 11248.97 57.52 54668.40 88888.00 2014-10-30 08:10:15.907 303 11249.01 57.44 54668.44 88888.00 2014-10-30 08:10:16.407 303 11249.00 57.48 54668.43 88888.00 2014-10-30 08:10:16.907 303 11249.01 57.51 54668.45 88888.00 2014-10-30 08:10:17.407 303 11249.03 57.51 54668.51 88888.00 2014-10-30 08:10:17.907 303 11249.03 57.49 54668.51 88888.00 2014-10-30 08:10:18.407 303 11249.05 57.55 54668.50 88888.00 2014-10-30 08:10:18.907 303 11249.05 57.52 54668.53 88888.00 2014-10-30 08:10:19.407 303 11249.07 57.45 54668.63 88888.00 2014-10-30 08:10:19.907 303 11249.12 57.41 54668.63 88888.00 2014-10-30 08:10:20.407 303 11249.13 57.42 54668.68 88888.00 2014-10-30 08:10:20.907 303 11249.16 57.40 54668.65 88888.00 2014-10-30 08:10:21.407 303 11249.27 57.34 54668.57 88888.00 2014-10-30 08:10:21.907 303 11249.32 57.33 54668.57 88888.00 2014-10-30 08:10:22.407 303 11249.37 57.42 54668.68 88888.00 2014-10-30 08:10:22.907 303 11249.28 57.45 54668.73 88888.00 2014-10-30 08:10:23.407 303 11249.24 57.42 54668.79 88888.00 2014-10-30 08:10:23.907 303 11249.33 57.41 54668.70 88888.00 2014-10-30 08:10:24.407 303 11249.44 57.35 54668.72 88888.00 2014-10-30 08:10:24.907 303 11249.48 57.29 54668.73 88888.00 2014-10-30 08:10:25.407 303 11249.52 57.35 54668.75 88888.00 2014-10-30 08:10:25.907 303 11249.53 57.36 54668.81 88888.00 2014-10-30 08:10:26.407 303 11249.57 57.36 54668.82 88888.00 2014-10-30 08:10:26.907 303 11249.57 57.42 54668.79 88888.00 2014-10-30 08:10:27.407 303 11249.65 57.41 54668.74 88888.00 2014-10-30 08:10:27.907 303 11249.73 57.35 54668.86 88888.00 2014-10-30 08:10:28.407 303 11249.71 57.38 54668.85 88888.00 2014-10-30 08:10:28.907 303 11249.74 57.37 54668.80 88888.00 2014-10-30 08:10:29.407 303 11249.73 57.32 54668.78 88888.00 2014-10-30 08:10:29.907 303 11249.78 57.25 54668.82 88888.00 2014-10-30 08:10:30.407 303 11249.84 57.21 54668.87 88888.00 2014-10-30 08:10:30.907 303 11249.81 57.27 54668.89 88888.00 2014-10-30 08:10:31.407 303 11249.90 57.30 54668.98 88888.00 2014-10-30 08:10:31.907 303 11249.89 57.28 54668.99 88888.00 2014-10-30 08:10:32.407 303 11249.86 57.30 54668.97 88888.00 2014-10-30 08:10:32.907 303 11249.91 57.33 54669.04 88888.00 2014-10-30 08:10:33.407 303 11249.91 57.44 54669.00 88888.00 2014-10-30 08:10:33.907 303 11249.91 57.44 54668.99 88888.00 2014-10-30 08:10:34.407 303 11249.95 57.44 54668.99 88888.00 2014-10-30 08:10:34.907 303 11249.96 57.48 54669.03 88888.00 2014-10-30 08:10:35.407 303 11249.96 57.50 54669.08 88888.00 2014-10-30 08:10:35.907 303 11250.05 57.54 54669.08 88888.00 2014-10-30 08:10:36.407 303 11250.14 57.45 54669.10 88888.00 2014-10-30 08:10:36.907 303 11250.16 57.41 54669.13 88888.00 2014-10-30 08:10:37.407 303 11250.11 57.36 54669.09 88888.00 2014-10-30 08:10:37.907 303 11250.15 57.41 54669.04 88888.00 2014-10-30 08:10:38.407 303 11250.26 57.44 54668.98 88888.00 2014-10-30 08:10:38.907 303 11250.26 57.48 54669.00 88888.00 2014-10-30 08:10:39.407 303 11250.22 57.49 54669.03 88888.00 2014-10-30 08:10:39.907 303 11250.31 57.48 54668.95 88888.00 2014-10-30 08:10:40.407 303 11250.37 57.35 54668.91 88888.00 2014-10-30 08:10:40.907 303 11250.37 57.30 54668.90 88888.00 2014-10-30 08:10:41.407 303 11250.37 57.33 54668.94 88888.00 2014-10-30 08:10:41.907 303 11250.39 57.32 54668.98 88888.00 2014-10-30 08:10:42.407 303 11250.43 57.32 54669.03 88888.00 2014-10-30 08:10:42.907 303 11250.52 57.34 54669.04 88888.00 2014-10-30 08:10:43.407 303 11250.51 57.40 54669.01 88888.00 2014-10-30 08:10:43.907 303 11250.53 57.44 54668.89 88888.00 2014-10-30 08:10:44.407 303 11250.48 57.45 54669.00 88888.00 2014-10-30 08:10:44.907 303 11250.57 57.46 54669.22 88888.00 2014-10-30 08:10:45.407 303 11250.64 57.48 54669.29 88888.00 2014-10-30 08:10:45.907 303 11250.62 57.58 54669.24 88888.00 2014-10-30 08:10:46.407 303 11250.69 57.60 54669.23 88888.00 2014-10-30 08:10:46.907 303 11250.67 57.55 54669.31 88888.00 2014-10-30 08:10:47.407 303 11250.68 57.62 54669.35 88888.00 2014-10-30 08:10:47.907 303 11250.67 57.69 54669.30 88888.00 2014-10-30 08:10:48.407 303 11250.67 57.66 54669.20 88888.00 2014-10-30 08:10:48.907 303 11250.69 57.66 54669.27 88888.00 2014-10-30 08:10:49.407 303 11250.67 57.60 54669.26 88888.00 2014-10-30 08:10:49.907 303 11250.65 57.57 54669.26 88888.00 2014-10-30 08:10:50.407 303 11250.69 57.55 54669.32 88888.00 2014-10-30 08:10:50.907 303 11250.70 57.54 54669.29 88888.00 2014-10-30 08:10:51.407 303 11250.75 57.51 54669.20 88888.00 2014-10-30 08:10:51.907 303 11250.78 57.49 54669.18 88888.00 2014-10-30 08:10:52.407 303 11250.69 57.50 54669.22 88888.00 2014-10-30 08:10:52.907 303 11250.73 57.43 54669.29 88888.00 2014-10-30 08:10:53.407 303 11250.73 57.35 54669.30 88888.00 2014-10-30 08:10:53.907 303 11250.79 57.35 54669.30 88888.00 2014-10-30 08:10:54.407 303 11250.86 57.41 54669.25 88888.00 2014-10-30 08:10:54.907 303 11250.89 57.45 54669.31 88888.00 2014-10-30 08:10:55.407 303 11250.94 57.46 54669.36 88888.00 2014-10-30 08:10:55.907 303 11250.90 57.48 54669.43 88888.00 2014-10-30 08:10:56.407 303 11250.90 57.57 54669.42 88888.00 2014-10-30 08:10:56.907 303 11250.94 57.54 54669.45 88888.00 2014-10-30 08:10:57.407 303 11250.90 57.42 54669.45 88888.00 2014-10-30 08:10:57.907 303 11250.94 57.32 54669.54 88888.00 2014-10-30 08:10:58.407 303 11250.90 57.26 54669.56 88888.00 2014-10-30 08:10:58.907 303 11250.90 57.28 54669.65 88888.00 2014-10-30 08:10:59.407 303 11250.96 57.32 54669.78 88888.00 2014-10-30 08:10:59.907 303 11250.90 57.37 54669.76 88888.00 2014-10-30 08:11:00.407 303 11250.93 57.30 54669.68 88888.00 2014-10-30 08:11:00.907 303 11250.94 57.28 54669.66 88888.00 2014-10-30 08:11:01.407 303 11250.91 57.26 54669.62 88888.00 2014-10-30 08:11:01.907 303 11250.93 57.23 54669.70 88888.00 2014-10-30 08:11:02.407 303 11250.99 57.21 54669.80 88888.00 2014-10-30 08:11:02.907 303 11250.98 57.25 54669.87 88888.00 2014-10-30 08:11:03.407 303 11251.01 57.21 54669.93 88888.00 2014-10-30 08:11:03.907 303 11250.94 57.24 54669.95 88888.00 2014-10-30 08:11:04.407 303 11250.93 57.27 54669.95 88888.00 2014-10-30 08:11:04.907 303 11250.95 57.26 54669.99 88888.00 2014-10-30 08:11:05.407 303 11251.01 57.21 54670.02 88888.00 2014-10-30 08:11:05.907 303 11251.05 57.19 54670.11 88888.00 2014-10-30 08:11:06.407 303 11251.01 57.25 54670.09 88888.00 2014-10-30 08:11:06.907 303 11251.03 57.29 54670.12 88888.00 2014-10-30 08:11:07.407 303 11251.04 57.25 54670.20 88888.00 2014-10-30 08:11:07.907 303 11251.05 57.24 54670.24 88888.00 2014-10-30 08:11:08.407 303 11251.05 57.25 54670.27 88888.00 2014-10-30 08:11:08.907 303 11250.96 57.23 54670.29 88888.00 2014-10-30 08:11:09.407 303 11251.00 57.27 54670.38 88888.00 2014-10-30 08:11:09.907 303 11250.99 57.36 54670.39 88888.00 2014-10-30 08:11:10.407 303 11251.04 57.33 54670.40 88888.00 2014-10-30 08:11:10.907 303 11251.03 57.27 54670.46 88888.00 2014-10-30 08:11:11.407 303 11251.01 57.27 54670.56 88888.00 2014-10-30 08:11:11.907 303 11251.04 57.28 54670.54 88888.00 2014-10-30 08:11:12.407 303 11251.01 57.21 54670.57 88888.00 2014-10-30 08:11:12.907 303 11251.00 57.17 54670.61 88888.00 2014-10-30 08:11:13.407 303 11251.04 57.15 54670.63 88888.00 2014-10-30 08:11:13.907 303 11251.12 57.19 54670.67 88888.00 2014-10-30 08:11:14.407 303 11251.10 57.20 54670.72 88888.00 2014-10-30 08:11:14.907 303 11251.11 57.29 54670.72 88888.00 2014-10-30 08:11:15.407 303 11251.09 57.26 54670.71 88888.00 2014-10-30 08:11:15.907 303 11251.05 57.20 54670.74 88888.00 2014-10-30 08:11:16.407 303 11251.03 57.15 54670.85 88888.00 2014-10-30 08:11:16.907 303 11251.09 57.08 54670.85 88888.00 2014-10-30 08:11:17.407 303 11251.09 57.09 54670.90 88888.00 2014-10-30 08:11:17.907 303 11251.09 57.08 54670.94 88888.00 2014-10-30 08:11:18.407 303 11251.09 57.08 54670.96 88888.00 2014-10-30 08:11:18.907 303 11251.06 57.07 54670.94 88888.00 2014-10-30 08:11:19.407 303 11251.09 57.04 54671.00 88888.00 2014-10-30 08:11:19.907 303 11251.10 57.07 54671.06 88888.00 2014-10-30 08:11:20.407 303 11251.11 57.09 54671.08 88888.00 2014-10-30 08:11:20.907 303 11251.16 57.13 54671.11 88888.00 2014-10-30 08:11:21.407 303 11251.06 57.08 54671.17 88888.00 2014-10-30 08:11:21.907 303 11251.05 57.07 54671.19 88888.00 2014-10-30 08:11:22.407 303 11251.14 57.12 54671.18 88888.00 2014-10-30 08:11:22.907 303 11251.15 57.09 54671.19 88888.00 2014-10-30 08:11:23.407 303 11251.11 57.09 54671.18 88888.00 2014-10-30 08:11:23.907 303 11251.19 57.10 54671.16 88888.00 2014-10-30 08:11:24.407 303 11251.20 57.06 54671.19 88888.00 2014-10-30 08:11:24.907 303 11251.20 57.08 54671.27 88888.00 2014-10-30 08:11:25.407 303 11251.17 57.11 54671.31 88888.00 2014-10-30 08:11:25.907 303 11251.19 57.06 54671.34 88888.00 2014-10-30 08:11:26.407 303 11251.12 57.04 54671.34 88888.00 2014-10-30 08:11:26.907 303 11251.07 57.03 54671.34 88888.00 2014-10-30 08:11:27.407 303 11251.06 57.06 54671.41 88888.00 2014-10-30 08:11:27.907 303 11251.09 57.01 54671.43 88888.00 2014-10-30 08:11:28.407 303 11251.15 56.93 54671.42 88888.00 2014-10-30 08:11:28.907 303 11251.25 56.84 54671.47 88888.00 2014-10-30 08:11:29.407 303 11251.20 56.85 54671.52 88888.00 2014-10-30 08:11:29.907 303 11251.20 56.89 54671.60 88888.00 2014-10-30 08:11:30.407 303 11251.24 56.87 54671.63 88888.00 2014-10-30 08:11:30.907 303 11251.24 56.82 54671.62 88888.00 2014-10-30 08:11:31.407 303 11251.25 56.76 54671.62 88888.00 2014-10-30 08:11:31.907 303 11251.31 56.72 54671.61 88888.00 2014-10-30 08:11:32.407 303 11251.30 56.68 54671.64 88888.00 2014-10-30 08:11:32.907 303 11251.27 56.67 54671.69 88888.00 2014-10-30 08:11:33.407 303 11251.36 56.66 54671.73 88888.00 2014-10-30 08:11:33.907 303 11251.38 56.76 54671.76 88888.00 2014-10-30 08:11:34.407 303 11251.35 56.84 54671.82 88888.00 2014-10-30 08:11:34.907 303 11251.36 56.82 54671.89 88888.00 2014-10-30 08:11:35.407 303 11251.41 56.76 54671.88 88888.00 2014-10-30 08:11:35.907 303 11251.41 56.73 54671.90 88888.00 2014-10-30 08:11:36.407 303 11251.45 56.76 54671.89 88888.00 2014-10-30 08:11:36.907 303 11251.37 56.75 54671.93 88888.00 2014-10-30 08:11:37.407 303 11251.38 56.78 54671.96 88888.00 2014-10-30 08:11:37.907 303 11251.43 56.82 54671.94 88888.00 2014-10-30 08:11:38.407 303 11251.42 56.78 54671.94 88888.00 2014-10-30 08:11:38.907 303 11251.45 56.75 54672.07 88888.00 2014-10-30 08:11:39.407 303 11251.47 56.82 54672.13 88888.00 2014-10-30 08:11:39.907 303 11251.45 56.78 54672.10 88888.00 2014-10-30 08:11:40.407 303 11251.37 56.73 54672.13 88888.00 2014-10-30 08:11:40.907 303 11251.32 56.70 54672.22 88888.00 2014-10-30 08:11:41.407 303 11251.36 56.72 54672.25 88888.00 2014-10-30 08:11:41.907 303 11251.36 56.67 54672.34 88888.00 2014-10-30 08:11:42.407 303 11251.36 56.67 54672.47 88888.00 2014-10-30 08:11:42.907 303 11251.37 56.69 54672.47 88888.00 2014-10-30 08:11:43.407 303 11251.32 56.67 54672.50 88888.00 2014-10-30 08:11:43.907 303 11251.31 56.67 54672.58 88888.00 2014-10-30 08:11:44.407 303 11251.31 56.67 54672.57 88888.00 2014-10-30 08:11:44.907 303 11251.27 56.69 54672.61 88888.00 2014-10-30 08:11:45.407 303 11251.30 56.67 54672.65 88888.00 2014-10-30 08:11:45.907 303 11251.31 56.73 54672.67 88888.00 2014-10-30 08:11:46.407 303 11251.27 56.76 54672.67 88888.00 2014-10-30 08:11:46.907 303 11251.20 56.74 54672.76 88888.00 2014-10-30 08:11:47.407 303 11251.16 56.72 54672.86 88888.00 2014-10-30 08:11:47.907 303 11251.14 56.73 54672.87 88888.00 2014-10-30 08:11:48.407 303 11251.12 56.76 54672.83 88888.00 2014-10-30 08:11:48.907 303 11251.14 56.72 54672.89 88888.00 2014-10-30 08:11:49.407 303 11251.22 56.74 54672.95 88888.00 2014-10-30 08:11:49.907 303 11251.24 56.74 54673.00 88888.00 2014-10-30 08:11:50.407 303 11251.25 56.75 54673.09 88888.00 2014-10-30 08:11:50.907 303 11251.21 56.76 54673.10 88888.00 2014-10-30 08:11:51.407 303 11251.17 56.78 54673.11 88888.00 2014-10-30 08:11:51.907 303 11251.19 56.82 54673.18 88888.00 2014-10-30 08:11:52.407 303 11251.14 56.79 54673.29 88888.00 2014-10-30 08:11:52.907 303 11251.09 56.86 54673.34 88888.00 2014-10-30 08:11:53.407 303 11251.09 56.89 54673.43 88888.00 2014-10-30 08:11:53.907 303 11251.11 56.89 54673.47 88888.00 2014-10-30 08:11:54.407 303 11251.09 56.86 54673.45 88888.00 2014-10-30 08:11:54.907 303 11251.06 56.85 54673.46 88888.00 2014-10-30 08:11:55.407 303 11251.03 56.84 54673.50 88888.00 2014-10-30 08:11:55.907 303 11250.96 56.74 54673.55 88888.00 2014-10-30 08:11:56.407 303 11250.95 56.76 54673.63 88888.00 2014-10-30 08:11:56.907 303 11250.95 56.74 54673.64 88888.00 2014-10-30 08:11:57.407 303 11250.91 56.64 54673.78 88888.00 2014-10-30 08:11:57.907 303 11250.88 56.65 54673.79 88888.00 2014-10-30 08:11:58.407 303 11250.93 56.68 54673.86 88888.00 2014-10-30 08:11:58.907 303 11250.89 56.66 54673.89 88888.00 2014-10-30 08:11:59.407 303 11250.84 56.68 54673.94 88888.00 2014-10-30 08:11:59.907 303 11250.77 56.69 54674.05 88888.00 2014-10-30 08:12:00.407 303 11250.70 56.72 54674.15 88888.00 2014-10-30 08:12:00.907 303 11250.72 56.69 54674.15 88888.00 2014-10-30 08:12:01.407 303 11250.77 56.66 54674.22 88888.00 2014-10-30 08:12:01.907 303 11250.74 56.67 54674.26 88888.00 2014-10-30 08:12:02.407 303 11250.73 56.73 54674.22 88888.00 2014-10-30 08:12:02.907 303 11250.77 56.72 54674.22 88888.00 2014-10-30 08:12:03.407 303 11250.77 56.72 54674.24 88888.00 2014-10-30 08:12:03.907 303 11250.70 56.72 54674.35 88888.00 2014-10-30 08:12:04.407 303 11250.69 56.69 54674.36 88888.00 2014-10-30 08:12:04.907 303 11250.69 56.75 54674.39 88888.00 2014-10-30 08:12:05.407 303 11250.63 56.77 54674.42 88888.00 2014-10-30 08:12:05.907 303 11250.63 56.82 54674.49 88888.00 2014-10-30 08:12:06.407 303 11250.62 56.83 54674.54 88888.00 2014-10-30 08:12:06.907 303 11250.58 56.79 54674.56 88888.00 2014-10-30 08:12:07.407 303 11250.57 56.73 54674.59 88888.00 2014-10-30 08:12:07.907 303 11250.60 56.79 54674.69 88888.00 2014-10-30 08:12:08.407 303 11250.49 56.94 54674.71 88888.00 2014-10-30 08:12:08.907 303 11250.47 56.98 54674.73 88888.00 2014-10-30 08:12:09.407 303 11250.39 56.86 54674.76 88888.00 2014-10-30 08:12:09.907 303 11250.37 56.89 54674.86 88888.00 2014-10-30 08:12:10.407 303 11250.36 56.89 54674.87 88888.00 2014-10-30 08:12:10.907 303 11250.39 56.86 54674.86 88888.00 2014-10-30 08:12:11.407 303 11250.38 56.81 54674.91 88888.00 2014-10-30 08:12:11.907 303 11250.42 56.81 54675.00 88888.00 2014-10-30 08:12:12.407 303 11250.46 56.85 54675.01 88888.00 2014-10-30 08:12:12.907 303 11250.41 56.86 54675.04 88888.00 2014-10-30 08:12:13.407 303 11250.38 56.82 54675.08 88888.00 2014-10-30 08:12:13.907 303 11250.31 56.77 54675.18 88888.00 2014-10-30 08:12:14.407 303 11250.26 56.78 54675.29 88888.00 2014-10-30 08:12:14.907 303 11250.31 56.77 54675.30 88888.00 2014-10-30 08:12:15.407 303 11250.41 56.76 54675.33 88888.00 2014-10-30 08:12:15.907 303 11250.41 56.76 54675.35 88888.00 2014-10-30 08:12:16.407 303 11250.47 56.76 54675.28 88888.00 2014-10-30 08:12:16.907 303 11250.47 56.72 54675.26 88888.00 2014-10-30 08:12:17.407 303 11250.53 56.75 54675.32 88888.00 2014-10-30 08:12:17.907 303 11250.57 56.73 54675.41 88888.00 2014-10-30 08:12:18.407 303 11250.48 56.72 54675.38 88888.00 2014-10-30 08:12:18.907 303 11250.46 56.69 54675.47 88888.00 2014-10-30 08:12:19.407 303 11250.51 56.67 54675.48 88888.00 2014-10-30 08:12:19.907 303 11250.54 56.62 54675.53 88888.00 2014-10-30 08:12:20.407 303 11250.58 56.60 54675.55 88888.00 2014-10-30 08:12:20.907 303 11250.67 56.75 54675.54 88888.00 2014-10-30 08:12:21.407 303 11250.59 56.81 54675.52 88888.00 2014-10-30 08:12:21.907 303 11250.57 56.77 54675.45 88888.00 2014-10-30 08:12:22.407 303 11250.54 56.67 54675.46 88888.00 2014-10-30 08:12:22.907 303 11250.51 56.85 54675.53 88888.00 2014-10-30 08:12:23.407 303 11250.52 56.95 54675.59 88888.00 2014-10-30 08:12:23.907 303 11250.56 56.89 54675.63 88888.00 2014-10-30 08:12:24.407 303 11250.51 56.81 54675.59 88888.00 2014-10-30 08:12:24.907 303 11250.56 56.74 54675.64 88888.00 2014-10-30 08:12:25.407 303 11250.59 56.72 54675.62 88888.00 2014-10-30 08:12:25.907 303 11250.64 56.64 54675.63 88888.00 2014-10-30 08:12:26.407 303 11250.57 56.62 54675.63 88888.00 2014-10-30 08:12:26.907 303 11250.60 56.60 54675.59 88888.00 2014-10-30 08:12:27.407 303 11250.63 56.73 54675.64 88888.00 2014-10-30 08:12:27.907 303 11250.57 56.75 54675.68 88888.00 2014-10-30 08:12:28.407 303 11250.46 56.64 54675.70 88888.00 2014-10-30 08:12:28.907 303 11250.51 56.72 54675.68 88888.00 2014-10-30 08:12:29.407 303 11250.58 56.83 54675.78 88888.00 2014-10-30 08:12:29.907 303 11250.56 56.83 54675.83 88888.00 2014-10-30 08:12:30.407 303 11250.54 56.78 54675.62 88888.00 2014-10-30 08:12:30.907 303 11250.52 56.69 54675.52 88888.00 2014-10-30 08:12:31.407 303 11250.57 56.67 54675.73 88888.00 2014-10-30 08:12:31.907 303 11250.56 56.70 54675.87 88888.00 2014-10-30 08:12:32.407 303 11250.59 56.72 54675.92 88888.00 2014-10-30 08:12:32.907 303 11250.64 56.73 54675.94 88888.00 2014-10-30 08:12:33.407 303 11250.62 56.76 54675.97 88888.00 2014-10-30 08:12:33.907 303 11250.49 56.83 54676.07 88888.00 2014-10-30 08:12:34.407 303 11250.43 56.87 54676.11 88888.00 2014-10-30 08:12:34.907 303 11250.42 56.90 54676.08 88888.00 2014-10-30 08:12:35.407 303 11250.37 57.00 54676.09 88888.00 2014-10-30 08:12:35.907 303 11250.35 56.95 54676.02 88888.00 2014-10-30 08:12:36.407 303 11250.37 56.93 54676.05 88888.00 2014-10-30 08:12:36.907 303 11250.36 56.95 54676.13 88888.00 2014-10-30 08:12:37.407 303 11250.32 57.01 54676.19 88888.00 2014-10-30 08:12:37.907 303 11250.33 56.99 54676.24 88888.00 2014-10-30 08:12:38.407 303 11250.33 56.94 54676.19 88888.00 2014-10-30 08:12:38.907 303 11250.31 56.89 54676.20 88888.00 2014-10-30 08:12:39.407 303 11250.26 56.87 54676.25 88888.00 2014-10-30 08:12:39.907 303 11250.28 56.89 54676.34 88888.00 2014-10-30 08:12:40.407 303 11250.33 56.84 54676.36 88888.00 2014-10-30 08:12:40.907 303 11250.28 56.84 54676.33 88888.00 2014-10-30 08:12:41.407 303 11250.21 56.85 54676.38 88888.00 2014-10-30 08:12:41.907 303 11250.21 56.92 54676.49 88888.00 2014-10-30 08:12:42.407 303 11250.23 56.94 54676.51 88888.00 2014-10-30 08:12:42.907 303 11250.16 56.85 54676.57 88888.00 2014-10-30 08:12:43.407 303 11250.15 56.83 54676.54 88888.00 2014-10-30 08:12:43.907 303 11250.15 56.86 54676.57 88888.00 2014-10-30 08:12:44.407 303 11250.15 56.90 54676.60 88888.00 2014-10-30 08:12:44.907 303 11250.12 56.92 54676.63 88888.00 2014-10-30 08:12:45.407 303 11250.06 56.94 54676.63 88888.00 2014-10-30 08:12:45.907 303 11250.11 56.96 54676.61 88888.00 2014-10-30 08:12:46.407 303 11250.11 57.04 54676.66 88888.00 2014-10-30 08:12:46.907 303 11250.07 57.16 54676.71 88888.00 2014-10-30 08:12:47.407 303 11250.02 57.25 54676.75 88888.00 2014-10-30 08:12:47.907 303 11250.00 57.25 54676.79 88888.00 2014-10-30 08:12:48.407 303 11249.94 57.25 54676.79 88888.00 2014-10-30 08:12:48.907 303 11249.90 57.13 54676.87 88888.00 2014-10-30 08:12:49.407 303 11249.90 57.03 54676.95 88888.00 2014-10-30 08:12:49.907 303 11249.89 56.99 54677.03 88888.00 2014-10-30 08:12:50.408 303 11249.96 56.87 54677.07 88888.00 2014-10-30 08:12:50.908 303 11249.86 56.89 54677.02 88888.00 2014-10-30 08:12:51.408 303 11249.88 56.82 54677.01 88888.00 2014-10-30 08:12:51.908 303 11249.91 56.77 54676.99 88888.00 2014-10-30 08:12:52.408 303 11249.91 56.79 54677.02 88888.00 2014-10-30 08:12:52.908 303 11249.89 56.79 54677.08 88888.00 2014-10-30 08:12:53.408 303 11249.86 56.78 54677.16 88888.00 2014-10-30 08:12:53.908 303 11249.91 56.81 54677.16 88888.00 2014-10-30 08:12:54.408 303 11249.99 56.77 54677.27 88888.00 2014-10-30 08:12:54.908 303 11250.01 56.76 54677.38 88888.00 2014-10-30 08:12:55.408 303 11249.95 56.83 54677.34 88888.00 2014-10-30 08:12:55.908 303 11249.84 56.93 54677.32 88888.00 2014-10-30 08:12:56.408 303 11249.76 56.89 54677.28 88888.00 2014-10-30 08:12:56.908 303 11249.73 56.85 54677.33 88888.00 2014-10-30 08:12:57.408 303 11249.68 56.85 54677.39 88888.00 2014-10-30 08:12:57.908 303 11249.67 56.84 54677.49 88888.00 2014-10-30 08:12:58.408 303 11249.55 56.79 54677.50 88888.00 2014-10-30 08:12:58.908 303 11249.52 56.76 54677.59 88888.00 2014-10-30 08:12:59.408 303 11249.53 56.83 54677.69 88888.00 2014-10-30 08:12:59.908 303 11249.52 56.94 54677.69 88888.00 2014-10-30 08:13:00.408 303 11249.49 56.86 54677.69 88888.00 2014-10-30 08:13:00.908 303 11249.52 56.78 54677.73 88888.00 2014-10-30 08:13:01.408 303 11249.47 56.84 54677.71 88888.00 2014-10-30 08:13:01.908 303 11249.45 56.74 54677.78 88888.00 2014-10-30 08:13:02.408 303 11249.53 56.73 54677.87 88888.00 2014-10-30 08:13:02.908 303 11249.50 56.74 54677.93 88888.00 2014-10-30 08:13:03.408 303 11249.48 56.75 54677.95 88888.00 2014-10-30 08:13:03.908 303 11249.42 56.77 54677.99 88888.00 2014-10-30 08:13:04.408 303 11249.33 56.77 54678.04 88888.00 2014-10-30 08:13:04.908 303 11249.33 56.79 54678.10 88888.00 2014-10-30 08:13:05.408 303 11249.39 56.76 54678.12 88888.00 2014-10-30 08:13:05.908 303 11249.45 56.72 54678.08 88888.00 2014-10-30 08:13:06.408 303 11249.43 56.66 54678.09 88888.00 2014-10-30 08:13:06.908 303 11249.41 56.73 54678.11 88888.00 2014-10-30 08:13:07.408 303 11249.43 56.77 54678.11 88888.00 2014-10-30 08:13:07.908 303 11249.43 56.85 54678.11 88888.00 2014-10-30 08:13:08.408 303 11249.36 56.81 54678.11 88888.00 2014-10-30 08:13:08.908 303 11249.42 56.72 54678.10 88888.00 2014-10-30 08:13:09.408 303 11249.42 56.66 54678.16 88888.00 2014-10-30 08:13:09.908 303 11249.41 56.67 54678.20 88888.00 2014-10-30 08:13:10.408 303 11249.45 56.69 54678.24 88888.00 2014-10-30 08:13:10.908 303 11249.45 56.67 54678.28 88888.00 2014-10-30 08:13:11.408 303 11249.34 56.66 54678.25 88888.00 2014-10-30 08:13:11.908 303 11249.34 56.64 54678.24 88888.00 2014-10-30 08:13:12.408 303 11249.41 56.62 54678.24 88888.00 2014-10-30 08:13:12.908 303 11249.43 56.62 54678.33 88888.00 2014-10-30 08:13:13.408 303 11249.37 56.61 54678.38 88888.00 2014-10-30 08:13:13.908 303 11249.32 56.58 54678.42 88888.00 2014-10-30 08:13:14.408 303 11249.43 56.56 54678.42 88888.00 2014-10-30 08:13:14.908 303 11249.49 56.51 54678.44 88888.00 2014-10-30 08:13:15.408 303 11249.48 56.52 54678.46 88888.00 2014-10-30 08:13:15.908 303 11249.44 56.58 54678.59 88888.00 2014-10-30 08:13:16.408 303 11249.33 56.65 54678.56 88888.00 2014-10-30 08:13:16.908 303 11249.31 56.74 54678.54 88888.00 2014-10-30 08:13:17.408 303 11249.43 56.79 54678.53 88888.00 2014-10-30 08:13:17.908 303 11249.48 56.83 54678.56 88888.00 2014-10-30 08:13:18.408 303 11249.41 56.85 54678.56 88888.00 2014-10-30 08:13:18.908 303 11249.39 56.79 54678.55 88888.00 2014-10-30 08:13:19.408 303 11249.42 56.79 54678.59 88888.00 2014-10-30 08:13:19.908 303 11249.37 56.76 54678.60 88888.00 2014-10-30 08:13:20.408 303 11249.33 56.77 54678.66 88888.00 2014-10-30 08:13:20.908 303 11249.34 56.77 54678.57 88888.00 2014-10-30 08:13:21.408 303 11249.37 56.70 54678.56 88888.00 2014-10-30 08:13:21.908 303 11249.47 56.70 54678.50 88888.00 2014-10-30 08:13:22.408 303 11249.44 56.79 54678.45 88888.00 2014-10-30 08:13:22.908 303 11249.47 56.81 54678.35 88888.00 2014-10-30 08:13:23.408 303 11249.41 56.85 54678.37 88888.00 2014-10-30 08:13:23.908 303 11249.39 56.82 54678.39 88888.00 2014-10-30 08:13:24.408 303 11249.45 56.74 54678.42 88888.00 2014-10-30 08:13:24.908 303 11249.39 56.69 54678.42 88888.00 2014-10-30 08:13:25.408 303 11249.39 56.70 54678.38 88888.00 2014-10-30 08:13:25.908 303 11249.42 56.73 54678.43 88888.00 2014-10-30 08:13:26.408 303 11249.41 56.77 54678.40 88888.00 2014-10-30 08:13:26.908 303 11249.37 56.83 54678.31 88888.00 2014-10-30 08:13:27.408 303 11249.37 56.87 54678.33 88888.00 2014-10-30 08:13:27.908 303 11249.33 57.01 54678.34 88888.00 2014-10-30 08:13:28.408 303 11249.34 57.00 54678.37 88888.00 2014-10-30 08:13:28.908 303 11249.34 56.90 54678.35 88888.00 2014-10-30 08:13:29.408 303 11249.38 56.86 54678.33 88888.00 2014-10-30 08:13:29.908 303 11249.39 56.96 54678.36 88888.00 2014-10-30 08:13:30.408 303 11249.37 56.95 54678.35 88888.00 2014-10-30 08:13:30.908 303 11249.37 56.87 54678.30 88888.00 2014-10-30 08:13:31.408 303 11249.32 56.90 54678.30 88888.00 2014-10-30 08:13:31.908 303 11249.31 56.89 54678.27 88888.00 2014-10-30 08:13:32.408 303 11249.32 56.87 54678.25 88888.00 2014-10-30 08:13:32.908 303 11249.43 56.85 54678.27 88888.00 2014-10-30 08:13:33.408 303 11249.44 56.91 54678.29 88888.00 2014-10-30 08:13:33.908 303 11249.39 56.94 54678.27 88888.00 2014-10-30 08:13:34.408 303 11249.44 56.96 54678.20 88888.00 2014-10-30 08:13:34.908 303 11249.45 56.95 54678.22 88888.00 2014-10-30 08:13:35.408 303 11249.44 56.96 54678.26 88888.00 2014-10-30 08:13:35.908 303 11249.38 56.94 54678.26 88888.00 2014-10-30 08:13:36.408 303 11249.47 56.86 54678.26 88888.00 2014-10-30 08:13:36.908 303 11249.42 56.84 54678.28 88888.00 2014-10-30 08:13:37.408 303 11249.27 56.85 54678.22 88888.00 2014-10-30 08:13:37.908 303 11249.24 56.85 54678.28 88888.00 2014-10-30 08:13:38.408 303 11249.21 56.81 54678.31 88888.00 2014-10-30 08:13:38.908 303 11249.22 56.77 54678.27 88888.00 2014-10-30 08:13:39.408 303 11249.23 56.74 54678.28 88888.00 2014-10-30 08:13:39.908 303 11249.21 56.76 54678.30 88888.00 2014-10-30 08:13:40.408 303 11249.22 56.84 54678.33 88888.00 2014-10-30 08:13:40.908 303 11249.17 56.89 54678.45 88888.00 2014-10-30 08:13:41.408 303 11249.17 56.84 54678.37 88888.00 2014-10-30 08:13:41.908 303 11249.12 56.81 54678.37 88888.00 2014-10-30 08:13:42.408 303 11249.16 56.82 54678.47 88888.00 2014-10-30 08:13:42.908 303 11249.12 56.79 54678.50 88888.00 2014-10-30 08:13:43.408 303 11249.12 56.82 54678.48 88888.00 2014-10-30 08:13:43.908 303 11249.03 56.83 54678.53 88888.00 2014-10-30 08:13:44.408 303 11248.96 56.86 54678.53 88888.00 2014-10-30 08:13:44.908 303 11249.01 56.85 54678.57 88888.00 2014-10-30 08:13:45.408 303 11249.01 56.84 54678.62 88888.00 2014-10-30 08:13:45.908 303 11249.00 56.79 54678.66 88888.00 2014-10-30 08:13:46.408 303 11249.08 56.77 54678.71 88888.00 2014-10-30 08:13:46.908 303 11248.96 56.78 54678.69 88888.00 2014-10-30 08:13:47.408 303 11248.99 56.79 54678.68 88888.00 2014-10-30 08:13:47.908 303 11248.96 56.79 54678.71 88888.00 2014-10-30 08:13:48.408 303 11248.91 56.79 54678.62 88888.00 2014-10-30 08:13:48.908 303 11248.85 56.83 54678.69 88888.00 2014-10-30 08:13:49.408 303 11248.84 56.83 54678.68 88888.00 2014-10-30 08:13:49.908 303 11248.81 56.78 54678.68 88888.00 2014-10-30 08:13:50.408 303 11248.85 56.79 54678.68 88888.00 2014-10-30 08:13:50.908 303 11248.84 56.85 54678.72 88888.00 2014-10-30 08:13:51.408 303 11248.84 56.89 54678.74 88888.00 2014-10-30 08:13:51.908 303 11248.82 56.90 54678.77 88888.00 2014-10-30 08:13:52.408 303 11248.76 56.86 54678.65 88888.00 2014-10-30 08:13:52.908 303 11248.70 56.82 54678.62 88888.00 2014-10-30 08:13:53.408 303 11248.71 56.82 54678.73 88888.00 2014-10-30 08:13:53.908 303 11248.65 56.79 54678.78 88888.00 2014-10-30 08:13:54.408 303 11248.65 56.76 54678.85 88888.00 2014-10-30 08:13:54.908 303 11248.64 56.82 54678.94 88888.00 2014-10-30 08:13:55.408 303 11248.63 56.86 54678.90 88888.00 2014-10-30 08:13:55.908 303 11248.64 56.90 54678.88 88888.00 2014-10-30 08:13:56.408 303 11248.59 56.92 54678.95 88888.00 2014-10-30 08:13:56.908 303 11248.55 56.91 54678.98 88888.00 2014-10-30 08:13:57.408 303 11248.59 56.87 54678.97 88888.00 2014-10-30 08:13:57.908 303 11248.53 56.84 54678.98 88888.00 2014-10-30 08:13:58.408 303 11248.45 56.85 54678.98 88888.00 2014-10-30 08:13:58.908 303 11248.43 56.85 54679.05 88888.00 2014-10-30 08:13:59.408 303 11248.42 56.85 54679.03 88888.00 2014-10-30 08:13:59.908 303 11248.40 56.86 54679.01 88888.00 2014-10-30 08:14:00.408 303 11248.42 56.86 54679.08 88888.00 2014-10-30 08:14:00.908 303 11248.38 56.82 54679.07 88888.00 2014-10-30 08:14:01.408 303 11248.42 56.81 54679.06 88888.00 2014-10-30 08:14:01.908 303 11248.43 56.77 54679.04 88888.00 2014-10-30 08:14:02.408 303 11248.34 56.77 54679.08 88888.00 2014-10-30 08:14:02.908 303 11248.35 56.78 54679.13 88888.00 2014-10-30 08:14:03.408 303 11248.32 56.74 54679.14 88888.00 2014-10-30 08:14:03.908 303 11248.23 56.81 54679.07 88888.00 2014-10-30 08:14:04.408 303 11248.18 56.83 54679.05 88888.00 2014-10-30 08:14:04.908 303 11248.24 56.79 54679.03 88888.00 2014-10-30 08:14:05.408 303 11248.21 56.84 54679.03 88888.00 2014-10-30 08:14:05.908 303 11248.18 56.85 54679.01 88888.00 2014-10-30 08:14:06.408 303 11248.21 56.83 54679.05 88888.00 2014-10-30 08:14:06.908 303 11248.18 56.90 54679.07 88888.00 2014-10-30 08:14:07.408 303 11248.17 56.92 54679.08 88888.00 2014-10-30 08:14:07.908 303 11248.21 56.91 54679.08 88888.00 2014-10-30 08:14:08.408 303 11248.18 56.98 54679.01 88888.00 2014-10-30 08:14:08.908 303 11248.14 56.96 54679.06 88888.00 2014-10-30 08:14:09.408 303 11248.13 56.90 54679.12 88888.00 2014-10-30 08:14:09.908 303 11248.07 56.87 54679.09 88888.00 2014-10-30 08:14:10.408 303 11248.06 56.90 54679.15 88888.00 2014-10-30 08:14:10.908 303 11248.11 56.93 54679.16 88888.00 2014-10-30 08:14:11.408 303 11248.05 56.99 54679.21 88888.00 2014-10-30 08:14:11.908 303 11248.00 57.06 54679.18 88888.00 2014-10-30 08:14:12.408 303 11248.03 57.11 54679.14 88888.00 2014-10-30 08:14:12.908 303 11248.06 57.11 54679.12 88888.00 2014-10-30 08:14:13.408 303 11248.11 57.06 54679.09 88888.00 2014-10-30 08:14:13.908 303 11248.03 57.16 54679.13 88888.00 2014-10-30 08:14:14.408 303 11247.95 57.23 54679.05 88888.00 2014-10-30 08:14:14.908 303 11247.93 57.27 54679.06 88888.00 2014-10-30 08:14:15.408 303 11247.87 57.27 54679.10 88888.00 2014-10-30 08:14:15.908 303 11247.84 57.24 54679.04 88888.00 2014-10-30 08:14:16.408 303 11247.79 57.20 54679.10 88888.00 2014-10-30 08:14:16.908 303 11247.75 57.07 54679.09 88888.00 2014-10-30 08:14:17.408 303 11247.86 56.96 54678.99 88888.00 2014-10-30 08:14:17.908 303 11247.93 56.94 54678.89 88888.00 2014-10-30 08:14:18.408 303 11247.95 56.91 54678.82 88888.00 2014-10-30 08:14:18.908 303 11248.01 56.86 54678.90 88888.00 2014-10-30 08:14:19.408 303 11248.02 56.81 54678.98 88888.00 2014-10-30 08:14:19.908 303 11248.03 56.77 54678.96 88888.00 2014-10-30 08:14:20.408 303 11248.07 56.78 54678.96 88888.00 2014-10-30 08:14:20.908 303 11248.09 56.83 54679.00 88888.00 2014-10-30 08:14:21.408 303 11248.01 56.90 54679.01 88888.00 2014-10-30 08:14:21.908 303 11248.00 56.95 54679.08 88888.00 2014-10-30 08:14:22.408 303 11248.06 56.92 54679.05 88888.00 2014-10-30 08:14:22.908 303 11248.06 56.94 54678.94 88888.00 2014-10-30 08:14:23.408 303 11248.07 56.95 54678.86 88888.00 2014-10-30 08:14:23.908 303 11248.01 56.98 54678.86 88888.00 2014-10-30 08:14:24.408 303 11248.00 57.00 54678.83 88888.00 2014-10-30 08:14:24.908 303 11247.93 56.96 54678.89 88888.00 2014-10-30 08:14:25.408 303 11247.92 56.93 54678.88 88888.00 2014-10-30 08:14:25.908 303 11247.93 56.92 54678.83 88888.00 2014-10-30 08:14:26.408 303 11247.96 56.89 54678.91 88888.00 2014-10-30 08:14:26.908 303 11248.05 56.83 54678.91 88888.00 2014-10-30 08:14:27.408 303 11248.08 56.85 54678.90 88888.00 2014-10-30 08:14:27.908 303 11248.08 56.89 54678.90 88888.00 2014-10-30 08:14:28.408 303 11248.05 56.94 54678.86 88888.00 2014-10-30 08:14:28.908 303 11248.02 56.99 54678.79 88888.00 2014-10-30 08:14:29.408 303 11247.98 57.03 54678.77 88888.00 2014-10-30 08:14:29.908 303 11247.96 57.11 54678.80 88888.00 2014-10-30 08:14:30.408 303 11247.95 57.13 54678.80 88888.00 2014-10-30 08:14:30.908 303 11247.97 57.16 54678.78 88888.00 2014-10-30 08:14:31.408 303 11247.90 57.21 54678.75 88888.00 2014-10-30 08:14:31.908 303 11247.93 57.23 54678.77 88888.00 2014-10-30 08:14:32.408 303 11247.88 57.21 54678.81 88888.00 2014-10-30 08:14:32.908 303 11247.85 57.25 54678.85 88888.00 2014-10-30 08:14:33.408 303 11247.84 57.24 54678.81 88888.00 2014-10-30 08:14:33.908 303 11247.80 57.20 54678.86 88888.00 2014-10-30 08:14:34.408 303 11247.84 57.17 54678.78 88888.00 2014-10-30 08:14:34.908 303 11247.80 57.11 54678.72 88888.00 2014-10-30 08:14:35.408 303 11247.76 57.17 54678.73 88888.00 2014-10-30 08:14:35.908 303 11247.75 57.17 54678.72 88888.00 2014-10-30 08:14:36.408 303 11247.74 57.09 54678.78 88888.00 2014-10-30 08:14:36.908 303 11247.77 57.09 54678.85 88888.00 2014-10-30 08:14:37.408 303 11247.70 57.18 54678.85 88888.00 2014-10-30 08:14:37.908 303 11247.62 57.28 54678.82 88888.00 2014-10-30 08:14:38.408 303 11247.54 57.23 54678.86 88888.00 2014-10-30 08:14:38.908 303 11247.49 57.16 54678.81 88888.00 2014-10-30 08:14:39.408 303 11247.49 57.17 54678.80 88888.00 2014-10-30 08:14:39.908 303 11247.45 57.24 54678.83 88888.00 2014-10-30 08:14:40.408 303 11247.48 57.19 54678.86 88888.00 2014-10-30 08:14:40.908 303 11247.44 57.11 54678.85 88888.00 2014-10-30 08:14:41.408 303 11247.44 57.07 54678.86 88888.00 2014-10-30 08:14:41.908 303 11247.43 57.13 54678.87 88888.00 2014-10-30 08:14:42.408 303 11247.38 57.21 54678.86 88888.00 2014-10-30 08:14:42.908 303 11247.33 57.17 54678.94 88888.00 2014-10-30 08:14:43.408 303 11247.25 57.10 54678.90 88888.00 2014-10-30 08:14:43.908 303 11247.25 57.02 54678.94 88888.00 2014-10-30 08:14:44.408 303 11247.23 56.99 54678.92 88888.00 2014-10-30 08:14:44.908 303 11247.14 56.98 54678.94 88888.00 2014-10-30 08:14:45.408 303 11247.13 57.01 54678.94 88888.00 2014-10-30 08:14:45.908 303 11247.11 57.01 54678.97 88888.00 2014-10-30 08:14:46.408 303 11247.09 57.02 54678.99 88888.00 2014-10-30 08:14:46.908 303 11247.06 56.98 54679.06 88888.00 2014-10-30 08:14:47.408 303 11247.09 57.01 54679.07 88888.00 2014-10-30 08:14:47.908 303 11247.03 57.12 54679.09 88888.00 2014-10-30 08:14:48.408 303 11247.01 57.13 54679.08 88888.00 2014-10-30 08:14:48.908 303 11246.98 57.08 54679.06 88888.00 2014-10-30 08:14:49.408 303 11246.92 57.09 54679.14 88888.00 2014-10-30 08:14:49.908 303 11246.90 57.15 54679.08 88888.00 2014-10-30 08:14:50.408 303 11246.85 57.16 54679.06 88888.00 2014-10-30 08:14:50.908 303 11246.77 57.20 54679.10 88888.00 2014-10-30 08:14:51.408 303 11246.80 57.09 54679.09 88888.00 2014-10-30 08:14:51.908 303 11246.78 57.01 54679.13 88888.00 2014-10-30 08:14:52.408 303 11246.75 57.11 54679.12 88888.00 2014-10-30 08:14:52.908 303 11246.76 57.13 54679.07 88888.00 2014-10-30 08:14:53.408 303 11246.73 57.11 54679.12 88888.00 2014-10-30 08:14:53.908 303 11246.69 57.17 54679.14 88888.00 2014-10-30 08:14:54.408 303 11246.62 57.18 54679.24 88888.00 2014-10-30 08:14:54.908 303 11246.61 57.17 54679.27 88888.00 2014-10-30 08:14:55.408 303 11246.57 57.11 54679.32 88888.00 2014-10-30 08:14:55.908 303 11246.59 57.07 54679.31 88888.00 2014-10-30 08:14:56.408 303 11246.60 57.02 54679.36 88888.00 2014-10-30 08:14:56.908 303 11246.51 57.13 54679.35 88888.00 2014-10-30 08:14:57.408 303 11246.51 57.12 54679.29 88888.00 2014-10-30 08:14:57.908 303 11246.47 57.07 54679.23 88888.00 2014-10-30 08:14:58.408 303 11246.47 57.06 54679.21 88888.00 2014-10-30 08:14:58.908 303 11246.47 57.06 54679.32 88888.00 2014-10-30 08:14:59.408 303 11246.51 57.07 54679.31 88888.00 2014-10-30 08:14:59.908 303 11246.38 57.10 54679.29 88888.00 2014-10-30 08:15:00.408 303 11246.38 57.06 54679.30 88888.00 2014-10-30 08:15:00.908 303 11246.41 57.02 54679.29 88888.00 2014-10-30 08:15:01.408 303 11246.40 57.07 54679.23 88888.00 2014-10-30 08:15:01.908 303 11246.34 57.21 54679.16 88888.00 2014-10-30 08:15:02.408 303 11246.34 57.17 54679.13 88888.00 2014-10-30 08:15:02.908 303 11246.34 57.07 54679.23 88888.00 2014-10-30 08:15:03.408 303 11246.33 57.00 54679.23 88888.00 2014-10-30 08:15:03.908 303 11246.25 56.96 54679.32 88888.00 2014-10-30 08:15:04.408 303 11246.18 56.95 54679.30 88888.00 2014-10-30 08:15:04.908 303 11246.12 56.99 54679.26 88888.00 2014-10-30 08:15:05.408 303 11246.04 57.07 54679.34 88888.00 2014-10-30 08:15:05.908 303 11245.98 57.01 54679.40 88888.00 2014-10-30 08:15:06.408 303 11245.97 56.99 54679.43 88888.00 2014-10-30 08:15:06.908 303 11246.02 57.02 54679.50 88888.00 2014-10-30 08:15:07.408 303 11246.01 56.96 54679.50 88888.00 2014-10-30 08:15:07.908 303 11245.96 56.96 54679.39 88888.00 2014-10-30 08:15:08.408 303 11245.93 56.95 54679.40 88888.00 2014-10-30 08:15:08.908 303 11245.86 56.94 54679.45 88888.00 2014-10-30 08:15:09.408 303 11245.79 56.98 54679.52 88888.00 2014-10-30 08:15:09.908 303 11245.87 57.00 54679.53 88888.00 2014-10-30 08:15:10.408 303 11245.88 57.02 54679.56 88888.00 2014-10-30 08:15:10.908 303 11245.88 57.07 54679.52 88888.00 2014-10-30 08:15:11.408 303 11245.82 57.15 54679.50 88888.00 2014-10-30 08:15:11.908 303 11245.78 57.24 54679.52 88888.00 2014-10-30 08:15:12.408 303 11245.73 57.28 54679.59 88888.00 2014-10-30 08:15:12.908 303 11245.67 57.36 54679.60 88888.00 2014-10-30 08:15:13.408 303 11245.63 57.37 54679.62 88888.00 2014-10-30 08:15:13.908 303 11245.47 57.38 54679.71 88888.00 2014-10-30 08:15:14.408 303 11245.42 57.43 54679.69 88888.00 2014-10-30 08:15:14.908 303 11245.32 57.37 54679.64 88888.00 2014-10-30 08:15:15.408 303 11245.34 57.32 54679.66 88888.00 2014-10-30 08:15:15.908 303 11245.35 57.33 54679.67 88888.00 2014-10-30 08:15:16.408 303 11245.31 57.34 54679.69 88888.00 2014-10-30 08:15:16.908 303 11245.30 57.30 54679.75 88888.00 2014-10-30 08:15:17.408 303 11245.25 57.29 54679.73 88888.00 2014-10-30 08:15:17.908 303 11245.25 57.33 54679.79 88888.00 2014-10-30 08:15:18.408 303 11245.16 57.33 54679.80 88888.00 2014-10-30 08:15:18.908 303 11245.10 57.35 54679.87 88888.00 2014-10-30 08:15:19.408 303 11245.05 57.44 54679.97 88888.00 2014-10-30 08:15:19.908 303 11244.94 57.36 54679.97 88888.00 2014-10-30 08:15:20.408 303 11244.92 57.32 54679.91 88888.00 2014-10-30 08:15:20.908 303 11244.89 57.30 54679.93 88888.00 2014-10-30 08:15:21.408 303 11244.87 57.26 54679.93 88888.00 2014-10-30 08:15:21.908 303 11244.83 57.25 54679.95 88888.00 2014-10-30 08:15:22.408 303 11244.84 57.25 54679.97 88888.00 2014-10-30 08:15:22.908 303 11244.86 57.25 54680.09 88888.00 2014-10-30 08:15:23.408 303 11244.73 57.21 54680.11 88888.00 2014-10-30 08:15:23.908 303 11244.67 57.29 54680.14 88888.00 2014-10-30 08:15:24.408 303 11244.61 57.30 54680.20 88888.00 2014-10-30 08:15:24.908 303 11244.55 57.30 54680.22 88888.00 2014-10-30 08:15:25.408 303 11244.51 57.36 54680.21 88888.00 2014-10-30 08:15:25.908 303 11244.47 57.40 54680.24 88888.00 2014-10-30 08:15:26.408 303 11244.41 57.38 54680.38 88888.00 2014-10-30 08:15:26.908 303 11244.36 57.42 54680.43 88888.00 2014-10-30 08:15:27.408 303 11244.37 57.49 54680.45 88888.00 2014-10-30 08:15:27.908 303 11244.31 57.58 54680.49 88888.00 2014-10-30 08:15:28.408 303 11244.17 57.62 54680.57 88888.00 2014-10-30 08:15:28.908 303 11244.13 57.59 54680.58 88888.00 2014-10-30 08:15:29.408 303 11244.11 57.59 54680.72 88888.00 2014-10-30 08:15:29.908 303 11244.09 57.55 54680.73 88888.00 2014-10-30 08:15:30.408 303 11244.10 57.50 54680.74 88888.00 2014-10-30 08:15:30.908 303 11244.04 57.45 54680.80 88888.00 2014-10-30 08:15:31.408 303 11243.98 57.53 54680.81 88888.00 2014-10-30 08:15:31.908 303 11243.96 57.55 54680.80 88888.00 2014-10-30 08:15:32.408 303 11243.92 57.48 54680.83 88888.00 2014-10-30 08:15:32.908 303 11243.89 57.35 54680.85 88888.00 2014-10-30 08:15:33.408 303 11243.88 57.33 54680.85 88888.00 2014-10-30 08:15:33.908 303 11243.80 57.40 54680.83 88888.00 2014-10-30 08:15:34.408 303 11243.83 57.42 54680.85 88888.00 2014-10-30 08:15:34.908 303 11243.79 57.29 54680.90 88888.00 2014-10-30 08:15:35.408 303 11243.75 57.26 54680.84 88888.00 2014-10-30 08:15:35.908 303 11243.66 57.37 54680.89 88888.00 2014-10-30 08:15:36.408 303 11243.63 57.45 54680.99 88888.00 2014-10-30 08:15:36.908 303 11243.54 57.38 54681.03 88888.00 2014-10-30 08:15:37.408 303 11243.54 57.30 54681.03 88888.00 2014-10-30 08:15:37.908 303 11243.58 57.33 54681.00 88888.00 2014-10-30 08:15:38.408 303 11243.56 57.30 54680.99 88888.00 2014-10-30 08:15:38.908 303 11243.51 57.30 54681.00 88888.00 2014-10-30 08:15:39.408 303 11243.48 57.33 54681.08 88888.00 2014-10-30 08:15:39.908 303 11243.48 57.34 54681.14 88888.00 2014-10-30 08:15:40.408 303 11243.41 57.34 54681.05 88888.00 2014-10-30 08:15:40.908 303 11243.42 57.32 54681.03 88888.00 2014-10-30 08:15:41.408 303 11243.41 57.27 54681.02 88888.00 2014-10-30 08:15:41.908 303 11243.33 57.28 54681.02 88888.00 2014-10-30 08:15:42.408 303 11243.32 57.33 54681.02 88888.00 2014-10-30 08:15:42.908 303 11243.35 57.36 54681.16 88888.00 2014-10-30 08:15:43.408 303 11243.33 57.34 54681.15 88888.00 2014-10-30 08:15:43.908 303 11243.31 57.32 54681.08 88888.00 2014-10-30 08:15:44.408 303 11243.32 57.33 54681.05 88888.00 2014-10-30 08:15:44.908 303 11243.30 57.30 54681.15 88888.00 2014-10-30 08:15:45.409 303 11243.30 57.38 54681.16 88888.00 2014-10-30 08:15:45.909 303 11243.28 57.48 54681.15 88888.00 2014-10-30 08:15:46.409 303 11243.19 57.55 54681.14 88888.00 2014-10-30 08:15:46.909 303 11243.15 57.54 54681.13 88888.00 2014-10-30 08:15:47.409 303 11243.07 57.55 54681.10 88888.00 2014-10-30 08:15:47.909 303 11243.02 57.65 54681.13 88888.00 2014-10-30 08:15:48.409 303 11243.02 57.68 54681.13 88888.00 2014-10-30 08:15:48.909 303 11242.96 57.68 54681.14 88888.00 2014-10-30 08:15:49.409 303 11242.94 57.59 54681.09 88888.00 2014-10-30 08:15:49.909 303 11242.96 57.55 54681.08 88888.00 2014-10-30 08:15:50.409 303 11242.95 57.53 54681.13 88888.00 2014-10-30 08:15:50.909 303 11242.96 57.59 54681.19 88888.00 2014-10-30 08:15:51.409 303 11242.96 57.61 54681.18 88888.00 2014-10-30 08:15:51.909 303 11242.94 57.57 54681.15 88888.00 2014-10-30 08:15:52.409 303 11242.89 57.65 54681.17 88888.00 2014-10-30 08:15:52.909 303 11242.79 57.71 54681.13 88888.00 2014-10-30 08:15:53.409 303 11242.77 57.72 54681.09 88888.00 2014-10-30 08:15:53.909 303 11242.74 57.72 54681.08 88888.00 2014-10-30 08:15:54.409 303 11242.77 57.77 54681.13 88888.00 2014-10-30 08:15:54.909 303 11242.70 57.83 54681.20 88888.00 2014-10-30 08:15:55.409 303 11242.69 57.76 54681.17 88888.00 2014-10-30 08:15:55.909 303 11242.62 57.67 54681.10 88888.00 2014-10-30 08:15:56.409 303 11242.58 57.70 54681.11 88888.00 2014-10-30 08:15:56.909 303 11242.58 57.72 54681.20 88888.00 2014-10-30 08:15:57.409 303 11242.59 57.72 54681.18 88888.00 2014-10-30 08:15:57.909 303 11242.49 57.75 54681.18 88888.00 2014-10-30 08:15:58.409 303 11242.47 57.77 54681.15 88888.00 2014-10-30 08:15:58.909 303 11242.47 57.72 54681.09 88888.00 2014-10-30 08:15:59.409 303 11242.38 57.75 54681.11 88888.00 2014-10-30 08:15:59.909 303 11242.33 57.87 54681.08 88888.00 2014-10-30 08:16:00.409 303 11242.30 57.92 54681.05 88888.00 2014-10-30 08:16:00.909 303 11242.23 57.99 54681.13 88888.00 2014-10-30 08:16:01.409 303 11242.15 58.02 54681.22 88888.00 2014-10-30 08:16:01.909 303 11242.02 57.97 54681.25 88888.00 2014-10-30 08:16:02.409 303 11242.00 57.88 54681.25 88888.00 2014-10-30 08:16:02.909 303 11241.96 57.83 54681.22 88888.00 2014-10-30 08:16:03.409 303 11241.95 57.69 54681.03 88888.00 2014-10-30 08:16:03.909 303 11241.90 57.69 54681.18 88888.00 2014-10-30 08:16:04.409 303 11241.85 57.79 54681.35 88888.00 2014-10-30 08:16:04.909 303 11241.85 57.94 54681.36 88888.00 2014-10-30 08:16:05.409 303 11241.84 58.05 54681.37 88888.00 2014-10-30 08:16:05.909 303 11241.74 58.14 54681.42 88888.00 2014-10-30 08:16:06.409 303 11241.69 58.19 54681.43 88888.00 2014-10-30 08:16:06.909 303 11241.60 58.12 54681.44 88888.00 2014-10-30 08:16:07.409 303 11241.48 58.11 54681.43 88888.00 2014-10-30 08:16:07.909 303 11241.48 58.18 54681.44 88888.00 2014-10-30 08:16:08.409 303 11241.44 57.97 54681.43 88888.00 2014-10-30 08:16:08.909 303 11241.47 57.85 54681.45 88888.00 2014-10-30 08:16:09.409 303 11241.42 57.85 54681.46 88888.00 2014-10-30 08:16:09.909 303 11241.36 57.97 54681.44 88888.00 2014-10-30 08:16:10.409 303 11241.34 57.97 54681.42 88888.00 2014-10-30 08:16:10.909 303 11241.39 58.03 54681.49 88888.00 2014-10-30 08:16:11.409 303 11241.36 58.12 54681.67 88888.00 2014-10-30 08:16:11.909 303 11241.32 58.24 54681.60 88888.00 2014-10-30 08:16:12.409 303 11241.24 58.24 54681.66 88888.00 2014-10-30 08:16:12.909 303 11241.07 58.27 54681.67 88888.00 2014-10-30 08:16:13.409 303 11240.96 58.30 54681.70 88888.00 2014-10-30 08:16:13.909 303 11240.94 58.35 54681.75 88888.00 2014-10-30 08:16:14.409 303 11240.91 58.30 54681.80 88888.00 2014-10-30 08:16:14.909 303 11240.86 58.26 54681.86 88888.00 2014-10-30 08:16:15.409 303 11240.82 58.16 54681.94 88888.00 2014-10-30 08:16:15.909 303 11240.80 58.13 54681.93 88888.00 2014-10-30 08:16:16.409 303 11240.74 58.19 54681.94 88888.00 2014-10-30 08:16:16.909 303 11240.66 58.22 54681.99 88888.00 2014-10-30 08:16:17.409 303 11240.61 58.21 54682.01 88888.00 2014-10-30 08:16:17.909 303 11240.50 58.21 54682.03 88888.00 2014-10-30 08:16:18.409 303 11240.44 58.29 54682.16 88888.00 2014-10-30 08:16:18.909 303 11240.33 58.42 54682.23 88888.00 2014-10-30 08:16:19.409 303 11240.29 58.31 54682.25 88888.00 2014-10-30 08:16:19.909 303 11240.29 58.30 54682.27 88888.00 2014-10-30 08:16:20.409 303 11240.30 58.29 54682.25 88888.00 2014-10-30 08:16:20.909 303 11240.29 58.24 54682.25 88888.00 2014-10-30 08:16:21.409 303 11240.23 58.24 54682.36 88888.00 2014-10-30 08:16:21.909 303 11240.13 58.30 54682.40 88888.00 2014-10-30 08:16:22.409 303 11240.08 58.44 54682.43 88888.00 2014-10-30 08:16:22.909 303 11239.93 58.46 54682.40 88888.00 2014-10-30 08:16:23.409 303 11239.83 58.48 54682.43 88888.00 2014-10-30 08:16:23.909 303 11239.87 58.50 54682.50 88888.00 2014-10-30 08:16:24.409 303 11239.85 58.43 54682.51 88888.00 2014-10-30 08:16:24.909 303 11239.85 58.30 54682.57 88888.00 2014-10-30 08:16:25.409 303 11239.91 58.31 54682.59 88888.00 2014-10-30 08:16:25.909 303 11239.82 58.35 54682.63 88888.00 2014-10-30 08:16:26.409 303 11239.82 58.36 54682.68 88888.00 2014-10-30 08:16:26.909 303 11239.69 58.42 54682.71 88888.00 2014-10-30 08:16:27.409 303 11239.65 58.54 54682.73 88888.00 2014-10-30 08:16:27.909 303 11239.69 58.58 54682.74 88888.00 2014-10-30 08:16:28.409 303 11239.59 58.67 54682.72 88888.00 2014-10-30 08:16:28.909 303 11239.57 58.62 54682.73 88888.00 2014-10-30 08:16:29.409 303 11239.62 58.60 54682.74 88888.00 2014-10-30 08:16:29.909 303 11239.55 58.58 54682.73 88888.00 2014-10-30 08:16:30.409 303 11239.53 58.61 54682.75 88888.00 2014-10-30 08:16:30.909 303 11239.54 58.52 54682.78 88888.00 2014-10-30 08:16:31.409 303 11239.50 58.60 54682.84 88888.00 2014-10-30 08:16:31.909 303 11239.50 58.65 54682.86 88888.00 2014-10-30 08:16:32.409 303 11239.51 58.60 54682.84 88888.00 2014-10-30 08:16:32.909 303 11239.45 58.46 54682.91 88888.00 2014-10-30 08:16:33.409 303 11239.43 58.41 54682.91 88888.00 2014-10-30 08:16:33.909 303 11239.49 58.41 54682.93 88888.00 2014-10-30 08:16:34.409 303 11239.50 58.41 54682.85 88888.00 2014-10-30 08:16:34.909 303 11239.55 58.37 54682.90 88888.00 2014-10-30 08:16:35.409 303 11239.56 58.42 54682.87 88888.00 2014-10-30 08:16:35.909 303 11239.54 58.43 54682.85 88888.00 2014-10-30 08:16:36.409 303 11239.50 58.45 54682.87 88888.00 2014-10-30 08:16:36.909 303 11239.46 58.54 54682.84 88888.00 2014-10-30 08:16:37.409 303 11239.51 58.59 54682.78 88888.00 2014-10-30 08:16:37.909 303 11239.51 58.59 54682.81 88888.00 2014-10-30 08:16:38.409 303 11239.54 58.64 54682.81 88888.00 2014-10-30 08:16:38.909 303 11239.48 58.69 54682.78 88888.00 2014-10-30 08:16:39.409 303 11239.45 58.75 54682.83 88888.00 2014-10-30 08:16:39.909 303 11239.48 58.79 54682.86 88888.00 2014-10-30 08:16:40.409 303 11239.45 58.77 54682.86 88888.00 2014-10-30 08:16:40.909 303 11239.44 58.78 54682.76 88888.00 2014-10-30 08:16:41.409 303 11239.40 58.84 54682.74 88888.00 2014-10-30 08:16:41.909 303 11239.33 58.94 54682.72 88888.00 2014-10-30 08:16:42.409 303 11239.33 58.88 54682.72 88888.00 2014-10-30 08:16:42.909 303 11239.40 58.95 54682.71 88888.00 2014-10-30 08:16:43.409 303 11239.35 58.96 54682.66 88888.00 2014-10-30 08:16:43.909 303 11239.33 58.92 54682.66 88888.00 2014-10-30 08:16:44.409 303 11239.39 58.81 54682.59 88888.00 2014-10-30 08:16:44.909 303 11239.46 58.71 54682.58 88888.00 2014-10-30 08:16:45.409 303 11239.48 58.68 54682.58 88888.00 2014-10-30 08:16:45.909 303 11239.43 58.71 54682.52 88888.00 2014-10-30 08:16:46.409 303 11239.35 58.76 54682.51 88888.00 2014-10-30 08:16:46.909 303 11239.28 58.78 54682.48 88888.00 2014-10-30 08:16:47.409 303 11239.29 58.85 54682.46 88888.00 2014-10-30 08:16:47.909 303 11239.25 58.90 54682.40 88888.00 2014-10-30 08:16:48.409 303 11239.17 58.96 54682.32 88888.00 2014-10-30 08:16:48.909 303 11239.13 59.02 54682.34 88888.00 2014-10-30 08:16:49.409 303 11239.11 59.09 54682.30 88888.00 2014-10-30 08:16:49.909 303 11239.09 59.13 54682.34 88888.00 2014-10-30 08:16:50.409 303 11239.09 59.15 54682.40 88888.00 2014-10-30 08:16:50.909 303 11239.08 59.19 54682.37 88888.00 2014-10-30 08:16:51.409 303 11239.07 59.20 54682.42 88888.00 2014-10-30 08:16:51.909 303 11238.99 59.17 54682.39 88888.00 2014-10-30 08:16:52.409 303 11238.99 59.22 54682.39 88888.00 2014-10-30 08:16:52.909 303 11238.93 59.26 54682.41 88888.00 2014-10-30 08:16:53.409 303 11238.89 59.21 54682.38 88888.00 2014-10-30 08:16:53.909 303 11238.87 59.20 54682.33 88888.00 2014-10-30 08:16:54.409 303 11238.78 59.12 54682.30 88888.00 2014-10-30 08:16:54.909 303 11238.76 59.06 54682.34 88888.00 2014-10-30 08:16:55.409 303 11238.75 59.11 54682.24 88888.00 2014-10-30 08:16:55.909 303 11238.61 59.20 54682.31 88888.00 2014-10-30 08:16:56.409 303 11238.56 59.27 54682.39 88888.00 2014-10-30 08:16:56.909 303 11238.54 59.26 54682.49 88888.00 2014-10-30 08:16:57.409 303 11238.51 59.30 54682.49 88888.00 2014-10-30 08:16:57.909 303 11238.54 59.29 54682.48 88888.00 2014-10-30 08:16:58.409 303 11238.49 59.32 54682.48 88888.00 2014-10-30 08:16:58.909 303 11238.46 59.37 54682.48 88888.00 2014-10-30 08:16:59.409 303 11238.44 59.34 54682.49 88888.00 2014-10-30 08:16:59.909 303 11238.39 59.34 54682.48 88888.00 2014-10-30 08:17:00.409 303 11238.36 59.31 54682.47 88888.00 2014-10-30 08:17:00.909 303 11238.38 59.31 54682.49 88888.00 2014-10-30 08:17:01.409 303 11238.29 59.26 54682.52 88888.00 2014-10-30 08:17:01.909 303 11238.24 59.30 54682.50 88888.00 2014-10-30 08:17:02.409 303 11238.25 59.31 54682.50 88888.00 2014-10-30 08:17:02.909 303 11238.24 59.30 54682.51 88888.00 2014-10-30 08:17:03.409 303 11238.24 59.32 54682.64 88888.00 2014-10-30 08:17:03.909 303 11238.23 59.36 54682.63 88888.00 2014-10-30 08:17:04.409 303 11238.15 59.37 54682.67 88888.00 2014-10-30 08:17:04.909 303 11238.09 59.45 54682.71 88888.00 2014-10-30 08:17:05.409 303 11238.07 59.49 54682.73 88888.00 2014-10-30 08:17:05.909 303 11238.04 59.48 54682.73 88888.00 2014-10-30 08:17:06.409 303 11237.99 59.45 54682.73 88888.00 2014-10-30 08:17:06.909 303 11237.91 59.40 54682.77 88888.00 2014-10-30 08:17:07.409 303 11237.88 59.39 54682.81 88888.00 2014-10-30 08:17:07.909 303 11237.89 59.34 54682.82 88888.00 2014-10-30 08:17:08.409 303 11237.84 59.30 54682.81 88888.00 2014-10-30 08:17:08.909 303 11237.76 59.24 54682.85 88888.00 2014-10-30 08:17:09.409 303 11237.76 59.24 54682.80 88888.00 2014-10-30 08:17:09.909 303 11237.72 59.27 54682.78 88888.00 2014-10-30 08:17:10.409 303 11237.62 59.24 54682.84 88888.00 2014-10-30 08:17:10.909 303 11237.62 59.23 54682.92 88888.00 2014-10-30 08:17:11.409 303 11237.61 59.27 54682.85 88888.00 2014-10-30 08:17:11.909 303 11237.60 59.27 54682.84 88888.00 2014-10-30 08:17:12.409 303 11237.52 59.28 54682.83 88888.00 2014-10-30 08:17:12.909 303 11237.42 59.32 54682.87 88888.00 2014-10-30 08:17:13.409 303 11237.39 59.35 54682.91 88888.00 2014-10-30 08:17:13.909 303 11237.41 59.30 54682.93 88888.00 2014-10-30 08:17:14.409 303 11237.36 59.30 54683.00 88888.00 2014-10-30 08:17:14.909 303 11237.30 59.32 54683.02 88888.00 2014-10-30 08:17:15.409 303 11237.34 59.35 54683.06 88888.00 2014-10-30 08:17:15.909 303 11237.39 59.27 54683.07 88888.00 2014-10-30 08:17:16.409 303 11237.27 59.21 54683.12 88888.00 2014-10-30 08:17:16.909 303 11237.32 59.17 54683.21 88888.00 2014-10-30 08:17:17.409 303 11237.29 59.23 54683.18 88888.00 2014-10-30 08:17:17.909 303 11237.23 59.28 54683.21 88888.00 2014-10-30 08:17:18.409 303 11237.10 59.27 54683.28 88888.00 2014-10-30 08:17:18.909 303 11236.99 59.36 54683.27 88888.00 2014-10-30 08:17:19.409 303 11236.95 59.44 54683.33 88888.00 2014-10-30 08:17:19.909 303 11236.90 59.46 54683.35 88888.00 2014-10-30 08:17:20.409 303 11236.85 59.47 54683.29 88888.00 2014-10-30 08:17:20.909 303 11236.81 59.46 54683.36 88888.00 2014-10-30 08:17:21.409 303 11236.78 59.54 54683.38 88888.00 2014-10-30 08:17:21.909 303 11236.77 59.53 54683.48 88888.00 2014-10-30 08:17:22.409 303 11236.76 59.55 54683.57 88888.00 2014-10-30 08:17:22.909 303 11236.63 59.49 54683.65 88888.00 2014-10-30 08:17:23.409 303 11236.61 59.39 54683.69 88888.00 2014-10-30 08:17:23.909 303 11236.55 59.30 54683.55 88888.00 2014-10-30 08:17:24.409 303 11236.47 59.27 54683.47 88888.00 2014-10-30 08:17:24.909 303 11236.52 59.30 54683.50 88888.00 2014-10-30 08:17:25.409 303 11236.51 59.28 54683.54 88888.00 2014-10-30 08:17:25.909 303 11236.56 59.34 54683.56 88888.00 2014-10-30 08:17:26.409 303 11236.50 59.40 54683.55 88888.00 2014-10-30 08:17:26.909 303 11236.45 59.46 54683.60 88888.00 2014-10-30 08:17:27.409 303 11236.34 59.53 54683.63 88888.00 2014-10-30 08:17:27.909 303 11236.32 59.60 54683.68 88888.00 2014-10-30 08:17:28.409 303 11236.29 59.62 54683.69 88888.00 2014-10-30 08:17:28.909 303 11236.26 59.56 54683.72 88888.00 2014-10-30 08:17:29.409 303 11236.24 59.48 54683.74 88888.00 2014-10-30 08:17:29.909 303 11236.20 59.49 54683.78 88888.00 2014-10-30 08:17:30.409 303 11236.16 59.47 54683.71 88888.00 2014-10-30 08:17:30.909 303 11236.19 59.38 54683.71 88888.00 2014-10-30 08:17:31.409 303 11236.16 59.39 54683.75 88888.00 2014-10-30 08:17:31.909 303 11236.17 59.41 54683.85 88888.00 2014-10-30 08:17:32.409 303 11236.12 59.38 54683.83 88888.00 2014-10-30 08:17:32.909 303 11236.11 59.39 54683.85 88888.00 2014-10-30 08:17:33.409 303 11236.09 59.39 54683.81 88888.00 2014-10-30 08:17:33.909 303 11236.04 59.37 54683.80 88888.00 2014-10-30 08:17:34.409 303 11236.01 59.36 54683.86 88888.00 2014-10-30 08:17:34.909 303 11235.96 59.39 54683.94 88888.00 2014-10-30 08:17:35.409 303 11235.93 59.31 54684.01 88888.00 2014-10-30 08:17:35.909 303 11235.89 59.30 54683.99 88888.00 2014-10-30 08:17:36.409 303 11235.91 59.31 54684.00 88888.00 2014-10-30 08:17:36.909 303 11235.93 59.30 54684.03 88888.00 2014-10-30 08:17:37.409 303 11235.90 59.28 54683.97 88888.00 2014-10-30 08:17:37.909 303 11235.84 59.32 54683.96 88888.00 2014-10-30 08:17:38.409 303 11235.82 59.38 54683.94 88888.00 2014-10-30 08:17:38.909 303 11235.80 59.38 54683.92 88888.00 2014-10-30 08:17:39.409 303 11235.75 59.37 54683.95 88888.00 2014-10-30 08:17:39.909 303 11235.77 59.36 54683.95 88888.00 2014-10-30 08:17:40.409 303 11235.78 59.39 54683.98 88888.00 2014-10-30 08:17:40.909 303 11235.75 59.45 54684.00 88888.00 2014-10-30 08:17:41.409 303 11235.72 59.52 54684.01 88888.00 2014-10-30 08:17:41.909 303 11235.68 59.49 54684.08 88888.00 2014-10-30 08:17:42.409 303 11235.74 59.49 54684.07 88888.00 2014-10-30 08:17:42.909 303 11235.74 59.48 54684.06 88888.00 2014-10-30 08:17:43.409 303 11235.68 59.54 54684.09 88888.00 2014-10-30 08:17:43.909 303 11235.57 59.57 54684.12 88888.00 2014-10-30 08:17:44.409 303 11235.48 59.55 54684.18 88888.00 2014-10-30 08:17:44.909 303 11235.46 59.55 54684.20 88888.00 2014-10-30 08:17:45.409 303 11235.49 59.58 54684.14 88888.00 2014-10-30 08:17:45.909 303 11235.40 59.62 54684.13 88888.00 2014-10-30 08:17:46.409 303 11235.27 59.57 54684.18 88888.00 2014-10-30 08:17:46.909 303 11235.25 59.57 54684.20 88888.00 2014-10-30 08:17:47.409 303 11235.25 59.60 54684.10 88888.00 2014-10-30 08:17:47.909 303 11235.23 59.62 54684.07 88888.00 2014-10-30 08:17:48.409 303 11235.17 59.65 54684.08 88888.00 2014-10-30 08:17:48.909 303 11235.20 59.62 54684.15 88888.00 2014-10-30 08:17:49.409 303 11235.17 59.58 54684.20 88888.00 2014-10-30 08:17:49.909 303 11235.14 59.60 54684.18 88888.00 2014-10-30 08:17:50.409 303 11235.17 59.57 54684.16 88888.00 2014-10-30 08:17:50.909 303 11235.10 59.57 54684.18 88888.00 2014-10-30 08:17:51.409 303 11235.07 59.60 54684.09 88888.00 2014-10-30 08:17:51.909 303 11235.01 59.63 54683.98 88888.00 2014-10-30 08:17:52.409 303 11235.04 59.65 54683.86 88888.00 2014-10-30 08:17:52.909 303 11235.05 59.65 54684.10 88888.00 2014-10-30 08:17:53.409 303 11235.00 59.62 54684.30 88888.00 2014-10-30 08:17:53.909 303 11235.00 59.63 54684.34 88888.00 2014-10-30 08:17:54.409 303 11234.94 59.60 54684.34 88888.00 2014-10-30 08:17:54.909 303 11234.94 59.60 54684.39 88888.00 2014-10-30 08:17:55.409 303 11234.86 59.62 54684.38 88888.00 2014-10-30 08:17:55.909 303 11234.81 59.65 54684.42 88888.00 2014-10-30 08:17:56.409 303 11234.88 59.66 54684.38 88888.00 2014-10-30 08:17:56.909 303 11234.80 59.68 54684.41 88888.00 2014-10-30 08:17:57.409 303 11234.81 59.72 54684.41 88888.00 2014-10-30 08:17:57.909 303 11234.74 59.71 54684.49 88888.00 2014-10-30 08:17:58.409 303 11234.65 59.66 54684.47 88888.00 2014-10-30 08:17:58.909 303 11234.67 59.65 54684.47 88888.00 2014-10-30 08:17:59.409 303 11234.63 59.68 54684.51 88888.00 2014-10-30 08:17:59.909 303 11234.63 59.69 54684.38 88888.00 2014-10-30 08:18:00.409 303 11234.59 59.61 54684.27 88888.00 2014-10-30 08:18:00.909 303 11234.62 59.56 54684.20 88888.00 2014-10-30 08:18:01.409 303 11234.63 59.62 54684.15 88888.00 2014-10-30 08:18:01.909 303 11234.67 59.66 54684.07 88888.00 2014-10-30 08:18:02.409 303 11234.65 59.60 54684.25 88888.00 2014-10-30 08:18:02.909 303 11234.67 59.57 54684.40 88888.00 2014-10-30 08:18:03.409 303 11234.67 59.57 54684.44 88888.00 2014-10-30 08:18:03.909 303 11234.59 59.63 54684.48 88888.00 2014-10-30 08:18:04.409 303 11234.54 59.68 54684.53 88888.00 2014-10-30 08:18:04.909 303 11234.51 59.72 54684.50 88888.00 2014-10-30 08:18:05.409 303 11234.52 59.73 54684.51 88888.00 2014-10-30 08:18:05.909 303 11234.51 59.75 54684.56 88888.00 2014-10-30 08:18:06.409 303 11234.48 59.78 54684.50 88888.00 2014-10-30 08:18:06.909 303 11234.43 59.82 54684.52 88888.00 2014-10-30 08:18:07.409 303 11234.44 59.73 54684.50 88888.00 2014-10-30 08:18:07.909 303 11234.44 59.68 54684.52 88888.00 2014-10-30 08:18:08.409 303 11234.37 59.66 54684.53 88888.00 2014-10-30 08:18:08.909 303 11234.31 59.69 54684.56 88888.00 2014-10-30 08:18:09.409 303 11234.36 59.64 54684.59 88888.00 2014-10-30 08:18:09.909 303 11234.36 59.57 54684.57 88888.00 2014-10-30 08:18:10.409 303 11234.31 59.55 54684.60 88888.00 2014-10-30 08:18:10.909 303 11234.28 59.54 54684.67 88888.00 2014-10-30 08:18:11.409 303 11234.29 59.52 54684.67 88888.00 2014-10-30 08:18:11.909 303 11234.28 59.52 54684.69 88888.00 2014-10-30 08:18:12.409 303 11234.22 59.54 54684.71 88888.00 2014-10-30 08:18:12.909 303 11234.29 59.52 54684.73 88888.00 2014-10-30 08:18:13.409 303 11234.33 59.51 54684.74 88888.00 2014-10-30 08:18:13.909 303 11234.25 59.53 54684.68 88888.00 2014-10-30 08:18:14.409 303 11234.17 59.56 54684.67 88888.00 2014-10-30 08:18:14.909 303 11234.21 59.53 54684.70 88888.00 2014-10-30 08:18:15.409 303 11234.17 59.57 54684.69 88888.00 2014-10-30 08:18:15.909 303 11234.13 59.54 54684.70 88888.00 2014-10-30 08:18:16.409 303 11234.15 59.54 54684.66 88888.00 2014-10-30 08:18:16.909 303 11234.10 59.61 54684.60 88888.00 2014-10-30 08:18:17.409 303 11234.05 59.66 54684.59 88888.00 2014-10-30 08:18:17.909 303 11234.00 59.66 54684.60 88888.00 2014-10-30 08:18:18.409 303 11233.97 59.65 54684.54 88888.00 2014-10-30 08:18:18.909 303 11233.92 59.64 54684.56 88888.00 2014-10-30 08:18:19.409 303 11233.85 59.69 54684.59 88888.00 2014-10-30 08:18:19.909 303 11233.80 59.72 54684.62 88888.00 2014-10-30 08:18:20.409 303 11233.82 59.74 54684.68 88888.00 2014-10-30 08:18:20.909 303 11233.89 59.78 54684.73 88888.00 2014-10-30 08:18:21.409 303 11233.90 59.70 54684.71 88888.00 2014-10-30 08:18:21.909 303 11233.81 59.70 54684.68 88888.00 2014-10-30 08:18:22.409 303 11233.71 59.74 54684.69 88888.00 2014-10-30 08:18:22.909 303 11233.74 59.80 54684.67 88888.00 2014-10-30 08:18:23.409 303 11233.73 59.81 54684.64 88888.00 2014-10-30 08:18:23.909 303 11233.66 59.82 54684.65 88888.00 2014-10-30 08:18:24.409 303 11233.58 59.86 54684.70 88888.00 2014-10-30 08:18:24.909 303 11233.49 59.86 54684.75 88888.00 2014-10-30 08:18:25.409 303 11233.49 59.83 54684.79 88888.00 2014-10-30 08:18:25.909 303 11233.52 59.78 54684.75 88888.00 2014-10-30 08:18:26.409 303 11233.52 59.80 54684.73 88888.00 2014-10-30 08:18:26.909 303 11233.50 59.77 54684.78 88888.00 2014-10-30 08:18:27.409 303 11233.53 59.62 54684.85 88888.00 2014-10-30 08:18:27.909 303 11233.57 59.57 54684.82 88888.00 2014-10-30 08:18:28.409 303 11233.55 59.64 54684.85 88888.00 2014-10-30 08:18:28.909 303 11233.50 59.64 54684.85 88888.00 2014-10-30 08:18:29.409 303 11233.44 59.70 54684.85 88888.00 2014-10-30 08:18:29.909 303 11233.42 59.86 54684.86 88888.00 2014-10-30 08:18:30.409 303 11233.45 59.94 54684.86 88888.00 2014-10-30 08:18:30.909 303 11233.33 59.94 54684.88 88888.00 2014-10-30 08:18:31.409 303 11233.33 59.96 54684.86 88888.00 2014-10-30 08:18:31.909 303 11233.32 59.98 54684.87 88888.00 2014-10-30 08:18:32.409 303 11233.29 59.96 54684.91 88888.00 2014-10-30 08:18:32.909 303 11233.36 59.94 54684.94 88888.00 2014-10-30 08:18:33.409 303 11233.32 59.82 54685.04 88888.00 2014-10-30 08:18:33.909 303 11233.36 59.77 54685.06 88888.00 2014-10-30 08:18:34.409 303 11233.44 59.72 54685.05 88888.00 2014-10-30 08:18:34.909 303 11233.40 59.68 54685.09 88888.00 2014-10-30 08:18:35.409 303 11233.49 59.66 54685.05 88888.00 2014-10-30 08:18:35.909 303 11233.48 59.73 54685.08 88888.00 2014-10-30 08:18:36.409 303 11233.47 59.79 54685.14 88888.00 2014-10-30 08:18:36.909 303 11233.34 59.78 54685.15 88888.00 2014-10-30 08:18:37.409 303 11233.28 59.72 54685.15 88888.00 2014-10-30 08:18:37.909 303 11233.31 59.69 54685.11 88888.00 2014-10-30 08:18:38.409 303 11233.23 59.68 54685.06 88888.00 2014-10-30 08:18:38.909 303 11233.22 59.70 54685.11 88888.00 2014-10-30 08:18:39.409 303 11233.19 59.74 54685.14 88888.00 2014-10-30 08:18:39.909 303 11233.24 59.80 54685.09 88888.00 2014-10-30 08:18:40.409 303 11233.26 59.90 54685.02 88888.00 2014-10-30 08:18:40.909 303 11233.27 59.90 54685.03 88888.00 2014-10-30 08:18:41.409 303 11233.22 59.94 54685.05 88888.00 2014-10-30 08:18:41.909 303 11233.23 60.00 54685.09 88888.00 2014-10-30 08:18:42.409 303 11233.21 60.03 54685.09 88888.00 2014-10-30 08:18:42.909 303 11233.13 59.95 54685.14 88888.00 2014-10-30 08:18:43.409 303 11233.18 59.85 54685.14 88888.00 2014-10-30 08:18:43.909 303 11233.28 59.73 54685.10 88888.00 2014-10-30 08:18:44.409 303 11233.31 59.66 54685.09 88888.00 2014-10-30 08:18:44.909 303 11233.29 59.65 54685.10 88888.00 2014-10-30 08:18:45.409 303 11233.39 59.68 54685.15 88888.00 2014-10-30 08:18:45.909 303 11233.37 59.74 54685.12 88888.00 2014-10-30 08:18:46.409 303 11233.29 59.88 54685.12 88888.00 2014-10-30 08:18:46.909 303 11233.31 60.03 54685.02 88888.00 2014-10-30 08:18:47.409 303 11233.27 60.15 54685.01 88888.00 2014-10-30 08:18:47.909 303 11233.19 60.23 54685.04 88888.00 2014-10-30 08:18:48.409 303 11233.21 60.13 54685.02 88888.00 2014-10-30 08:18:48.909 303 11233.31 59.98 54685.01 88888.00 2014-10-30 08:18:49.409 303 11233.24 59.88 54685.03 88888.00 2014-10-30 08:18:49.909 303 11233.29 59.89 54685.06 88888.00 2014-10-30 08:18:50.409 303 11233.31 59.98 54685.08 88888.00 2014-10-30 08:18:50.909 303 11233.28 60.05 54685.01 88888.00 2014-10-30 08:18:51.409 303 11233.27 60.08 54685.01 88888.00 2014-10-30 08:18:51.909 303 11233.17 60.04 54684.92 88888.00 2014-10-30 08:18:52.409 303 11233.21 60.00 54684.86 88888.00 2014-10-30 08:18:52.909 303 11233.27 60.03 54684.92 88888.00 2014-10-30 08:18:53.409 303 11233.23 60.06 54684.97 88888.00 2014-10-30 08:18:53.909 303 11233.27 60.03 54685.00 88888.00 2014-10-30 08:18:54.409 303 11233.26 59.98 54685.09 88888.00 2014-10-30 08:18:54.909 303 11233.24 59.93 54685.08 88888.00 2014-10-30 08:18:55.409 303 11233.26 59.81 54685.03 88888.00 2014-10-30 08:18:55.909 303 11233.29 59.80 54684.95 88888.00 2014-10-30 08:18:56.409 303 11233.32 59.85 54684.97 88888.00 2014-10-30 08:18:56.909 303 11233.34 59.97 54684.92 88888.00 2014-10-30 08:18:57.409 303 11233.29 60.10 54684.88 88888.00 2014-10-30 08:18:57.909 303 11233.39 60.08 54684.86 88888.00 2014-10-30 08:18:58.409 303 11233.31 60.00 54684.88 88888.00 2014-10-30 08:18:58.909 303 11233.28 59.97 54684.83 88888.00 2014-10-30 08:18:59.409 303 11233.36 59.87 54684.88 88888.00 2014-10-30 08:18:59.909 303 11233.31 59.81 54684.95 88888.00 2014-10-30 08:19:00.410 303 11233.28 59.77 54684.96 88888.00 2014-10-30 08:19:00.910 303 11233.29 59.75 54684.82 88888.00 2014-10-30 08:19:01.410 303 11233.32 59.78 54684.82 88888.00 2014-10-30 08:19:01.910 303 11233.33 59.75 54684.80 88888.00 2014-10-30 08:19:02.410 303 11233.31 59.79 54684.79 88888.00 2014-10-30 08:19:02.910 303 11233.33 59.80 54684.80 88888.00 2014-10-30 08:19:03.410 303 11233.36 59.82 54684.84 88888.00 2014-10-30 08:19:03.910 303 11233.32 59.75 54684.83 88888.00 2014-10-30 08:19:04.410 303 11233.32 59.72 54684.86 88888.00 2014-10-30 08:19:04.910 303 11233.32 59.65 54684.83 88888.00 2014-10-30 08:19:05.410 303 11233.36 59.64 54684.79 88888.00 2014-10-30 08:19:05.910 303 11233.42 59.68 54684.71 88888.00 2014-10-30 08:19:06.410 303 11233.43 59.70 54684.75 88888.00 2014-10-30 08:19:06.910 303 11233.43 59.68 54684.82 88888.00 2014-10-30 08:19:07.410 303 11233.44 59.66 54684.83 88888.00 2014-10-30 08:19:07.910 303 11233.45 59.68 54684.89 88888.00 2014-10-30 08:19:08.410 303 11233.38 59.70 54684.84 88888.00 2014-10-30 08:19:08.910 303 11233.42 59.65 54684.86 88888.00 2014-10-30 08:19:09.410 303 11233.40 59.64 54684.84 88888.00 2014-10-30 08:19:09.910 303 11233.36 59.75 54684.86 88888.00 2014-10-30 08:19:10.410 303 11233.31 59.77 54684.89 88888.00 2014-10-30 08:19:10.910 303 11233.31 59.74 54684.96 88888.00 2014-10-30 08:19:11.410 303 11233.26 59.77 54684.93 88888.00 2014-10-30 08:19:11.910 303 11233.26 59.86 54684.88 88888.00 2014-10-30 08:19:12.410 303 11233.27 59.95 54684.97 88888.00 2014-10-30 08:19:12.910 303 11233.22 59.95 54684.94 88888.00 2014-10-30 08:19:13.410 303 11233.26 59.89 54685.00 88888.00 2014-10-30 08:19:13.910 303 11233.31 59.87 54684.96 88888.00 2014-10-30 08:19:14.410 303 11233.27 59.82 54684.99 88888.00 2014-10-30 08:19:14.910 303 11233.26 59.85 54685.04 88888.00 2014-10-30 08:19:15.410 303 11233.27 59.89 54685.03 88888.00 2014-10-30 08:19:15.910 303 11233.28 59.82 54684.97 88888.00 2014-10-30 08:19:16.410 303 11233.31 59.75 54684.95 88888.00 2014-10-30 08:19:16.910 303 11233.29 59.75 54684.94 88888.00 2014-10-30 08:19:17.410 303 11233.26 59.70 54685.00 88888.00 2014-10-30 08:19:17.910 303 11233.32 59.63 54684.97 88888.00 2014-10-30 08:19:18.410 303 11233.37 59.61 54685.01 88888.00 2014-10-30 08:19:18.910 303 11233.37 59.68 54685.02 88888.00 2014-10-30 08:19:19.410 303 11233.34 59.66 54685.03 88888.00 2014-10-30 08:19:19.910 303 11233.33 59.65 54685.10 88888.00 2014-10-30 08:19:20.410 303 11233.34 59.75 54685.12 88888.00 2014-10-30 08:19:20.910 303 11233.28 59.79 54685.11 88888.00 2014-10-30 08:19:21.410 303 11233.28 59.80 54685.12 88888.00 2014-10-30 08:19:21.910 303 11233.24 59.85 54685.01 88888.00 2014-10-30 08:19:22.410 303 11233.29 59.85 54685.01 88888.00 2014-10-30 08:19:22.910 303 11233.29 59.83 54685.02 88888.00 2014-10-30 08:19:23.410 303 11233.34 59.75 54685.03 88888.00 2014-10-30 08:19:23.910 303 11233.36 59.74 54684.99 88888.00 2014-10-30 08:19:24.410 303 11233.33 59.68 54684.95 88888.00 2014-10-30 08:19:24.910 303 11233.34 59.55 54685.01 88888.00 2014-10-30 08:19:25.410 303 11233.37 59.54 54685.10 88888.00 2014-10-30 08:19:25.910 303 11233.42 59.54 54685.17 88888.00 2014-10-30 08:19:26.410 303 11233.42 59.48 54685.09 88888.00 2014-10-30 08:19:26.910 303 11233.33 59.48 54685.08 88888.00 2014-10-30 08:19:27.410 303 11233.36 59.49 54685.11 88888.00 2014-10-30 08:19:27.910 303 11233.39 59.58 54685.13 88888.00 2014-10-30 08:19:28.410 303 11233.36 59.63 54685.13 88888.00 2014-10-30 08:19:28.910 303 11233.37 59.57 54685.13 88888.00 2014-10-30 08:19:29.410 303 11233.40 59.40 54685.09 88888.00 2014-10-30 08:19:29.910 303 11233.40 59.34 54685.09 88888.00 2014-10-30 08:19:30.410 303 11233.44 59.35 54685.19 88888.00 2014-10-30 08:19:30.910 303 11233.47 59.35 54685.10 88888.00 2014-10-30 08:19:31.410 303 11233.53 59.30 54685.06 88888.00 2014-10-30 08:19:31.910 303 11233.54 59.28 54685.08 88888.00 2014-10-30 08:19:32.410 303 11233.53 59.23 54685.03 88888.00 2014-10-30 08:19:32.910 303 11233.57 59.24 54685.09 88888.00 2014-10-30 08:19:33.410 303 11233.58 59.31 54685.12 88888.00 2014-10-30 08:19:33.910 303 11233.60 59.37 54685.10 88888.00 2014-10-30 08:19:34.410 303 11233.61 59.39 54685.05 88888.00 2014-10-30 08:19:34.910 303 11233.59 59.38 54685.05 88888.00 2014-10-30 08:19:35.410 303 11233.64 59.40 54685.10 88888.00 2014-10-30 08:19:35.910 303 11233.70 59.37 54685.06 88888.00 2014-10-30 08:19:36.410 303 11233.79 59.36 54685.02 88888.00 2014-10-30 08:19:36.910 303 11233.81 59.43 54685.01 88888.00 2014-10-30 08:19:37.410 303 11233.89 59.44 54684.94 88888.00 2014-10-30 08:19:37.910 303 11233.94 59.45 54684.93 88888.00 2014-10-30 08:19:38.410 303 11233.92 59.47 54684.95 88888.00 2014-10-30 08:19:38.910 303 11233.92 59.48 54684.91 88888.00 2014-10-30 08:19:39.410 303 11233.96 59.49 54684.89 88888.00 2014-10-30 08:19:39.910 303 11233.99 59.48 54684.92 88888.00 2014-10-30 08:19:40.410 303 11233.96 59.45 54684.91 88888.00 2014-10-30 08:19:40.910 303 11233.96 59.43 54684.65 88888.00 2014-10-30 08:19:41.410 303 11233.97 59.47 54684.66 88888.00 2014-10-30 08:19:41.910 303 11233.92 59.48 54684.85 88888.00 2014-10-30 08:19:42.410 303 11233.97 59.52 54684.92 88888.00 2014-10-30 08:19:42.910 303 11234.01 59.52 54684.88 88888.00 2014-10-30 08:19:43.410 303 11234.10 59.51 54684.84 88888.00 2014-10-30 08:19:43.910 303 11234.08 59.53 54684.76 88888.00 2014-10-30 08:19:44.410 303 11234.11 59.47 54684.75 88888.00 2014-10-30 08:19:44.910 303 11234.13 59.40 54684.68 88888.00 2014-10-30 08:19:45.410 303 11234.15 59.39 54684.68 88888.00 2014-10-30 08:19:45.910 303 11234.18 59.40 54684.71 88888.00 2014-10-30 08:19:46.410 303 11234.17 59.31 54684.74 88888.00 2014-10-30 08:19:46.910 303 11234.20 59.28 54684.71 88888.00 2014-10-30 08:19:47.410 303 11234.20 59.30 54684.65 88888.00 2014-10-30 08:19:47.910 303 11234.18 59.34 54684.66 88888.00 2014-10-30 08:19:48.410 303 11234.17 59.30 54684.67 88888.00 2014-10-30 08:19:48.910 303 11234.10 59.28 54684.67 88888.00 2014-10-30 08:19:49.410 303 11234.17 59.28 54684.61 88888.00 2014-10-30 08:19:49.910 303 11234.21 59.30 54684.57 88888.00 2014-10-30 08:19:50.410 303 11234.28 59.31 54684.62 88888.00 2014-10-30 08:19:50.910 303 11234.28 59.36 54684.61 88888.00 2014-10-30 08:19:51.410 303 11234.28 59.38 54684.56 88888.00 2014-10-30 08:19:51.910 303 11234.25 59.39 54684.62 88888.00 2014-10-30 08:19:52.410 303 11234.25 59.35 54684.62 88888.00 2014-10-30 08:19:52.910 303 11234.31 59.35 54684.51 88888.00 2014-10-30 08:19:53.410 303 11234.23 59.38 54684.52 88888.00 2014-10-30 08:19:53.910 303 11234.29 59.41 54684.54 88888.00 2014-10-30 08:19:54.410 303 11234.41 59.37 54684.45 88888.00 2014-10-30 08:19:54.910 303 11234.41 59.31 54684.40 88888.00 2014-10-30 08:19:55.410 303 11234.41 59.27 54684.44 88888.00 2014-10-30 08:19:55.910 303 11234.51 59.28 54684.44 88888.00 2014-10-30 08:19:56.410 303 11234.49 59.34 54684.39 88888.00 2014-10-30 08:19:56.910 303 11234.46 59.26 54684.39 88888.00 2014-10-30 08:19:57.410 303 11234.57 59.19 54684.32 88888.00 2014-10-30 08:19:57.910 303 11234.67 59.19 54684.31 88888.00 2014-10-30 08:19:58.410 303 11234.67 59.17 54684.32 88888.00 2014-10-30 08:19:58.910 303 11234.69 59.19 54684.27 88888.00 2014-10-30 08:19:59.410 303 11234.72 59.10 54684.26 88888.00 2014-10-30 08:19:59.910 303 11234.74 59.05 54684.24 88888.00 2014-10-30 08:20:00.410 303 11234.79 59.04 54684.24 88888.00 2014-10-30 08:20:00.910 303 11234.79 59.09 54684.17 88888.00 2014-10-30 08:20:01.410 303 11234.83 59.04 54684.22 88888.00 2014-10-30 08:20:01.910 303 11234.81 59.09 54684.26 88888.00 2014-10-30 08:20:02.410 303 11234.80 59.12 54684.26 88888.00 2014-10-30 08:20:02.910 303 11234.84 59.15 54684.23 88888.00 2014-10-30 08:20:03.410 303 11234.88 59.10 54684.14 88888.00 2014-10-30 08:20:03.910 303 11234.86 59.03 54684.09 88888.00 2014-10-30 08:20:04.410 303 11234.91 59.04 54684.09 88888.00 2014-10-30 08:20:04.910 303 11234.94 59.10 54684.06 88888.00 2014-10-30 08:20:05.410 303 11234.97 59.13 54684.10 88888.00 2014-10-30 08:20:05.910 303 11234.90 59.14 54684.14 88888.00 2014-10-30 08:20:06.410 303 11234.95 59.21 54684.16 88888.00 2014-10-30 08:20:06.910 303 11234.89 59.22 54684.20 88888.00 2014-10-30 08:20:07.410 303 11234.89 59.21 54684.15 88888.00 2014-10-30 08:20:07.910 303 11234.89 59.22 54684.05 88888.00 2014-10-30 08:20:08.410 303 11234.94 59.18 54684.07 88888.00 2014-10-30 08:20:08.910 303 11234.91 59.18 54684.06 88888.00 2014-10-30 08:20:09.410 303 11234.90 59.22 54684.04 88888.00 2014-10-30 08:20:09.910 303 11235.02 59.22 54684.06 88888.00 2014-10-30 08:20:10.410 303 11234.96 59.15 54683.99 88888.00 2014-10-30 08:20:10.910 303 11234.97 59.14 54684.01 88888.00 2014-10-30 08:20:11.410 303 11234.99 59.14 54684.03 88888.00 2014-10-30 08:20:11.910 303 11235.00 59.07 54683.94 88888.00 2014-10-30 08:20:12.410 303 11235.02 59.06 54683.91 88888.00 2014-10-30 08:20:12.910 303 11235.06 59.11 54683.91 88888.00 2014-10-30 08:20:13.410 303 11235.11 59.11 54683.95 88888.00 2014-10-30 08:20:13.910 303 11235.20 59.18 54683.88 88888.00 2014-10-30 08:20:14.410 303 11235.17 59.22 54683.83 88888.00 2014-10-30 08:20:14.910 303 11235.21 59.20 54683.87 88888.00 2014-10-30 08:20:15.410 303 11235.20 59.17 54683.88 88888.00 2014-10-30 08:20:15.910 303 11235.23 59.12 54683.85 88888.00 2014-10-30 08:20:16.410 303 11235.27 59.13 54683.81 88888.00 2014-10-30 08:20:16.910 303 11235.21 59.11 54683.77 88888.00 2014-10-30 08:20:17.410 303 11235.20 59.05 54683.80 88888.00 2014-10-30 08:20:17.910 303 11235.27 59.07 54683.72 88888.00 2014-10-30 08:20:18.410 303 11235.28 59.05 54683.69 88888.00 2014-10-30 08:20:18.910 303 11235.36 59.01 54683.66 88888.00 2014-10-30 08:20:19.410 303 11235.36 59.03 54683.68 88888.00 2014-10-30 08:20:19.910 303 11235.35 59.04 54683.64 88888.00 2014-10-30 08:20:20.410 303 11235.41 59.06 54683.56 88888.00 2014-10-30 08:20:20.910 303 11235.40 59.11 54683.60 88888.00 2014-10-30 08:20:21.410 303 11235.40 59.06 54683.62 88888.00 2014-10-30 08:20:21.910 303 11235.47 59.01 54683.63 88888.00 2014-10-30 08:20:22.410 303 11235.41 59.03 54683.62 88888.00 2014-10-30 08:20:22.910 303 11235.46 59.07 54683.54 88888.00 2014-10-30 08:20:23.410 303 11235.46 59.14 54683.50 88888.00 2014-10-30 08:20:23.910 303 11235.47 59.21 54683.45 88888.00 2014-10-30 08:20:24.410 303 11235.48 59.15 54683.43 88888.00 2014-10-30 08:20:24.910 303 11235.56 59.13 54683.52 88888.00 2014-10-30 08:20:25.410 303 11235.58 59.17 54683.62 88888.00 2014-10-30 08:20:25.910 303 11235.49 59.14 54683.56 88888.00 2014-10-30 08:20:26.410 303 11235.53 59.12 54683.53 88888.00 2014-10-30 08:20:26.910 303 11235.58 59.12 54683.54 88888.00 2014-10-30 08:20:27.410 303 11235.64 59.10 54683.46 88888.00 2014-10-30 08:20:27.910 303 11235.64 59.10 54683.44 88888.00 2014-10-30 08:20:28.410 303 11235.64 59.04 54683.42 88888.00 2014-10-30 08:20:28.910 303 11235.66 59.04 54683.39 88888.00 2014-10-30 08:20:29.410 303 11235.70 59.03 54683.51 88888.00 2014-10-30 08:20:29.910 303 11235.75 59.03 54683.39 88888.00 2014-10-30 08:20:30.410 303 11235.85 59.01 54683.29 88888.00 2014-10-30 08:20:30.910 303 11235.93 59.02 54683.19 88888.00 2014-10-30 08:20:31.410 303 11235.93 59.07 54683.18 88888.00 2014-10-30 08:20:31.910 303 11235.87 59.07 54683.13 88888.00 2014-10-30 08:20:32.410 303 11235.85 59.12 54683.16 88888.00 2014-10-30 08:20:32.910 303 11235.88 59.10 54683.03 88888.00 2014-10-30 08:20:33.410 303 11235.88 59.12 54682.96 88888.00 2014-10-30 08:20:33.910 303 11235.91 59.12 54683.00 88888.00 2014-10-30 08:20:34.410 303 11236.01 59.10 54682.96 88888.00 2014-10-30 08:20:34.910 303 11236.05 59.02 54682.93 88888.00 2014-10-30 08:20:35.410 303 11236.11 58.98 54682.89 88888.00 2014-10-30 08:20:35.910 303 11236.14 58.93 54682.94 88888.00 2014-10-30 08:20:36.410 303 11236.17 58.90 54682.91 88888.00 2014-10-30 08:20:36.910 303 11236.19 58.94 54682.89 88888.00 2014-10-30 08:20:37.410 303 11236.16 58.96 54682.80 88888.00 2014-10-30 08:20:37.910 303 11236.20 58.97 54682.75 88888.00 2014-10-30 08:20:38.410 303 11236.20 59.01 54682.83 88888.00 2014-10-30 08:20:38.910 303 11236.21 59.03 54682.81 88888.00 2014-10-30 08:20:39.410 303 11236.25 59.04 54682.76 88888.00 2014-10-30 08:20:39.910 303 11236.29 59.03 54682.72 88888.00 2014-10-30 08:20:40.410 303 11236.26 59.02 54682.71 88888.00 2014-10-30 08:20:40.910 303 11236.30 59.04 54682.61 88888.00 2014-10-30 08:20:41.410 303 11236.31 59.10 54682.63 88888.00 2014-10-30 08:20:41.910 303 11236.35 59.04 54682.59 88888.00 2014-10-30 08:20:42.410 303 11236.36 59.04 54682.52 88888.00 2014-10-30 08:20:42.910 303 11236.36 59.02 54682.56 88888.00 2014-10-30 08:20:43.410 303 11236.43 59.03 54682.48 88888.00 2014-10-30 08:20:43.910 303 11236.50 58.97 54682.47 88888.00 2014-10-30 08:20:44.410 303 11236.52 58.89 54682.43 88888.00 2014-10-30 08:20:44.910 303 11236.55 58.86 54682.39 88888.00 2014-10-30 08:20:45.410 303 11236.58 58.86 54682.33 88888.00 2014-10-30 08:20:45.910 303 11236.56 58.88 54682.34 88888.00 2014-10-30 08:20:46.410 303 11236.53 58.86 54682.30 88888.00 2014-10-30 08:20:46.910 303 11236.61 58.85 54682.25 88888.00 2014-10-30 08:20:47.410 303 11236.69 58.87 54682.24 88888.00 2014-10-30 08:20:47.910 303 11236.69 58.94 54682.20 88888.00 2014-10-30 08:20:48.410 303 11236.69 58.93 54682.19 88888.00 2014-10-30 08:20:48.910 303 11236.74 58.94 54682.13 88888.00 2014-10-30 08:20:49.410 303 11236.66 58.92 54682.08 88888.00 2014-10-30 08:20:49.910 303 11236.71 58.92 54682.06 88888.00 2014-10-30 08:20:50.410 303 11236.68 58.92 54682.05 88888.00 2014-10-30 08:20:50.910 303 11236.66 58.89 54682.02 88888.00 2014-10-30 08:20:51.410 303 11236.71 58.95 54682.04 88888.00 2014-10-30 08:20:51.910 303 11236.78 59.01 54681.97 88888.00 2014-10-30 08:20:52.410 303 11236.74 58.98 54681.94 88888.00 2014-10-30 08:20:52.910 303 11236.72 59.02 54681.95 88888.00 2014-10-30 08:20:53.410 303 11236.77 59.00 54681.85 88888.00 2014-10-30 08:20:53.910 303 11236.82 59.04 54681.92 88888.00 2014-10-30 08:20:54.410 303 11236.81 59.05 54681.90 88888.00 2014-10-30 08:20:54.910 303 11236.83 59.01 54681.87 88888.00 2014-10-30 08:20:55.410 303 11236.87 59.05 54681.85 88888.00 2014-10-30 08:20:55.910 303 11236.84 59.12 54681.80 88888.00 2014-10-30 08:20:56.410 303 11236.87 59.18 54681.79 88888.00 2014-10-30 08:20:56.910 303 11236.88 59.22 54681.78 88888.00 2014-10-30 08:20:57.410 303 11236.82 59.24 54681.73 88888.00 2014-10-30 08:20:57.910 303 11236.76 59.29 54681.75 88888.00 2014-10-30 08:20:58.410 303 11236.81 59.38 54681.72 88888.00 2014-10-30 08:20:58.910 303 11236.85 59.28 54681.73 88888.00 2014-10-30 08:20:59.410 303 11236.85 59.20 54681.66 88888.00 2014-10-30 08:20:59.910 303 11236.90 59.19 54681.60 88888.00 2014-10-30 08:21:00.410 303 11236.93 59.19 54681.57 88888.00 2014-10-30 08:21:00.910 303 11236.88 59.20 54681.55 88888.00 2014-10-30 08:21:01.410 303 11236.83 59.24 54681.52 88888.00 2014-10-30 08:21:01.910 303 11236.82 59.27 54681.57 88888.00 2014-10-30 08:21:02.410 303 11236.84 59.28 54681.55 88888.00 2014-10-30 08:21:02.910 303 11236.90 59.32 54681.53 88888.00 2014-10-30 08:21:03.410 303 11236.95 59.19 54681.57 88888.00 2014-10-30 08:21:03.910 303 11236.97 59.21 54681.58 88888.00 2014-10-30 08:21:04.410 303 11236.88 59.24 54681.67 88888.00 2014-10-30 08:21:04.910 303 11236.85 59.17 54681.76 88888.00 2014-10-30 08:21:05.410 303 11236.88 59.14 54681.69 88888.00 2014-10-30 08:21:05.910 303 11236.88 59.09 54681.59 88888.00 2014-10-30 08:21:06.410 303 11236.92 59.06 54681.61 88888.00 2014-10-30 08:21:06.910 303 11236.92 59.05 54681.58 88888.00 2014-10-30 08:21:07.410 303 11236.93 59.05 54681.55 88888.00 2014-10-30 08:21:07.910 303 11236.99 59.10 54681.58 88888.00 2014-10-30 08:21:08.410 303 11237.08 59.12 54681.53 88888.00 2014-10-30 08:21:08.910 303 11237.04 59.07 54681.47 88888.00 2014-10-30 08:21:09.410 303 11237.04 59.04 54681.44 88888.00 2014-10-30 08:21:09.910 303 11237.10 59.07 54681.37 88888.00 2014-10-30 08:21:10.410 303 11237.10 59.06 54681.33 88888.00 2014-10-30 08:21:10.910 303 11237.10 59.09 54681.29 88888.00 2014-10-30 08:21:11.410 303 11237.08 59.05 54681.24 88888.00 2014-10-30 08:21:11.910 303 11237.14 59.03 54681.32 88888.00 2014-10-30 08:21:12.410 303 11237.10 59.06 54681.31 88888.00 2014-10-30 08:21:12.910 303 11237.11 59.05 54681.27 88888.00 2014-10-30 08:21:13.410 303 11237.18 59.05 54681.25 88888.00 2014-10-30 08:21:13.910 303 11237.18 59.14 54681.22 88888.00 2014-10-30 08:21:14.410 303 11237.24 59.21 54681.19 88888.00 2014-10-30 08:21:14.910 303 11237.16 59.20 54681.26 88888.00 2014-10-30 08:21:15.410 303 11237.14 59.14 54681.34 88888.00 2014-10-30 08:21:15.910 303 11237.20 59.10 54681.28 88888.00 2014-10-30 08:21:16.410 303 11237.21 59.10 54681.31 88888.00 2014-10-30 08:21:16.910 303 11237.23 59.05 54681.29 88888.00 2014-10-30 08:21:17.410 303 11237.30 59.03 54681.16 88888.00 2014-10-30 08:21:17.910 303 11237.35 59.09 54681.19 88888.00 2014-10-30 08:21:18.410 303 11237.34 59.11 54681.19 88888.00 2014-10-30 08:21:18.910 303 11237.36 59.12 54681.22 88888.00 2014-10-30 08:21:19.410 303 11237.35 59.19 54681.25 88888.00 2014-10-30 08:21:19.910 303 11237.32 59.21 54681.23 88888.00 2014-10-30 08:21:20.410 303 11237.30 59.14 54681.18 88888.00 2014-10-30 08:21:20.910 303 11237.37 59.23 54681.16 88888.00 2014-10-30 08:21:21.410 303 11237.27 59.26 54681.09 88888.00 2014-10-30 08:21:21.910 303 11237.24 59.23 54681.10 88888.00 2014-10-30 08:21:22.410 303 11237.30 59.21 54681.15 88888.00 2014-10-30 08:21:22.910 303 11237.30 59.21 54681.13 88888.00 2014-10-30 08:21:23.410 303 11237.29 59.19 54681.13 88888.00 2014-10-30 08:21:23.910 303 11237.30 59.20 54681.10 88888.00 2014-10-30 08:21:24.410 303 11237.27 59.23 54681.13 88888.00 2014-10-30 08:21:24.910 303 11237.30 59.19 54681.03 88888.00 2014-10-30 08:21:25.410 303 11237.29 59.19 54681.03 88888.00 2014-10-30 08:21:25.910 303 11237.30 59.26 54681.08 88888.00 2014-10-30 08:21:26.410 303 11237.29 59.20 54681.15 88888.00 2014-10-30 08:21:26.910 303 11237.25 59.11 54681.19 88888.00 2014-10-30 08:21:27.410 303 11237.25 59.15 54681.19 88888.00 2014-10-30 08:21:27.910 303 11237.20 59.22 54681.20 88888.00 2014-10-30 08:21:28.410 303 11237.16 59.28 54681.24 88888.00 2014-10-30 08:21:28.910 303 11237.20 59.29 54681.26 88888.00 2014-10-30 08:21:29.410 303 11237.15 59.26 54681.19 88888.00 2014-10-30 08:21:29.910 303 11237.13 59.20 54681.16 88888.00 2014-10-30 08:21:30.410 303 11237.19 59.14 54681.01 88888.00 2014-10-30 08:21:30.910 303 11237.08 59.19 54680.92 88888.00 2014-10-30 08:21:31.410 303 11237.05 59.24 54681.14 88888.00 2014-10-30 08:21:31.910 303 11237.13 59.26 54681.24 88888.00 2014-10-30 08:21:32.410 303 11237.08 59.31 54681.26 88888.00 2014-10-30 08:21:32.910 303 11237.05 59.31 54681.28 88888.00 2014-10-30 08:21:33.410 303 11237.06 59.26 54681.28 88888.00 2014-10-30 08:21:33.910 303 11237.04 59.23 54681.31 88888.00 2014-10-30 08:21:34.410 303 11237.05 59.29 54681.36 88888.00 2014-10-30 08:21:34.910 303 11237.05 59.28 54681.38 88888.00 2014-10-30 08:21:35.410 303 11237.10 59.24 54681.35 88888.00 2014-10-30 08:21:35.910 303 11237.14 59.22 54681.35 88888.00 2014-10-30 08:21:36.410 303 11237.16 59.24 54681.34 88888.00 2014-10-30 08:21:36.910 303 11237.09 59.37 54681.31 88888.00 2014-10-30 08:21:37.410 303 11237.08 59.38 54681.40 88888.00 2014-10-30 08:21:37.910 303 11237.08 59.32 54681.49 88888.00 2014-10-30 08:21:38.410 303 11237.10 59.31 54681.49 88888.00 2014-10-30 08:21:38.910 303 11237.10 59.29 54681.52 88888.00 2014-10-30 08:21:39.410 303 11237.10 59.37 54681.43 88888.00 2014-10-30 08:21:39.910 303 11237.02 59.36 54681.46 88888.00 2014-10-30 08:21:40.410 303 11236.95 59.30 54681.50 88888.00 2014-10-30 08:21:40.910 303 11237.05 59.23 54681.52 88888.00 2014-10-30 08:21:41.410 303 11237.04 59.29 54681.52 88888.00 2014-10-30 08:21:41.910 303 11237.05 59.35 54681.53 88888.00 2014-10-30 08:21:42.410 303 11237.00 59.38 54681.60 88888.00 2014-10-30 08:21:42.910 303 11237.05 59.36 54681.69 88888.00 2014-10-30 08:21:43.410 303 11237.10 59.35 54681.68 88888.00 2014-10-30 08:21:43.910 303 11237.19 59.39 54681.68 88888.00 2014-10-30 08:21:44.410 303 11237.20 59.43 54681.63 88888.00 2014-10-30 08:21:44.910 303 11237.15 59.37 54681.57 88888.00 2014-10-30 08:21:45.410 303 11237.11 59.39 54681.55 88888.00 2014-10-30 08:21:45.910 303 11237.10 59.38 54681.55 88888.00 2014-10-30 08:21:46.410 303 11237.08 59.41 54681.61 88888.00 2014-10-30 08:21:46.910 303 11237.11 59.46 54681.62 88888.00 2014-10-30 08:21:47.410 303 11237.09 59.47 54681.68 88888.00 2014-10-30 08:21:47.910 303 11237.10 59.53 54681.68 88888.00 2014-10-30 08:21:48.410 303 11237.02 59.63 54681.55 88888.00 2014-10-30 08:21:48.910 303 11237.04 59.69 54681.52 88888.00 2014-10-30 08:21:49.410 303 11237.02 59.58 54681.57 88888.00 2014-10-30 08:21:49.910 303 11237.02 59.62 54681.61 88888.00 2014-10-30 08:21:50.410 303 11237.00 59.62 54681.55 88888.00 2014-10-30 08:21:50.910 303 11236.93 59.61 54681.50 88888.00 2014-10-30 08:21:51.410 303 11236.93 59.49 54681.43 88888.00 2014-10-30 08:21:51.910 303 11236.98 59.47 54681.53 88888.00 2014-10-30 08:21:52.410 303 11236.98 59.56 54681.55 88888.00 2014-10-30 08:21:52.910 303 11236.90 59.54 54681.60 88888.00 2014-10-30 08:21:53.410 303 11236.85 59.66 54681.55 88888.00 2014-10-30 08:21:53.910 303 11236.85 59.72 54681.53 88888.00 2014-10-30 08:21:54.410 303 11236.83 59.66 54681.53 88888.00 2014-10-30 08:21:54.910 303 11236.83 59.65 54681.66 88888.00 2014-10-30 08:21:55.410 303 11236.81 59.68 54681.70 88888.00 2014-10-30 08:21:55.910 303 11236.71 59.68 54681.66 88888.00 2014-10-30 08:21:56.410 303 11236.69 59.63 54681.70 88888.00 2014-10-30 08:21:56.910 303 11236.74 59.64 54681.76 88888.00 2014-10-30 08:21:57.410 303 11236.78 59.64 54681.82 88888.00 2014-10-30 08:21:57.910 303 11236.76 59.66 54681.89 88888.00 2014-10-30 08:21:58.410 303 11236.77 59.65 54681.92 88888.00 2014-10-30 08:21:58.910 303 11236.76 59.70 54681.89 88888.00 2014-10-30 08:21:59.410 303 11236.71 59.69 54681.87 88888.00 2014-10-30 08:21:59.910 303 11236.69 59.62 54681.88 88888.00 2014-10-30 08:22:00.410 303 11236.66 59.68 54681.95 88888.00 2014-10-30 08:22:00.910 303 11236.64 59.64 54681.94 88888.00 2014-10-30 08:22:01.410 303 11236.64 59.63 54681.94 88888.00 2014-10-30 08:22:01.910 303 11236.66 59.64 54682.04 88888.00 2014-10-30 08:22:02.410 303 11236.57 59.56 54682.07 88888.00 2014-10-30 08:22:02.910 303 11236.58 59.68 54682.07 88888.00 2014-10-30 08:22:03.410 303 11236.56 59.72 54682.10 88888.00 2014-10-30 08:22:03.910 303 11236.52 59.64 54682.07 88888.00 2014-10-30 08:22:04.410 303 11236.53 59.64 54682.15 88888.00 2014-10-30 08:22:04.910 303 11236.55 59.58 54682.15 88888.00 2014-10-30 08:22:05.411 303 11236.51 59.54 54682.07 88888.00 2014-10-30 08:22:05.911 303 11236.51 59.52 54682.15 88888.00 2014-10-30 08:22:06.411 303 11236.50 59.52 54682.20 88888.00 2014-10-30 08:22:06.911 303 11236.47 59.56 54682.22 88888.00 2014-10-30 08:22:07.411 303 11236.43 59.60 54682.25 88888.00 2014-10-30 08:22:07.911 303 11236.40 59.54 54682.30 88888.00 2014-10-30 08:22:08.411 303 11236.37 59.54 54682.38 88888.00 2014-10-30 08:22:08.911 303 11236.38 59.51 54682.45 88888.00 2014-10-30 08:22:09.411 303 11236.43 59.46 54682.40 88888.00 2014-10-30 08:22:09.911 303 11236.36 59.53 54682.47 88888.00 2014-10-30 08:22:10.411 303 11236.30 59.55 54682.55 88888.00 2014-10-30 08:22:10.911 303 11236.29 59.56 54682.56 88888.00 2014-10-30 08:22:11.411 303 11236.29 59.53 54682.57 88888.00 2014-10-30 08:22:11.911 303 11236.29 59.53 54682.57 88888.00 2014-10-30 08:22:12.411 303 11236.34 59.47 54682.57 88888.00 2014-10-30 08:22:12.911 303 11236.40 59.47 54682.55 88888.00 2014-10-30 08:22:13.411 303 11236.40 59.52 54682.49 88888.00 2014-10-30 08:22:13.911 303 11236.37 59.51 54682.58 88888.00 2014-10-30 08:22:14.411 303 11236.36 59.48 54682.64 88888.00 2014-10-30 08:22:14.911 303 11236.36 59.48 54682.66 88888.00 2014-10-30 08:22:15.411 303 11236.32 59.51 54682.66 88888.00 2014-10-30 08:22:15.911 303 11236.26 59.48 54682.75 88888.00 2014-10-30 08:22:16.411 303 11236.30 59.51 54682.71 88888.00 2014-10-30 08:22:16.911 303 11236.29 59.56 54682.73 88888.00 2014-10-30 08:22:17.411 303 11236.22 59.55 54682.75 88888.00 2014-10-30 08:22:17.911 303 11236.25 59.43 54682.69 88888.00 2014-10-30 08:22:18.411 303 11236.30 59.47 54682.64 88888.00 2014-10-30 08:22:18.911 303 11236.32 59.47 54682.67 88888.00 2014-10-30 08:22:19.411 303 11236.37 59.51 54682.69 88888.00 2014-10-30 08:22:19.911 303 11236.34 59.54 54682.73 88888.00 2014-10-30 08:22:20.411 303 11236.34 59.57 54682.77 88888.00 2014-10-30 08:22:20.911 303 11236.34 59.58 54682.72 88888.00 2014-10-30 08:22:21.411 303 11236.32 59.55 54682.72 88888.00 2014-10-30 08:22:21.911 303 11236.34 59.49 54682.71 88888.00 2014-10-30 08:22:22.411 303 11236.31 59.47 54682.66 88888.00 2014-10-30 08:22:22.911 303 11236.30 59.45 54682.72 88888.00 2014-10-30 08:22:23.411 303 11236.26 59.45 54682.81 88888.00 2014-10-30 08:22:23.911 303 11236.31 59.48 54682.80 88888.00 2014-10-30 08:22:24.411 303 11236.34 59.51 54682.82 88888.00 2014-10-30 08:22:24.911 303 11236.30 59.53 54682.76 88888.00 2014-10-30 08:22:25.411 303 11236.29 59.56 54682.77 88888.00 2014-10-30 08:22:25.911 303 11236.30 59.57 54682.82 88888.00 2014-10-30 08:22:26.411 303 11236.32 59.61 54682.76 88888.00 2014-10-30 08:22:26.911 303 11236.32 59.61 54682.75 88888.00 2014-10-30 08:22:27.411 303 11236.34 59.55 54682.85 88888.00 2014-10-30 08:22:27.911 303 11236.29 59.60 54682.89 88888.00 2014-10-30 08:22:28.411 303 11236.29 59.53 54682.85 88888.00 2014-10-30 08:22:28.911 303 11236.37 59.45 54682.86 88888.00 2014-10-30 08:22:29.411 303 11236.46 59.41 54682.84 88888.00 2014-10-30 08:22:29.911 303 11236.46 59.37 54682.81 88888.00 2014-10-30 08:22:30.411 303 11236.51 59.34 54682.89 88888.00 2014-10-30 08:22:30.911 303 11236.55 59.39 54682.94 88888.00 2014-10-30 08:22:31.411 303 11236.52 59.41 54682.92 88888.00 2014-10-30 08:22:31.911 303 11236.55 59.40 54682.84 88888.00 2014-10-30 08:22:32.411 303 11236.59 59.43 54682.82 88888.00 2014-10-30 08:22:32.911 303 11236.59 59.39 54682.76 88888.00 2014-10-30 08:22:33.411 303 11236.56 59.34 54682.75 88888.00 2014-10-30 08:22:33.911 303 11236.59 59.32 54682.78 88888.00 2014-10-30 08:22:34.411 303 11236.61 59.31 54682.83 88888.00 2014-10-30 08:22:34.911 303 11236.62 59.35 54682.87 88888.00 2014-10-30 08:22:35.411 303 11236.66 59.43 54682.92 88888.00 2014-10-30 08:22:35.911 303 11236.69 59.52 54682.89 88888.00 2014-10-30 08:22:36.411 303 11236.66 59.55 54682.87 88888.00 2014-10-30 08:22:36.911 303 11236.61 59.55 54682.76 88888.00 2014-10-30 08:22:37.411 303 11236.57 59.57 54682.75 88888.00 2014-10-30 08:22:37.911 303 11236.63 59.63 54682.75 88888.00 2014-10-30 08:22:38.411 303 11236.66 59.64 54682.75 88888.00 2014-10-30 08:22:38.911 303 11236.57 59.61 54682.75 88888.00 2014-10-30 08:22:39.411 303 11236.59 59.56 54682.77 88888.00 2014-10-30 08:22:39.911 303 11236.57 59.58 54682.75 88888.00 2014-10-30 08:22:40.411 303 11236.62 59.62 54682.80 88888.00 2014-10-30 08:22:40.911 303 11236.61 59.58 54682.83 88888.00 2014-10-30 08:22:41.411 303 11236.62 59.55 54682.78 88888.00 2014-10-30 08:22:41.911 303 11236.59 59.60 54682.69 88888.00 2014-10-30 08:22:42.411 303 11236.55 59.60 54682.67 88888.00 2014-10-30 08:22:42.911 303 11236.56 59.63 54682.68 88888.00 2014-10-30 08:22:43.411 303 11236.62 59.60 54682.71 88888.00 2014-10-30 08:22:43.911 303 11236.61 59.58 54682.75 88888.00 2014-10-30 08:22:44.411 303 11236.58 59.62 54682.67 88888.00 2014-10-30 08:22:44.911 303 11236.56 59.53 54682.65 88888.00 2014-10-30 08:22:45.411 303 11236.53 59.55 54682.67 88888.00 2014-10-30 08:22:45.911 303 11236.52 59.39 54682.68 88888.00 2014-10-30 08:22:46.411 303 11236.64 59.29 54682.72 88888.00 2014-10-30 08:22:46.911 303 11236.78 59.28 54682.71 88888.00 2014-10-30 08:22:47.411 303 11236.77 59.30 54682.65 88888.00 2014-10-30 08:22:47.911 303 11236.77 59.32 54682.73 88888.00 2014-10-30 08:22:48.411 303 11236.77 59.31 54682.82 88888.00 2014-10-30 08:22:48.911 303 11236.76 59.28 54682.80 88888.00 2014-10-30 08:22:49.411 303 11236.76 59.35 54682.84 88888.00 2014-10-30 08:22:49.911 303 11236.85 59.39 54682.89 88888.00 2014-10-30 08:22:50.411 303 11236.89 59.38 54682.86 88888.00 2014-10-30 08:22:50.911 303 11236.93 59.38 54682.89 88888.00 2014-10-30 08:22:51.411 303 11236.92 59.38 54682.93 88888.00 2014-10-30 08:22:51.911 303 11236.94 59.35 54682.92 88888.00 2014-10-30 08:22:52.411 303 11237.03 59.28 54682.89 88888.00 2014-10-30 08:22:52.911 303 11236.98 59.22 54682.95 88888.00 2014-10-30 08:22:53.411 303 11236.93 59.27 54682.96 88888.00 2014-10-30 08:22:53.911 303 11236.99 59.28 54682.95 88888.00 2014-10-30 08:22:54.411 303 11237.00 59.23 54682.90 88888.00 2014-10-30 08:22:54.911 303 11237.05 59.22 54682.93 88888.00 2014-10-30 08:22:55.411 303 11237.04 59.26 54682.98 88888.00 2014-10-30 08:22:55.911 303 11237.04 59.20 54683.07 88888.00 2014-10-30 08:22:56.411 303 11237.06 59.20 54683.01 88888.00 2014-10-30 08:22:56.911 303 11237.06 59.20 54683.01 88888.00 2014-10-30 08:22:57.411 303 11237.14 59.17 54683.06 88888.00 2014-10-30 08:22:57.911 303 11237.16 59.09 54683.10 88888.00 2014-10-30 08:22:58.411 303 11237.16 59.05 54683.11 88888.00 2014-10-30 08:22:58.911 303 11237.24 59.09 54683.08 88888.00 2014-10-30 08:22:59.411 303 11237.29 59.12 54683.07 88888.00 2014-10-30 08:22:59.911 303 11237.23 59.15 54683.00 88888.00 2014-10-30 08:23:00.411 303 11237.19 59.13 54682.96 88888.00 2014-10-30 08:23:00.911 303 11237.21 59.17 54682.98 88888.00 2014-10-30 08:23:01.411 303 11237.36 59.18 54682.96 88888.00 2014-10-30 08:23:01.911 303 11237.44 59.14 54682.91 88888.00 2014-10-30 08:23:02.411 303 11237.42 59.13 54682.91 88888.00 2014-10-30 08:23:02.911 303 11237.40 59.13 54682.87 88888.00 2014-10-30 08:23:03.411 303 11237.40 59.14 54682.92 88888.00 2014-10-30 08:23:03.911 303 11237.45 59.17 54682.91 88888.00 2014-10-30 08:23:04.411 303 11237.42 59.19 54682.89 88888.00 2014-10-30 08:23:04.911 303 11237.45 59.18 54682.86 88888.00 2014-10-30 08:23:05.411 303 11237.41 59.15 54682.84 88888.00 2014-10-30 08:23:05.911 303 11237.49 59.12 54682.82 88888.00 2014-10-30 08:23:06.411 303 11237.51 59.11 54682.86 88888.00 2014-10-30 08:23:06.911 303 11237.56 59.14 54682.91 88888.00 2014-10-30 08:23:07.411 303 11237.61 59.13 54682.92 88888.00 2014-10-30 08:23:07.911 303 11237.62 59.13 54682.92 88888.00 2014-10-30 08:23:08.411 303 11237.61 59.07 54682.85 88888.00 2014-10-30 08:23:08.911 303 11237.63 59.09 54682.86 88888.00 2014-10-30 08:23:09.411 303 11237.67 59.09 54682.86 88888.00 2014-10-30 08:23:09.911 303 11237.63 59.03 54682.87 88888.00 2014-10-30 08:23:10.411 303 11237.65 59.02 54682.87 88888.00 2014-10-30 08:23:10.911 303 11237.67 59.03 54682.90 88888.00 2014-10-30 08:23:11.411 303 11237.68 59.05 54682.87 88888.00 2014-10-30 08:23:11.911 303 11237.70 59.05 54682.83 88888.00 2014-10-30 08:23:12.411 303 11237.67 59.04 54682.92 88888.00 2014-10-30 08:23:12.911 303 11237.67 59.04 54682.93 88888.00 2014-10-30 08:23:13.411 303 11237.71 59.03 54682.87 88888.00 2014-10-30 08:23:13.911 303 11237.71 59.03 54682.85 88888.00 2014-10-30 08:23:14.411 303 11237.73 59.01 54682.91 88888.00 2014-10-30 08:23:14.911 303 11237.76 59.00 54683.00 88888.00 2014-10-30 08:23:15.411 303 11237.72 58.94 54682.99 88888.00 2014-10-30 08:23:15.911 303 11237.73 58.86 54683.02 88888.00 2014-10-30 08:23:16.411 303 11237.70 58.84 54682.99 88888.00 2014-10-30 08:23:16.911 303 11237.77 58.86 54682.82 88888.00 2014-10-30 08:23:17.411 303 11237.82 58.86 54682.61 88888.00 2014-10-30 08:23:17.911 303 11237.77 58.87 54682.82 88888.00 2014-10-30 08:23:18.411 303 11237.77 58.88 54682.98 88888.00 2014-10-30 08:23:18.911 303 11237.83 58.92 54683.03 88888.00 2014-10-30 08:23:19.411 303 11237.81 58.89 54683.06 88888.00 2014-10-30 08:23:19.911 303 11237.83 58.87 54683.06 88888.00 2014-10-30 08:23:20.411 303 11237.87 58.86 54683.04 88888.00 2014-10-30 08:23:20.911 303 11237.88 58.84 54683.02 88888.00 2014-10-30 08:23:21.411 303 11237.88 58.81 54683.06 88888.00 2014-10-30 08:23:21.911 303 11237.89 58.90 54683.01 88888.00 2014-10-30 08:23:22.411 303 11237.92 58.97 54683.07 88888.00 2014-10-30 08:23:22.911 303 11237.89 58.96 54683.07 88888.00 2014-10-30 08:23:23.411 303 11237.89 58.95 54683.07 88888.00 2014-10-30 08:23:23.911 303 11237.97 58.96 54683.06 88888.00 2014-10-30 08:23:24.411 303 11237.97 58.98 54683.08 88888.00 2014-10-30 08:23:24.911 303 11237.89 59.00 54683.09 88888.00 2014-10-30 08:23:25.411 303 11237.89 58.90 54683.03 88888.00 2014-10-30 08:23:25.911 303 11237.91 58.84 54683.02 88888.00 2014-10-30 08:23:26.411 303 11237.94 58.76 54682.99 88888.00 2014-10-30 08:23:26.911 303 11238.00 58.70 54683.00 88888.00 2014-10-30 08:23:27.411 303 11238.03 58.67 54683.01 88888.00 2014-10-30 08:23:27.911 303 11238.05 58.72 54683.03 88888.00 2014-10-30 08:23:28.411 303 11238.09 58.77 54682.91 88888.00 2014-10-30 08:23:28.911 303 11238.10 58.75 54682.82 88888.00 2014-10-30 08:23:29.411 303 11238.09 58.76 54682.81 88888.00 2014-10-30 08:23:29.911 303 11238.12 58.75 54682.90 88888.00 2014-10-30 08:23:30.411 303 11238.07 58.78 54683.01 88888.00 2014-10-30 08:23:30.911 303 11238.07 58.77 54683.11 88888.00 2014-10-30 08:23:31.411 303 11238.10 58.77 54683.03 88888.00 2014-10-30 08:23:31.911 303 11238.09 58.78 54683.00 88888.00 2014-10-30 08:23:32.411 303 11238.08 58.84 54683.01 88888.00 2014-10-30 08:23:32.911 303 11238.02 58.87 54682.99 88888.00 2014-10-30 08:23:33.411 303 11238.05 58.92 54683.02 88888.00 2014-10-30 08:23:33.911 303 11238.05 58.94 54683.08 88888.00 2014-10-30 08:23:34.411 303 11238.05 58.90 54683.15 88888.00 2014-10-30 08:23:34.911 303 11238.08 58.93 54683.12 88888.00 2014-10-30 08:23:35.411 303 11238.07 58.96 54683.07 88888.00 2014-10-30 08:23:35.911 303 11238.08 58.94 54683.06 88888.00 2014-10-30 08:23:36.411 303 11238.03 58.96 54683.09 88888.00 2014-10-30 08:23:36.911 303 11237.99 58.92 54683.13 88888.00 2014-10-30 08:23:37.411 303 11237.99 58.86 54683.16 88888.00 2014-10-30 08:23:37.911 303 11237.94 58.87 54683.26 88888.00 2014-10-30 08:23:38.411 303 11237.97 58.84 54683.22 88888.00 2014-10-30 08:23:38.911 303 11237.96 58.78 54683.24 88888.00 2014-10-30 08:23:39.411 303 11238.02 58.69 54683.21 88888.00 2014-10-30 08:23:39.911 303 11238.03 58.67 54683.24 88888.00 2014-10-30 08:23:40.411 303 11238.09 58.68 54683.22 88888.00 2014-10-30 08:23:40.911 303 11238.13 58.71 54683.21 88888.00 2014-10-30 08:23:41.411 303 11238.08 58.71 54683.25 88888.00 2014-10-30 08:23:41.911 303 11238.05 58.62 54683.20 88888.00 2014-10-30 08:23:42.411 303 11238.05 58.59 54683.15 88888.00 2014-10-30 08:23:42.911 303 11238.10 58.58 54683.20 88888.00 2014-10-30 08:23:43.411 303 11238.12 58.55 54683.30 88888.00 2014-10-30 08:23:43.911 303 11238.08 58.56 54683.36 88888.00 2014-10-30 08:23:44.411 303 11238.15 58.61 54683.36 88888.00 2014-10-30 08:23:44.911 303 11238.17 58.62 54683.34 88888.00 2014-10-30 08:23:45.411 303 11238.13 58.59 54683.29 88888.00 2014-10-30 08:23:45.911 303 11238.13 58.55 54683.33 88888.00 2014-10-30 08:23:46.411 303 11238.13 58.56 54683.48 88888.00 2014-10-30 08:23:46.911 303 11238.12 58.48 54683.50 88888.00 2014-10-30 08:23:47.411 303 11238.09 58.46 54683.43 88888.00 2014-10-30 08:23:47.911 303 11238.13 58.50 54683.43 88888.00 2014-10-30 08:23:48.411 303 11238.13 58.55 54683.51 88888.00 2014-10-30 08:23:48.911 303 11238.09 58.59 54683.53 88888.00 2014-10-30 08:23:49.411 303 11238.07 58.64 54683.50 88888.00 2014-10-30 08:23:49.911 303 11238.05 58.65 54683.38 88888.00 2014-10-30 08:23:50.411 303 11238.17 58.64 54683.39 88888.00 2014-10-30 08:23:50.911 303 11238.18 58.59 54683.43 88888.00 2014-10-30 08:23:51.411 303 11238.14 58.58 54683.38 88888.00 2014-10-30 08:23:51.911 303 11238.15 58.54 54683.38 88888.00 2014-10-30 08:23:52.411 303 11238.15 58.47 54683.44 88888.00 2014-10-30 08:23:52.911 303 11238.26 58.39 54683.43 88888.00 2014-10-30 08:23:53.411 303 11238.34 58.35 54683.35 88888.00 2014-10-30 08:23:53.911 303 11238.39 58.33 54683.30 88888.00 2014-10-30 08:23:54.411 303 11238.39 58.28 54683.25 88888.00 2014-10-30 08:23:54.911 303 11238.45 58.30 54683.24 88888.00 2014-10-30 08:23:55.411 303 11238.42 58.31 54683.22 88888.00 2014-10-30 08:23:55.911 303 11238.46 58.24 54683.24 88888.00 2014-10-30 08:23:56.411 303 11238.50 58.26 54683.27 88888.00 2014-10-30 08:23:56.911 303 11238.51 58.25 54683.15 88888.00 2014-10-30 08:23:57.411 303 11238.55 58.25 54683.15 88888.00 2014-10-30 08:23:57.911 303 11238.54 58.29 54683.13 88888.00 2014-10-30 08:23:58.411 303 11238.56 58.31 54683.02 88888.00 2014-10-30 08:23:58.911 303 11238.60 58.34 54683.04 88888.00 2014-10-30 08:23:59.411 303 11238.56 58.33 54683.12 88888.00 2014-10-30 08:23:59.911 303 11238.59 58.35 54683.10 88888.00 2014-10-30 08:24:00.411 303 11238.59 58.35 54683.02 88888.00 2014-10-30 08:24:00.911 303 11238.57 58.43 54683.09 88888.00 2014-10-30 08:24:01.411 303 11238.62 58.44 54683.10 88888.00 2014-10-30 08:24:01.911 303 11238.64 58.43 54683.12 88888.00 2014-10-30 08:24:02.411 303 11238.65 58.41 54683.13 88888.00 2014-10-30 08:24:02.911 303 11238.54 58.42 54683.12 88888.00 2014-10-30 08:24:03.411 303 11238.56 58.50 54683.04 88888.00 2014-10-30 08:24:03.911 303 11238.54 58.53 54683.04 88888.00 2014-10-30 08:24:04.411 303 11238.57 58.54 54683.03 88888.00 2014-10-30 08:24:04.911 303 11238.54 58.59 54683.02 88888.00 2014-10-30 08:24:05.411 303 11238.51 58.60 54683.01 88888.00 2014-10-30 08:24:05.911 303 11238.49 58.59 54683.00 88888.00 2014-10-30 08:24:06.411 303 11238.44 58.67 54682.95 88888.00 2014-10-30 08:24:06.911 303 11238.45 58.70 54682.86 88888.00 2014-10-30 08:24:07.411 303 11238.46 58.70 54682.83 88888.00 2014-10-30 08:24:07.911 303 11238.45 58.67 54682.87 88888.00 2014-10-30 08:24:08.411 303 11238.38 58.68 54682.93 88888.00 2014-10-30 08:24:08.911 303 11238.36 58.70 54682.96 88888.00 2014-10-30 08:24:09.411 303 11238.42 58.75 54683.02 88888.00 2014-10-30 08:24:09.911 303 11238.41 58.78 54683.03 88888.00 2014-10-30 08:24:10.411 303 11238.41 58.71 54683.02 88888.00 2014-10-30 08:24:10.911 303 11238.42 58.72 54683.01 88888.00 2014-10-30 08:24:11.411 303 11238.38 58.73 54682.96 88888.00 2014-10-30 08:24:11.911 303 11238.31 58.71 54682.98 88888.00 2014-10-30 08:24:12.411 303 11238.36 58.65 54683.00 88888.00 2014-10-30 08:24:12.911 303 11238.35 58.65 54682.99 88888.00 2014-10-30 08:24:13.411 303 11238.28 58.75 54682.99 88888.00 2014-10-30 08:24:13.911 303 11238.34 58.79 54682.96 88888.00 2014-10-30 08:24:14.411 303 11238.33 58.71 54682.96 88888.00 2014-10-30 08:24:14.911 303 11238.25 58.71 54683.00 88888.00 2014-10-30 08:24:15.411 303 11238.26 58.76 54682.98 88888.00 2014-10-30 08:24:15.911 303 11238.30 58.79 54682.98 88888.00 2014-10-30 08:24:16.411 303 11238.26 58.81 54682.94 88888.00 2014-10-30 08:24:16.911 303 11238.31 58.86 54682.95 88888.00 2014-10-30 08:24:17.411 303 11238.29 58.80 54682.98 88888.00 2014-10-30 08:24:17.911 303 11238.26 58.84 54683.00 88888.00 2014-10-30 08:24:18.411 303 11238.25 58.87 54683.01 88888.00 2014-10-30 08:24:18.911 303 11238.30 58.85 54683.02 88888.00 2014-10-30 08:24:19.411 303 11238.29 58.77 54683.06 88888.00 2014-10-30 08:24:19.911 303 11238.30 58.75 54683.06 88888.00 2014-10-30 08:24:20.411 303 11238.34 58.81 54683.01 88888.00 2014-10-30 08:24:20.911 303 11238.30 58.78 54683.03 88888.00 2014-10-30 08:24:21.411 303 11238.33 58.75 54683.01 88888.00 2014-10-30 08:24:21.911 303 11238.31 58.71 54683.06 88888.00 2014-10-30 08:24:22.411 303 11238.36 58.71 54683.07 88888.00 2014-10-30 08:24:22.911 303 11238.41 58.75 54683.02 88888.00 2014-10-30 08:24:23.411 303 11238.42 58.78 54683.02 88888.00 2014-10-30 08:24:23.911 303 11238.38 58.78 54682.98 88888.00 2014-10-30 08:24:24.411 303 11238.33 58.82 54682.96 88888.00 2014-10-30 08:24:24.911 303 11238.35 58.89 54682.94 88888.00 2014-10-30 08:24:25.411 303 11238.40 58.93 54682.96 88888.00 2014-10-30 08:24:25.911 303 11238.38 58.92 54683.00 88888.00 2014-10-30 08:24:26.411 303 11238.42 58.88 54683.01 88888.00 2014-10-30 08:24:26.911 303 11238.40 58.89 54683.00 88888.00 2014-10-30 08:24:27.411 303 11238.34 58.90 54682.98 88888.00 2014-10-30 08:24:27.911 303 11238.31 58.94 54682.98 88888.00 2014-10-30 08:24:28.411 303 11238.39 58.87 54683.03 88888.00 2014-10-30 08:24:28.911 303 11238.42 58.92 54683.02 88888.00 2014-10-30 08:24:29.411 303 11238.46 58.93 54682.98 88888.00 2014-10-30 08:24:29.911 303 11238.39 58.92 54682.94 88888.00 2014-10-30 08:24:30.411 303 11238.35 58.97 54682.94 88888.00 2014-10-30 08:24:30.911 303 11238.36 59.06 54683.01 88888.00 2014-10-30 08:24:31.411 303 11238.42 59.11 54683.00 88888.00 2014-10-30 08:24:31.911 303 11238.36 59.11 54682.99 88888.00 2014-10-30 08:24:32.411 303 11238.34 59.13 54682.98 88888.00 2014-10-30 08:24:32.911 303 11238.33 59.12 54682.99 88888.00 2014-10-30 08:24:33.411 303 11238.34 59.09 54683.04 88888.00 2014-10-30 08:24:33.911 303 11238.33 59.11 54683.02 88888.00 2014-10-30 08:24:34.411 303 11238.25 59.13 54683.02 88888.00 2014-10-30 08:24:34.911 303 11238.24 59.13 54683.00 88888.00 2014-10-30 08:24:35.411 303 11238.24 59.13 54683.11 88888.00 2014-10-30 08:24:35.911 303 11238.24 59.21 54683.04 88888.00 2014-10-30 08:24:36.411 303 11238.20 59.26 54682.93 88888.00 2014-10-30 08:24:36.911 303 11238.21 59.21 54683.01 88888.00 2014-10-30 08:24:37.411 303 11238.19 59.20 54683.08 88888.00 2014-10-30 08:24:37.911 303 11238.19 59.22 54683.12 88888.00 2014-10-30 08:24:38.411 303 11238.18 59.24 54683.09 88888.00 2014-10-30 08:24:38.911 303 11238.19 59.29 54683.11 88888.00 2014-10-30 08:24:39.411 303 11238.17 59.29 54683.09 88888.00 2014-10-30 08:24:39.911 303 11238.13 59.27 54683.06 88888.00 2014-10-30 08:24:40.411 303 11238.13 59.29 54683.11 88888.00 2014-10-30 08:24:40.911 303 11238.13 59.35 54683.13 88888.00 2014-10-30 08:24:41.411 303 11238.05 59.37 54683.15 88888.00 2014-10-30 08:24:41.911 303 11238.05 59.40 54683.12 88888.00 2014-10-30 08:24:42.411 303 11238.10 59.44 54683.18 88888.00 2014-10-30 08:24:42.911 303 11238.07 59.45 54683.21 88888.00 2014-10-30 08:24:43.411 303 11238.08 59.46 54683.25 88888.00 2014-10-30 08:24:43.911 303 11238.00 59.49 54683.18 88888.00 2014-10-30 08:24:44.411 303 11237.96 59.48 54683.16 88888.00 2014-10-30 08:24:44.911 303 11237.89 59.43 54683.13 88888.00 2014-10-30 08:24:45.411 303 11237.99 59.39 54683.25 88888.00 2014-10-30 08:24:45.911 303 11238.04 59.37 54683.27 88888.00 2014-10-30 08:24:46.411 303 11238.07 59.43 54683.18 88888.00 2014-10-30 08:24:46.911 303 11238.08 59.44 54683.25 88888.00 2014-10-30 08:24:47.411 303 11238.05 59.44 54683.29 88888.00 2014-10-30 08:24:47.911 303 11238.09 59.38 54683.26 88888.00 2014-10-30 08:24:48.411 303 11238.05 59.39 54683.24 88888.00 2014-10-30 08:24:48.911 303 11238.00 59.41 54683.29 88888.00 2014-10-30 08:24:49.411 303 11238.03 59.41 54683.31 88888.00 2014-10-30 08:24:49.911 303 11238.10 59.40 54683.28 88888.00 2014-10-30 08:24:50.411 303 11238.07 59.45 54683.24 88888.00 2014-10-30 08:24:50.911 303 11238.03 59.44 54683.29 88888.00 2014-10-30 08:24:51.411 303 11238.02 59.43 54683.38 88888.00 2014-10-30 08:24:51.911 303 11238.00 59.48 54683.36 88888.00 2014-10-30 08:24:52.411 303 11238.03 59.52 54683.42 88888.00 2014-10-30 08:24:52.911 303 11238.04 59.52 54683.52 88888.00 2014-10-30 08:24:53.411 303 11238.03 59.55 54683.54 88888.00 2014-10-30 08:24:53.911 303 11238.03 59.63 54683.53 88888.00 2014-10-30 08:24:54.411 303 11238.04 59.64 54683.57 88888.00 2014-10-30 08:24:54.911 303 11238.02 59.68 54683.64 88888.00 2014-10-30 08:24:55.411 303 11237.96 59.83 54683.73 88888.00 2014-10-30 08:24:55.911 303 11238.02 59.81 54683.64 88888.00 2014-10-30 08:24:56.411 303 11237.98 59.83 54683.60 88888.00 2014-10-30 08:24:56.911 303 11237.96 59.94 54683.65 88888.00 2014-10-30 08:24:57.411 303 11237.91 59.96 54683.64 88888.00 2014-10-30 08:24:57.911 303 11237.91 59.89 54683.66 88888.00 2014-10-30 08:24:58.411 303 11237.96 59.83 54683.63 88888.00 2014-10-30 08:24:58.911 303 11238.03 59.88 54683.62 88888.00 2014-10-30 08:24:59.411 303 11237.96 59.88 54683.59 88888.00 2014-10-30 08:24:59.911 303 11238.00 59.88 54683.53 88888.00 2014-10-30 08:25:00.411 303 11238.05 59.88 54683.53 88888.00 2014-10-30 08:25:00.911 303 11238.03 59.94 54683.53 88888.00 2014-10-30 08:25:01.411 303 11238.07 59.93 54683.61 88888.00 2014-10-30 08:25:01.911 303 11238.08 59.88 54683.61 88888.00 2014-10-30 08:25:02.411 303 11238.09 59.90 54683.59 88888.00 2014-10-30 08:25:02.911 303 11238.09 59.89 54683.55 88888.00 2014-10-30 08:25:03.411 303 11238.13 59.98 54683.65 88888.00 2014-10-30 08:25:03.911 303 11238.05 60.06 54683.70 88888.00 2014-10-30 08:25:04.411 303 11238.00 60.06 54683.60 88888.00 2014-10-30 08:25:04.911 303 11238.09 60.13 54683.37 88888.00 2014-10-30 08:25:05.411 303 11238.05 60.12 54683.35 88888.00 2014-10-30 08:25:05.911 303 11238.04 60.06 54683.51 88888.00 2014-10-30 08:25:06.411 303 11238.02 60.06 54683.55 88888.00 2014-10-30 08:25:06.911 303 11237.96 60.06 54683.65 88888.00 2014-10-30 08:25:07.411 303 11237.97 59.99 54683.68 88888.00 2014-10-30 08:25:07.911 303 11238.04 59.93 54683.61 88888.00 2014-10-30 08:25:08.411 303 11238.05 60.05 54683.62 88888.00 2014-10-30 08:25:08.911 303 11238.04 60.12 54683.59 88888.00 2014-10-30 08:25:09.411 303 11238.03 60.13 54683.57 88888.00 2014-10-30 08:25:09.911 303 11238.02 60.08 54683.51 88888.00 2014-10-30 08:25:10.411 303 11237.97 60.10 54683.55 88888.00 2014-10-30 08:25:10.911 303 11237.96 60.19 54683.70 88888.00 2014-10-30 08:25:11.411 303 11238.02 60.13 54683.71 88888.00 2014-10-30 08:25:11.911 303 11237.99 60.13 54683.69 88888.00 2014-10-30 08:25:12.411 303 11238.00 60.16 54683.74 88888.00 2014-10-30 08:25:12.911 303 11238.04 60.16 54683.79 88888.00 2014-10-30 08:25:13.411 303 11238.00 60.13 54683.79 88888.00 2014-10-30 08:25:13.911 303 11238.03 60.13 54683.74 88888.00 2014-10-30 08:25:14.411 303 11238.15 60.10 54683.72 88888.00 2014-10-30 08:25:14.911 303 11238.19 60.07 54683.72 88888.00 2014-10-30 08:25:15.412 303 11238.18 60.10 54683.69 88888.00 2014-10-30 08:25:15.912 303 11238.13 60.12 54683.65 88888.00 2014-10-30 08:25:16.412 303 11238.14 60.14 54683.61 88888.00 2014-10-30 08:25:16.912 303 11238.15 60.11 54683.53 88888.00 2014-10-30 08:25:17.412 303 11238.14 60.11 54683.48 88888.00 2014-10-30 08:25:17.912 303 11238.14 60.13 54683.46 88888.00 2014-10-30 08:25:18.412 303 11238.14 60.12 54683.46 88888.00 2014-10-30 08:25:18.912 303 11238.19 60.10 54683.44 88888.00 2014-10-30 08:25:19.412 303 11238.20 60.19 54683.51 88888.00 2014-10-30 08:25:19.912 303 11238.13 60.30 54683.52 88888.00 2014-10-30 08:25:20.412 303 11238.17 60.31 54683.43 88888.00 2014-10-30 08:25:20.912 303 11238.13 60.38 54683.51 88888.00 2014-10-30 08:25:21.412 303 11238.09 60.53 54683.54 88888.00 2014-10-30 08:25:21.912 303 11238.02 60.47 54683.51 88888.00 2014-10-30 08:25:22.412 303 11238.04 60.30 54683.51 88888.00 2014-10-30 08:25:22.912 303 11238.13 60.14 54683.52 88888.00 2014-10-30 08:25:23.412 303 11238.12 60.08 54683.55 88888.00 2014-10-30 08:25:23.912 303 11238.18 60.08 54683.55 88888.00 2014-10-30 08:25:24.412 303 11238.18 60.17 54683.53 88888.00 2014-10-30 08:25:24.912 303 11238.21 60.27 54683.51 88888.00 2014-10-30 08:25:25.412 303 11238.20 60.44 54683.53 88888.00 2014-10-30 08:25:25.912 303 11238.20 60.59 54683.54 88888.00 2014-10-30 08:25:26.412 303 11238.18 60.61 54683.51 88888.00 2014-10-30 08:25:26.912 303 11238.21 60.58 54683.55 88888.00 2014-10-30 08:25:27.412 303 11238.21 60.61 54683.56 88888.00 2014-10-30 08:25:27.912 303 11238.35 60.48 54683.56 88888.00 2014-10-30 08:25:28.412 303 11238.33 60.40 54683.53 88888.00 2014-10-30 08:25:28.912 303 11238.29 60.48 54683.46 88888.00 2014-10-30 08:25:29.412 303 11238.35 60.47 54683.44 88888.00 2014-10-30 08:25:29.912 303 11238.44 60.46 54683.48 88888.00 2014-10-30 08:25:30.412 303 11238.45 60.44 54683.48 88888.00 2014-10-30 08:25:30.912 303 11238.46 60.40 54683.48 88888.00 2014-10-30 08:25:31.412 303 11238.46 60.44 54683.48 88888.00 2014-10-30 08:25:31.912 303 11238.49 60.38 54683.54 88888.00 2014-10-30 08:25:32.412 303 11238.54 60.34 54683.55 88888.00 2014-10-30 08:25:32.912 303 11238.59 60.36 54683.52 88888.00 2014-10-30 08:25:33.412 303 11238.65 60.37 54683.47 88888.00 2014-10-30 08:25:33.912 303 11238.71 60.37 54683.38 88888.00 2014-10-30 08:25:34.412 303 11238.77 60.36 54683.31 88888.00 2014-10-30 08:25:34.912 303 11238.80 60.34 54683.31 88888.00 2014-10-30 08:25:35.412 303 11238.82 60.32 54683.28 88888.00 2014-10-30 08:25:35.912 303 11238.83 60.29 54683.25 88888.00 2014-10-30 08:25:36.412 303 11238.93 60.28 54683.29 88888.00 2014-10-30 08:25:36.912 303 11238.98 60.28 54683.28 88888.00 2014-10-30 08:25:37.412 303 11239.07 60.27 54683.20 88888.00 2014-10-30 08:25:37.912 303 11239.07 60.30 54683.15 88888.00 2014-10-30 08:25:38.412 303 11239.13 60.28 54683.16 88888.00 2014-10-30 08:25:38.912 303 11239.13 60.25 54683.15 88888.00 2014-10-30 08:25:39.412 303 11239.17 60.24 54683.07 88888.00 2014-10-30 08:25:39.912 303 11239.20 60.31 54683.03 88888.00 2014-10-30 08:25:40.412 303 11239.22 60.33 54682.98 88888.00 2014-10-30 08:25:40.912 303 11239.29 60.30 54682.95 88888.00 2014-10-30 08:25:41.412 303 11239.30 60.27 54682.94 88888.00 2014-10-30 08:25:41.912 303 11239.34 60.27 54682.92 88888.00 2014-10-30 08:25:42.412 303 11239.33 60.32 54682.86 88888.00 2014-10-30 08:25:42.912 303 11239.41 60.36 54682.76 88888.00 2014-10-30 08:25:43.412 303 11239.43 60.33 54682.71 88888.00 2014-10-30 08:25:43.912 303 11239.48 60.36 54682.64 88888.00 2014-10-30 08:25:44.412 303 11239.56 60.38 54682.57 88888.00 2014-10-30 08:25:44.912 303 11239.55 60.39 54682.64 88888.00 2014-10-30 08:25:45.412 303 11239.60 60.39 54682.67 88888.00 2014-10-30 08:25:45.912 303 11239.65 60.36 54682.60 88888.00 2014-10-30 08:25:46.412 303 11239.69 60.37 54682.57 88888.00 2014-10-30 08:25:46.912 303 11239.71 60.37 54682.54 88888.00 2014-10-30 08:25:47.412 303 11239.71 60.40 54682.46 88888.00 2014-10-30 08:25:47.912 303 11239.72 60.41 54682.41 88888.00 2014-10-30 08:25:48.412 303 11239.77 60.41 54682.38 88888.00 2014-10-30 08:25:48.912 303 11239.85 60.38 54682.39 88888.00 2014-10-30 08:25:49.412 303 11239.92 60.37 54682.36 88888.00 2014-10-30 08:25:49.912 303 11239.90 60.37 54682.29 88888.00 2014-10-30 08:25:50.412 303 11239.97 60.30 54682.29 88888.00 2014-10-30 08:25:50.912 303 11240.12 60.21 54682.28 88888.00 2014-10-30 08:25:51.412 303 11240.14 60.16 54682.19 88888.00 2014-10-30 08:25:51.912 303 11240.14 60.16 54682.12 88888.00 2014-10-30 08:25:52.412 303 11240.18 60.12 54682.13 88888.00 2014-10-30 08:25:52.912 303 11240.18 60.07 54682.08 88888.00 2014-10-30 08:25:53.412 303 11240.18 60.07 54682.04 88888.00 2014-10-30 08:25:53.912 303 11240.17 60.03 54682.05 88888.00 2014-10-30 08:25:54.412 303 11240.19 60.05 54682.01 88888.00 2014-10-30 08:25:54.912 303 11240.27 60.12 54681.99 88888.00 2014-10-30 08:25:55.412 303 11240.24 60.12 54681.95 88888.00 2014-10-30 08:25:55.912 303 11240.29 60.13 54681.90 88888.00 2014-10-30 08:25:56.412 303 11240.37 60.13 54681.94 88888.00 2014-10-30 08:25:56.912 303 11240.43 60.20 54681.96 88888.00 2014-10-30 08:25:57.412 303 11240.48 60.17 54681.90 88888.00 2014-10-30 08:25:57.912 303 11240.49 60.17 54681.90 88888.00 2014-10-30 08:25:58.412 303 11240.51 60.21 54682.03 88888.00 2014-10-30 08:25:58.912 303 11240.56 60.21 54682.05 88888.00 2014-10-30 08:25:59.412 303 11240.68 60.21 54681.98 88888.00 2014-10-30 08:25:59.912 303 11240.71 60.25 54682.02 88888.00 2014-10-30 08:26:00.412 303 11240.71 60.30 54682.01 88888.00 2014-10-30 08:26:00.912 303 11240.71 60.29 54681.94 88888.00 2014-10-30 08:26:01.412 303 11240.74 60.22 54681.95 88888.00 2014-10-30 08:26:01.912 303 11240.74 60.21 54681.95 88888.00 2014-10-30 08:26:02.412 303 11240.72 60.12 54681.93 88888.00 2014-10-30 08:26:02.912 303 11240.80 60.08 54681.87 88888.00 2014-10-30 08:26:03.412 303 11240.89 60.07 54681.92 88888.00 2014-10-30 08:26:03.912 303 11240.87 60.07 54681.94 88888.00 2014-10-30 08:26:04.412 303 11240.92 59.98 54681.88 88888.00 2014-10-30 08:26:04.912 303 11240.97 59.95 54681.71 88888.00 2014-10-30 08:26:05.412 303 11240.91 59.94 54681.70 88888.00 2014-10-30 08:26:05.912 303 11240.98 59.86 54681.67 88888.00 2014-10-30 08:26:06.412 303 11241.05 59.78 54681.73 88888.00 2014-10-30 08:26:06.912 303 11241.21 59.74 54681.68 88888.00 2014-10-30 08:26:07.412 303 11241.23 59.70 54681.62 88888.00 2014-10-30 08:26:07.912 303 11241.27 59.68 54681.55 88888.00 2014-10-30 08:26:08.412 303 11241.31 59.69 54681.51 88888.00 2014-10-30 08:26:08.912 303 11241.34 59.69 54681.55 88888.00 2014-10-30 08:26:09.412 303 11241.33 59.66 54681.63 88888.00 2014-10-30 08:26:09.912 303 11241.34 59.70 54681.62 88888.00 2014-10-30 08:26:10.412 303 11241.44 59.65 54681.63 88888.00 2014-10-30 08:26:10.912 303 11241.42 59.62 54681.63 88888.00 2014-10-30 08:26:11.412 303 11241.44 59.52 54681.68 88888.00 2014-10-30 08:26:11.912 303 11241.59 59.51 54681.60 88888.00 2014-10-30 08:26:12.412 303 11241.62 59.65 54681.54 88888.00 2014-10-30 08:26:12.912 303 11241.62 59.82 54681.57 88888.00 2014-10-30 08:26:13.412 303 11241.69 59.82 54681.45 88888.00 2014-10-30 08:26:13.912 303 11241.71 59.79 54681.36 88888.00 2014-10-30 08:26:14.412 303 11241.75 59.71 54681.38 88888.00 2014-10-30 08:26:14.912 303 11241.76 59.66 54681.31 88888.00 2014-10-30 08:26:15.412 303 11241.81 59.58 54681.28 88888.00 2014-10-30 08:26:15.912 303 11241.94 59.49 54681.29 88888.00 2014-10-30 08:26:16.412 303 11241.97 59.43 54681.32 88888.00 2014-10-30 08:26:16.912 303 11242.06 59.40 54681.28 88888.00 2014-10-30 08:26:17.412 303 11242.13 59.30 54681.22 88888.00 2014-10-30 08:26:17.912 303 11242.27 59.31 54681.13 88888.00 2014-10-30 08:26:18.412 303 11242.32 59.26 54681.08 88888.00 2014-10-30 08:26:18.912 303 11242.27 59.22 54681.07 88888.00 2014-10-30 08:26:19.412 303 11242.30 59.31 54681.06 88888.00 2014-10-30 08:26:19.912 303 11242.38 59.40 54680.92 88888.00 2014-10-30 08:26:20.412 303 11242.38 59.45 54680.84 88888.00 2014-10-30 08:26:20.912 303 11242.39 59.37 54680.82 88888.00 2014-10-30 08:26:21.412 303 11242.41 59.32 54680.76 88888.00 2014-10-30 08:26:21.912 303 11242.52 59.32 54680.78 88888.00 2014-10-30 08:26:22.412 303 11242.63 59.30 54680.75 88888.00 2014-10-30 08:26:22.912 303 11242.70 59.29 54680.76 88888.00 2014-10-30 08:26:23.412 303 11242.68 59.26 54680.78 88888.00 2014-10-30 08:26:23.912 303 11242.72 59.21 54680.79 88888.00 2014-10-30 08:26:24.412 303 11242.84 59.17 54680.75 88888.00 2014-10-30 08:26:24.912 303 11242.86 59.12 54680.78 88888.00 2014-10-30 08:26:25.412 303 11242.88 59.10 54680.81 88888.00 2014-10-30 08:26:25.912 303 11242.96 59.07 54680.78 88888.00 2014-10-30 08:26:26.412 303 11243.00 59.12 54680.76 88888.00 2014-10-30 08:26:26.912 303 11243.10 59.14 54680.67 88888.00 2014-10-30 08:26:27.412 303 11243.10 59.10 54680.62 88888.00 2014-10-30 08:26:27.912 303 11243.06 59.06 54680.62 88888.00 2014-10-30 08:26:28.412 303 11243.10 59.12 54680.54 88888.00 2014-10-30 08:26:28.912 303 11243.19 59.09 54680.45 88888.00 2014-10-30 08:26:29.412 303 11243.27 59.06 54680.46 88888.00 2014-10-30 08:26:29.912 303 11243.27 59.04 54680.41 88888.00 2014-10-30 08:26:30.412 303 11243.37 58.96 54680.36 88888.00 2014-10-30 08:26:30.912 303 11243.43 58.92 54680.33 88888.00 2014-10-30 08:26:31.412 303 11243.42 58.95 54680.27 88888.00 2014-10-30 08:26:31.912 303 11243.46 59.00 54680.22 88888.00 2014-10-30 08:26:32.412 303 11243.45 59.12 54680.17 88888.00 2014-10-30 08:26:32.912 303 11243.45 59.04 54680.10 88888.00 2014-10-30 08:26:33.412 303 11243.47 58.86 54680.05 88888.00 2014-10-30 08:26:33.912 303 11243.56 58.81 54680.05 88888.00 2014-10-30 08:26:34.412 303 11243.63 58.80 54679.97 88888.00 2014-10-30 08:26:34.912 303 11243.62 58.76 54679.94 88888.00 2014-10-30 08:26:35.412 303 11243.77 58.75 54679.96 88888.00 2014-10-30 08:26:35.912 303 11243.82 58.70 54679.94 88888.00 2014-10-30 08:26:36.412 303 11243.88 58.64 54679.84 88888.00 2014-10-30 08:26:36.912 303 11243.85 58.59 54679.86 88888.00 2014-10-30 08:26:37.412 303 11243.87 58.58 54679.87 88888.00 2014-10-30 08:26:37.912 303 11243.93 58.55 54679.84 88888.00 2014-10-30 08:26:38.412 303 11243.88 58.62 54679.86 88888.00 2014-10-30 08:26:38.912 303 11243.93 58.68 54679.83 88888.00 2014-10-30 08:26:39.412 303 11244.00 58.64 54679.80 88888.00 2014-10-30 08:26:39.912 303 11244.04 58.59 54679.77 88888.00 2014-10-30 08:26:40.412 303 11244.06 58.58 54679.65 88888.00 2014-10-30 08:26:40.912 303 11244.11 58.58 54679.66 88888.00 2014-10-30 08:26:41.412 303 11244.13 58.58 54679.61 88888.00 2014-10-30 08:26:41.912 303 11244.16 58.60 54679.64 88888.00 2014-10-30 08:26:42.412 303 11244.16 58.62 54679.59 88888.00 2014-10-30 08:26:42.912 303 11244.15 58.50 54679.60 88888.00 2014-10-30 08:26:43.412 303 11244.16 58.39 54679.61 88888.00 2014-10-30 08:26:43.912 303 11244.29 58.37 54679.43 88888.00 2014-10-30 08:26:44.412 303 11244.39 58.36 54679.32 88888.00 2014-10-30 08:26:44.912 303 11244.37 58.34 54679.31 88888.00 2014-10-30 08:26:45.412 303 11244.35 58.34 54679.33 88888.00 2014-10-30 08:26:45.912 303 11244.37 58.30 54679.27 88888.00 2014-10-30 08:26:46.412 303 11244.42 58.28 54679.20 88888.00 2014-10-30 08:26:46.912 303 11244.50 58.33 54679.14 88888.00 2014-10-30 08:26:47.412 303 11244.52 58.29 54679.09 88888.00 2014-10-30 08:26:47.912 303 11244.55 58.27 54679.14 88888.00 2014-10-30 08:26:48.412 303 11244.60 58.33 54679.15 88888.00 2014-10-30 08:26:48.912 303 11244.57 58.36 54679.06 88888.00 2014-10-30 08:26:49.412 303 11244.61 58.31 54679.07 88888.00 2014-10-30 08:26:49.912 303 11244.60 58.28 54679.03 88888.00 2014-10-30 08:26:50.412 303 11244.63 58.24 54678.98 88888.00 2014-10-30 08:26:50.912 303 11244.69 58.17 54678.86 88888.00 2014-10-30 08:26:51.412 303 11244.74 58.12 54678.98 88888.00 2014-10-30 08:26:51.912 303 11244.76 58.14 54679.03 88888.00 2014-10-30 08:26:52.412 303 11244.78 58.14 54678.94 88888.00 2014-10-30 08:26:52.912 303 11244.76 58.13 54678.96 88888.00 2014-10-30 08:26:53.412 303 11244.78 58.10 54678.95 88888.00 2014-10-30 08:26:53.912 303 11244.78 58.09 54678.96 88888.00 2014-10-30 08:26:54.412 303 11244.77 58.04 54678.97 88888.00 2014-10-30 08:26:54.912 303 11244.84 58.03 54678.95 88888.00 2014-10-30 08:26:55.412 303 11244.88 58.03 54678.96 88888.00 2014-10-30 08:26:55.912 303 11244.92 57.99 54678.94 88888.00 2014-10-30 08:26:56.412 303 11244.93 57.93 54678.98 88888.00 2014-10-30 08:26:56.912 303 11244.81 57.91 54678.88 88888.00 2014-10-30 08:26:57.412 303 11244.81 57.84 54678.79 88888.00 2014-10-30 08:26:57.912 303 11244.87 57.87 54678.25 88888.00 2014-10-30 08:26:58.412 303 11244.84 57.86 54678.56 88888.00 2014-10-30 08:26:58.912 303 11244.86 57.80 54678.81 88888.00 2014-10-30 08:26:59.412 303 11244.88 57.78 54678.83 88888.00 2014-10-30 08:26:59.912 303 11244.95 57.85 54678.88 88888.00 2014-10-30 08:27:00.412 303 11244.92 57.88 54678.89 88888.00 2014-10-30 08:27:00.912 303 11244.94 57.91 54678.80 88888.00 2014-10-30 08:27:01.412 303 11245.00 57.87 54678.77 88888.00 2014-10-30 08:27:01.912 303 11245.00 57.87 54678.81 88888.00 2014-10-30 08:27:02.412 303 11245.02 57.82 54678.86 88888.00 2014-10-30 08:27:02.912 303 11245.02 57.74 54678.78 88888.00 2014-10-30 08:27:03.412 303 11245.04 57.67 54678.77 88888.00 2014-10-30 08:27:03.912 303 11245.02 57.68 54678.73 88888.00 2014-10-30 08:27:04.412 303 11245.04 57.66 54678.78 88888.00 2014-10-30 08:27:04.912 303 11245.10 57.63 54678.75 88888.00 2014-10-30 08:27:05.412 303 11245.11 57.69 54678.69 88888.00 2014-10-30 08:27:05.912 303 11245.19 57.75 54678.60 88888.00 2014-10-30 08:27:06.412 303 11245.16 57.72 54678.43 88888.00 2014-10-30 08:27:06.912 303 11245.13 57.67 54678.33 88888.00 2014-10-30 08:27:07.412 303 11245.14 57.66 54678.38 88888.00 2014-10-30 08:27:07.912 303 11245.18 57.70 54678.42 88888.00 2014-10-30 08:27:08.412 303 11245.16 57.63 54678.50 88888.00 2014-10-30 08:27:08.912 303 11245.18 57.61 54678.46 88888.00 2014-10-30 08:27:09.412 303 11245.19 57.58 54678.34 88888.00 2014-10-30 08:27:09.912 303 11245.19 57.53 54678.29 88888.00 2014-10-30 08:27:10.412 303 11245.24 57.52 54678.29 88888.00 2014-10-30 08:27:10.912 303 11245.26 57.50 54678.24 88888.00 2014-10-30 08:27:11.412 303 11245.26 57.49 54678.25 88888.00 2014-10-30 08:27:11.912 303 11245.29 57.42 54678.29 88888.00 2014-10-30 08:27:12.412 303 11245.34 57.43 54678.22 88888.00 2014-10-30 08:27:12.912 303 11245.36 57.45 54678.18 88888.00 2014-10-30 08:27:13.412 303 11245.44 57.48 54678.24 88888.00 2014-10-30 08:27:13.912 303 11245.42 57.49 54678.16 88888.00 2014-10-30 08:27:14.412 303 11245.37 57.49 54678.09 88888.00 2014-10-30 08:27:14.912 303 11245.46 57.53 54678.06 88888.00 2014-10-30 08:27:15.412 303 11245.51 57.53 54677.98 88888.00 2014-10-30 08:27:15.912 303 11245.49 57.50 54677.95 88888.00 2014-10-30 08:27:16.412 303 11245.47 57.49 54677.93 88888.00 2014-10-30 08:27:16.912 303 11245.55 57.42 54677.91 88888.00 2014-10-30 08:27:17.412 303 11245.58 57.38 54677.87 88888.00 2014-10-30 08:27:17.912 303 11245.65 57.35 54677.84 88888.00 2014-10-30 08:27:18.412 303 11245.68 57.30 54677.81 88888.00 2014-10-30 08:27:18.912 303 11245.62 57.28 54677.81 88888.00 2014-10-30 08:27:19.412 303 11245.60 57.28 54677.85 88888.00 2014-10-30 08:27:19.912 303 11245.55 57.34 54677.76 88888.00 2014-10-30 08:27:20.412 303 11245.57 57.34 54677.65 88888.00 2014-10-30 08:27:20.912 303 11245.57 57.30 54677.65 88888.00 2014-10-30 08:27:21.412 303 11245.52 57.30 54677.69 88888.00 2014-10-30 08:27:21.912 303 11245.55 57.34 54677.71 88888.00 2014-10-30 08:27:22.412 303 11245.62 57.40 54677.66 88888.00 2014-10-30 08:27:22.912 303 11245.75 57.36 54677.57 88888.00 2014-10-30 08:27:23.412 303 11245.72 57.28 54677.47 88888.00 2014-10-30 08:27:23.912 303 11245.65 57.33 54677.41 88888.00 2014-10-30 08:27:24.412 303 11245.66 57.34 54677.37 88888.00 2014-10-30 08:27:24.912 303 11245.61 57.37 54677.43 88888.00 2014-10-30 08:27:25.412 303 11245.70 57.43 54677.45 88888.00 2014-10-30 08:27:25.912 303 11245.65 57.42 54677.30 88888.00 2014-10-30 08:27:26.412 303 11245.60 57.40 54677.27 88888.00 2014-10-30 08:27:26.912 303 11245.56 57.38 54677.24 88888.00 2014-10-30 08:27:27.412 303 11245.60 57.34 54677.20 88888.00 2014-10-30 08:27:27.912 303 11245.52 57.30 54677.20 88888.00 2014-10-30 08:27:28.412 303 11245.57 57.29 54677.15 88888.00 2014-10-30 08:27:28.912 303 11245.60 57.24 54677.15 88888.00 2014-10-30 08:27:29.412 303 11245.61 57.19 54677.15 88888.00 2014-10-30 08:27:29.912 303 11245.56 57.25 54677.12 88888.00 2014-10-30 08:27:30.412 303 11245.61 57.21 54677.17 88888.00 2014-10-30 08:27:30.912 303 11245.72 57.23 54677.14 88888.00 2014-10-30 08:27:31.412 303 11245.67 57.23 54677.06 88888.00 2014-10-30 08:27:31.912 303 11245.67 57.21 54677.05 88888.00 2014-10-30 08:27:32.412 303 11245.57 57.24 54677.08 88888.00 2014-10-30 08:27:32.912 303 11245.54 57.24 54677.08 88888.00 2014-10-30 08:27:33.412 303 11245.58 57.24 54677.02 88888.00 2014-10-30 08:27:33.912 303 11245.56 57.23 54676.95 88888.00 2014-10-30 08:27:34.412 303 11245.57 57.20 54677.02 88888.00 2014-10-30 08:27:34.912 303 11245.56 57.25 54677.02 88888.00 2014-10-30 08:27:35.412 303 11245.54 57.23 54676.93 88888.00 2014-10-30 08:27:35.912 303 11245.47 57.21 54676.79 88888.00 2014-10-30 08:27:36.412 303 11245.55 57.17 54676.69 88888.00 2014-10-30 08:27:36.912 303 11245.55 57.17 54676.69 88888.00 2014-10-30 08:27:37.412 303 11245.61 57.34 54676.68 88888.00 2014-10-30 08:27:37.912 303 11245.66 57.41 54676.63 88888.00 2014-10-30 08:27:38.412 303 11245.60 57.38 54676.57 88888.00 2014-10-30 08:27:38.912 303 11245.46 57.48 54676.54 88888.00 2014-10-30 08:27:39.412 303 11245.46 57.41 54676.53 88888.00 2014-10-30 08:27:39.912 303 11245.49 57.28 54676.58 88888.00 2014-10-30 08:27:40.412 303 11245.50 57.24 54676.50 88888.00 2014-10-30 08:27:40.912 303 11245.49 57.25 54676.44 88888.00 2014-10-30 08:27:41.412 303 11245.50 57.28 54676.35 88888.00 2014-10-30 08:27:41.912 303 11245.56 57.34 54676.35 88888.00 2014-10-30 08:27:42.412 303 11245.52 57.24 54676.31 88888.00 2014-10-30 08:27:42.912 303 11245.52 57.13 54676.33 88888.00 2014-10-30 08:27:43.412 303 11245.55 57.23 54676.32 88888.00 2014-10-30 08:27:43.912 303 11245.61 57.27 54676.18 88888.00 2014-10-30 08:27:44.412 303 11245.56 57.30 54676.07 88888.00 2014-10-30 08:27:44.912 303 11245.60 57.34 54676.10 88888.00 2014-10-30 08:27:45.412 303 11245.58 57.34 54676.07 88888.00 2014-10-30 08:27:45.912 303 11245.62 57.32 54676.02 88888.00 2014-10-30 08:27:46.412 303 11245.67 57.27 54676.02 88888.00 2014-10-30 08:27:46.912 303 11245.75 57.28 54675.98 88888.00 2014-10-30 08:27:47.412 303 11245.68 57.28 54675.98 88888.00 2014-10-30 08:27:47.912 303 11245.68 57.23 54675.91 88888.00 2014-10-30 08:27:48.412 303 11245.66 57.18 54675.84 88888.00 2014-10-30 08:27:48.912 303 11245.70 57.17 54675.78 88888.00 2014-10-30 08:27:49.412 303 11245.67 57.20 54675.68 88888.00 2014-10-30 08:27:49.912 303 11245.68 57.25 54675.64 88888.00 2014-10-30 08:27:50.412 303 11245.60 57.30 54675.59 88888.00 2014-10-30 08:27:50.912 303 11245.61 57.30 54675.55 88888.00 2014-10-30 08:27:51.412 303 11245.61 57.26 54675.52 88888.00 2014-10-30 08:27:51.912 303 11245.60 57.32 54675.48 88888.00 2014-10-30 08:27:52.412 303 11245.55 57.33 54675.44 88888.00 2014-10-30 08:27:52.912 303 11245.45 57.38 54675.40 88888.00 2014-10-30 08:27:53.412 303 11245.50 57.42 54675.38 88888.00 2014-10-30 08:27:53.912 303 11245.42 57.40 54675.36 88888.00 2014-10-30 08:27:54.412 303 11245.36 57.36 54675.33 88888.00 2014-10-30 08:27:54.912 303 11245.39 57.44 54675.29 88888.00 2014-10-30 08:27:55.412 303 11245.35 57.50 54675.26 88888.00 2014-10-30 08:27:55.912 303 11245.29 57.49 54675.26 88888.00 2014-10-30 08:27:56.412 303 11245.21 57.43 54675.20 88888.00 2014-10-30 08:27:56.912 303 11245.24 57.45 54675.18 88888.00 2014-10-30 08:27:57.412 303 11245.19 57.51 54675.22 88888.00 2014-10-30 08:27:57.912 303 11245.18 57.51 54675.14 88888.00 2014-10-30 08:27:58.412 303 11245.11 57.49 54675.05 88888.00 2014-10-30 08:27:58.912 303 11245.08 57.44 54675.12 88888.00 2014-10-30 08:27:59.412 303 11245.02 57.44 54675.08 88888.00 2014-10-30 08:27:59.912 303 11244.99 57.49 54675.06 88888.00 2014-10-30 08:28:00.412 303 11244.89 57.45 54675.10 88888.00 2014-10-30 08:28:00.912 303 11244.87 57.41 54675.04 88888.00 2014-10-30 08:28:01.412 303 11244.86 57.38 54674.92 88888.00 2014-10-30 08:28:01.912 303 11244.86 57.42 54674.82 88888.00 2014-10-30 08:28:02.412 303 11244.79 57.45 54674.80 88888.00 2014-10-30 08:28:02.912 303 11244.78 57.38 54674.76 88888.00 2014-10-30 08:28:03.412 303 11244.78 57.30 54674.73 88888.00 2014-10-30 08:28:03.912 303 11244.68 57.40 54674.82 88888.00 2014-10-30 08:28:04.412 303 11244.62 57.46 54674.76 88888.00 2014-10-30 08:28:04.912 303 11244.66 57.58 54674.78 88888.00 2014-10-30 08:28:05.412 303 11244.52 57.68 54674.76 88888.00 2014-10-30 08:28:05.912 303 11244.48 57.68 54674.73 88888.00 2014-10-30 08:28:06.412 303 11244.45 57.58 54674.69 88888.00 2014-10-30 08:28:06.912 303 11244.37 57.57 54674.66 88888.00 2014-10-30 08:28:07.412 303 11244.41 57.53 54674.66 88888.00 2014-10-30 08:28:07.912 303 11244.37 57.49 54674.71 88888.00 2014-10-30 08:28:08.412 303 11244.42 57.43 54674.66 88888.00 2014-10-30 08:28:08.912 303 11244.42 57.36 54674.62 88888.00 2014-10-30 08:28:09.412 303 11244.47 57.38 54674.60 88888.00 2014-10-30 08:28:09.912 303 11244.42 57.40 54674.64 88888.00 2014-10-30 08:28:10.412 303 11244.39 57.35 54674.66 88888.00 2014-10-30 08:28:10.912 303 11244.39 57.32 54674.60 88888.00 2014-10-30 08:28:11.412 303 11244.36 57.28 54674.64 88888.00 2014-10-30 08:28:11.912 303 11244.31 57.26 54674.59 88888.00 2014-10-30 08:28:12.412 303 11244.27 57.24 54674.57 88888.00 2014-10-30 08:28:12.912 303 11244.27 57.28 54674.53 88888.00 2014-10-30 08:28:13.412 303 11244.21 57.40 54674.56 88888.00 2014-10-30 08:28:13.912 303 11244.10 57.41 54674.54 88888.00 2014-10-30 08:28:14.412 303 11244.03 57.43 54674.51 88888.00 2014-10-30 08:28:14.912 303 11243.96 57.54 54674.51 88888.00 2014-10-30 08:28:15.412 303 11243.90 57.59 54674.51 88888.00 2014-10-30 08:28:15.912 303 11243.77 57.59 54674.48 88888.00 2014-10-30 08:28:16.412 303 11243.78 57.52 54674.44 88888.00 2014-10-30 08:28:16.912 303 11243.79 57.49 54674.44 88888.00 2014-10-30 08:28:17.412 303 11243.72 57.40 54674.49 88888.00 2014-10-30 08:28:17.912 303 11243.73 57.40 54674.47 88888.00 2014-10-30 08:28:18.412 303 11243.63 57.45 54674.36 88888.00 2014-10-30 08:28:18.912 303 11243.62 57.44 54674.43 88888.00 2014-10-30 08:28:19.412 303 11243.56 57.37 54674.44 88888.00 2014-10-30 08:28:19.912 303 11243.47 57.30 54674.42 88888.00 2014-10-30 08:28:20.412 303 11243.41 57.29 54674.40 88888.00 2014-10-30 08:28:20.912 303 11243.41 57.35 54674.44 88888.00 2014-10-30 08:28:21.412 303 11243.35 57.41 54674.51 88888.00 2014-10-30 08:28:21.912 303 11243.30 57.40 54674.47 88888.00 2014-10-30 08:28:22.412 303 11243.28 57.34 54674.44 88888.00 2014-10-30 08:28:22.912 303 11243.22 57.32 54674.44 88888.00 2014-10-30 08:28:23.412 303 11243.22 57.30 54674.50 88888.00 2014-10-30 08:28:23.912 303 11243.12 57.33 54674.54 88888.00 2014-10-30 08:28:24.412 303 11243.04 57.29 54674.56 88888.00 2014-10-30 08:28:24.912 303 11242.96 57.29 54674.56 88888.00 2014-10-30 08:28:25.413 303 11242.86 57.34 54674.56 88888.00 2014-10-30 08:28:25.913 303 11242.88 57.33 54674.53 88888.00 2014-10-30 08:28:26.413 303 11242.79 57.36 54674.44 88888.00 2014-10-30 08:28:26.913 303 11242.74 57.38 54674.42 88888.00 2014-10-30 08:28:27.413 303 11242.67 57.37 54674.48 88888.00 2014-10-30 08:28:27.913 303 11242.62 57.40 54674.53 88888.00 2014-10-30 08:28:28.413 303 11242.60 57.38 54674.32 88888.00 2014-10-30 08:28:28.913 303 11242.54 57.38 54674.34 88888.00 2014-10-30 08:28:29.413 303 11242.49 57.36 54674.39 88888.00 2014-10-30 08:28:29.913 303 11242.49 57.38 54674.43 88888.00 2014-10-30 08:28:30.413 303 11242.49 57.35 54674.52 88888.00 2014-10-30 08:28:30.913 303 11242.46 57.30 54674.51 88888.00 2014-10-30 08:28:31.413 303 11242.32 57.33 54674.49 88888.00 2014-10-30 08:28:31.913 303 11242.27 57.36 54674.36 88888.00 2014-10-30 08:28:32.413 303 11242.23 57.40 54674.35 88888.00 2014-10-30 08:28:32.913 303 11242.20 57.44 54674.36 88888.00 2014-10-30 08:28:33.413 303 11242.17 57.51 54674.35 88888.00 2014-10-30 08:28:33.913 303 11242.05 57.58 54674.38 88888.00 2014-10-30 08:28:34.413 303 11241.99 57.53 54674.38 88888.00 2014-10-30 08:28:34.913 303 11241.96 57.49 54674.33 88888.00 2014-10-30 08:28:35.413 303 11241.91 57.57 54674.31 88888.00 2014-10-30 08:28:35.913 303 11241.90 57.60 54674.34 88888.00 2014-10-30 08:28:36.413 303 11241.81 57.55 54674.36 88888.00 2014-10-30 08:28:36.913 303 11241.74 57.55 54674.38 88888.00 2014-10-30 08:28:37.413 303 11241.70 57.57 54674.21 88888.00 2014-10-30 08:28:37.913 303 11241.65 57.50 54674.27 88888.00 2014-10-30 08:28:38.413 303 11241.63 57.45 54674.34 88888.00 2014-10-30 08:28:38.913 303 11241.62 57.45 54674.35 88888.00 2014-10-30 08:28:39.413 303 11241.71 57.46 54674.35 88888.00 2014-10-30 08:28:39.913 303 11241.62 57.49 54674.36 88888.00 2014-10-30 08:28:40.413 303 11241.53 57.53 54674.39 88888.00 2014-10-30 08:28:40.913 303 11241.48 57.55 54674.35 88888.00 2014-10-30 08:28:41.413 303 11241.41 57.57 54674.36 88888.00 2014-10-30 08:28:41.913 303 11241.37 57.51 54674.42 88888.00 2014-10-30 08:28:42.413 303 11241.31 57.55 54674.35 88888.00 2014-10-30 08:28:42.913 303 11241.18 57.57 54674.31 88888.00 2014-10-30 08:28:43.413 303 11241.15 57.55 54674.33 88888.00 2014-10-30 08:28:43.913 303 11241.11 57.54 54674.34 88888.00 2014-10-30 08:28:44.413 303 11241.10 57.57 54674.26 88888.00 2014-10-30 08:28:44.913 303 11241.01 57.51 54674.24 88888.00 2014-10-30 08:28:45.413 303 11241.01 57.51 54674.26 88888.00 2014-10-30 08:28:45.913 303 11240.96 57.55 54674.31 88888.00 2014-10-30 08:28:46.413 303 11240.86 57.59 54674.38 88888.00 2014-10-30 08:28:46.913 303 11240.91 57.61 54674.42 88888.00 2014-10-30 08:28:47.413 303 11240.84 57.61 54674.31 88888.00 2014-10-30 08:28:47.913 303 11240.79 57.61 54674.25 88888.00 2014-10-30 08:28:48.413 303 11240.76 57.61 54674.30 88888.00 2014-10-30 08:28:48.913 303 11240.69 57.66 54674.33 88888.00 2014-10-30 08:28:49.413 303 11240.64 57.80 54674.39 88888.00 2014-10-30 08:28:49.913 303 11240.54 57.85 54674.41 88888.00 2014-10-30 08:28:50.413 303 11240.44 57.89 54674.40 88888.00 2014-10-30 08:28:50.913 303 11240.35 57.89 54674.39 88888.00 2014-10-30 08:28:51.413 303 11240.26 57.87 54674.44 88888.00 2014-10-30 08:28:51.913 303 11240.18 57.99 54674.48 88888.00 2014-10-30 08:28:52.413 303 11240.08 57.95 54674.52 88888.00 2014-10-30 08:28:52.913 303 11239.92 58.00 54674.48 88888.00 2014-10-30 08:28:53.413 303 11239.87 58.00 54674.51 88888.00 2014-10-30 08:28:53.913 303 11239.87 57.94 54674.51 88888.00 2014-10-30 08:28:54.413 303 11239.90 57.99 54674.44 88888.00 2014-10-30 08:28:54.913 303 11239.91 58.08 54674.45 88888.00 2014-10-30 08:28:55.413 303 11239.81 58.10 54674.47 88888.00 2014-10-30 08:28:55.913 303 11239.74 58.00 54674.47 88888.00 2014-10-30 08:28:56.413 303 11239.72 57.89 54674.57 88888.00 2014-10-30 08:28:56.913 303 11239.74 57.89 54674.58 88888.00 2014-10-30 08:28:57.413 303 11239.60 57.96 54674.45 88888.00 2014-10-30 08:28:57.913 303 11239.50 58.01 54674.43 88888.00 2014-10-30 08:28:58.413 303 11239.39 58.05 54674.48 88888.00 2014-10-30 08:28:58.913 303 11239.32 58.13 54674.43 88888.00 2014-10-30 08:28:59.413 303 11239.25 58.12 54674.50 88888.00 2014-10-30 08:28:59.913 303 11239.18 58.12 54674.56 88888.00 2014-10-30 08:29:00.413 303 11239.13 58.10 54674.53 88888.00 2014-10-30 08:29:00.913 303 11239.13 58.14 54674.50 88888.00 2014-10-30 08:29:01.413 303 11239.09 58.19 54674.56 88888.00 2014-10-30 08:29:01.913 303 11239.03 58.21 54674.54 88888.00 2014-10-30 08:29:02.413 303 11238.89 58.25 54674.54 88888.00 2014-10-30 08:29:02.913 303 11238.89 58.18 54674.59 88888.00 2014-10-30 08:29:03.413 303 11238.88 58.22 54674.61 88888.00 2014-10-30 08:29:03.913 303 11238.81 58.35 54674.68 88888.00 2014-10-30 08:29:04.413 303 11238.77 58.36 54674.76 88888.00 2014-10-30 08:29:04.913 303 11238.75 58.39 54674.70 88888.00 2014-10-30 08:29:05.413 303 11238.76 58.41 54674.71 88888.00 2014-10-30 08:29:05.913 303 11238.65 58.42 54674.68 88888.00 2014-10-30 08:29:06.413 303 11238.61 58.43 54674.69 88888.00 2014-10-30 08:29:06.913 303 11238.54 58.43 54674.73 88888.00 2014-10-30 08:29:07.413 303 11238.55 58.41 54674.68 88888.00 2014-10-30 08:29:07.913 303 11238.51 58.39 54674.69 88888.00 2014-10-30 08:29:08.413 303 11238.44 58.45 54674.68 88888.00 2014-10-30 08:29:08.913 303 11238.38 58.56 54674.71 88888.00 2014-10-30 08:29:09.413 303 11238.28 58.59 54674.71 88888.00 2014-10-30 08:29:09.913 303 11238.25 58.60 54674.69 88888.00 2014-10-30 08:29:10.413 303 11238.20 58.68 54674.68 88888.00 2014-10-30 08:29:10.913 303 11238.14 58.68 54674.75 88888.00 2014-10-30 08:29:11.413 303 11238.15 58.60 54674.75 88888.00 2014-10-30 08:29:11.913 303 11238.20 58.55 54674.67 88888.00 2014-10-30 08:29:12.413 303 11238.18 58.55 54674.66 88888.00 2014-10-30 08:29:12.913 303 11238.10 58.58 54674.70 88888.00 2014-10-30 08:29:13.413 303 11238.00 58.67 54674.73 88888.00 2014-10-30 08:29:13.913 303 11238.02 58.68 54674.73 88888.00 2014-10-30 08:29:14.413 303 11237.96 58.64 54674.75 88888.00 2014-10-30 08:29:14.913 303 11237.93 58.64 54674.78 88888.00 2014-10-30 08:29:15.413 303 11237.83 58.65 54674.79 88888.00 2014-10-30 08:29:15.913 303 11237.82 58.61 54674.73 88888.00 2014-10-30 08:29:16.413 303 11237.81 58.64 54674.71 88888.00 2014-10-30 08:29:16.913 303 11237.82 58.75 54674.73 88888.00 2014-10-30 08:29:17.413 303 11237.76 58.85 54674.82 88888.00 2014-10-30 08:29:17.913 303 11237.65 58.85 54674.80 88888.00 2014-10-30 08:29:18.413 303 11237.56 58.85 54674.84 88888.00 2014-10-30 08:29:18.913 303 11237.55 58.87 54674.92 88888.00 2014-10-30 08:29:19.413 303 11237.53 58.90 54674.88 88888.00 2014-10-30 08:29:19.913 303 11237.44 58.89 54674.83 88888.00 2014-10-30 08:29:20.413 303 11237.41 58.93 54674.84 88888.00 2014-10-30 08:29:20.913 303 11237.41 58.90 54674.84 88888.00 2014-10-30 08:29:21.413 303 11237.32 58.96 54674.86 88888.00 2014-10-30 08:29:21.913 303 11237.25 59.04 54674.88 88888.00 2014-10-30 08:29:22.413 303 11237.20 59.09 54674.91 88888.00 2014-10-30 08:29:22.913 303 11237.19 59.15 54674.99 88888.00 2014-10-30 08:29:23.413 303 11237.15 59.29 54674.97 88888.00 2014-10-30 08:29:23.913 303 11237.13 59.31 54674.95 88888.00 2014-10-30 08:29:24.413 303 11237.09 59.38 54674.94 88888.00 2014-10-30 08:29:24.913 303 11237.03 59.40 54674.92 88888.00 2014-10-30 08:29:25.413 303 11236.94 59.45 54674.95 88888.00 2014-10-30 08:29:25.913 303 11236.81 59.47 54675.03 88888.00 2014-10-30 08:29:26.413 303 11236.74 59.53 54674.95 88888.00 2014-10-30 08:29:26.913 303 11236.72 59.52 54674.93 88888.00 2014-10-30 08:29:27.413 303 11236.71 59.52 54675.04 88888.00 2014-10-30 08:29:27.913 303 11236.64 59.51 54675.02 88888.00 2014-10-30 08:29:28.413 303 11236.57 59.54 54675.00 88888.00 2014-10-30 08:29:28.913 303 11236.53 59.60 54675.01 88888.00 2014-10-30 08:29:29.413 303 11236.52 59.62 54675.03 88888.00 2014-10-30 08:29:29.913 303 11236.46 59.60 54675.17 88888.00 2014-10-30 08:29:30.413 303 11236.40 59.63 54675.22 88888.00 2014-10-30 08:29:30.913 303 11236.37 59.68 54675.24 88888.00 2014-10-30 08:29:31.413 303 11236.31 59.73 54675.23 88888.00 2014-10-30 08:29:31.913 303 11236.25 59.78 54675.17 88888.00 2014-10-30 08:29:32.413 303 11236.24 59.86 54675.18 88888.00 2014-10-30 08:29:32.913 303 11236.25 59.93 54675.14 88888.00 2014-10-30 08:29:33.413 303 11236.10 60.00 54675.17 88888.00 2014-10-30 08:29:33.913 303 11236.01 59.97 54675.19 88888.00 2014-10-30 08:29:34.413 303 11235.98 59.93 54675.23 88888.00 2014-10-30 08:29:34.913 303 11235.98 59.89 54675.23 88888.00 2014-10-30 08:29:35.413 303 11235.89 59.87 54675.28 88888.00 2014-10-30 08:29:35.913 303 11235.87 59.99 54675.26 88888.00 2014-10-30 08:29:36.413 303 11235.83 60.05 54675.32 88888.00 2014-10-30 08:29:36.913 303 11235.73 60.04 54675.44 88888.00 2014-10-30 08:29:37.413 303 11235.74 60.10 54675.41 88888.00 2014-10-30 08:29:37.913 303 11235.67 60.12 54675.44 88888.00 2014-10-30 08:29:38.413 303 11235.61 60.14 54675.53 88888.00 2014-10-30 08:29:38.913 303 11235.53 60.20 54675.54 88888.00 2014-10-30 08:29:39.413 303 11235.54 60.23 54675.54 88888.00 2014-10-30 08:29:39.913 303 11235.46 60.30 54675.56 88888.00 2014-10-30 08:29:40.413 303 11235.36 60.36 54675.61 88888.00 2014-10-30 08:29:40.913 303 11235.32 60.32 54675.59 88888.00 2014-10-30 08:29:41.413 303 11235.27 60.29 54675.56 88888.00 2014-10-30 08:29:41.913 303 11235.22 60.32 54675.61 88888.00 2014-10-30 08:29:42.413 303 11235.23 60.40 54675.65 88888.00 2014-10-30 08:29:42.913 303 11235.20 60.46 54675.70 88888.00 2014-10-30 08:29:43.413 303 11235.19 60.47 54675.81 88888.00 2014-10-30 08:29:43.913 303 11235.16 60.49 54675.82 88888.00 2014-10-30 08:29:44.413 303 11235.07 60.53 54675.85 88888.00 2014-10-30 08:29:44.913 303 11235.07 60.55 54675.92 88888.00 2014-10-30 08:29:45.413 303 11235.02 60.54 54676.05 88888.00 2014-10-30 08:29:45.913 303 11234.97 60.57 54676.11 88888.00 2014-10-30 08:29:46.413 303 11234.89 60.63 54676.14 88888.00 2014-10-30 08:29:46.913 303 11234.89 60.72 54676.11 88888.00 2014-10-30 08:29:47.413 303 11234.78 60.79 54676.07 88888.00 2014-10-30 08:29:47.913 303 11234.70 60.87 54676.13 88888.00 2014-10-30 08:29:48.413 303 11234.62 60.97 54676.11 88888.00 2014-10-30 08:29:48.913 303 11234.47 61.00 54676.10 88888.00 2014-10-30 08:29:49.413 303 11234.46 61.05 54676.16 88888.00 2014-10-30 08:29:49.913 303 11234.54 61.04 54676.24 88888.00 2014-10-30 08:29:50.413 303 11234.51 60.95 54676.28 88888.00 2014-10-30 08:29:50.913 303 11234.43 60.87 54676.31 88888.00 2014-10-30 08:29:51.413 303 11234.29 61.01 54676.29 88888.00 2014-10-30 08:29:51.913 303 11234.18 61.05 54676.34 88888.00 2014-10-30 08:29:52.413 303 11234.07 61.07 54676.35 88888.00 2014-10-30 08:29:52.913 303 11234.12 61.12 54676.38 88888.00 2014-10-30 08:29:53.413 303 11234.12 61.12 54676.45 88888.00 2014-10-30 08:29:53.913 303 11234.05 61.18 54676.45 88888.00 2014-10-30 08:29:54.413 303 11233.97 61.25 54676.42 88888.00 2014-10-30 08:29:54.913 303 11233.95 61.31 54676.43 88888.00 2014-10-30 08:29:55.413 303 11233.87 61.32 54676.49 88888.00 2014-10-30 08:29:55.913 303 11233.84 61.38 54676.55 88888.00 2014-10-30 08:29:56.413 303 11233.85 61.38 54676.63 88888.00 2014-10-30 08:29:56.913 303 11233.80 61.37 54676.78 88888.00 2014-10-30 08:29:57.413 303 11233.76 61.39 54676.87 88888.00 2014-10-30 08:29:57.913 303 11233.70 61.48 54676.85 88888.00 2014-10-30 08:29:58.413 303 11233.68 61.55 54676.94 88888.00 2014-10-30 08:29:58.913 303 11233.70 61.55 54677.03 88888.00 2014-10-30 08:29:59.413 303 11233.61 61.59 54677.03 88888.00 2014-10-30 08:29:59.913 303 11233.48 61.62 54676.99 88888.00 2014-10-30 08:30:00.413 303 11233.40 61.65 54677.12 88888.00 2014-10-30 08:30:00.913 303 11233.36 61.69 54677.17 88888.00 2014-10-30 08:30:01.413 303 11233.37 61.79 54677.23 88888.00 2014-10-30 08:30:01.913 303 11233.33 61.84 54677.29 88888.00 2014-10-30 08:30:02.413 303 11233.22 61.77 54677.25 88888.00 2014-10-30 08:30:02.913 303 11233.19 61.82 54677.31 88888.00 2014-10-30 08:30:03.413 303 11233.12 61.85 54677.34 88888.00 2014-10-30 08:30:03.913 303 11233.07 61.86 54677.43 88888.00 2014-10-30 08:30:04.413 303 11233.00 61.90 54677.50 88888.00 2014-10-30 08:30:04.913 303 11232.87 61.93 54677.55 88888.00 2014-10-30 08:30:05.413 303 11232.89 61.92 54677.64 88888.00 2014-10-30 08:30:05.913 303 11232.81 61.98 54677.72 88888.00 2014-10-30 08:30:06.413 303 11232.74 62.02 54677.77 88888.00 2014-10-30 08:30:06.913 303 11232.69 62.07 54677.81 88888.00 2014-10-30 08:30:07.413 303 11232.65 62.09 54677.86 88888.00 2014-10-30 08:30:07.913 303 11232.54 62.07 54677.90 88888.00 2014-10-30 08:30:08.413 303 11232.50 62.05 54677.94 88888.00 2014-10-30 08:30:08.913 303 11232.42 62.08 54678.07 88888.00 2014-10-30 08:30:09.413 303 11232.43 62.11 54678.03 88888.00 2014-10-30 08:30:09.913 303 11232.39 62.16 54678.08 88888.00 2014-10-30 08:30:10.413 303 11232.33 62.16 54678.20 88888.00 2014-10-30 08:30:10.913 303 11232.29 62.23 54678.30 88888.00 2014-10-30 08:30:11.413 303 11232.27 62.21 54678.38 88888.00 2014-10-30 08:30:11.913 303 11232.25 62.21 54678.44 88888.00 2014-10-30 08:30:12.413 303 11232.22 62.27 54678.51 88888.00 2014-10-30 08:30:12.913 303 11232.08 62.31 54678.59 88888.00 2014-10-30 08:30:13.413 303 11232.02 62.35 54678.65 88888.00 2014-10-30 08:30:13.913 303 11231.92 62.39 54678.75 88888.00 2014-10-30 08:30:14.413 303 11231.90 62.40 54678.86 88888.00 2014-10-30 08:30:14.913 303 11231.90 62.44 54678.86 88888.00 2014-10-30 08:30:15.413 303 11231.81 62.43 54678.83 88888.00 2014-10-30 08:30:15.913 303 11231.80 62.44 54678.94 88888.00 2014-10-30 08:30:16.413 303 11231.71 62.49 54679.05 88888.00 2014-10-30 08:30:16.913 303 11231.60 62.56 54679.14 88888.00 2014-10-30 08:30:17.413 303 11231.61 62.53 54679.25 88888.00 2014-10-30 08:30:17.913 303 11231.59 62.45 54679.32 88888.00 2014-10-30 08:30:18.413 303 11231.57 62.51 54679.34 88888.00 2014-10-30 08:30:18.913 303 11231.56 62.39 54679.41 88888.00 2014-10-30 08:30:19.413 303 11231.52 62.32 54679.56 88888.00 2014-10-30 08:30:19.913 303 11231.54 62.35 54679.65 88888.00 2014-10-30 08:30:20.413 303 11231.45 62.40 54679.73 88888.00 2014-10-30 08:30:20.913 303 11231.36 62.51 54679.84 88888.00 2014-10-30 08:30:21.413 303 11231.33 62.58 54679.87 88888.00 2014-10-30 08:30:21.913 303 11231.34 62.59 54679.89 88888.00 2014-10-30 08:30:22.413 303 11231.36 62.60 54680.01 88888.00 2014-10-30 08:30:22.913 303 11231.35 62.60 54679.89 88888.00 2014-10-30 08:30:23.413 303 11231.23 62.62 54679.92 88888.00 2014-10-30 08:30:23.913 303 11231.15 62.67 54680.20 88888.00 2014-10-30 08:30:24.413 303 11231.15 62.72 54680.29 88888.00 2014-10-30 08:30:24.913 303 11231.12 62.74 54680.36 88888.00 2014-10-30 08:30:25.413 303 11231.04 62.69 54680.48 88888.00 2014-10-30 08:30:25.913 303 11231.06 62.74 54680.57 88888.00 2014-10-30 08:30:26.413 303 11230.98 62.78 54680.70 88888.00 2014-10-30 08:30:26.913 303 11231.02 62.78 54680.83 88888.00 2014-10-30 08:30:27.413 303 11231.03 62.86 54680.81 88888.00 2014-10-30 08:30:27.913 303 11230.96 63.03 54680.85 88888.00 2014-10-30 08:30:28.413 303 11230.98 63.08 54680.94 88888.00 2014-10-30 08:30:28.913 303 11230.91 63.01 54680.94 88888.00 2014-10-30 08:30:29.413 303 11230.86 62.97 54680.93 88888.00 2014-10-30 08:30:29.913 303 11230.88 63.08 54680.97 88888.00 2014-10-30 08:30:30.413 303 11230.82 63.08 54681.01 88888.00 2014-10-30 08:30:30.913 303 11230.73 63.00 54681.07 88888.00 2014-10-30 08:30:31.413 303 11230.75 62.95 54681.14 88888.00 2014-10-30 08:30:31.913 303 11230.80 63.00 54681.17 88888.00 2014-10-30 08:30:32.413 303 11230.76 63.02 54681.24 88888.00 2014-10-30 08:30:32.913 303 11230.72 63.03 54681.28 88888.00 2014-10-30 08:30:33.413 303 11230.80 63.03 54681.37 88888.00 2014-10-30 08:30:33.913 303 11230.80 63.01 54681.43 88888.00 2014-10-30 08:30:34.413 303 11230.76 62.95 54681.55 88888.00 2014-10-30 08:30:34.913 303 11230.73 63.00 54681.64 88888.00 2014-10-30 08:30:35.413 303 11230.75 63.03 54681.72 88888.00 2014-10-30 08:30:35.913 303 11230.73 63.02 54681.76 88888.00 2014-10-30 08:30:36.413 303 11230.71 63.02 54681.88 88888.00 2014-10-30 08:30:36.913 303 11230.67 63.04 54681.95 88888.00 2014-10-30 08:30:37.413 303 11230.63 63.08 54681.98 88888.00 2014-10-30 08:30:37.913 303 11230.68 63.15 54682.02 88888.00 2014-10-30 08:30:38.413 303 11230.66 63.16 54682.11 88888.00 2014-10-30 08:30:38.913 303 11230.57 63.14 54682.19 88888.00 2014-10-30 08:30:39.413 303 11230.57 63.03 54682.25 88888.00 2014-10-30 08:30:39.913 303 11230.61 63.06 54682.37 88888.00 2014-10-30 08:30:40.413 303 11230.60 63.12 54682.46 88888.00 2014-10-30 08:30:40.913 303 11230.57 63.15 54682.50 88888.00 2014-10-30 08:30:41.413 303 11230.52 63.20 54682.57 88888.00 2014-10-30 08:30:41.913 303 11230.56 63.25 54682.64 88888.00 2014-10-30 08:30:42.413 303 11230.55 63.20 54682.64 88888.00 2014-10-30 08:30:42.913 303 11230.47 63.19 54682.66 88888.00 2014-10-30 08:30:43.413 303 11230.40 63.23 54682.69 88888.00 2014-10-30 08:30:43.913 303 11230.42 63.28 54682.78 88888.00 2014-10-30 08:30:44.413 303 11230.42 63.23 54682.93 88888.00 2014-10-30 08:30:44.913 303 11230.34 63.28 54683.03 88888.00 2014-10-30 08:30:45.413 303 11230.28 63.38 54683.03 88888.00 2014-10-30 08:30:45.913 303 11230.39 63.34 54683.04 88888.00 2014-10-30 08:30:46.413 303 11230.40 63.27 54683.13 88888.00 2014-10-30 08:30:46.913 303 11230.39 63.27 54683.15 88888.00 2014-10-30 08:30:47.413 303 11230.35 63.26 54683.16 88888.00 2014-10-30 08:30:47.913 303 11230.33 63.26 54683.25 88888.00 2014-10-30 08:30:48.413 303 11230.31 63.26 54683.39 88888.00 2014-10-30 08:30:48.913 303 11230.33 63.24 54683.52 88888.00 2014-10-30 08:30:49.413 303 11230.29 63.24 54683.59 88888.00 2014-10-30 08:30:49.913 303 11230.29 63.33 54683.56 88888.00 2014-10-30 08:30:50.413 303 11230.29 63.41 54683.61 88888.00 2014-10-30 08:30:50.913 303 11230.23 63.42 54683.65 88888.00 2014-10-30 08:30:51.413 303 11230.28 63.34 54683.74 88888.00 2014-10-30 08:30:51.913 303 11230.23 63.29 54683.85 88888.00 2014-10-30 08:30:52.413 303 11230.25 63.29 54683.95 88888.00 2014-10-30 08:30:52.913 303 11230.25 63.29 54683.99 88888.00 2014-10-30 08:30:53.413 303 11230.20 63.25 54684.09 88888.00 2014-10-30 08:30:53.913 303 11230.23 63.20 54684.18 88888.00 2014-10-30 08:30:54.413 303 11230.21 63.26 54684.20 88888.00 2014-10-30 08:30:54.913 303 11230.24 63.29 54684.23 88888.00 2014-10-30 08:30:55.413 303 11230.25 63.32 54684.30 88888.00 2014-10-30 08:30:55.913 303 11230.18 63.40 54684.30 88888.00 2014-10-30 08:30:56.413 303 11230.19 63.43 54684.38 88888.00 2014-10-30 08:30:56.913 303 11230.23 63.41 54684.47 88888.00 2014-10-30 08:30:57.413 303 11230.19 63.36 54684.51 88888.00 2014-10-30 08:30:57.913 303 11230.18 63.27 54684.59 88888.00 2014-10-30 08:30:58.413 303 11230.21 63.18 54684.69 88888.00 2014-10-30 08:30:58.913 303 11230.25 63.18 54684.74 88888.00 2014-10-30 08:30:59.413 303 11230.33 63.15 54684.82 88888.00 2014-10-30 08:30:59.913 303 11230.24 63.17 54685.01 88888.00 2014-10-30 08:31:00.413 303 11230.24 63.10 54685.01 88888.00 2014-10-30 08:31:00.913 303 11230.21 63.11 54685.02 88888.00 2014-10-30 08:31:01.413 303 11230.19 63.11 54685.00 88888.00 2014-10-30 08:31:01.913 303 11230.20 63.06 54685.08 88888.00 2014-10-30 08:31:02.413 303 11230.24 63.08 54685.15 88888.00 2014-10-30 08:31:02.913 303 11230.23 63.16 54685.20 88888.00 2014-10-30 08:31:03.413 303 11230.33 63.18 54685.20 88888.00 2014-10-30 08:31:03.913 303 11230.30 63.19 54685.24 88888.00 2014-10-30 08:31:04.413 303 11230.28 63.12 54685.31 88888.00 2014-10-30 08:31:04.913 303 11230.31 63.07 54685.39 88888.00 2014-10-30 08:31:05.413 303 11230.29 63.07 54685.46 88888.00 2014-10-30 08:31:05.913 303 11230.36 63.02 54685.55 88888.00 2014-10-30 08:31:06.413 303 11230.34 62.98 54685.68 88888.00 2014-10-30 08:31:06.913 303 11230.36 62.93 54685.76 88888.00 2014-10-30 08:31:07.413 303 11230.34 62.93 54685.82 88888.00 2014-10-30 08:31:07.913 303 11230.30 62.94 54685.87 88888.00 2014-10-30 08:31:08.413 303 11230.37 62.91 54685.91 88888.00 2014-10-30 08:31:08.913 303 11230.42 62.84 54685.94 88888.00 2014-10-30 08:31:09.413 303 11230.37 62.86 54686.03 88888.00 2014-10-30 08:31:09.913 303 11230.36 62.91 54686.06 88888.00 2014-10-30 08:31:10.413 303 11230.41 62.85 54686.11 88888.00 2014-10-30 08:31:10.913 303 11230.42 62.82 54686.22 88888.00 2014-10-30 08:31:11.413 303 11230.47 62.83 54686.25 88888.00 2014-10-30 08:31:11.913 303 11230.47 62.84 54686.23 88888.00 2014-10-30 08:31:12.413 303 11230.49 62.82 54686.33 88888.00 2014-10-30 08:31:12.913 303 11230.54 62.83 54686.47 88888.00 2014-10-30 08:31:13.413 303 11230.59 62.77 54686.49 88888.00 2014-10-30 08:31:13.913 303 11230.61 62.77 54686.43 88888.00 2014-10-30 08:31:14.413 303 11230.57 62.75 54686.49 88888.00 2014-10-30 08:31:14.913 303 11230.60 62.69 54686.51 88888.00 2014-10-30 08:31:15.413 303 11230.70 62.72 54686.60 88888.00 2014-10-30 08:31:15.913 303 11230.75 62.78 54686.68 88888.00 2014-10-30 08:31:16.413 303 11230.67 62.74 54686.63 88888.00 2014-10-30 08:31:16.913 303 11230.78 62.67 54686.64 88888.00 2014-10-30 08:31:17.413 303 11230.77 62.67 54686.64 88888.00 2014-10-30 08:31:17.913 303 11230.88 62.67 54686.70 88888.00 2014-10-30 08:31:18.413 303 11230.82 62.60 54686.77 88888.00 2014-10-30 08:31:18.913 303 11230.81 62.57 54686.81 88888.00 2014-10-30 08:31:19.413 303 11230.80 62.57 54686.87 88888.00 2014-10-30 08:31:19.913 303 11230.87 62.59 54686.90 88888.00 2014-10-30 08:31:20.413 303 11230.96 62.59 54686.89 88888.00 2014-10-30 08:31:20.913 303 11231.01 62.58 54686.86 88888.00 2014-10-30 08:31:21.413 303 11230.99 62.65 54686.94 88888.00 2014-10-30 08:31:21.913 303 11231.06 62.69 54686.98 88888.00 2014-10-30 08:31:22.413 303 11231.08 62.60 54687.01 88888.00 2014-10-30 08:31:22.913 303 11231.14 62.58 54687.11 88888.00 2014-10-30 08:31:23.413 303 11231.12 62.57 54687.10 88888.00 2014-10-30 08:31:23.913 303 11231.10 62.61 54687.05 88888.00 2014-10-30 08:31:24.413 303 11231.22 62.60 54687.13 88888.00 2014-10-30 08:31:24.913 303 11231.25 62.55 54687.14 88888.00 2014-10-30 08:31:25.413 303 11231.24 62.47 54687.11 88888.00 2014-10-30 08:31:25.913 303 11231.30 62.43 54687.08 88888.00 2014-10-30 08:31:26.413 303 11231.31 62.43 54687.16 88888.00 2014-10-30 08:31:26.913 303 11231.36 62.48 54687.24 88888.00 2014-10-30 08:31:27.413 303 11231.45 62.41 54687.23 88888.00 2014-10-30 08:31:27.913 303 11231.48 62.43 54687.29 88888.00 2014-10-30 08:31:28.413 303 11231.48 62.47 54687.32 88888.00 2014-10-30 08:31:28.913 303 11231.51 62.56 54687.33 88888.00 2014-10-30 08:31:29.413 303 11231.56 62.57 54687.36 88888.00 2014-10-30 08:31:29.913 303 11231.45 62.59 54687.42 88888.00 2014-10-30 08:31:30.413 303 11231.45 62.65 54687.50 88888.00 2014-10-30 08:31:30.913 303 11231.51 62.61 54687.54 88888.00 2014-10-30 08:31:31.413 303 11231.57 62.57 54687.55 88888.00 2014-10-30 08:31:31.913 303 11231.57 62.62 54687.49 88888.00 2014-10-30 08:31:32.413 303 11231.55 62.65 54687.49 88888.00 2014-10-30 08:31:32.913 303 11231.54 62.60 54687.47 88888.00 2014-10-30 08:31:33.413 303 11231.57 62.59 54687.52 88888.00 2014-10-30 08:31:33.913 303 11231.61 62.57 54687.54 88888.00 2014-10-30 08:31:34.413 303 11231.62 62.52 54687.55 88888.00 2014-10-30 08:31:34.913 303 11231.64 62.50 54687.55 88888.00 2014-10-30 08:31:35.413 303 11231.65 62.39 54687.59 88888.00 2014-10-30 08:31:35.913 303 11231.71 62.41 54687.56 88888.00 2014-10-30 08:31:36.413 303 11231.83 62.30 54687.59 88888.00 2014-10-30 08:31:36.913 303 11231.83 62.23 54687.60 88888.00 2014-10-30 08:31:37.404 303 11231.87 62.21 54687.64 88888.00 2014-10-30 08:31:37.904 303 11231.83 62.18 54687.67 88888.00 2014-10-30 08:31:38.404 303 11231.87 62.13 54687.72 88888.00 2014-10-30 08:31:38.904 303 11231.92 62.09 54687.66 88888.00 2014-10-30 08:31:39.404 303 11231.90 62.05 54687.68 88888.00 2014-10-30 08:31:39.904 303 11231.97 62.09 54687.68 88888.00 2014-10-30 08:31:40.404 303 11232.04 62.02 54687.65 88888.00 2014-10-30 08:31:40.904 303 11232.06 61.96 54687.68 88888.00 2014-10-30 08:31:41.404 303 11232.18 61.94 54687.72 88888.00 2014-10-30 08:31:41.904 303 11232.13 61.96 54687.81 88888.00 2014-10-30 08:31:42.404 303 11232.07 61.94 54687.89 88888.00 2014-10-30 08:31:42.904 303 11232.13 61.90 54687.89 88888.00 2014-10-30 08:31:43.404 303 11232.22 61.88 54687.86 88888.00 2014-10-30 08:31:43.904 303 11232.28 61.85 54687.82 88888.00 2014-10-30 08:31:44.404 303 11232.34 61.88 54687.87 88888.00 2014-10-30 08:31:44.904 303 11232.34 61.89 54687.94 88888.00 2014-10-30 08:31:45.404 303 11232.43 61.86 54687.91 88888.00 2014-10-30 08:31:45.904 303 11232.50 61.84 54687.83 88888.00 2014-10-30 08:31:46.404 303 11232.48 61.83 54687.91 88888.00 2014-10-30 08:31:46.904 303 11232.44 61.93 54687.95 88888.00 2014-10-30 08:31:47.404 303 11232.51 61.98 54687.99 88888.00 2014-10-30 08:31:47.904 303 11232.58 62.01 54687.95 88888.00 2014-10-30 08:31:48.404 303 11232.65 62.05 54687.99 88888.00 2014-10-30 08:31:48.904 303 11232.67 62.09 54688.09 88888.00 2014-10-30 08:31:49.404 303 11232.72 62.02 54688.08 88888.00 2014-10-30 08:31:49.904 303 11232.77 61.98 54688.09 88888.00 2014-10-30 08:31:50.404 303 11232.75 61.97 54688.00 88888.00 2014-10-30 08:31:50.904 303 11232.76 61.98 54688.07 88888.00 2014-10-30 08:31:51.404 303 11232.80 61.97 54688.17 88888.00 2014-10-30 08:31:51.904 303 11232.79 61.90 54688.15 88888.00 2014-10-30 08:31:52.404 303 11232.80 61.84 54688.13 88888.00 2014-10-30 08:31:52.904 303 11232.84 61.81 54688.20 88888.00 2014-10-30 08:31:53.404 303 11232.90 61.77 54688.21 88888.00 2014-10-30 08:31:53.904 303 11233.08 61.74 54688.17 88888.00 2014-10-30 08:31:54.404 303 11233.10 61.69 54688.16 88888.00 2014-10-30 08:31:54.904 303 11233.05 61.72 54688.15 88888.00 2014-10-30 08:31:55.404 303 11233.08 61.66 54688.08 88888.00 2014-10-30 08:31:55.904 303 11233.17 61.64 54688.15 88888.00 2014-10-30 08:31:56.404 303 11233.24 61.66 54688.21 88888.00 2014-10-30 08:31:56.904 303 11233.26 61.64 54688.21 88888.00 2014-10-30 08:31:57.404 303 11233.27 61.63 54688.28 88888.00 2014-10-30 08:31:57.904 303 11233.13 61.67 54688.33 88888.00 2014-10-30 08:31:58.404 303 11233.11 61.65 54688.27 88888.00 2014-10-30 08:31:58.904 303 11233.19 61.64 54688.28 88888.00 2014-10-30 08:31:59.404 303 11233.26 61.56 54688.27 88888.00 2014-10-30 08:31:59.904 303 11233.36 61.55 54688.25 88888.00 2014-10-30 08:32:00.404 303 11233.45 61.50 54688.25 88888.00 2014-10-30 08:32:00.904 303 11233.52 61.50 54688.21 88888.00 2014-10-30 08:32:01.404 303 11233.53 61.48 54688.26 88888.00 2014-10-30 08:32:01.904 303 11233.60 61.42 54688.26 88888.00 2014-10-30 08:32:02.404 303 11233.60 61.38 54688.24 88888.00 2014-10-30 08:32:02.904 303 11233.69 61.26 54688.34 88888.00 2014-10-30 08:32:03.404 303 11233.71 61.22 54688.42 88888.00 2014-10-30 08:32:03.904 303 11233.74 61.18 54688.43 88888.00 2014-10-30 08:32:04.404 303 11233.79 61.21 54688.47 88888.00 2014-10-30 08:32:04.904 303 11233.81 61.22 54688.50 88888.00 2014-10-30 08:32:05.404 303 11233.87 61.21 54688.57 88888.00 2014-10-30 08:32:05.904 303 11233.91 61.27 54688.64 88888.00 2014-10-30 08:32:06.404 303 11233.97 61.30 54688.69 88888.00 2014-10-30 08:32:06.904 303 11234.00 61.29 54688.66 88888.00 2014-10-30 08:32:07.404 303 11234.01 61.23 54688.71 88888.00 2014-10-30 08:32:07.904 303 11234.02 61.22 54688.74 88888.00 2014-10-30 08:32:08.404 303 11234.12 61.21 54688.79 88888.00 2014-10-30 08:32:08.904 303 11234.12 61.18 54688.78 88888.00 2014-10-30 08:32:09.404 303 11234.11 61.17 54688.82 88888.00 2014-10-30 08:32:09.904 303 11234.13 61.21 54688.80 88888.00 2014-10-30 08:32:10.404 303 11234.13 61.22 54688.73 88888.00 2014-10-30 08:32:10.904 303 11234.17 61.18 54688.78 88888.00 2014-10-30 08:32:11.404 303 11234.25 61.20 54688.81 88888.00 2014-10-30 08:32:11.904 303 11234.32 61.18 54688.81 88888.00 2014-10-30 08:32:12.404 303 11234.38 61.16 54688.86 88888.00 2014-10-30 08:32:12.904 303 11234.41 61.14 54688.89 88888.00 2014-10-30 08:32:13.404 303 11234.47 61.07 54688.73 88888.00 2014-10-30 08:32:13.904 303 11234.48 60.99 54688.74 88888.00 2014-10-30 08:32:14.404 303 11234.49 60.95 54688.89 88888.00 2014-10-30 08:32:14.904 303 11234.55 60.89 54688.89 88888.00 2014-10-30 08:32:15.404 303 11234.62 60.76 54688.88 88888.00 2014-10-30 08:32:15.904 303 11234.74 60.73 54688.99 88888.00 2014-10-30 08:32:16.404 303 11234.78 60.70 54689.01 88888.00 2014-10-30 08:32:16.904 303 11234.81 60.65 54689.00 88888.00 2014-10-30 08:32:17.404 303 11234.90 60.61 54688.91 88888.00 2014-10-30 08:32:17.904 303 11234.89 60.65 54688.92 88888.00 2014-10-30 08:32:18.404 303 11234.93 60.65 54688.92 88888.00 2014-10-30 08:32:18.904 303 11235.01 60.69 54688.95 88888.00 2014-10-30 08:32:19.404 303 11235.01 60.66 54688.98 88888.00 2014-10-30 08:32:19.904 303 11234.95 60.57 54689.04 88888.00 2014-10-30 08:32:20.404 303 11234.97 60.53 54689.05 88888.00 2014-10-30 08:32:20.904 303 11235.00 60.55 54689.05 88888.00 2014-10-30 08:32:21.404 303 11235.05 60.56 54689.04 88888.00 2014-10-30 08:32:21.904 303 11235.02 60.57 54689.06 88888.00 2014-10-30 08:32:22.404 303 11235.04 60.48 54689.08 88888.00 2014-10-30 08:32:22.904 303 11235.10 60.39 54689.09 88888.00 2014-10-30 08:32:23.404 303 11235.10 60.47 54689.10 88888.00 2014-10-30 08:32:23.904 303 11235.07 60.42 54689.13 88888.00 2014-10-30 08:32:24.404 303 11235.14 60.31 54689.18 88888.00 2014-10-30 08:32:24.904 303 11235.23 60.22 54689.21 88888.00 2014-10-30 08:32:25.404 303 11235.28 60.16 54689.20 88888.00 2014-10-30 08:32:25.904 303 11235.33 60.17 54689.25 88888.00 2014-10-30 08:32:26.404 303 11235.33 60.21 54689.27 88888.00 2014-10-30 08:32:26.904 303 11235.35 60.24 54689.32 88888.00 2014-10-30 08:32:27.404 303 11235.37 60.15 54689.34 88888.00 2014-10-30 08:32:27.904 303 11235.41 60.07 54689.39 88888.00 2014-10-30 08:32:28.404 303 11235.51 59.96 54689.36 88888.00 2014-10-30 08:32:28.904 303 11235.56 59.94 54689.39 88888.00 2014-10-30 08:32:29.404 303 11235.62 60.00 54689.49 88888.00 2014-10-30 08:32:29.904 303 11235.67 60.02 54689.53 88888.00 2014-10-30 08:32:30.404 303 11235.72 59.95 54689.56 88888.00 2014-10-30 08:32:30.904 303 11235.82 59.90 54689.53 88888.00 2014-10-30 08:32:31.404 303 11235.89 59.95 54689.56 88888.00 2014-10-30 08:32:31.904 303 11235.87 60.02 54689.56 88888.00 2014-10-30 08:32:32.404 303 11235.80 60.03 54689.57 88888.00 2014-10-30 08:32:32.904 303 11235.77 59.97 54689.60 88888.00 2014-10-30 08:32:33.404 303 11235.82 59.93 54689.64 88888.00 2014-10-30 08:32:33.904 303 11235.87 59.85 54689.65 88888.00 2014-10-30 08:32:34.404 303 11236.00 59.83 54689.71 88888.00 2014-10-30 08:32:34.904 303 11236.05 59.81 54689.79 88888.00 2014-10-30 08:32:35.404 303 11236.05 59.77 54689.86 88888.00 2014-10-30 08:32:35.904 303 11236.12 59.72 54689.83 88888.00 2014-10-30 08:32:36.404 303 11236.08 59.71 54689.74 88888.00 2014-10-30 08:32:36.904 303 11236.14 59.66 54689.76 88888.00 2014-10-30 08:32:37.404 303 11236.21 59.57 54689.74 88888.00 2014-10-30 08:32:37.904 303 11236.26 59.57 54689.71 88888.00 2014-10-30 08:32:38.404 303 11236.22 59.61 54689.74 88888.00 2014-10-30 08:32:38.904 303 11236.27 59.60 54689.76 88888.00 2014-10-30 08:32:39.404 303 11236.36 59.53 54689.66 88888.00 2014-10-30 08:32:39.904 303 11236.41 59.52 54689.61 88888.00 2014-10-30 08:32:40.404 303 11236.45 59.52 54689.67 88888.00 2014-10-30 08:32:40.904 303 11236.47 59.52 54689.71 88888.00 2014-10-30 08:32:41.404 303 11236.42 59.45 54689.77 88888.00 2014-10-30 08:32:41.904 303 11236.50 59.40 54689.82 88888.00 2014-10-30 08:32:42.404 303 11236.56 59.39 54689.87 88888.00 2014-10-30 08:32:42.904 303 11236.57 59.35 54689.83 88888.00 2014-10-30 08:32:43.404 303 11236.56 59.34 54689.87 88888.00 2014-10-30 08:32:43.904 303 11236.58 59.36 54689.85 88888.00 2014-10-30 08:32:44.404 303 11236.61 59.40 54689.85 88888.00 2014-10-30 08:32:44.904 303 11236.61 59.34 54689.85 88888.00 2014-10-30 08:32:45.404 303 11236.68 59.29 54689.87 88888.00 2014-10-30 08:32:45.904 303 11236.81 59.26 54689.95 88888.00 2014-10-30 08:32:46.404 303 11236.85 59.21 54689.87 88888.00 2014-10-30 08:32:46.904 303 11236.88 59.15 54689.85 88888.00 2014-10-30 08:32:47.404 303 11236.89 59.13 54689.89 88888.00 2014-10-30 08:32:47.904 303 11236.94 59.07 54689.97 88888.00 2014-10-30 08:32:48.404 303 11236.95 59.02 54689.99 88888.00 2014-10-30 08:32:48.904 303 11237.04 59.01 54689.97 88888.00 2014-10-30 08:32:49.404 303 11237.06 59.00 54689.99 88888.00 2014-10-30 08:32:49.904 303 11237.10 58.96 54690.04 88888.00 2014-10-30 08:32:50.404 303 11237.06 58.98 54690.14 88888.00 2014-10-30 08:32:50.904 303 11237.02 58.97 54690.04 88888.00 2014-10-30 08:32:51.404 303 11237.06 58.94 54689.92 88888.00 2014-10-30 08:32:51.904 303 11237.15 58.89 54689.96 88888.00 2014-10-30 08:32:52.404 303 11237.15 58.92 54689.96 88888.00 2014-10-30 08:32:52.904 303 11237.25 58.88 54689.97 88888.00 2014-10-30 08:32:53.404 303 11237.29 58.84 54690.08 88888.00 2014-10-30 08:32:53.904 303 11237.25 58.86 54690.18 88888.00 2014-10-30 08:32:54.404 303 11237.29 58.85 54690.22 88888.00 2014-10-30 08:32:54.904 303 11237.37 58.81 54690.20 88888.00 2014-10-30 08:32:55.404 303 11237.40 58.76 54690.10 88888.00 2014-10-30 08:32:55.904 303 11237.42 58.76 54690.08 88888.00 2014-10-30 08:32:56.404 303 11237.42 58.75 54690.12 88888.00 2014-10-30 08:32:56.904 303 11237.50 58.77 54690.10 88888.00 2014-10-30 08:32:57.404 303 11237.52 58.82 54690.05 88888.00 2014-10-30 08:32:57.904 303 11237.56 58.73 54690.05 88888.00 2014-10-30 08:32:58.404 303 11237.56 58.62 54690.04 88888.00 2014-10-30 08:32:58.904 303 11237.65 58.61 54690.00 88888.00 2014-10-30 08:32:59.404 303 11237.68 58.59 54690.06 88888.00 2014-10-30 08:32:59.904 303 11237.61 58.55 54690.04 88888.00 2014-10-30 08:33:00.404 303 11237.66 58.55 54690.01 88888.00 2014-10-30 08:33:00.904 303 11237.73 58.54 54690.04 88888.00 2014-10-30 08:33:01.404 303 11237.77 58.54 54690.03 88888.00 2014-10-30 08:33:01.904 303 11237.79 58.50 54690.01 88888.00 2014-10-30 08:33:02.404 303 11237.83 58.51 54690.04 88888.00 2014-10-30 08:33:02.904 303 11237.87 58.48 54690.08 88888.00 2014-10-30 08:33:03.404 303 11237.92 58.50 54690.17 88888.00 2014-10-30 08:33:03.904 303 11237.92 58.48 54690.14 88888.00 2014-10-30 08:33:04.404 303 11237.96 58.45 54690.12 88888.00 2014-10-30 08:33:04.904 303 11237.98 58.43 54690.10 88888.00 2014-10-30 08:33:05.404 303 11237.94 58.45 54690.17 88888.00 2014-10-30 08:33:05.904 303 11237.87 58.42 54690.23 88888.00 2014-10-30 08:33:06.404 303 11237.99 58.39 54690.23 88888.00 2014-10-30 08:33:06.904 303 11238.00 58.39 54690.24 88888.00 2014-10-30 08:33:07.404 303 11237.96 58.29 54690.23 88888.00 2014-10-30 08:33:07.904 303 11238.00 58.24 54690.18 88888.00 2014-10-30 08:33:08.404 303 11238.08 58.19 54690.14 88888.00 2014-10-30 08:33:08.904 303 11238.12 58.16 54690.14 88888.00 2014-10-30 08:33:09.404 303 11238.07 58.11 54690.13 88888.00 2014-10-30 08:33:09.904 303 11238.13 58.10 54690.13 88888.00 2014-10-30 08:33:10.404 303 11238.20 58.10 54690.15 88888.00 2014-10-30 08:33:10.904 303 11238.26 58.13 54690.13 88888.00 2014-10-30 08:33:11.404 303 11238.21 58.16 54690.15 88888.00 2014-10-30 08:33:11.904 303 11238.20 58.11 54690.22 88888.00 2014-10-30 08:33:12.404 303 11238.33 58.01 54690.22 88888.00 2014-10-30 08:33:12.904 303 11238.34 57.99 54690.19 88888.00 2014-10-30 08:33:13.404 303 11238.26 58.01 54690.14 88888.00 2014-10-30 08:33:13.904 303 11238.39 58.03 54690.14 88888.00 2014-10-30 08:33:14.404 303 11238.45 57.95 54690.12 88888.00 2014-10-30 08:33:14.904 303 11238.44 57.94 54690.15 88888.00 2014-10-30 08:33:15.404 303 11238.47 57.95 54690.22 88888.00 2014-10-30 08:33:15.904 303 11238.51 57.94 54690.26 88888.00 2014-10-30 08:33:16.404 303 11238.51 57.96 54690.20 88888.00 2014-10-30 08:33:16.904 303 11238.59 57.97 54690.23 88888.00 2014-10-30 08:33:17.404 303 11238.64 57.95 54690.23 88888.00 2014-10-30 08:33:17.904 303 11238.64 57.93 54690.28 88888.00 2014-10-30 08:33:18.404 303 11238.70 57.86 54690.33 88888.00 2014-10-30 08:33:18.904 303 11238.80 57.91 54690.31 88888.00 2014-10-30 08:33:19.404 303 11238.88 57.89 54690.30 88888.00 2014-10-30 08:33:19.904 303 11238.94 57.87 54690.32 88888.00 2014-10-30 08:33:20.404 303 11238.99 57.86 54690.33 88888.00 2014-10-30 08:33:20.904 303 11239.01 57.86 54690.27 88888.00 2014-10-30 08:33:21.404 303 11239.03 57.87 54690.15 88888.00 2014-10-30 08:33:21.904 303 11239.12 57.87 54690.19 88888.00 2014-10-30 08:33:22.404 303 11239.09 57.88 54690.20 88888.00 2014-10-30 08:33:22.904 303 11239.11 57.80 54690.19 88888.00 2014-10-30 08:33:23.404 303 11239.13 57.76 54690.18 88888.00 2014-10-30 08:33:23.904 303 11239.23 57.77 54690.22 88888.00 2014-10-30 08:33:24.404 303 11239.33 57.79 54690.26 88888.00 2014-10-30 08:33:24.904 303 11239.35 57.77 54690.24 88888.00 2014-10-30 08:33:25.404 303 11239.38 57.71 54690.19 88888.00 2014-10-30 08:33:25.904 303 11239.38 57.59 54690.10 88888.00 2014-10-30 08:33:26.404 303 11239.44 57.59 54690.08 88888.00 2014-10-30 08:33:26.904 303 11239.51 57.60 54690.14 88888.00 2014-10-30 08:33:27.404 303 11239.49 57.65 54690.10 88888.00 2014-10-30 08:33:27.904 303 11239.48 57.63 54690.05 88888.00 2014-10-30 08:33:28.404 303 11239.53 57.66 54690.08 88888.00 2014-10-30 08:33:28.904 303 11239.61 57.70 54689.99 88888.00 2014-10-30 08:33:29.404 303 11239.62 57.68 54690.04 88888.00 2014-10-30 08:33:29.904 303 11239.65 57.69 54690.02 88888.00 2014-10-30 08:33:30.404 303 11239.72 57.65 54690.00 88888.00 2014-10-30 08:33:30.904 303 11239.76 57.60 54689.97 88888.00 2014-10-30 08:33:31.404 303 11239.67 57.55 54689.96 88888.00 2014-10-30 08:33:31.904 303 11239.75 57.58 54689.95 88888.00 2014-10-30 08:33:32.404 303 11239.83 57.60 54690.01 88888.00 2014-10-30 08:33:32.904 303 11239.83 57.60 54689.92 88888.00 2014-10-30 08:33:33.404 303 11239.88 57.58 54689.87 88888.00 2014-10-30 08:33:33.904 303 11239.88 57.61 54689.88 88888.00 2014-10-30 08:33:34.404 303 11239.91 57.57 54689.87 88888.00 2014-10-30 08:33:34.904 303 11239.90 57.49 54689.88 88888.00 2014-10-30 08:33:35.404 303 11239.97 57.49 54689.93 88888.00 2014-10-30 08:33:35.904 303 11240.06 57.48 54689.88 88888.00 2014-10-30 08:33:36.404 303 11240.11 57.49 54689.75 88888.00 2014-10-30 08:33:36.904 303 11240.17 57.44 54689.67 88888.00 2014-10-30 08:33:37.404 303 11240.12 57.40 54689.62 88888.00 2014-10-30 08:33:37.904 303 11240.07 57.38 54689.69 88888.00 2014-10-30 08:33:38.404 303 11240.11 57.30 54689.61 88888.00 2014-10-30 08:33:38.904 303 11240.18 57.30 54689.60 88888.00 2014-10-30 08:33:39.404 303 11240.18 57.35 54689.65 88888.00 2014-10-30 08:33:39.904 303 11240.22 57.40 54689.59 88888.00 2014-10-30 08:33:40.404 303 11240.26 57.40 54689.51 88888.00 2014-10-30 08:33:40.904 303 11240.28 57.38 54689.52 88888.00 2014-10-30 08:33:41.404 303 11240.32 57.44 54689.52 88888.00 2014-10-30 08:33:41.904 303 11240.39 57.46 54689.59 88888.00 2014-10-30 08:33:42.404 303 11240.39 57.49 54689.56 88888.00 2014-10-30 08:33:42.904 303 11240.40 57.43 54689.48 88888.00 2014-10-30 08:33:43.404 303 11240.44 57.36 54689.48 88888.00 2014-10-30 08:33:43.904 303 11240.53 57.36 54689.44 88888.00 2014-10-30 08:33:44.404 303 11240.64 57.26 54689.40 88888.00 2014-10-30 08:33:44.904 303 11240.71 57.20 54689.31 88888.00 2014-10-30 08:33:45.404 303 11240.77 57.17 54689.32 88888.00 2014-10-30 08:33:45.904 303 11240.79 57.16 54689.25 88888.00 2014-10-30 08:33:46.404 303 11240.91 57.18 54689.14 88888.00 2014-10-30 08:33:46.904 303 11240.98 57.17 54689.07 88888.00 2014-10-30 08:33:47.404 303 11240.95 57.13 54689.12 88888.00 2014-10-30 08:33:47.904 303 11241.05 57.16 54689.09 88888.00 2014-10-30 08:33:48.404 303 11241.12 57.24 54689.05 88888.00 2014-10-30 08:33:48.904 303 11241.08 57.26 54689.07 88888.00 2014-10-30 08:33:49.404 303 11241.12 57.21 54689.08 88888.00 2014-10-30 08:33:49.904 303 11241.24 57.12 54689.10 88888.00 2014-10-30 08:33:50.404 303 11241.21 57.18 54689.00 88888.00 2014-10-30 08:33:50.904 303 11241.24 57.32 54688.94 88888.00 2014-10-30 08:33:51.404 303 11241.24 57.32 54688.96 88888.00 2014-10-30 08:33:51.904 303 11241.31 57.30 54688.95 88888.00 2014-10-30 08:33:52.405 303 11241.33 57.30 54688.87 88888.00 2014-10-30 08:33:52.905 303 11241.39 57.30 54688.80 88888.00 2014-10-30 08:33:53.405 303 11241.47 57.27 54688.78 88888.00 2014-10-30 08:33:53.905 303 11241.54 57.34 54688.78 88888.00 2014-10-30 08:33:54.405 303 11241.55 57.37 54688.75 88888.00 2014-10-30 08:33:54.905 303 11241.63 57.32 54688.71 88888.00 2014-10-30 08:33:55.405 303 11241.73 57.36 54688.57 88888.00 2014-10-30 08:33:55.905 303 11241.71 57.41 54688.54 88888.00 2014-10-30 08:33:56.405 303 11241.75 57.37 54688.45 88888.00 2014-10-30 08:33:56.905 303 11241.84 57.37 54688.35 88888.00 2014-10-30 08:33:57.404 303 11241.80 57.36 54688.25 88888.00 2014-10-30 08:33:57.904 303 11241.81 57.30 54688.28 88888.00 2014-10-30 08:33:58.404 303 11241.89 57.40 54688.30 88888.00 2014-10-30 08:33:58.904 303 11241.90 57.40 54688.30 88888.00 2014-10-30 08:33:59.404 303 11242.06 57.29 54688.19 88888.00 2014-10-30 08:33:59.904 303 11242.02 57.27 54688.18 88888.00 2014-10-30 08:34:00.404 303 11242.10 57.29 54688.09 88888.00 2014-10-30 08:34:00.904 303 11242.17 57.26 54688.02 88888.00 2014-10-30 08:34:01.404 303 11242.16 57.24 54687.99 88888.00 2014-10-30 08:34:01.904 303 11242.21 57.26 54688.00 88888.00 2014-10-30 08:34:02.404 303 11242.31 57.25 54687.81 88888.00 2014-10-30 08:34:02.904 303 11242.34 57.27 54687.71 88888.00 2014-10-30 08:34:03.404 303 11242.38 57.28 54687.80 88888.00 2014-10-30 08:34:03.904 303 11242.44 57.27 54687.84 88888.00 2014-10-30 08:34:04.404 303 11242.48 57.27 54687.83 88888.00 2014-10-30 08:34:04.904 303 11242.51 57.24 54687.82 88888.00 2014-10-30 08:34:05.404 303 11242.49 57.27 54687.76 88888.00 2014-10-30 08:34:05.904 303 11242.58 57.13 54687.76 88888.00 2014-10-30 08:34:06.404 303 11242.69 57.10 54687.69 88888.00 2014-10-30 08:34:06.904 303 11242.74 57.17 54687.59 88888.00 2014-10-30 08:34:07.404 303 11242.77 57.23 54687.58 88888.00 2014-10-30 08:34:07.904 303 11242.84 57.24 54687.49 88888.00 2014-10-30 08:34:08.404 303 11242.80 57.20 54687.43 88888.00 2014-10-30 08:34:08.904 303 11242.86 57.24 54687.39 88888.00 2014-10-30 08:34:09.404 303 11242.89 57.25 54687.30 88888.00 2014-10-30 08:34:09.904 303 11242.86 57.28 54687.28 88888.00 2014-10-30 08:34:10.404 303 11242.89 57.27 54687.28 88888.00 2014-10-30 08:34:10.904 303 11242.94 57.28 54687.27 88888.00 2014-10-30 08:34:11.404 303 11242.98 57.28 54687.15 88888.00 2014-10-30 08:34:11.904 303 11242.99 57.32 54687.06 88888.00 2014-10-30 08:34:12.404 303 11243.01 57.38 54687.12 88888.00 2014-10-30 08:34:12.904 303 11243.11 57.29 54687.10 88888.00 2014-10-30 08:34:13.404 303 11243.20 57.26 54687.06 88888.00 2014-10-30 08:34:13.904 303 11243.30 57.36 54687.04 88888.00 2014-10-30 08:34:14.404 303 11243.28 57.48 54686.98 88888.00 2014-10-30 08:34:14.904 303 11243.27 57.54 54686.97 88888.00 2014-10-30 08:34:15.404 303 11243.21 57.48 54686.92 88888.00 2014-10-30 08:34:15.904 303 11243.21 57.50 54686.90 88888.00 2014-10-30 08:34:16.404 303 11243.27 57.40 54686.90 88888.00 2014-10-30 08:34:16.904 303 11243.32 57.30 54686.84 88888.00 2014-10-30 08:34:17.404 303 11243.35 57.25 54686.82 88888.00 2014-10-30 08:34:17.904 303 11243.42 57.21 54686.79 88888.00 2014-10-30 08:34:18.404 303 11243.47 57.19 54686.78 88888.00 2014-10-30 08:34:18.904 303 11243.46 57.19 54686.75 88888.00 2014-10-30 08:34:19.404 303 11243.46 57.28 54686.68 88888.00 2014-10-30 08:34:19.904 303 11243.54 57.37 54686.62 88888.00 2014-10-30 08:34:20.404 303 11243.47 57.46 54686.63 88888.00 2014-10-30 08:34:20.904 303 11243.49 57.45 54686.67 88888.00 2014-10-30 08:34:21.404 303 11243.62 57.41 54686.58 88888.00 2014-10-30 08:34:21.904 303 11243.53 57.49 54686.57 88888.00 2014-10-30 08:34:22.404 303 11243.58 57.61 54686.57 88888.00 2014-10-30 08:34:22.904 303 11243.56 57.63 54686.49 88888.00 2014-10-30 08:34:23.404 303 11243.67 57.57 54686.45 88888.00 2014-10-30 08:34:23.904 303 11243.73 57.53 54686.47 88888.00 2014-10-30 08:34:24.404 303 11243.74 57.60 54686.38 88888.00 2014-10-30 08:34:24.904 303 11243.77 57.63 54686.37 88888.00 2014-10-30 08:34:25.404 303 11243.75 57.60 54686.37 88888.00 2014-10-30 08:34:25.904 303 11243.78 57.55 54686.41 88888.00 2014-10-30 08:34:26.404 303 11243.82 57.49 54686.36 88888.00 2014-10-30 08:34:26.904 303 11243.89 57.38 54686.25 88888.00 2014-10-30 08:34:27.404 303 11243.98 57.36 54686.13 88888.00 2014-10-30 08:34:27.904 303 11244.06 57.37 54686.11 88888.00 2014-10-30 08:34:28.404 303 11244.09 57.37 54686.15 88888.00 2014-10-30 08:34:28.904 303 11244.11 57.41 54686.13 88888.00 2014-10-30 08:34:29.404 303 11244.10 57.43 54686.02 88888.00 2014-10-30 08:34:29.904 303 11244.11 57.53 54686.02 88888.00 2014-10-30 08:34:30.404 303 11244.13 57.63 54686.00 88888.00 2014-10-30 08:34:30.904 303 11244.19 57.67 54685.94 88888.00 2014-10-30 08:34:31.404 303 11244.25 57.67 54685.89 88888.00 2014-10-30 08:34:31.904 303 11244.30 57.63 54685.82 88888.00 2014-10-30 08:34:32.404 303 11244.25 57.62 54685.75 88888.00 2014-10-30 08:34:32.904 303 11244.31 57.67 54685.70 88888.00 2014-10-30 08:34:33.404 303 11244.29 57.71 54685.72 88888.00 2014-10-30 08:34:33.904 303 11244.32 57.71 54685.78 88888.00 2014-10-30 08:34:34.404 303 11244.37 57.69 54685.72 88888.00 2014-10-30 08:34:34.904 303 11244.31 57.65 54685.66 88888.00 2014-10-30 08:34:35.404 303 11244.29 57.69 54685.64 88888.00 2014-10-30 08:34:35.904 303 11244.22 57.69 54685.58 88888.00 2014-10-30 08:34:36.404 303 11244.27 57.72 54685.57 88888.00 2014-10-30 08:34:36.904 303 11244.35 57.71 54685.58 88888.00 2014-10-30 08:34:37.404 303 11244.32 57.67 54685.56 88888.00 2014-10-30 08:34:37.904 303 11244.29 57.69 54685.54 88888.00 2014-10-30 08:34:38.404 303 11244.30 57.75 54685.46 88888.00 2014-10-30 08:34:38.904 303 11244.32 57.75 54685.38 88888.00 2014-10-30 08:34:39.404 303 11244.32 57.76 54685.38 88888.00 2014-10-30 08:34:39.904 303 11244.41 57.69 54685.39 88888.00 2014-10-30 08:34:40.404 303 11244.45 57.67 54685.40 88888.00 2014-10-30 08:34:40.904 303 11244.41 57.68 54685.43 88888.00 2014-10-30 08:34:41.404 303 11244.37 57.67 54685.39 88888.00 2014-10-30 08:34:41.904 303 11244.36 57.70 54685.33 88888.00 2014-10-30 08:34:42.405 303 11244.43 57.70 54685.31 88888.00 2014-10-30 08:34:42.905 303 11244.50 57.72 54685.29 88888.00 2014-10-30 08:34:43.405 303 11244.51 57.70 54685.23 88888.00 2014-10-30 08:34:43.905 303 11244.53 57.67 54685.26 88888.00 2014-10-30 08:34:44.405 303 11244.46 57.77 54685.37 88888.00 2014-10-30 08:34:44.905 303 11244.42 57.83 54685.36 88888.00 2014-10-30 08:34:45.405 303 11244.34 57.82 54685.35 88888.00 2014-10-30 08:34:45.905 303 11244.41 57.79 54685.27 88888.00 2014-10-30 08:34:46.405 303 11244.46 57.86 54685.27 88888.00 2014-10-30 08:34:46.905 303 11244.51 57.84 54685.29 88888.00 2014-10-30 08:34:47.405 303 11244.47 57.83 54685.33 88888.00 2014-10-30 08:34:47.905 303 11244.53 57.84 54685.23 88888.00 2014-10-30 08:34:48.405 303 11244.58 57.87 54685.19 88888.00 2014-10-30 08:34:48.905 303 11244.58 57.92 54685.35 88888.00 2014-10-30 08:34:49.405 303 11244.60 57.88 54685.33 88888.00 2014-10-30 08:34:49.905 303 11244.57 57.89 54685.20 88888.00 2014-10-30 08:34:50.405 303 11244.51 57.92 54685.19 88888.00 2014-10-30 08:34:50.905 303 11244.51 57.92 54685.17 88888.00 2014-10-30 08:34:51.405 303 11244.56 57.92 54685.06 88888.00 2014-10-30 08:34:51.905 303 11244.57 57.87 54685.01 88888.00 2014-10-30 08:34:52.405 303 11244.55 57.88 54684.99 88888.00 2014-10-30 08:34:52.905 303 11244.57 57.86 54685.00 88888.00 2014-10-30 08:34:53.405 303 11244.62 57.80 54685.09 88888.00 2014-10-30 08:34:53.905 303 11244.58 57.83 54685.03 88888.00 2014-10-30 08:34:54.405 303 11244.53 57.87 54685.03 88888.00 2014-10-30 08:34:54.905 303 11244.53 57.89 54685.04 88888.00 2014-10-30 08:34:55.405 303 11244.51 57.89 54685.01 88888.00 2014-10-30 08:34:55.905 303 11244.51 57.91 54684.99 88888.00 2014-10-30 08:34:56.405 303 11244.48 57.92 54685.05 88888.00 2014-10-30 08:34:56.905 303 11244.50 58.03 54685.08 88888.00 2014-10-30 08:34:57.405 303 11244.47 58.00 54685.01 88888.00 2014-10-30 08:34:57.905 303 11244.43 57.99 54685.01 88888.00 2014-10-30 08:34:58.405 303 11244.42 58.03 54684.96 88888.00 2014-10-30 08:34:58.905 303 11244.43 57.97 54684.96 88888.00 2014-10-30 08:34:59.405 303 11244.47 57.93 54685.01 88888.00 2014-10-30 08:34:59.905 303 11244.48 57.97 54685.03 88888.00 2014-10-30 08:35:00.405 303 11244.42 57.95 54685.10 88888.00 2014-10-30 08:35:00.905 303 11244.39 57.95 54685.11 88888.00 2014-10-30 08:35:01.405 303 11244.41 57.97 54685.12 88888.00 2014-10-30 08:35:01.905 303 11244.35 57.96 54685.06 88888.00 2014-10-30 08:35:02.405 303 11244.31 57.97 54685.03 88888.00 2014-10-30 08:35:02.905 303 11244.30 57.99 54684.99 88888.00 2014-10-30 08:35:03.405 303 11244.25 57.96 54684.95 88888.00 2014-10-30 08:35:03.905 303 11244.20 58.03 54684.96 88888.00 2014-10-30 08:35:04.405 303 11244.16 58.01 54685.09 88888.00 2014-10-30 08:35:04.905 303 11244.15 58.02 54685.14 88888.00 2014-10-30 08:35:05.405 303 11244.15 58.06 54685.20 88888.00 2014-10-30 08:35:05.905 303 11244.16 58.06 54685.28 88888.00 2014-10-30 08:35:06.405 303 11244.13 58.09 54685.28 88888.00 2014-10-30 08:35:06.905 303 11244.11 58.09 54685.30 88888.00 2014-10-30 08:35:07.405 303 11244.14 58.06 54685.30 88888.00 2014-10-30 08:35:07.905 303 11244.08 58.08 54685.37 88888.00 2014-10-30 08:35:08.405 303 11244.06 58.14 54685.39 88888.00 2014-10-30 08:35:08.905 303 11244.00 58.16 54685.37 88888.00 2014-10-30 08:35:09.405 303 11243.98 58.12 54685.46 88888.00 2014-10-30 08:35:09.905 303 11243.99 58.09 54685.48 88888.00 2014-10-30 08:35:10.405 303 11244.00 58.11 54685.55 88888.00 2014-10-30 08:35:10.905 303 11243.96 58.14 54685.57 88888.00 2014-10-30 08:35:11.405 303 11243.95 58.20 54685.59 88888.00 2014-10-30 08:35:11.905 303 11243.94 58.19 54685.63 88888.00 2014-10-30 08:35:12.405 303 11243.88 58.12 54685.62 88888.00 2014-10-30 08:35:12.905 303 11243.98 58.09 54685.65 88888.00 2014-10-30 08:35:13.405 303 11244.00 58.05 54685.72 88888.00 2014-10-30 08:35:13.905 303 11244.00 58.05 54685.66 88888.00 2014-10-30 08:35:14.405 303 11243.96 58.03 54685.66 88888.00 2014-10-30 08:35:14.905 303 11243.94 58.03 54685.75 88888.00 2014-10-30 08:35:15.405 303 11243.96 57.99 54685.72 88888.00 2014-10-30 08:35:15.905 303 11243.99 58.00 54685.72 88888.00 2014-10-30 08:35:16.405 303 11244.01 58.02 54685.72 88888.00 2014-10-30 08:35:16.905 303 11243.95 58.08 54685.73 88888.00 2014-10-30 08:35:17.405 303 11243.98 58.08 54685.73 88888.00 2014-10-30 08:35:17.905 303 11243.95 58.10 54685.70 88888.00 2014-10-30 08:35:18.405 303 11243.94 58.12 54685.63 88888.00 2014-10-30 08:35:18.905 303 11243.94 58.12 54685.68 88888.00 2014-10-30 08:35:19.405 303 11243.94 58.12 54685.70 88888.00 2014-10-30 08:35:19.905 303 11243.98 58.08 54685.74 88888.00 2014-10-30 08:35:20.405 303 11243.95 58.09 54685.73 88888.00 2014-10-30 08:35:20.905 303 11244.00 58.14 54685.65 88888.00 2014-10-30 08:35:21.405 303 11244.01 58.20 54685.63 88888.00 2014-10-30 08:35:21.905 303 11244.01 58.27 54685.65 88888.00 2014-10-30 08:35:22.405 303 11244.08 58.20 54685.66 88888.00 2014-10-30 08:35:22.905 303 11244.01 58.13 54685.63 88888.00 2014-10-30 08:35:23.405 303 11243.94 58.16 54685.65 88888.00 2014-10-30 08:35:23.905 303 11243.96 58.20 54685.66 88888.00 2014-10-30 08:35:24.405 303 11243.94 58.22 54685.66 88888.00 2014-10-30 08:35:24.905 303 11243.96 58.19 54685.70 88888.00 2014-10-30 08:35:25.405 303 11243.90 58.17 54685.63 88888.00 2014-10-30 08:35:25.905 303 11243.90 58.16 54685.52 88888.00 2014-10-30 08:35:26.405 303 11243.90 58.16 54685.52 88888.00 2014-10-30 08:35:26.905 303 11243.87 58.18 54685.55 88888.00 2014-10-30 08:35:27.405 303 11243.93 58.17 54685.52 88888.00 2014-10-30 08:35:27.905 303 11243.89 58.17 54685.50 88888.00 2014-10-30 08:35:28.405 303 11243.98 58.21 54685.45 88888.00 2014-10-30 08:35:28.905 303 11243.92 58.26 54685.48 88888.00 2014-10-30 08:35:29.405 303 11243.90 58.21 54685.48 88888.00 2014-10-30 08:35:29.905 303 11243.90 58.20 54685.45 88888.00 2014-10-30 08:35:30.405 303 11243.93 58.21 54685.39 88888.00 2014-10-30 08:35:30.905 303 11243.95 58.26 54685.45 88888.00 2014-10-30 08:35:31.405 303 11243.89 58.37 54685.47 88888.00 2014-10-30 08:35:31.905 303 11243.82 58.44 54685.52 88888.00 2014-10-30 08:35:32.405 303 11243.82 58.39 54685.49 88888.00 2014-10-30 08:35:32.905 303 11243.75 58.39 54685.53 88888.00 2014-10-30 08:35:33.405 303 11243.73 58.44 54685.55 88888.00 2014-10-30 08:35:33.905 303 11243.72 58.44 54685.56 88888.00 2014-10-30 08:35:34.405 303 11243.72 58.45 54685.52 88888.00 2014-10-30 08:35:34.905 303 11243.69 58.37 54685.54 88888.00 2014-10-30 08:35:35.405 303 11243.63 58.30 54685.62 88888.00 2014-10-30 08:35:35.905 303 11243.64 58.34 54685.59 88888.00 2014-10-30 08:35:36.405 303 11243.69 58.30 54685.58 88888.00 2014-10-30 08:35:36.905 303 11243.66 58.35 54685.59 88888.00 2014-10-30 08:35:37.405 303 11243.58 58.39 54685.53 88888.00 2014-10-30 08:35:37.905 303 11243.54 58.36 54685.52 88888.00 2014-10-30 08:35:38.405 303 11243.57 58.35 54685.53 88888.00 2014-10-30 08:35:38.905 303 11243.56 58.38 54685.53 88888.00 2014-10-30 08:35:39.405 303 11243.48 58.45 54685.48 88888.00 2014-10-30 08:35:39.905 303 11243.51 58.47 54685.49 88888.00 2014-10-30 08:35:40.405 303 11243.54 58.48 54685.55 88888.00 2014-10-30 08:35:40.905 303 11243.61 58.48 54685.53 88888.00 2014-10-30 08:35:41.405 303 11243.58 58.48 54685.49 88888.00 2014-10-30 08:35:41.905 303 11243.56 58.55 54685.43 88888.00 2014-10-30 08:35:42.405 303 11243.52 58.62 54685.43 88888.00 2014-10-30 08:35:42.905 303 11243.53 58.56 54685.41 88888.00 2014-10-30 08:35:43.405 303 11243.51 58.51 54685.40 88888.00 2014-10-30 08:35:43.905 303 11243.49 58.55 54685.41 88888.00 2014-10-30 08:35:44.405 303 11243.49 58.56 54685.35 88888.00 2014-10-30 08:35:44.905 303 11243.47 58.63 54685.33 88888.00 2014-10-30 08:35:45.405 303 11243.42 58.63 54685.30 88888.00 2014-10-30 08:35:45.905 303 11243.45 58.62 54685.28 88888.00 2014-10-30 08:35:46.405 303 11243.41 58.61 54685.29 88888.00 2014-10-30 08:35:46.905 303 11243.46 58.59 54685.30 88888.00 2014-10-30 08:35:47.405 303 11243.54 58.54 54685.27 88888.00 2014-10-30 08:35:47.905 303 11243.58 58.50 54685.14 88888.00 2014-10-30 08:35:48.405 303 11243.53 58.58 54685.03 88888.00 2014-10-30 08:35:48.905 303 11243.51 58.64 54684.76 88888.00 2014-10-30 08:35:49.405 303 11243.48 58.63 54684.93 88888.00 2014-10-30 08:35:49.905 303 11243.53 58.65 54685.05 88888.00 2014-10-30 08:35:50.405 303 11243.59 58.67 54685.09 88888.00 2014-10-30 08:35:50.905 303 11243.54 58.65 54685.12 88888.00 2014-10-30 08:35:51.405 303 11243.48 58.75 54685.10 88888.00 2014-10-30 08:35:51.905 303 11243.42 58.80 54685.11 88888.00 2014-10-30 08:35:52.405 303 11243.41 58.76 54685.05 88888.00 2014-10-30 08:35:52.905 303 11243.36 58.82 54685.02 88888.00 2014-10-30 08:35:53.405 303 11243.42 58.85 54684.93 88888.00 2014-10-30 08:35:53.905 303 11243.48 58.79 54684.94 88888.00 2014-10-30 08:35:54.405 303 11243.48 58.76 54685.01 88888.00 2014-10-30 08:35:54.905 303 11243.42 58.76 54684.95 88888.00 2014-10-30 08:35:55.405 303 11243.37 58.79 54684.91 88888.00 2014-10-30 08:35:55.905 303 11243.33 58.85 54684.95 88888.00 2014-10-30 08:35:56.405 303 11243.32 58.94 54684.95 88888.00 2014-10-30 08:35:56.905 303 11243.32 58.97 54684.96 88888.00 2014-10-30 08:35:57.405 303 11243.31 58.95 54684.92 88888.00 2014-10-30 08:35:57.905 303 11243.26 58.93 54684.89 88888.00 2014-10-30 08:35:58.405 303 11243.26 58.87 54684.92 88888.00 2014-10-30 08:35:58.905 303 11243.21 58.81 54684.94 88888.00 2014-10-30 08:35:59.405 303 11243.19 58.76 54684.95 88888.00 2014-10-30 08:35:59.905 303 11243.16 58.73 54684.92 88888.00 2014-10-30 08:36:00.405 303 11243.07 58.73 54684.89 88888.00 2014-10-30 08:36:00.905 303 11243.09 58.79 54684.88 88888.00 2014-10-30 08:36:01.405 303 11243.05 58.82 54684.86 88888.00 2014-10-30 08:36:01.905 303 11243.07 58.85 54684.84 88888.00 2014-10-30 08:36:02.405 303 11243.07 58.88 54684.93 88888.00 2014-10-30 08:36:02.905 303 11243.01 58.95 54684.97 88888.00 2014-10-30 08:36:03.405 303 11242.85 59.03 54684.89 88888.00 2014-10-30 08:36:03.905 303 11242.88 59.03 54684.95 88888.00 2014-10-30 08:36:04.405 303 11242.84 59.01 54685.02 88888.00 2014-10-30 08:36:04.905 303 11242.84 58.95 54684.97 88888.00 2014-10-30 08:36:05.405 303 11242.83 58.94 54685.01 88888.00 2014-10-30 08:36:05.905 303 11242.83 58.98 54685.08 88888.00 2014-10-30 08:36:06.405 303 11242.79 58.98 54685.17 88888.00 2014-10-30 08:36:06.905 303 11242.73 59.00 54685.19 88888.00 2014-10-30 08:36:07.405 303 11242.69 58.93 54685.11 88888.00 2014-10-30 08:36:07.905 303 11242.70 58.90 54685.05 88888.00 2014-10-30 08:36:08.405 303 11242.70 58.92 54685.01 88888.00 2014-10-30 08:36:08.905 303 11242.69 58.93 54685.00 88888.00 2014-10-30 08:36:09.405 303 11242.65 58.94 54685.02 88888.00 2014-10-30 08:36:09.905 303 11242.64 59.01 54685.03 88888.00 2014-10-30 08:36:10.405 303 11242.63 59.02 54685.02 88888.00 2014-10-30 08:36:10.905 303 11242.62 59.02 54684.99 88888.00 2014-10-30 08:36:11.405 303 11242.54 58.89 54684.94 88888.00 2014-10-30 08:36:11.905 303 11242.59 58.87 54684.93 88888.00 2014-10-30 08:36:12.405 303 11242.48 59.00 54684.99 88888.00 2014-10-30 08:36:12.905 303 11242.43 59.01 54684.99 88888.00 2014-10-30 08:36:13.405 303 11242.44 58.98 54684.87 88888.00 2014-10-30 08:36:13.905 303 11242.34 59.00 54684.84 88888.00 2014-10-30 08:36:14.405 303 11242.33 58.96 54684.99 88888.00 2014-10-30 08:36:14.905 303 11242.31 59.01 54685.05 88888.00 2014-10-30 08:36:15.405 303 11242.20 59.09 54685.08 88888.00 2014-10-30 08:36:15.905 303 11242.15 59.12 54685.06 88888.00 2014-10-30 08:36:16.405 303 11242.20 59.06 54685.09 88888.00 2014-10-30 08:36:16.905 303 11242.17 59.05 54685.06 88888.00 2014-10-30 08:36:17.405 303 11242.16 59.09 54685.05 88888.00 2014-10-30 08:36:17.905 303 11242.07 59.13 54685.02 88888.00 2014-10-30 08:36:18.405 303 11242.01 59.19 54685.06 88888.00 2014-10-30 08:36:18.905 303 11241.97 59.21 54685.13 88888.00 2014-10-30 08:36:19.405 303 11241.94 59.21 54685.13 88888.00 2014-10-30 08:36:19.905 303 11242.00 59.17 54685.08 88888.00 2014-10-30 08:36:20.405 303 11241.99 59.22 54685.04 88888.00 2014-10-30 08:36:20.905 303 11241.91 59.19 54685.06 88888.00 2014-10-30 08:36:21.405 303 11241.87 59.27 54685.06 88888.00 2014-10-30 08:36:21.905 303 11241.85 59.32 54685.09 88888.00 2014-10-30 08:36:22.405 303 11241.83 59.35 54685.22 88888.00 2014-10-30 08:36:22.905 303 11241.80 59.30 54685.29 88888.00 2014-10-30 08:36:23.405 303 11241.76 59.30 54685.31 88888.00 2014-10-30 08:36:23.905 303 11241.74 59.34 54685.24 88888.00 2014-10-30 08:36:24.405 303 11241.73 59.22 54685.17 88888.00 2014-10-30 08:36:24.905 303 11241.75 59.18 54685.18 88888.00 2014-10-30 08:36:25.405 303 11241.70 59.14 54685.19 88888.00 2014-10-30 08:36:25.905 303 11241.64 59.22 54685.24 88888.00 2014-10-30 08:36:26.405 303 11241.58 59.35 54685.30 88888.00 2014-10-30 08:36:26.905 303 11241.57 59.34 54685.35 88888.00 2014-10-30 08:36:27.405 303 11241.59 59.28 54685.32 88888.00 2014-10-30 08:36:27.905 303 11241.60 59.32 54685.29 88888.00 2014-10-30 08:36:28.405 303 11241.53 59.39 54685.31 88888.00 2014-10-30 08:36:28.905 303 11241.50 59.36 54685.37 88888.00 2014-10-30 08:36:29.405 303 11241.48 59.32 54685.36 88888.00 2014-10-30 08:36:29.905 303 11241.45 59.35 54685.46 88888.00 2014-10-30 08:36:30.405 303 11241.38 59.35 54685.41 88888.00 2014-10-30 08:36:30.905 303 11241.33 59.41 54685.28 88888.00 2014-10-30 08:36:31.405 303 11241.33 59.37 54685.29 88888.00 2014-10-30 08:36:31.905 303 11241.33 59.38 54685.37 88888.00 2014-10-30 08:36:32.405 303 11241.24 59.46 54685.45 88888.00 2014-10-30 08:36:32.905 303 11241.21 59.45 54685.53 88888.00 2014-10-30 08:36:33.405 303 11241.24 59.39 54685.55 88888.00 2014-10-30 08:36:33.905 303 11241.24 59.41 54685.46 88888.00 2014-10-30 08:36:34.405 303 11241.28 59.46 54685.46 88888.00 2014-10-30 08:36:34.905 303 11241.21 59.48 54685.41 88888.00 2014-10-30 08:36:35.405 303 11241.21 59.48 54685.40 88888.00 2014-10-30 08:36:35.905 303 11241.17 59.43 54685.43 88888.00 2014-10-30 08:36:36.405 303 11241.17 59.43 54685.46 88888.00 2014-10-30 08:36:36.905 303 11241.21 59.41 54685.47 88888.00 2014-10-30 08:36:37.405 303 11241.17 59.40 54685.52 88888.00 2014-10-30 08:36:37.905 303 11241.21 59.39 54685.52 88888.00 2014-10-30 08:36:38.405 303 11241.29 59.46 54685.50 88888.00 2014-10-30 08:36:38.905 303 11241.21 59.45 54685.52 88888.00 2014-10-30 08:36:39.405 303 11241.16 59.44 54685.44 88888.00 2014-10-30 08:36:39.905 303 11241.11 59.51 54685.61 88888.00 2014-10-30 08:36:40.405 303 11241.02 59.54 54685.65 88888.00 2014-10-30 08:36:40.905 303 11241.11 59.57 54685.55 88888.00 2014-10-30 08:36:41.405 303 11241.21 59.56 54685.41 88888.00 2014-10-30 08:36:41.905 303 11241.16 59.56 54685.37 88888.00 2014-10-30 08:36:42.405 303 11241.10 59.54 54685.39 88888.00 2014-10-30 08:36:42.905 303 11241.03 59.52 54685.44 88888.00 2014-10-30 08:36:43.405 303 11241.08 59.54 54685.33 88888.00 2014-10-30 08:36:43.905 303 11241.06 59.62 54685.38 88888.00 2014-10-30 08:36:44.405 303 11241.10 59.69 54685.46 88888.00 2014-10-30 08:36:44.905 303 11241.10 59.68 54685.44 88888.00 2014-10-30 08:36:45.405 303 11241.11 59.71 54685.37 88888.00 2014-10-30 08:36:45.905 303 11241.06 59.75 54685.37 88888.00 2014-10-30 08:36:46.405 303 11240.98 59.85 54685.40 88888.00 2014-10-30 08:36:46.905 303 11241.00 59.80 54685.36 88888.00 2014-10-30 08:36:47.405 303 11241.01 59.83 54685.24 88888.00 2014-10-30 08:36:47.905 303 11241.03 59.81 54685.17 88888.00 2014-10-30 08:36:48.405 303 11240.97 59.82 54685.19 88888.00 2014-10-30 08:36:48.905 303 11240.98 59.83 54685.28 88888.00 2014-10-30 08:36:49.405 303 11240.98 59.85 54685.19 88888.00 2014-10-30 08:36:49.905 303 11240.91 59.82 54685.18 88888.00 2014-10-30 08:36:50.405 303 11240.90 59.83 54685.15 88888.00 2014-10-30 08:36:50.905 303 11241.00 59.86 54685.15 88888.00 2014-10-30 08:36:51.405 303 11240.97 59.99 54685.00 88888.00 2014-10-30 08:36:51.905 303 11240.95 59.99 54684.96 88888.00 2014-10-30 08:36:52.405 303 11240.90 60.02 54684.97 88888.00 2014-10-30 08:36:52.905 303 11240.85 60.04 54685.01 88888.00 2014-10-30 08:36:53.405 303 11240.84 60.00 54685.03 88888.00 2014-10-30 08:36:53.905 303 11240.77 59.99 54685.05 88888.00 2014-10-30 08:36:54.405 303 11240.84 59.98 54685.08 88888.00 2014-10-30 08:36:54.905 303 11240.90 59.98 54685.10 88888.00 2014-10-30 08:36:55.405 303 11240.86 60.00 54685.08 88888.00 2014-10-30 08:36:55.905 303 11240.81 59.94 54685.05 88888.00 2014-10-30 08:36:56.405 303 11240.77 59.97 54685.01 88888.00 2014-10-30 08:36:56.905 303 11240.85 60.00 54685.01 88888.00 2014-10-30 08:36:57.405 303 11240.86 59.93 54685.01 88888.00 2014-10-30 08:36:57.905 303 11240.81 59.90 54685.02 88888.00 2014-10-30 08:36:58.405 303 11240.76 59.94 54685.06 88888.00 2014-10-30 08:36:58.905 303 11240.81 60.02 54685.05 88888.00 2014-10-30 08:36:59.405 303 11240.85 60.07 54684.99 88888.00 2014-10-30 08:36:59.905 303 11240.79 60.10 54685.00 88888.00 2014-10-30 08:37:00.405 303 11240.75 60.12 54684.99 88888.00 2014-10-30 08:37:00.905 303 11240.75 60.13 54684.92 88888.00 2014-10-30 08:37:01.405 303 11240.74 60.12 54684.88 88888.00 2014-10-30 08:37:01.905 303 11240.75 60.25 54684.92 88888.00 2014-10-30 08:37:02.405 303 11240.74 60.27 54684.97 88888.00 2014-10-30 08:37:02.905 303 11240.71 60.19 54685.02 88888.00 2014-10-30 08:37:03.405 303 11240.64 60.11 54685.04 88888.00 2014-10-30 08:37:03.905 303 11240.72 60.05 54685.02 88888.00 2014-10-30 08:37:04.405 303 11240.72 60.14 54684.94 88888.00 2014-10-30 08:37:04.905 303 11240.76 60.23 54684.87 88888.00 2014-10-30 08:37:05.405 303 11240.81 60.25 54684.95 88888.00 2014-10-30 08:37:05.905 303 11240.84 60.23 54685.00 88888.00 2014-10-30 08:37:06.405 303 11240.84 60.15 54684.95 88888.00 2014-10-30 08:37:06.905 303 11240.87 60.19 54684.92 88888.00 2014-10-30 08:37:07.405 303 11240.85 60.22 54684.89 88888.00 2014-10-30 08:37:07.905 303 11240.75 60.31 54684.84 88888.00 2014-10-30 08:37:08.405 303 11240.74 60.39 54684.80 88888.00 2014-10-30 08:37:08.905 303 11240.70 60.36 54684.77 88888.00 2014-10-30 08:37:09.405 303 11240.71 60.24 54684.70 88888.00 2014-10-30 08:37:09.905 303 11240.76 60.23 54684.73 88888.00 2014-10-30 08:37:10.405 303 11240.81 60.19 54684.75 88888.00 2014-10-30 08:37:10.905 303 11240.82 60.21 54684.69 88888.00 2014-10-30 08:37:11.405 303 11240.81 60.17 54684.65 88888.00 2014-10-30 08:37:11.905 303 11240.77 60.25 54684.73 88888.00 2014-10-30 08:37:12.405 303 11240.74 60.28 54684.71 88888.00 2014-10-30 08:37:12.905 303 11240.75 60.25 54684.65 88888.00 2014-10-30 08:37:13.405 303 11240.77 60.27 54684.58 88888.00 2014-10-30 08:37:13.905 303 11240.86 60.31 54684.57 88888.00 2014-10-30 08:37:14.405 303 11240.84 60.47 54684.53 88888.00 2014-10-30 08:37:14.905 303 11240.86 60.51 54684.53 88888.00 2014-10-30 08:37:15.405 303 11240.87 60.55 54684.58 88888.00 2014-10-30 08:37:15.905 303 11240.94 60.51 54684.53 88888.00 2014-10-30 08:37:16.405 303 11240.91 60.49 54684.48 88888.00 2014-10-30 08:37:16.905 303 11240.91 60.48 54684.47 88888.00 2014-10-30 08:37:17.405 303 11240.96 60.50 54684.49 88888.00 2014-10-30 08:37:17.905 303 11240.92 60.47 54684.40 88888.00 2014-10-30 08:37:18.405 303 11240.92 60.44 54684.32 88888.00 2014-10-30 08:37:18.905 303 11240.92 60.48 54684.31 88888.00 2014-10-30 08:37:19.405 303 11240.94 60.51 54684.27 88888.00 2014-10-30 08:37:19.905 303 11240.95 60.58 54684.23 88888.00 2014-10-30 08:37:20.405 303 11240.91 60.62 54684.21 88888.00 2014-10-30 08:37:20.905 303 11240.84 60.69 54684.24 88888.00 2014-10-30 08:37:21.405 303 11240.89 60.82 54684.23 88888.00 2014-10-30 08:37:21.905 303 11240.86 60.83 54684.17 88888.00 2014-10-30 08:37:22.405 303 11240.87 60.80 54684.13 88888.00 2014-10-30 08:37:22.905 303 11240.91 60.76 54684.13 88888.00 2014-10-30 08:37:23.405 303 11240.89 60.75 54684.13 88888.00 2014-10-30 08:37:23.905 303 11240.86 60.76 54684.14 88888.00 2014-10-30 08:37:24.405 303 11240.89 60.82 54684.08 88888.00 2014-10-30 08:37:24.905 303 11240.84 60.83 54684.03 88888.00 2014-10-30 08:37:25.405 303 11240.82 60.86 54683.96 88888.00 2014-10-30 08:37:25.905 303 11240.75 60.88 54683.97 88888.00 2014-10-30 08:37:26.405 303 11240.71 60.90 54683.95 88888.00 2014-10-30 08:37:26.905 303 11240.69 60.95 54683.89 88888.00 2014-10-30 08:37:27.405 303 11240.61 61.01 54683.96 88888.00 2014-10-30 08:37:27.905 303 11240.59 60.96 54683.92 88888.00 2014-10-30 08:37:28.405 303 11240.64 61.03 54683.82 88888.00 2014-10-30 08:37:28.905 303 11240.56 61.05 54683.77 88888.00 2014-10-30 08:37:29.405 303 11240.55 61.05 54683.73 88888.00 2014-10-30 08:37:29.905 303 11240.65 60.96 54683.75 88888.00 2014-10-30 08:37:30.405 303 11240.68 60.90 54683.74 88888.00 2014-10-30 08:37:30.905 303 11240.56 60.93 54683.79 88888.00 2014-10-30 08:37:31.405 303 11240.51 60.92 54683.78 88888.00 2014-10-30 08:37:31.905 303 11240.50 60.98 54683.82 88888.00 2014-10-30 08:37:32.405 303 11240.37 61.13 54683.79 88888.00 2014-10-30 08:37:32.905 303 11240.32 61.17 54683.74 88888.00 2014-10-30 08:37:33.405 303 11240.32 61.17 54683.79 88888.00 2014-10-30 08:37:33.905 303 11240.27 61.18 54683.80 88888.00 2014-10-30 08:37:34.405 303 11240.24 61.25 54683.82 88888.00 2014-10-30 08:37:34.905 303 11240.24 61.33 54683.89 88888.00 2014-10-30 08:37:35.405 303 11240.12 61.34 54683.92 88888.00 2014-10-30 08:37:35.905 303 11240.07 61.37 54683.97 88888.00 2014-10-30 08:37:36.405 303 11240.11 61.37 54683.92 88888.00 2014-10-30 08:37:36.905 303 11240.06 61.39 54683.89 88888.00 2014-10-30 08:37:37.405 303 11240.01 61.34 54683.89 88888.00 2014-10-30 08:37:37.905 303 11240.01 61.31 54683.65 88888.00 2014-10-30 08:37:38.405 303 11239.97 61.35 54683.83 88888.00 2014-10-30 08:37:38.905 303 11239.90 61.42 54684.03 88888.00 2014-10-30 08:37:39.405 303 11239.86 61.47 54684.03 88888.00 2014-10-30 08:37:39.905 303 11239.85 61.47 54684.08 88888.00 2014-10-30 08:37:40.405 303 11239.75 61.49 54684.08 88888.00 2014-10-30 08:37:40.905 303 11239.71 61.50 54684.07 88888.00 2014-10-30 08:37:41.405 303 11239.66 61.45 54684.09 88888.00 2014-10-30 08:37:41.905 303 11239.60 61.40 54684.10 88888.00 2014-10-30 08:37:42.405 303 11239.66 61.33 54684.07 88888.00 2014-10-30 08:37:42.905 303 11239.72 61.39 54684.13 88888.00 2014-10-30 08:37:43.405 303 11239.61 61.39 54684.15 88888.00 2014-10-30 08:37:43.905 303 11239.57 61.41 54684.14 88888.00 2014-10-30 08:37:44.405 303 11239.46 61.51 54684.15 88888.00 2014-10-30 08:37:44.905 303 11239.35 61.58 54684.20 88888.00 2014-10-30 08:37:45.405 303 11239.36 61.50 54684.22 88888.00 2014-10-30 08:37:45.905 303 11239.38 61.45 54684.31 88888.00 2014-10-30 08:37:46.405 303 11239.27 61.38 54684.30 88888.00 2014-10-30 08:37:46.905 303 11239.24 61.31 54684.25 88888.00 2014-10-30 08:37:47.405 303 11239.19 61.34 54684.29 88888.00 2014-10-30 08:37:47.905 303 11239.23 61.39 54684.29 88888.00 2014-10-30 08:37:48.405 303 11239.22 61.41 54684.34 88888.00 2014-10-30 08:37:48.905 303 11239.19 61.47 54684.42 88888.00 2014-10-30 08:37:49.405 303 11239.20 61.51 54684.43 88888.00 2014-10-30 08:37:49.905 303 11239.20 61.55 54684.44 88888.00 2014-10-30 08:37:50.405 303 11239.14 61.55 54684.47 88888.00 2014-10-30 08:37:50.905 303 11239.07 61.59 54684.44 88888.00 2014-10-30 08:37:51.405 303 11239.06 61.58 54684.35 88888.00 2014-10-30 08:37:51.905 303 11238.98 61.56 54684.35 88888.00 2014-10-30 08:37:52.405 303 11239.03 61.62 54684.40 88888.00 2014-10-30 08:37:52.905 303 11239.04 61.65 54684.47 88888.00 2014-10-30 08:37:53.405 303 11238.98 61.67 54684.48 88888.00 2014-10-30 08:37:53.905 303 11238.91 61.71 54684.39 88888.00 2014-10-30 08:37:54.405 303 11238.91 61.66 54684.32 88888.00 2014-10-30 08:37:54.905 303 11238.88 61.67 54684.32 88888.00 2014-10-30 08:37:55.405 303 11238.87 61.69 54684.31 88888.00 2014-10-30 08:37:55.905 303 11238.83 61.67 54684.32 88888.00 2014-10-30 08:37:56.405 303 11238.77 61.76 54684.39 88888.00 2014-10-30 08:37:56.905 303 11238.75 61.83 54684.41 88888.00 2014-10-30 08:37:57.405 303 11238.70 61.80 54684.42 88888.00 2014-10-30 08:37:57.905 303 11238.66 61.79 54684.39 88888.00 2014-10-30 08:37:58.405 303 11238.59 61.88 54684.33 88888.00 2014-10-30 08:37:58.905 303 11238.57 61.93 54684.33 88888.00 2014-10-30 08:37:59.405 303 11238.51 61.94 54684.33 88888.00 2014-10-30 08:37:59.905 303 11238.44 61.97 54684.33 88888.00 2014-10-30 08:38:00.405 303 11238.40 62.02 54684.36 88888.00 2014-10-30 08:38:00.905 303 11238.33 62.02 54684.39 88888.00 2014-10-30 08:38:01.405 303 11238.29 61.92 54684.42 88888.00 2014-10-30 08:38:01.905 303 11238.33 61.86 54684.52 88888.00 2014-10-30 08:38:02.406 303 11238.39 61.98 54684.51 88888.00 2014-10-30 08:38:02.906 303 11238.29 62.03 54684.51 88888.00 2014-10-30 08:38:03.406 303 11238.26 62.07 54684.49 88888.00 2014-10-30 08:38:03.906 303 11238.29 62.11 54684.47 88888.00 2014-10-30 08:38:04.406 303 11238.20 62.16 54684.47 88888.00 2014-10-30 08:38:04.906 303 11238.17 62.19 54684.53 88888.00 2014-10-30 08:38:05.406 303 11238.07 62.22 54684.62 88888.00 2014-10-30 08:38:05.906 303 11238.02 62.18 54684.64 88888.00 2014-10-30 08:38:06.406 303 11238.00 62.08 54684.66 88888.00 2014-10-30 08:38:06.906 303 11238.02 62.03 54684.65 88888.00 2014-10-30 08:38:07.406 303 11237.89 62.08 54684.65 88888.00 2014-10-30 08:38:07.906 303 11237.87 62.14 54684.71 88888.00 2014-10-30 08:38:08.406 303 11237.84 62.18 54684.73 88888.00 2014-10-30 08:38:08.906 303 11237.77 62.30 54684.66 88888.00 2014-10-30 08:38:09.406 303 11237.74 62.38 54684.70 88888.00 2014-10-30 08:38:09.906 303 11237.73 62.33 54684.77 88888.00 2014-10-30 08:38:10.406 303 11237.70 62.34 54684.84 88888.00 2014-10-30 08:38:10.906 303 11237.57 62.35 54684.91 88888.00 2014-10-30 08:38:11.406 303 11237.47 62.40 54684.92 88888.00 2014-10-30 08:38:11.906 303 11237.46 62.36 54684.92 88888.00 2014-10-30 08:38:12.406 303 11237.37 62.30 54684.97 88888.00 2014-10-30 08:38:12.906 303 11237.32 62.31 54685.01 88888.00 2014-10-30 08:38:13.406 303 11237.34 62.43 54685.06 88888.00 2014-10-30 08:38:13.906 303 11237.32 62.51 54685.10 88888.00 2014-10-30 08:38:14.406 303 11237.26 62.57 54685.15 88888.00 2014-10-30 08:38:14.906 303 11237.23 62.55 54685.20 88888.00 2014-10-30 08:38:15.406 303 11237.16 62.56 54685.26 88888.00 2014-10-30 08:38:15.906 303 11237.14 62.61 54685.24 88888.00 2014-10-30 08:38:16.406 303 11237.09 62.68 54685.26 88888.00 2014-10-30 08:38:16.906 303 11237.06 62.64 54685.39 88888.00 2014-10-30 08:38:17.406 303 11237.02 62.53 54685.37 88888.00 2014-10-30 08:38:17.906 303 11236.92 62.55 54685.37 88888.00 2014-10-30 08:38:18.406 303 11236.88 62.66 54685.39 88888.00 2014-10-30 08:38:18.906 303 11236.90 62.70 54685.39 88888.00 2014-10-30 08:38:19.406 303 11236.95 62.73 54685.41 88888.00 2014-10-30 08:38:19.906 303 11236.87 62.77 54685.38 88888.00 2014-10-30 08:38:20.406 303 11236.87 62.79 54685.40 88888.00 2014-10-30 08:38:20.906 303 11236.88 62.83 54685.45 88888.00 2014-10-30 08:38:21.406 303 11236.87 62.84 54685.44 88888.00 2014-10-30 08:38:21.906 303 11236.82 62.89 54685.46 88888.00 2014-10-30 08:38:22.406 303 11236.74 62.91 54685.55 88888.00 2014-10-30 08:38:22.906 303 11236.67 62.91 54685.55 88888.00 2014-10-30 08:38:23.406 303 11236.71 62.93 54685.53 88888.00 2014-10-30 08:38:23.906 303 11236.67 62.93 54685.50 88888.00 2014-10-30 08:38:24.406 303 11236.64 62.95 54685.41 88888.00 2014-10-30 08:38:24.906 303 11236.56 63.01 54685.45 88888.00 2014-10-30 08:38:25.406 303 11236.58 62.99 54685.50 88888.00 2014-10-30 08:38:25.906 303 11236.56 63.02 54685.58 88888.00 2014-10-30 08:38:26.406 303 11236.57 63.10 54685.55 88888.00 2014-10-30 08:38:26.906 303 11236.55 63.03 54685.52 88888.00 2014-10-30 08:38:27.406 303 11236.48 63.04 54685.54 88888.00 2014-10-30 08:38:27.906 303 11236.43 63.12 54685.55 88888.00 2014-10-30 08:38:28.406 303 11236.42 63.12 54685.55 88888.00 2014-10-30 08:38:28.906 303 11236.41 63.16 54685.62 88888.00 2014-10-30 08:38:29.406 303 11236.34 63.17 54685.63 88888.00 2014-10-30 08:38:29.906 303 11236.24 63.06 54685.65 88888.00 2014-10-30 08:38:30.406 303 11236.15 63.04 54685.72 88888.00 2014-10-30 08:38:30.906 303 11236.12 63.04 54685.76 88888.00 2014-10-30 08:38:31.406 303 11236.05 63.03 54685.78 88888.00 2014-10-30 08:38:31.906 303 11236.00 63.06 54685.80 88888.00 2014-10-30 08:38:32.406 303 11235.99 63.06 54685.81 88888.00 2014-10-30 08:38:32.906 303 11235.91 63.09 54685.80 88888.00 2014-10-30 08:38:33.406 303 11235.90 63.17 54685.87 88888.00 2014-10-30 08:38:33.906 303 11235.79 63.18 54685.87 88888.00 2014-10-30 08:38:34.406 303 11235.77 63.27 54685.90 88888.00 2014-10-30 08:38:34.906 303 11235.67 63.38 54685.93 88888.00 2014-10-30 08:38:35.406 303 11235.64 63.41 54685.99 88888.00 2014-10-30 08:38:35.906 303 11235.61 63.41 54686.01 88888.00 2014-10-30 08:38:36.406 303 11235.54 63.40 54686.03 88888.00 2014-10-30 08:38:36.906 303 11235.48 63.38 54686.10 88888.00 2014-10-30 08:38:37.406 303 11235.36 63.36 54686.13 88888.00 2014-10-30 08:38:37.906 303 11235.19 63.40 54686.19 88888.00 2014-10-30 08:38:38.406 303 11235.09 63.37 54686.31 88888.00 2014-10-30 08:38:38.906 303 11235.14 63.36 54686.31 88888.00 2014-10-30 08:38:39.406 303 11235.11 63.34 54686.33 88888.00 2014-10-30 08:38:39.906 303 11235.09 63.32 54686.42 88888.00 2014-10-30 08:38:40.406 303 11235.07 63.23 54686.43 88888.00 2014-10-30 08:38:40.906 303 11234.97 63.24 54686.46 88888.00 2014-10-30 08:38:41.406 303 11234.95 63.26 54686.49 88888.00 2014-10-30 08:38:41.906 303 11234.94 63.29 54686.46 88888.00 2014-10-30 08:38:42.406 303 11234.89 63.28 54686.45 88888.00 2014-10-30 08:38:42.906 303 11234.83 63.28 54686.49 88888.00 2014-10-30 08:38:43.406 303 11234.81 63.23 54686.57 88888.00 2014-10-30 08:38:43.906 303 11234.70 63.23 54686.64 88888.00 2014-10-30 08:38:44.406 303 11234.64 63.31 54686.68 88888.00 2014-10-30 08:38:44.906 303 11234.59 63.32 54686.72 88888.00 2014-10-30 08:38:45.406 303 11234.60 63.27 54686.75 88888.00 2014-10-30 08:38:45.906 303 11234.52 63.29 54686.76 88888.00 2014-10-30 08:38:46.406 303 11234.47 63.37 54686.80 88888.00 2014-10-30 08:38:46.906 303 11234.32 63.38 54686.85 88888.00 2014-10-30 08:38:47.406 303 11234.27 63.43 54686.86 88888.00 2014-10-30 08:38:47.906 303 11234.18 63.49 54686.90 88888.00 2014-10-30 08:38:48.406 303 11234.16 63.49 54686.96 88888.00 2014-10-30 08:38:48.906 303 11234.15 63.49 54686.97 88888.00 2014-10-30 08:38:49.406 303 11234.05 63.55 54686.99 88888.00 2014-10-30 08:38:49.906 303 11234.00 63.59 54687.04 88888.00 2014-10-30 08:38:50.406 303 11233.91 63.50 54687.16 88888.00 2014-10-30 08:38:50.906 303 11233.92 63.50 54687.17 88888.00 2014-10-30 08:38:51.406 303 11233.86 63.52 54687.14 88888.00 2014-10-30 08:38:51.906 303 11233.76 63.50 54687.23 88888.00 2014-10-30 08:38:52.406 303 11233.69 63.54 54687.30 88888.00 2014-10-30 08:38:52.906 303 11233.58 63.54 54687.32 88888.00 2014-10-30 08:38:53.406 303 11233.50 63.52 54687.38 88888.00 2014-10-30 08:38:53.906 303 11233.44 63.57 54687.39 88888.00 2014-10-30 08:38:54.406 303 11233.42 63.61 54687.50 88888.00 2014-10-30 08:38:54.906 303 11233.38 63.63 54687.57 88888.00 2014-10-30 08:38:55.406 303 11233.36 63.66 54687.60 88888.00 2014-10-30 08:38:55.906 303 11233.34 63.65 54687.55 88888.00 2014-10-30 08:38:56.406 303 11233.27 63.73 54687.69 88888.00 2014-10-30 08:38:56.906 303 11233.19 63.69 54687.74 88888.00 2014-10-30 08:38:57.406 303 11233.18 63.68 54687.76 88888.00 2014-10-30 08:38:57.906 303 11233.07 63.71 54687.78 88888.00 2014-10-30 08:38:58.406 303 11233.00 63.63 54687.94 88888.00 2014-10-30 08:38:58.906 303 11232.97 63.59 54688.02 88888.00 2014-10-30 08:38:59.406 303 11232.86 63.60 54688.01 88888.00 2014-10-30 08:38:59.906 303 11232.77 63.62 54688.08 88888.00 2014-10-30 08:39:00.406 303 11232.77 63.62 54688.10 88888.00 2014-10-30 08:39:00.906 303 11232.71 63.68 54688.10 88888.00 2014-10-30 08:39:01.406 303 11232.63 63.70 54688.10 88888.00 2014-10-30 08:39:01.906 303 11232.58 63.73 54688.07 88888.00 2014-10-30 08:39:02.406 303 11232.46 63.79 54688.16 88888.00 2014-10-30 08:39:02.906 303 11232.35 63.78 54688.21 88888.00 2014-10-30 08:39:03.406 303 11232.32 63.74 54688.24 88888.00 2014-10-30 08:39:03.906 303 11232.34 63.74 54688.25 88888.00 2014-10-30 08:39:04.406 303 11232.24 63.85 54688.18 88888.00 2014-10-30 08:39:04.906 303 11232.09 63.97 54688.19 88888.00 2014-10-30 08:39:05.406 303 11232.08 63.91 54688.34 88888.00 2014-10-30 08:39:05.906 303 11232.13 63.80 54688.43 88888.00 2014-10-30 08:39:06.406 303 11232.02 63.83 54688.53 88888.00 2014-10-30 08:39:06.906 303 11231.98 63.82 54688.57 88888.00 2014-10-30 08:39:07.406 303 11232.06 63.70 54688.63 88888.00 2014-10-30 08:39:07.906 303 11232.06 63.63 54688.63 88888.00 2014-10-30 08:39:08.406 303 11231.91 63.62 54688.72 88888.00 2014-10-30 08:39:08.906 303 11231.87 63.67 54688.78 88888.00 2014-10-30 08:39:09.406 303 11231.87 63.63 54688.78 88888.00 2014-10-30 08:39:09.906 303 11231.75 63.76 54688.80 88888.00 2014-10-30 08:39:10.406 303 11231.69 63.76 54688.82 88888.00 2014-10-30 08:39:10.906 303 11231.61 63.73 54688.91 88888.00 2014-10-30 08:39:11.406 303 11231.59 63.68 54688.94 88888.00 2014-10-30 08:39:11.906 303 11231.59 63.84 54688.95 88888.00 2014-10-30 08:39:12.406 303 11231.56 63.86 54688.94 88888.00 2014-10-30 08:39:12.906 303 11231.56 63.87 54688.95 88888.00 2014-10-30 08:39:13.406 303 11231.45 63.90 54688.97 88888.00 2014-10-30 08:39:13.906 303 11231.35 63.85 54688.92 88888.00 2014-10-30 08:39:14.406 303 11231.36 63.79 54688.95 88888.00 2014-10-30 08:39:14.906 303 11231.31 63.84 54688.96 88888.00 2014-10-30 08:39:15.406 303 11231.22 63.86 54688.95 88888.00 2014-10-30 08:39:15.906 303 11231.25 63.82 54688.96 88888.00 2014-10-30 08:39:16.406 303 11231.28 63.75 54689.00 88888.00 2014-10-30 08:39:16.906 303 11231.25 63.78 54689.06 88888.00 2014-10-30 08:39:17.406 303 11231.19 63.83 54689.10 88888.00 2014-10-30 08:39:17.906 303 11231.14 63.76 54689.07 88888.00 2014-10-30 08:39:18.406 303 11231.13 63.77 54689.09 88888.00 2014-10-30 08:39:18.906 303 11231.10 63.80 54689.16 88888.00 2014-10-30 08:39:19.406 303 11231.07 63.90 54689.17 88888.00 2014-10-30 08:39:19.906 303 11230.99 63.90 54689.18 88888.00 2014-10-30 08:39:20.406 303 11230.97 63.85 54689.22 88888.00 2014-10-30 08:39:20.906 303 11230.92 63.76 54689.21 88888.00 2014-10-30 08:39:21.406 303 11230.91 63.73 54689.23 88888.00 2014-10-30 08:39:21.906 303 11230.92 63.68 54689.21 88888.00 2014-10-30 08:39:22.406 303 11230.86 63.58 54689.17 88888.00 2014-10-30 08:39:22.906 303 11230.89 63.65 54689.23 88888.00 2014-10-30 08:39:23.406 303 11230.93 63.71 54689.24 88888.00 2014-10-30 08:39:23.906 303 11230.92 63.77 54689.20 88888.00 2014-10-30 08:39:24.406 303 11230.83 63.71 54689.29 88888.00 2014-10-30 08:39:24.906 303 11230.81 63.71 54689.36 88888.00 2014-10-30 08:39:25.406 303 11230.86 63.76 54689.32 88888.00 2014-10-30 08:39:25.906 303 11230.83 63.76 54689.18 88888.00 2014-10-30 08:39:26.406 303 11230.71 63.68 54689.14 88888.00 2014-10-30 08:39:26.906 303 11230.68 63.65 54689.15 88888.00 2014-10-30 08:39:27.406 303 11230.70 63.68 54689.20 88888.00 2014-10-30 08:39:27.906 303 11230.56 63.71 54689.03 88888.00 2014-10-30 08:39:28.406 303 11230.62 63.77 54688.88 88888.00 2014-10-30 08:39:28.906 303 11230.61 63.76 54689.04 88888.00 2014-10-30 08:39:29.406 303 11230.49 63.76 54689.17 88888.00 2014-10-30 08:39:29.906 303 11230.52 63.70 54689.22 88888.00 2014-10-30 08:39:30.406 303 11230.61 63.70 54689.23 88888.00 2014-10-30 08:39:30.906 303 11230.60 63.71 54689.21 88888.00 2014-10-30 08:39:31.406 303 11230.52 63.76 54689.18 88888.00 2014-10-30 08:39:31.906 303 11230.52 63.83 54689.22 88888.00 2014-10-30 08:39:32.406 303 11230.46 63.84 54689.24 88888.00 2014-10-30 08:39:32.906 303 11230.42 63.86 54689.29 88888.00 2014-10-30 08:39:33.406 303 11230.37 63.90 54689.15 88888.00 2014-10-30 08:39:33.906 303 11230.39 63.85 54689.16 88888.00 2014-10-30 08:39:34.406 303 11230.34 63.86 54689.31 88888.00 2014-10-30 08:39:34.906 303 11230.26 63.82 54689.29 88888.00 2014-10-30 08:39:35.406 303 11230.16 63.79 54689.27 88888.00 2014-10-30 08:39:35.906 303 11230.14 63.87 54689.23 88888.00 2014-10-30 08:39:36.406 303 11230.08 63.95 54689.24 88888.00 2014-10-30 08:39:36.906 303 11230.07 63.87 54689.29 88888.00 2014-10-30 08:39:37.406 303 11229.95 63.79 54689.33 88888.00 2014-10-30 08:39:37.906 303 11229.94 63.83 54689.30 88888.00 2014-10-30 08:39:38.406 303 11229.92 63.84 54689.24 88888.00 2014-10-30 08:39:38.906 303 11229.83 63.83 54689.25 88888.00 2014-10-30 08:39:39.406 303 11229.73 63.83 54689.23 88888.00 2014-10-30 08:39:39.906 303 11229.63 63.79 54689.17 88888.00 2014-10-30 08:39:40.406 303 11229.63 63.78 54689.16 88888.00 2014-10-30 08:39:40.906 303 11229.60 63.78 54689.18 88888.00 2014-10-30 08:39:41.406 303 11229.62 63.73 54689.18 88888.00 2014-10-30 08:39:41.906 303 11229.53 63.69 54689.18 88888.00 2014-10-30 08:39:42.406 303 11229.44 63.71 54689.21 88888.00 2014-10-30 08:39:42.906 303 11229.42 63.74 54689.21 88888.00 2014-10-30 08:39:43.406 303 11229.35 63.70 54689.30 88888.00 2014-10-30 08:39:43.906 303 11229.35 63.76 54689.31 88888.00 2014-10-30 08:39:44.406 303 11229.36 63.87 54689.33 88888.00 2014-10-30 08:39:44.906 303 11229.34 63.93 54689.33 88888.00 2014-10-30 08:39:45.406 303 11229.22 63.94 54689.30 88888.00 2014-10-30 08:39:45.906 303 11229.16 63.96 54689.30 88888.00 2014-10-30 08:39:46.406 303 11229.15 63.88 54689.41 88888.00 2014-10-30 08:39:46.906 303 11229.10 63.83 54689.51 88888.00 2014-10-30 08:39:47.406 303 11229.08 63.84 54689.49 88888.00 2014-10-30 08:39:47.906 303 11229.03 63.79 54689.49 88888.00 2014-10-30 08:39:48.406 303 11228.97 63.76 54689.51 88888.00 2014-10-30 08:39:48.906 303 11228.94 63.84 54689.48 88888.00 2014-10-30 08:39:49.406 303 11228.94 63.92 54689.60 88888.00 2014-10-30 08:39:49.906 303 11228.89 63.84 54689.52 88888.00 2014-10-30 08:39:50.406 303 11228.87 63.76 54689.50 88888.00 2014-10-30 08:39:50.906 303 11228.90 63.69 54689.54 88888.00 2014-10-30 08:39:51.406 303 11228.80 63.69 54689.58 88888.00 2014-10-30 08:39:51.906 303 11228.78 63.70 54689.64 88888.00 2014-10-30 08:39:52.406 303 11228.78 63.60 54689.66 88888.00 2014-10-30 08:39:52.906 303 11228.79 63.49 54689.62 88888.00 2014-10-30 08:39:53.406 303 11228.79 63.54 54689.58 88888.00 2014-10-30 08:39:53.906 303 11228.80 63.67 54689.60 88888.00 2014-10-30 08:39:54.406 303 11228.71 63.62 54689.59 88888.00 2014-10-30 08:39:54.906 303 11228.67 63.58 54689.57 88888.00 2014-10-30 08:39:55.406 303 11228.64 63.61 54689.60 88888.00 2014-10-30 08:39:55.906 303 11228.52 63.67 54689.69 88888.00 2014-10-30 08:39:56.406 303 11228.42 63.76 54689.73 88888.00 2014-10-30 08:39:56.906 303 11228.40 63.77 54689.73 88888.00 2014-10-30 08:39:57.406 303 11228.36 63.67 54689.69 88888.00 2014-10-30 08:39:57.906 303 11228.30 63.63 54689.75 88888.00 2014-10-30 08:39:58.406 303 11228.15 63.50 54689.79 88888.00 2014-10-30 08:39:58.906 303 11228.05 63.41 54689.78 88888.00 2014-10-30 08:39:59.406 303 11228.05 63.41 54689.80 88888.00 2014-10-30 08:39:59.906 303 11227.91 63.46 54689.75 88888.00 2014-10-30 08:40:00.406 303 11227.89 63.51 54689.68 88888.00 2014-10-30 08:40:00.906 303 11227.91 63.49 54689.65 88888.00 2014-10-30 08:40:01.406 303 11228.00 63.46 54689.74 88888.00 2014-10-30 08:40:01.906 303 11227.84 63.48 54689.88 88888.00 2014-10-30 08:40:02.406 303 11227.68 63.40 54689.91 88888.00 2014-10-30 08:40:02.906 303 11227.64 63.34 54689.85 88888.00 2014-10-30 08:40:03.406 303 11227.67 63.36 54689.85 88888.00 2014-10-30 08:40:03.906 303 11227.61 63.43 54689.86 88888.00 2014-10-30 08:40:04.406 303 11227.53 63.45 54689.91 88888.00 2014-10-30 08:40:04.906 303 11227.56 63.34 54689.92 88888.00 2014-10-30 08:40:05.406 303 11227.47 63.28 54690.00 88888.00 2014-10-30 08:40:05.906 303 11227.38 63.17 54689.99 88888.00 2014-10-30 08:40:06.406 303 11227.37 63.24 54689.97 88888.00 2014-10-30 08:40:06.906 303 11227.32 63.26 54690.01 88888.00 2014-10-30 08:40:07.406 303 11227.15 63.19 54689.94 88888.00 2014-10-30 08:40:07.906 303 11227.07 63.19 54690.02 88888.00 2014-10-30 08:40:08.406 303 11227.11 63.10 54690.09 88888.00 2014-10-30 08:40:08.906 303 11227.05 63.11 54690.09 88888.00 2014-10-30 08:40:09.406 303 11227.02 63.11 54690.23 88888.00 2014-10-30 08:40:09.906 303 11227.05 63.12 54690.22 88888.00 2014-10-30 08:40:10.406 303 11226.94 63.07 54690.26 88888.00 2014-10-30 08:40:10.906 303 11226.80 63.03 54690.31 88888.00 2014-10-30 08:40:11.406 303 11226.68 63.08 54690.27 88888.00 2014-10-30 08:40:11.906 303 11226.62 63.09 54690.23 88888.00 2014-10-30 08:40:12.406 303 11226.55 63.07 54690.20 88888.00 2014-10-30 08:40:12.906 303 11226.44 63.03 54690.33 88888.00 2014-10-30 08:40:13.406 303 11226.33 63.03 54690.41 88888.00 2014-10-30 08:40:13.906 303 11226.21 62.97 54690.50 88888.00 2014-10-30 08:40:14.406 303 11226.13 62.93 54690.50 88888.00 2014-10-30 08:40:14.906 303 11226.03 62.90 54690.53 88888.00 2014-10-30 08:40:15.406 303 11225.90 62.93 54690.64 88888.00 2014-10-30 08:40:15.906 303 11225.82 62.94 54690.73 88888.00 2014-10-30 08:40:16.406 303 11225.76 62.89 54690.72 88888.00 2014-10-30 08:40:16.906 303 11225.66 62.84 54690.68 88888.00 2014-10-30 08:40:17.406 303 11225.53 62.90 54690.70 88888.00 2014-10-30 08:40:17.906 303 11225.40 62.95 54690.66 88888.00 2014-10-30 08:40:18.406 303 11225.38 62.90 54690.64 88888.00 2014-10-30 08:40:18.906 303 11225.31 62.97 54690.72 88888.00 2014-10-30 08:40:19.406 303 11225.18 62.89 54690.83 88888.00 2014-10-30 08:40:19.906 303 11225.09 62.91 54690.89 88888.00 2014-10-30 08:40:20.406 303 11225.06 62.84 54690.97 88888.00 2014-10-30 08:40:20.906 303 11224.97 62.82 54691.02 88888.00 2014-10-30 08:40:21.406 303 11224.86 62.76 54691.02 88888.00 2014-10-30 08:40:21.906 303 11224.77 62.67 54691.09 88888.00 2014-10-30 08:40:22.406 303 11224.64 62.62 54691.20 88888.00 2014-10-30 08:40:22.906 303 11224.59 62.57 54691.23 88888.00 2014-10-30 08:40:23.406 303 11224.53 62.57 54691.26 88888.00 2014-10-30 08:40:23.906 303 11224.41 62.56 54691.28 88888.00 2014-10-30 08:40:24.406 303 11224.32 62.52 54691.38 88888.00 2014-10-30 08:40:24.906 303 11224.20 62.53 54691.50 88888.00 2014-10-30 08:40:25.406 303 11224.03 62.53 54691.53 88888.00 2014-10-30 08:40:25.906 303 11224.04 62.56 54691.53 88888.00 2014-10-30 08:40:26.406 303 11223.96 62.51 54691.63 88888.00 2014-10-30 08:40:26.906 303 11223.85 62.47 54691.73 88888.00 2014-10-30 08:40:27.406 303 11223.76 62.45 54691.78 88888.00 2014-10-30 08:40:27.906 303 11223.71 62.42 54691.79 88888.00 2014-10-30 08:40:28.406 303 11223.59 62.40 54691.78 88888.00 2014-10-30 08:40:28.906 303 11223.55 62.43 54691.79 88888.00 2014-10-30 08:40:29.406 303 11223.46 62.42 54691.85 88888.00 2014-10-30 08:40:29.906 303 11223.39 62.34 54691.89 88888.00 2014-10-30 08:40:30.406 303 11223.24 62.26 54691.99 88888.00 2014-10-30 08:40:30.906 303 11223.19 62.26 54692.02 88888.00 2014-10-30 08:40:31.406 303 11223.18 62.16 54692.14 88888.00 2014-10-30 08:40:31.906 303 11223.20 62.03 54692.21 88888.00 2014-10-30 08:40:32.406 303 11223.15 62.09 54692.24 88888.00 2014-10-30 08:40:32.906 303 11223.01 62.16 54692.21 88888.00 2014-10-30 08:40:33.406 303 11222.86 62.21 54692.28 88888.00 2014-10-30 08:40:33.906 303 11222.79 62.07 54692.30 88888.00 2014-10-30 08:40:34.406 303 11222.76 62.02 54692.38 88888.00 2014-10-30 08:40:34.906 303 11222.66 62.00 54692.40 88888.00 2014-10-30 08:40:35.406 303 11222.61 61.91 54692.40 88888.00 2014-10-30 08:40:35.906 303 11222.51 61.90 54692.41 88888.00 2014-10-30 08:40:36.406 303 11222.44 61.88 54692.41 88888.00 2014-10-30 08:40:36.906 303 11222.42 61.91 54692.43 88888.00 2014-10-30 08:40:37.406 303 11222.35 62.01 54692.50 88888.00 2014-10-30 08:40:37.906 303 11222.28 61.96 54692.60 88888.00 2014-10-30 08:40:38.406 303 11222.28 61.88 54692.63 88888.00 2014-10-30 08:40:38.906 303 11222.30 61.75 54692.68 88888.00 2014-10-30 08:40:39.406 303 11222.23 61.66 54692.71 88888.00 2014-10-30 08:40:39.906 303 11222.23 61.74 54692.68 88888.00 2014-10-30 08:40:40.406 303 11222.09 61.74 54692.75 88888.00 2014-10-30 08:40:40.906 303 11222.03 61.72 54692.84 88888.00 2014-10-30 08:40:41.406 303 11221.93 61.72 54692.85 88888.00 2014-10-30 08:40:41.906 303 11221.92 61.72 54692.84 88888.00 2014-10-30 08:40:42.406 303 11221.88 61.66 54692.84 88888.00 2014-10-30 08:40:42.906 303 11221.87 61.69 54692.77 88888.00 2014-10-30 08:40:43.406 303 11221.72 61.72 54692.80 88888.00 2014-10-30 08:40:43.906 303 11221.69 61.65 54692.83 88888.00 2014-10-30 08:40:44.406 303 11221.53 61.57 54692.81 88888.00 2014-10-30 08:40:44.906 303 11221.52 61.56 54692.83 88888.00 2014-10-30 08:40:45.406 303 11221.51 61.49 54692.87 88888.00 2014-10-30 08:40:45.906 303 11221.35 61.48 54692.83 88888.00 2014-10-30 08:40:46.406 303 11221.27 61.48 54692.86 88888.00 2014-10-30 08:40:46.906 303 11221.27 61.42 54692.83 88888.00 2014-10-30 08:40:47.406 303 11221.22 61.38 54692.85 88888.00 2014-10-30 08:40:47.906 303 11221.08 61.37 54692.98 88888.00 2014-10-30 08:40:48.406 303 11220.99 61.42 54693.02 88888.00 2014-10-30 08:40:48.906 303 11221.04 61.43 54693.02 88888.00 2014-10-30 08:40:49.406 303 11220.98 61.41 54692.98 88888.00 2014-10-30 08:40:49.906 303 11220.92 61.34 54693.02 88888.00 2014-10-30 08:40:50.406 303 11220.85 61.23 54693.02 88888.00 2014-10-30 08:40:50.906 303 11220.73 61.16 54693.06 88888.00 2014-10-30 08:40:51.406 303 11220.66 61.08 54693.00 88888.00 2014-10-30 08:40:51.906 303 11220.64 61.08 54692.94 88888.00 2014-10-30 08:40:52.406 303 11220.67 61.10 54692.93 88888.00 2014-10-30 08:40:52.906 303 11220.57 61.08 54693.15 88888.00 2014-10-30 08:40:53.406 303 11220.52 61.08 54693.19 88888.00 2014-10-30 08:40:53.906 303 11220.49 61.00 54693.19 88888.00 2014-10-30 08:40:54.406 303 11220.45 60.96 54693.20 88888.00 2014-10-30 08:40:54.906 303 11220.42 60.89 54693.19 88888.00 2014-10-30 08:40:55.406 303 11220.35 60.98 54693.13 88888.00 2014-10-30 08:40:55.906 303 11220.22 61.18 54693.11 88888.00 2014-10-30 08:40:56.406 303 11220.15 61.08 54693.03 88888.00 2014-10-30 08:40:56.906 303 11220.09 60.91 54693.08 88888.00 2014-10-30 08:40:57.406 303 11219.93 60.92 54693.10 88888.00 2014-10-30 08:40:57.906 303 11219.89 60.80 54693.15 88888.00 2014-10-30 08:40:58.406 303 11219.86 60.78 54693.06 88888.00 2014-10-30 08:40:58.906 303 11219.83 60.81 54693.06 88888.00 2014-10-30 08:40:59.406 303 11219.79 60.72 54693.15 88888.00 2014-10-30 08:40:59.906 303 11219.70 60.65 54693.16 88888.00 2014-10-30 08:41:00.406 303 11219.63 60.66 54693.12 88888.00 2014-10-30 08:41:00.906 303 11219.64 60.63 54693.11 88888.00 2014-10-30 08:41:01.406 303 11219.64 60.55 54693.07 88888.00 2014-10-30 08:41:01.906 303 11219.62 60.62 54693.04 88888.00 2014-10-30 08:41:02.406 303 11219.56 60.62 54693.04 88888.00 2014-10-30 08:41:02.906 303 11219.48 60.59 54693.03 88888.00 2014-10-30 08:41:03.406 303 11219.43 60.58 54693.01 88888.00 2014-10-30 08:41:03.906 303 11219.38 60.56 54693.04 88888.00 2014-10-30 08:41:04.406 303 11219.34 60.57 54693.07 88888.00 2014-10-30 08:41:04.906 303 11219.32 60.51 54693.09 88888.00 2014-10-30 08:41:05.406 303 11219.30 60.39 54693.04 88888.00 2014-10-30 08:41:05.906 303 11219.17 60.34 54692.98 88888.00 2014-10-30 08:41:06.406 303 11219.05 60.32 54692.94 88888.00 2014-10-30 08:41:06.906 303 11219.07 60.32 54692.93 88888.00 2014-10-30 08:41:07.406 303 11219.17 60.31 54692.93 88888.00 2014-10-30 08:41:07.906 303 11219.12 60.17 54692.90 88888.00 2014-10-30 08:41:08.406 303 11219.05 60.23 54692.95 88888.00 2014-10-30 08:41:08.906 303 11218.97 60.33 54692.93 88888.00 2014-10-30 08:41:09.406 303 11218.99 60.31 54692.91 88888.00 2014-10-30 08:41:09.906 303 11218.97 60.31 54692.90 88888.00 2014-10-30 08:41:10.406 303 11218.92 60.36 54692.86 88888.00 2014-10-30 08:41:10.906 303 11218.86 60.31 54692.75 88888.00 2014-10-30 08:41:11.406 303 11218.90 60.17 54692.74 88888.00 2014-10-30 08:41:11.906 303 11218.89 60.20 54692.80 88888.00 2014-10-30 08:41:12.407 303 11218.74 60.25 54692.80 88888.00 2014-10-30 08:41:12.907 303 11218.65 60.24 54692.75 88888.00 2014-10-30 08:41:13.407 303 11218.59 60.11 54692.71 88888.00 2014-10-30 08:41:13.907 303 11218.60 60.06 54692.64 88888.00 2014-10-30 08:41:14.407 303 11218.66 60.07 54692.63 88888.00 2014-10-30 08:41:14.907 303 11218.65 60.02 54692.60 88888.00 2014-10-30 08:41:15.407 303 11218.65 60.06 54692.51 88888.00 2014-10-30 08:41:15.907 303 11218.63 60.10 54692.52 88888.00 2014-10-30 08:41:16.407 303 11218.60 60.02 54692.54 88888.00 2014-10-30 08:41:16.907 303 11218.59 59.98 54692.57 88888.00 2014-10-30 08:41:17.407 303 11218.57 60.03 54692.51 88888.00 2014-10-30 08:41:17.907 303 11218.50 59.98 54692.40 88888.00 2014-10-30 08:41:18.407 303 11218.42 59.94 54692.34 88888.00 2014-10-30 08:41:18.907 303 11218.43 60.03 54692.36 88888.00 2014-10-30 08:41:19.407 303 11218.43 60.05 54692.31 88888.00 2014-10-30 08:41:19.907 303 11218.44 59.96 54692.31 88888.00 2014-10-30 08:41:20.407 303 11218.38 59.85 54692.28 88888.00 2014-10-30 08:41:20.907 303 11218.34 59.83 54692.19 88888.00 2014-10-30 08:41:21.407 303 11218.36 59.85 54692.19 88888.00 2014-10-30 08:41:21.907 303 11218.36 59.88 54692.13 88888.00 2014-10-30 08:41:22.407 303 11218.31 59.91 54692.05 88888.00 2014-10-30 08:41:22.907 303 11218.23 59.99 54691.98 88888.00 2014-10-30 08:41:23.407 303 11218.17 60.00 54691.94 88888.00 2014-10-30 08:41:23.907 303 11218.19 59.97 54691.85 88888.00 2014-10-30 08:41:24.407 303 11218.18 59.89 54691.76 88888.00 2014-10-30 08:41:24.907 303 11218.10 59.87 54691.77 88888.00 2014-10-30 08:41:25.407 303 11218.02 59.82 54691.71 88888.00 2014-10-30 08:41:25.907 303 11218.01 59.86 54691.68 88888.00 2014-10-30 08:41:26.407 303 11218.02 59.89 54691.64 88888.00 2014-10-30 08:41:26.907 303 11218.07 59.88 54691.58 88888.00 2014-10-30 08:41:27.407 303 11218.01 59.83 54691.55 88888.00 2014-10-30 08:41:27.907 303 11217.97 59.80 54691.49 88888.00 2014-10-30 08:41:28.407 303 11218.01 59.71 54691.27 88888.00 2014-10-30 08:41:28.907 303 11217.92 59.72 54691.20 88888.00 2014-10-30 08:41:29.407 303 11217.87 59.77 54691.19 88888.00 2014-10-30 08:41:29.907 303 11217.87 59.74 54691.17 88888.00 2014-10-30 08:41:30.407 303 11217.82 59.74 54691.13 88888.00 2014-10-30 08:41:30.907 303 11217.71 59.72 54691.10 88888.00 2014-10-30 08:41:31.407 303 11217.65 59.73 54691.06 88888.00 2014-10-30 08:41:31.907 303 11217.66 59.66 54691.02 88888.00 2014-10-30 08:41:32.407 303 11217.61 59.60 54691.01 88888.00 2014-10-30 08:41:32.907 303 11217.61 59.69 54690.94 88888.00 2014-10-30 08:41:33.407 303 11217.58 59.72 54690.88 88888.00 2014-10-30 08:41:33.907 303 11217.53 59.69 54690.85 88888.00 2014-10-30 08:41:34.407 303 11217.47 59.70 54690.82 88888.00 2014-10-30 08:41:34.907 303 11217.44 59.68 54690.79 88888.00 2014-10-30 08:41:35.407 303 11217.47 59.66 54690.73 88888.00 2014-10-30 08:41:35.907 303 11217.44 59.66 54690.65 88888.00 2014-10-30 08:41:36.407 303 11217.42 59.65 54690.71 88888.00 2014-10-30 08:41:36.907 303 11217.42 59.65 54690.63 88888.00 2014-10-30 08:41:37.407 303 11217.40 59.63 54690.48 88888.00 2014-10-30 08:41:37.907 303 11217.35 59.63 54690.48 88888.00 2014-10-30 08:41:38.407 303 11217.29 59.63 54690.45 88888.00 2014-10-30 08:41:38.907 303 11217.26 59.60 54690.35 88888.00 2014-10-30 08:41:39.407 303 11217.26 59.62 54690.20 88888.00 2014-10-30 08:41:39.907 303 11217.27 59.58 54690.19 88888.00 2014-10-30 08:41:40.407 303 11217.13 59.60 54690.28 88888.00 2014-10-30 08:41:40.907 303 11217.09 59.57 54690.22 88888.00 2014-10-30 08:41:41.407 303 11217.11 59.54 54690.15 88888.00 2014-10-30 08:41:41.907 303 11217.07 59.60 54690.11 88888.00 2014-10-30 08:41:42.407 303 11217.03 59.60 54690.09 88888.00 2014-10-30 08:41:42.907 303 11217.03 59.52 54690.04 88888.00 2014-10-30 08:41:43.407 303 11216.97 59.57 54690.09 88888.00 2014-10-30 08:41:43.907 303 11216.95 59.60 54690.01 88888.00 2014-10-30 08:41:44.407 303 11216.96 59.61 54689.93 88888.00 2014-10-30 08:41:44.907 303 11216.93 59.58 54689.84 88888.00 2014-10-30 08:41:45.407 303 11216.95 59.54 54689.79 88888.00 2014-10-30 08:41:45.907 303 11216.91 59.49 54689.75 88888.00 2014-10-30 08:41:46.407 303 11216.93 59.51 54689.68 88888.00 2014-10-30 08:41:46.907 303 11216.91 59.55 54689.65 88888.00 2014-10-30 08:41:47.407 303 11216.86 59.58 54689.58 88888.00 2014-10-30 08:41:47.907 303 11216.86 59.48 54689.56 88888.00 2014-10-30 08:41:48.407 303 11216.85 59.39 54689.47 88888.00 2014-10-30 08:41:48.907 303 11216.77 59.43 54689.40 88888.00 2014-10-30 08:41:49.407 303 11216.76 59.41 54689.36 88888.00 2014-10-30 08:41:49.907 303 11216.77 59.38 54689.31 88888.00 2014-10-30 08:41:50.407 303 11216.79 59.38 54689.20 88888.00 2014-10-30 08:41:50.907 303 11216.75 59.35 54689.08 88888.00 2014-10-30 08:41:51.407 303 11216.71 59.41 54689.05 88888.00 2014-10-30 08:41:51.907 303 11216.69 59.48 54689.00 88888.00 2014-10-30 08:41:52.407 303 11216.70 59.53 54688.90 88888.00 2014-10-30 08:41:52.907 303 11216.74 59.55 54688.83 88888.00 2014-10-30 08:41:53.407 303 11216.70 59.48 54688.77 88888.00 2014-10-30 08:41:53.907 303 11216.65 59.49 54688.71 88888.00 2014-10-30 08:41:54.407 303 11216.58 59.52 54688.72 88888.00 2014-10-30 08:41:54.907 303 11216.54 59.57 54688.70 88888.00 2014-10-30 08:41:55.407 303 11216.51 59.58 54688.75 88888.00 2014-10-30 08:41:55.907 303 11216.46 59.57 54688.72 88888.00 2014-10-30 08:41:56.407 303 11216.45 59.53 54688.59 88888.00 2014-10-30 08:41:56.907 303 11216.48 59.51 54688.48 88888.00 2014-10-30 08:41:57.407 303 11216.50 59.54 54688.44 88888.00 2014-10-30 08:41:57.907 303 11216.50 59.58 54688.45 88888.00 2014-10-30 08:41:58.407 303 11216.44 59.57 54688.40 88888.00 2014-10-30 08:41:58.907 303 11216.48 59.56 54688.40 88888.00 2014-10-30 08:41:59.407 303 11216.43 59.54 54688.35 88888.00 2014-10-30 08:41:59.907 303 11216.44 59.49 54688.35 88888.00 2014-10-30 08:42:00.407 303 11216.34 59.47 54688.39 88888.00 2014-10-30 08:42:00.907 303 11216.29 59.46 54688.34 88888.00 2014-10-30 08:42:01.407 303 11216.32 59.39 54688.12 88888.00 2014-10-30 08:42:01.907 303 11216.35 59.40 54688.08 88888.00 2014-10-30 08:42:02.407 303 11216.29 59.43 54688.06 88888.00 2014-10-30 08:42:02.907 303 11216.28 59.47 54687.99 88888.00 2014-10-30 08:42:03.407 303 11216.30 59.52 54687.95 88888.00 2014-10-30 08:42:03.907 303 11216.32 59.49 54687.89 88888.00 2014-10-30 08:42:04.407 303 11216.28 59.52 54687.81 88888.00 2014-10-30 08:42:04.907 303 11216.23 59.57 54687.83 88888.00 2014-10-30 08:42:05.407 303 11216.18 59.53 54687.75 88888.00 2014-10-30 08:42:05.907 303 11216.13 59.54 54687.75 88888.00 2014-10-30 08:42:06.407 303 11216.15 59.62 54687.72 88888.00 2014-10-30 08:42:06.907 303 11216.17 59.58 54687.67 88888.00 2014-10-30 08:42:07.407 303 11216.18 59.47 54687.61 88888.00 2014-10-30 08:42:07.907 303 11216.17 59.38 54687.54 88888.00 2014-10-30 08:42:08.407 303 11216.13 59.39 54687.43 88888.00 2014-10-30 08:42:08.907 303 11216.18 59.45 54687.37 88888.00 2014-10-30 08:42:09.407 303 11216.14 59.47 54687.41 88888.00 2014-10-30 08:42:09.907 303 11216.11 59.45 54687.41 88888.00 2014-10-30 08:42:10.407 303 11216.08 59.48 54687.38 88888.00 2014-10-30 08:42:10.907 303 11216.03 59.53 54687.36 88888.00 2014-10-30 08:42:11.407 303 11216.08 59.55 54687.33 88888.00 2014-10-30 08:42:11.907 303 11216.01 59.55 54687.25 88888.00 2014-10-30 08:42:12.407 303 11216.02 59.62 54687.23 88888.00 2014-10-30 08:42:12.907 303 11216.03 59.68 54687.21 88888.00 2014-10-30 08:42:13.407 303 11215.99 59.62 54687.25 88888.00 2014-10-30 08:42:13.907 303 11215.98 59.64 54687.25 88888.00 2014-10-30 08:42:14.407 303 11215.98 59.69 54687.23 88888.00 2014-10-30 08:42:14.907 303 11215.98 59.64 54687.27 88888.00 2014-10-30 08:42:15.407 303 11216.02 59.61 54687.22 88888.00 2014-10-30 08:42:15.907 303 11215.96 59.61 54687.13 88888.00 2014-10-30 08:42:16.407 303 11215.87 59.62 54687.02 88888.00 2014-10-30 08:42:16.907 303 11215.89 59.56 54686.94 88888.00 2014-10-30 08:42:17.407 303 11215.86 59.55 54686.90 88888.00 2014-10-30 08:42:17.907 303 11215.92 59.53 54686.84 88888.00 2014-10-30 08:42:18.407 303 11215.87 59.53 54686.82 88888.00 2014-10-30 08:42:18.907 303 11215.86 59.56 54686.84 88888.00 2014-10-30 08:42:19.407 303 11215.92 59.52 54686.82 88888.00 2014-10-30 08:42:19.907 303 11215.93 59.52 54686.72 88888.00 2014-10-30 08:42:20.407 303 11215.88 59.56 54686.73 88888.00 2014-10-30 08:42:20.907 303 11215.88 59.56 54686.72 88888.00 2014-10-30 08:42:21.407 303 11215.85 59.55 54686.63 88888.00 2014-10-30 08:42:21.907 303 11215.81 59.57 54686.58 88888.00 2014-10-30 08:42:22.407 303 11215.83 59.48 54686.53 88888.00 2014-10-30 08:42:22.907 303 11215.88 59.44 54686.46 88888.00 2014-10-30 08:42:23.407 303 11215.82 59.51 54686.44 88888.00 2014-10-30 08:42:23.907 303 11215.76 59.57 54686.49 88888.00 2014-10-30 08:42:24.407 303 11215.83 59.57 54686.42 88888.00 2014-10-30 08:42:24.907 303 11215.88 59.51 54686.38 88888.00 2014-10-30 08:42:25.407 303 11215.78 59.41 54686.37 88888.00 2014-10-30 08:42:25.907 303 11215.77 59.38 54686.32 88888.00 2014-10-30 08:42:26.407 303 11215.72 59.56 54686.34 88888.00 2014-10-30 08:42:26.907 303 11215.68 59.51 54686.32 88888.00 2014-10-30 08:42:27.407 303 11215.67 59.52 54686.29 88888.00 2014-10-30 08:42:27.907 303 11215.67 59.60 54686.23 88888.00 2014-10-30 08:42:28.407 303 11215.60 59.54 54686.16 88888.00 2014-10-30 08:42:28.907 303 11215.57 59.49 54686.07 88888.00 2014-10-30 08:42:29.407 303 11215.51 59.53 54686.08 88888.00 2014-10-30 08:42:29.907 303 11215.46 59.61 54686.08 88888.00 2014-10-30 08:42:30.407 303 11215.41 59.65 54686.00 88888.00 2014-10-30 08:42:30.907 303 11215.41 59.68 54685.99 88888.00 2014-10-30 08:42:31.407 303 11215.41 59.65 54685.96 88888.00 2014-10-30 08:42:31.907 303 11215.36 59.65 54685.94 88888.00 2014-10-30 08:42:32.407 303 11215.40 59.68 54686.01 88888.00 2014-10-30 08:42:32.907 303 11215.41 59.58 54685.97 88888.00 2014-10-30 08:42:33.407 303 11215.36 59.41 54685.90 88888.00 2014-10-30 08:42:33.907 303 11215.35 59.43 54685.90 88888.00 2014-10-30 08:42:34.407 303 11215.36 59.47 54685.92 88888.00 2014-10-30 08:42:34.907 303 11215.26 59.48 54685.89 88888.00 2014-10-30 08:42:35.407 303 11215.21 59.36 54685.94 88888.00 2014-10-30 08:42:35.907 303 11215.19 59.31 54685.98 88888.00 2014-10-30 08:42:36.407 303 11215.23 59.36 54685.98 88888.00 2014-10-30 08:42:36.907 303 11215.15 59.39 54686.01 88888.00 2014-10-30 08:42:37.407 303 11215.12 59.41 54686.03 88888.00 2014-10-30 08:42:37.907 303 11215.09 59.36 54686.07 88888.00 2014-10-30 08:42:38.407 303 11215.08 59.29 54686.05 88888.00 2014-10-30 08:42:38.907 303 11215.09 59.39 54686.00 88888.00 2014-10-30 08:42:39.407 303 11215.14 59.46 54685.98 88888.00 2014-10-30 08:42:39.907 303 11215.04 59.51 54686.07 88888.00 2014-10-30 08:42:40.407 303 11214.96 59.39 54686.05 88888.00 2014-10-30 08:42:40.907 303 11214.91 59.31 54686.02 88888.00 2014-10-30 08:42:41.407 303 11214.91 59.37 54686.08 88888.00 2014-10-30 08:42:41.907 303 11214.88 59.23 54686.06 88888.00 2014-10-30 08:42:42.407 303 11214.81 59.13 54686.02 88888.00 2014-10-30 08:42:42.907 303 11214.83 59.18 54686.07 88888.00 2014-10-30 08:42:43.407 303 11214.73 59.26 54686.07 88888.00 2014-10-30 08:42:43.907 303 11214.67 59.35 54686.09 88888.00 2014-10-30 08:42:44.407 303 11214.65 59.37 54686.10 88888.00 2014-10-30 08:42:44.907 303 11214.58 59.40 54686.15 88888.00 2014-10-30 08:42:45.407 303 11214.46 59.39 54686.15 88888.00 2014-10-30 08:42:45.907 303 11214.46 59.29 54686.23 88888.00 2014-10-30 08:42:46.407 303 11214.37 59.22 54686.22 88888.00 2014-10-30 08:42:46.907 303 11214.30 59.20 54686.24 88888.00 2014-10-30 08:42:47.407 303 11214.32 59.22 54686.26 88888.00 2014-10-30 08:42:47.907 303 11214.30 59.18 54686.18 88888.00 2014-10-30 08:42:48.407 303 11214.28 59.15 54686.20 88888.00 2014-10-30 08:42:48.907 303 11214.24 59.14 54686.27 88888.00 2014-10-30 08:42:49.407 303 11214.21 59.14 54686.36 88888.00 2014-10-30 08:42:49.907 303 11214.21 59.05 54686.44 88888.00 2014-10-30 08:42:50.407 303 11214.18 58.97 54686.50 88888.00 2014-10-30 08:42:50.907 303 11214.25 59.02 54686.54 88888.00 2014-10-30 08:42:51.407 303 11214.19 58.96 54686.58 88888.00 2014-10-30 08:42:51.907 303 11214.03 59.01 54686.68 88888.00 2014-10-30 08:42:52.407 303 11214.04 59.01 54686.64 88888.00 2014-10-30 08:42:52.907 303 11214.03 58.93 54686.69 88888.00 2014-10-30 08:42:53.407 303 11213.93 58.89 54686.69 88888.00 2014-10-30 08:42:53.907 303 11213.97 58.86 54686.70 88888.00 2014-10-30 08:42:54.407 303 11214.02 58.75 54686.73 88888.00 2014-10-30 08:42:54.907 303 11213.99 58.71 54686.81 88888.00 2014-10-30 08:42:55.407 303 11213.85 58.85 54686.80 88888.00 2014-10-30 08:42:55.907 303 11213.84 58.92 54686.80 88888.00 2014-10-30 08:42:56.407 303 11213.81 58.92 54686.85 88888.00 2014-10-30 08:42:56.907 303 11213.78 58.94 54686.93 88888.00 2014-10-30 08:42:57.407 303 11213.84 58.90 54686.93 88888.00 2014-10-30 08:42:57.907 303 11213.79 58.86 54686.87 88888.00 2014-10-30 08:42:58.407 303 11213.78 58.86 54686.87 88888.00 2014-10-30 08:42:58.907 303 11213.79 58.84 54686.87 88888.00 2014-10-30 08:42:59.407 303 11213.78 58.78 54686.81 88888.00 2014-10-30 08:42:59.907 303 11213.74 58.71 54686.89 88888.00 2014-10-30 08:43:00.407 303 11213.79 58.63 54686.93 88888.00 2014-10-30 08:43:00.907 303 11213.79 58.64 54686.93 88888.00 2014-10-30 08:43:01.407 303 11213.78 58.55 54686.93 88888.00 2014-10-30 08:43:01.907 303 11213.83 58.56 54686.99 88888.00 2014-10-30 08:43:02.407 303 11213.85 58.63 54687.01 88888.00 2014-10-30 08:43:02.907 303 11213.89 58.70 54687.03 88888.00 2014-10-30 08:43:03.407 303 11213.95 58.75 54687.11 88888.00 2014-10-30 08:43:03.907 303 11213.88 58.72 54687.16 88888.00 2014-10-30 08:43:04.407 303 11213.90 58.61 54687.24 88888.00 2014-10-30 08:43:04.907 303 11213.97 58.56 54687.21 88888.00 2014-10-30 08:43:05.407 303 11213.98 58.60 54687.14 88888.00 2014-10-30 08:43:05.907 303 11213.97 58.59 54687.13 88888.00 2014-10-30 08:43:06.407 303 11214.02 58.55 54686.90 88888.00 2014-10-30 08:43:06.907 303 11214.11 58.56 54686.78 88888.00 2014-10-30 08:43:07.407 303 11214.20 58.55 54686.90 88888.00 2014-10-30 08:43:07.907 303 11214.16 58.53 54686.88 88888.00 2014-10-30 08:43:08.407 303 11214.20 58.50 54686.92 88888.00 2014-10-30 08:43:08.907 303 11214.25 58.48 54686.90 88888.00 2014-10-30 08:43:09.407 303 11214.18 58.51 54686.95 88888.00 2014-10-30 08:43:09.907 303 11214.20 58.50 54686.93 88888.00 2014-10-30 08:43:10.407 303 11214.21 58.39 54686.93 88888.00 2014-10-30 08:43:10.907 303 11214.20 58.39 54686.90 88888.00 2014-10-30 08:43:11.407 303 11214.26 58.46 54686.84 88888.00 2014-10-30 08:43:11.907 303 11214.36 58.42 54686.82 88888.00 2014-10-30 08:43:12.407 303 11214.36 58.34 54686.79 88888.00 2014-10-30 08:43:12.907 303 11214.30 58.27 54686.76 88888.00 2014-10-30 08:43:13.407 303 11214.28 58.27 54686.64 88888.00 2014-10-30 08:43:13.907 303 11214.29 58.29 54686.59 88888.00 2014-10-30 08:43:14.407 303 11214.34 58.28 54686.61 88888.00 2014-10-30 08:43:14.907 303 11214.37 58.28 54686.57 88888.00 2014-10-30 08:43:15.407 303 11214.30 58.41 54686.55 88888.00 2014-10-30 08:43:15.907 303 11214.29 58.41 54686.54 88888.00 2014-10-30 08:43:16.407 303 11214.28 58.35 54686.53 88888.00 2014-10-30 08:43:16.907 303 11214.40 58.34 54686.41 88888.00 2014-10-30 08:43:17.407 303 11214.45 58.28 54686.45 88888.00 2014-10-30 08:43:17.907 303 11214.42 58.28 54686.42 88888.00 2014-10-30 08:43:18.407 303 11214.44 58.33 54686.44 88888.00 2014-10-30 08:43:18.907 303 11214.44 58.28 54686.42 88888.00 2014-10-30 08:43:19.407 303 11214.45 58.24 54686.42 88888.00 2014-10-30 08:43:19.907 303 11214.45 58.22 54686.34 88888.00 2014-10-30 08:43:20.407 303 11214.46 58.20 54686.27 88888.00 2014-10-30 08:43:20.907 303 11214.49 58.17 54686.25 88888.00 2014-10-30 08:43:21.407 303 11214.46 58.21 54686.17 88888.00 2014-10-30 08:43:21.907 303 11214.40 58.24 54686.18 88888.00 2014-10-30 08:43:22.407 303 11214.40 58.25 54686.19 88888.00 2014-10-30 08:43:22.907 303 11214.37 58.20 54686.15 88888.00 2014-10-30 08:43:23.407 303 11214.40 58.16 54686.08 88888.00 2014-10-30 08:43:23.907 303 11214.39 58.14 54686.08 88888.00 2014-10-30 08:43:24.407 303 11214.30 58.18 54686.01 88888.00 2014-10-30 08:43:24.907 303 11214.24 58.16 54686.03 88888.00 2014-10-30 08:43:25.407 303 11214.26 58.06 54686.03 88888.00 2014-10-30 08:43:25.907 303 11214.37 58.12 54686.09 88888.00 2014-10-30 08:43:26.407 303 11214.36 58.06 54686.16 88888.00 2014-10-30 08:43:26.907 303 11214.28 58.12 54686.15 88888.00 2014-10-30 08:43:27.407 303 11214.23 58.17 54686.16 88888.00 2014-10-30 08:43:27.907 303 11214.23 58.12 54686.10 88888.00 2014-10-30 08:43:28.407 303 11214.37 58.13 54686.09 88888.00 2014-10-30 08:43:28.907 303 11214.39 58.09 54686.03 88888.00 2014-10-30 08:43:29.407 303 11214.40 58.04 54686.05 88888.00 2014-10-30 08:43:29.907 303 11214.32 58.04 54686.02 88888.00 2014-10-30 08:43:30.407 303 11214.37 58.02 54686.02 88888.00 2014-10-30 08:43:30.907 303 11214.41 57.95 54686.05 88888.00 2014-10-30 08:43:31.407 303 11214.45 57.94 54686.01 88888.00 2014-10-30 08:43:31.907 303 11214.46 58.01 54686.03 88888.00 2014-10-30 08:43:32.407 303 11214.49 58.04 54686.01 88888.00 2014-10-30 08:43:32.907 303 11214.47 58.04 54686.05 88888.00 2014-10-30 08:43:33.407 303 11214.40 58.01 54686.01 88888.00 2014-10-30 08:43:33.907 303 11214.42 58.01 54686.02 88888.00 2014-10-30 08:43:34.407 303 11214.50 58.08 54686.01 88888.00 2014-10-30 08:43:34.907 303 11214.47 58.12 54685.98 88888.00 2014-10-30 08:43:35.407 303 11214.49 58.12 54685.91 88888.00 2014-10-30 08:43:35.907 303 11214.50 58.09 54685.96 88888.00 2014-10-30 08:43:36.407 303 11214.51 58.06 54685.93 88888.00 2014-10-30 08:43:36.907 303 11214.55 58.20 54685.94 88888.00 2014-10-30 08:43:37.407 303 11214.51 58.21 54685.93 88888.00 2014-10-30 08:43:37.907 303 11214.47 58.10 54685.92 88888.00 2014-10-30 08:43:38.407 303 11214.47 58.00 54685.93 88888.00 2014-10-30 08:43:38.907 303 11214.51 58.01 54685.91 88888.00 2014-10-30 08:43:39.407 303 11214.51 58.04 54685.89 88888.00 2014-10-30 08:43:39.907 303 11214.50 57.97 54685.87 88888.00 2014-10-30 08:43:40.407 303 11214.53 57.87 54685.76 88888.00 2014-10-30 08:43:40.907 303 11214.55 57.93 54685.70 88888.00 2014-10-30 08:43:41.407 303 11214.57 58.10 54685.62 88888.00 2014-10-30 08:43:41.907 303 11214.60 58.21 54685.55 88888.00 2014-10-30 08:43:42.407 303 11214.52 58.17 54685.67 88888.00 2014-10-30 08:43:42.907 303 11214.49 58.05 54685.65 88888.00 2014-10-30 08:43:43.407 303 11214.61 57.96 54685.68 88888.00 2014-10-30 08:43:43.907 303 11214.67 57.91 54685.70 88888.00 2014-10-30 08:43:44.407 303 11214.76 57.93 54685.68 88888.00 2014-10-30 08:43:44.907 303 11214.77 57.92 54685.65 88888.00 2014-10-30 08:43:45.407 303 11214.87 57.91 54685.57 88888.00 2014-10-30 08:43:45.907 303 11214.79 57.84 54685.55 88888.00 2014-10-30 08:43:46.407 303 11214.82 57.85 54685.54 88888.00 2014-10-30 08:43:46.907 303 11214.86 57.84 54685.49 88888.00 2014-10-30 08:43:47.407 303 11214.87 57.86 54685.45 88888.00 2014-10-30 08:43:47.907 303 11214.81 57.88 54685.49 88888.00 2014-10-30 08:43:48.407 303 11214.86 57.74 54685.55 88888.00 2014-10-30 08:43:48.907 303 11214.79 57.75 54685.57 88888.00 2014-10-30 08:43:49.407 303 11214.73 57.94 54685.53 88888.00 2014-10-30 08:43:49.907 303 11214.76 58.11 54685.46 88888.00 2014-10-30 08:43:50.407 303 11214.76 58.24 54685.41 88888.00 2014-10-30 08:43:50.907 303 11214.74 58.30 54685.44 88888.00 2014-10-30 08:43:51.407 303 11214.72 58.39 54685.46 88888.00 2014-10-30 08:43:51.907 303 11214.71 58.24 54685.45 88888.00 2014-10-30 08:43:52.407 303 11214.76 58.14 54685.37 88888.00 2014-10-30 08:43:52.907 303 11214.72 58.05 54685.40 88888.00 2014-10-30 08:43:53.407 303 11214.81 57.76 54685.39 88888.00 2014-10-30 08:43:53.907 303 11214.92 57.58 54685.33 88888.00 2014-10-30 08:43:54.407 303 11214.92 57.58 54685.24 88888.00 2014-10-30 08:43:54.907 303 11214.88 57.69 54685.29 88888.00 2014-10-30 08:43:55.407 303 11214.88 57.76 54685.32 88888.00 2014-10-30 08:43:55.907 303 11214.92 57.79 54685.33 88888.00 2014-10-30 08:43:56.407 303 11214.92 57.76 54685.29 88888.00 2014-10-30 08:43:56.907 303 11214.89 57.83 54685.27 88888.00 2014-10-30 08:43:57.407 303 11214.93 57.87 54685.28 88888.00 2014-10-30 08:43:57.907 303 11215.02 57.93 54685.28 88888.00 2014-10-30 08:43:58.407 303 11214.99 57.92 54685.22 88888.00 2014-10-30 08:43:58.907 303 11214.98 57.93 54685.17 88888.00 2014-10-30 08:43:59.407 303 11215.02 57.85 54685.23 88888.00 2014-10-30 08:43:59.907 303 11215.05 57.80 54685.29 88888.00 2014-10-30 08:44:00.407 303 11215.09 57.79 54685.29 88888.00 2014-10-30 08:44:00.907 303 11215.10 57.84 54685.22 88888.00 2014-10-30 08:44:01.407 303 11215.17 57.87 54685.23 88888.00 2014-10-30 08:44:01.907 303 11215.14 57.80 54685.22 88888.00 2014-10-30 08:44:02.407 303 11215.23 57.65 54685.17 88888.00 2014-10-30 08:44:02.907 303 11215.25 57.57 54685.19 88888.00 2014-10-30 08:44:03.407 303 11215.19 57.58 54685.11 88888.00 2014-10-30 08:44:03.907 303 11215.17 57.62 54685.14 88888.00 2014-10-30 08:44:04.407 303 11215.20 57.69 54685.13 88888.00 2014-10-30 08:44:04.907 303 11215.21 57.77 54685.14 88888.00 2014-10-30 08:44:05.407 303 11215.23 57.88 54685.18 88888.00 2014-10-30 08:44:05.907 303 11215.17 57.89 54685.12 88888.00 2014-10-30 08:44:06.407 303 11215.12 57.84 54685.18 88888.00 2014-10-30 08:44:06.907 303 11215.20 57.70 54685.22 88888.00 2014-10-30 08:44:07.408 303 11215.26 57.68 54685.14 88888.00 2014-10-30 08:44:07.908 303 11215.28 57.76 54685.03 88888.00 2014-10-30 08:44:08.408 303 11215.25 57.67 54685.01 88888.00 2014-10-30 08:44:08.908 303 11215.26 57.66 54684.99 88888.00 2014-10-30 08:44:09.408 303 11215.20 57.67 54685.00 88888.00 2014-10-30 08:44:09.908 303 11215.14 57.72 54685.04 88888.00 2014-10-30 08:44:10.408 303 11215.21 57.80 54685.06 88888.00 2014-10-30 08:44:10.908 303 11215.28 57.89 54685.08 88888.00 2014-10-30 08:44:11.408 303 11215.31 57.89 54685.05 88888.00 2014-10-30 08:44:11.908 303 11215.33 57.89 54685.09 88888.00 2014-10-30 08:44:12.408 303 11215.26 57.91 54685.11 88888.00 2014-10-30 08:44:12.908 303 11215.34 57.87 54685.08 88888.00 2014-10-30 08:44:13.408 303 11215.29 57.79 54685.08 88888.00 2014-10-30 08:44:13.908 303 11215.35 57.68 54685.05 88888.00 2014-10-30 08:44:14.408 303 11215.36 57.72 54685.10 88888.00 2014-10-30 08:44:14.908 303 11215.36 57.63 54685.08 88888.00 2014-10-30 08:44:15.408 303 11215.38 57.57 54685.10 88888.00 2014-10-30 08:44:15.908 303 11215.36 57.53 54685.09 88888.00 2014-10-30 08:44:16.408 303 11215.40 57.54 54685.14 88888.00 2014-10-30 08:44:16.908 303 11215.46 57.59 54685.10 88888.00 2014-10-30 08:44:17.408 303 11215.52 57.57 54685.17 88888.00 2014-10-30 08:44:17.908 303 11215.50 57.54 54685.12 88888.00 2014-10-30 08:44:18.408 303 11215.46 57.55 54685.04 88888.00 2014-10-30 08:44:18.908 303 11215.46 57.55 54685.04 88888.00 2014-10-30 08:44:19.408 303 11215.46 57.43 54685.03 88888.00 2014-10-30 08:44:19.908 303 11215.49 57.35 54685.04 88888.00 2014-10-30 08:44:20.408 303 11215.52 57.29 54685.09 88888.00 2014-10-30 08:44:20.908 303 11215.59 57.28 54685.12 88888.00 2014-10-30 08:44:21.408 303 11215.65 57.21 54685.01 88888.00 2014-10-30 08:44:21.908 303 11215.66 57.18 54685.00 88888.00 2014-10-30 08:44:22.408 303 11215.65 57.15 54685.00 88888.00 2014-10-30 08:44:22.908 303 11215.67 57.13 54685.01 88888.00 2014-10-30 08:44:23.408 303 11215.61 57.16 54684.95 88888.00 2014-10-30 08:44:23.908 303 11215.60 57.20 54684.91 88888.00 2014-10-30 08:44:24.408 303 11215.67 57.18 54684.89 88888.00 2014-10-30 08:44:24.908 303 11215.73 57.24 54684.91 88888.00 2014-10-30 08:44:25.408 303 11215.68 57.28 54684.94 88888.00 2014-10-30 08:44:25.908 303 11215.59 57.25 54684.94 88888.00 2014-10-30 08:44:26.408 303 11215.67 57.18 54684.92 88888.00 2014-10-30 08:44:26.908 303 11215.71 57.18 54684.87 88888.00 2014-10-30 08:44:27.408 303 11215.76 57.26 54684.88 88888.00 2014-10-30 08:44:27.908 303 11215.75 57.29 54684.95 88888.00 2014-10-30 08:44:28.408 303 11215.72 57.19 54684.92 88888.00 2014-10-30 08:44:28.908 303 11215.60 57.12 54684.87 88888.00 2014-10-30 08:44:29.408 303 11215.62 57.15 54684.93 88888.00 2014-10-30 08:44:29.908 303 11215.70 57.08 54684.92 88888.00 2014-10-30 08:44:30.408 303 11215.80 56.96 54684.85 88888.00 2014-10-30 08:44:30.908 303 11215.81 57.01 54684.78 88888.00 2014-10-30 08:44:31.408 303 11215.78 57.04 54684.75 88888.00 2014-10-30 08:44:31.908 303 11215.86 56.91 54684.73 88888.00 2014-10-30 08:44:32.408 303 11215.86 56.79 54684.73 88888.00 2014-10-30 08:44:32.908 303 11215.89 56.75 54684.68 88888.00 2014-10-30 08:44:33.408 303 11215.88 56.77 54684.69 88888.00 2014-10-30 08:44:33.908 303 11215.97 56.72 54684.65 88888.00 2014-10-30 08:44:34.408 303 11215.99 56.66 54684.57 88888.00 2014-10-30 08:44:34.908 303 11216.03 56.73 54684.56 88888.00 2014-10-30 08:44:35.408 303 11215.98 56.74 54684.56 88888.00 2014-10-30 08:44:35.908 303 11216.02 56.73 54684.52 88888.00 2014-10-30 08:44:36.408 303 11216.02 56.72 54684.44 88888.00 2014-10-30 08:44:36.908 303 11216.09 56.69 54684.39 88888.00 2014-10-30 08:44:37.408 303 11216.09 56.70 54684.38 88888.00 2014-10-30 08:44:37.908 303 11216.13 56.65 54684.41 88888.00 2014-10-30 08:44:38.408 303 11216.12 56.61 54684.33 88888.00 2014-10-30 08:44:38.908 303 11216.13 56.64 54684.44 88888.00 2014-10-30 08:44:39.408 303 11216.18 56.64 54684.47 88888.00 2014-10-30 08:44:39.908 303 11216.25 56.61 54684.40 88888.00 2014-10-30 08:44:40.408 303 11216.29 56.59 54684.42 88888.00 2014-10-30 08:44:40.908 303 11216.38 56.56 54684.43 88888.00 2014-10-30 08:44:41.408 303 11216.40 56.58 54684.40 88888.00 2014-10-30 08:44:41.908 303 11216.45 56.62 54684.29 88888.00 2014-10-30 08:44:42.408 303 11216.45 56.64 54684.30 88888.00 2014-10-30 08:44:42.908 303 11216.48 56.58 54684.22 88888.00 2014-10-30 08:44:43.408 303 11216.53 56.52 54684.18 88888.00 2014-10-30 08:44:43.908 303 11216.48 56.50 54684.10 88888.00 2014-10-30 08:44:44.408 303 11216.43 56.48 54684.09 88888.00 2014-10-30 08:44:44.908 303 11216.45 56.44 54684.07 88888.00 2014-10-30 08:44:45.408 303 11216.45 56.43 54684.01 88888.00 2014-10-30 08:44:45.908 303 11216.53 56.35 54683.91 88888.00 2014-10-30 08:44:46.408 303 11216.58 56.31 54683.91 88888.00 2014-10-30 08:44:46.908 303 11216.53 56.37 54683.91 88888.00 2014-10-30 08:44:47.408 303 11216.50 56.49 54683.83 88888.00 2014-10-30 08:44:47.908 303 11216.54 56.53 54683.79 88888.00 2014-10-30 08:44:48.408 303 11216.54 56.51 54683.82 88888.00 2014-10-30 08:44:48.908 303 11216.48 56.52 54683.87 88888.00 2014-10-30 08:44:49.408 303 11216.48 56.47 54683.81 88888.00 2014-10-30 08:44:49.908 303 11216.46 56.49 54683.80 88888.00 2014-10-30 08:44:50.408 303 11216.56 56.28 54683.74 88888.00 2014-10-30 08:44:50.908 303 11216.64 56.15 54683.71 88888.00 2014-10-30 08:44:51.408 303 11216.59 56.16 54683.72 88888.00 2014-10-30 08:44:51.908 303 11216.58 56.18 54683.73 88888.00 2014-10-30 08:44:52.408 303 11216.56 56.11 54683.79 88888.00 2014-10-30 08:44:52.908 303 11216.59 56.06 54683.77 88888.00 2014-10-30 08:44:53.408 303 11216.64 56.03 54683.71 88888.00 2014-10-30 08:44:53.908 303 11216.56 56.00 54683.69 88888.00 2014-10-30 08:44:54.408 303 11216.54 56.13 54683.65 88888.00 2014-10-30 08:44:54.908 303 11216.58 56.16 54683.60 88888.00 2014-10-30 08:44:55.408 303 11216.62 56.07 54683.57 88888.00 2014-10-30 08:44:55.908 303 11216.61 56.05 54683.56 88888.00 2014-10-30 08:44:56.408 303 11216.62 56.11 54683.48 88888.00 2014-10-30 08:44:56.908 303 11216.67 56.11 54683.28 88888.00 2014-10-30 08:44:57.408 303 11216.75 56.07 54683.26 88888.00 2014-10-30 08:44:57.908 303 11216.76 56.08 54683.38 88888.00 2014-10-30 08:44:58.408 303 11216.69 56.09 54683.35 88888.00 2014-10-30 08:44:58.908 303 11216.79 56.08 54683.37 88888.00 2014-10-30 08:44:59.408 303 11216.80 56.00 54683.45 88888.00 2014-10-30 08:44:59.908 303 11216.75 55.98 54683.38 88888.00 2014-10-30 08:45:00.408 303 11216.76 56.01 54683.38 88888.00 2014-10-30 08:45:00.908 303 11216.77 55.97 54683.42 88888.00 2014-10-30 08:45:01.408 303 11216.77 55.91 54683.33 88888.00 2014-10-30 08:45:01.908 303 11216.82 55.93 54683.27 88888.00 2014-10-30 08:45:02.408 303 11216.80 55.94 54683.16 88888.00 2014-10-30 08:45:02.908 303 11216.79 56.02 54683.11 88888.00 2014-10-30 08:45:03.408 303 11216.69 56.09 54683.12 88888.00 2014-10-30 08:45:03.908 303 11216.70 56.08 54683.15 88888.00 2014-10-30 08:45:04.408 303 11216.72 56.03 54683.16 88888.00 2014-10-30 08:45:04.908 303 11216.69 55.97 54683.10 88888.00 2014-10-30 08:45:05.408 303 11216.74 55.97 54683.01 88888.00 2014-10-30 08:45:05.908 303 11216.83 55.90 54682.93 88888.00 2014-10-30 08:45:06.408 303 11216.83 55.77 54682.95 88888.00 2014-10-30 08:45:06.908 303 11216.83 55.61 54682.95 88888.00 2014-10-30 08:45:07.408 303 11216.91 55.66 54682.91 88888.00 2014-10-30 08:45:07.908 303 11216.91 55.68 54682.83 88888.00 2014-10-30 08:45:08.408 303 11216.85 55.57 54682.80 88888.00 2014-10-30 08:45:08.908 303 11216.81 55.61 54682.77 88888.00 2014-10-30 08:45:09.408 303 11216.85 55.59 54682.82 88888.00 2014-10-30 08:45:09.908 303 11216.85 55.57 54682.76 88888.00 2014-10-30 08:45:10.408 303 11216.79 55.59 54682.68 88888.00 2014-10-30 08:45:10.908 303 11216.79 55.66 54682.57 88888.00 2014-10-30 08:45:11.408 303 11216.77 55.67 54682.56 88888.00 2014-10-30 08:45:11.908 303 11216.75 55.71 54682.52 88888.00 2014-10-30 08:45:12.408 303 11216.79 55.63 54682.54 88888.00 2014-10-30 08:45:12.908 303 11216.76 55.52 54682.49 88888.00 2014-10-30 08:45:13.408 303 11216.75 55.41 54682.46 88888.00 2014-10-30 08:45:13.908 303 11216.81 55.38 54682.45 88888.00 2014-10-30 08:45:14.408 303 11216.80 55.37 54682.43 88888.00 2014-10-30 08:45:14.908 303 11216.71 55.43 54682.43 88888.00 2014-10-30 08:45:15.408 303 11216.60 55.51 54682.47 88888.00 2014-10-30 08:45:15.908 303 11216.51 55.54 54682.55 88888.00 2014-10-30 08:45:16.408 303 11216.48 55.49 54682.57 88888.00 2014-10-30 08:45:16.908 303 11216.55 55.41 54682.52 88888.00 2014-10-30 08:45:17.408 303 11216.49 55.38 54682.50 88888.00 2014-10-30 08:45:17.908 303 11216.40 55.24 54682.47 88888.00 2014-10-30 08:45:18.408 303 11216.38 55.21 54682.47 88888.00 2014-10-30 08:45:18.908 303 11216.41 55.23 54682.59 88888.00 2014-10-30 08:45:19.408 303 11216.33 55.35 54682.65 88888.00 2014-10-30 08:45:19.908 303 11216.29 55.40 54682.58 88888.00 2014-10-30 08:45:20.408 303 11216.30 55.26 54682.63 88888.00 2014-10-30 08:45:20.908 303 11216.30 55.17 54682.65 88888.00 2014-10-30 08:45:21.408 303 11216.28 55.25 54682.66 88888.00 2014-10-30 08:45:21.908 303 11216.29 55.10 54682.65 88888.00 2014-10-30 08:45:22.408 303 11216.20 55.00 54682.63 88888.00 2014-10-30 08:45:22.908 303 11216.20 55.05 54682.66 88888.00 2014-10-30 08:45:23.408 303 11216.22 55.06 54682.72 88888.00 2014-10-30 08:45:23.908 303 11216.18 54.98 54682.67 88888.00 2014-10-30 08:45:24.408 303 11216.22 54.87 54682.65 88888.00 2014-10-30 08:45:24.908 303 11216.23 54.84 54682.56 88888.00 2014-10-30 08:45:25.408 303 11216.25 54.85 54682.63 88888.00 2014-10-30 08:45:25.908 303 11216.28 54.85 54682.63 88888.00 2014-10-30 08:45:26.408 303 11216.28 54.90 54682.67 88888.00 2014-10-30 08:45:26.908 303 11216.22 54.95 54682.71 88888.00 2014-10-30 08:45:27.408 303 11216.24 54.90 54682.71 88888.00 2014-10-30 08:45:27.908 303 11216.27 54.88 54682.65 88888.00 2014-10-30 08:45:28.408 303 11216.24 54.84 54682.60 88888.00 2014-10-30 08:45:28.908 303 11216.24 54.84 54682.63 88888.00 2014-10-30 08:45:29.408 303 11216.18 54.85 54682.61 88888.00 2014-10-30 08:45:29.908 303 11216.14 54.83 54682.57 88888.00 2014-10-30 08:45:30.408 303 11216.12 54.80 54682.57 88888.00 2014-10-30 08:45:30.908 303 11216.15 54.73 54682.59 88888.00 2014-10-30 08:45:31.408 303 11216.14 54.71 54682.50 88888.00 2014-10-30 08:45:31.908 303 11216.18 54.76 54682.34 88888.00 2014-10-30 08:45:32.408 303 11216.14 54.74 54682.34 88888.00 2014-10-30 08:45:32.908 303 11216.15 54.64 54682.45 88888.00 2014-10-30 08:45:33.408 303 11216.17 54.63 54682.46 88888.00 2014-10-30 08:45:33.908 303 11216.17 54.66 54682.52 88888.00 2014-10-30 08:45:34.408 303 11216.19 54.64 54682.56 88888.00 2014-10-30 08:45:34.908 303 11216.22 54.64 54682.54 88888.00 2014-10-30 08:45:35.408 303 11216.15 54.64 54682.46 88888.00 2014-10-30 08:45:35.908 303 11216.14 54.63 54682.34 88888.00 2014-10-30 08:45:36.408 303 11216.19 54.55 54682.28 88888.00 2014-10-30 08:45:36.908 303 11216.15 54.50 54682.31 88888.00 2014-10-30 08:45:37.408 303 11216.18 54.50 54682.27 88888.00 2014-10-30 08:45:37.908 303 11216.18 54.47 54682.21 88888.00 2014-10-30 08:45:38.408 303 11216.15 54.48 54682.14 88888.00 2014-10-30 08:45:38.908 303 11216.13 54.48 54682.08 88888.00 2014-10-30 08:45:39.408 303 11216.11 54.50 54682.06 88888.00 2014-10-30 08:45:39.908 303 11216.15 54.55 54682.03 88888.00 2014-10-30 08:45:40.408 303 11216.14 54.51 54682.02 88888.00 2014-10-30 08:45:40.908 303 11216.17 54.42 54682.01 88888.00 2014-10-30 08:45:41.408 303 11216.15 54.37 54681.95 88888.00 2014-10-30 08:45:41.908 303 11216.13 54.37 54681.92 88888.00 2014-10-30 08:45:42.408 303 11216.13 54.34 54681.86 88888.00 2014-10-30 08:45:42.908 303 11216.11 54.40 54681.81 88888.00 2014-10-30 08:45:43.408 303 11216.09 54.46 54681.86 88888.00 2014-10-30 08:45:43.908 303 11216.13 54.47 54681.82 88888.00 2014-10-30 08:45:44.408 303 11216.11 54.49 54681.84 88888.00 2014-10-30 08:45:44.908 303 11216.04 54.55 54681.84 88888.00 2014-10-30 08:45:45.408 303 11215.99 54.58 54681.84 88888.00 2014-10-30 08:45:45.908 303 11215.97 54.55 54681.77 88888.00 2014-10-30 08:45:46.408 303 11216.02 54.56 54681.69 88888.00 2014-10-30 08:45:46.908 303 11215.92 54.59 54681.62 88888.00 2014-10-30 08:45:47.408 303 11215.86 54.49 54681.67 88888.00 2014-10-30 08:45:47.908 303 11215.94 54.38 54681.70 88888.00 2014-10-30 08:45:48.408 303 11215.88 54.47 54681.69 88888.00 2014-10-30 08:45:48.908 303 11215.87 54.49 54681.71 88888.00 2014-10-30 08:45:49.408 303 11215.86 54.42 54681.77 88888.00 2014-10-30 08:45:49.908 303 11215.77 54.45 54681.70 88888.00 2014-10-30 08:45:50.408 303 11215.68 54.49 54681.53 88888.00 2014-10-30 08:45:50.908 303 11215.66 54.45 54681.49 88888.00 2014-10-30 08:45:51.408 303 11215.62 54.39 54681.43 88888.00 2014-10-30 08:45:51.908 303 11215.71 54.34 54681.49 88888.00 2014-10-30 08:45:52.408 303 11215.67 54.31 54681.49 88888.00 2014-10-30 08:45:52.908 303 11215.57 54.24 54681.49 88888.00 2014-10-30 08:45:53.408 303 11215.54 54.25 54681.44 88888.00 2014-10-30 08:45:53.908 303 11215.52 54.37 54681.46 88888.00 2014-10-30 08:45:54.408 303 11215.52 54.45 54681.49 88888.00 2014-10-30 08:45:54.908 303 11215.52 54.41 54681.49 88888.00 2014-10-30 08:45:55.408 303 11215.50 54.31 54681.49 88888.00 2014-10-30 08:45:55.908 303 11215.40 54.33 54681.50 88888.00 2014-10-30 08:45:56.408 303 11215.39 54.30 54681.54 88888.00 2014-10-30 08:45:56.908 303 11215.39 54.23 54681.50 88888.00 2014-10-30 08:45:57.409 303 11215.40 54.15 54681.54 88888.00 2014-10-30 08:45:57.909 303 11215.41 54.25 54681.49 88888.00 2014-10-30 08:45:58.409 303 11215.39 54.29 54681.43 88888.00 2014-10-30 08:45:58.909 303 11215.45 54.28 54681.35 88888.00 2014-10-30 08:45:59.409 303 11215.41 54.21 54681.32 88888.00 2014-10-30 08:45:59.909 303 11215.33 54.19 54681.24 88888.00 2014-10-30 08:46:00.409 303 11215.33 54.21 54681.18 88888.00 2014-10-30 08:46:00.909 303 11215.33 54.21 54681.19 88888.00 2014-10-30 08:46:01.409 303 11215.31 54.14 54681.18 88888.00 2014-10-30 08:46:01.909 303 11215.26 54.13 54681.19 88888.00 2014-10-30 08:46:02.408 303 11215.19 54.14 54681.09 88888.00 2014-10-30 08:46:02.908 303 11215.10 54.21 54681.05 88888.00 2014-10-30 08:46:03.408 303 11215.12 54.13 54681.08 88888.00 2014-10-30 08:46:03.908 303 11215.10 54.09 54681.11 88888.00 2014-10-30 08:46:04.408 303 11215.00 54.13 54681.16 88888.00 2014-10-30 08:46:04.908 303 11214.98 54.17 54681.18 88888.00 2014-10-30 08:46:05.408 303 11215.00 54.15 54681.20 88888.00 2014-10-30 08:46:05.908 303 11215.07 54.13 54681.14 88888.00 2014-10-30 08:46:06.408 303 11214.92 54.14 54681.11 88888.00 2014-10-30 08:46:06.908 303 11214.76 54.13 54681.11 88888.00 2014-10-30 08:46:07.408 303 11214.76 54.16 54681.01 88888.00 2014-10-30 08:46:07.908 303 11214.78 54.21 54681.02 88888.00 2014-10-30 08:46:08.408 303 11214.76 54.19 54681.08 88888.00 2014-10-30 08:46:08.908 303 11214.65 54.16 54681.10 88888.00 2014-10-30 08:46:09.408 303 11214.65 54.20 54681.07 88888.00 2014-10-30 08:46:09.908 303 11214.62 54.19 54681.06 88888.00 2014-10-30 08:46:10.408 303 11214.55 54.11 54681.03 88888.00 2014-10-30 08:46:10.908 303 11214.52 54.04 54681.09 88888.00 2014-10-30 08:46:11.408 303 11214.47 53.97 54681.08 88888.00 2014-10-30 08:46:11.908 303 11214.44 54.03 54681.17 88888.00 2014-10-30 08:46:12.408 303 11214.45 54.06 54681.15 88888.00 2014-10-30 08:46:12.908 303 11214.44 54.05 54681.10 88888.00 2014-10-30 08:46:13.408 303 11214.40 54.03 54681.11 88888.00 2014-10-30 08:46:13.908 303 11214.34 54.04 54681.13 88888.00 2014-10-30 08:46:14.408 303 11214.32 54.14 54681.13 88888.00 2014-10-30 08:46:14.908 303 11214.19 54.19 54681.11 88888.00 2014-10-30 08:46:15.408 303 11214.05 54.20 54681.11 88888.00 2014-10-30 08:46:15.908 303 11214.00 54.16 54681.10 88888.00 2014-10-30 08:46:16.408 303 11213.99 54.15 54681.03 88888.00 2014-10-30 08:46:16.908 303 11214.04 54.16 54681.03 88888.00 2014-10-30 08:46:17.408 303 11213.98 54.13 54681.07 88888.00 2014-10-30 08:46:17.908 303 11213.93 54.06 54681.03 88888.00 2014-10-30 08:46:18.408 303 11213.78 54.08 54681.03 88888.00 2014-10-30 08:46:18.908 303 11213.71 54.12 54681.03 88888.00 2014-10-30 08:46:19.408 303 11213.71 54.08 54681.03 88888.00 2014-10-30 08:46:19.908 303 11213.69 53.98 54681.07 88888.00 2014-10-30 08:46:20.408 303 11213.66 53.98 54681.09 88888.00 2014-10-30 08:46:20.908 303 11213.59 54.05 54681.10 88888.00 2014-10-30 08:46:21.408 303 11213.59 54.04 54681.10 88888.00 2014-10-30 08:46:21.908 303 11213.59 53.94 54681.16 88888.00 2014-10-30 08:46:22.408 303 11213.51 53.90 54681.19 88888.00 2014-10-30 08:46:22.908 303 11213.43 53.89 54681.17 88888.00 2014-10-30 08:46:23.408 303 11213.41 53.91 54681.14 88888.00 2014-10-30 08:46:23.908 303 11213.40 53.97 54681.16 88888.00 2014-10-30 08:46:24.408 303 11213.31 53.94 54681.18 88888.00 2014-10-30 08:46:24.908 303 11213.20 53.85 54681.24 88888.00 2014-10-30 08:46:25.408 303 11213.13 53.82 54681.27 88888.00 2014-10-30 08:46:25.908 303 11213.06 53.82 54681.28 88888.00 2014-10-30 08:46:26.408 303 11213.00 53.80 54681.32 88888.00 2014-10-30 08:46:26.908 303 11213.00 53.79 54681.36 88888.00 2014-10-30 08:46:27.408 303 11212.96 53.75 54681.36 88888.00 2014-10-30 08:46:27.908 303 11212.87 53.78 54681.38 88888.00 2014-10-30 08:46:28.408 303 11212.84 53.90 54681.40 88888.00 2014-10-30 08:46:28.908 303 11212.79 53.92 54681.41 88888.00 2014-10-30 08:46:29.408 303 11212.70 53.94 54681.41 88888.00 2014-10-30 08:46:29.908 303 11212.64 53.91 54681.47 88888.00 2014-10-30 08:46:30.408 303 11212.57 53.95 54681.59 88888.00 2014-10-30 08:46:30.908 303 11212.53 53.97 54681.59 88888.00 2014-10-30 08:46:31.408 303 11212.51 54.00 54681.51 88888.00 2014-10-30 08:46:31.908 303 11212.47 53.95 54681.59 88888.00 2014-10-30 08:46:32.408 303 11212.35 53.86 54681.57 88888.00 2014-10-30 08:46:32.908 303 11212.27 53.77 54681.59 88888.00 2014-10-30 08:46:33.408 303 11212.26 53.75 54681.66 88888.00 2014-10-30 08:46:33.908 303 11212.28 53.72 54681.67 88888.00 2014-10-30 08:46:34.408 303 11212.27 53.77 54681.62 88888.00 2014-10-30 08:46:34.908 303 11212.19 53.81 54681.71 88888.00 2014-10-30 08:46:35.408 303 11212.17 53.81 54681.71 88888.00 2014-10-30 08:46:35.908 303 11212.15 53.81 54681.67 88888.00 2014-10-30 08:46:36.408 303 11212.14 53.79 54681.75 88888.00 2014-10-30 08:46:36.908 303 11212.12 53.81 54681.79 88888.00 2014-10-30 08:46:37.408 303 11212.14 53.79 54681.77 88888.00 2014-10-30 08:46:37.908 303 11212.05 53.83 54681.76 88888.00 2014-10-30 08:46:38.408 303 11211.98 53.86 54681.76 88888.00 2014-10-30 08:46:38.908 303 11211.94 53.87 54681.76 88888.00 2014-10-30 08:46:39.408 303 11211.96 53.90 54681.77 88888.00 2014-10-30 08:46:39.908 303 11211.96 53.86 54681.75 88888.00 2014-10-30 08:46:40.408 303 11211.91 53.87 54681.76 88888.00 2014-10-30 08:46:40.908 303 11211.86 53.88 54681.73 88888.00 2014-10-30 08:46:41.408 303 11211.83 53.90 54681.70 88888.00 2014-10-30 08:46:41.908 303 11211.84 53.91 54681.64 88888.00 2014-10-30 08:46:42.408 303 11211.83 53.85 54681.63 88888.00 2014-10-30 08:46:42.908 303 11211.81 53.85 54681.64 88888.00 2014-10-30 08:46:43.408 303 11211.74 53.94 54681.62 88888.00 2014-10-30 08:46:43.908 303 11211.70 53.98 54681.54 88888.00 2014-10-30 08:46:44.408 303 11211.72 53.92 54681.24 88888.00 2014-10-30 08:46:44.908 303 11211.67 53.91 54681.35 88888.00 2014-10-30 08:46:45.408 303 11211.63 53.98 54681.57 88888.00 2014-10-30 08:46:45.908 303 11211.60 54.07 54681.59 88888.00 2014-10-30 08:46:46.408 303 11211.58 54.07 54681.49 88888.00 2014-10-30 08:46:46.908 303 11211.58 54.02 54681.52 88888.00 2014-10-30 08:46:47.408 303 11211.58 53.98 54681.47 88888.00 2014-10-30 08:46:47.908 303 11211.54 54.02 54681.50 88888.00 2014-10-30 08:46:48.408 303 11211.51 53.98 54681.50 88888.00 2014-10-30 08:46:48.908 303 11211.42 54.02 54681.43 88888.00 2014-10-30 08:46:49.408 303 11211.39 53.95 54681.31 88888.00 2014-10-30 08:46:49.908 303 11211.38 53.92 54681.22 88888.00 2014-10-30 08:46:50.408 303 11211.39 53.96 54681.22 88888.00 2014-10-30 08:46:50.908 303 11211.37 53.95 54681.32 88888.00 2014-10-30 08:46:51.408 303 11211.29 53.98 54681.34 88888.00 2014-10-30 08:46:51.908 303 11211.26 53.96 54681.33 88888.00 2014-10-30 08:46:52.408 303 11211.18 53.96 54681.27 88888.00 2014-10-30 08:46:52.908 303 11211.16 53.97 54681.28 88888.00 2014-10-30 08:46:53.408 303 11211.16 53.96 54681.29 88888.00 2014-10-30 08:46:53.908 303 11211.11 53.99 54681.25 88888.00 2014-10-30 08:46:54.408 303 11211.10 54.02 54681.18 88888.00 2014-10-30 08:46:54.908 303 11211.06 54.00 54681.17 88888.00 2014-10-30 08:46:55.408 303 11211.01 53.97 54681.15 88888.00 2014-10-30 08:46:55.908 303 11210.95 54.04 54681.13 88888.00 2014-10-30 08:46:56.408 303 11210.87 54.07 54681.14 88888.00 2014-10-30 08:46:56.908 303 11210.79 54.05 54681.10 88888.00 2014-10-30 08:46:57.408 303 11210.61 54.06 54681.07 88888.00 2014-10-30 08:46:57.908 303 11210.54 54.12 54681.09 88888.00 2014-10-30 08:46:58.408 303 11210.53 54.09 54681.14 88888.00 2014-10-30 08:46:58.908 303 11210.53 54.09 54681.19 88888.00 2014-10-30 08:46:59.408 303 11210.47 54.11 54681.09 88888.00 2014-10-30 08:46:59.908 303 11210.43 54.12 54681.08 88888.00 2014-10-30 08:47:00.408 303 11210.39 54.13 54681.09 88888.00 2014-10-30 08:47:00.908 303 11210.40 54.14 54681.09 88888.00 2014-10-30 08:47:01.408 303 11210.44 54.13 54681.17 88888.00 2014-10-30 08:47:01.908 303 11210.28 54.11 54681.11 88888.00 2014-10-30 08:47:02.408 303 11210.22 54.08 54681.10 88888.00 2014-10-30 08:47:02.908 303 11210.11 54.05 54681.05 88888.00 2014-10-30 08:47:03.408 303 11210.08 54.06 54681.02 88888.00 2014-10-30 08:47:03.908 303 11210.07 54.08 54681.07 88888.00 2014-10-30 08:47:04.408 303 11210.02 53.97 54680.99 88888.00 2014-10-30 08:47:04.908 303 11209.98 53.94 54680.98 88888.00 2014-10-30 08:47:05.408 303 11209.92 53.97 54680.94 88888.00 2014-10-30 08:47:05.908 303 11209.85 53.98 54680.97 88888.00 2014-10-30 08:47:06.408 303 11209.80 54.06 54681.00 88888.00 2014-10-30 08:47:06.908 303 11209.76 54.12 54681.00 88888.00 2014-10-30 08:47:07.408 303 11209.74 54.14 54680.98 88888.00 2014-10-30 08:47:07.908 303 11209.66 54.13 54680.96 88888.00 2014-10-30 08:47:08.408 303 11209.53 54.16 54680.98 88888.00 2014-10-30 08:47:08.908 303 11209.48 54.12 54680.97 88888.00 2014-10-30 08:47:09.408 303 11209.50 54.09 54680.98 88888.00 2014-10-30 08:47:09.908 303 11209.44 54.09 54680.99 88888.00 2014-10-30 08:47:10.408 303 11209.34 54.07 54681.05 88888.00 2014-10-30 08:47:10.908 303 11209.34 54.05 54680.97 88888.00 2014-10-30 08:47:11.408 303 11209.29 54.06 54680.91 88888.00 2014-10-30 08:47:11.908 303 11209.21 54.13 54680.89 88888.00 2014-10-30 08:47:12.408 303 11209.16 54.20 54680.83 88888.00 2014-10-30 08:47:12.908 303 11209.14 54.24 54680.81 88888.00 2014-10-30 08:47:13.408 303 11209.04 54.28 54680.81 88888.00 2014-10-30 08:47:13.908 303 11208.99 54.24 54680.74 88888.00 2014-10-30 08:47:14.408 303 11208.87 54.22 54680.71 88888.00 2014-10-30 08:47:14.908 303 11208.92 54.17 54680.68 88888.00 2014-10-30 08:47:15.408 303 11208.98 54.19 54680.70 88888.00 2014-10-30 08:47:15.908 303 11208.91 54.15 54680.79 88888.00 2014-10-30 08:47:16.408 303 11208.74 54.12 54680.78 88888.00 2014-10-30 08:47:16.908 303 11208.76 54.12 54680.76 88888.00 2014-10-30 08:47:17.408 303 11208.72 54.13 54680.67 88888.00 2014-10-30 08:47:17.908 303 11208.69 54.19 54680.66 88888.00 2014-10-30 08:47:18.408 303 11208.71 54.24 54680.67 88888.00 2014-10-30 08:47:18.908 303 11208.59 54.20 54680.68 88888.00 2014-10-30 08:47:19.408 303 11208.53 54.20 54680.67 88888.00 2014-10-30 08:47:19.908 303 11208.46 54.19 54680.62 88888.00 2014-10-30 08:47:20.408 303 11208.44 54.24 54680.57 88888.00 2014-10-30 08:47:20.908 303 11208.41 54.24 54680.56 88888.00 2014-10-30 08:47:21.408 303 11208.30 54.32 54680.50 88888.00 2014-10-30 08:47:21.908 303 11208.28 54.37 54680.46 88888.00 2014-10-30 08:47:22.408 303 11208.27 54.24 54680.50 88888.00 2014-10-30 08:47:22.908 303 11208.29 54.24 54680.58 88888.00 2014-10-30 08:47:23.408 303 11208.24 54.31 54680.55 88888.00 2014-10-30 08:47:23.908 303 11208.13 54.34 54680.52 88888.00 2014-10-30 08:47:24.408 303 11208.14 54.26 54680.61 88888.00 2014-10-30 08:47:24.908 303 11208.13 54.23 54680.58 88888.00 2014-10-30 08:47:25.408 303 11208.07 54.25 54680.52 88888.00 2014-10-30 08:47:25.908 303 11207.98 54.25 54680.53 88888.00 2014-10-30 08:47:26.408 303 11207.93 54.24 54680.46 88888.00 2014-10-30 08:47:26.908 303 11207.86 54.25 54680.48 88888.00 2014-10-30 08:47:27.409 303 11207.75 54.23 54680.44 88888.00 2014-10-30 08:47:27.909 303 11207.71 54.24 54680.36 88888.00 2014-10-30 08:47:28.409 303 11207.72 54.25 54680.38 88888.00 2014-10-30 08:47:28.909 303 11207.67 54.26 54680.36 88888.00 2014-10-30 08:47:29.409 303 11207.59 54.30 54680.32 88888.00 2014-10-30 08:47:29.909 303 11207.45 54.30 54680.37 88888.00 2014-10-30 08:47:30.409 303 11207.46 54.28 54680.37 88888.00 2014-10-30 08:47:30.909 303 11207.42 54.23 54680.31 88888.00 2014-10-30 08:47:31.409 303 11207.40 54.20 54680.33 88888.00 2014-10-30 08:47:31.909 303 11207.33 54.13 54680.33 88888.00 2014-10-30 08:47:32.409 303 11207.28 54.08 54680.31 88888.00 2014-10-30 08:47:32.909 303 11207.21 54.13 54680.33 88888.00 2014-10-30 08:47:33.409 303 11207.18 54.17 54680.39 88888.00 2014-10-30 08:47:33.909 303 11207.13 54.26 54680.39 88888.00 2014-10-30 08:47:34.409 303 11207.08 54.25 54680.33 88888.00 2014-10-30 08:47:34.909 303 11206.95 54.29 54680.29 88888.00 2014-10-30 08:47:35.409 303 11206.94 54.33 54680.24 88888.00 2014-10-30 08:47:35.909 303 11206.88 54.46 54680.22 88888.00 2014-10-30 08:47:36.409 303 11206.77 54.40 54680.22 88888.00 2014-10-30 08:47:36.909 303 11206.76 54.40 54680.23 88888.00 2014-10-30 08:47:37.409 303 11206.74 54.31 54680.24 88888.00 2014-10-30 08:47:37.909 303 11206.66 54.23 54680.21 88888.00 2014-10-30 08:47:38.409 303 11206.72 54.23 54680.13 88888.00 2014-10-30 08:47:38.909 303 11206.72 54.25 54680.15 88888.00 2014-10-30 08:47:39.409 303 11206.63 54.30 54680.12 88888.00 2014-10-30 08:47:39.909 303 11206.57 54.29 54680.04 88888.00 2014-10-30 08:47:40.409 303 11206.58 54.32 54680.05 88888.00 2014-10-30 08:47:40.909 303 11206.57 54.29 54680.00 88888.00 2014-10-30 08:47:41.409 303 11206.61 54.24 54679.91 88888.00 2014-10-30 08:47:41.909 303 11206.57 54.24 54679.87 88888.00 2014-10-30 08:47:42.409 303 11206.58 54.20 54679.88 88888.00 2014-10-30 08:47:42.909 303 11206.51 54.16 54679.79 88888.00 2014-10-30 08:47:43.409 303 11206.42 54.29 54679.73 88888.00 2014-10-30 08:47:43.909 303 11206.31 54.31 54679.77 88888.00 2014-10-30 08:47:44.409 303 11206.29 54.32 54679.74 88888.00 2014-10-30 08:47:44.909 303 11206.21 54.33 54679.68 88888.00 2014-10-30 08:47:45.409 303 11206.26 54.32 54679.64 88888.00 2014-10-30 08:47:45.909 303 11206.19 54.26 54679.50 88888.00 2014-10-30 08:47:46.409 303 11206.10 54.28 54679.50 88888.00 2014-10-30 08:47:46.909 303 11206.10 54.28 54679.50 88888.00 2014-10-30 08:47:47.409 303 11206.06 54.31 54679.42 88888.00 2014-10-30 08:47:47.909 303 11206.04 54.36 54679.41 88888.00 2014-10-30 08:47:48.409 303 11206.04 54.40 54679.38 88888.00 2014-10-30 08:47:48.909 303 11205.98 54.45 54679.27 88888.00 2014-10-30 08:47:49.409 303 11205.94 54.48 54679.15 88888.00 2014-10-30 08:47:49.909 303 11205.82 54.50 54679.08 88888.00 2014-10-30 08:47:50.409 303 11205.72 54.55 54679.06 88888.00 2014-10-30 08:47:50.909 303 11205.66 54.51 54679.00 88888.00 2014-10-30 08:47:51.409 303 11205.63 54.44 54678.95 88888.00 2014-10-30 08:47:51.909 303 11205.58 54.49 54678.89 88888.00 2014-10-30 08:47:52.409 303 11205.58 54.55 54678.90 88888.00 2014-10-30 08:47:52.909 303 11205.59 54.47 54678.80 88888.00 2014-10-30 08:47:53.409 303 11205.56 54.50 54678.69 88888.00 2014-10-30 08:47:53.909 303 11205.50 54.46 54678.69 88888.00 2014-10-30 08:47:54.409 303 11205.43 54.47 54678.65 88888.00 2014-10-30 08:47:54.909 303 11205.43 54.44 54678.61 88888.00 2014-10-30 08:47:55.409 303 11205.40 54.41 54678.55 88888.00 2014-10-30 08:47:55.909 303 11205.45 54.33 54678.51 88888.00 2014-10-30 08:47:56.409 303 11205.31 54.32 54678.43 88888.00 2014-10-30 08:47:56.909 303 11205.25 54.34 54678.40 88888.00 2014-10-30 08:47:57.409 303 11205.21 54.31 54678.39 88888.00 2014-10-30 08:47:57.909 303 11205.19 54.37 54678.29 88888.00 2014-10-30 08:47:58.409 303 11205.12 54.42 54678.19 88888.00 2014-10-30 08:47:58.909 303 11205.00 54.40 54678.26 88888.00 2014-10-30 08:47:59.409 303 11204.95 54.42 54678.31 88888.00 2014-10-30 08:47:59.909 303 11204.91 54.46 54678.29 88888.00 2014-10-30 08:48:00.409 303 11204.86 54.46 54678.30 88888.00 2014-10-30 08:48:00.909 303 11204.73 54.48 54678.26 88888.00 2014-10-30 08:48:01.409 303 11204.70 54.48 54678.15 88888.00 2014-10-30 08:48:01.909 303 11204.63 54.40 54678.13 88888.00 2014-10-30 08:48:02.409 303 11204.56 54.42 54678.11 88888.00 2014-10-30 08:48:02.909 303 11204.49 54.46 54678.02 88888.00 2014-10-30 08:48:03.409 303 11204.46 54.47 54678.02 88888.00 2014-10-30 08:48:03.909 303 11204.33 54.40 54677.98 88888.00 2014-10-30 08:48:04.409 303 11204.22 54.40 54677.98 88888.00 2014-10-30 08:48:04.909 303 11204.20 54.40 54677.96 88888.00 2014-10-30 08:48:05.409 303 11204.21 54.32 54677.91 88888.00 2014-10-30 08:48:05.909 303 11204.17 54.29 54677.87 88888.00 2014-10-30 08:48:06.409 303 11204.20 54.34 54677.90 88888.00 2014-10-30 08:48:06.909 303 11204.17 54.33 54677.92 88888.00 2014-10-30 08:48:07.409 303 11204.14 54.34 54677.98 88888.00 2014-10-30 08:48:07.909 303 11204.09 54.37 54677.95 88888.00 2014-10-30 08:48:08.409 303 11204.00 54.40 54677.90 88888.00 2014-10-30 08:48:08.909 303 11203.90 54.47 54677.81 88888.00 2014-10-30 08:48:09.409 303 11203.90 54.51 54677.81 88888.00 2014-10-30 08:48:09.909 303 11203.85 54.55 54677.80 88888.00 2014-10-30 08:48:10.409 303 11203.76 54.54 54677.73 88888.00 2014-10-30 08:48:10.909 303 11203.74 54.56 54677.71 88888.00 2014-10-30 08:48:11.409 303 11203.71 54.58 54677.65 88888.00 2014-10-30 08:48:11.909 303 11203.62 54.59 54677.59 88888.00 2014-10-30 08:48:12.409 303 11203.63 54.64 54677.60 88888.00 2014-10-30 08:48:12.909 303 11203.59 54.63 54677.65 88888.00 2014-10-30 08:48:13.409 303 11203.57 54.62 54677.66 88888.00 2014-10-30 08:48:13.909 303 11203.49 54.66 54677.60 88888.00 2014-10-30 08:48:14.409 303 11203.48 54.58 54677.47 88888.00 2014-10-30 08:48:14.909 303 11203.44 54.57 54677.31 88888.00 2014-10-30 08:48:15.409 303 11203.41 54.58 54677.25 88888.00 2014-10-30 08:48:15.909 303 11203.34 54.61 54677.34 88888.00 2014-10-30 08:48:16.409 303 11203.32 54.63 54677.20 88888.00 2014-10-30 08:48:16.909 303 11203.31 54.57 54677.06 88888.00 2014-10-30 08:48:17.409 303 11203.29 54.63 54677.06 88888.00 2014-10-30 08:48:17.909 303 11203.15 54.64 54677.04 88888.00 2014-10-30 08:48:18.409 303 11203.15 54.70 54677.08 88888.00 2014-10-30 08:48:18.909 303 11203.07 54.82 54677.04 88888.00 2014-10-30 08:48:19.409 303 11203.01 54.84 54677.02 88888.00 2014-10-30 08:48:19.909 303 11202.99 54.84 54677.08 88888.00 2014-10-30 08:48:20.409 303 11202.89 54.78 54677.06 88888.00 2014-10-30 08:48:20.909 303 11202.81 54.71 54676.98 88888.00 2014-10-30 08:48:21.409 303 11202.78 54.68 54676.94 88888.00 2014-10-30 08:48:21.909 303 11202.82 54.71 54676.92 88888.00 2014-10-30 08:48:22.409 303 11202.78 54.80 54676.90 88888.00 2014-10-30 08:48:22.909 303 11202.74 54.80 54676.87 88888.00 2014-10-30 08:48:23.409 303 11202.66 54.85 54676.71 88888.00 2014-10-30 08:48:23.909 303 11202.63 54.99 54676.68 88888.00 2014-10-30 08:48:24.409 303 11202.61 54.98 54676.58 88888.00 2014-10-30 08:48:24.909 303 11202.50 54.92 54676.53 88888.00 2014-10-30 08:48:25.409 303 11202.49 54.87 54676.55 88888.00 2014-10-30 08:48:25.909 303 11202.45 54.90 54676.58 88888.00 2014-10-30 08:48:26.409 303 11202.38 54.93 54676.62 88888.00 2014-10-30 08:48:26.909 303 11202.37 54.97 54676.60 88888.00 2014-10-30 08:48:27.409 303 11202.32 55.06 54676.59 88888.00 2014-10-30 08:48:27.909 303 11202.24 55.01 54676.59 88888.00 2014-10-30 08:48:28.409 303 11202.13 55.13 54676.51 88888.00 2014-10-30 08:48:28.909 303 11202.08 55.26 54676.45 88888.00 2014-10-30 08:48:29.409 303 11202.06 55.13 54676.37 88888.00 2014-10-30 08:48:29.909 303 11201.96 55.05 54676.27 88888.00 2014-10-30 08:48:30.409 303 11201.97 55.14 54676.01 88888.00 2014-10-30 08:48:30.909 303 11201.93 55.08 54676.18 88888.00 2014-10-30 08:48:31.409 303 11201.93 54.98 54676.25 88888.00 2014-10-30 08:48:31.909 303 11201.85 54.93 54676.29 88888.00 2014-10-30 08:48:32.409 303 11201.75 55.01 54676.26 88888.00 2014-10-30 08:48:32.909 303 11201.69 55.04 54676.15 88888.00 2014-10-30 08:48:33.409 303 11201.69 54.92 54676.11 88888.00 2014-10-30 08:48:33.909 303 11201.71 54.84 54676.13 88888.00 2014-10-30 08:48:34.409 303 11201.77 54.81 54676.13 88888.00 2014-10-30 08:48:34.909 303 11201.81 54.84 54676.07 88888.00 2014-10-30 08:48:35.409 303 11201.72 54.89 54676.03 88888.00 2014-10-30 08:48:35.909 303 11201.67 54.99 54676.01 88888.00 2014-10-30 08:48:36.409 303 11201.67 54.98 54675.98 88888.00 2014-10-30 08:48:36.909 303 11201.67 54.93 54675.91 88888.00 2014-10-30 08:48:37.409 303 11201.61 55.02 54675.85 88888.00 2014-10-30 08:48:37.909 303 11201.61 55.08 54675.78 88888.00 2014-10-30 08:48:38.409 303 11201.63 55.14 54675.66 88888.00 2014-10-30 08:48:38.909 303 11201.54 55.13 54675.63 88888.00 2014-10-30 08:48:39.409 303 11201.60 55.09 54675.58 88888.00 2014-10-30 08:48:39.909 303 11201.64 55.15 54675.57 88888.00 2014-10-30 08:48:40.409 303 11201.55 55.21 54675.54 88888.00 2014-10-30 08:48:40.909 303 11201.49 55.24 54675.50 88888.00 2014-10-30 08:48:41.409 303 11201.44 55.32 54675.44 88888.00 2014-10-30 08:48:41.909 303 11201.34 55.40 54675.31 88888.00 2014-10-30 08:48:42.409 303 11201.29 55.39 54675.26 88888.00 2014-10-30 08:48:42.909 303 11201.25 55.35 54675.13 88888.00 2014-10-30 08:48:43.409 303 11201.30 55.25 54675.06 88888.00 2014-10-30 08:48:43.909 303 11201.32 55.18 54675.04 88888.00 2014-10-30 08:48:44.409 303 11201.27 55.21 54675.04 88888.00 2014-10-30 08:48:44.909 303 11201.24 55.16 54674.97 88888.00 2014-10-30 08:48:45.409 303 11201.22 55.12 54674.89 88888.00 2014-10-30 08:48:45.909 303 11201.18 55.10 54674.85 88888.00 2014-10-30 08:48:46.409 303 11201.19 55.14 54674.79 88888.00 2014-10-30 08:48:46.909 303 11201.08 55.10 54674.71 88888.00 2014-10-30 08:48:47.409 303 11201.06 55.07 54674.65 88888.00 2014-10-30 08:48:47.909 303 11201.01 55.16 54674.57 88888.00 2014-10-30 08:48:48.409 303 11200.95 55.22 54674.56 88888.00 2014-10-30 08:48:48.909 303 11200.92 55.26 54674.59 88888.00 2014-10-30 08:48:49.409 303 11200.88 55.24 54674.58 88888.00 2014-10-30 08:48:49.909 303 11200.87 55.24 54674.48 88888.00 2014-10-30 08:48:50.409 303 11200.72 55.25 54674.35 88888.00 2014-10-30 08:48:50.909 303 11200.70 55.31 54674.34 88888.00 2014-10-30 08:48:51.409 303 11200.65 55.37 54674.31 88888.00 2014-10-30 08:48:51.909 303 11200.64 55.38 54674.26 88888.00 2014-10-30 08:48:52.409 303 11200.51 55.37 54674.23 88888.00 2014-10-30 08:48:52.909 303 11200.45 55.27 54674.18 88888.00 2014-10-30 08:48:53.409 303 11200.38 55.31 54674.17 88888.00 2014-10-30 08:48:53.909 303 11200.33 55.30 54674.15 88888.00 2014-10-30 08:48:54.409 303 11200.30 55.26 54674.13 88888.00 2014-10-30 08:48:54.909 303 11200.23 55.20 54674.08 88888.00 2014-10-30 08:48:55.409 303 11200.22 55.17 54673.98 88888.00 2014-10-30 08:48:55.909 303 11200.15 55.16 54673.97 88888.00 2014-10-30 08:48:56.409 303 11200.13 55.13 54673.96 88888.00 2014-10-30 08:48:56.909 303 11200.13 55.21 54673.94 88888.00 2014-10-30 08:48:57.409 303 11200.12 55.23 54673.81 88888.00 2014-10-30 08:48:57.909 303 11200.07 55.22 54673.81 88888.00 2014-10-30 08:48:58.409 303 11199.94 55.23 54673.80 88888.00 2014-10-30 08:48:58.909 303 11199.89 55.21 54673.70 88888.00 2014-10-30 08:48:59.409 303 11199.88 55.18 54673.73 88888.00 2014-10-30 08:48:59.909 303 11199.86 55.18 54673.69 88888.00 2014-10-30 08:49:00.409 303 11199.81 55.20 54673.56 88888.00 2014-10-30 08:49:00.909 303 11199.72 55.29 54673.55 88888.00 2014-10-30 08:49:01.409 303 11199.66 55.34 54673.53 88888.00 2014-10-30 08:49:01.909 303 11199.60 55.35 54673.59 88888.00 2014-10-30 08:49:02.409 303 11199.54 55.35 54673.57 88888.00 2014-10-30 08:49:02.909 303 11199.44 55.35 54673.44 88888.00 2014-10-30 08:49:03.409 303 11199.30 55.41 54673.35 88888.00 2014-10-30 08:49:03.909 303 11199.26 55.39 54673.33 88888.00 2014-10-30 08:49:04.409 303 11199.18 55.40 54673.31 88888.00 2014-10-30 08:49:04.909 303 11199.15 55.43 54673.28 88888.00 2014-10-30 08:49:05.409 303 11199.09 55.44 54673.29 88888.00 2014-10-30 08:49:05.909 303 11199.00 55.43 54673.29 88888.00 2014-10-30 08:49:06.409 303 11198.89 55.48 54673.27 88888.00 2014-10-30 08:49:06.909 303 11198.83 55.49 54673.20 88888.00 2014-10-30 08:49:07.409 303 11198.83 55.51 54673.16 88888.00 2014-10-30 08:49:07.909 303 11198.78 55.50 54673.08 88888.00 2014-10-30 08:49:08.409 303 11198.78 55.49 54673.00 88888.00 2014-10-30 08:49:08.909 303 11198.77 55.50 54672.96 88888.00 2014-10-30 08:49:09.409 303 11198.72 55.51 54672.96 88888.00 2014-10-30 08:49:09.909 303 11198.66 55.57 54672.96 88888.00 2014-10-30 08:49:10.409 303 11198.67 55.56 54672.99 88888.00 2014-10-30 08:49:10.909 303 11198.57 55.54 54672.85 88888.00 2014-10-30 08:49:11.409 303 11198.46 55.58 54672.83 88888.00 2014-10-30 08:49:11.909 303 11198.42 55.66 54672.83 88888.00 2014-10-30 08:49:12.409 303 11198.41 55.71 54672.77 88888.00 2014-10-30 08:49:12.909 303 11198.37 55.73 54672.65 88888.00 2014-10-30 08:49:13.409 303 11198.29 55.72 54672.61 88888.00 2014-10-30 08:49:13.909 303 11198.13 55.82 54672.56 88888.00 2014-10-30 08:49:14.409 303 11198.05 55.94 54672.55 88888.00 2014-10-30 08:49:14.909 303 11198.06 55.94 54672.59 88888.00 2014-10-30 08:49:15.409 303 11197.99 55.94 54672.57 88888.00 2014-10-30 08:49:15.909 303 11197.95 56.02 54672.60 88888.00 2014-10-30 08:49:16.409 303 11197.89 56.00 54672.52 88888.00 2014-10-30 08:49:16.909 303 11197.83 55.93 54672.47 88888.00 2014-10-30 08:49:17.409 303 11197.69 55.98 54672.55 88888.00 2014-10-30 08:49:17.909 303 11197.68 55.97 54672.49 88888.00 2014-10-30 08:49:18.409 303 11197.69 56.00 54672.43 88888.00 2014-10-30 08:49:18.909 303 11197.62 56.07 54672.42 88888.00 2014-10-30 08:49:19.409 303 11197.57 56.11 54672.38 88888.00 2014-10-30 08:49:19.909 303 11197.50 56.05 54672.32 88888.00 2014-10-30 08:49:20.409 303 11197.45 55.96 54672.28 88888.00 2014-10-30 08:49:20.909 303 11197.42 56.00 54672.22 88888.00 2014-10-30 08:49:21.409 303 11197.43 56.10 54672.14 88888.00 2014-10-30 08:49:21.909 303 11197.30 56.14 54672.11 88888.00 2014-10-30 08:49:22.409 303 11197.28 56.16 54672.14 88888.00 2014-10-30 08:49:22.909 303 11197.21 56.13 54672.15 88888.00 2014-10-30 08:49:23.409 303 11197.14 56.18 54672.07 88888.00 2014-10-30 08:49:23.909 303 11197.12 56.27 54672.04 88888.00 2014-10-30 08:49:24.409 303 11197.10 56.31 54672.04 88888.00 2014-10-30 08:49:24.909 303 11197.10 56.25 54672.05 88888.00 2014-10-30 08:49:25.409 303 11197.04 56.27 54672.03 88888.00 2014-10-30 08:49:25.909 303 11196.85 56.27 54672.03 88888.00 2014-10-30 08:49:26.409 303 11196.83 56.32 54671.96 88888.00 2014-10-30 08:49:26.909 303 11196.79 56.34 54671.92 88888.00 2014-10-30 08:49:27.409 303 11196.79 56.42 54671.90 88888.00 2014-10-30 08:49:27.909 303 11196.73 56.53 54671.86 88888.00 2014-10-30 08:49:28.409 303 11196.62 56.66 54671.81 88888.00 2014-10-30 08:49:28.909 303 11196.57 56.74 54671.70 88888.00 2014-10-30 08:49:29.409 303 11196.51 56.78 54671.68 88888.00 2014-10-30 08:49:29.909 303 11196.39 56.86 54671.72 88888.00 2014-10-30 08:49:30.409 303 11196.37 56.89 54671.71 88888.00 2014-10-30 08:49:30.909 303 11196.32 56.83 54671.67 88888.00 2014-10-30 08:49:31.409 303 11196.35 56.78 54671.63 88888.00 2014-10-30 08:49:31.909 303 11196.26 56.85 54671.59 88888.00 2014-10-30 08:49:32.409 303 11196.13 56.85 54671.57 88888.00 2014-10-30 08:49:32.909 303 11196.10 56.85 54671.46 88888.00 2014-10-30 08:49:33.409 303 11196.01 56.93 54671.45 88888.00 2014-10-30 08:49:33.909 303 11195.92 57.03 54671.42 88888.00 2014-10-30 08:49:34.409 303 11195.86 57.15 54671.43 88888.00 2014-10-30 08:49:34.909 303 11195.78 57.07 54671.36 88888.00 2014-10-30 08:49:35.409 303 11195.74 56.95 54671.28 88888.00 2014-10-30 08:49:35.909 303 11195.71 57.00 54671.25 88888.00 2014-10-30 08:49:36.409 303 11195.69 57.08 54671.20 88888.00 2014-10-30 08:49:36.909 303 11195.63 57.04 54671.20 88888.00 2014-10-30 08:49:37.409 303 11195.58 57.04 54671.19 88888.00 2014-10-30 08:49:37.909 303 11195.55 57.10 54671.11 88888.00 2014-10-30 08:49:38.409 303 11195.48 57.18 54671.08 88888.00 2014-10-30 08:49:38.909 303 11195.41 57.21 54671.07 88888.00 2014-10-30 08:49:39.409 303 11195.31 57.24 54671.05 88888.00 2014-10-30 08:49:39.909 303 11195.21 57.24 54671.08 88888.00 2014-10-30 08:49:40.409 303 11195.21 57.27 54671.06 88888.00 2014-10-30 08:49:40.909 303 11195.11 57.33 54671.05 88888.00 2014-10-30 08:49:41.409 303 11195.07 57.37 54671.06 88888.00 2014-10-30 08:49:41.909 303 11195.01 57.44 54671.03 88888.00 2014-10-30 08:49:42.409 303 11195.01 57.45 54671.03 88888.00 2014-10-30 08:49:42.909 303 11194.89 57.43 54671.02 88888.00 2014-10-30 08:49:43.409 303 11194.77 57.46 54670.98 88888.00 2014-10-30 08:49:43.909 303 11194.66 57.52 54671.00 88888.00 2014-10-30 08:49:44.409 303 11194.61 57.57 54670.94 88888.00 2014-10-30 08:49:44.909 303 11194.59 57.50 54670.92 88888.00 2014-10-30 08:49:45.409 303 11194.55 57.53 54670.88 88888.00 2014-10-30 08:49:45.909 303 11194.48 57.58 54670.83 88888.00 2014-10-30 08:49:46.409 303 11194.39 57.67 54670.82 88888.00 2014-10-30 08:49:46.909 303 11194.29 57.75 54670.89 88888.00 2014-10-30 08:49:47.409 303 11194.17 57.78 54670.92 88888.00 2014-10-30 08:49:47.909 303 11194.09 57.86 54670.83 88888.00 2014-10-30 08:49:48.409 303 11194.03 57.78 54670.79 88888.00 2014-10-30 08:49:48.909 303 11193.92 57.85 54670.79 88888.00 2014-10-30 08:49:49.409 303 11193.85 57.77 54670.80 88888.00 2014-10-30 08:49:49.909 303 11193.67 57.79 54670.79 88888.00 2014-10-30 08:49:50.409 303 11193.64 57.91 54670.82 88888.00 2014-10-30 08:49:50.909 303 11193.66 57.99 54670.85 88888.00 2014-10-30 08:49:51.409 303 11193.53 58.00 54670.85 88888.00 2014-10-30 08:49:51.909 303 11193.41 57.96 54670.85 88888.00 2014-10-30 08:49:52.409 303 11193.41 58.04 54670.91 88888.00 2014-10-30 08:49:52.909 303 11193.41 58.05 54670.92 88888.00 2014-10-30 08:49:53.409 303 11193.33 58.04 54670.92 88888.00 2014-10-30 08:49:53.909 303 11193.24 58.06 54670.96 88888.00 2014-10-30 08:49:54.409 303 11193.22 58.03 54670.96 88888.00 2014-10-30 08:49:54.909 303 11193.13 58.02 54670.92 88888.00 2014-10-30 08:49:55.409 303 11193.13 58.02 54670.85 88888.00 2014-10-30 08:49:55.909 303 11193.09 58.09 54670.92 88888.00 2014-10-30 08:49:56.409 303 11193.02 58.18 54670.94 88888.00 2014-10-30 08:49:56.909 303 11192.91 58.22 54670.97 88888.00 2014-10-30 08:49:57.409 303 11192.77 58.27 54670.99 88888.00 2014-10-30 08:49:57.909 303 11192.82 58.30 54670.98 88888.00 2014-10-30 08:49:58.409 303 11192.76 58.33 54670.94 88888.00 2014-10-30 08:49:58.909 303 11192.70 58.39 54670.94 88888.00 2014-10-30 08:49:59.409 303 11192.62 58.50 54670.98 88888.00 2014-10-30 08:49:59.909 303 11192.51 58.48 54670.99 88888.00 2014-10-30 08:50:00.409 303 11192.54 58.45 54671.02 88888.00 2014-10-30 08:50:00.909 303 11192.54 58.48 54671.02 88888.00 2014-10-30 08:50:01.409 303 11192.51 58.47 54670.99 88888.00 2014-10-30 08:50:01.909 303 11192.47 58.42 54670.97 88888.00 2014-10-30 08:50:02.409 303 11192.46 58.46 54670.97 88888.00 2014-10-30 08:50:02.909 303 11192.49 58.51 54670.98 88888.00 2014-10-30 08:50:03.409 303 11192.52 58.55 54670.99 88888.00 2014-10-30 08:50:03.909 303 11192.49 58.64 54670.99 88888.00 2014-10-30 08:50:04.409 303 11192.38 58.68 54670.92 88888.00 2014-10-30 08:50:04.909 303 11192.35 58.65 54670.90 88888.00 2014-10-30 08:50:05.409 303 11192.35 58.67 54670.82 88888.00 2014-10-30 08:50:05.909 303 11192.30 58.77 54670.73 88888.00 2014-10-30 08:50:06.409 303 11192.35 58.82 54670.74 88888.00 2014-10-30 08:50:06.909 303 11192.34 58.82 54670.70 88888.00 2014-10-30 08:50:07.409 303 11192.33 58.80 54670.74 88888.00 2014-10-30 08:50:07.909 303 11192.28 58.79 54670.67 88888.00 2014-10-30 08:50:08.409 303 11192.24 58.85 54670.61 88888.00 2014-10-30 08:50:08.909 303 11192.18 58.81 54670.63 88888.00 2014-10-30 08:50:09.409 303 11192.24 58.76 54670.56 88888.00 2014-10-30 08:50:09.909 303 11192.29 58.72 54670.49 88888.00 2014-10-30 08:50:10.409 303 11192.34 58.78 54670.49 88888.00 2014-10-30 08:50:10.909 303 11192.30 58.89 54670.53 88888.00 2014-10-30 08:50:11.409 303 11192.24 59.03 54670.50 88888.00 2014-10-30 08:50:11.909 303 11192.21 59.02 54670.39 88888.00 2014-10-30 08:50:12.409 303 11192.24 58.97 54670.30 88888.00 2014-10-30 08:50:12.909 303 11192.21 58.95 54670.24 88888.00 2014-10-30 08:50:13.409 303 11192.19 59.02 54670.29 88888.00 2014-10-30 08:50:13.909 303 11192.25 59.09 54670.26 88888.00 2014-10-30 08:50:14.409 303 11192.24 59.09 54670.13 88888.00 2014-10-30 08:50:14.909 303 11192.18 59.11 54670.13 88888.00 2014-10-30 08:50:15.409 303 11192.13 59.11 54670.08 88888.00 2014-10-30 08:50:15.909 303 11192.05 59.06 54669.95 88888.00 2014-10-30 08:50:16.409 303 11192.14 59.11 54669.85 88888.00 2014-10-30 08:50:16.909 303 11192.15 59.12 54669.84 88888.00 2014-10-30 08:50:17.409 303 11192.14 59.04 54669.82 88888.00 2014-10-30 08:50:17.909 303 11192.13 59.01 54669.78 88888.00 2014-10-30 08:50:18.409 303 11192.12 58.93 54669.76 88888.00 2014-10-30 08:50:18.909 303 11192.18 58.94 54669.70 88888.00 2014-10-30 08:50:19.409 303 11192.23 58.96 54669.65 88888.00 2014-10-30 08:50:19.909 303 11192.17 59.00 54669.70 88888.00 2014-10-30 08:50:20.409 303 11192.20 59.03 54669.58 88888.00 2014-10-30 08:50:20.909 303 11192.24 59.12 54669.52 88888.00 2014-10-30 08:50:21.409 303 11192.19 59.09 54669.48 88888.00 2014-10-30 08:50:21.909 303 11192.25 59.14 54669.42 88888.00 2014-10-30 08:50:22.409 303 11192.23 59.21 54669.35 88888.00 2014-10-30 08:50:22.909 303 11192.13 59.23 54669.29 88888.00 2014-10-30 08:50:23.409 303 11192.15 59.21 54669.23 88888.00 2014-10-30 08:50:23.909 303 11192.15 59.19 54669.15 88888.00 2014-10-30 08:50:24.409 303 11192.21 59.21 54669.15 88888.00 2014-10-30 08:50:24.909 303 11192.18 59.27 54669.14 88888.00 2014-10-30 08:50:25.409 303 11192.17 59.28 54669.10 88888.00 2014-10-30 08:50:25.909 303 11192.18 59.21 54669.04 88888.00 2014-10-30 08:50:26.409 303 11192.17 59.21 54669.00 88888.00 2014-10-30 08:50:26.909 303 11192.28 59.22 54668.92 88888.00 2014-10-30 08:50:27.409 303 11192.28 59.27 54668.79 88888.00 2014-10-30 08:50:27.909 303 11192.25 59.40 54668.78 88888.00 2014-10-30 08:50:28.409 303 11192.19 59.53 54668.73 88888.00 2014-10-30 08:50:28.909 303 11192.15 59.49 54668.74 88888.00 2014-10-30 08:50:29.409 303 11192.17 59.46 54668.73 88888.00 2014-10-30 08:50:29.909 303 11192.12 59.40 54668.68 88888.00 2014-10-30 08:50:30.409 303 11192.03 59.45 54668.63 88888.00 2014-10-30 08:50:30.909 303 11192.04 59.54 54668.66 88888.00 2014-10-30 08:50:31.409 303 11192.07 59.57 54668.57 88888.00 2014-10-30 08:50:31.909 303 11191.94 59.56 54668.47 88888.00 2014-10-30 08:50:32.409 303 11191.86 59.55 54668.46 88888.00 2014-10-30 08:50:32.909 303 11191.87 59.57 54668.40 88888.00 2014-10-30 08:50:33.409 303 11191.93 59.55 54668.27 88888.00 2014-10-30 08:50:33.909 303 11191.99 59.48 54668.28 88888.00 2014-10-30 08:50:34.409 303 11191.91 59.46 54668.29 88888.00 2014-10-30 08:50:34.909 303 11191.94 59.52 54668.26 88888.00 2014-10-30 08:50:35.409 303 11191.91 59.54 54668.26 88888.00 2014-10-30 08:50:35.909 303 11191.86 59.61 54668.30 88888.00 2014-10-30 08:50:36.409 303 11191.89 59.64 54668.21 88888.00 2014-10-30 08:50:36.909 303 11191.87 59.65 54668.18 88888.00 2014-10-30 08:50:37.410 303 11191.91 59.66 54668.21 88888.00 2014-10-30 08:50:37.910 303 11191.82 59.64 54668.18 88888.00 2014-10-30 08:50:38.410 303 11191.83 59.64 54668.12 88888.00 2014-10-30 08:50:38.910 303 11191.77 59.75 54668.15 88888.00 2014-10-30 08:50:39.410 303 11191.75 59.72 54668.15 88888.00 2014-10-30 08:50:39.910 303 11191.76 59.71 54668.11 88888.00 2014-10-30 08:50:40.410 303 11191.65 59.73 54668.06 88888.00 2014-10-30 08:50:40.910 303 11191.60 59.79 54667.99 88888.00 2014-10-30 08:50:41.410 303 11191.57 59.81 54668.01 88888.00 2014-10-30 08:50:41.910 303 11191.45 59.87 54668.08 88888.00 2014-10-30 08:50:42.410 303 11191.49 59.88 54668.00 88888.00 2014-10-30 08:50:42.910 303 11191.49 59.93 54667.93 88888.00 2014-10-30 08:50:43.410 303 11191.46 59.91 54667.93 88888.00 2014-10-30 08:50:43.910 303 11191.53 59.82 54667.90 88888.00 2014-10-30 08:50:44.410 303 11191.58 59.81 54667.85 88888.00 2014-10-30 08:50:44.910 303 11191.56 59.80 54667.87 88888.00 2014-10-30 08:50:45.410 303 11191.47 59.85 54667.93 88888.00 2014-10-30 08:50:45.910 303 11191.51 59.85 54667.91 88888.00 2014-10-30 08:50:46.410 303 11191.44 59.89 54667.87 88888.00 2014-10-30 08:50:46.910 303 11191.41 59.91 54667.80 88888.00 2014-10-30 08:50:47.410 303 11191.44 59.88 54667.76 88888.00 2014-10-30 08:50:47.910 303 11191.41 59.90 54667.76 88888.00 2014-10-30 08:50:48.410 303 11191.39 59.89 54667.73 88888.00 2014-10-30 08:50:48.910 303 11191.34 59.82 54667.71 88888.00 2014-10-30 08:50:49.410 303 11191.34 59.83 54667.67 88888.00 2014-10-30 08:50:49.910 303 11191.44 59.90 54667.61 88888.00 2014-10-30 08:50:50.410 303 11191.40 59.89 54667.55 88888.00 2014-10-30 08:50:50.910 303 11191.39 59.86 54667.55 88888.00 2014-10-30 08:50:51.410 303 11191.31 59.90 54667.52 88888.00 2014-10-30 08:50:51.910 303 11191.35 59.98 54667.55 88888.00 2014-10-30 08:50:52.410 303 11191.36 59.96 54667.47 88888.00 2014-10-30 08:50:52.910 303 11191.29 59.96 54667.41 88888.00 2014-10-30 08:50:53.410 303 11191.30 59.94 54667.42 88888.00 2014-10-30 08:50:53.910 303 11191.29 59.94 54667.51 88888.00 2014-10-30 08:50:54.410 303 11191.25 59.97 54667.50 88888.00 2014-10-30 08:50:54.910 303 11191.18 59.98 54667.43 88888.00 2014-10-30 08:50:55.410 303 11191.13 59.95 54667.41 88888.00 2014-10-30 08:50:55.910 303 11191.13 59.94 54667.38 88888.00 2014-10-30 08:50:56.410 303 11191.10 59.90 54667.33 88888.00 2014-10-30 08:50:56.910 303 11191.08 59.87 54667.27 88888.00 2014-10-30 08:50:57.410 303 11191.02 59.93 54667.17 88888.00 2014-10-30 08:50:57.910 303 11191.00 60.00 54667.17 88888.00 2014-10-30 08:50:58.410 303 11190.88 60.02 54667.17 88888.00 2014-10-30 08:50:58.910 303 11190.92 60.03 54667.14 88888.00 2014-10-30 08:50:59.410 303 11190.83 60.03 54667.05 88888.00 2014-10-30 08:50:59.910 303 11190.71 60.06 54667.07 88888.00 2014-10-30 08:51:00.410 303 11190.56 60.04 54667.05 88888.00 2014-10-30 08:51:00.910 303 11190.47 59.91 54666.95 88888.00 2014-10-30 08:51:01.410 303 11190.38 59.94 54666.98 88888.00 2014-10-30 08:51:01.910 303 11190.34 59.93 54667.08 88888.00 2014-10-30 08:51:02.410 303 11190.31 59.87 54667.05 88888.00 2014-10-30 08:51:02.910 303 11190.30 59.86 54667.06 88888.00 2014-10-30 08:51:03.410 303 11190.26 59.89 54667.11 88888.00 2014-10-30 08:51:03.910 303 11190.21 59.97 54667.04 88888.00 2014-10-30 08:51:04.410 303 11190.11 59.94 54667.02 88888.00 2014-10-30 08:51:04.910 303 11190.04 59.89 54667.07 88888.00 2014-10-30 08:51:05.410 303 11189.96 59.88 54667.05 88888.00 2014-10-30 08:51:05.910 303 11189.87 59.86 54667.17 88888.00 2014-10-30 08:51:06.410 303 11189.83 59.83 54667.17 88888.00 2014-10-30 08:51:06.910 303 11189.85 59.75 54667.23 88888.00 2014-10-30 08:51:07.410 303 11189.84 59.70 54667.34 88888.00 2014-10-30 08:51:07.910 303 11189.77 59.71 54667.40 88888.00 2014-10-30 08:51:08.410 303 11189.64 59.70 54667.45 88888.00 2014-10-30 08:51:08.910 303 11189.63 59.69 54667.46 88888.00 2014-10-30 08:51:09.410 303 11189.54 59.69 54667.46 88888.00 2014-10-30 08:51:09.910 303 11189.46 59.70 54667.50 88888.00 2014-10-30 08:51:10.410 303 11189.47 59.75 54667.46 88888.00 2014-10-30 08:51:10.910 303 11189.41 59.79 54667.51 88888.00 2014-10-30 08:51:11.410 303 11189.31 59.78 54667.52 88888.00 2014-10-30 08:51:11.910 303 11189.26 59.80 54667.56 88888.00 2014-10-30 08:51:12.410 303 11189.21 59.79 54667.63 88888.00 2014-10-30 08:51:12.910 303 11189.16 59.71 54667.58 88888.00 2014-10-30 08:51:13.410 303 11189.14 59.62 54667.61 88888.00 2014-10-30 08:51:13.910 303 11189.09 59.54 54667.65 88888.00 2014-10-30 08:51:14.410 303 11189.09 59.53 54667.64 88888.00 2014-10-30 08:51:14.910 303 11189.07 59.61 54667.69 88888.00 2014-10-30 08:51:15.410 303 11189.06 59.61 54667.72 88888.00 2014-10-30 08:51:15.910 303 11189.04 59.57 54667.74 88888.00 2014-10-30 08:51:16.410 303 11188.98 59.54 54667.80 88888.00 2014-10-30 08:51:16.910 303 11188.94 59.52 54667.75 88888.00 2014-10-30 08:51:17.410 303 11188.98 59.40 54667.73 88888.00 2014-10-30 08:51:17.910 303 11189.00 59.31 54667.64 88888.00 2014-10-30 08:51:18.410 303 11188.98 59.35 54667.63 88888.00 2014-10-30 08:51:18.910 303 11188.98 59.43 54667.64 88888.00 2014-10-30 08:51:19.410 303 11188.94 59.46 54667.58 88888.00 2014-10-30 08:51:19.910 303 11188.93 59.41 54667.54 88888.00 2014-10-30 08:51:20.410 303 11188.88 59.45 54667.58 88888.00 2014-10-30 08:51:20.910 303 11188.93 59.44 54667.58 88888.00 2014-10-30 08:51:21.410 303 11188.88 59.41 54667.54 88888.00 2014-10-30 08:51:21.910 303 11188.93 59.39 54667.49 88888.00 2014-10-30 08:51:22.410 303 11188.96 59.32 54667.49 88888.00 2014-10-30 08:51:22.910 303 11188.98 59.31 54667.40 88888.00 2014-10-30 08:51:23.410 303 11188.94 59.34 54667.36 88888.00 2014-10-30 08:51:23.910 303 11188.96 59.32 54667.30 88888.00 2014-10-30 08:51:24.410 303 11189.05 59.30 54667.24 88888.00 2014-10-30 08:51:24.910 303 11189.14 59.28 54667.23 88888.00 2014-10-30 08:51:25.410 303 11189.19 59.31 54667.19 88888.00 2014-10-30 08:51:25.910 303 11189.16 59.29 54667.08 88888.00 2014-10-30 08:51:26.410 303 11189.14 59.24 54667.07 88888.00 2014-10-30 08:51:26.910 303 11189.23 59.22 54667.11 88888.00 2014-10-30 08:51:27.410 303 11189.25 59.22 54667.04 88888.00 2014-10-30 08:51:27.910 303 11189.22 59.24 54666.93 88888.00 2014-10-30 08:51:28.410 303 11189.32 59.20 54666.97 88888.00 2014-10-30 08:51:28.910 303 11189.37 59.22 54666.93 88888.00 2014-10-30 08:51:29.410 303 11189.43 59.23 54666.92 88888.00 2014-10-30 08:51:29.910 303 11189.41 59.29 54666.82 88888.00 2014-10-30 08:51:30.410 303 11189.37 59.29 54666.71 88888.00 2014-10-30 08:51:30.910 303 11189.30 59.27 54666.67 88888.00 2014-10-30 08:51:31.410 303 11189.30 59.26 54666.67 88888.00 2014-10-30 08:51:31.910 303 11189.25 59.30 54666.71 88888.00 2014-10-30 08:51:32.410 303 11189.33 59.28 54666.66 88888.00 2014-10-30 08:51:32.910 303 11189.31 59.24 54666.58 88888.00 2014-10-30 08:51:33.410 303 11189.30 59.15 54666.55 88888.00 2014-10-30 08:51:33.910 303 11189.35 59.13 54666.55 88888.00 2014-10-30 08:51:34.410 303 11189.41 59.10 54666.44 88888.00 2014-10-30 08:51:34.910 303 11189.43 59.11 54666.33 88888.00 2014-10-30 08:51:35.410 303 11189.51 59.06 54666.27 88888.00 2014-10-30 08:51:35.910 303 11189.47 59.04 54666.33 88888.00 2014-10-30 08:51:36.410 303 11189.46 59.09 54666.29 88888.00 2014-10-30 08:51:36.910 303 11189.46 59.06 54666.24 88888.00 2014-10-30 08:51:37.410 303 11189.54 59.01 54666.19 88888.00 2014-10-30 08:51:37.910 303 11189.62 59.00 54666.14 88888.00 2014-10-30 08:51:38.410 303 11189.61 59.04 54665.96 88888.00 2014-10-30 08:51:38.910 303 11189.61 59.09 54665.84 88888.00 2014-10-30 08:51:39.410 303 11189.56 59.12 54665.85 88888.00 2014-10-30 08:51:39.910 303 11189.57 59.12 54665.80 88888.00 2014-10-30 08:51:40.410 303 11189.62 59.07 54665.72 88888.00 2014-10-30 08:51:40.910 303 11189.66 59.03 54665.70 88888.00 2014-10-30 08:51:41.410 303 11189.66 59.02 54665.59 88888.00 2014-10-30 08:51:41.910 303 11189.67 59.00 54665.53 88888.00 2014-10-30 08:51:42.410 303 11189.64 58.95 54665.49 88888.00 2014-10-30 08:51:42.910 303 11189.63 58.96 54665.41 88888.00 2014-10-30 08:51:43.410 303 11189.69 58.96 54665.36 88888.00 2014-10-30 08:51:43.910 303 11189.67 59.01 54665.32 88888.00 2014-10-30 08:51:44.410 303 11189.63 59.00 54665.29 88888.00 2014-10-30 08:51:44.910 303 11189.67 58.97 54665.23 88888.00 2014-10-30 08:51:45.410 303 11189.77 58.95 54665.22 88888.00 2014-10-30 08:51:45.910 303 11189.74 58.94 54665.17 88888.00 2014-10-30 08:51:46.410 303 11189.79 58.94 54665.17 88888.00 2014-10-30 08:51:46.910 303 11189.77 58.93 54665.06 88888.00 2014-10-30 08:51:47.410 303 11189.72 58.95 54664.96 88888.00 2014-10-30 08:51:47.910 303 11189.69 58.89 54664.99 88888.00 2014-10-30 08:51:48.410 303 11189.79 58.88 54664.89 88888.00 2014-10-30 08:51:48.910 303 11189.82 58.87 54664.82 88888.00 2014-10-30 08:51:49.410 303 11189.79 58.85 54664.82 88888.00 2014-10-30 08:51:49.910 303 11189.85 58.82 54664.80 88888.00 2014-10-30 08:51:50.410 303 11189.83 58.87 54664.71 88888.00 2014-10-30 08:51:50.910 303 11189.80 58.93 54664.66 88888.00 2014-10-30 08:51:51.410 303 11189.75 58.92 54664.69 88888.00 2014-10-30 08:51:51.910 303 11189.77 58.86 54664.65 88888.00 2014-10-30 08:51:52.410 303 11189.77 58.84 54664.56 88888.00 2014-10-30 08:51:52.910 303 11189.74 58.81 54664.57 88888.00 2014-10-30 08:51:53.410 303 11189.72 58.92 54664.49 88888.00 2014-10-30 08:51:53.910 303 11189.68 58.88 54664.42 88888.00 2014-10-30 08:51:54.410 303 11189.68 58.85 54664.40 88888.00 2014-10-30 08:51:54.910 303 11189.72 58.81 54664.32 88888.00 2014-10-30 08:51:55.410 303 11189.74 58.78 54664.30 88888.00 2014-10-30 08:51:55.910 303 11189.75 58.79 54664.25 88888.00 2014-10-30 08:51:56.410 303 11189.75 58.79 54664.22 88888.00 2014-10-30 08:51:56.910 303 11189.70 58.80 54664.23 88888.00 2014-10-30 08:51:57.410 303 11189.69 58.76 54664.18 88888.00 2014-10-30 08:51:57.910 303 11189.70 58.69 54664.18 88888.00 2014-10-30 08:51:58.410 303 11189.67 58.70 54664.16 88888.00 2014-10-30 08:51:58.910 303 11189.64 58.73 54664.20 88888.00 2014-10-30 08:51:59.410 303 11189.62 58.69 54664.23 88888.00 2014-10-30 08:51:59.910 303 11189.66 58.67 54664.27 88888.00 2014-10-30 08:52:00.410 303 11189.70 58.69 54664.23 88888.00 2014-10-30 08:52:00.910 303 11189.67 58.70 54664.12 88888.00 2014-10-30 08:52:01.410 303 11189.73 58.68 54664.03 88888.00 2014-10-30 08:52:01.910 303 11189.77 58.70 54664.03 88888.00 2014-10-30 08:52:02.410 303 11189.69 58.77 54664.03 88888.00 2014-10-30 08:52:02.910 303 11189.67 58.85 54664.00 88888.00 2014-10-30 08:52:03.410 303 11189.67 58.86 54663.87 88888.00 2014-10-30 08:52:03.910 303 11189.58 58.88 54663.83 88888.00 2014-10-30 08:52:04.410 303 11189.63 58.92 54663.73 88888.00 2014-10-30 08:52:04.910 303 11189.64 58.98 54663.72 88888.00 2014-10-30 08:52:05.410 303 11189.61 59.00 54663.75 88888.00 2014-10-30 08:52:05.910 303 11189.63 58.97 54663.83 88888.00 2014-10-30 08:52:06.410 303 11189.74 58.87 54663.80 88888.00 2014-10-30 08:52:06.910 303 11189.77 58.86 54663.88 88888.00 2014-10-30 08:52:07.410 303 11189.77 58.86 54663.82 88888.00 2014-10-30 08:52:07.910 303 11189.73 58.84 54663.74 88888.00 2014-10-30 08:52:08.410 303 11189.77 58.80 54663.69 88888.00 2014-10-30 08:52:08.910 303 11189.77 58.75 54663.68 88888.00 2014-10-30 08:52:09.410 303 11189.74 58.72 54663.63 88888.00 2014-10-30 08:52:09.910 303 11189.73 58.75 54663.59 88888.00 2014-10-30 08:52:10.410 303 11189.80 58.72 54663.50 88888.00 2014-10-30 08:52:10.910 303 11189.82 58.72 54663.43 88888.00 2014-10-30 08:52:11.410 303 11189.83 58.72 54663.34 88888.00 2014-10-30 08:52:11.910 303 11189.82 58.72 54663.33 88888.00 2014-10-30 08:52:12.410 303 11189.80 58.65 54663.27 88888.00 2014-10-30 08:52:12.910 303 11189.79 58.68 54663.29 88888.00 2014-10-30 08:52:13.410 303 11189.87 58.65 54663.20 88888.00 2014-10-30 08:52:13.910 303 11189.88 58.63 54663.12 88888.00 2014-10-30 08:52:14.410 303 11189.85 58.68 54663.11 88888.00 2014-10-30 08:52:14.910 303 11189.85 58.75 54663.04 88888.00 2014-10-30 08:52:15.410 303 11189.85 58.79 54663.12 88888.00 2014-10-30 08:52:15.910 303 11189.84 58.85 54663.15 88888.00 2014-10-30 08:52:16.410 303 11189.88 58.89 54663.17 88888.00 2014-10-30 08:52:16.910 303 11189.95 58.90 54663.11 88888.00 2014-10-30 08:52:17.410 303 11189.95 58.89 54663.11 88888.00 2014-10-30 08:52:17.910 303 11189.99 58.82 54663.03 88888.00 2014-10-30 08:52:18.410 303 11189.96 58.82 54663.00 88888.00 2014-10-30 08:52:18.910 303 11189.95 58.82 54662.95 88888.00 2014-10-30 08:52:19.410 303 11189.99 58.80 54662.95 88888.00 2014-10-30 08:52:19.910 303 11190.00 58.79 54662.99 88888.00 2014-10-30 08:52:20.410 303 11189.98 58.71 54662.94 88888.00 2014-10-30 08:52:20.910 303 11190.03 58.70 54662.94 88888.00 2014-10-30 08:52:21.410 303 11190.13 58.69 54662.90 88888.00 2014-10-30 08:52:21.910 303 11190.17 58.65 54662.89 88888.00 2014-10-30 08:52:22.410 303 11190.09 58.63 54662.83 88888.00 2014-10-30 08:52:22.910 303 11190.15 58.65 54662.82 88888.00 2014-10-30 08:52:23.410 303 11190.10 58.68 54662.81 88888.00 2014-10-30 08:52:23.910 303 11190.04 58.73 54662.82 88888.00 2014-10-30 08:52:24.410 303 11190.01 58.73 54662.82 88888.00 2014-10-30 08:52:24.910 303 11190.09 58.76 54662.76 88888.00 2014-10-30 08:52:25.410 303 11190.10 58.85 54662.71 88888.00 2014-10-30 08:52:25.910 303 11190.17 58.95 54662.67 88888.00 2014-10-30 08:52:26.410 303 11190.31 58.96 54662.63 88888.00 2014-10-30 08:52:26.910 303 11190.26 58.81 54662.66 88888.00 2014-10-30 08:52:27.410 303 11190.25 58.80 54662.64 88888.00 2014-10-30 08:52:27.910 303 11190.26 58.84 54662.60 88888.00 2014-10-30 08:52:28.410 303 11190.30 58.84 54662.59 88888.00 2014-10-30 08:52:28.910 303 11190.36 58.76 54662.57 88888.00 2014-10-30 08:52:29.410 303 11190.35 58.76 54662.55 88888.00 2014-10-30 08:52:29.910 303 11190.38 58.77 54662.50 88888.00 2014-10-30 08:52:30.410 303 11190.47 58.75 54662.52 88888.00 2014-10-30 08:52:30.910 303 11190.52 58.79 54662.47 88888.00 2014-10-30 08:52:31.410 303 11190.50 58.79 54662.40 88888.00 2014-10-30 08:52:31.910 303 11190.50 58.77 54662.31 88888.00 2014-10-30 08:52:32.410 303 11190.55 58.75 54662.22 88888.00 2014-10-30 08:52:32.910 303 11190.60 58.77 54662.19 88888.00 2014-10-30 08:52:33.410 303 11190.66 58.82 54662.11 88888.00 2014-10-30 08:52:33.910 303 11190.67 58.85 54662.15 88888.00 2014-10-30 08:52:34.410 303 11190.67 58.81 54662.15 88888.00 2014-10-30 08:52:34.910 303 11190.69 58.84 54662.03 88888.00 2014-10-30 08:52:35.410 303 11190.73 58.87 54661.99 88888.00 2014-10-30 08:52:35.910 303 11190.79 58.85 54661.94 88888.00 2014-10-30 08:52:36.410 303 11190.82 58.84 54661.92 88888.00 2014-10-30 08:52:36.910 303 11190.92 58.81 54661.88 88888.00 2014-10-30 08:52:37.410 303 11190.99 58.79 54661.80 88888.00 2014-10-30 08:52:37.910 303 11190.94 58.80 54661.76 88888.00 2014-10-30 08:52:38.410 303 11190.99 58.85 54661.70 88888.00 2014-10-30 08:52:38.910 303 11191.05 58.86 54661.68 88888.00 2014-10-30 08:52:39.410 303 11191.08 58.87 54661.62 88888.00 2014-10-30 08:52:39.910 303 11191.06 58.88 54661.58 88888.00 2014-10-30 08:52:40.410 303 11191.18 58.81 54661.54 88888.00 2014-10-30 08:52:40.910 303 11191.14 58.84 54661.53 88888.00 2014-10-30 08:52:41.410 303 11191.10 58.94 54661.49 88888.00 2014-10-30 08:52:41.910 303 11191.11 58.84 54661.38 88888.00 2014-10-30 08:52:42.410 303 11191.21 58.84 54661.34 88888.00 2014-10-30 08:52:42.910 303 11191.25 58.81 54661.32 88888.00 2014-10-30 08:52:43.410 303 11191.30 58.80 54661.28 88888.00 2014-10-30 08:52:43.910 303 11191.29 58.86 54661.32 88888.00 2014-10-30 08:52:44.410 303 11191.29 58.88 54661.28 88888.00 2014-10-30 08:52:44.910 303 11191.25 58.81 54661.13 88888.00 2014-10-30 08:52:45.410 303 11191.24 58.79 54661.08 88888.00 2014-10-30 08:52:45.910 303 11191.26 58.88 54661.13 88888.00 2014-10-30 08:52:46.410 303 11191.35 58.88 54661.10 88888.00 2014-10-30 08:52:46.910 303 11191.36 58.87 54661.14 88888.00 2014-10-30 08:52:47.410 303 11191.36 58.82 54660.90 88888.00 2014-10-30 08:52:47.910 303 11191.32 58.85 54660.88 88888.00 2014-10-30 08:52:48.410 303 11191.19 58.88 54661.08 88888.00 2014-10-30 08:52:48.910 303 11191.20 58.94 54661.17 88888.00 2014-10-30 08:52:49.410 303 11191.30 58.97 54661.16 88888.00 2014-10-30 08:52:49.910 303 11191.35 58.89 54661.17 88888.00 2014-10-30 08:52:50.410 303 11191.30 58.89 54661.17 88888.00 2014-10-30 08:52:50.910 303 11191.24 58.94 54661.17 88888.00 2014-10-30 08:52:51.410 303 11191.23 58.90 54661.20 88888.00 2014-10-30 08:52:51.910 303 11191.24 58.90 54661.22 88888.00 2014-10-30 08:52:52.410 303 11191.25 58.87 54661.23 88888.00 2014-10-30 08:52:52.910 303 11191.24 58.87 54661.19 88888.00 2014-10-30 08:52:53.410 303 11191.28 58.93 54661.16 88888.00 2014-10-30 08:52:53.910 303 11191.25 58.94 54661.20 88888.00 2014-10-30 08:52:54.410 303 11191.25 58.96 54661.23 88888.00 2014-10-30 08:52:54.910 303 11191.21 58.98 54661.24 88888.00 2014-10-30 08:52:55.410 303 11191.16 58.88 54661.22 88888.00 2014-10-30 08:52:55.910 303 11191.19 58.84 54661.22 88888.00 2014-10-30 08:52:56.410 303 11191.20 58.86 54661.26 88888.00 2014-10-30 08:52:56.910 303 11191.15 58.90 54661.25 88888.00 2014-10-30 08:52:57.410 303 11191.15 58.88 54661.23 88888.00 2014-10-30 08:52:57.910 303 11191.10 58.81 54661.33 88888.00 2014-10-30 08:52:58.410 303 11191.09 58.79 54661.46 88888.00 2014-10-30 08:52:58.910 303 11191.10 58.79 54661.41 88888.00 2014-10-30 08:52:59.410 303 11191.08 58.80 54661.36 88888.00 2014-10-30 08:52:59.910 303 11191.09 58.76 54661.34 88888.00 2014-10-30 08:53:00.410 303 11191.08 58.69 54661.36 88888.00 2014-10-30 08:53:00.910 303 11190.97 58.67 54661.41 88888.00 2014-10-30 08:53:01.410 303 11190.93 58.62 54661.44 88888.00 2014-10-30 08:53:01.910 303 11190.99 58.60 54661.47 88888.00 2014-10-30 08:53:02.410 303 11190.98 58.58 54661.58 88888.00 2014-10-30 08:53:02.910 303 11190.94 58.60 54661.64 88888.00 2014-10-30 08:53:03.410 303 11190.97 58.67 54661.64 88888.00 2014-10-30 08:53:03.910 303 11190.98 58.67 54661.71 88888.00 2014-10-30 08:53:04.410 303 11191.00 58.62 54661.76 88888.00 2014-10-30 08:53:04.910 303 11191.05 58.62 54661.77 88888.00 2014-10-30 08:53:05.410 303 11191.03 58.67 54661.79 88888.00 2014-10-30 08:53:05.910 303 11190.93 58.65 54661.81 88888.00 2014-10-30 08:53:06.410 303 11190.92 58.65 54661.90 88888.00 2014-10-30 08:53:06.910 303 11190.92 58.58 54661.98 88888.00 2014-10-30 08:53:07.410 303 11190.97 58.55 54661.95 88888.00 2014-10-30 08:53:07.910 303 11190.94 58.59 54661.96 88888.00 2014-10-30 08:53:08.410 303 11191.00 58.61 54661.99 88888.00 2014-10-30 08:53:08.910 303 11190.97 58.62 54662.02 88888.00 2014-10-30 08:53:09.410 303 11191.02 58.62 54662.02 88888.00 2014-10-30 08:53:09.910 303 11191.05 58.61 54662.05 88888.00 2014-10-30 08:53:10.410 303 11191.04 58.58 54662.04 88888.00 2014-10-30 08:53:10.910 303 11191.04 58.58 54662.05 88888.00 2014-10-30 08:53:11.410 303 11191.02 58.63 54662.05 88888.00 2014-10-30 08:53:11.910 303 11191.08 58.62 54662.03 88888.00 2014-10-30 08:53:12.410 303 11191.09 58.61 54662.04 88888.00 2014-10-30 08:53:12.910 303 11191.10 58.60 54662.01 88888.00 2014-10-30 08:53:13.410 303 11191.14 58.56 54662.03 88888.00 2014-10-30 08:53:13.910 303 11191.21 58.61 54662.08 88888.00 2014-10-30 08:53:14.410 303 11191.23 58.69 54662.14 88888.00 2014-10-30 08:53:14.910 303 11191.25 58.67 54662.13 88888.00 2014-10-30 08:53:15.410 303 11191.24 58.58 54662.14 88888.00 2014-10-30 08:53:15.910 303 11191.31 58.67 54662.15 88888.00 2014-10-30 08:53:16.410 303 11191.25 58.76 54662.22 88888.00 2014-10-30 08:53:16.910 303 11191.35 58.75 54662.25 88888.00 2014-10-30 08:53:17.410 303 11191.32 58.79 54662.24 88888.00 2014-10-30 08:53:17.910 303 11191.29 58.87 54662.28 88888.00 2014-10-30 08:53:18.410 303 11191.28 58.89 54662.17 88888.00 2014-10-30 08:53:18.910 303 11191.29 58.86 54662.25 88888.00 2014-10-30 08:53:19.410 303 11191.36 58.84 54662.28 88888.00 2014-10-30 08:53:19.910 303 11191.39 58.84 54662.21 88888.00 2014-10-30 08:53:20.410 303 11191.35 58.85 54662.24 88888.00 2014-10-30 08:53:20.910 303 11191.35 58.88 54662.28 88888.00 2014-10-30 08:53:21.410 303 11191.35 58.88 54662.30 88888.00 2014-10-30 08:53:21.910 303 11191.36 58.94 54662.37 88888.00 2014-10-30 08:53:22.410 303 11191.36 58.95 54662.37 88888.00 2014-10-30 08:53:22.910 303 11191.35 58.95 54662.40 88888.00 2014-10-30 08:53:23.410 303 11191.42 58.88 54662.33 88888.00 2014-10-30 08:53:23.910 303 11191.45 58.85 54662.28 88888.00 2014-10-30 08:53:24.410 303 11191.40 58.93 54662.25 88888.00 2014-10-30 08:53:24.910 303 11191.49 59.00 54662.27 88888.00 2014-10-30 08:53:25.410 303 11191.49 58.98 54662.34 88888.00 2014-10-30 08:53:25.910 303 11191.53 58.90 54662.33 88888.00 2014-10-30 08:53:26.410 303 11191.52 58.84 54662.38 88888.00 2014-10-30 08:53:26.910 303 11191.44 58.81 54662.42 88888.00 2014-10-30 08:53:27.410 303 11191.46 58.79 54662.46 88888.00 2014-10-30 08:53:27.910 303 11191.47 58.73 54662.54 88888.00 2014-10-30 08:53:28.410 303 11191.50 58.72 54662.54 88888.00 2014-10-30 08:53:28.910 303 11191.40 58.70 54662.56 88888.00 2014-10-30 08:53:29.410 303 11191.32 58.70 54662.61 88888.00 2014-10-30 08:53:29.910 303 11191.36 58.67 54662.68 88888.00 2014-10-30 08:53:30.410 303 11191.36 58.68 54662.68 88888.00 2014-10-30 08:53:30.910 303 11191.37 58.76 54662.75 88888.00 2014-10-30 08:53:31.410 303 11191.32 58.68 54662.82 88888.00 2014-10-30 08:53:31.910 303 11191.36 58.63 54662.90 88888.00 2014-10-30 08:53:32.410 303 11191.44 58.64 54662.95 88888.00 2014-10-30 08:53:32.910 303 11191.35 58.69 54663.07 88888.00 2014-10-30 08:53:33.410 303 11191.34 58.69 54663.21 88888.00 2014-10-30 08:53:33.910 303 11191.39 58.72 54663.19 88888.00 2014-10-30 08:53:34.410 303 11191.36 58.69 54663.19 88888.00 2014-10-30 08:53:34.910 303 11191.39 58.71 54663.17 88888.00 2014-10-30 08:53:35.410 303 11191.35 58.75 54663.21 88888.00 2014-10-30 08:53:35.910 303 11191.26 58.70 54663.25 88888.00 2014-10-30 08:53:36.410 303 11191.24 58.69 54663.29 88888.00 2014-10-30 08:53:36.910 303 11191.31 58.65 54663.34 88888.00 2014-10-30 08:53:37.410 303 11191.35 58.60 54663.31 88888.00 2014-10-30 08:53:37.910 303 11191.32 58.52 54663.35 88888.00 2014-10-30 08:53:38.410 303 11191.36 58.48 54663.44 88888.00 2014-10-30 08:53:38.910 303 11191.34 58.44 54663.45 88888.00 2014-10-30 08:53:39.410 303 11191.26 58.43 54663.50 88888.00 2014-10-30 08:53:39.910 303 11191.28 58.38 54663.61 88888.00 2014-10-30 08:53:40.410 303 11191.31 58.38 54663.64 88888.00 2014-10-30 08:53:40.910 303 11191.30 58.39 54663.68 88888.00 2014-10-30 08:53:41.410 303 11191.32 58.38 54663.69 88888.00 2014-10-30 08:53:41.910 303 11191.28 58.38 54663.77 88888.00 2014-10-30 08:53:42.411 303 11191.39 58.38 54663.83 88888.00 2014-10-30 08:53:42.911 303 11191.41 58.36 54663.86 88888.00 2014-10-30 08:53:43.411 303 11191.44 58.30 54663.86 88888.00 2014-10-30 08:53:43.911 303 11191.45 58.31 54663.88 88888.00 2014-10-30 08:53:44.411 303 11191.41 58.29 54663.99 88888.00 2014-10-30 08:53:44.911 303 11191.47 58.29 54664.03 88888.00 2014-10-30 08:53:45.411 303 11191.51 58.29 54664.07 88888.00 2014-10-30 08:53:45.911 303 11191.53 58.29 54664.12 88888.00 2014-10-30 08:53:46.411 303 11191.55 58.27 54664.16 88888.00 2014-10-30 08:53:46.911 303 11191.58 58.26 54664.16 88888.00 2014-10-30 08:53:47.411 303 11191.51 58.29 54664.18 88888.00 2014-10-30 08:53:47.911 303 11191.45 58.30 54664.17 88888.00 2014-10-30 08:53:48.411 303 11191.55 58.16 54664.21 88888.00 2014-10-30 08:53:48.911 303 11191.60 58.05 54664.26 88888.00 2014-10-30 08:53:49.411 303 11191.61 58.03 54664.23 88888.00 2014-10-30 08:53:49.911 303 11191.65 57.99 54664.27 88888.00 2014-10-30 08:53:50.411 303 11191.73 57.94 54664.24 88888.00 2014-10-30 08:53:50.911 303 11191.76 58.02 54664.24 88888.00 2014-10-30 08:53:51.411 303 11191.75 58.03 54664.24 88888.00 2014-10-30 08:53:51.911 303 11191.79 57.97 54664.29 88888.00 2014-10-30 08:53:52.411 303 11191.81 58.04 54664.30 88888.00 2014-10-30 08:53:52.911 303 11191.78 58.06 54664.31 88888.00 2014-10-30 08:53:53.411 303 11191.86 57.99 54664.27 88888.00 2014-10-30 08:53:53.911 303 11191.87 57.96 54664.29 88888.00 2014-10-30 08:53:54.411 303 11191.94 57.86 54664.30 88888.00 2014-10-30 08:53:54.911 303 11192.04 57.74 54664.32 88888.00 2014-10-30 08:53:55.411 303 11192.12 57.72 54664.33 88888.00 2014-10-30 08:53:55.911 303 11192.14 57.67 54664.27 88888.00 2014-10-30 08:53:56.411 303 11192.18 57.65 54664.21 88888.00 2014-10-30 08:53:56.911 303 11192.29 57.60 54664.23 88888.00 2014-10-30 08:53:57.411 303 11192.24 57.61 54664.36 88888.00 2014-10-30 08:53:57.911 303 11192.33 57.67 54664.33 88888.00 2014-10-30 08:53:58.411 303 11192.36 57.67 54664.36 88888.00 2014-10-30 08:53:58.911 303 11192.39 57.67 54664.40 88888.00 2014-10-30 08:53:59.411 303 11192.44 57.61 54664.45 88888.00 2014-10-30 08:53:59.911 303 11192.46 57.61 54664.43 88888.00 2014-10-30 08:54:00.411 303 11192.47 57.55 54664.42 88888.00 2014-10-30 08:54:00.911 303 11192.54 57.58 54664.36 88888.00 2014-10-30 08:54:01.411 303 11192.55 57.58 54664.33 88888.00 2014-10-30 08:54:01.911 303 11192.61 57.57 54664.35 88888.00 2014-10-30 08:54:02.411 303 11192.55 57.50 54664.34 88888.00 2014-10-30 08:54:02.911 303 11192.55 57.43 54664.33 88888.00 2014-10-30 08:54:03.411 303 11192.61 57.48 54664.30 88888.00 2014-10-30 08:54:03.911 303 11192.71 57.44 54664.26 88888.00 2014-10-30 08:54:04.411 303 11192.76 57.41 54664.30 88888.00 2014-10-30 08:54:04.911 303 11192.81 57.43 54664.27 88888.00 2014-10-30 08:54:05.411 303 11192.82 57.41 54664.29 88888.00 2014-10-30 08:54:05.911 303 11192.83 57.32 54664.31 88888.00 2014-10-30 08:54:06.411 303 11192.80 57.35 54664.36 88888.00 2014-10-30 08:54:06.911 303 11192.80 57.42 54664.44 88888.00 2014-10-30 08:54:07.411 303 11192.80 57.41 54664.41 88888.00 2014-10-30 08:54:07.911 303 11192.81 57.34 54664.38 88888.00 2014-10-30 08:54:08.411 303 11192.86 57.36 54664.35 88888.00 2014-10-30 08:54:08.911 303 11192.85 57.34 54664.32 88888.00 2014-10-30 08:54:09.411 303 11192.87 57.27 54664.32 88888.00 2014-10-30 08:54:09.911 303 11192.93 57.13 54664.35 88888.00 2014-10-30 08:54:10.411 303 11192.99 57.07 54664.47 88888.00 2014-10-30 08:54:10.911 303 11192.93 56.98 54664.45 88888.00 2014-10-30 08:54:11.411 303 11192.90 56.99 54664.49 88888.00 2014-10-30 08:54:11.911 303 11193.01 56.98 54664.52 88888.00 2014-10-30 08:54:12.411 303 11192.94 57.02 54664.53 88888.00 2014-10-30 08:54:12.911 303 11192.94 57.03 54664.53 88888.00 2014-10-30 08:54:13.411 303 11192.96 56.94 54664.48 88888.00 2014-10-30 08:54:13.911 303 11192.93 56.89 54664.48 88888.00 2014-10-30 08:54:14.411 303 11192.96 56.84 54664.49 88888.00 2014-10-30 08:54:14.911 303 11192.96 56.99 54664.42 88888.00 2014-10-30 08:54:15.411 303 11192.88 56.94 54664.48 88888.00 2014-10-30 08:54:15.911 303 11192.85 56.82 54664.50 88888.00 2014-10-30 08:54:16.411 303 11192.90 56.79 54664.47 88888.00 2014-10-30 08:54:16.911 303 11192.93 56.76 54664.51 88888.00 2014-10-30 08:54:17.411 303 11192.92 56.69 54664.57 88888.00 2014-10-30 08:54:17.911 303 11192.87 56.64 54664.49 88888.00 2014-10-30 08:54:18.411 303 11192.86 56.62 54664.52 88888.00 2014-10-30 08:54:18.911 303 11192.90 56.58 54664.47 88888.00 2014-10-30 08:54:19.411 303 11192.91 56.53 54664.56 88888.00 2014-10-30 08:54:19.911 303 11192.90 56.53 54664.69 88888.00 2014-10-30 08:54:20.411 303 11192.81 56.57 54664.76 88888.00 2014-10-30 08:54:20.911 303 11192.87 56.57 54664.78 88888.00 2014-10-30 08:54:21.411 303 11192.85 56.43 54664.82 88888.00 2014-10-30 08:54:21.911 303 11192.83 56.37 54664.79 88888.00 2014-10-30 08:54:22.411 303 11192.94 56.28 54664.84 88888.00 2014-10-30 08:54:22.911 303 11192.87 56.25 54664.87 88888.00 2014-10-30 08:54:23.411 303 11192.86 56.19 54664.91 88888.00 2014-10-30 08:54:23.911 303 11192.83 56.15 54664.88 88888.00 2014-10-30 08:54:24.411 303 11192.96 56.08 54664.89 88888.00 2014-10-30 08:54:24.911 303 11192.91 56.02 54664.83 88888.00 2014-10-30 08:54:25.411 303 11192.87 56.02 54664.88 88888.00 2014-10-30 08:54:25.911 303 11192.90 56.00 54664.96 88888.00 2014-10-30 08:54:26.411 303 11193.02 55.97 54664.99 88888.00 2014-10-30 08:54:26.911 303 11192.98 55.98 54665.00 88888.00 2014-10-30 08:54:27.411 303 11192.97 55.94 54665.05 88888.00 2014-10-30 08:54:27.911 303 11192.92 55.91 54665.04 88888.00 2014-10-30 08:54:28.411 303 11192.88 55.90 54665.05 88888.00 2014-10-30 08:54:28.911 303 11192.86 55.80 54665.05 88888.00 2014-10-30 08:54:29.411 303 11192.88 55.77 54665.04 88888.00 2014-10-30 08:54:29.911 303 11192.90 55.74 54665.05 88888.00 2014-10-30 08:54:30.411 303 11192.92 55.67 54665.04 88888.00 2014-10-30 08:54:30.911 303 11192.88 55.68 54664.97 88888.00 2014-10-30 08:54:31.411 303 11192.80 55.78 54665.04 88888.00 2014-10-30 08:54:31.911 303 11192.78 55.78 54665.12 88888.00 2014-10-30 08:54:32.411 303 11192.90 55.68 54665.17 88888.00 2014-10-30 08:54:32.911 303 11192.86 55.67 54665.24 88888.00 2014-10-30 08:54:33.411 303 11192.81 55.64 54665.32 88888.00 2014-10-30 08:54:33.911 303 11192.75 55.55 54665.35 88888.00 2014-10-30 08:54:34.411 303 11192.75 55.47 54665.36 88888.00 2014-10-30 08:54:34.911 303 11192.77 55.41 54665.37 88888.00 2014-10-30 08:54:35.411 303 11192.67 55.38 54665.37 88888.00 2014-10-30 08:54:35.911 303 11192.70 55.34 54665.37 88888.00 2014-10-30 08:54:36.411 303 11192.77 55.30 54665.41 88888.00 2014-10-30 08:54:36.911 303 11192.78 55.23 54665.31 88888.00 2014-10-30 08:54:37.411 303 11192.67 55.25 54665.50 88888.00 2014-10-30 08:54:37.911 303 11192.68 55.25 54665.67 88888.00 2014-10-30 08:54:38.411 303 11192.67 55.18 54665.74 88888.00 2014-10-30 08:54:38.911 303 11192.59 55.13 54665.87 88888.00 2014-10-30 08:54:39.411 303 11192.52 55.09 54665.92 88888.00 2014-10-30 08:54:39.911 303 11192.49 55.14 54665.96 88888.00 2014-10-30 08:54:40.411 303 11192.49 55.21 54666.02 88888.00 2014-10-30 08:54:40.911 303 11192.46 55.10 54666.06 88888.00 2014-10-30 08:54:41.411 303 11192.43 55.09 54666.08 88888.00 2014-10-30 08:54:41.911 303 11192.41 55.02 54666.18 88888.00 2014-10-30 08:54:42.411 303 11192.36 54.92 54666.11 88888.00 2014-10-30 08:54:42.911 303 11192.40 54.83 54666.08 88888.00 2014-10-30 08:54:43.411 303 11192.41 54.70 54666.13 88888.00 2014-10-30 08:54:43.911 303 11192.36 54.76 54666.25 88888.00 2014-10-30 08:54:44.411 303 11192.34 54.79 54666.29 88888.00 2014-10-30 08:54:44.911 303 11192.34 54.74 54666.36 88888.00 2014-10-30 08:54:45.411 303 11192.28 54.66 54666.37 88888.00 2014-10-30 08:54:45.911 303 11192.24 54.58 54666.43 88888.00 2014-10-30 08:54:46.411 303 11192.28 54.51 54666.55 88888.00 2014-10-30 08:54:46.911 303 11192.29 54.51 54666.71 88888.00 2014-10-30 08:54:47.411 303 11192.26 54.46 54666.76 88888.00 2014-10-30 08:54:47.911 303 11192.25 54.46 54666.79 88888.00 2014-10-30 08:54:48.411 303 11192.19 54.49 54666.80 88888.00 2014-10-30 08:54:48.911 303 11192.21 54.47 54666.73 88888.00 2014-10-30 08:54:49.411 303 11192.29 54.22 54666.84 88888.00 2014-10-30 08:54:49.911 303 11192.20 54.14 54666.86 88888.00 2014-10-30 08:54:50.411 303 11192.15 54.29 54666.89 88888.00 2014-10-30 08:54:50.911 303 11192.19 54.23 54666.96 88888.00 2014-10-30 08:54:51.411 303 11192.15 54.17 54667.01 88888.00 2014-10-30 08:54:51.911 303 11192.12 54.07 54667.04 88888.00 2014-10-30 08:54:52.411 303 11192.07 54.05 54667.04 88888.00 2014-10-30 08:54:52.911 303 11192.04 53.98 54667.10 88888.00 2014-10-30 08:54:53.411 303 11192.02 53.82 54667.22 88888.00 2014-10-30 08:54:53.911 303 11192.05 53.73 54667.32 88888.00 2014-10-30 08:54:54.411 303 11192.05 53.61 54667.32 88888.00 2014-10-30 08:54:54.911 303 11192.08 53.60 54667.39 88888.00 2014-10-30 08:54:55.411 303 11192.17 53.54 54667.40 88888.00 2014-10-30 08:54:55.911 303 11192.14 53.44 54667.40 88888.00 2014-10-30 08:54:56.411 303 11192.14 53.50 54667.40 88888.00 2014-10-30 08:54:56.911 303 11192.07 53.60 54667.39 88888.00 2014-10-30 08:54:57.411 303 11192.13 53.56 54667.42 88888.00 2014-10-30 08:54:57.911 303 11192.21 53.48 54667.39 88888.00 2014-10-30 08:54:58.411 303 11192.18 53.45 54667.40 88888.00 2014-10-30 08:54:58.911 303 11192.15 53.43 54667.40 88888.00 2014-10-30 08:54:59.411 303 11192.14 53.23 54667.40 88888.00 2014-10-30 08:54:59.911 303 11192.19 53.03 54667.47 88888.00 2014-10-30 08:55:00.411 303 11192.20 53.01 54667.51 88888.00 2014-10-30 08:55:00.911 303 11192.14 53.02 54667.50 88888.00 2014-10-30 08:55:01.411 303 11192.21 52.95 54667.56 88888.00 2014-10-30 08:55:01.911 303 11192.28 52.96 54667.59 88888.00 2014-10-30 08:55:02.411 303 11192.20 53.04 54667.59 88888.00 2014-10-30 08:55:02.911 303 11192.07 53.10 54667.56 88888.00 2014-10-30 08:55:03.411 303 11192.08 52.99 54667.58 88888.00 2014-10-30 08:55:03.911 303 11192.10 52.89 54667.60 88888.00 2014-10-30 08:55:04.411 303 11192.07 52.69 54667.59 88888.00 2014-10-30 08:55:04.911 303 11192.08 52.62 54667.60 88888.00 2014-10-30 08:55:05.411 303 11192.12 52.67 54667.67 88888.00 2014-10-30 08:55:05.911 303 11192.12 52.59 54667.65 88888.00 2014-10-30 08:55:06.411 303 11192.14 52.55 54667.61 88888.00 2014-10-30 08:55:06.911 303 11192.07 52.53 54667.59 88888.00 2014-10-30 08:55:07.411 303 11191.99 52.47 54667.59 88888.00 2014-10-30 08:55:07.911 303 11191.97 52.38 54667.66 88888.00 2014-10-30 08:55:08.411 303 11192.05 52.27 54667.64 88888.00 2014-10-30 08:55:08.911 303 11192.18 52.06 54667.65 88888.00 2014-10-30 08:55:09.411 303 11192.24 51.92 54667.61 88888.00 2014-10-30 08:55:09.911 303 11192.15 51.95 54667.60 88888.00 2014-10-30 08:55:10.411 303 11192.15 51.92 54667.61 88888.00 2014-10-30 08:55:10.911 303 11192.10 51.94 54667.63 88888.00 2014-10-30 08:55:11.411 303 11192.10 51.94 54667.63 88888.00 2014-10-30 08:55:11.911 303 11192.09 51.95 54667.65 88888.00 2014-10-30 08:55:12.411 303 11192.08 51.92 54667.68 88888.00 2014-10-30 08:55:12.911 303 11192.09 51.91 54667.78 88888.00 2014-10-30 08:55:13.411 303 11192.00 51.89 54667.73 88888.00 2014-10-30 08:55:13.911 303 11192.04 51.76 54667.68 88888.00 2014-10-30 08:55:14.411 303 11192.05 51.64 54667.76 88888.00 2014-10-30 08:55:14.911 303 11191.98 51.57 54667.71 88888.00 2014-10-30 08:55:15.411 303 11191.98 51.57 54667.72 88888.00 2014-10-30 08:55:15.911 303 11191.98 51.59 54667.73 88888.00 2014-10-30 08:55:16.411 303 11191.93 51.60 54667.77 88888.00 2014-10-30 08:55:16.911 303 11191.89 51.58 54667.77 88888.00 2014-10-30 08:55:17.411 303 11191.92 51.50 54667.85 88888.00 2014-10-30 08:55:17.911 303 11191.82 51.46 54667.83 88888.00 2014-10-30 08:55:18.411 303 11191.75 51.41 54667.77 88888.00 2014-10-30 08:55:18.911 303 11191.77 51.30 54667.82 88888.00 2014-10-30 08:55:19.411 303 11191.73 51.30 54667.82 88888.00 2014-10-30 08:55:19.911 303 11191.72 51.32 54667.85 88888.00 2014-10-30 08:55:20.411 303 11191.73 51.27 54667.98 88888.00 2014-10-30 08:55:20.911 303 11191.70 51.19 54667.99 88888.00 2014-10-30 08:55:21.411 303 11191.66 51.23 54667.95 88888.00 2014-10-30 08:55:21.911 303 11191.73 51.23 54667.94 88888.00 2014-10-30 08:55:22.411 303 11191.68 51.17 54667.94 88888.00 2014-10-30 08:55:22.911 303 11191.55 51.09 54667.95 88888.00 2014-10-30 08:55:23.411 303 11191.51 50.99 54667.99 88888.00 2014-10-30 08:55:23.911 303 11191.46 50.87 54668.02 88888.00 2014-10-30 08:55:24.411 303 11191.52 50.84 54667.95 88888.00 2014-10-30 08:55:24.911 303 11191.56 50.83 54668.06 88888.00 2014-10-30 08:55:25.411 303 11191.53 50.83 54668.10 88888.00 2014-10-30 08:55:25.911 303 11191.42 50.86 54668.06 88888.00 2014-10-30 08:55:26.411 303 11191.41 50.86 54668.01 88888.00 2014-10-30 08:55:26.911 303 11191.46 50.83 54668.03 88888.00 2014-10-30 08:55:27.411 303 11191.41 50.74 54668.03 88888.00 2014-10-30 08:55:27.911 303 11191.35 50.75 54668.04 88888.00 2014-10-30 08:55:28.411 303 11191.28 50.75 54668.06 88888.00 2014-10-30 08:55:28.911 303 11191.24 50.70 54668.10 88888.00 2014-10-30 08:55:29.411 303 11191.20 50.70 54668.10 88888.00 2014-10-30 08:55:29.911 303 11191.19 50.61 54668.16 88888.00 2014-10-30 08:55:30.411 303 11191.11 50.65 54668.20 88888.00 2014-10-30 08:55:30.911 303 11191.05 50.62 54668.28 88888.00 2014-10-30 08:55:31.411 303 11191.02 50.49 54668.36 88888.00 2014-10-30 08:55:31.911 303 11191.02 50.41 54668.31 88888.00 2014-10-30 08:55:32.411 303 11191.04 50.42 54668.27 88888.00 2014-10-30 08:55:32.911 303 11191.08 50.41 54668.27 88888.00 2014-10-30 08:55:33.411 303 11191.05 50.42 54668.27 88888.00 2014-10-30 08:55:33.911 303 11191.02 50.41 54668.33 88888.00 2014-10-30 08:55:34.411 303 11190.93 50.43 54668.36 88888.00 2014-10-30 08:55:34.911 303 11190.93 50.31 54668.36 88888.00 2014-10-30 08:55:35.411 303 11190.85 50.23 54668.38 88888.00 2014-10-30 08:55:35.911 303 11190.81 50.20 54668.39 88888.00 2014-10-30 08:55:36.411 303 11190.87 50.12 54668.38 88888.00 2014-10-30 08:55:36.911 303 11190.83 50.17 54668.34 88888.00 2014-10-30 08:55:37.411 303 11190.79 50.24 54668.34 88888.00 2014-10-30 08:55:37.911 303 11190.73 50.23 54668.40 88888.00 2014-10-30 08:55:38.411 303 11190.74 50.19 54668.42 88888.00 2014-10-30 08:55:38.911 303 11190.83 50.14 54668.40 88888.00 2014-10-30 08:55:39.411 303 11190.84 50.05 54668.42 88888.00 2014-10-30 08:55:39.911 303 11190.81 49.95 54668.40 88888.00 2014-10-30 08:55:40.411 303 11190.72 49.91 54668.40 88888.00 2014-10-30 08:55:40.911 303 11190.73 49.89 54668.37 88888.00 2014-10-30 08:55:41.411 303 11190.68 49.86 54668.40 88888.00 2014-10-30 08:55:41.911 303 11190.71 49.83 54668.47 88888.00 2014-10-30 08:55:42.411 303 11190.76 49.80 54668.43 88888.00 2014-10-30 08:55:42.911 303 11190.72 49.77 54668.34 88888.00 2014-10-30 08:55:43.411 303 11190.69 49.76 54668.30 88888.00 2014-10-30 08:55:43.911 303 11190.66 49.86 54668.13 88888.00 2014-10-30 08:55:44.411 303 11190.67 49.88 54668.07 88888.00 2014-10-30 08:55:44.911 303 11190.66 49.88 54668.15 88888.00 2014-10-30 08:55:45.411 303 11190.60 49.82 54668.12 88888.00 2014-10-30 08:55:45.911 303 11190.63 49.71 54668.12 88888.00 2014-10-30 08:55:46.411 303 11190.58 49.84 54667.98 88888.00 2014-10-30 08:55:46.911 303 11190.56 49.95 54667.93 88888.00 2014-10-30 08:55:47.411 303 11190.46 49.99 54668.06 88888.00 2014-10-30 08:55:47.911 303 11190.32 49.91 54668.11 88888.00 2014-10-30 08:55:48.411 303 11190.22 49.88 54668.15 88888.00 2014-10-30 08:55:48.911 303 11190.22 49.81 54668.17 88888.00 2014-10-30 08:55:49.411 303 11190.24 49.64 54668.15 88888.00 2014-10-30 08:55:49.911 303 11190.22 49.59 54668.11 88888.00 2014-10-30 08:55:50.411 303 11190.14 49.55 54668.16 88888.00 2014-10-30 08:55:50.911 303 11190.10 49.48 54668.34 88888.00 2014-10-30 08:55:51.411 303 11190.16 49.47 54668.35 88888.00 2014-10-30 08:55:51.911 303 11190.16 49.50 54668.30 88888.00 2014-10-30 08:55:52.411 303 11190.08 49.49 54668.29 88888.00 2014-10-30 08:55:52.911 303 11190.03 49.51 54668.30 88888.00 2014-10-30 08:55:53.411 303 11189.96 49.74 54668.30 88888.00 2014-10-30 08:55:53.911 303 11189.90 49.84 54668.31 88888.00 2014-10-30 08:55:54.411 303 11189.87 49.69 54668.37 88888.00 2014-10-30 08:55:54.911 303 11189.78 49.64 54668.33 88888.00 2014-10-30 08:55:55.411 303 11189.73 49.58 54668.30 88888.00 2014-10-30 08:55:55.911 303 11189.78 49.48 54668.30 88888.00 2014-10-30 08:55:56.411 303 11189.75 49.53 54668.34 88888.00 2014-10-30 08:55:56.911 303 11189.68 49.51 54668.39 88888.00 2014-10-30 08:55:57.411 303 11189.67 49.43 54668.45 88888.00 2014-10-30 08:55:57.911 303 11189.67 49.32 54668.51 88888.00 2014-10-30 08:55:58.411 303 11189.67 49.32 54668.53 88888.00 2014-10-30 08:55:58.911 303 11189.68 49.36 54668.54 88888.00 2014-10-30 08:55:59.411 303 11189.52 49.39 54668.59 88888.00 2014-10-30 08:55:59.911 303 11189.47 49.46 54668.57 88888.00 2014-10-30 08:56:00.411 303 11189.46 49.43 54668.55 88888.00 2014-10-30 08:56:00.911 303 11189.45 49.48 54668.48 88888.00 2014-10-30 08:56:01.411 303 11189.49 49.49 54668.54 88888.00 2014-10-30 08:56:01.911 303 11189.38 49.46 54668.64 88888.00 2014-10-30 08:56:02.411 303 11189.36 49.40 54668.64 88888.00 2014-10-30 08:56:02.911 303 11189.47 49.34 54668.63 88888.00 2014-10-30 08:56:03.411 303 11189.45 49.29 54668.61 88888.00 2014-10-30 08:56:03.911 303 11189.33 49.31 54668.64 88888.00 2014-10-30 08:56:04.411 303 11189.37 49.32 54668.62 88888.00 2014-10-30 08:56:04.911 303 11189.33 49.35 54668.62 88888.00 2014-10-30 08:56:05.411 303 11189.28 49.42 54668.62 88888.00 2014-10-30 08:56:05.911 303 11189.19 49.36 54668.64 88888.00 2014-10-30 08:56:06.411 303 11189.23 49.34 54668.64 88888.00 2014-10-30 08:56:06.911 303 11189.27 49.43 54668.61 88888.00 2014-10-30 08:56:07.411 303 11189.21 49.44 54668.61 88888.00 2014-10-30 08:56:07.911 303 11189.11 49.42 54668.59 88888.00 2014-10-30 08:56:08.411 303 11189.16 49.42 54668.56 88888.00 2014-10-30 08:56:08.911 303 11189.12 49.50 54668.61 88888.00 2014-10-30 08:56:09.411 303 11189.12 49.51 54668.69 88888.00 2014-10-30 08:56:09.911 303 11189.17 49.53 54668.73 88888.00 2014-10-30 08:56:10.411 303 11189.06 49.64 54668.72 88888.00 2014-10-30 08:56:10.911 303 11189.02 49.63 54668.66 88888.00 2014-10-30 08:56:11.411 303 11189.01 49.51 54668.61 88888.00 2014-10-30 08:56:11.911 303 11189.00 49.50 54668.64 88888.00 2014-10-30 08:56:12.411 303 11188.95 49.56 54668.60 88888.00 2014-10-30 08:56:12.911 303 11188.85 49.61 54668.57 88888.00 2014-10-30 08:56:13.411 303 11188.86 49.53 54668.51 88888.00 2014-10-30 08:56:13.911 303 11188.93 49.41 54668.50 88888.00 2014-10-30 08:56:14.411 303 11188.84 49.41 54668.52 88888.00 2014-10-30 08:56:14.911 303 11188.83 49.44 54668.47 88888.00 2014-10-30 08:56:15.411 303 11188.80 49.47 54668.45 88888.00 2014-10-30 08:56:15.911 303 11188.76 49.52 54668.44 88888.00 2014-10-30 08:56:16.411 303 11188.68 49.53 54668.29 88888.00 2014-10-30 08:56:16.911 303 11188.62 49.60 54667.77 88888.00 2014-10-30 08:56:17.411 303 11188.70 49.64 54667.81 88888.00 2014-10-30 08:56:17.911 303 11188.62 49.72 54667.60 88888.00 2014-10-30 08:56:18.411 303 11188.58 49.80 54668.12 88888.00 2014-10-30 08:56:18.911 303 11188.58 49.75 54668.07 88888.00 2014-10-30 08:56:19.411 303 11188.48 49.77 54667.64 88888.00 2014-10-30 08:56:19.911 303 11188.44 49.80 54667.60 88888.00 2014-10-30 08:56:20.411 303 11188.44 49.83 54667.59 88888.00 2014-10-30 08:56:20.911 303 11188.43 49.80 54667.60 88888.00 2014-10-30 08:56:21.411 303 11188.39 49.80 54667.65 88888.00 2014-10-30 08:56:21.911 303 11188.32 49.83 54667.65 88888.00 2014-10-30 08:56:22.411 303 11188.25 49.80 54667.65 88888.00 2014-10-30 08:56:22.911 303 11188.22 49.85 54667.67 88888.00 2014-10-30 08:56:23.411 303 11188.25 49.83 54667.67 88888.00 2014-10-30 08:56:23.911 303 11188.20 49.78 54667.67 88888.00 2014-10-30 08:56:24.411 303 11188.17 49.82 54667.71 88888.00 2014-10-30 08:56:24.911 303 11188.12 49.92 54667.73 88888.00 2014-10-30 08:56:25.411 303 11188.06 49.99 54667.78 88888.00 2014-10-30 08:56:25.911 303 11187.97 49.95 54667.85 88888.00 2014-10-30 08:56:26.411 303 11187.95 49.93 54668.06 88888.00 2014-10-30 08:56:26.911 303 11187.94 49.90 54668.59 88888.00 2014-10-30 08:56:27.411 303 11187.91 49.89 54668.59 88888.00 2014-10-30 08:56:27.911 303 11187.94 49.90 54668.38 88888.00 2014-10-30 08:56:28.411 303 11187.96 49.94 54668.53 88888.00 2014-10-30 08:56:28.911 303 11187.90 49.95 54668.60 88888.00 2014-10-30 08:56:29.411 303 11187.85 49.95 54668.60 88888.00 2014-10-30 08:56:29.911 303 11187.80 49.98 54668.62 88888.00 2014-10-30 08:56:30.411 303 11187.80 50.05 54668.53 88888.00 2014-10-30 08:56:30.911 303 11187.70 50.05 54668.52 88888.00 2014-10-30 08:56:31.411 303 11187.71 50.05 54668.53 88888.00 2014-10-30 08:56:31.911 303 11187.83 50.02 54668.48 88888.00 2014-10-30 08:56:32.411 303 11187.79 50.03 54668.46 88888.00 2014-10-30 08:56:32.911 303 11187.79 50.03 54668.47 88888.00 2014-10-30 08:56:33.411 303 11187.69 50.07 54668.45 88888.00 2014-10-30 08:56:33.911 303 11187.63 50.10 54668.39 88888.00 2014-10-30 08:56:34.411 303 11187.59 50.15 54668.33 88888.00 2014-10-30 08:56:34.911 303 11187.50 50.12 54668.27 88888.00 2014-10-30 08:56:35.411 303 11187.44 50.16 54668.22 88888.00 2014-10-30 08:56:35.911 303 11187.49 50.16 54668.22 88888.00 2014-10-30 08:56:36.411 303 11187.47 50.19 54668.21 88888.00 2014-10-30 08:56:36.911 303 11187.44 50.27 54668.20 88888.00 2014-10-30 08:56:37.411 303 11187.34 50.52 54668.17 88888.00 2014-10-30 08:56:37.911 303 11187.26 50.57 54668.16 88888.00 2014-10-30 08:56:38.411 303 11187.21 50.41 54668.17 88888.00 2014-10-30 08:56:38.911 303 11187.17 50.32 54668.20 88888.00 2014-10-30 08:56:39.411 303 11187.19 50.31 54668.17 88888.00 2014-10-30 08:56:39.911 303 11187.24 50.31 54668.18 88888.00 2014-10-30 08:56:40.411 303 11187.24 50.37 54668.19 88888.00 2014-10-30 08:56:40.911 303 11187.24 50.39 54668.13 88888.00 2014-10-30 08:56:41.411 303 11187.27 50.33 54668.13 88888.00 2014-10-30 08:56:41.911 303 11187.23 50.29 54668.15 88888.00 2014-10-30 08:56:42.411 303 11187.31 50.32 54668.10 88888.00 2014-10-30 08:56:42.911 303 11187.22 50.37 54668.10 88888.00 2014-10-30 08:56:43.411 303 11187.21 50.42 54668.15 88888.00 2014-10-30 08:56:43.911 303 11187.12 50.43 54668.13 88888.00 2014-10-30 08:56:44.411 303 11187.18 50.48 54668.17 88888.00 2014-10-30 08:56:44.911 303 11187.21 50.56 54668.15 88888.00 2014-10-30 08:56:45.411 303 11187.12 50.62 54668.09 88888.00 2014-10-30 08:56:45.911 303 11187.05 50.62 54668.09 88888.00 2014-10-30 08:56:46.411 303 11186.98 50.58 54668.07 88888.00 2014-10-30 08:56:46.911 303 11186.93 50.57 54668.06 88888.00 2014-10-30 08:56:47.411 303 11186.93 50.54 54667.96 88888.00 2014-10-30 08:56:47.911 303 11186.85 50.57 54668.00 88888.00 2014-10-30 08:56:48.411 303 11186.81 50.51 54668.01 88888.00 2014-10-30 08:56:48.911 303 11186.82 50.54 54668.09 88888.00 2014-10-30 08:56:49.411 303 11186.82 50.56 54668.03 88888.00 2014-10-30 08:56:49.911 303 11186.74 50.57 54668.03 88888.00 2014-10-30 08:56:50.411 303 11186.72 50.61 54668.07 88888.00 2014-10-30 08:56:50.911 303 11186.66 50.68 54668.15 88888.00 2014-10-30 08:56:51.411 303 11186.63 50.70 54668.16 88888.00 2014-10-30 08:56:51.911 303 11186.56 50.71 54668.15 88888.00 2014-10-30 08:56:52.412 303 11186.59 50.74 54668.24 88888.00 2014-10-30 08:56:52.912 303 11186.55 50.73 54668.20 88888.00 2014-10-30 08:56:53.412 303 11186.50 50.78 54668.21 88888.00 2014-10-30 08:56:53.912 303 11186.51 50.90 54668.16 88888.00 2014-10-30 08:56:54.412 303 11186.50 50.95 54668.12 88888.00 2014-10-30 08:56:54.912 303 11186.45 50.99 54668.13 88888.00 2014-10-30 08:56:55.412 303 11186.38 51.08 54668.08 88888.00 2014-10-30 08:56:55.912 303 11186.38 51.04 54668.19 88888.00 2014-10-30 08:56:56.412 303 11186.37 51.00 54668.19 88888.00 2014-10-30 08:56:56.912 303 11186.40 50.95 54668.19 88888.00 2014-10-30 08:56:57.412 303 11186.34 50.99 54668.18 88888.00 2014-10-30 08:56:57.912 303 11186.28 51.04 54668.12 88888.00 2014-10-30 08:56:58.412 303 11186.28 51.10 54668.06 88888.00 2014-10-30 08:56:58.912 303 11186.29 51.12 54668.01 88888.00 2014-10-30 08:56:59.412 303 11186.33 51.08 54668.03 88888.00 2014-10-30 08:56:59.912 303 11186.28 51.11 54668.03 88888.00 2014-10-30 08:57:00.412 303 11186.30 51.20 54668.04 88888.00 2014-10-30 08:57:00.912 303 11186.35 51.20 54667.95 88888.00 2014-10-30 08:57:01.412 303 11186.27 51.27 54667.94 88888.00 2014-10-30 08:57:01.912 303 11186.32 51.32 54667.84 88888.00 2014-10-30 08:57:02.412 303 11186.22 51.35 54667.93 88888.00 2014-10-30 08:57:02.912 303 11186.27 51.47 54667.99 88888.00 2014-10-30 08:57:03.412 303 11186.19 51.42 54668.02 88888.00 2014-10-30 08:57:03.912 303 11186.11 51.40 54667.90 88888.00 2014-10-30 08:57:04.412 303 11186.11 51.47 54667.91 88888.00 2014-10-30 08:57:04.912 303 11186.09 51.60 54667.90 88888.00 2014-10-30 08:57:05.412 303 11186.11 51.67 54667.83 88888.00 2014-10-30 08:57:05.912 303 11186.09 51.62 54667.91 88888.00 2014-10-30 08:57:06.412 303 11186.04 51.67 54667.86 88888.00 2014-10-30 08:57:06.912 303 11186.00 51.75 54667.83 88888.00 2014-10-30 08:57:07.412 303 11185.95 51.78 54667.82 88888.00 2014-10-30 08:57:07.912 303 11185.98 51.83 54667.72 88888.00 2014-10-30 08:57:08.412 303 11185.97 51.95 54667.73 88888.00 2014-10-30 08:57:08.912 303 11185.91 52.00 54667.76 88888.00 2014-10-30 08:57:09.412 303 11185.90 52.05 54667.69 88888.00 2014-10-30 08:57:09.912 303 11185.93 52.03 54667.66 88888.00 2014-10-30 08:57:10.412 303 11185.88 52.05 54667.71 88888.00 2014-10-30 08:57:10.912 303 11185.83 52.18 54667.66 88888.00 2014-10-30 08:57:11.412 303 11185.80 52.29 54667.52 88888.00 2014-10-30 08:57:11.912 303 11185.75 52.33 54667.56 88888.00 2014-10-30 08:57:12.412 303 11185.67 52.40 54667.54 88888.00 2014-10-30 08:57:12.912 303 11185.56 52.44 54667.49 88888.00 2014-10-30 08:57:13.412 303 11185.48 52.36 54667.47 88888.00 2014-10-30 08:57:13.912 303 11185.55 52.29 54667.49 88888.00 2014-10-30 08:57:14.412 303 11185.44 52.31 54667.50 88888.00 2014-10-30 08:57:14.912 303 11185.44 52.36 54667.52 88888.00 2014-10-30 08:57:15.412 303 11185.38 52.36 54667.51 88888.00 2014-10-30 08:57:15.912 303 11185.35 52.33 54667.47 88888.00 2014-10-30 08:57:16.412 303 11185.34 52.46 54667.40 88888.00 2014-10-30 08:57:16.912 303 11185.34 52.60 54667.41 88888.00 2014-10-30 08:57:17.412 303 11185.34 52.62 54667.54 88888.00 2014-10-30 08:57:17.912 303 11185.23 52.67 54667.61 88888.00 2014-10-30 08:57:18.412 303 11185.17 52.70 54667.51 88888.00 2014-10-30 08:57:18.912 303 11185.10 52.72 54667.47 88888.00 2014-10-30 08:57:19.412 303 11185.09 52.72 54667.42 88888.00 2014-10-30 08:57:19.912 303 11185.07 52.75 54667.40 88888.00 2014-10-30 08:57:20.412 303 11184.98 52.80 54667.45 88888.00 2014-10-30 08:57:20.912 303 11184.97 52.85 54667.52 88888.00 2014-10-30 08:57:21.412 303 11184.93 52.90 54667.57 88888.00 2014-10-30 08:57:21.912 303 11184.93 52.94 54667.59 88888.00 2014-10-30 08:57:22.412 303 11184.89 53.01 54667.58 88888.00 2014-10-30 08:57:22.912 303 11184.88 53.11 54667.61 88888.00 2014-10-30 08:57:23.412 303 11184.89 53.13 54667.68 88888.00 2014-10-30 08:57:23.912 303 11184.85 53.18 54667.71 88888.00 2014-10-30 08:57:24.412 303 11184.82 53.24 54667.72 88888.00 2014-10-30 08:57:24.912 303 11184.75 53.29 54667.67 88888.00 2014-10-30 08:57:25.412 303 11184.72 53.29 54667.72 88888.00 2014-10-30 08:57:25.912 303 11184.71 53.30 54667.76 88888.00 2014-10-30 08:57:26.412 303 11184.70 53.27 54667.72 88888.00 2014-10-30 08:57:26.912 303 11184.61 53.30 54667.73 88888.00 2014-10-30 08:57:27.412 303 11184.62 53.32 54667.81 88888.00 2014-10-30 08:57:27.912 303 11184.65 53.33 54667.81 88888.00 2014-10-30 08:57:28.412 303 11184.62 53.36 54667.76 88888.00 2014-10-30 08:57:28.912 303 11184.68 53.39 54667.73 88888.00 2014-10-30 08:57:29.412 303 11184.70 53.45 54667.77 88888.00 2014-10-30 08:57:29.912 303 11184.65 53.48 54667.80 88888.00 2014-10-30 08:57:30.412 303 11184.61 53.50 54667.82 88888.00 2014-10-30 08:57:30.912 303 11184.62 53.52 54667.80 88888.00 2014-10-30 08:57:31.412 303 11184.59 53.61 54667.82 88888.00 2014-10-30 08:57:31.912 303 11184.59 53.72 54667.83 88888.00 2014-10-30 08:57:32.412 303 11184.62 53.78 54667.81 88888.00 2014-10-30 08:57:32.912 303 11184.62 53.74 54667.77 88888.00 2014-10-30 08:57:33.412 303 11184.65 53.73 54667.89 88888.00 2014-10-30 08:57:33.912 303 11184.61 53.85 54667.90 88888.00 2014-10-30 08:57:34.412 303 11184.56 53.95 54667.89 88888.00 2014-10-30 08:57:34.912 303 11184.49 53.92 54667.96 88888.00 2014-10-30 08:57:35.412 303 11184.46 53.88 54667.91 88888.00 2014-10-30 08:57:35.912 303 11184.46 53.89 54667.83 88888.00 2014-10-30 08:57:36.412 303 11184.45 53.96 54667.85 88888.00 2014-10-30 08:57:36.912 303 11184.47 53.98 54667.85 88888.00 2014-10-30 08:57:37.412 303 11184.52 53.94 54667.78 88888.00 2014-10-30 08:57:37.912 303 11184.57 54.00 54667.72 88888.00 2014-10-30 08:57:38.412 303 11184.56 54.12 54667.76 88888.00 2014-10-30 08:57:38.912 303 11184.47 54.21 54667.76 88888.00 2014-10-30 08:57:39.412 303 11184.34 54.22 54667.83 88888.00 2014-10-30 08:57:39.912 303 11184.25 54.26 54667.87 88888.00 2014-10-30 08:57:40.412 303 11184.25 54.34 54667.83 88888.00 2014-10-30 08:57:40.912 303 11184.24 54.39 54667.84 88888.00 2014-10-30 08:57:41.412 303 11184.24 54.39 54667.76 88888.00 2014-10-30 08:57:41.912 303 11184.20 54.39 54667.74 88888.00 2014-10-30 08:57:42.412 303 11184.10 54.45 54667.83 88888.00 2014-10-30 08:57:42.912 303 11184.13 54.47 54667.86 88888.00 2014-10-30 08:57:43.412 303 11184.07 54.47 54667.86 88888.00 2014-10-30 08:57:43.912 303 11184.03 54.49 54667.92 88888.00 2014-10-30 08:57:44.412 303 11184.02 54.56 54667.96 88888.00 2014-10-30 08:57:44.912 303 11183.97 54.58 54667.99 88888.00 2014-10-30 08:57:45.412 303 11183.82 54.71 54667.94 88888.00 2014-10-30 08:57:45.912 303 11183.73 54.80 54667.96 88888.00 2014-10-30 08:57:46.412 303 11183.74 54.76 54668.02 88888.00 2014-10-30 08:57:46.912 303 11183.70 54.71 54668.04 88888.00 2014-10-30 08:57:47.412 303 11183.71 54.66 54668.03 88888.00 2014-10-30 08:57:47.912 303 11183.63 54.64 54668.07 88888.00 2014-10-30 08:57:48.412 303 11183.73 54.66 54668.09 88888.00 2014-10-30 08:57:48.912 303 11183.74 54.70 54668.15 88888.00 2014-10-30 08:57:49.412 303 11183.67 54.73 54668.15 88888.00 2014-10-30 08:57:49.912 303 11183.60 54.78 54668.11 88888.00 2014-10-30 08:57:50.412 303 11183.56 54.82 54668.10 88888.00 2014-10-30 08:57:50.912 303 11183.55 54.82 54668.15 88888.00 2014-10-30 08:57:51.412 303 11183.53 54.85 54668.21 88888.00 2014-10-30 08:57:51.912 303 11183.48 54.88 54668.27 88888.00 2014-10-30 08:57:52.412 303 11183.48 54.88 54668.28 88888.00 2014-10-30 08:57:52.912 303 11183.47 54.87 54668.31 88888.00 2014-10-30 08:57:53.412 303 11183.47 54.91 54668.31 88888.00 2014-10-30 08:57:53.912 303 11183.52 54.96 54668.28 88888.00 2014-10-30 08:57:54.412 303 11183.51 55.01 54668.35 88888.00 2014-10-30 08:57:54.912 303 11183.50 55.04 54668.47 88888.00 2014-10-30 08:57:55.412 303 11183.48 55.01 54668.48 88888.00 2014-10-30 08:57:55.912 303 11183.41 55.08 54668.59 88888.00 2014-10-30 08:57:56.412 303 11183.47 55.20 54668.65 88888.00 2014-10-30 08:57:56.912 303 11183.46 55.24 54668.68 88888.00 2014-10-30 08:57:57.412 303 11183.42 55.23 54668.70 88888.00 2014-10-30 08:57:57.912 303 11183.39 55.30 54668.65 88888.00 2014-10-30 08:57:58.412 303 11183.32 55.40 54668.68 88888.00 2014-10-30 08:57:58.912 303 11183.36 55.42 54668.69 88888.00 2014-10-30 08:57:59.412 303 11183.44 55.46 54668.70 88888.00 2014-10-30 08:57:59.912 303 11183.44 55.48 54668.73 88888.00 2014-10-30 08:58:00.412 303 11183.42 55.47 54668.75 88888.00 2014-10-30 08:58:00.912 303 11183.34 55.47 54668.72 88888.00 2014-10-30 08:58:01.412 303 11183.32 55.56 54668.75 88888.00 2014-10-30 08:58:01.912 303 11183.34 55.59 54668.81 88888.00 2014-10-30 08:58:02.412 303 11183.41 55.58 54668.78 88888.00 2014-10-30 08:58:02.912 303 11183.35 55.63 54668.71 88888.00 2014-10-30 08:58:03.412 303 11183.32 55.67 54668.71 88888.00 2014-10-30 08:58:03.912 303 11183.32 55.67 54668.81 88888.00 2014-10-30 08:58:04.412 303 11183.37 55.67 54668.82 88888.00 2014-10-30 08:58:04.912 303 11183.39 55.68 54668.82 88888.00 2014-10-30 08:58:05.412 303 11183.39 55.71 54668.86 88888.00 2014-10-30 08:58:05.912 303 11183.36 55.75 54668.87 88888.00 2014-10-30 08:58:06.412 303 11183.32 55.82 54668.82 88888.00 2014-10-30 08:58:06.912 303 11183.31 55.85 54668.74 88888.00 2014-10-30 08:58:07.412 303 11183.26 55.81 54668.79 88888.00 2014-10-30 08:58:07.912 303 11183.29 55.77 54668.82 88888.00 2014-10-30 08:58:08.412 303 11183.26 55.86 54668.83 88888.00 2014-10-30 08:58:08.912 303 11183.21 55.85 54668.82 88888.00 2014-10-30 08:58:09.412 303 11183.14 55.91 54668.83 88888.00 2014-10-30 08:58:09.912 303 11183.15 55.97 54668.87 88888.00 2014-10-30 08:58:10.412 303 11183.15 56.00 54668.88 88888.00 2014-10-30 08:58:10.912 303 11183.06 56.06 54668.91 88888.00 2014-10-30 08:58:11.412 303 11183.10 56.13 54668.94 88888.00 2014-10-30 08:58:11.912 303 11183.09 56.17 54668.94 88888.00 2014-10-30 08:58:12.412 303 11183.09 56.17 54668.94 88888.00 2014-10-30 08:58:12.912 303 11183.15 56.28 54668.91 88888.00 2014-10-30 08:58:13.412 303 11183.08 56.28 54668.86 88888.00 2014-10-30 08:58:13.912 303 11183.14 56.26 54668.91 88888.00 2014-10-30 08:58:14.412 303 11183.14 56.25 54668.86 88888.00 2014-10-30 08:58:14.912 303 11183.03 56.20 54668.89 88888.00 2014-10-30 08:58:15.412 303 11183.04 56.19 54668.90 88888.00 2014-10-30 08:58:15.912 303 11183.00 56.23 54668.83 88888.00 2014-10-30 08:58:16.412 303 11183.00 56.23 54668.70 88888.00 2014-10-30 08:58:16.912 303 11182.97 56.25 54668.95 88888.00 2014-10-30 08:58:17.412 303 11182.93 56.35 54669.06 88888.00 2014-10-30 08:58:17.912 303 11182.90 56.52 54669.00 88888.00 2014-10-30 08:58:18.412 303 11182.87 56.53 54669.06 88888.00 2014-10-30 08:58:18.912 303 11182.79 56.60 54669.09 88888.00 2014-10-30 08:58:19.412 303 11182.69 56.69 54669.14 88888.00 2014-10-30 08:58:19.912 303 11182.67 56.70 54669.17 88888.00 2014-10-30 08:58:20.412 303 11182.66 56.77 54669.15 88888.00 2014-10-30 08:58:20.912 303 11182.69 56.77 54669.22 88888.00 2014-10-30 08:58:21.412 303 11182.66 56.76 54669.22 88888.00 2014-10-30 08:58:21.912 303 11182.66 56.82 54669.25 88888.00 2014-10-30 08:58:22.412 303 11182.66 56.81 54669.31 88888.00 2014-10-30 08:58:22.912 303 11182.57 56.79 54669.30 88888.00 2014-10-30 08:58:23.412 303 11182.63 56.77 54669.32 88888.00 2014-10-30 08:58:23.912 303 11182.64 56.76 54669.29 88888.00 2014-10-30 08:58:24.412 303 11182.62 56.73 54669.38 88888.00 2014-10-30 08:58:24.912 303 11182.64 56.76 54669.43 88888.00 2014-10-30 08:58:25.412 303 11182.66 56.83 54669.41 88888.00 2014-10-30 08:58:25.912 303 11182.62 56.89 54669.38 88888.00 2014-10-30 08:58:26.412 303 11182.62 56.99 54669.39 88888.00 2014-10-30 08:58:26.912 303 11182.66 57.02 54669.34 88888.00 2014-10-30 08:58:27.412 303 11182.61 57.09 54669.34 88888.00 2014-10-30 08:58:27.912 303 11182.51 57.15 54669.47 88888.00 2014-10-30 08:58:28.412 303 11182.46 57.17 54669.52 88888.00 2014-10-30 08:58:28.912 303 11182.46 57.24 54669.56 88888.00 2014-10-30 08:58:29.412 303 11182.37 57.29 54669.61 88888.00 2014-10-30 08:58:29.912 303 11182.40 57.29 54669.62 88888.00 2014-10-30 08:58:30.412 303 11182.40 57.25 54669.73 88888.00 2014-10-30 08:58:30.912 303 11182.40 57.26 54669.74 88888.00 2014-10-30 08:58:31.412 303 11182.47 57.33 54669.76 88888.00 2014-10-30 08:58:31.912 303 11182.38 57.35 54669.75 88888.00 2014-10-30 08:58:32.412 303 11182.41 57.36 54669.82 88888.00 2014-10-30 08:58:32.912 303 11182.41 57.44 54669.88 88888.00 2014-10-30 08:58:33.412 303 11182.38 57.52 54669.79 88888.00 2014-10-30 08:58:33.912 303 11182.29 57.62 54669.69 88888.00 2014-10-30 08:58:34.412 303 11182.21 57.76 54669.74 88888.00 2014-10-30 08:58:34.912 303 11182.15 57.82 54669.74 88888.00 2014-10-30 08:58:35.412 303 11182.11 57.86 54669.82 88888.00 2014-10-30 08:58:35.912 303 11182.06 57.91 54669.87 88888.00 2014-10-30 08:58:36.412 303 11181.98 57.87 54669.92 88888.00 2014-10-30 08:58:36.912 303 11181.90 57.79 54670.02 88888.00 2014-10-30 08:58:37.412 303 11181.95 57.84 54670.09 88888.00 2014-10-30 08:58:37.912 303 11181.88 57.93 54670.14 88888.00 2014-10-30 08:58:38.412 303 11181.87 58.00 54670.27 88888.00 2014-10-30 08:58:38.912 303 11181.78 58.16 54670.32 88888.00 2014-10-30 08:58:39.412 303 11181.73 58.26 54670.29 88888.00 2014-10-30 08:58:39.912 303 11181.64 58.38 54670.29 88888.00 2014-10-30 08:58:40.412 303 11181.57 58.37 54670.38 88888.00 2014-10-30 08:58:40.912 303 11181.58 58.48 54670.50 88888.00 2014-10-30 08:58:41.412 303 11181.52 58.48 54670.50 88888.00 2014-10-30 08:58:41.912 303 11181.48 58.45 54670.50 88888.00 2014-10-30 08:58:42.412 303 11181.37 58.47 54670.53 88888.00 2014-10-30 08:58:42.912 303 11181.36 58.45 54670.58 88888.00 2014-10-30 08:58:43.412 303 11181.38 58.47 54670.74 88888.00 2014-10-30 08:58:43.912 303 11181.36 58.54 54670.88 88888.00 2014-10-30 08:58:44.412 303 11181.26 58.54 54670.87 88888.00 2014-10-30 08:58:44.912 303 11181.21 58.58 54670.87 88888.00 2014-10-30 08:58:45.412 303 11181.21 58.61 54670.93 88888.00 2014-10-30 08:58:45.912 303 11181.22 58.63 54671.10 88888.00 2014-10-30 08:58:46.412 303 11181.21 58.64 54671.16 88888.00 2014-10-30 08:58:46.912 303 11181.23 58.73 54671.25 88888.00 2014-10-30 08:58:47.412 303 11181.27 58.84 54671.33 88888.00 2014-10-30 08:58:47.912 303 11181.30 58.90 54671.34 88888.00 2014-10-30 08:58:48.412 303 11181.25 58.95 54671.43 88888.00 2014-10-30 08:58:48.912 303 11181.23 59.06 54671.57 88888.00 2014-10-30 08:58:49.412 303 11181.20 59.04 54671.61 88888.00 2014-10-30 08:58:49.912 303 11181.20 59.09 54671.67 88888.00 2014-10-30 08:58:50.412 303 11181.12 59.04 54671.75 88888.00 2014-10-30 08:58:50.912 303 11181.12 59.03 54671.73 88888.00 2014-10-30 08:58:51.412 303 11181.16 59.13 54671.81 88888.00 2014-10-30 08:58:51.912 303 11181.15 59.18 54671.76 88888.00 2014-10-30 08:58:52.412 303 11181.21 59.19 54671.82 88888.00 2014-10-30 08:58:52.912 303 11181.17 59.26 54671.86 88888.00 2014-10-30 08:58:53.412 303 11181.21 59.30 54671.86 88888.00 2014-10-30 08:58:53.912 303 11181.18 59.27 54671.89 88888.00 2014-10-30 08:58:54.412 303 11181.14 59.29 54671.97 88888.00 2014-10-30 08:58:54.912 303 11181.20 59.37 54672.05 88888.00 2014-10-30 08:58:55.412 303 11181.22 59.37 54672.03 88888.00 2014-10-30 08:58:55.912 303 11181.22 59.40 54672.03 88888.00 2014-10-30 08:58:56.412 303 11181.20 59.48 54671.97 88888.00 2014-10-30 08:58:56.912 303 11181.20 59.57 54671.93 88888.00 2014-10-30 08:58:57.412 303 11181.21 59.58 54671.94 88888.00 2014-10-30 08:58:57.912 303 11181.20 59.64 54672.01 88888.00 2014-10-30 08:58:58.412 303 11181.23 59.78 54672.08 88888.00 2014-10-30 08:58:58.912 303 11181.15 59.83 54672.16 88888.00 2014-10-30 08:58:59.412 303 11181.11 59.90 54672.23 88888.00 2014-10-30 08:58:59.912 303 11181.16 59.85 54672.28 88888.00 2014-10-30 08:59:00.412 303 11181.25 59.79 54672.33 88888.00 2014-10-30 08:59:00.912 303 11181.22 59.86 54672.37 88888.00 2014-10-30 08:59:01.412 303 11181.22 59.85 54672.33 88888.00 2014-10-30 08:59:01.912 303 11181.28 59.85 54672.39 88888.00 2014-10-30 08:59:02.412 303 11181.26 59.96 54672.40 88888.00 2014-10-30 08:59:02.912 303 11181.25 60.04 54672.48 88888.00 2014-10-30 08:59:03.412 303 11181.22 60.03 54672.56 88888.00 2014-10-30 08:59:03.912 303 11181.23 60.06 54672.49 88888.00 2014-10-30 08:59:04.412 303 11181.26 60.13 54672.51 88888.00 2014-10-30 08:59:04.912 303 11181.32 60.13 54672.63 88888.00 2014-10-30 08:59:05.412 303 11181.30 60.23 54672.67 88888.00 2014-10-30 08:59:05.912 303 11181.28 60.30 54672.64 88888.00 2014-10-30 08:59:06.412 303 11181.28 60.28 54672.57 88888.00 2014-10-30 08:59:06.912 303 11181.27 60.21 54672.68 88888.00 2014-10-30 08:59:07.412 303 11181.32 60.27 54672.67 88888.00 2014-10-30 08:59:07.912 303 11181.30 60.33 54672.54 88888.00 2014-10-30 08:59:08.412 303 11181.28 60.34 54672.51 88888.00 2014-10-30 08:59:08.912 303 11181.25 60.36 54672.63 88888.00 2014-10-30 08:59:09.412 303 11181.22 60.44 54672.67 88888.00 2014-10-30 08:59:09.912 303 11181.18 60.53 54672.73 88888.00 2014-10-30 08:59:10.412 303 11181.20 60.55 54672.80 88888.00 2014-10-30 08:59:10.912 303 11181.16 60.61 54672.85 88888.00 2014-10-30 08:59:11.412 303 11181.11 60.64 54672.89 88888.00 2014-10-30 08:59:11.912 303 11181.05 60.67 54672.95 88888.00 2014-10-30 08:59:12.412 303 11181.04 60.73 54673.02 88888.00 2014-10-30 08:59:12.912 303 11181.06 60.73 54673.12 88888.00 2014-10-30 08:59:13.412 303 11180.97 60.74 54673.22 88888.00 2014-10-30 08:59:13.912 303 11181.02 60.76 54673.27 88888.00 2014-10-30 08:59:14.412 303 11181.02 60.79 54673.35 88888.00 2014-10-30 08:59:14.912 303 11180.97 60.82 54673.47 88888.00 2014-10-30 08:59:15.412 303 11180.91 60.82 54673.56 88888.00 2014-10-30 08:59:15.912 303 11180.90 60.81 54673.63 88888.00 2014-10-30 08:59:16.412 303 11180.94 60.79 54673.73 88888.00 2014-10-30 08:59:16.912 303 11180.99 60.75 54673.79 88888.00 2014-10-30 08:59:17.412 303 11180.97 60.73 54673.86 88888.00 2014-10-30 08:59:17.912 303 11181.00 60.78 54673.88 88888.00 2014-10-30 08:59:18.412 303 11181.00 60.86 54673.89 88888.00 2014-10-30 08:59:18.912 303 11180.99 60.89 54674.00 88888.00 2014-10-30 08:59:19.412 303 11180.96 60.99 54674.10 88888.00 2014-10-30 08:59:19.912 303 11180.96 60.99 54674.06 88888.00 2014-10-30 08:59:20.412 303 11180.96 60.98 54674.15 88888.00 2014-10-30 08:59:20.912 303 11180.96 61.05 54674.26 88888.00 2014-10-30 08:59:21.412 303 11181.01 61.15 54674.26 88888.00 2014-10-30 08:59:21.912 303 11181.04 61.12 54674.31 88888.00 2014-10-30 08:59:22.412 303 11181.00 61.10 54674.31 88888.00 2014-10-30 08:59:22.912 303 11180.99 61.16 54674.41 88888.00 2014-10-30 08:59:23.412 303 11180.94 61.18 54674.51 88888.00 2014-10-30 08:59:23.912 303 11180.96 61.15 54674.53 88888.00 2014-10-30 08:59:24.412 303 11181.02 61.16 54674.59 88888.00 2014-10-30 08:59:24.912 303 11180.96 61.25 54674.62 88888.00 2014-10-30 08:59:25.412 303 11180.96 61.34 54674.69 88888.00 2014-10-30 08:59:25.912 303 11181.01 61.30 54674.80 88888.00 2014-10-30 08:59:26.412 303 11180.97 61.32 54674.87 88888.00 2014-10-30 08:59:26.912 303 11180.99 61.32 54674.96 88888.00 2014-10-30 08:59:27.412 303 11180.99 61.22 54675.04 88888.00 2014-10-30 08:59:27.912 303 11181.04 61.22 54675.12 88888.00 2014-10-30 08:59:28.412 303 11181.10 61.31 54675.14 88888.00 2014-10-30 08:59:28.912 303 11181.15 61.38 54675.23 88888.00 2014-10-30 08:59:29.412 303 11181.16 61.37 54675.22 88888.00 2014-10-30 08:59:29.912 303 11181.20 61.29 54675.28 88888.00 2014-10-30 08:59:30.412 303 11181.27 61.22 54675.17 88888.00 2014-10-30 08:59:30.912 303 11181.25 61.25 54675.19 88888.00 2014-10-30 08:59:31.412 303 11181.32 61.32 54675.26 88888.00 2014-10-30 08:59:31.912 303 11181.30 61.40 54675.28 88888.00 2014-10-30 08:59:32.413 303 11181.26 61.46 54675.39 88888.00 2014-10-30 08:59:32.913 303 11181.38 61.41 54675.50 88888.00 2014-10-30 08:59:33.413 303 11181.42 61.37 54675.59 88888.00 2014-10-30 08:59:33.913 303 11181.42 61.37 54675.61 88888.00 2014-10-30 08:59:34.413 303 11181.53 61.41 54675.71 88888.00 2014-10-30 08:59:34.913 303 11181.54 61.39 54675.68 88888.00 2014-10-30 08:59:35.413 303 11181.51 61.38 54675.67 88888.00 2014-10-30 08:59:35.913 303 11181.56 61.41 54675.66 88888.00 2014-10-30 08:59:36.413 303 11181.56 61.45 54675.78 88888.00 2014-10-30 08:59:36.913 303 11181.61 61.45 54675.78 88888.00 2014-10-30 08:59:37.412 303 11181.59 61.55 54675.82 88888.00 2014-10-30 08:59:37.912 303 11181.54 61.55 54675.88 88888.00 2014-10-30 08:59:38.412 303 11181.61 61.47 54675.98 88888.00 2014-10-30 08:59:38.912 303 11181.65 61.48 54676.05 88888.00 2014-10-30 08:59:39.412 303 11181.70 61.51 54676.09 88888.00 2014-10-30 08:59:39.912 303 11181.68 61.57 54676.11 88888.00 2014-10-30 08:59:40.412 303 11181.63 61.59 54676.17 88888.00 2014-10-30 08:59:40.912 303 11181.63 61.59 54676.38 88888.00 2014-10-30 08:59:41.412 303 11181.59 61.55 54676.76 88888.00 2014-10-30 08:59:41.912 303 11181.70 61.56 54676.40 88888.00 2014-10-30 08:59:42.412 303 11181.72 61.58 54676.32 88888.00 2014-10-30 08:59:42.912 303 11181.69 61.52 54676.47 88888.00 2014-10-30 08:59:43.412 303 11181.67 61.46 54676.51 88888.00 2014-10-30 08:59:43.912 303 11181.65 61.47 54676.50 88888.00 2014-10-30 08:59:44.412 303 11181.73 61.46 54676.51 88888.00 2014-10-30 08:59:44.912 303 11181.74 61.39 54676.73 88888.00 2014-10-30 08:59:45.412 303 11181.73 61.50 54677.23 88888.00 2014-10-30 08:59:45.912 303 11181.82 61.50 54677.01 88888.00 2014-10-30 08:59:46.412 303 11181.94 61.46 54676.69 88888.00 2014-10-30 08:59:46.912 303 11181.88 61.47 54676.72 88888.00 2014-10-30 08:59:47.412 303 11181.91 61.47 54676.77 88888.00 2014-10-30 08:59:47.912 303 11181.95 61.50 54676.86 88888.00 2014-10-30 08:59:48.412 303 11181.98 61.55 54676.94 88888.00 2014-10-30 08:59:48.912 303 11182.01 61.60 54677.01 88888.00 2014-10-30 08:59:49.412 303 11182.04 61.60 54677.07 88888.00 2014-10-30 08:59:49.912 303 11182.10 61.62 54677.13 88888.00 2014-10-30 08:59:50.412 303 11182.05 61.65 54677.16 88888.00 2014-10-30 08:59:50.912 303 11182.05 61.60 54677.27 88888.00 2014-10-30 08:59:51.412 303 11182.08 61.54 54677.37 88888.00 2014-10-30 08:59:51.912 303 11182.10 61.55 54677.34 88888.00 2014-10-30 08:59:52.412 303 11182.10 61.64 54677.48 88888.00 2014-10-30 08:59:52.912 303 11182.08 61.66 54677.52 88888.00 2014-10-30 08:59:53.412 303 11182.19 61.69 54677.57 88888.00 2014-10-30 08:59:53.912 303 11182.30 61.67 54677.55 88888.00 2014-10-30 08:59:54.412 303 11182.25 61.74 54677.59 88888.00 2014-10-30 08:59:54.912 303 11182.19 61.72 54677.72 88888.00 2014-10-30 08:59:55.412 303 11182.19 61.58 54677.82 88888.00 2014-10-30 08:59:55.912 303 11182.24 61.55 54677.85 88888.00 2014-10-30 08:59:56.412 303 11182.36 61.55 54677.87 88888.00 2014-10-30 08:59:56.912 303 11182.45 61.50 54677.96 88888.00 2014-10-30 08:59:57.412 303 11182.48 61.51 54678.02 88888.00 2014-10-30 08:59:57.912 303 11182.46 61.56 54678.09 88888.00 2014-10-30 08:59:58.412 303 11182.53 61.65 54678.08 88888.00 2014-10-30 08:59:58.912 303 11182.58 61.63 54678.10 88888.00 2014-10-30 08:59:59.412 303 11182.59 61.63 54678.21 88888.00 2014-10-30 08:59:59.912 303 11182.61 61.60 54678.27 88888.00 2014-10-30 09:00:00.412 303 11182.66 61.54 54678.20 88888.00 2014-10-30 09:00:00.912 303 11182.72 61.54 54678.24 88888.00 2014-10-30 09:00:01.412 303 11182.83 61.65 54678.27 88888.00 2014-10-30 09:00:01.912 303 11182.84 61.75 54678.29 88888.00 2014-10-30 09:00:02.412 303 11182.89 61.71 54678.39 88888.00 2014-10-30 09:00:02.912 303 11182.89 61.64 54678.46 88888.00 2014-10-30 09:00:03.412 303 11182.88 61.59 54678.43 88888.00 2014-10-30 09:00:03.912 303 11182.89 61.62 54678.42 88888.00 2014-10-30 09:00:04.412 303 11182.92 61.68 54678.43 88888.00 2014-10-30 09:00:04.912 303 11182.94 61.69 54678.28 88888.00 2014-10-30 09:00:05.413 303 11183.08 61.74 54678.42 88888.00 2014-10-30 09:00:05.913 303 11183.11 61.73 54678.55 88888.00 2014-10-30 09:00:06.413 303 11183.09 61.63 54678.60 88888.00 2014-10-30 09:00:06.913 303 11182.99 61.57 54678.69 88888.00 2014-10-30 09:00:07.413 303 11182.94 61.59 54678.80 88888.00 2014-10-30 09:00:07.913 303 11182.94 61.57 54678.81 88888.00 2014-10-30 09:00:08.413 303 11182.95 61.54 54678.75 88888.00 2014-10-30 09:00:08.913 303 11183.05 61.49 54678.72 88888.00 2014-10-30 09:00:09.413 303 11183.14 61.43 54678.81 88888.00 2014-10-30 09:00:09.913 303 11183.26 61.45 54678.94 88888.00 2014-10-30 09:00:10.413 303 11183.26 61.34 54678.96 88888.00 2014-10-30 09:00:10.913 303 11183.21 61.27 54678.94 88888.00 2014-10-30 09:00:11.413 303 11183.20 61.30 54678.99 88888.00 2014-10-30 09:00:11.913 303 11183.15 61.31 54679.07 88888.00 2014-10-30 09:00:12.413 303 11183.16 61.32 54679.10 88888.00 2014-10-30 09:00:12.913 303 11183.18 61.34 54679.14 88888.00 2014-10-30 09:00:13.413 303 11183.21 61.35 54679.21 88888.00 2014-10-30 09:00:13.913 303 11183.24 61.39 54679.27 88888.00 2014-10-30 09:00:14.413 303 11183.15 61.42 54679.34 88888.00 2014-10-30 09:00:14.913 303 11183.16 61.42 54679.35 88888.00 2014-10-30 09:00:15.413 303 11183.14 61.43 54679.38 88888.00 2014-10-30 09:00:15.913 303 11183.13 61.40 54679.47 88888.00 2014-10-30 09:00:16.413 303 11183.14 61.42 54679.57 88888.00 2014-10-30 09:00:16.913 303 11183.11 61.42 54679.69 88888.00 2014-10-30 09:00:17.413 303 11183.13 61.38 54679.80 88888.00 2014-10-30 09:00:17.913 303 11183.14 61.34 54679.78 88888.00 2014-10-30 09:00:18.413 303 11183.05 61.31 54679.87 88888.00 2014-10-30 09:00:18.913 303 11183.08 61.26 54679.99 88888.00 2014-10-30 09:00:19.413 303 11183.10 61.32 54680.09 88888.00 2014-10-30 09:00:19.913 303 11183.06 61.37 54680.19 88888.00 2014-10-30 09:00:20.413 303 11183.09 61.30 54680.28 88888.00 2014-10-30 09:00:20.913 303 11183.08 61.24 54680.36 88888.00 2014-10-30 09:00:21.413 303 11182.99 61.20 54680.38 88888.00 2014-10-30 09:00:21.913 303 11182.92 61.15 54680.41 88888.00 2014-10-30 09:00:22.413 303 11182.94 61.14 54680.54 88888.00 2014-10-30 09:00:22.913 303 11182.99 61.14 54680.67 88888.00 2014-10-30 09:00:23.413 303 11183.00 61.13 54680.80 88888.00 2014-10-30 09:00:23.913 303 11183.00 61.16 54680.84 88888.00 2014-10-30 09:00:24.413 303 11182.97 61.13 54680.88 88888.00 2014-10-30 09:00:24.913 303 11182.92 61.00 54680.85 88888.00 2014-10-30 09:00:25.413 303 11182.92 61.01 54680.91 88888.00 2014-10-30 09:00:25.913 303 11182.94 61.07 54680.98 88888.00 2014-10-30 09:00:26.413 303 11182.93 60.96 54681.09 88888.00 2014-10-30 09:00:26.913 303 11182.89 60.95 54681.15 88888.00 2014-10-30 09:00:27.413 303 11182.87 61.00 54681.06 88888.00 2014-10-30 09:00:27.913 303 11182.82 60.98 54681.09 88888.00 2014-10-30 09:00:28.413 303 11182.78 60.96 54681.23 88888.00 2014-10-30 09:00:28.913 303 11182.79 60.93 54681.33 88888.00 2014-10-30 09:00:29.413 303 11182.78 60.93 54681.49 88888.00 2014-10-30 09:00:29.913 303 11182.82 60.97 54681.63 88888.00 2014-10-30 09:00:30.413 303 11182.74 60.96 54681.77 88888.00 2014-10-30 09:00:30.913 303 11182.74 60.93 54681.93 88888.00 2014-10-30 09:00:31.413 303 11182.71 60.90 54682.05 88888.00 2014-10-30 09:00:31.913 303 11182.76 60.90 54682.06 88888.00 2014-10-30 09:00:32.413 303 11182.76 60.89 54682.10 88888.00 2014-10-30 09:00:32.913 303 11182.76 60.84 54682.17 88888.00 2014-10-30 09:00:33.413 303 11182.78 60.72 54682.27 88888.00 2014-10-30 09:00:33.913 303 11182.77 60.69 54682.34 88888.00 2014-10-30 09:00:34.413 303 11182.79 60.80 54682.39 88888.00 2014-10-30 09:00:34.913 303 11182.73 60.80 54682.50 88888.00 2014-10-30 09:00:35.413 303 11182.67 60.72 54682.48 88888.00 2014-10-30 09:00:35.913 303 11182.76 60.70 54682.54 88888.00 2014-10-30 09:00:36.413 303 11182.85 60.57 54682.65 88888.00 2014-10-30 09:00:36.913 303 11182.83 60.56 54682.73 88888.00 2014-10-30 09:00:37.413 303 11182.76 60.56 54682.80 88888.00 2014-10-30 09:00:37.913 303 11182.74 60.56 54682.91 88888.00 2014-10-30 09:00:38.413 303 11182.79 60.61 54682.94 88888.00 2014-10-30 09:00:38.913 303 11182.82 60.63 54683.03 88888.00 2014-10-30 09:00:39.413 303 11182.83 60.54 54683.06 88888.00 2014-10-30 09:00:39.913 303 11182.87 60.50 54683.10 88888.00 2014-10-30 09:00:40.413 303 11182.90 60.57 54683.12 88888.00 2014-10-30 09:00:40.913 303 11182.92 60.61 54683.15 88888.00 2014-10-30 09:00:41.413 303 11182.95 60.54 54683.18 88888.00 2014-10-30 09:00:41.913 303 11182.99 60.66 54683.26 88888.00 2014-10-30 09:00:42.413 303 11183.00 60.73 54683.25 88888.00 2014-10-30 09:00:42.913 303 11182.98 60.69 54683.28 88888.00 2014-10-30 09:00:43.413 303 11182.97 60.59 54683.30 88888.00 2014-10-30 09:00:43.913 303 11183.03 60.65 54683.45 88888.00 2014-10-30 09:00:44.413 303 11183.10 60.66 54683.52 88888.00 2014-10-30 09:00:44.913 303 11183.11 60.64 54683.59 88888.00 2014-10-30 09:00:45.413 303 11183.10 60.56 54683.52 88888.00 2014-10-30 09:00:45.913 303 11183.11 60.53 54683.53 88888.00 2014-10-30 09:00:46.413 303 11183.13 60.51 54683.62 88888.00 2014-10-30 09:00:46.913 303 11183.19 60.55 54683.63 88888.00 2014-10-30 09:00:47.413 303 11183.23 60.47 54683.66 88888.00 2014-10-30 09:00:47.913 303 11183.30 60.49 54683.74 88888.00 2014-10-30 09:00:48.413 303 11183.32 60.61 54683.78 88888.00 2014-10-30 09:00:48.913 303 11183.35 60.67 54683.83 88888.00 2014-10-30 09:00:49.413 303 11183.29 60.66 54683.85 88888.00 2014-10-30 09:00:49.913 303 11183.32 60.58 54683.85 88888.00 2014-10-30 09:00:50.413 303 11183.24 60.53 54683.92 88888.00 2014-10-30 09:00:50.913 303 11183.26 60.55 54683.95 88888.00 2014-10-30 09:00:51.413 303 11183.30 60.55 54683.99 88888.00 2014-10-30 09:00:51.913 303 11183.31 60.48 54683.97 88888.00 2014-10-30 09:00:52.413 303 11183.40 60.41 54683.91 88888.00 2014-10-30 09:00:52.913 303 11183.51 60.32 54683.99 88888.00 2014-10-30 09:00:53.413 303 11183.45 60.21 54684.05 88888.00 2014-10-30 09:00:53.913 303 11183.50 60.17 54684.06 88888.00 2014-10-30 09:00:54.413 303 11183.60 60.13 54684.05 88888.00 2014-10-30 09:00:54.913 303 11183.71 60.10 54684.03 88888.00 2014-10-30 09:00:55.413 303 11183.62 60.17 54684.09 88888.00 2014-10-30 09:00:55.913 303 11183.71 60.22 54684.17 88888.00 2014-10-30 09:00:56.413 303 11183.71 60.28 54684.16 88888.00 2014-10-30 09:00:56.913 303 11183.73 60.23 54684.13 88888.00 2014-10-30 09:00:57.413 303 11183.68 60.22 54684.14 88888.00 2014-10-30 09:00:57.913 303 11183.66 60.30 54684.18 88888.00 2014-10-30 09:00:58.413 303 11183.71 60.29 54684.16 88888.00 2014-10-30 09:00:58.913 303 11183.63 60.28 54684.16 88888.00 2014-10-30 09:00:59.413 303 11183.60 60.24 54684.21 88888.00 2014-10-30 09:00:59.913 303 11183.58 60.21 54684.26 88888.00 2014-10-30 09:01:00.413 303 11183.62 60.23 54684.21 88888.00 2014-10-30 09:01:00.913 303 11183.61 60.21 54684.29 88888.00 2014-10-30 09:01:01.413 303 11183.57 60.14 54684.33 88888.00 2014-10-30 09:01:01.913 303 11183.62 60.12 54684.45 88888.00 2014-10-30 09:01:02.413 303 11183.57 60.16 54684.40 88888.00 2014-10-30 09:01:02.913 303 11183.55 60.13 54684.34 88888.00 2014-10-30 09:01:03.413 303 11183.63 60.08 54684.41 88888.00 2014-10-30 09:01:03.913 303 11183.61 60.06 54684.47 88888.00 2014-10-30 09:01:04.413 303 11183.56 60.03 54684.56 88888.00 2014-10-30 09:01:04.913 303 11183.58 60.05 54684.64 88888.00 2014-10-30 09:01:05.413 303 11183.55 60.12 54684.73 88888.00 2014-10-30 09:01:05.913 303 11183.53 60.10 54684.73 88888.00 2014-10-30 09:01:06.413 303 11183.56 59.99 54684.67 88888.00 2014-10-30 09:01:06.913 303 11183.57 59.98 54684.78 88888.00 2014-10-30 09:01:07.413 303 11183.53 59.95 54684.92 88888.00 2014-10-30 09:01:07.913 303 11183.48 59.94 54685.00 88888.00 2014-10-30 09:01:08.413 303 11183.55 59.85 54685.04 88888.00 2014-10-30 09:01:08.913 303 11183.57 59.81 54685.08 88888.00 2014-10-30 09:01:09.413 303 11183.63 59.86 54685.14 88888.00 2014-10-30 09:01:09.913 303 11183.60 59.89 54685.15 88888.00 2014-10-30 09:01:10.413 303 11183.56 59.80 54685.24 88888.00 2014-10-30 09:01:10.913 303 11183.50 59.75 54685.30 88888.00 2014-10-30 09:01:11.413 303 11183.55 59.73 54685.39 88888.00 2014-10-30 09:01:11.913 303 11183.57 59.75 54685.48 88888.00 2014-10-30 09:01:12.413 303 11183.56 59.74 54685.54 88888.00 2014-10-30 09:01:12.913 303 11183.58 59.65 54685.56 88888.00 2014-10-30 09:01:13.413 303 11183.50 59.73 54685.70 88888.00 2014-10-30 09:01:13.913 303 11183.53 59.79 54685.79 88888.00 2014-10-30 09:01:14.413 303 11183.55 59.87 54685.82 88888.00 2014-10-30 09:01:14.913 303 11183.62 59.89 54685.88 88888.00 2014-10-30 09:01:15.413 303 11183.56 59.98 54685.85 88888.00 2014-10-30 09:01:15.913 303 11183.50 59.91 54685.84 88888.00 2014-10-30 09:01:16.413 303 11183.48 59.83 54685.91 88888.00 2014-10-30 09:01:16.913 303 11183.47 59.87 54685.98 88888.00 2014-10-30 09:01:17.413 303 11183.47 59.79 54686.00 88888.00 2014-10-30 09:01:17.913 303 11183.55 59.66 54685.97 88888.00 2014-10-30 09:01:18.413 303 11183.61 59.61 54685.97 88888.00 2014-10-30 09:01:18.913 303 11183.57 59.71 54686.01 88888.00 2014-10-30 09:01:19.413 303 11183.44 59.80 54686.09 88888.00 2014-10-30 09:01:19.913 303 11183.36 59.80 54686.13 88888.00 2014-10-30 09:01:20.413 303 11183.35 59.75 54686.19 88888.00 2014-10-30 09:01:20.913 303 11183.39 59.74 54686.25 88888.00 2014-10-30 09:01:21.413 303 11183.34 59.75 54686.31 88888.00 2014-10-30 09:01:21.913 303 11183.34 59.69 54686.27 88888.00 2014-10-30 09:01:22.413 303 11183.37 59.60 54686.34 88888.00 2014-10-30 09:01:22.913 303 11183.36 59.54 54686.37 88888.00 2014-10-30 09:01:23.413 303 11183.45 59.52 54686.35 88888.00 2014-10-30 09:01:23.913 303 11183.50 59.45 54686.29 88888.00 2014-10-30 09:01:24.413 303 11183.45 59.37 54686.27 88888.00 2014-10-30 09:01:24.913 303 11183.48 59.41 54686.26 88888.00 2014-10-30 09:01:25.413 303 11183.53 59.48 54686.27 88888.00 2014-10-30 09:01:25.913 303 11183.53 59.44 54686.34 88888.00 2014-10-30 09:01:26.413 303 11183.51 59.40 54686.35 88888.00 2014-10-30 09:01:26.913 303 11183.51 59.46 54686.31 88888.00 2014-10-30 09:01:27.413 303 11183.51 59.54 54686.24 88888.00 2014-10-30 09:01:27.913 303 11183.44 59.51 54686.27 88888.00 2014-10-30 09:01:28.413 303 11183.45 59.44 54686.31 88888.00 2014-10-30 09:01:28.913 303 11183.53 59.38 54686.31 88888.00 2014-10-30 09:01:29.413 303 11183.46 59.43 54686.29 88888.00 2014-10-30 09:01:29.913 303 11183.39 59.48 54686.34 88888.00 2014-10-30 09:01:30.413 303 11183.36 59.56 54686.33 88888.00 2014-10-30 09:01:30.913 303 11183.35 59.66 54686.32 88888.00 2014-10-30 09:01:31.413 303 11183.36 59.61 54686.25 88888.00 2014-10-30 09:01:31.913 303 11183.34 59.60 54686.20 88888.00 2014-10-30 09:01:32.413 303 11183.34 59.62 54686.20 88888.00 2014-10-30 09:01:32.913 303 11183.37 59.65 54686.17 88888.00 2014-10-30 09:01:33.413 303 11183.30 59.63 54686.20 88888.00 2014-10-30 09:01:33.913 303 11183.32 59.51 54686.24 88888.00 2014-10-30 09:01:34.413 303 11183.42 59.43 54686.23 88888.00 2014-10-30 09:01:34.913 303 11183.35 59.43 54686.16 88888.00 2014-10-30 09:01:35.413 303 11183.36 59.39 54686.15 88888.00 2014-10-30 09:01:35.913 303 11183.37 59.36 54686.20 88888.00 2014-10-30 09:01:36.413 303 11183.37 59.30 54686.20 88888.00 2014-10-30 09:01:36.913 303 11183.36 59.39 54686.20 88888.00 2014-10-30 09:01:37.413 303 11183.39 59.39 54686.27 88888.00 2014-10-30 09:01:37.913 303 11183.39 59.46 54686.27 88888.00 2014-10-30 09:01:38.413 303 11183.37 59.47 54686.25 88888.00 2014-10-30 09:01:38.913 303 11183.34 59.40 54686.20 88888.00 2014-10-30 09:01:39.413 303 11183.31 59.38 54686.23 88888.00 2014-10-30 09:01:39.913 303 11183.36 59.27 54686.22 88888.00 2014-10-30 09:01:40.413 303 11183.45 59.13 54686.24 88888.00 2014-10-30 09:01:40.913 303 11183.41 59.10 54686.18 88888.00 2014-10-30 09:01:41.413 303 11183.47 59.07 54686.13 88888.00 2014-10-30 09:01:41.913 303 11183.58 59.04 54686.07 88888.00 2014-10-30 09:01:42.413 303 11183.51 59.03 54686.05 88888.00 2014-10-30 09:01:42.913 303 11183.61 59.00 54686.00 88888.00 2014-10-30 09:01:43.413 303 11183.63 59.04 54685.98 88888.00 2014-10-30 09:01:43.913 303 11183.61 59.09 54685.97 88888.00 2014-10-30 09:01:44.413 303 11183.67 59.11 54685.92 88888.00 2014-10-30 09:01:44.913 303 11183.73 59.03 54685.97 88888.00 2014-10-30 09:01:45.413 303 11183.76 59.09 54685.99 88888.00 2014-10-30 09:01:45.913 303 11183.77 59.14 54685.91 88888.00 2014-10-30 09:01:46.413 303 11183.79 59.14 54685.87 88888.00 2014-10-30 09:01:46.913 303 11183.79 59.10 54685.85 88888.00 2014-10-30 09:01:47.413 303 11183.86 59.04 54685.87 88888.00 2014-10-30 09:01:47.913 303 11183.88 59.06 54685.80 88888.00 2014-10-30 09:01:48.413 303 11183.88 59.12 54685.78 88888.00 2014-10-30 09:01:48.913 303 11183.84 59.03 54685.80 88888.00 2014-10-30 09:01:49.413 303 11183.93 58.96 54685.78 88888.00 2014-10-30 09:01:49.913 303 11183.93 58.93 54685.73 88888.00 2014-10-30 09:01:50.413 303 11183.94 58.90 54685.66 88888.00 2014-10-30 09:01:50.913 303 11183.98 58.94 54685.58 88888.00 2014-10-30 09:01:51.413 303 11184.04 59.06 54685.43 88888.00 2014-10-30 09:01:51.913 303 11184.00 59.07 54685.31 88888.00 2014-10-30 09:01:52.413 303 11183.91 59.01 54685.46 88888.00 2014-10-30 09:01:52.913 303 11183.89 59.06 54685.53 88888.00 2014-10-30 09:01:53.413 303 11183.91 59.14 54685.48 88888.00 2014-10-30 09:01:53.913 303 11183.93 59.15 54685.43 88888.00 2014-10-30 09:01:54.413 303 11183.94 59.10 54685.41 88888.00 2014-10-30 09:01:54.913 303 11184.00 59.11 54685.44 88888.00 2014-10-30 09:01:55.413 303 11184.00 59.00 54685.44 88888.00 2014-10-30 09:01:55.913 303 11183.95 59.00 54685.37 88888.00 2014-10-30 09:01:56.413 303 11183.91 59.12 54685.39 88888.00 2014-10-30 09:01:56.913 303 11183.87 59.13 54685.41 88888.00 2014-10-30 09:01:57.413 303 11183.98 59.05 54685.36 88888.00 2014-10-30 09:01:57.913 303 11184.04 58.98 54685.38 88888.00 2014-10-30 09:01:58.413 303 11183.98 59.00 54685.37 88888.00 2014-10-30 09:01:58.913 303 11183.95 59.02 54685.29 88888.00 2014-10-30 09:01:59.413 303 11183.99 59.03 54685.32 88888.00 2014-10-30 09:01:59.913 303 11183.95 59.04 54685.26 88888.00 2014-10-30 09:02:00.413 303 11183.94 58.98 54685.17 88888.00 2014-10-30 09:02:00.913 303 11183.99 59.03 54685.10 88888.00 2014-10-30 09:02:01.413 303 11184.05 59.05 54685.10 88888.00 2014-10-30 09:02:01.913 303 11184.02 59.02 54685.10 88888.00 2014-10-30 09:02:02.413 303 11184.00 58.98 54685.05 88888.00 2014-10-30 09:02:02.913 303 11184.04 59.03 54685.01 88888.00 2014-10-30 09:02:03.413 303 11184.08 59.06 54684.91 88888.00 2014-10-30 09:02:03.913 303 11184.07 59.11 54684.92 88888.00 2014-10-30 09:02:04.413 303 11184.05 59.10 54684.93 88888.00 2014-10-30 09:02:04.913 303 11184.07 59.11 54684.89 88888.00 2014-10-30 09:02:05.413 303 11183.99 59.02 54684.80 88888.00 2014-10-30 09:02:05.913 303 11184.02 59.00 54684.78 88888.00 2014-10-30 09:02:06.413 303 11184.07 59.00 54684.80 88888.00 2014-10-30 09:02:06.913 303 11184.12 58.96 54684.74 88888.00 2014-10-30 09:02:07.413 303 11184.14 58.95 54684.69 88888.00 2014-10-30 09:02:07.913 303 11184.19 58.96 54684.69 88888.00 2014-10-30 09:02:08.413 303 11184.25 58.93 54684.66 88888.00 2014-10-30 09:02:08.913 303 11184.28 58.94 54684.60 88888.00 2014-10-30 09:02:09.413 303 11184.24 58.97 54684.58 88888.00 2014-10-30 09:02:09.913 303 11184.23 58.96 54684.56 88888.00 2014-10-30 09:02:10.413 303 11184.25 59.00 54684.56 88888.00 2014-10-30 09:02:10.913 303 11184.23 58.96 54684.52 88888.00 2014-10-30 09:02:11.413 303 11184.21 58.95 54684.47 88888.00 2014-10-30 09:02:11.913 303 11184.23 58.93 54684.48 88888.00 2014-10-30 09:02:12.413 303 11184.31 58.89 54684.39 88888.00 2014-10-30 09:02:12.913 303 11184.34 58.89 54684.34 88888.00 2014-10-30 09:02:13.413 303 11184.33 58.92 54684.40 88888.00 2014-10-30 09:02:13.913 303 11184.29 58.89 54684.39 88888.00 2014-10-30 09:02:14.413 303 11184.29 58.87 54684.32 88888.00 2014-10-30 09:02:14.913 303 11184.26 58.85 54684.26 88888.00 2014-10-30 09:02:15.413 303 11184.28 58.78 54684.16 88888.00 2014-10-30 09:02:15.913 303 11184.29 58.79 54684.14 88888.00 2014-10-30 09:02:16.413 303 11184.34 58.82 54684.16 88888.00 2014-10-30 09:02:16.913 303 11184.34 58.75 54684.13 88888.00 2014-10-30 09:02:17.413 303 11184.33 58.67 54684.12 88888.00 2014-10-30 09:02:17.913 303 11184.39 58.64 54684.16 88888.00 2014-10-30 09:02:18.413 303 11184.40 58.62 54684.18 88888.00 2014-10-30 09:02:18.913 303 11184.42 58.55 54684.20 88888.00 2014-10-30 09:02:19.413 303 11184.40 58.61 54684.09 88888.00 2014-10-30 09:02:19.913 303 11184.36 58.63 54684.12 88888.00 2014-10-30 09:02:20.413 303 11184.30 58.63 54684.10 88888.00 2014-10-30 09:02:20.913 303 11184.31 58.58 54683.96 88888.00 2014-10-30 09:02:21.413 303 11184.28 58.60 54683.91 88888.00 2014-10-30 09:02:21.913 303 11184.30 58.63 54683.98 88888.00 2014-10-30 09:02:22.413 303 11184.33 58.67 54684.00 88888.00 2014-10-30 09:02:22.913 303 11184.25 58.63 54683.95 88888.00 2014-10-30 09:02:23.413 303 11184.18 58.60 54683.92 88888.00 2014-10-30 09:02:23.913 303 11184.25 58.59 54683.91 88888.00 2014-10-30 09:02:24.413 303 11184.30 58.52 54683.88 88888.00 2014-10-30 09:02:24.913 303 11184.29 58.45 54683.91 88888.00 2014-10-30 09:02:25.404 303 11184.33 58.46 54683.89 88888.00 2014-10-30 09:02:25.904 303 11184.35 58.48 54683.85 88888.00 2014-10-30 09:02:26.404 303 11184.33 58.44 54683.77 88888.00 2014-10-30 09:02:26.904 303 11184.30 58.44 54683.73 88888.00 2014-10-30 09:02:27.404 303 11184.28 58.47 54683.78 88888.00 2014-10-30 09:02:27.904 303 11184.24 58.51 54683.78 88888.00 2014-10-30 09:02:28.404 303 11184.25 58.55 54683.82 88888.00 2014-10-30 09:02:28.904 303 11184.21 58.52 54683.80 88888.00 2014-10-30 09:02:29.404 303 11184.18 58.52 54683.74 88888.00 2014-10-30 09:02:29.904 303 11184.15 58.60 54683.69 88888.00 2014-10-30 09:02:30.403 303 11184.15 58.65 54683.64 88888.00 2014-10-30 09:02:30.903 303 11184.09 58.62 54683.68 88888.00 2014-10-30 09:02:31.403 303 11184.14 58.58 54683.65 88888.00 2014-10-30 09:02:31.903 303 11184.13 58.55 54683.65 88888.00 2014-10-30 09:02:32.403 303 11184.09 58.53 54683.66 88888.00 2014-10-30 09:02:32.903 303 11184.04 58.50 54683.69 88888.00 2014-10-30 09:02:33.403 303 11184.02 58.48 54683.69 88888.00 2014-10-30 09:02:33.903 303 11184.00 58.38 54683.69 88888.00 2014-10-30 09:02:34.403 303 11184.00 58.26 54683.62 88888.00 2014-10-30 09:02:34.903 303 11184.00 58.21 54683.64 88888.00 2014-10-30 09:02:35.403 303 11184.02 58.24 54683.64 88888.00 2014-10-30 09:02:35.903 303 11183.93 58.19 54683.65 88888.00 2014-10-30 09:02:36.403 303 11183.88 58.10 54683.64 88888.00 2014-10-30 09:02:36.903 303 11183.88 58.04 54683.61 88888.00 2014-10-30 09:02:37.403 303 11183.91 58.03 54683.62 88888.00 2014-10-30 09:02:37.903 303 11183.86 58.13 54683.62 88888.00 2014-10-30 09:02:38.403 303 11183.88 58.16 54683.69 88888.00 2014-10-30 09:02:38.903 303 11183.88 58.17 54683.71 88888.00 2014-10-30 09:02:39.403 303 11183.82 58.17 54683.65 88888.00 2014-10-30 09:02:39.903 303 11183.81 58.17 54683.61 88888.00 2014-10-30 09:02:40.403 303 11183.78 58.14 54683.64 88888.00 2014-10-30 09:02:40.903 303 11183.77 58.10 54683.64 88888.00 2014-10-30 09:02:41.403 303 11183.81 58.06 54683.63 88888.00 2014-10-30 09:02:41.903 303 11183.82 58.11 54683.64 88888.00 2014-10-30 09:02:42.403 303 11183.81 58.09 54683.64 88888.00 2014-10-30 09:02:42.903 303 11183.79 58.05 54683.61 88888.00 2014-10-30 09:02:43.403 303 11183.77 58.02 54683.46 88888.00 2014-10-30 09:02:43.903 303 11183.73 57.97 54683.45 88888.00 2014-10-30 09:02:44.403 303 11183.63 57.96 54683.47 88888.00 2014-10-30 09:02:44.903 303 11183.63 57.95 54683.53 88888.00 2014-10-30 09:02:45.403 303 11183.73 57.89 54683.53 88888.00 2014-10-30 09:02:45.903 303 11183.68 57.91 54683.50 88888.00 2014-10-30 09:02:46.403 303 11183.78 57.93 54683.39 88888.00 2014-10-30 09:02:46.903 303 11183.83 57.95 54683.31 88888.00 2014-10-30 09:02:47.403 303 11183.78 57.95 54683.30 88888.00 2014-10-30 09:02:47.903 303 11183.73 58.01 54683.34 88888.00 2014-10-30 09:02:48.403 303 11183.73 57.97 54683.31 88888.00 2014-10-30 09:02:48.903 303 11183.71 57.91 54683.36 88888.00 2014-10-30 09:02:49.403 303 11183.63 57.89 54683.34 88888.00 2014-10-30 09:02:49.903 303 11183.66 57.86 54683.25 88888.00 2014-10-30 09:02:50.403 303 11183.58 57.89 54683.27 88888.00 2014-10-30 09:02:50.903 303 11183.67 57.87 54683.22 88888.00 2014-10-30 09:02:51.403 303 11183.68 57.85 54683.19 88888.00 2014-10-30 09:02:51.903 303 11183.65 57.89 54683.16 88888.00 2014-10-30 09:02:52.403 303 11183.65 57.87 54683.17 88888.00 2014-10-30 09:02:52.903 303 11183.66 57.89 54683.18 88888.00 2014-10-30 09:02:53.403 303 11183.65 57.92 54683.11 88888.00 2014-10-30 09:02:53.903 303 11183.61 57.85 54683.11 88888.00 2014-10-30 09:02:54.403 303 11183.62 57.86 54683.09 88888.00 2014-10-30 09:02:54.903 303 11183.74 57.80 54683.08 88888.00 2014-10-30 09:02:55.403 303 11183.70 57.77 54683.07 88888.00 2014-10-30 09:02:55.903 303 11183.68 57.76 54683.06 88888.00 2014-10-30 09:02:56.403 303 11183.71 57.76 54682.99 88888.00 2014-10-30 09:02:56.903 303 11183.73 57.71 54682.93 88888.00 2014-10-30 09:02:57.403 303 11183.73 57.70 54682.93 88888.00 2014-10-30 09:02:57.903 303 11183.66 57.67 54682.87 88888.00 2014-10-30 09:02:58.403 303 11183.65 57.68 54682.81 88888.00 2014-10-30 09:02:58.903 303 11183.66 57.71 54682.78 88888.00 2014-10-30 09:02:59.403 303 11183.70 57.76 54682.73 88888.00 2014-10-30 09:02:59.903 303 11183.74 57.75 54682.68 88888.00 2014-10-30 09:03:00.403 303 11183.73 57.78 54682.63 88888.00 2014-10-30 09:03:00.903 303 11183.71 57.76 54682.56 88888.00 2014-10-30 09:03:01.403 303 11183.67 57.74 54682.64 88888.00 2014-10-30 09:03:01.903 303 11183.65 57.71 54682.64 88888.00 2014-10-30 09:03:02.403 303 11183.70 57.67 54682.57 88888.00 2014-10-30 09:03:02.903 303 11183.73 57.68 54682.58 88888.00 2014-10-30 09:03:03.403 303 11183.72 57.68 54682.54 88888.00 2014-10-30 09:03:03.903 303 11183.81 57.65 54682.48 88888.00 2014-10-30 09:03:04.403 303 11183.79 57.65 54682.43 88888.00 2014-10-30 09:03:04.903 303 11183.73 57.75 54682.39 88888.00 2014-10-30 09:03:05.403 303 11183.77 57.91 54682.37 88888.00 2014-10-30 09:03:05.903 303 11183.81 57.86 54682.28 88888.00 2014-10-30 09:03:06.403 303 11183.83 57.77 54682.24 88888.00 2014-10-30 09:03:06.903 303 11183.82 57.75 54682.24 88888.00 2014-10-30 09:03:07.403 303 11183.82 57.76 54682.19 88888.00 2014-10-30 09:03:07.903 303 11183.86 57.75 54682.16 88888.00 2014-10-30 09:03:08.403 303 11183.83 57.75 54682.15 88888.00 2014-10-30 09:03:08.903 303 11183.89 57.68 54682.12 88888.00 2014-10-30 09:03:09.403 303 11183.93 57.60 54682.14 88888.00 2014-10-30 09:03:09.903 303 11183.98 57.66 54682.13 88888.00 2014-10-30 09:03:10.404 303 11183.99 57.69 54682.06 88888.00 2014-10-30 09:03:10.904 303 11184.05 57.62 54681.99 88888.00 2014-10-30 09:03:11.404 303 11184.02 57.55 54681.94 88888.00 2014-10-30 09:03:11.904 303 11184.04 57.48 54681.88 88888.00 2014-10-30 09:03:12.404 303 11184.03 57.51 54681.89 88888.00 2014-10-30 09:03:12.904 303 11184.09 57.54 54681.80 88888.00 2014-10-30 09:03:13.404 303 11184.09 57.58 54681.76 88888.00 2014-10-30 09:03:13.904 303 11184.13 57.66 54681.78 88888.00 2014-10-30 09:03:14.404 303 11184.18 57.67 54681.72 88888.00 2014-10-30 09:03:14.904 303 11184.21 57.67 54681.52 88888.00 2014-10-30 09:03:15.404 303 11184.20 57.63 54681.50 88888.00 2014-10-30 09:03:15.904 303 11184.18 57.62 54681.45 88888.00 2014-10-30 09:03:16.404 303 11184.20 57.53 54681.41 88888.00 2014-10-30 09:03:16.904 303 11184.23 57.54 54681.38 88888.00 2014-10-30 09:03:17.404 303 11184.23 57.51 54681.41 88888.00 2014-10-30 09:03:17.904 303 11184.20 57.52 54681.29 88888.00 2014-10-30 09:03:18.404 303 11184.21 57.54 54681.27 88888.00 2014-10-30 09:03:18.904 303 11184.23 57.46 54681.20 88888.00 2014-10-30 09:03:19.404 303 11184.23 57.46 54681.11 88888.00 2014-10-30 09:03:19.904 303 11184.24 57.51 54681.05 88888.00 2014-10-30 09:03:20.404 303 11184.25 57.45 54681.03 88888.00 2014-10-30 09:03:20.904 303 11184.30 57.37 54681.00 88888.00 2014-10-30 09:03:21.404 303 11184.34 57.29 54680.96 88888.00 2014-10-30 09:03:21.904 303 11184.38 57.34 54680.87 88888.00 2014-10-30 09:03:22.404 303 11184.36 57.34 54680.83 88888.00 2014-10-30 09:03:22.904 303 11184.40 57.32 54680.80 88888.00 2014-10-30 09:03:23.404 303 11184.35 57.33 54680.75 88888.00 2014-10-30 09:03:23.904 303 11184.35 57.34 54680.78 88888.00 2014-10-30 09:03:24.404 303 11184.31 57.34 54680.75 88888.00 2014-10-30 09:03:24.904 303 11184.31 57.32 54680.79 88888.00 2014-10-30 09:03:25.404 303 11184.33 57.27 54680.66 88888.00 2014-10-30 09:03:25.904 303 11184.34 57.21 54680.58 88888.00 2014-10-30 09:03:26.404 303 11184.34 57.21 54680.63 88888.00 2014-10-30 09:03:26.904 303 11184.33 57.25 54680.58 88888.00 2014-10-30 09:03:27.404 303 11184.30 57.21 54680.49 88888.00 2014-10-30 09:03:27.904 303 11184.29 57.20 54680.47 88888.00 2014-10-30 09:03:28.404 303 11184.25 57.18 54680.41 88888.00 2014-10-30 09:03:28.904 303 11184.25 57.13 54680.44 88888.00 2014-10-30 09:03:29.404 303 11184.25 57.09 54680.36 88888.00 2014-10-30 09:03:29.904 303 11184.25 57.04 54680.28 88888.00 2014-10-30 09:03:30.404 303 11184.20 57.03 54680.19 88888.00 2014-10-30 09:03:30.904 303 11184.18 57.01 54680.21 88888.00 2014-10-30 09:03:31.404 303 11184.20 57.06 54680.18 88888.00 2014-10-30 09:03:31.904 303 11184.23 57.07 54680.14 88888.00 2014-10-30 09:03:32.404 303 11184.25 57.10 54680.06 88888.00 2014-10-30 09:03:32.904 303 11184.17 57.15 54680.01 88888.00 2014-10-30 09:03:33.404 303 11184.12 57.20 54679.95 88888.00 2014-10-30 09:03:33.904 303 11184.08 57.25 54679.95 88888.00 2014-10-30 09:03:34.404 303 11184.08 57.18 54679.97 88888.00 2014-10-30 09:03:34.904 303 11184.10 57.19 54679.86 88888.00 2014-10-30 09:03:35.404 303 11184.07 57.20 54679.78 88888.00 2014-10-30 09:03:35.904 303 11183.99 57.19 54679.74 88888.00 2014-10-30 09:03:36.404 303 11183.99 57.15 54679.71 88888.00 2014-10-30 09:03:36.904 303 11183.94 57.04 54679.70 88888.00 2014-10-30 09:03:37.404 303 11183.95 57.01 54679.65 88888.00 2014-10-30 09:03:37.904 303 11183.95 57.01 54679.58 88888.00 2014-10-30 09:03:38.404 303 11184.02 57.00 54679.38 88888.00 2014-10-30 09:03:38.904 303 11184.00 56.96 54679.31 88888.00 2014-10-30 09:03:39.404 303 11183.95 56.92 54679.51 88888.00 2014-10-30 09:03:39.904 303 11183.97 56.90 54679.57 88888.00 2014-10-30 09:03:40.404 303 11183.93 56.91 54679.53 88888.00 2014-10-30 09:03:40.904 303 11183.95 56.93 54679.50 88888.00 2014-10-30 09:03:41.404 303 11183.97 56.90 54679.43 88888.00 2014-10-30 09:03:41.904 303 11183.92 56.91 54679.38 88888.00 2014-10-30 09:03:42.404 303 11183.89 56.94 54679.34 88888.00 2014-10-30 09:03:42.904 303 11183.91 56.96 54679.36 88888.00 2014-10-30 09:03:43.404 303 11183.93 56.95 54679.35 88888.00 2014-10-30 09:03:43.904 303 11183.92 56.92 54679.30 88888.00 2014-10-30 09:03:44.404 303 11183.86 56.93 54679.26 88888.00 2014-10-30 09:03:44.904 303 11183.87 56.96 54679.22 88888.00 2014-10-30 09:03:45.404 303 11183.86 56.92 54679.13 88888.00 2014-10-30 09:03:45.904 303 11183.87 56.87 54679.05 88888.00 2014-10-30 09:03:46.404 303 11183.82 56.89 54679.00 88888.00 2014-10-30 09:03:46.904 303 11183.77 56.91 54678.95 88888.00 2014-10-30 09:03:47.404 303 11183.77 56.91 54678.94 88888.00 2014-10-30 09:03:47.904 303 11183.79 56.90 54678.87 88888.00 2014-10-30 09:03:48.404 303 11183.71 56.89 54678.87 88888.00 2014-10-30 09:03:48.904 303 11183.71 56.92 54678.82 88888.00 2014-10-30 09:03:49.404 303 11183.67 56.92 54678.74 88888.00 2014-10-30 09:03:49.904 303 11183.73 56.87 54678.66 88888.00 2014-10-30 09:03:50.404 303 11183.67 56.85 54678.64 88888.00 2014-10-30 09:03:50.904 303 11183.61 56.92 54678.55 88888.00 2014-10-30 09:03:51.404 303 11183.60 56.94 54678.47 88888.00 2014-10-30 09:03:51.904 303 11183.62 56.89 54678.42 88888.00 2014-10-30 09:03:52.404 303 11183.55 56.87 54678.37 88888.00 2014-10-30 09:03:52.904 303 11183.53 56.92 54678.33 88888.00 2014-10-30 09:03:53.404 303 11183.58 56.95 54678.25 88888.00 2014-10-30 09:03:53.904 303 11183.50 56.92 54678.12 88888.00 2014-10-30 09:03:54.404 303 11183.41 56.87 54678.03 88888.00 2014-10-30 09:03:54.904 303 11183.37 56.85 54677.99 88888.00 2014-10-30 09:03:55.404 303 11183.40 56.81 54677.91 88888.00 2014-10-30 09:03:55.904 303 11183.40 56.72 54677.80 88888.00 2014-10-30 09:03:56.404 303 11183.48 56.75 54677.80 88888.00 2014-10-30 09:03:56.904 303 11183.51 56.72 54677.78 88888.00 2014-10-30 09:03:57.404 303 11183.46 56.67 54677.72 88888.00 2014-10-30 09:03:57.904 303 11183.46 56.61 54677.58 88888.00 2014-10-30 09:03:58.404 303 11183.50 56.56 54677.46 88888.00 2014-10-30 09:03:58.904 303 11183.48 56.49 54677.42 88888.00 2014-10-30 09:03:59.404 303 11183.50 56.45 54677.37 88888.00 2014-10-30 09:03:59.904 303 11183.47 56.44 54677.27 88888.00 2014-10-30 09:04:00.404 303 11183.45 56.48 54677.17 88888.00 2014-10-30 09:04:00.904 303 11183.41 56.51 54677.04 88888.00 2014-10-30 09:04:01.404 303 11183.47 56.49 54677.01 88888.00 2014-10-30 09:04:01.904 303 11183.46 56.49 54676.95 88888.00 2014-10-30 09:04:02.404 303 11183.36 56.49 54676.88 88888.00 2014-10-30 09:04:02.904 303 11183.47 56.54 54676.85 88888.00 2014-10-30 09:04:03.404 303 11183.46 56.51 54676.72 88888.00 2014-10-30 09:04:03.904 303 11183.44 56.49 54676.69 88888.00 2014-10-30 09:04:04.404 303 11183.45 56.47 54676.58 88888.00 2014-10-30 09:04:04.904 303 11183.39 56.48 54676.45 88888.00 2014-10-30 09:04:05.404 303 11183.44 56.47 54676.33 88888.00 2014-10-30 09:04:05.904 303 11183.44 56.51 54676.27 88888.00 2014-10-30 09:04:06.404 303 11183.44 56.57 54676.25 88888.00 2014-10-30 09:04:06.904 303 11183.37 56.56 54676.17 88888.00 2014-10-30 09:04:07.404 303 11183.44 56.37 54676.07 88888.00 2014-10-30 09:04:07.904 303 11183.44 56.28 54675.92 88888.00 2014-10-30 09:04:08.404 303 11183.37 56.37 54675.80 88888.00 2014-10-30 09:04:08.904 303 11183.32 56.44 54675.65 88888.00 2014-10-30 09:04:09.404 303 11183.32 56.48 54675.49 88888.00 2014-10-30 09:04:09.904 303 11183.25 56.61 54675.48 88888.00 2014-10-30 09:04:10.404 303 11183.25 56.67 54675.35 88888.00 2014-10-30 09:04:10.904 303 11183.25 56.68 54675.09 88888.00 2014-10-30 09:04:11.404 303 11183.26 56.58 54675.17 88888.00 2014-10-30 09:04:11.904 303 11183.25 56.51 54675.12 88888.00 2014-10-30 09:04:12.404 303 11183.25 56.58 54674.94 88888.00 2014-10-30 09:04:12.904 303 11183.16 56.60 54674.82 88888.00 2014-10-30 09:04:13.404 303 11183.23 56.66 54674.71 88888.00 2014-10-30 09:04:13.904 303 11183.23 56.66 54674.53 88888.00 2014-10-30 09:04:14.404 303 11183.13 56.61 54674.50 88888.00 2014-10-30 09:04:14.904 303 11183.13 56.47 54674.47 88888.00 2014-10-30 09:04:15.404 303 11183.11 56.43 54674.42 88888.00 2014-10-30 09:04:15.904 303 11183.14 56.57 54674.36 88888.00 2014-10-30 09:04:16.404 303 11182.99 56.70 54674.26 88888.00 2014-10-30 09:04:16.904 303 11183.03 56.81 54674.16 88888.00 2014-10-30 09:04:17.404 303 11182.99 56.78 54674.00 88888.00 2014-10-30 09:04:17.904 303 11182.93 56.61 54673.96 88888.00 2014-10-30 09:04:18.404 303 11183.00 56.44 54673.85 88888.00 2014-10-30 09:04:18.904 303 11183.10 56.40 54673.73 88888.00 2014-10-30 09:04:19.404 303 11183.10 56.48 54673.61 88888.00 2014-10-30 09:04:19.904 303 11183.00 56.49 54673.53 88888.00 2014-10-30 09:04:20.404 303 11182.89 56.52 54673.40 88888.00 2014-10-30 09:04:20.904 303 11182.84 56.52 54673.29 88888.00 2014-10-30 09:04:21.404 303 11182.82 56.48 54673.26 88888.00 2014-10-30 09:04:21.904 303 11182.77 56.45 54673.15 88888.00 2014-10-30 09:04:22.404 303 11182.77 56.45 54673.07 88888.00 2014-10-30 09:04:22.904 303 11182.74 56.45 54672.96 88888.00 2014-10-30 09:04:23.404 303 11182.69 56.39 54672.86 88888.00 2014-10-30 09:04:23.904 303 11182.64 56.48 54672.73 88888.00 2014-10-30 09:04:24.404 303 11182.64 56.52 54672.67 88888.00 2014-10-30 09:04:24.904 303 11182.69 56.43 54672.59 88888.00 2014-10-30 09:04:25.404 303 11182.69 56.36 54672.50 88888.00 2014-10-30 09:04:25.904 303 11182.63 56.39 54672.39 88888.00 2014-10-30 09:04:26.404 303 11182.55 56.49 54672.29 88888.00 2014-10-30 09:04:26.904 303 11182.53 56.53 54672.24 88888.00 2014-10-30 09:04:27.404 303 11182.42 56.67 54672.27 88888.00 2014-10-30 09:04:27.904 303 11182.33 56.72 54672.20 88888.00 2014-10-30 09:04:28.404 303 11182.27 56.70 54672.11 88888.00 2014-10-30 09:04:28.904 303 11182.22 56.64 54671.98 88888.00 2014-10-30 09:04:29.404 303 11182.24 56.47 54671.89 88888.00 2014-10-30 09:04:29.904 303 11182.20 56.45 54671.86 88888.00 2014-10-30 09:04:30.404 303 11182.19 56.53 54671.81 88888.00 2014-10-30 09:04:30.904 303 11182.17 56.66 54671.72 88888.00 2014-10-30 09:04:31.404 303 11182.14 56.77 54671.70 88888.00 2014-10-30 09:04:31.904 303 11182.03 56.65 54671.63 88888.00 2014-10-30 09:04:32.404 303 11182.04 56.50 54671.59 88888.00 2014-10-30 09:04:32.904 303 11182.00 56.41 54671.50 88888.00 2014-10-30 09:04:33.404 303 11182.00 56.35 54671.37 88888.00 2014-10-30 09:04:33.904 303 11182.04 56.31 54671.27 88888.00 2014-10-30 09:04:34.404 303 11182.10 56.32 54671.20 88888.00 2014-10-30 09:04:34.904 303 11182.10 56.39 54671.16 88888.00 2014-10-30 09:04:35.404 303 11182.09 56.48 54671.01 88888.00 2014-10-30 09:04:35.904 303 11182.08 56.51 54670.85 88888.00 2014-10-30 09:04:36.404 303 11182.08 56.49 54670.79 88888.00 2014-10-30 09:04:36.904 303 11182.14 56.51 54670.75 88888.00 2014-10-30 09:04:37.404 303 11182.11 56.51 54670.68 88888.00 2014-10-30 09:04:37.904 303 11182.09 56.49 54670.59 88888.00 2014-10-30 09:04:38.404 303 11182.12 56.58 54670.46 88888.00 2014-10-30 09:04:38.904 303 11182.04 56.61 54670.32 88888.00 2014-10-30 09:04:39.404 303 11182.06 56.60 54670.24 88888.00 2014-10-30 09:04:39.904 303 11182.00 56.67 54670.18 88888.00 2014-10-30 09:04:40.404 303 11181.95 56.68 54670.10 88888.00 2014-10-30 09:04:40.904 303 11181.98 56.64 54670.00 88888.00 2014-10-30 09:04:41.404 303 11181.91 56.68 54669.92 88888.00 2014-10-30 09:04:41.904 303 11181.84 56.73 54669.93 88888.00 2014-10-30 09:04:42.404 303 11181.82 56.78 54669.92 88888.00 2014-10-30 09:04:42.904 303 11181.85 56.77 54669.79 88888.00 2014-10-30 09:04:43.404 303 11181.87 56.86 54669.67 88888.00 2014-10-30 09:04:43.904 303 11181.87 56.84 54669.57 88888.00 2014-10-30 09:04:44.404 303 11181.84 56.77 54669.51 88888.00 2014-10-30 09:04:44.904 303 11181.82 56.76 54669.39 88888.00 2014-10-30 09:04:45.404 303 11181.75 56.77 54669.38 88888.00 2014-10-30 09:04:45.904 303 11181.72 56.83 54669.27 88888.00 2014-10-30 09:04:46.404 303 11181.73 56.86 54669.25 88888.00 2014-10-30 09:04:46.904 303 11181.74 56.85 54669.22 88888.00 2014-10-30 09:04:47.404 303 11181.74 56.77 54669.10 88888.00 2014-10-30 09:04:47.904 303 11181.65 56.84 54668.95 88888.00 2014-10-30 09:04:48.404 303 11181.68 56.79 54668.85 88888.00 2014-10-30 09:04:48.904 303 11181.70 56.75 54668.80 88888.00 2014-10-30 09:04:49.404 303 11181.70 56.79 54668.78 88888.00 2014-10-30 09:04:49.904 303 11181.69 56.79 54668.70 88888.00 2014-10-30 09:04:50.404 303 11181.72 56.85 54668.56 88888.00 2014-10-30 09:04:50.904 303 11181.59 56.92 54668.47 88888.00 2014-10-30 09:04:51.404 303 11181.49 57.11 54668.30 88888.00 2014-10-30 09:04:51.904 303 11181.41 57.23 54668.27 88888.00 2014-10-30 09:04:52.404 303 11181.38 57.20 54668.25 88888.00 2014-10-30 09:04:52.904 303 11181.36 57.13 54668.19 88888.00 2014-10-30 09:04:53.404 303 11181.38 57.13 54668.03 88888.00 2014-10-30 09:04:53.904 303 11181.37 57.13 54667.93 88888.00 2014-10-30 09:04:54.404 303 11181.30 57.19 54667.89 88888.00 2014-10-30 09:04:54.904 303 11181.22 57.16 54667.76 88888.00 2014-10-30 09:04:55.404 303 11181.23 57.18 54667.61 88888.00 2014-10-30 09:04:55.904 303 11181.23 57.21 54667.57 88888.00 2014-10-30 09:04:56.404 303 11181.22 57.17 54667.54 88888.00 2014-10-30 09:04:56.904 303 11181.23 57.13 54667.49 88888.00 2014-10-30 09:04:57.404 303 11181.21 57.23 54667.43 88888.00 2014-10-30 09:04:57.904 303 11181.18 57.30 54667.36 88888.00 2014-10-30 09:04:58.404 303 11181.11 57.23 54667.23 88888.00 2014-10-30 09:04:58.904 303 11181.04 57.24 54667.16 88888.00 2014-10-30 09:04:59.404 303 11181.00 57.26 54667.08 88888.00 2014-10-30 09:04:59.904 303 11181.01 57.21 54667.01 88888.00 2014-10-30 09:05:00.404 303 11181.01 57.33 54666.92 88888.00 2014-10-30 09:05:00.904 303 11181.02 57.43 54666.81 88888.00 2014-10-30 09:05:01.404 303 11180.96 57.44 54666.78 88888.00 2014-10-30 09:05:01.904 303 11180.81 57.46 54666.73 88888.00 2014-10-30 09:05:02.404 303 11180.78 57.45 54666.67 88888.00 2014-10-30 09:05:02.904 303 11180.75 57.42 54666.63 88888.00 2014-10-30 09:05:03.404 303 11180.76 57.48 54666.55 88888.00 2014-10-30 09:05:03.904 303 11180.72 57.49 54666.46 88888.00 2014-10-30 09:05:04.404 303 11180.60 57.45 54666.45 88888.00 2014-10-30 09:05:04.904 303 11180.58 57.49 54666.42 88888.00 2014-10-30 09:05:05.404 303 11180.58 57.57 54666.37 88888.00 2014-10-30 09:05:05.904 303 11180.57 57.67 54666.32 88888.00 2014-10-30 09:05:06.404 303 11180.48 57.77 54666.26 88888.00 2014-10-30 09:05:06.904 303 11180.38 57.77 54666.15 88888.00 2014-10-30 09:05:07.404 303 11180.31 57.76 54666.09 88888.00 2014-10-30 09:05:07.904 303 11180.25 57.83 54666.06 88888.00 2014-10-30 09:05:08.404 303 11180.25 57.85 54665.99 88888.00 2014-10-30 09:05:08.904 303 11180.17 57.89 54665.87 88888.00 2014-10-30 09:05:09.404 303 11180.17 57.91 54665.83 88888.00 2014-10-30 09:05:09.904 303 11180.12 57.93 54665.78 88888.00 2014-10-30 09:05:10.404 303 11180.07 57.97 54665.73 88888.00 2014-10-30 09:05:10.904 303 11179.97 58.08 54665.78 88888.00 2014-10-30 09:05:11.404 303 11179.90 58.10 54665.74 88888.00 2014-10-30 09:05:11.904 303 11179.87 58.12 54665.72 88888.00 2014-10-30 09:05:12.404 303 11179.78 58.20 54665.63 88888.00 2014-10-30 09:05:12.904 303 11179.68 58.25 54665.61 88888.00 2014-10-30 09:05:13.404 303 11179.66 58.20 54665.62 88888.00 2014-10-30 09:05:13.904 303 11179.63 58.21 54665.57 88888.00 2014-10-30 09:05:14.404 303 11179.59 58.19 54665.47 88888.00 2014-10-30 09:05:14.904 303 11179.52 58.22 54665.46 88888.00 2014-10-30 09:05:15.404 303 11179.57 58.25 54665.52 88888.00 2014-10-30 09:05:15.904 303 11179.43 58.27 54665.46 88888.00 2014-10-30 09:05:16.404 303 11179.40 58.22 54665.44 88888.00 2014-10-30 09:05:16.904 303 11179.40 58.26 54665.40 88888.00 2014-10-30 09:05:17.404 303 11179.34 58.31 54665.35 88888.00 2014-10-30 09:05:17.904 303 11179.29 58.39 54665.27 88888.00 2014-10-30 09:05:18.404 303 11179.24 58.43 54665.23 88888.00 2014-10-30 09:05:18.904 303 11179.21 58.43 54665.22 88888.00 2014-10-30 09:05:19.404 303 11179.18 58.42 54665.18 88888.00 2014-10-30 09:05:19.904 303 11179.17 58.45 54665.14 88888.00 2014-10-30 09:05:20.404 303 11179.12 58.50 54665.14 88888.00 2014-10-30 09:05:20.904 303 11179.07 58.56 54665.14 88888.00 2014-10-30 09:05:21.404 303 11179.08 58.63 54665.06 88888.00 2014-10-30 09:05:21.904 303 11179.11 58.69 54664.97 88888.00 2014-10-30 09:05:22.404 303 11179.05 58.73 54664.94 88888.00 2014-10-30 09:05:22.904 303 11179.07 58.84 54664.89 88888.00 2014-10-30 09:05:23.404 303 11179.02 58.95 54664.87 88888.00 2014-10-30 09:05:23.904 303 11179.00 58.94 54664.78 88888.00 2014-10-30 09:05:24.404 303 11179.01 58.94 54664.65 88888.00 2014-10-30 09:05:24.904 303 11179.03 58.97 54664.42 88888.00 2014-10-30 09:05:25.404 303 11178.96 59.02 54664.45 88888.00 2014-10-30 09:05:25.904 303 11178.91 59.05 54664.45 88888.00 2014-10-30 09:05:26.404 303 11178.98 59.04 54664.42 88888.00 2014-10-30 09:05:26.904 303 11178.93 59.06 54664.41 88888.00 2014-10-30 09:05:27.404 303 11178.91 59.12 54664.30 88888.00 2014-10-30 09:05:27.904 303 11178.85 59.14 54664.24 88888.00 2014-10-30 09:05:28.404 303 11178.81 59.19 54664.16 88888.00 2014-10-30 09:05:28.904 303 11178.79 59.29 54664.12 88888.00 2014-10-30 09:05:29.404 303 11178.70 59.43 54664.09 88888.00 2014-10-30 09:05:29.904 303 11178.67 59.51 54664.06 88888.00 2014-10-30 09:05:30.404 303 11178.61 59.57 54664.05 88888.00 2014-10-30 09:05:30.904 303 11178.61 59.66 54663.94 88888.00 2014-10-30 09:05:31.404 303 11178.59 59.75 54663.81 88888.00 2014-10-30 09:05:31.904 303 11178.55 59.70 54663.77 88888.00 2014-10-30 09:05:32.404 303 11178.54 59.63 54663.73 88888.00 2014-10-30 09:05:32.904 303 11178.58 59.60 54663.69 88888.00 2014-10-30 09:05:33.404 303 11178.56 59.60 54663.61 88888.00 2014-10-30 09:05:33.904 303 11178.48 59.56 54663.60 88888.00 2014-10-30 09:05:34.404 303 11178.48 59.55 54663.68 88888.00 2014-10-30 09:05:34.904 303 11178.48 59.54 54663.62 88888.00 2014-10-30 09:05:35.404 303 11178.38 59.71 54663.53 88888.00 2014-10-30 09:05:35.904 303 11178.39 59.85 54663.48 88888.00 2014-10-30 09:05:36.404 303 11178.38 59.94 54663.44 88888.00 2014-10-30 09:05:36.904 303 11178.30 60.12 54663.34 88888.00 2014-10-30 09:05:37.404 303 11178.23 60.27 54663.29 88888.00 2014-10-30 09:05:37.904 303 11178.29 60.12 54663.25 88888.00 2014-10-30 09:05:38.404 303 11178.29 60.07 54663.18 88888.00 2014-10-30 09:05:38.904 303 11178.24 60.11 54663.08 88888.00 2014-10-30 09:05:39.404 303 11178.19 60.16 54663.04 88888.00 2014-10-30 09:05:39.904 303 11178.27 60.16 54662.98 88888.00 2014-10-30 09:05:40.404 303 11178.18 60.24 54662.89 88888.00 2014-10-30 09:05:40.904 303 11178.09 60.25 54662.82 88888.00 2014-10-30 09:05:41.404 303 11178.09 60.32 54662.76 88888.00 2014-10-30 09:05:41.904 303 11178.12 60.37 54662.68 88888.00 2014-10-30 09:05:42.404 303 11178.09 60.38 54662.60 88888.00 2014-10-30 09:05:42.904 303 11178.07 60.31 54662.55 88888.00 2014-10-30 09:05:43.404 303 11177.95 60.31 54662.55 88888.00 2014-10-30 09:05:43.904 303 11177.95 60.34 54662.43 88888.00 2014-10-30 09:05:44.404 303 11178.04 60.39 54662.34 88888.00 2014-10-30 09:05:44.904 303 11178.06 60.41 54662.41 88888.00 2014-10-30 09:05:45.404 303 11177.95 60.46 54662.37 88888.00 2014-10-30 09:05:45.904 303 11177.93 60.51 54662.27 88888.00 2014-10-30 09:05:46.404 303 11177.97 60.59 54662.22 88888.00 2014-10-30 09:05:46.904 303 11177.90 60.53 54662.16 88888.00 2014-10-30 09:05:47.404 303 11177.96 60.54 54662.11 88888.00 2014-10-30 09:05:47.904 303 11177.98 60.61 54662.04 88888.00 2014-10-30 09:05:48.404 303 11177.92 60.65 54662.02 88888.00 2014-10-30 09:05:48.904 303 11177.88 60.71 54661.95 88888.00 2014-10-30 09:05:49.404 303 11177.85 60.75 54661.94 88888.00 2014-10-30 09:05:49.904 303 11177.80 60.92 54661.90 88888.00 2014-10-30 09:05:50.404 303 11177.77 60.93 54661.84 88888.00 2014-10-30 09:05:50.904 303 11177.72 60.83 54661.80 88888.00 2014-10-30 09:05:51.404 303 11177.77 60.86 54661.69 88888.00 2014-10-30 09:05:51.904 303 11177.72 61.00 54661.63 88888.00 2014-10-30 09:05:52.404 303 11177.66 61.05 54661.52 88888.00 2014-10-30 09:05:52.904 303 11177.61 61.00 54661.49 88888.00 2014-10-30 09:05:53.404 303 11177.61 61.01 54661.47 88888.00 2014-10-30 09:05:53.904 303 11177.66 61.06 54661.44 88888.00 2014-10-30 09:05:54.404 303 11177.60 61.09 54661.42 88888.00 2014-10-30 09:05:54.904 303 11177.49 61.04 54661.38 88888.00 2014-10-30 09:05:55.404 303 11177.48 60.96 54661.25 88888.00 2014-10-30 09:05:55.904 303 11177.45 61.07 54661.20 88888.00 2014-10-30 09:05:56.404 303 11177.38 61.17 54661.26 88888.00 2014-10-30 09:05:56.904 303 11177.29 61.21 54661.20 88888.00 2014-10-30 09:05:57.404 303 11177.31 61.16 54661.14 88888.00 2014-10-30 09:05:57.904 303 11177.41 61.17 54661.08 88888.00 2014-10-30 09:05:58.404 303 11177.31 61.27 54661.01 88888.00 2014-10-30 09:05:58.904 303 11177.19 61.39 54661.00 88888.00 2014-10-30 09:05:59.404 303 11177.13 61.35 54660.99 88888.00 2014-10-30 09:05:59.904 303 11177.09 61.23 54660.99 88888.00 2014-10-30 09:06:00.404 303 11177.09 61.16 54660.91 88888.00 2014-10-30 09:06:00.904 303 11177.13 61.25 54660.76 88888.00 2014-10-30 09:06:01.404 303 11177.13 61.27 54660.82 88888.00 2014-10-30 09:06:01.904 303 11177.13 61.16 54660.88 88888.00 2014-10-30 09:06:02.404 303 11176.97 61.14 54660.87 88888.00 2014-10-30 09:06:02.904 303 11176.91 61.21 54660.81 88888.00 2014-10-30 09:06:03.404 303 11176.91 61.27 54660.76 88888.00 2014-10-30 09:06:03.904 303 11176.92 61.31 54660.74 88888.00 2014-10-30 09:06:04.404 303 11176.88 61.32 54660.78 88888.00 2014-10-30 09:06:04.904 303 11176.84 61.33 54660.71 88888.00 2014-10-30 09:06:05.404 303 11176.81 61.32 54660.65 88888.00 2014-10-30 09:06:05.904 303 11176.82 61.31 54660.63 88888.00 2014-10-30 09:06:06.404 303 11176.83 61.29 54660.61 88888.00 2014-10-30 09:06:06.904 303 11176.83 61.25 54660.68 88888.00 2014-10-30 09:06:07.404 303 11176.75 61.22 54660.66 88888.00 2014-10-30 09:06:07.904 303 11176.72 61.30 54660.61 88888.00 2014-10-30 09:06:08.404 303 11176.75 61.35 54660.56 88888.00 2014-10-30 09:06:08.904 303 11176.75 61.41 54660.55 88888.00 2014-10-30 09:06:09.404 303 11176.77 61.52 54660.54 88888.00 2014-10-30 09:06:09.904 303 11176.77 61.57 54660.49 88888.00 2014-10-30 09:06:10.405 303 11176.75 61.52 54660.49 88888.00 2014-10-30 09:06:10.905 303 11176.68 61.57 54660.53 88888.00 2014-10-30 09:06:11.405 303 11176.75 61.60 54660.58 88888.00 2014-10-30 09:06:11.905 303 11176.76 61.56 54660.61 88888.00 2014-10-30 09:06:12.405 303 11176.70 61.55 54660.63 88888.00 2014-10-30 09:06:12.905 303 11176.67 61.64 54660.58 88888.00 2014-10-30 09:06:13.405 303 11176.67 61.64 54660.47 88888.00 2014-10-30 09:06:13.905 303 11176.63 61.65 54660.48 88888.00 2014-10-30 09:06:14.405 303 11176.63 61.67 54660.46 88888.00 2014-10-30 09:06:14.905 303 11176.63 61.72 54660.48 88888.00 2014-10-30 09:06:15.405 303 11176.66 61.67 54660.44 88888.00 2014-10-30 09:06:15.905 303 11176.71 61.68 54660.31 88888.00 2014-10-30 09:06:16.405 303 11176.67 61.80 54660.22 88888.00 2014-10-30 09:06:16.905 303 11176.58 61.86 54660.20 88888.00 2014-10-30 09:06:17.405 303 11176.63 61.75 54660.19 88888.00 2014-10-30 09:06:17.905 303 11176.56 61.63 54660.17 88888.00 2014-10-30 09:06:18.405 303 11176.55 61.60 54660.13 88888.00 2014-10-30 09:06:18.905 303 11176.58 61.58 54660.05 88888.00 2014-10-30 09:06:19.405 303 11176.57 61.51 54660.00 88888.00 2014-10-30 09:06:19.905 303 11176.50 61.47 54659.93 88888.00 2014-10-30 09:06:20.405 303 11176.57 61.49 54659.93 88888.00 2014-10-30 09:06:20.905 303 11176.61 61.49 54659.96 88888.00 2014-10-30 09:06:21.405 303 11176.62 61.49 54660.00 88888.00 2014-10-30 09:06:21.905 303 11176.54 61.51 54659.86 88888.00 2014-10-30 09:06:22.405 303 11176.49 61.59 54659.82 88888.00 2014-10-30 09:06:22.905 303 11176.47 61.63 54659.82 88888.00 2014-10-30 09:06:23.405 303 11176.54 61.52 54659.75 88888.00 2014-10-30 09:06:23.905 303 11176.54 61.50 54659.71 88888.00 2014-10-30 09:06:24.405 303 11176.54 61.58 54659.73 88888.00 2014-10-30 09:06:24.905 303 11176.46 61.51 54659.75 88888.00 2014-10-30 09:06:25.405 303 11176.44 61.52 54659.73 88888.00 2014-10-30 09:06:25.905 303 11176.46 61.71 54659.69 88888.00 2014-10-30 09:06:26.405 303 11176.42 61.72 54659.66 88888.00 2014-10-30 09:06:26.905 303 11176.35 61.69 54659.59 88888.00 2014-10-30 09:06:27.405 303 11176.35 61.66 54659.61 88888.00 2014-10-30 09:06:27.905 303 11176.25 61.74 54659.69 88888.00 2014-10-30 09:06:28.405 303 11176.16 61.69 54659.68 88888.00 2014-10-30 09:06:28.905 303 11176.20 61.57 54659.68 88888.00 2014-10-30 09:06:29.405 303 11176.31 61.47 54659.66 88888.00 2014-10-30 09:06:29.905 303 11176.30 61.39 54659.60 88888.00 2014-10-30 09:06:30.405 303 11176.37 61.42 54659.67 88888.00 2014-10-30 09:06:30.905 303 11176.35 61.40 54659.65 88888.00 2014-10-30 09:06:31.405 303 11176.35 61.40 54659.66 88888.00 2014-10-30 09:06:31.905 303 11176.25 61.41 54659.60 88888.00 2014-10-30 09:06:32.405 303 11176.13 61.48 54659.57 88888.00 2014-10-30 09:06:32.905 303 11176.08 61.49 54659.64 88888.00 2014-10-30 09:06:33.405 303 11176.08 61.38 54659.64 88888.00 2014-10-30 09:06:33.905 303 11176.02 61.32 54659.60 88888.00 2014-10-30 09:06:34.405 303 11175.97 61.38 54659.65 88888.00 2014-10-30 09:06:34.905 303 11175.94 61.48 54659.66 88888.00 2014-10-30 09:06:35.405 303 11175.92 61.46 54659.73 88888.00 2014-10-30 09:06:35.905 303 11175.89 61.45 54659.77 88888.00 2014-10-30 09:06:36.405 303 11175.84 61.42 54659.82 88888.00 2014-10-30 09:06:36.905 303 11175.73 61.42 54659.75 88888.00 2014-10-30 09:06:37.405 303 11175.73 61.34 54659.77 88888.00 2014-10-30 09:06:37.905 303 11175.67 61.25 54659.80 88888.00 2014-10-30 09:06:38.405 303 11175.60 61.18 54659.84 88888.00 2014-10-30 09:06:38.905 303 11175.57 61.15 54659.92 88888.00 2014-10-30 09:06:39.405 303 11175.58 61.21 54659.87 88888.00 2014-10-30 09:06:39.905 303 11175.50 61.21 54659.87 88888.00 2014-10-30 09:06:40.405 303 11175.50 61.17 54659.82 88888.00 2014-10-30 09:06:40.905 303 11175.55 61.18 54659.77 88888.00 2014-10-30 09:06:41.405 303 11175.46 61.16 54659.82 88888.00 2014-10-30 09:06:41.905 303 11175.40 61.16 54659.88 88888.00 2014-10-30 09:06:42.405 303 11175.45 61.15 54659.88 88888.00 2014-10-30 09:06:42.905 303 11175.41 61.17 54659.92 88888.00 2014-10-30 09:06:43.405 303 11175.27 61.20 54660.05 88888.00 2014-10-30 09:06:43.905 303 11175.20 61.18 54660.09 88888.00 2014-10-30 09:06:44.405 303 11175.16 61.12 54660.06 88888.00 2014-10-30 09:06:44.905 303 11175.15 61.12 54660.04 88888.00 2014-10-30 09:06:45.405 303 11175.15 61.12 54660.09 88888.00 2014-10-30 09:06:45.905 303 11175.13 61.17 54660.18 88888.00 2014-10-30 09:06:46.405 303 11175.05 61.21 54660.23 88888.00 2014-10-30 09:06:46.905 303 11174.97 61.21 54660.23 88888.00 2014-10-30 09:06:47.405 303 11174.93 61.21 54660.21 88888.00 2014-10-30 09:06:47.905 303 11174.90 61.12 54660.18 88888.00 2014-10-30 09:06:48.405 303 11174.88 61.12 54660.23 88888.00 2014-10-30 09:06:48.905 303 11174.89 61.06 54660.23 88888.00 2014-10-30 09:06:49.405 303 11174.85 61.01 54660.13 88888.00 2014-10-30 09:06:49.905 303 11174.79 61.04 54660.19 88888.00 2014-10-30 09:06:50.405 303 11174.77 61.01 54660.27 88888.00 2014-10-30 09:06:50.905 303 11174.73 60.93 54660.30 88888.00 2014-10-30 09:06:51.405 303 11174.68 60.93 54660.27 88888.00 2014-10-30 09:06:51.905 303 11174.74 60.89 54660.28 88888.00 2014-10-30 09:06:52.405 303 11174.67 60.95 54660.29 88888.00 2014-10-30 09:06:52.905 303 11174.63 60.80 54660.33 88888.00 2014-10-30 09:06:53.405 303 11174.59 60.73 54660.36 88888.00 2014-10-30 09:06:53.905 303 11174.63 60.71 54660.38 88888.00 2014-10-30 09:06:54.405 303 11174.58 60.73 54660.38 88888.00 2014-10-30 09:06:54.905 303 11174.47 60.76 54660.40 88888.00 2014-10-30 09:06:55.405 303 11174.56 60.73 54660.44 88888.00 2014-10-30 09:06:55.905 303 11174.66 60.67 54660.53 88888.00 2014-10-30 09:06:56.405 303 11174.62 60.69 54660.59 88888.00 2014-10-30 09:06:56.905 303 11174.56 60.66 54660.64 88888.00 2014-10-30 09:06:57.405 303 11174.59 60.61 54660.63 88888.00 2014-10-30 09:06:57.905 303 11174.58 60.51 54660.56 88888.00 2014-10-30 09:06:58.405 303 11174.57 60.55 54660.57 88888.00 2014-10-30 09:06:58.905 303 11174.46 60.64 54660.64 88888.00 2014-10-30 09:06:59.405 303 11174.46 60.66 54660.64 88888.00 2014-10-30 09:06:59.905 303 11174.47 60.67 54660.67 88888.00 2014-10-30 09:07:00.405 303 11174.37 60.71 54660.71 88888.00 2014-10-30 09:07:00.905 303 11174.33 60.81 54660.72 88888.00 2014-10-30 09:07:01.405 303 11174.43 60.89 54660.66 88888.00 2014-10-30 09:07:01.905 303 11174.37 60.96 54660.58 88888.00 2014-10-30 09:07:02.405 303 11174.41 60.98 54660.48 88888.00 2014-10-30 09:07:02.905 303 11174.36 61.00 54660.56 88888.00 2014-10-30 09:07:03.405 303 11174.25 60.96 54660.66 88888.00 2014-10-30 09:07:03.905 303 11174.19 60.97 54660.72 88888.00 2014-10-30 09:07:04.405 303 11174.06 61.00 54660.75 88888.00 2014-10-30 09:07:04.905 303 11173.98 61.00 54660.75 88888.00 2014-10-30 09:07:05.405 303 11173.94 61.08 54660.81 88888.00 2014-10-30 09:07:05.905 303 11173.94 61.06 54660.81 88888.00 2014-10-30 09:07:06.405 303 11173.89 61.00 54660.81 88888.00 2014-10-30 09:07:06.905 303 11173.82 60.98 54660.85 88888.00 2014-10-30 09:07:07.405 303 11173.75 60.89 54660.87 88888.00 2014-10-30 09:07:07.905 303 11173.69 60.87 54660.90 88888.00 2014-10-30 09:07:08.405 303 11173.59 60.92 54660.90 88888.00 2014-10-30 09:07:08.905 303 11173.56 60.90 54660.96 88888.00 2014-10-30 09:07:09.405 303 11173.59 60.82 54660.97 88888.00 2014-10-30 09:07:09.905 303 11173.56 60.84 54660.93 88888.00 2014-10-30 09:07:10.405 303 11173.44 60.89 54660.98 88888.00 2014-10-30 09:07:10.905 303 11173.39 60.93 54661.01 88888.00 2014-10-30 09:07:11.405 303 11173.35 60.92 54661.07 88888.00 2014-10-30 09:07:11.905 303 11173.28 60.82 54661.08 88888.00 2014-10-30 09:07:12.405 303 11173.23 60.75 54661.08 88888.00 2014-10-30 09:07:12.905 303 11173.12 60.70 54661.17 88888.00 2014-10-30 09:07:13.405 303 11173.05 60.67 54661.08 88888.00 2014-10-30 09:07:13.905 303 11173.02 60.63 54660.93 88888.00 2014-10-30 09:07:14.405 303 11172.91 60.64 54661.22 88888.00 2014-10-30 09:07:14.905 303 11172.85 60.65 54661.27 88888.00 2014-10-30 09:07:15.405 303 11172.92 60.67 54661.36 88888.00 2014-10-30 09:07:15.905 303 11172.79 60.72 54661.52 88888.00 2014-10-30 09:07:16.405 303 11172.64 60.75 54661.59 88888.00 2014-10-30 09:07:16.905 303 11172.39 60.79 54661.66 88888.00 2014-10-30 09:07:17.405 303 11172.32 60.90 54661.68 88888.00 2014-10-30 09:07:17.905 303 11172.31 60.88 54661.78 88888.00 2014-10-30 09:07:18.405 303 11172.31 60.79 54661.79 88888.00 2014-10-30 09:07:18.905 303 11172.17 60.84 54661.82 88888.00 2014-10-30 09:07:19.405 303 11172.03 60.80 54661.92 88888.00 2014-10-30 09:07:19.905 303 11171.98 60.84 54661.97 88888.00 2014-10-30 09:07:20.405 303 11171.97 60.76 54662.06 88888.00 2014-10-30 09:07:20.905 303 11171.87 60.70 54662.11 88888.00 2014-10-30 09:07:21.405 303 11171.85 60.63 54662.11 88888.00 2014-10-30 09:07:21.905 303 11171.84 60.58 54662.14 88888.00 2014-10-30 09:07:22.405 303 11171.68 60.49 54662.16 88888.00 2014-10-30 09:07:22.905 303 11171.60 60.46 54662.12 88888.00 2014-10-30 09:07:23.405 303 11171.50 60.58 54662.15 88888.00 2014-10-30 09:07:23.905 303 11171.39 60.62 54662.28 88888.00 2014-10-30 09:07:24.405 303 11171.43 60.66 54662.32 88888.00 2014-10-30 09:07:24.905 303 11171.43 60.65 54662.40 88888.00 2014-10-30 09:07:25.405 303 11171.39 60.59 54662.46 88888.00 2014-10-30 09:07:25.905 303 11171.23 60.59 54662.46 88888.00 2014-10-30 09:07:26.405 303 11171.16 60.56 54662.54 88888.00 2014-10-30 09:07:26.905 303 11171.19 60.64 54662.56 88888.00 2014-10-30 09:07:27.405 303 11171.12 60.67 54662.56 88888.00 2014-10-30 09:07:27.905 303 11171.11 60.58 54662.61 88888.00 2014-10-30 09:07:28.405 303 11171.02 60.51 54662.61 88888.00 2014-10-30 09:07:28.905 303 11170.98 60.42 54662.66 88888.00 2014-10-30 09:07:29.405 303 11170.96 60.39 54662.61 88888.00 2014-10-30 09:07:29.905 303 11170.92 60.30 54662.58 88888.00 2014-10-30 09:07:30.405 303 11170.90 60.24 54662.61 88888.00 2014-10-30 09:07:30.905 303 11170.86 60.28 54662.60 88888.00 2014-10-30 09:07:31.405 303 11170.90 60.29 54662.61 88888.00 2014-10-30 09:07:31.905 303 11170.85 60.24 54662.68 88888.00 2014-10-30 09:07:32.405 303 11170.82 60.36 54662.72 88888.00 2014-10-30 09:07:32.905 303 11170.80 60.38 54662.74 88888.00 2014-10-30 09:07:33.405 303 11170.71 60.34 54662.77 88888.00 2014-10-30 09:07:33.905 303 11170.67 60.29 54662.80 88888.00 2014-10-30 09:07:34.405 303 11170.56 60.24 54662.86 88888.00 2014-10-30 09:07:34.905 303 11170.60 60.17 54662.89 88888.00 2014-10-30 09:07:35.405 303 11170.61 60.12 54662.90 88888.00 2014-10-30 09:07:35.905 303 11170.53 60.17 54662.91 88888.00 2014-10-30 09:07:36.405 303 11170.49 60.22 54662.98 88888.00 2014-10-30 09:07:36.905 303 11170.44 60.25 54662.92 88888.00 2014-10-30 09:07:37.405 303 11170.40 60.24 54662.91 88888.00 2014-10-30 09:07:37.905 303 11170.30 60.22 54663.00 88888.00 2014-10-30 09:07:38.405 303 11170.28 60.24 54663.06 88888.00 2014-10-30 09:07:38.905 303 11170.32 60.27 54663.03 88888.00 2014-10-30 09:07:39.405 303 11170.25 60.25 54663.03 88888.00 2014-10-30 09:07:39.905 303 11170.15 60.28 54663.07 88888.00 2014-10-30 09:07:40.405 303 11170.15 60.28 54663.13 88888.00 2014-10-30 09:07:40.905 303 11170.06 60.34 54663.12 88888.00 2014-10-30 09:07:41.405 303 11170.02 60.40 54663.17 88888.00 2014-10-30 09:07:41.905 303 11169.92 60.39 54663.18 88888.00 2014-10-30 09:07:42.405 303 11169.94 60.27 54663.16 88888.00 2014-10-30 09:07:42.905 303 11169.96 60.29 54663.19 88888.00 2014-10-30 09:07:43.405 303 11169.88 60.29 54663.22 88888.00 2014-10-30 09:07:43.905 303 11169.81 60.25 54663.21 88888.00 2014-10-30 09:07:44.405 303 11169.78 60.30 54663.24 88888.00 2014-10-30 09:07:44.905 303 11169.73 60.39 54663.35 88888.00 2014-10-30 09:07:45.405 303 11169.72 60.44 54663.29 88888.00 2014-10-30 09:07:45.905 303 11169.76 60.49 54663.30 88888.00 2014-10-30 09:07:46.405 303 11169.72 60.49 54663.33 88888.00 2014-10-30 09:07:46.905 303 11169.57 60.50 54663.29 88888.00 2014-10-30 09:07:47.405 303 11169.56 60.58 54663.27 88888.00 2014-10-30 09:07:47.905 303 11169.49 60.57 54663.31 88888.00 2014-10-30 09:07:48.405 303 11169.49 60.51 54663.28 88888.00 2014-10-30 09:07:48.905 303 11169.43 60.55 54663.29 88888.00 2014-10-30 09:07:49.405 303 11169.34 60.58 54663.33 88888.00 2014-10-30 09:07:49.905 303 11169.31 60.61 54663.35 88888.00 2014-10-30 09:07:50.405 303 11169.29 60.55 54663.39 88888.00 2014-10-30 09:07:50.905 303 11169.34 60.47 54663.42 88888.00 2014-10-30 09:07:51.405 303 11169.35 60.41 54663.45 88888.00 2014-10-30 09:07:51.905 303 11169.30 60.42 54663.48 88888.00 2014-10-30 09:07:52.405 303 11169.29 60.48 54663.54 88888.00 2014-10-30 09:07:52.905 303 11169.29 60.61 54663.56 88888.00 2014-10-30 09:07:53.405 303 11169.29 60.66 54663.52 88888.00 2014-10-30 09:07:53.905 303 11169.25 60.61 54663.52 88888.00 2014-10-30 09:07:54.405 303 11169.26 60.63 54663.54 88888.00 2014-10-30 09:07:54.905 303 11169.26 60.66 54663.60 88888.00 2014-10-30 09:07:55.405 303 11169.23 60.71 54663.60 88888.00 2014-10-30 09:07:55.905 303 11169.20 60.70 54663.70 88888.00 2014-10-30 09:07:56.405 303 11169.24 60.74 54663.72 88888.00 2014-10-30 09:07:56.905 303 11169.18 60.87 54663.74 88888.00 2014-10-30 09:07:57.405 303 11169.07 60.95 54663.68 88888.00 2014-10-30 09:07:57.905 303 11169.08 60.95 54663.64 88888.00 2014-10-30 09:07:58.405 303 11169.10 60.91 54663.66 88888.00 2014-10-30 09:07:58.905 303 11169.12 60.93 54663.65 88888.00 2014-10-30 09:07:59.405 303 11169.08 61.03 54663.66 88888.00 2014-10-30 09:07:59.905 303 11169.04 61.05 54663.72 88888.00 2014-10-30 09:08:00.405 303 11168.86 61.12 54663.70 88888.00 2014-10-30 09:08:00.905 303 11168.82 61.21 54663.71 88888.00 2014-10-30 09:08:01.405 303 11168.81 61.17 54663.72 88888.00 2014-10-30 09:08:01.905 303 11168.86 61.13 54663.69 88888.00 2014-10-30 09:08:02.405 303 11168.75 61.20 54663.70 88888.00 2014-10-30 09:08:02.905 303 11168.70 61.22 54663.68 88888.00 2014-10-30 09:08:03.405 303 11168.68 61.12 54663.70 88888.00 2014-10-30 09:08:03.905 303 11168.63 61.12 54663.74 88888.00 2014-10-30 09:08:04.405 303 11168.65 61.17 54663.79 88888.00 2014-10-30 09:08:04.905 303 11168.62 61.21 54663.80 88888.00 2014-10-30 09:08:05.405 303 11168.56 61.38 54663.77 88888.00 2014-10-30 09:08:05.905 303 11168.53 61.30 54663.81 88888.00 2014-10-30 09:08:06.405 303 11168.61 61.25 54663.81 88888.00 2014-10-30 09:08:06.905 303 11168.65 61.20 54663.80 88888.00 2014-10-30 09:08:07.405 303 11168.62 61.23 54663.80 88888.00 2014-10-30 09:08:07.905 303 11168.60 61.24 54663.74 88888.00 2014-10-30 09:08:08.405 303 11168.61 61.22 54663.72 88888.00 2014-10-30 09:08:08.905 303 11168.65 61.25 54663.72 88888.00 2014-10-30 09:08:09.405 303 11168.57 61.37 54663.68 88888.00 2014-10-30 09:08:09.905 303 11168.55 61.41 54663.68 88888.00 2014-10-30 09:08:10.405 303 11168.57 61.45 54663.75 88888.00 2014-10-30 09:08:10.905 303 11168.62 61.50 54663.73 88888.00 2014-10-30 09:08:11.405 303 11168.47 61.54 54663.77 88888.00 2014-10-30 09:08:11.905 303 11168.46 61.42 54663.75 88888.00 2014-10-30 09:08:12.405 303 11168.42 61.46 54663.75 88888.00 2014-10-30 09:08:12.905 303 11168.37 61.57 54663.79 88888.00 2014-10-30 09:08:13.405 303 11168.32 61.58 54663.79 88888.00 2014-10-30 09:08:13.905 303 11168.39 61.43 54663.77 88888.00 2014-10-30 09:08:14.405 303 11168.34 61.50 54663.71 88888.00 2014-10-30 09:08:14.905 303 11168.25 61.73 54663.74 88888.00 2014-10-30 09:08:15.405 303 11168.10 61.92 54663.71 88888.00 2014-10-30 09:08:15.905 303 11168.14 61.76 54663.69 88888.00 2014-10-30 09:08:16.405 303 11168.10 61.55 54663.71 88888.00 2014-10-30 09:08:16.905 303 11168.14 61.48 54663.71 88888.00 2014-10-30 09:08:17.405 303 11168.13 61.50 54663.75 88888.00 2014-10-30 09:08:17.905 303 11168.15 61.49 54663.77 88888.00 2014-10-30 09:08:18.405 303 11168.14 61.59 54663.71 88888.00 2014-10-30 09:08:18.905 303 11168.14 61.66 54663.68 88888.00 2014-10-30 09:08:19.405 303 11168.13 61.81 54663.70 88888.00 2014-10-30 09:08:19.905 303 11168.07 61.81 54663.72 88888.00 2014-10-30 09:08:20.405 303 11167.98 61.82 54663.74 88888.00 2014-10-30 09:08:20.905 303 11167.95 61.90 54663.75 88888.00 2014-10-30 09:08:21.405 303 11167.87 61.79 54663.74 88888.00 2014-10-30 09:08:21.905 303 11167.71 61.80 54663.78 88888.00 2014-10-30 09:08:22.405 303 11167.73 61.86 54663.81 88888.00 2014-10-30 09:08:22.905 303 11167.77 61.79 54663.85 88888.00 2014-10-30 09:08:23.405 303 11167.68 61.76 54663.88 88888.00 2014-10-30 09:08:23.905 303 11167.60 61.72 54663.94 88888.00 2014-10-30 09:08:24.405 303 11167.56 61.66 54663.98 88888.00 2014-10-30 09:08:24.905 303 11167.56 61.59 54664.01 88888.00 2014-10-30 09:08:25.405 303 11167.55 61.57 54663.70 88888.00 2014-10-30 09:08:25.905 303 11167.53 61.63 54663.77 88888.00 2014-10-30 09:08:26.405 303 11167.43 61.68 54664.09 88888.00 2014-10-30 09:08:26.905 303 11167.34 61.79 54664.09 88888.00 2014-10-30 09:08:27.405 303 11167.27 61.82 54664.13 88888.00 2014-10-30 09:08:27.905 303 11167.21 61.86 54664.09 88888.00 2014-10-30 09:08:28.405 303 11167.11 61.93 54664.10 88888.00 2014-10-30 09:08:28.905 303 11167.10 61.94 54664.27 88888.00 2014-10-30 09:08:29.405 303 11167.09 61.88 54664.31 88888.00 2014-10-30 09:08:29.905 303 11167.15 61.79 54664.26 88888.00 2014-10-30 09:08:30.405 303 11167.11 61.69 54664.22 88888.00 2014-10-30 09:08:30.905 303 11167.11 61.68 54664.26 88888.00 2014-10-30 09:08:31.405 303 11167.06 61.62 54664.36 88888.00 2014-10-30 09:08:31.905 303 11167.01 61.55 54664.38 88888.00 2014-10-30 09:08:32.405 303 11167.03 61.51 54664.33 88888.00 2014-10-30 09:08:32.905 303 11167.04 61.50 54664.31 88888.00 2014-10-30 09:08:33.405 303 11166.99 61.47 54664.32 88888.00 2014-10-30 09:08:33.905 303 11166.95 61.40 54664.35 88888.00 2014-10-30 09:08:34.405 303 11166.98 61.37 54664.39 88888.00 2014-10-30 09:08:34.905 303 11166.93 61.35 54664.43 88888.00 2014-10-30 09:08:35.405 303 11166.87 61.41 54664.42 88888.00 2014-10-30 09:08:35.905 303 11166.83 61.47 54664.43 88888.00 2014-10-30 09:08:36.405 303 11166.75 61.42 54664.44 88888.00 2014-10-30 09:08:36.905 303 11166.73 61.46 54664.47 88888.00 2014-10-30 09:08:37.405 303 11166.67 61.56 54664.47 88888.00 2014-10-30 09:08:37.905 303 11166.63 61.57 54664.49 88888.00 2014-10-30 09:08:38.405 303 11166.61 61.54 54664.56 88888.00 2014-10-30 09:08:38.905 303 11166.64 61.55 54664.62 88888.00 2014-10-30 09:08:39.405 303 11166.66 61.49 54664.67 88888.00 2014-10-30 09:08:39.905 303 11166.61 61.49 54664.65 88888.00 2014-10-30 09:08:40.405 303 11166.48 61.51 54664.69 88888.00 2014-10-30 09:08:40.905 303 11166.43 61.42 54664.73 88888.00 2014-10-30 09:08:41.405 303 11166.38 61.33 54664.69 88888.00 2014-10-30 09:08:41.905 303 11166.27 61.22 54664.73 88888.00 2014-10-30 09:08:42.405 303 11166.31 61.20 54664.76 88888.00 2014-10-30 09:08:42.905 303 11166.31 61.20 54664.82 88888.00 2014-10-30 09:08:43.405 303 11166.21 61.16 54664.92 88888.00 2014-10-30 09:08:43.905 303 11166.15 61.12 54664.96 88888.00 2014-10-30 09:08:44.405 303 11166.10 61.06 54664.96 88888.00 2014-10-30 09:08:44.905 303 11166.14 61.04 54664.92 88888.00 2014-10-30 09:08:45.405 303 11166.19 61.05 54664.88 88888.00 2014-10-30 09:08:45.905 303 11166.22 61.09 54664.94 88888.00 2014-10-30 09:08:46.405 303 11166.14 61.10 54664.94 88888.00 2014-10-30 09:08:46.905 303 11166.06 60.98 54665.01 88888.00 2014-10-30 09:08:47.405 303 11166.06 60.90 54665.08 88888.00 2014-10-30 09:08:47.905 303 11166.10 60.86 54665.17 88888.00 2014-10-30 09:08:48.405 303 11166.11 60.79 54665.20 88888.00 2014-10-30 09:08:48.905 303 11166.09 60.74 54665.32 88888.00 2014-10-30 09:08:49.405 303 11166.05 60.71 54665.32 88888.00 2014-10-30 09:08:49.905 303 11165.95 60.69 54665.31 88888.00 2014-10-30 09:08:50.405 303 11165.99 60.72 54665.36 88888.00 2014-10-30 09:08:50.905 303 11165.96 60.73 54665.39 88888.00 2014-10-30 09:08:51.405 303 11165.86 60.70 54665.44 88888.00 2014-10-30 09:08:51.905 303 11165.78 60.74 54665.45 88888.00 2014-10-30 09:08:52.405 303 11165.72 60.79 54665.48 88888.00 2014-10-30 09:08:52.905 303 11165.75 60.73 54665.52 88888.00 2014-10-30 09:08:53.405 303 11165.69 60.67 54665.55 88888.00 2014-10-30 09:08:53.905 303 11165.70 60.62 54665.56 88888.00 2014-10-30 09:08:54.405 303 11165.70 60.65 54665.44 88888.00 2014-10-30 09:08:54.905 303 11165.64 60.62 54665.45 88888.00 2014-10-30 09:08:55.405 303 11165.63 60.57 54665.58 88888.00 2014-10-30 09:08:55.905 303 11165.67 60.54 54665.65 88888.00 2014-10-30 09:08:56.405 303 11165.60 60.49 54665.68 88888.00 2014-10-30 09:08:56.905 303 11165.51 60.42 54665.75 88888.00 2014-10-30 09:08:57.405 303 11165.44 60.41 54665.78 88888.00 2014-10-30 09:08:57.905 303 11165.49 60.44 54665.73 88888.00 2014-10-30 09:08:58.405 303 11165.41 60.48 54665.75 88888.00 2014-10-30 09:08:58.905 303 11165.34 60.42 54665.73 88888.00 2014-10-30 09:08:59.405 303 11165.36 60.42 54665.71 88888.00 2014-10-30 09:08:59.905 303 11165.28 60.53 54665.73 88888.00 2014-10-30 09:09:00.405 303 11165.28 60.55 54665.74 88888.00 2014-10-30 09:09:00.905 303 11165.31 60.50 54665.78 88888.00 2014-10-30 09:09:01.405 303 11165.36 60.42 54665.63 88888.00 2014-10-30 09:09:01.905 303 11165.38 60.38 54665.70 88888.00 2014-10-30 09:09:02.405 303 11165.38 60.34 54665.73 88888.00 2014-10-30 09:09:02.905 303 11165.27 60.42 54665.71 88888.00 2014-10-30 09:09:03.405 303 11165.15 60.41 54665.80 88888.00 2014-10-30 09:09:03.905 303 11165.15 60.45 54665.87 88888.00 2014-10-30 09:09:04.405 303 11165.15 60.44 54665.89 88888.00 2014-10-30 09:09:04.905 303 11165.17 60.38 54665.97 88888.00 2014-10-30 09:09:05.405 303 11165.20 60.38 54666.03 88888.00 2014-10-30 09:09:05.905 303 11165.17 60.33 54665.99 88888.00 2014-10-30 09:09:06.405 303 11165.22 60.32 54665.97 88888.00 2014-10-30 09:09:06.905 303 11165.13 60.34 54666.00 88888.00 2014-10-30 09:09:07.405 303 11165.18 60.34 54666.03 88888.00 2014-10-30 09:09:07.905 303 11165.15 60.31 54666.03 88888.00 2014-10-30 09:09:08.405 303 11165.22 60.29 54666.09 88888.00 2014-10-30 09:09:08.905 303 11165.25 60.28 54666.05 88888.00 2014-10-30 09:09:09.405 303 11165.27 60.28 54665.98 88888.00 2014-10-30 09:09:09.905 303 11165.28 60.20 54665.98 88888.00 2014-10-30 09:09:10.406 303 11165.28 60.14 54666.02 88888.00 2014-10-30 09:09:10.906 303 11165.26 60.17 54666.02 88888.00 2014-10-30 09:09:11.406 303 11165.21 60.12 54666.03 88888.00 2014-10-30 09:09:11.906 303 11165.23 60.13 54665.97 88888.00 2014-10-30 09:09:12.406 303 11165.26 60.08 54665.99 88888.00 2014-10-30 09:09:12.906 303 11165.26 60.06 54666.00 88888.00 2014-10-30 09:09:13.406 303 11165.30 59.99 54665.99 88888.00 2014-10-30 09:09:13.906 303 11165.18 59.96 54665.97 88888.00 2014-10-30 09:09:14.406 303 11165.23 59.87 54665.84 88888.00 2014-10-30 09:09:14.906 303 11165.28 59.83 54665.71 88888.00 2014-10-30 09:09:15.406 303 11165.33 59.87 54665.70 88888.00 2014-10-30 09:09:15.906 303 11165.32 59.85 54665.70 88888.00 2014-10-30 09:09:16.406 303 11165.31 59.81 54665.74 88888.00 2014-10-30 09:09:16.906 303 11165.28 59.82 54665.72 88888.00 2014-10-30 09:09:17.406 303 11165.32 59.73 54665.67 88888.00 2014-10-30 09:09:17.906 303 11165.33 59.70 54665.65 88888.00 2014-10-30 09:09:18.406 303 11165.32 59.64 54665.57 88888.00 2014-10-30 09:09:18.906 303 11165.43 59.47 54665.46 88888.00 2014-10-30 09:09:19.406 303 11165.38 59.37 54665.48 88888.00 2014-10-30 09:09:19.906 303 11165.39 59.38 54665.45 88888.00 2014-10-30 09:09:20.406 303 11165.44 59.40 54665.37 88888.00 2014-10-30 09:09:20.906 303 11165.48 59.40 54665.35 88888.00 2014-10-30 09:09:21.406 303 11165.49 59.40 54665.35 88888.00 2014-10-30 09:09:21.906 303 11165.53 59.45 54665.35 88888.00 2014-10-30 09:09:22.406 303 11165.49 59.51 54665.36 88888.00 2014-10-30 09:09:22.906 303 11165.46 59.47 54665.33 88888.00 2014-10-30 09:09:23.406 303 11165.46 59.41 54665.28 88888.00 2014-10-30 09:09:23.906 303 11165.51 59.35 54665.28 88888.00 2014-10-30 09:09:24.406 303 11165.55 59.27 54665.28 88888.00 2014-10-30 09:09:24.906 303 11165.57 59.15 54665.19 88888.00 2014-10-30 09:09:25.406 303 11165.60 59.02 54665.14 88888.00 2014-10-30 09:09:25.906 303 11165.58 59.05 54665.10 88888.00 2014-10-30 09:09:26.406 303 11165.62 59.07 54665.04 88888.00 2014-10-30 09:09:26.906 303 11165.68 59.02 54664.95 88888.00 2014-10-30 09:09:27.406 303 11165.63 59.02 54664.89 88888.00 2014-10-30 09:09:27.906 303 11165.54 59.14 54664.91 88888.00 2014-10-30 09:09:28.406 303 11165.57 59.14 54664.84 88888.00 2014-10-30 09:09:28.906 303 11165.51 59.05 54664.71 88888.00 2014-10-30 09:09:29.406 303 11165.53 58.97 54664.67 88888.00 2014-10-30 09:09:29.906 303 11165.59 59.05 54664.68 88888.00 2014-10-30 09:09:30.406 303 11165.63 59.05 54664.61 88888.00 2014-10-30 09:09:30.906 303 11165.62 58.93 54664.51 88888.00 2014-10-30 09:09:31.406 303 11165.59 58.89 54664.54 88888.00 2014-10-30 09:09:31.906 303 11165.64 58.93 54664.53 88888.00 2014-10-30 09:09:32.406 303 11165.70 58.92 54664.47 88888.00 2014-10-30 09:09:32.906 303 11165.67 58.82 54664.40 88888.00 2014-10-30 09:09:33.406 303 11165.72 58.78 54664.36 88888.00 2014-10-30 09:09:33.906 303 11165.72 58.76 54664.33 88888.00 2014-10-30 09:09:34.406 303 11165.64 58.81 54664.29 88888.00 2014-10-30 09:09:34.906 303 11165.65 58.80 54664.26 88888.00 2014-10-30 09:09:35.406 303 11165.72 58.77 54664.24 88888.00 2014-10-30 09:09:35.906 303 11165.65 58.75 54664.24 88888.00 2014-10-30 09:09:36.406 303 11165.58 58.75 54664.24 88888.00 2014-10-30 09:09:36.906 303 11165.59 58.75 54664.25 88888.00 2014-10-30 09:09:37.406 303 11165.65 58.69 54664.14 88888.00 2014-10-30 09:09:37.906 303 11165.54 58.77 54664.06 88888.00 2014-10-30 09:09:38.406 303 11165.62 58.73 54664.04 88888.00 2014-10-30 09:09:38.906 303 11165.67 58.67 54663.97 88888.00 2014-10-30 09:09:39.406 303 11165.72 58.64 54663.91 88888.00 2014-10-30 09:09:39.906 303 11165.68 58.59 54663.92 88888.00 2014-10-30 09:09:40.406 303 11165.68 58.53 54663.86 88888.00 2014-10-30 09:09:40.906 303 11165.64 58.48 54663.78 88888.00 2014-10-30 09:09:41.406 303 11165.62 58.45 54663.73 88888.00 2014-10-30 09:09:41.906 303 11165.69 58.51 54663.70 88888.00 2014-10-30 09:09:42.406 303 11165.73 58.55 54663.66 88888.00 2014-10-30 09:09:42.906 303 11165.74 58.51 54663.61 88888.00 2014-10-30 09:09:43.406 303 11165.67 58.46 54663.52 88888.00 2014-10-30 09:09:43.906 303 11165.74 58.42 54663.44 88888.00 2014-10-30 09:09:44.406 303 11165.75 58.35 54663.40 88888.00 2014-10-30 09:09:44.906 303 11165.78 58.36 54663.33 88888.00 2014-10-30 09:09:45.406 303 11165.83 58.41 54663.29 88888.00 2014-10-30 09:09:45.906 303 11165.85 58.48 54663.25 88888.00 2014-10-30 09:09:46.406 303 11165.80 58.45 54663.18 88888.00 2014-10-30 09:09:46.906 303 11165.81 58.39 54663.15 88888.00 2014-10-30 09:09:47.406 303 11165.81 58.35 54663.03 88888.00 2014-10-30 09:09:47.906 303 11165.79 58.30 54663.00 88888.00 2014-10-30 09:09:48.406 303 11165.83 58.24 54662.96 88888.00 2014-10-30 09:09:48.906 303 11165.96 58.20 54662.92 88888.00 2014-10-30 09:09:49.406 303 11165.90 58.17 54662.90 88888.00 2014-10-30 09:09:49.906 303 11165.94 58.11 54662.83 88888.00 2014-10-30 09:09:50.406 303 11166.01 58.14 54662.72 88888.00 2014-10-30 09:09:50.906 303 11166.01 58.11 54662.58 88888.00 2014-10-30 09:09:51.406 303 11166.01 58.10 54662.52 88888.00 2014-10-30 09:09:51.906 303 11165.99 58.21 54662.48 88888.00 2014-10-30 09:09:52.406 303 11166.04 58.22 54662.34 88888.00 2014-10-30 09:09:52.906 303 11166.02 58.18 54662.27 88888.00 2014-10-30 09:09:53.406 303 11166.11 58.14 54662.21 88888.00 2014-10-30 09:09:53.906 303 11166.15 58.16 54662.07 88888.00 2014-10-30 09:09:54.406 303 11166.19 58.14 54662.03 88888.00 2014-10-30 09:09:54.906 303 11166.17 58.16 54661.98 88888.00 2014-10-30 09:09:55.406 303 11166.14 58.14 54661.88 88888.00 2014-10-30 09:09:55.906 303 11166.19 58.18 54661.78 88888.00 2014-10-30 09:09:56.406 303 11166.22 58.10 54661.76 88888.00 2014-10-30 09:09:56.906 303 11166.31 58.04 54661.71 88888.00 2014-10-30 09:09:57.406 303 11166.32 58.03 54661.63 88888.00 2014-10-30 09:09:57.906 303 11166.31 58.03 54661.53 88888.00 2014-10-30 09:09:58.406 303 11166.31 57.99 54661.42 88888.00 2014-10-30 09:09:58.906 303 11166.33 58.00 54661.34 88888.00 2014-10-30 09:09:59.406 303 11166.36 58.01 54661.25 88888.00 2014-10-30 09:09:59.906 303 11166.41 58.05 54661.18 88888.00 2014-10-30 09:10:00.406 303 11166.45 58.10 54661.14 88888.00 2014-10-30 09:10:00.906 303 11166.46 58.12 54661.06 88888.00 2014-10-30 09:10:01.406 303 11166.49 58.09 54660.99 88888.00 2014-10-30 09:10:01.906 303 11166.45 58.04 54660.88 88888.00 2014-10-30 09:10:02.406 303 11166.49 58.09 54660.81 88888.00 2014-10-30 09:10:02.906 303 11166.51 58.14 54660.67 88888.00 2014-10-30 09:10:03.406 303 11166.52 58.10 54660.56 88888.00 2014-10-30 09:10:03.906 303 11166.53 58.05 54660.52 88888.00 2014-10-30 09:10:04.406 303 11166.61 58.11 54660.50 88888.00 2014-10-30 09:10:04.906 303 11166.62 58.16 54660.41 88888.00 2014-10-30 09:10:05.406 303 11166.61 58.20 54660.33 88888.00 2014-10-30 09:10:05.906 303 11166.57 58.17 54660.31 88888.00 2014-10-30 09:10:06.406 303 11166.64 58.17 54660.20 88888.00 2014-10-30 09:10:06.906 303 11166.67 58.16 54660.18 88888.00 2014-10-30 09:10:07.406 303 11166.67 58.24 54660.11 88888.00 2014-10-30 09:10:07.906 303 11166.72 58.26 54660.00 88888.00 2014-10-30 09:10:08.406 303 11166.74 58.17 54659.95 88888.00 2014-10-30 09:10:08.906 303 11166.79 58.25 54659.79 88888.00 2014-10-30 09:10:09.406 303 11166.78 58.29 54659.65 88888.00 2014-10-30 09:10:09.906 303 11166.85 58.19 54659.59 88888.00 2014-10-30 09:10:10.406 303 11166.94 58.14 54659.59 88888.00 2014-10-30 09:10:10.906 303 11166.93 58.13 54659.57 88888.00 2014-10-30 09:10:11.406 303 11166.95 58.20 54659.56 88888.00 2014-10-30 09:10:11.906 303 11166.90 58.26 54659.48 88888.00 2014-10-30 09:10:12.406 303 11166.87 58.31 54659.41 88888.00 2014-10-30 09:10:12.906 303 11166.84 58.36 54659.35 88888.00 2014-10-30 09:10:13.406 303 11166.92 58.38 54659.24 88888.00 2014-10-30 09:10:13.906 303 11167.01 58.39 54659.18 88888.00 2014-10-30 09:10:14.406 303 11167.10 58.38 54659.12 88888.00 2014-10-30 09:10:14.906 303 11167.10 58.39 54659.01 88888.00 2014-10-30 09:10:15.406 303 11167.11 58.37 54658.88 88888.00 2014-10-30 09:10:15.906 303 11167.17 58.38 54658.78 88888.00 2014-10-30 09:10:16.406 303 11167.21 58.39 54658.69 88888.00 2014-10-30 09:10:16.906 303 11167.19 58.31 54658.62 88888.00 2014-10-30 09:10:17.406 303 11167.24 58.28 54658.59 88888.00 2014-10-30 09:10:17.906 303 11167.31 58.27 54658.52 88888.00 2014-10-30 09:10:18.406 303 11167.35 58.28 54658.44 88888.00 2014-10-30 09:10:18.906 303 11167.30 58.27 54658.36 88888.00 2014-10-30 09:10:19.406 303 11167.21 58.33 54658.33 88888.00 2014-10-30 09:10:19.906 303 11167.31 58.39 54658.27 88888.00 2014-10-30 09:10:20.406 303 11167.35 58.35 54658.17 88888.00 2014-10-30 09:10:20.906 303 11167.36 58.36 54658.08 88888.00 2014-10-30 09:10:21.406 303 11167.43 58.39 54658.04 88888.00 2014-10-30 09:10:21.906 303 11167.40 58.50 54657.96 88888.00 2014-10-30 09:10:22.406 303 11167.35 58.50 54657.87 88888.00 2014-10-30 09:10:22.906 303 11167.37 58.45 54657.81 88888.00 2014-10-30 09:10:23.406 303 11167.27 58.54 54657.77 88888.00 2014-10-30 09:10:23.906 303 11167.26 58.56 54657.69 88888.00 2014-10-30 09:10:24.406 303 11167.27 58.50 54657.58 88888.00 2014-10-30 09:10:24.906 303 11167.29 58.39 54657.58 88888.00 2014-10-30 09:10:25.406 303 11167.25 58.50 54657.58 88888.00 2014-10-30 09:10:25.906 303 11167.22 58.59 54657.57 88888.00 2014-10-30 09:10:26.406 303 11167.19 58.63 54657.45 88888.00 2014-10-30 09:10:26.906 303 11167.19 58.61 54657.40 88888.00 2014-10-30 09:10:27.406 303 11167.25 58.54 54657.42 88888.00 2014-10-30 09:10:27.906 303 11167.26 58.58 54657.29 88888.00 2014-10-30 09:10:28.406 303 11167.20 58.50 54657.15 88888.00 2014-10-30 09:10:28.906 303 11167.17 58.43 54657.17 88888.00 2014-10-30 09:10:29.406 303 11167.17 58.45 54657.20 88888.00 2014-10-30 09:10:29.906 303 11167.22 58.42 54657.11 88888.00 2014-10-30 09:10:30.406 303 11167.26 58.35 54657.05 88888.00 2014-10-30 09:10:30.906 303 11167.24 58.36 54657.02 88888.00 2014-10-30 09:10:31.406 303 11167.22 58.39 54656.99 88888.00 2014-10-30 09:10:31.906 303 11167.22 58.47 54657.04 88888.00 2014-10-30 09:10:32.406 303 11167.21 58.52 54656.96 88888.00 2014-10-30 09:10:32.906 303 11167.14 58.45 54656.95 88888.00 2014-10-30 09:10:33.406 303 11167.16 58.47 54656.96 88888.00 2014-10-30 09:10:33.906 303 11167.13 58.50 54656.90 88888.00 2014-10-30 09:10:34.406 303 11167.13 58.52 54656.86 88888.00 2014-10-30 09:10:34.906 303 11167.13 58.51 54656.82 88888.00 2014-10-30 09:10:35.406 303 11167.16 58.41 54656.80 88888.00 2014-10-30 09:10:35.906 303 11167.13 58.39 54656.82 88888.00 2014-10-30 09:10:36.406 303 11167.00 58.39 54656.86 88888.00 2014-10-30 09:10:36.906 303 11167.01 58.46 54656.87 88888.00 2014-10-30 09:10:37.406 303 11166.92 58.63 54656.87 88888.00 2014-10-30 09:10:37.906 303 11166.92 58.69 54656.93 88888.00 2014-10-30 09:10:38.406 303 11166.98 58.62 54656.95 88888.00 2014-10-30 09:10:38.906 303 11166.95 58.67 54656.80 88888.00 2014-10-30 09:10:39.406 303 11166.93 58.72 54656.72 88888.00 2014-10-30 09:10:39.906 303 11166.78 58.80 54656.77 88888.00 2014-10-30 09:10:40.406 303 11166.72 58.79 54656.80 88888.00 2014-10-30 09:10:40.906 303 11166.67 58.71 54656.93 88888.00 2014-10-30 09:10:41.406 303 11166.68 58.63 54656.84 88888.00 2014-10-30 09:10:41.906 303 11166.72 58.67 54656.82 88888.00 2014-10-30 09:10:42.406 303 11166.74 58.65 54656.81 88888.00 2014-10-30 09:10:42.906 303 11166.72 58.63 54656.76 88888.00 2014-10-30 09:10:43.406 303 11166.79 58.76 54656.62 88888.00 2014-10-30 09:10:43.906 303 11166.74 58.73 54656.53 88888.00 2014-10-30 09:10:44.406 303 11166.79 58.71 54656.57 88888.00 2014-10-30 09:10:44.906 303 11166.80 58.64 54656.60 88888.00 2014-10-30 09:10:45.406 303 11166.84 58.61 54656.57 88888.00 2014-10-30 09:10:45.906 303 11166.79 58.61 54656.52 88888.00 2014-10-30 09:10:46.406 303 11166.77 58.55 54656.49 88888.00 2014-10-30 09:10:46.906 303 11166.72 58.52 54656.50 88888.00 2014-10-30 09:10:47.406 303 11166.72 58.60 54656.50 88888.00 2014-10-30 09:10:47.906 303 11166.70 58.70 54656.51 88888.00 2014-10-30 09:10:48.406 303 11166.74 58.70 54656.47 88888.00 2014-10-30 09:10:48.906 303 11166.74 58.68 54656.23 88888.00 2014-10-30 09:10:49.406 303 11166.72 58.69 54656.25 88888.00 2014-10-30 09:10:49.906 303 11166.72 58.73 54656.46 88888.00 2014-10-30 09:10:50.406 303 11166.73 58.76 54656.47 88888.00 2014-10-30 09:10:50.906 303 11166.74 58.80 54656.45 88888.00 2014-10-30 09:10:51.406 303 11166.70 58.92 54656.46 88888.00 2014-10-30 09:10:51.906 303 11166.62 58.97 54656.50 88888.00 2014-10-30 09:10:52.406 303 11166.58 59.03 54656.52 88888.00 2014-10-30 09:10:52.906 303 11166.57 59.01 54656.50 88888.00 2014-10-30 09:10:53.406 303 11166.57 58.94 54656.52 88888.00 2014-10-30 09:10:53.906 303 11166.53 58.88 54656.52 88888.00 2014-10-30 09:10:54.406 303 11166.59 58.88 54656.49 88888.00 2014-10-30 09:10:54.906 303 11166.58 58.88 54656.53 88888.00 2014-10-30 09:10:55.406 303 11166.59 58.85 54656.51 88888.00 2014-10-30 09:10:55.906 303 11166.64 58.88 54656.49 88888.00 2014-10-30 09:10:56.406 303 11166.70 58.94 54656.47 88888.00 2014-10-30 09:10:56.906 303 11166.72 58.93 54656.43 88888.00 2014-10-30 09:10:57.406 303 11166.72 58.94 54656.45 88888.00 2014-10-30 09:10:57.906 303 11166.73 58.96 54656.49 88888.00 2014-10-30 09:10:58.406 303 11166.73 59.00 54656.49 88888.00 2014-10-30 09:10:58.906 303 11166.70 59.03 54656.40 88888.00 2014-10-30 09:10:59.406 303 11166.70 59.06 54656.34 88888.00 2014-10-30 09:10:59.906 303 11166.69 59.10 54656.29 88888.00 2014-10-30 09:11:00.406 303 11166.63 59.15 54656.33 88888.00 2014-10-30 09:11:00.906 303 11166.63 59.11 54656.34 88888.00 2014-10-30 09:11:01.406 303 11166.64 59.13 54656.29 88888.00 2014-10-30 09:11:01.906 303 11166.67 59.04 54656.31 88888.00 2014-10-30 09:11:02.406 303 11166.72 59.05 54656.24 88888.00 2014-10-30 09:11:02.906 303 11166.73 59.12 54656.11 88888.00 2014-10-30 09:11:03.406 303 11166.69 59.11 54656.08 88888.00 2014-10-30 09:11:03.906 303 11166.67 59.06 54656.06 88888.00 2014-10-30 09:11:04.406 303 11166.67 59.04 54655.96 88888.00 2014-10-30 09:11:04.906 303 11166.58 59.09 54655.92 88888.00 2014-10-30 09:11:05.406 303 11166.48 59.17 54655.88 88888.00 2014-10-30 09:11:05.906 303 11166.59 59.15 54655.89 88888.00 2014-10-30 09:11:06.406 303 11166.62 59.17 54655.89 88888.00 2014-10-30 09:11:06.906 303 11166.56 59.14 54656.01 88888.00 2014-10-30 09:11:07.406 303 11166.61 59.14 54656.09 88888.00 2014-10-30 09:11:07.906 303 11166.56 59.21 54656.06 88888.00 2014-10-30 09:11:08.406 303 11166.52 59.21 54656.06 88888.00 2014-10-30 09:11:08.906 303 11166.54 59.21 54656.08 88888.00 2014-10-30 09:11:09.406 303 11166.52 59.22 54656.09 88888.00 2014-10-30 09:11:09.906 303 11166.51 59.24 54656.08 88888.00 2014-10-30 09:11:10.406 303 11166.49 59.28 54656.13 88888.00 2014-10-30 09:11:10.906 303 11166.57 59.23 54656.14 88888.00 2014-10-30 09:11:11.406 303 11166.58 59.23 54656.22 88888.00 2014-10-30 09:11:11.906 303 11166.52 59.27 54656.25 88888.00 2014-10-30 09:11:12.406 303 11166.53 59.29 54656.28 88888.00 2014-10-30 09:11:12.906 303 11166.54 59.36 54656.29 88888.00 2014-10-30 09:11:13.406 303 11166.61 59.38 54656.31 88888.00 2014-10-30 09:11:13.906 303 11166.58 59.37 54656.31 88888.00 2014-10-30 09:11:14.406 303 11166.51 59.37 54656.38 88888.00 2014-10-30 09:11:14.906 303 11166.48 59.38 54656.41 88888.00 2014-10-30 09:11:15.406 303 11166.42 59.39 54656.41 88888.00 2014-10-30 09:11:15.906 303 11166.38 59.44 54656.46 88888.00 2014-10-30 09:11:16.406 303 11166.38 59.46 54656.49 88888.00 2014-10-30 09:11:16.906 303 11166.38 59.48 54656.53 88888.00 2014-10-30 09:11:17.406 303 11166.37 59.41 54656.47 88888.00 2014-10-30 09:11:17.906 303 11166.40 59.45 54656.51 88888.00 2014-10-30 09:11:18.406 303 11166.38 59.47 54656.50 88888.00 2014-10-30 09:11:18.906 303 11166.41 59.48 54656.51 88888.00 2014-10-30 09:11:19.406 303 11166.40 59.48 54656.50 88888.00 2014-10-30 09:11:19.906 303 11166.33 59.41 54656.47 88888.00 2014-10-30 09:11:20.406 303 11166.30 59.35 54656.46 88888.00 2014-10-30 09:11:20.906 303 11166.27 59.31 54656.43 88888.00 2014-10-30 09:11:21.406 303 11166.26 59.34 54656.50 88888.00 2014-10-30 09:11:21.906 303 11166.28 59.37 54656.54 88888.00 2014-10-30 09:11:22.406 303 11166.26 59.34 54656.41 88888.00 2014-10-30 09:11:22.906 303 11166.24 59.28 54656.35 88888.00 2014-10-30 09:11:23.406 303 11166.21 59.30 54656.35 88888.00 2014-10-30 09:11:23.906 303 11166.21 59.35 54656.41 88888.00 2014-10-30 09:11:24.406 303 11166.25 59.37 54656.42 88888.00 2014-10-30 09:11:24.906 303 11166.25 59.34 54656.44 88888.00 2014-10-30 09:11:25.406 303 11166.21 59.36 54656.50 88888.00 2014-10-30 09:11:25.906 303 11166.21 59.41 54656.55 88888.00 2014-10-30 09:11:26.406 303 11166.20 59.34 54656.58 88888.00 2014-10-30 09:11:26.906 303 11166.11 59.29 54656.60 88888.00 2014-10-30 09:11:27.406 303 11166.06 59.35 54656.61 88888.00 2014-10-30 09:11:27.906 303 11166.15 59.35 54656.61 88888.00 2014-10-30 09:11:28.406 303 11166.14 59.40 54656.67 88888.00 2014-10-30 09:11:28.906 303 11166.05 59.41 54656.69 88888.00 2014-10-30 09:11:29.406 303 11166.07 59.41 54656.77 88888.00 2014-10-30 09:11:29.906 303 11166.04 59.52 54656.84 88888.00 2014-10-30 09:11:30.406 303 11165.95 59.55 54656.85 88888.00 2014-10-30 09:11:30.906 303 11165.94 59.53 54656.92 88888.00 2014-10-30 09:11:31.406 303 11165.86 59.49 54656.93 88888.00 2014-10-30 09:11:31.906 303 11165.83 59.53 54656.88 88888.00 2014-10-30 09:11:32.406 303 11165.81 59.46 54656.88 88888.00 2014-10-30 09:11:32.906 303 11165.73 59.48 54656.93 88888.00 2014-10-30 09:11:33.406 303 11165.75 59.48 54656.88 88888.00 2014-10-30 09:11:33.906 303 11165.80 59.49 54656.89 88888.00 2014-10-30 09:11:34.406 303 11165.79 59.51 54656.92 88888.00 2014-10-30 09:11:34.906 303 11165.70 59.53 54656.96 88888.00 2014-10-30 09:11:35.406 303 11165.65 59.52 54657.06 88888.00 2014-10-30 09:11:35.906 303 11165.67 59.51 54657.11 88888.00 2014-10-30 09:11:36.406 303 11165.64 59.49 54657.17 88888.00 2014-10-30 09:11:36.906 303 11165.65 59.49 54657.16 88888.00 2014-10-30 09:11:37.406 303 11165.58 59.54 54657.25 88888.00 2014-10-30 09:11:37.906 303 11165.60 59.57 54657.33 88888.00 2014-10-30 09:11:38.406 303 11165.57 59.57 54657.30 88888.00 2014-10-30 09:11:38.906 303 11165.42 59.71 54657.32 88888.00 2014-10-30 09:11:39.406 303 11165.31 59.69 54657.37 88888.00 2014-10-30 09:11:39.906 303 11165.25 59.65 54657.47 88888.00 2014-10-30 09:11:40.406 303 11165.16 59.65 54657.58 88888.00 2014-10-30 09:11:40.906 303 11165.06 59.61 54657.67 88888.00 2014-10-30 09:11:41.406 303 11165.05 59.48 54657.68 88888.00 2014-10-30 09:11:41.906 303 11165.09 59.39 54657.72 88888.00 2014-10-30 09:11:42.406 303 11164.99 59.35 54657.71 88888.00 2014-10-30 09:11:42.906 303 11164.91 59.32 54657.77 88888.00 2014-10-30 09:11:43.406 303 11164.96 59.36 54657.83 88888.00 2014-10-30 09:11:43.906 303 11164.94 59.31 54657.85 88888.00 2014-10-30 09:11:44.406 303 11164.89 59.26 54657.90 88888.00 2014-10-30 09:11:44.906 303 11164.89 59.15 54657.94 88888.00 2014-10-30 09:11:45.406 303 11164.92 59.10 54657.99 88888.00 2014-10-30 09:11:45.906 303 11164.90 59.10 54657.99 88888.00 2014-10-30 09:11:46.406 303 11164.92 59.11 54658.03 88888.00 2014-10-30 09:11:46.906 303 11164.97 59.09 54658.10 88888.00 2014-10-30 09:11:47.406 303 11164.85 59.17 54658.11 88888.00 2014-10-30 09:11:47.906 303 11164.87 59.18 54658.09 88888.00 2014-10-30 09:11:48.406 303 11164.78 59.13 54658.19 88888.00 2014-10-30 09:11:48.906 303 11164.73 59.11 54658.25 88888.00 2014-10-30 09:11:49.406 303 11164.73 59.12 54658.34 88888.00 2014-10-30 09:11:49.906 303 11164.71 59.13 54658.34 88888.00 2014-10-30 09:11:50.406 303 11164.75 59.14 54658.44 88888.00 2014-10-30 09:11:50.906 303 11164.76 59.17 54658.47 88888.00 2014-10-30 09:11:51.406 303 11164.70 59.17 54658.48 88888.00 2014-10-30 09:11:51.906 303 11164.74 59.11 54658.53 88888.00 2014-10-30 09:11:52.406 303 11164.71 59.07 54658.57 88888.00 2014-10-30 09:11:52.906 303 11164.74 59.14 54658.70 88888.00 2014-10-30 09:11:53.406 303 11164.81 59.10 54658.73 88888.00 2014-10-30 09:11:53.906 303 11164.76 59.06 54658.80 88888.00 2014-10-30 09:11:54.406 303 11164.78 59.09 54658.89 88888.00 2014-10-30 09:11:54.906 303 11164.78 59.05 54658.97 88888.00 2014-10-30 09:11:55.406 303 11164.70 58.95 54659.00 88888.00 2014-10-30 09:11:55.906 303 11164.64 58.94 54659.00 88888.00 2014-10-30 09:11:56.406 303 11164.68 58.85 54659.05 88888.00 2014-10-30 09:11:56.906 303 11164.75 58.90 54658.98 88888.00 2014-10-30 09:11:57.406 303 11164.71 58.96 54658.99 88888.00 2014-10-30 09:11:57.906 303 11164.75 58.95 54659.05 88888.00 2014-10-30 09:11:58.406 303 11164.76 58.94 54659.13 88888.00 2014-10-30 09:11:58.906 303 11164.73 58.93 54659.10 88888.00 2014-10-30 09:11:59.406 303 11164.74 58.92 54659.21 88888.00 2014-10-30 09:11:59.906 303 11164.84 58.85 54659.20 88888.00 2014-10-30 09:12:00.406 303 11164.86 58.86 54659.23 88888.00 2014-10-30 09:12:00.906 303 11164.79 58.92 54659.32 88888.00 2014-10-30 09:12:01.406 303 11164.70 58.85 54659.27 88888.00 2014-10-30 09:12:01.906 303 11164.73 58.76 54659.31 88888.00 2014-10-30 09:12:02.406 303 11164.71 58.76 54659.38 88888.00 2014-10-30 09:12:02.906 303 11164.73 58.73 54659.36 88888.00 2014-10-30 09:12:03.406 303 11164.75 58.69 54659.30 88888.00 2014-10-30 09:12:03.906 303 11164.69 58.71 54659.24 88888.00 2014-10-30 09:12:04.406 303 11164.74 58.69 54659.26 88888.00 2014-10-30 09:12:04.906 303 11164.75 58.69 54659.31 88888.00 2014-10-30 09:12:05.406 303 11164.69 58.81 54659.32 88888.00 2014-10-30 09:12:05.906 303 11164.59 58.88 54659.31 88888.00 2014-10-30 09:12:06.406 303 11164.62 58.81 54659.26 88888.00 2014-10-30 09:12:06.906 303 11164.57 58.79 54659.32 88888.00 2014-10-30 09:12:07.406 303 11164.49 58.93 54659.32 88888.00 2014-10-30 09:12:07.906 303 11164.52 58.88 54659.32 88888.00 2014-10-30 09:12:08.406 303 11164.45 58.73 54659.30 88888.00 2014-10-30 09:12:08.906 303 11164.48 58.65 54659.34 88888.00 2014-10-30 09:12:09.406 303 11164.48 58.68 54659.33 88888.00 2014-10-30 09:12:09.906 303 11164.44 58.63 54659.39 88888.00 2014-10-30 09:12:10.406 303 11164.39 58.54 54659.47 88888.00 2014-10-30 09:12:10.906 303 11164.39 58.51 54659.47 88888.00 2014-10-30 09:12:11.406 303 11164.36 58.60 54659.43 88888.00 2014-10-30 09:12:11.906 303 11164.33 58.70 54659.47 88888.00 2014-10-30 09:12:12.406 303 11164.32 58.72 54659.51 88888.00 2014-10-30 09:12:12.906 303 11164.24 58.62 54659.51 88888.00 2014-10-30 09:12:13.406 303 11164.22 58.48 54659.57 88888.00 2014-10-30 09:12:13.906 303 11164.28 58.42 54659.64 88888.00 2014-10-30 09:12:14.406 303 11164.27 58.45 54659.70 88888.00 2014-10-30 09:12:14.906 303 11164.26 58.51 54659.70 88888.00 2014-10-30 09:12:15.406 303 11164.27 58.53 54659.66 88888.00 2014-10-30 09:12:15.906 303 11164.31 58.46 54659.70 88888.00 2014-10-30 09:12:16.406 303 11164.34 58.54 54659.76 88888.00 2014-10-30 09:12:16.906 303 11164.31 58.52 54659.77 88888.00 2014-10-30 09:12:17.406 303 11164.29 58.53 54659.76 88888.00 2014-10-30 09:12:17.906 303 11164.26 58.50 54659.77 88888.00 2014-10-30 09:12:18.406 303 11164.23 58.53 54659.71 88888.00 2014-10-30 09:12:18.906 303 11164.23 58.51 54659.73 88888.00 2014-10-30 09:12:19.406 303 11164.24 58.47 54659.75 88888.00 2014-10-30 09:12:19.906 303 11164.26 58.45 54659.78 88888.00 2014-10-30 09:12:20.406 303 11164.22 58.50 54659.75 88888.00 2014-10-30 09:12:20.906 303 11164.23 58.48 54659.79 88888.00 2014-10-30 09:12:21.406 303 11164.21 58.41 54659.85 88888.00 2014-10-30 09:12:21.906 303 11164.19 58.35 54659.82 88888.00 2014-10-30 09:12:22.406 303 11164.22 58.42 54659.85 88888.00 2014-10-30 09:12:22.906 303 11164.22 58.35 54659.92 88888.00 2014-10-30 09:12:23.406 303 11164.19 58.30 54659.92 88888.00 2014-10-30 09:12:23.906 303 11164.19 58.33 54659.91 88888.00 2014-10-30 09:12:24.406 303 11164.17 58.29 54659.94 88888.00 2014-10-30 09:12:24.906 303 11164.15 58.30 54660.04 88888.00 2014-10-30 09:12:25.406 303 11164.18 58.34 54660.01 88888.00 2014-10-30 09:12:25.906 303 11164.21 58.37 54660.04 88888.00 2014-10-30 09:12:26.406 303 11164.15 58.35 54659.99 88888.00 2014-10-30 09:12:26.906 303 11164.10 58.33 54659.93 88888.00 2014-10-30 09:12:27.406 303 11164.06 58.30 54659.99 88888.00 2014-10-30 09:12:27.906 303 11164.00 58.31 54659.95 88888.00 2014-10-30 09:12:28.406 303 11164.03 58.31 54659.94 88888.00 2014-10-30 09:12:28.906 303 11164.05 58.42 54659.94 88888.00 2014-10-30 09:12:29.406 303 11164.06 58.45 54659.93 88888.00 2014-10-30 09:12:29.906 303 11164.03 58.46 54659.91 88888.00 2014-10-30 09:12:30.406 303 11163.96 58.52 54659.89 88888.00 2014-10-30 09:12:30.906 303 11163.95 58.52 54660.00 88888.00 2014-10-30 09:12:31.406 303 11163.95 58.48 54660.09 88888.00 2014-10-30 09:12:31.906 303 11163.91 58.47 54660.00 88888.00 2014-10-30 09:12:32.406 303 11163.86 58.56 54660.01 88888.00 2014-10-30 09:12:32.906 303 11163.84 58.64 54660.09 88888.00 2014-10-30 09:12:33.406 303 11163.72 58.64 54660.13 88888.00 2014-10-30 09:12:33.906 303 11163.69 58.55 54660.19 88888.00 2014-10-30 09:12:34.406 303 11163.68 58.52 54660.23 88888.00 2014-10-30 09:12:34.906 303 11163.68 58.54 54660.22 88888.00 2014-10-30 09:12:35.407 303 11163.69 58.59 54660.19 88888.00 2014-10-30 09:12:35.907 303 11163.76 58.52 54660.21 88888.00 2014-10-30 09:12:36.407 303 11163.80 58.44 54660.12 88888.00 2014-10-30 09:12:36.907 303 11163.89 58.45 54659.97 88888.00 2014-10-30 09:12:37.407 303 11163.89 58.47 54660.22 88888.00 2014-10-30 09:12:37.907 303 11163.77 58.45 54660.36 88888.00 2014-10-30 09:12:38.407 303 11163.81 58.43 54660.36 88888.00 2014-10-30 09:12:38.907 303 11163.84 58.44 54660.33 88888.00 2014-10-30 09:12:39.407 303 11163.85 58.46 54660.33 88888.00 2014-10-30 09:12:39.907 303 11163.80 58.55 54660.37 88888.00 2014-10-30 09:12:40.407 303 11163.85 58.63 54660.41 88888.00 2014-10-30 09:12:40.907 303 11163.84 58.68 54660.33 88888.00 2014-10-30 09:12:41.407 303 11163.86 58.65 54660.33 88888.00 2014-10-30 09:12:41.907 303 11163.85 58.70 54660.32 88888.00 2014-10-30 09:12:42.407 303 11163.81 58.78 54660.35 88888.00 2014-10-30 09:12:42.907 303 11163.82 58.71 54660.30 88888.00 2014-10-30 09:12:43.407 303 11163.91 58.63 54660.23 88888.00 2014-10-30 09:12:43.907 303 11163.90 58.69 54660.18 88888.00 2014-10-30 09:12:44.407 303 11163.94 58.77 54660.18 88888.00 2014-10-30 09:12:44.907 303 11163.87 58.76 54660.15 88888.00 2014-10-30 09:12:45.407 303 11163.89 58.71 54660.10 88888.00 2014-10-30 09:12:45.907 303 11163.97 58.75 54660.04 88888.00 2014-10-30 09:12:46.407 303 11163.97 58.81 54659.97 88888.00 2014-10-30 09:12:46.907 303 11163.92 58.79 54659.93 88888.00 2014-10-30 09:12:47.407 303 11163.95 58.72 54659.87 88888.00 2014-10-30 09:12:47.907 303 11163.96 58.79 54659.83 88888.00 2014-10-30 09:12:48.407 303 11163.94 58.85 54659.84 88888.00 2014-10-30 09:12:48.907 303 11163.96 58.81 54659.84 88888.00 2014-10-30 09:12:49.407 303 11164.05 58.76 54659.82 88888.00 2014-10-30 09:12:49.907 303 11164.10 58.79 54659.71 88888.00 2014-10-30 09:12:50.407 303 11164.11 58.85 54659.69 88888.00 2014-10-30 09:12:50.907 303 11164.11 58.88 54659.67 88888.00 2014-10-30 09:12:51.407 303 11164.07 58.87 54659.69 88888.00 2014-10-30 09:12:51.907 303 11164.08 58.85 54659.65 88888.00 2014-10-30 09:12:52.407 303 11164.10 58.96 54659.58 88888.00 2014-10-30 09:12:52.907 303 11164.15 59.10 54659.54 88888.00 2014-10-30 09:12:53.407 303 11164.15 59.09 54659.48 88888.00 2014-10-30 09:12:53.907 303 11164.11 59.14 54659.50 88888.00 2014-10-30 09:12:54.407 303 11164.02 59.22 54659.50 88888.00 2014-10-30 09:12:54.907 303 11164.00 59.37 54659.42 88888.00 2014-10-30 09:12:55.407 303 11164.05 59.47 54659.36 88888.00 2014-10-30 09:12:55.907 303 11164.07 59.53 54659.35 88888.00 2014-10-30 09:12:56.407 303 11164.00 59.57 54659.34 88888.00 2014-10-30 09:12:56.907 303 11163.97 59.64 54659.32 88888.00 2014-10-30 09:12:57.407 303 11163.96 59.69 54659.32 88888.00 2014-10-30 09:12:57.907 303 11164.05 59.57 54659.29 88888.00 2014-10-30 09:12:58.407 303 11164.11 59.55 54659.23 88888.00 2014-10-30 09:12:58.907 303 11164.16 59.48 54659.18 88888.00 2014-10-30 09:12:59.407 303 11164.11 59.53 54659.21 88888.00 2014-10-30 09:12:59.907 303 11164.17 59.56 54659.24 88888.00 2014-10-30 09:13:00.407 303 11164.18 59.57 54659.27 88888.00 2014-10-30 09:13:00.907 303 11164.22 59.62 54659.23 88888.00 2014-10-30 09:13:01.407 303 11164.16 59.68 54659.15 88888.00 2014-10-30 09:13:01.907 303 11164.11 59.83 54659.16 88888.00 2014-10-30 09:13:02.407 303 11164.08 60.04 54659.14 88888.00 2014-10-30 09:13:02.907 303 11164.02 60.07 54659.12 88888.00 2014-10-30 09:13:03.407 303 11164.07 60.03 54659.01 88888.00 2014-10-30 09:13:03.907 303 11164.07 59.97 54659.03 88888.00 2014-10-30 09:13:04.407 303 11164.05 60.02 54659.08 88888.00 2014-10-30 09:13:04.907 303 11164.02 60.04 54659.06 88888.00 2014-10-30 09:13:05.407 303 11163.96 59.98 54659.04 88888.00 2014-10-30 09:13:05.907 303 11163.80 60.08 54658.97 88888.00 2014-10-30 09:13:06.407 303 11163.92 60.23 54658.94 88888.00 2014-10-30 09:13:06.907 303 11163.94 60.16 54658.96 88888.00 2014-10-30 09:13:07.407 303 11164.01 60.12 54659.00 88888.00 2014-10-30 09:13:07.907 303 11164.07 60.29 54659.00 88888.00 2014-10-30 09:13:08.407 303 11164.10 60.31 54659.01 88888.00 2014-10-30 09:13:08.907 303 11164.03 60.24 54659.01 88888.00 2014-10-30 09:13:09.407 303 11164.10 60.13 54659.03 88888.00 2014-10-30 09:13:09.907 303 11164.18 60.08 54658.92 88888.00 2014-10-30 09:13:10.407 303 11164.17 60.17 54658.90 88888.00 2014-10-30 09:13:10.907 303 11164.16 60.23 54658.91 88888.00 2014-10-30 09:13:11.407 303 11164.17 60.22 54658.88 88888.00 2014-10-30 09:13:11.907 303 11164.15 60.27 54658.87 88888.00 2014-10-30 09:13:12.407 303 11164.17 60.30 54658.89 88888.00 2014-10-30 09:13:12.907 303 11164.22 60.34 54658.50 88888.00 2014-10-30 09:13:13.407 303 11164.17 60.42 54658.77 88888.00 2014-10-30 09:13:13.907 303 11164.19 60.42 54658.90 88888.00 2014-10-30 09:13:14.407 303 11164.16 60.47 54658.90 88888.00 2014-10-30 09:13:14.907 303 11164.17 60.48 54658.87 88888.00 2014-10-30 09:13:15.407 303 11164.18 60.42 54658.91 88888.00 2014-10-30 09:13:15.907 303 11164.18 60.39 54658.82 88888.00 2014-10-30 09:13:16.407 303 11164.27 60.42 54658.71 88888.00 2014-10-30 09:13:16.907 303 11164.27 60.47 54658.74 88888.00 2014-10-30 09:13:17.407 303 11164.24 60.54 54658.77 88888.00 2014-10-30 09:13:17.907 303 11164.23 60.50 54658.75 88888.00 2014-10-30 09:13:18.407 303 11164.24 60.61 54658.72 88888.00 2014-10-30 09:13:18.907 303 11164.33 60.62 54658.66 88888.00 2014-10-30 09:13:19.407 303 11164.38 60.58 54658.68 88888.00 2014-10-30 09:13:19.907 303 11164.24 60.64 54658.64 88888.00 2014-10-30 09:13:20.407 303 11164.23 60.65 54658.62 88888.00 2014-10-30 09:13:20.907 303 11164.28 60.69 54658.55 88888.00 2014-10-30 09:13:21.407 303 11164.31 60.73 54658.52 88888.00 2014-10-30 09:13:21.907 303 11164.27 60.73 54658.54 88888.00 2014-10-30 09:13:22.407 303 11164.27 60.74 54658.55 88888.00 2014-10-30 09:13:22.907 303 11164.26 60.75 54658.54 88888.00 2014-10-30 09:13:23.407 303 11164.17 60.79 54658.55 88888.00 2014-10-30 09:13:23.907 303 11164.17 60.89 54658.59 88888.00 2014-10-30 09:13:24.407 303 11164.11 60.95 54658.57 88888.00 2014-10-30 09:13:24.907 303 11164.15 60.99 54658.51 88888.00 2014-10-30 09:13:25.407 303 11164.15 61.01 54658.43 88888.00 2014-10-30 09:13:25.907 303 11164.05 61.12 54658.50 88888.00 2014-10-30 09:13:26.407 303 11164.05 61.10 54658.52 88888.00 2014-10-30 09:13:26.907 303 11163.95 61.14 54658.51 88888.00 2014-10-30 09:13:27.407 303 11163.82 61.16 54658.57 88888.00 2014-10-30 09:13:27.907 303 11163.86 61.22 54658.64 88888.00 2014-10-30 09:13:28.407 303 11163.86 61.29 54658.68 88888.00 2014-10-30 09:13:28.907 303 11163.87 61.33 54658.72 88888.00 2014-10-30 09:13:29.407 303 11163.90 61.41 54658.66 88888.00 2014-10-30 09:13:29.907 303 11163.85 61.50 54658.63 88888.00 2014-10-30 09:13:30.407 303 11163.75 61.51 54658.68 88888.00 2014-10-30 09:13:30.907 303 11163.69 61.47 54658.70 88888.00 2014-10-30 09:13:31.407 303 11163.69 61.57 54658.66 88888.00 2014-10-30 09:13:31.907 303 11163.69 61.69 54658.70 88888.00 2014-10-30 09:13:32.407 303 11163.68 61.72 54658.78 88888.00 2014-10-30 09:13:32.907 303 11163.65 61.77 54658.81 88888.00 2014-10-30 09:13:33.407 303 11163.55 61.81 54658.83 88888.00 2014-10-30 09:13:33.907 303 11163.55 61.73 54658.87 88888.00 2014-10-30 09:13:34.407 303 11163.50 61.73 54658.96 88888.00 2014-10-30 09:13:34.907 303 11163.45 61.68 54658.92 88888.00 2014-10-30 09:13:35.407 303 11163.44 61.68 54658.89 88888.00 2014-10-30 09:13:35.907 303 11163.35 61.67 54658.92 88888.00 2014-10-30 09:13:36.407 303 11163.37 61.75 54658.96 88888.00 2014-10-30 09:13:36.907 303 11163.37 61.83 54658.98 88888.00 2014-10-30 09:13:37.407 303 11163.39 61.83 54659.01 88888.00 2014-10-30 09:13:37.907 303 11163.35 61.84 54659.01 88888.00 2014-10-30 09:13:38.407 303 11163.33 61.91 54659.04 88888.00 2014-10-30 09:13:38.907 303 11163.29 61.97 54659.09 88888.00 2014-10-30 09:13:39.407 303 11163.22 61.96 54659.16 88888.00 2014-10-30 09:13:39.907 303 11163.23 61.97 54659.22 88888.00 2014-10-30 09:13:40.407 303 11163.24 61.94 54659.24 88888.00 2014-10-30 09:13:40.907 303 11163.22 61.99 54659.26 88888.00 2014-10-30 09:13:41.407 303 11163.22 62.00 54659.30 88888.00 2014-10-30 09:13:41.907 303 11163.18 61.99 54659.30 88888.00 2014-10-30 09:13:42.407 303 11163.12 62.03 54659.31 88888.00 2014-10-30 09:13:42.907 303 11163.13 62.14 54659.38 88888.00 2014-10-30 09:13:43.407 303 11163.21 62.24 54659.41 88888.00 2014-10-30 09:13:43.907 303 11163.18 62.26 54659.48 88888.00 2014-10-30 09:13:44.407 303 11163.13 62.34 54659.50 88888.00 2014-10-30 09:13:44.907 303 11163.13 62.34 54659.51 88888.00 2014-10-30 09:13:45.407 303 11163.09 62.35 54659.53 88888.00 2014-10-30 09:13:45.907 303 11163.14 62.36 54659.58 88888.00 2014-10-30 09:13:46.407 303 11163.18 62.45 54659.67 88888.00 2014-10-30 09:13:46.907 303 11163.16 62.49 54659.74 88888.00 2014-10-30 09:13:47.407 303 11163.09 62.53 54659.79 88888.00 2014-10-30 09:13:47.907 303 11163.13 62.64 54659.84 88888.00 2014-10-30 09:13:48.407 303 11163.16 62.65 54659.80 88888.00 2014-10-30 09:13:48.907 303 11163.11 62.70 54659.84 88888.00 2014-10-30 09:13:49.407 303 11163.06 62.83 54659.79 88888.00 2014-10-30 09:13:49.907 303 11163.06 62.85 54659.74 88888.00 2014-10-30 09:13:50.407 303 11163.06 62.85 54659.78 88888.00 2014-10-30 09:13:50.907 303 11163.06 62.84 54659.83 88888.00 2014-10-30 09:13:51.407 303 11163.09 62.95 54659.82 88888.00 2014-10-30 09:13:51.907 303 11163.12 62.89 54659.82 88888.00 2014-10-30 09:13:52.407 303 11163.16 62.87 54659.87 88888.00 2014-10-30 09:13:52.907 303 11163.21 62.92 54659.88 88888.00 2014-10-30 09:13:53.407 303 11163.19 62.92 54659.91 88888.00 2014-10-30 09:13:53.907 303 11163.24 62.97 54659.93 88888.00 2014-10-30 09:13:54.407 303 11163.23 63.03 54660.00 88888.00 2014-10-30 09:13:54.907 303 11163.23 63.06 54659.92 88888.00 2014-10-30 09:13:55.407 303 11163.30 63.11 54659.99 88888.00 2014-10-30 09:13:55.907 303 11163.33 63.14 54660.01 88888.00 2014-10-30 09:13:56.407 303 11163.25 63.18 54660.00 88888.00 2014-10-30 09:13:56.907 303 11163.21 63.23 54660.00 88888.00 2014-10-30 09:13:57.407 303 11163.17 63.24 54660.03 88888.00 2014-10-30 09:13:57.907 303 11163.24 63.26 54660.06 88888.00 2014-10-30 09:13:58.407 303 11163.24 63.29 54660.01 88888.00 2014-10-30 09:13:58.907 303 11163.13 63.35 54660.01 88888.00 2014-10-30 09:13:59.407 303 11163.09 63.42 54660.06 88888.00 2014-10-30 09:13:59.907 303 11163.08 63.38 54660.09 88888.00 2014-10-30 09:14:00.407 303 11163.06 63.44 54660.12 88888.00 2014-10-30 09:14:00.907 303 11163.07 63.54 54660.15 88888.00 2014-10-30 09:14:01.407 303 11163.13 63.59 54660.12 88888.00 2014-10-30 09:14:01.907 303 11163.17 63.59 54660.14 88888.00 2014-10-30 09:14:02.407 303 11163.16 63.69 54660.11 88888.00 2014-10-30 09:14:02.907 303 11163.13 63.83 54660.17 88888.00 2014-10-30 09:14:03.407 303 11163.08 63.91 54660.22 88888.00 2014-10-30 09:14:03.907 303 11163.04 63.84 54660.29 88888.00 2014-10-30 09:14:04.407 303 11163.12 63.66 54660.36 88888.00 2014-10-30 09:14:04.907 303 11163.17 63.58 54660.35 88888.00 2014-10-30 09:14:05.407 303 11163.09 63.50 54660.36 88888.00 2014-10-30 09:14:05.907 303 11163.07 63.45 54660.36 88888.00 2014-10-30 09:14:06.407 303 11163.08 63.60 54660.32 88888.00 2014-10-30 09:14:06.907 303 11163.09 63.69 54660.40 88888.00 2014-10-30 09:14:07.407 303 11163.13 63.75 54660.49 88888.00 2014-10-30 09:14:07.907 303 11163.09 63.71 54660.50 88888.00 2014-10-30 09:14:08.407 303 11163.03 63.68 54660.50 88888.00 2014-10-30 09:14:08.907 303 11163.03 63.78 54660.58 88888.00 2014-10-30 09:14:09.407 303 11162.97 63.84 54660.66 88888.00 2014-10-30 09:14:09.907 303 11163.00 63.82 54660.72 88888.00 2014-10-30 09:14:10.407 303 11162.95 63.83 54660.71 88888.00 2014-10-30 09:14:10.907 303 11162.87 63.97 54660.72 88888.00 2014-10-30 09:14:11.407 303 11162.79 64.11 54660.76 88888.00 2014-10-30 09:14:11.907 303 11162.79 64.21 54660.81 88888.00 2014-10-30 09:14:12.407 303 11162.77 64.19 54660.91 88888.00 2014-10-30 09:14:12.907 303 11162.69 64.13 54661.02 88888.00 2014-10-30 09:14:13.407 303 11162.71 64.17 54660.96 88888.00 2014-10-30 09:14:13.907 303 11162.70 64.22 54660.98 88888.00 2014-10-30 09:14:14.407 303 11162.65 64.20 54661.02 88888.00 2014-10-30 09:14:14.907 303 11162.67 64.20 54661.06 88888.00 2014-10-30 09:14:15.407 303 11162.65 64.29 54661.03 88888.00 2014-10-30 09:14:15.907 303 11162.54 64.37 54661.14 88888.00 2014-10-30 09:14:16.407 303 11162.41 64.36 54661.24 88888.00 2014-10-30 09:14:16.907 303 11162.40 64.35 54661.26 88888.00 2014-10-30 09:14:17.407 303 11162.43 64.37 54661.32 88888.00 2014-10-30 09:14:17.907 303 11162.35 64.41 54661.42 88888.00 2014-10-30 09:14:18.407 303 11162.39 64.37 54661.53 88888.00 2014-10-30 09:14:18.907 303 11162.33 64.34 54661.61 88888.00 2014-10-30 09:14:19.407 303 11162.34 64.36 54661.66 88888.00 2014-10-30 09:14:19.907 303 11162.33 64.37 54661.71 88888.00 2014-10-30 09:14:20.407 303 11162.33 64.43 54661.80 88888.00 2014-10-30 09:14:20.907 303 11162.34 64.44 54661.87 88888.00 2014-10-30 09:14:21.407 303 11162.39 64.45 54661.60 88888.00 2014-10-30 09:14:21.907 303 11162.33 64.49 54661.78 88888.00 2014-10-30 09:14:22.407 303 11162.35 64.49 54661.96 88888.00 2014-10-30 09:14:22.907 303 11162.27 64.55 54662.10 88888.00 2014-10-30 09:14:23.407 303 11162.19 64.61 54662.20 88888.00 2014-10-30 09:14:23.907 303 11162.09 64.67 54662.31 88888.00 2014-10-30 09:14:24.407 303 11162.08 64.76 54662.34 88888.00 2014-10-30 09:14:24.907 303 11162.06 64.83 54662.40 88888.00 2014-10-30 09:14:25.407 303 11162.08 64.87 54662.40 88888.00 2014-10-30 09:14:25.907 303 11162.08 64.86 54662.47 88888.00 2014-10-30 09:14:26.407 303 11162.04 64.76 54662.52 88888.00 2014-10-30 09:14:26.907 303 11162.06 64.70 54662.59 88888.00 2014-10-30 09:14:27.407 303 11162.07 64.79 54662.66 88888.00 2014-10-30 09:14:27.907 303 11162.03 64.84 54662.72 88888.00 2014-10-30 09:14:28.407 303 11161.96 64.93 54662.68 88888.00 2014-10-30 09:14:28.907 303 11161.98 64.89 54662.68 88888.00 2014-10-30 09:14:29.407 303 11162.01 64.83 54662.68 88888.00 2014-10-30 09:14:29.907 303 11161.99 64.76 54662.74 88888.00 2014-10-30 09:14:30.407 303 11161.93 64.78 54662.85 88888.00 2014-10-30 09:14:30.907 303 11161.92 64.94 54662.93 88888.00 2014-10-30 09:14:31.407 303 11161.87 64.95 54663.00 88888.00 2014-10-30 09:14:31.907 303 11161.78 64.97 54663.02 88888.00 2014-10-30 09:14:32.407 303 11161.81 65.06 54663.06 88888.00 2014-10-30 09:14:32.907 303 11161.68 65.06 54663.08 88888.00 2014-10-30 09:14:33.407 303 11161.67 64.90 54663.11 88888.00 2014-10-30 09:14:33.907 303 11161.70 64.75 54663.19 88888.00 2014-10-30 09:14:34.407 303 11161.70 64.73 54663.29 88888.00 2014-10-30 09:14:34.907 303 11161.71 64.84 54663.33 88888.00 2014-10-30 09:14:35.407 303 11161.83 64.88 54663.29 88888.00 2014-10-30 09:14:35.907 303 11161.77 64.84 54663.31 88888.00 2014-10-30 09:14:36.407 303 11161.71 64.84 54663.30 88888.00 2014-10-30 09:14:36.907 303 11161.68 64.81 54663.29 88888.00 2014-10-30 09:14:37.407 303 11161.82 64.78 54663.37 88888.00 2014-10-30 09:14:37.907 303 11161.86 64.84 54663.44 88888.00 2014-10-30 09:14:38.407 303 11161.73 64.87 54663.50 88888.00 2014-10-30 09:14:38.907 303 11161.66 64.87 54663.55 88888.00 2014-10-30 09:14:39.407 303 11161.65 64.94 54663.54 88888.00 2014-10-30 09:14:39.907 303 11161.57 65.03 54663.59 88888.00 2014-10-30 09:14:40.407 303 11161.52 65.05 54663.57 88888.00 2014-10-30 09:14:40.907 303 11161.59 64.98 54663.61 88888.00 2014-10-30 09:14:41.407 303 11161.52 64.93 54663.60 88888.00 2014-10-30 09:14:41.907 303 11161.51 65.00 54663.63 88888.00 2014-10-30 09:14:42.407 303 11161.47 65.03 54663.71 88888.00 2014-10-30 09:14:42.907 303 11161.40 65.02 54663.72 88888.00 2014-10-30 09:14:43.407 303 11161.38 64.98 54663.81 88888.00 2014-10-30 09:14:43.907 303 11161.33 65.02 54663.91 88888.00 2014-10-30 09:14:44.407 303 11161.28 65.10 54663.97 88888.00 2014-10-30 09:14:44.907 303 11161.25 65.12 54663.99 88888.00 2014-10-30 09:14:45.407 303 11161.14 65.10 54664.06 88888.00 2014-10-30 09:14:45.907 303 11161.03 65.11 54664.13 88888.00 2014-10-30 09:14:46.407 303 11160.98 65.12 54664.09 88888.00 2014-10-30 09:14:46.907 303 11160.98 65.17 54664.13 88888.00 2014-10-30 09:14:47.407 303 11161.08 65.17 54664.20 88888.00 2014-10-30 09:14:47.907 303 11161.05 65.14 54664.29 88888.00 2014-10-30 09:14:48.407 303 11160.97 65.06 54664.32 88888.00 2014-10-30 09:14:48.907 303 11160.95 65.12 54664.41 88888.00 2014-10-30 09:14:49.407 303 11160.92 65.11 54664.51 88888.00 2014-10-30 09:14:49.907 303 11160.94 65.15 54664.52 88888.00 2014-10-30 09:14:50.407 303 11160.91 65.32 54664.57 88888.00 2014-10-30 09:14:50.907 303 11160.78 65.38 54664.54 88888.00 2014-10-30 09:14:51.407 303 11160.76 65.44 54664.66 88888.00 2014-10-30 09:14:51.907 303 11160.76 65.42 54664.68 88888.00 2014-10-30 09:14:52.407 303 11160.70 65.40 54664.70 88888.00 2014-10-30 09:14:52.907 303 11160.71 65.37 54664.71 88888.00 2014-10-30 09:14:53.407 303 11160.74 65.39 54664.75 88888.00 2014-10-30 09:14:53.907 303 11160.62 65.38 54664.82 88888.00 2014-10-30 09:14:54.407 303 11160.57 65.43 54664.87 88888.00 2014-10-30 09:14:54.907 303 11160.56 65.42 54664.87 88888.00 2014-10-30 09:14:55.407 303 11160.52 65.46 54664.97 88888.00 2014-10-30 09:14:55.907 303 11160.51 65.47 54665.02 88888.00 2014-10-30 09:14:56.407 303 11160.50 65.53 54665.03 88888.00 2014-10-30 09:14:56.907 303 11160.55 65.46 54665.10 88888.00 2014-10-30 09:14:57.407 303 11160.49 65.48 54665.10 88888.00 2014-10-30 09:14:57.907 303 11160.31 65.69 54665.14 88888.00 2014-10-30 09:14:58.407 303 11160.23 65.70 54665.21 88888.00 2014-10-30 09:14:58.907 303 11160.23 65.61 54665.28 88888.00 2014-10-30 09:14:59.407 303 11160.16 65.59 54665.32 88888.00 2014-10-30 09:14:59.907 303 11160.16 65.55 54665.38 88888.00 2014-10-30 09:15:00.407 303 11160.14 65.55 54665.38 88888.00 2014-10-30 09:15:00.907 303 11160.13 65.63 54665.36 88888.00 2014-10-30 09:15:01.407 303 11160.09 65.57 54665.32 88888.00 2014-10-30 09:15:01.907 303 11160.08 65.63 54665.40 88888.00 2014-10-30 09:15:02.407 303 11160.05 65.66 54665.56 88888.00 2014-10-30 09:15:02.907 303 11160.00 65.74 54665.66 88888.00 2014-10-30 09:15:03.407 303 11159.97 65.82 54665.71 88888.00 2014-10-30 09:15:03.907 303 11159.87 65.83 54665.72 88888.00 2014-10-30 09:15:04.407 303 11159.88 65.85 54665.83 88888.00 2014-10-30 09:15:04.907 303 11159.82 65.82 54665.93 88888.00 2014-10-30 09:15:05.407 303 11159.77 65.79 54665.96 88888.00 2014-10-30 09:15:05.907 303 11159.72 65.80 54666.07 88888.00 2014-10-30 09:15:06.407 303 11159.69 65.83 54666.09 88888.00 2014-10-30 09:15:06.907 303 11159.66 65.90 54666.15 88888.00 2014-10-30 09:15:07.407 303 11159.64 65.79 54666.20 88888.00 2014-10-30 09:15:07.907 303 11159.56 65.74 54666.26 88888.00 2014-10-30 09:15:08.407 303 11159.42 65.76 54666.26 88888.00 2014-10-30 09:15:08.907 303 11159.31 65.81 54666.29 88888.00 2014-10-30 09:15:09.407 303 11159.41 65.74 54666.33 88888.00 2014-10-30 09:15:09.907 303 11159.45 65.71 54666.42 88888.00 2014-10-30 09:15:10.407 303 11159.42 65.74 54666.47 88888.00 2014-10-30 09:15:10.907 303 11159.38 65.73 54666.49 88888.00 2014-10-30 09:15:11.407 303 11159.38 65.72 54666.53 88888.00 2014-10-30 09:15:11.907 303 11159.31 65.77 54666.58 88888.00 2014-10-30 09:15:12.407 303 11159.26 65.76 54666.58 88888.00 2014-10-30 09:15:12.907 303 11159.16 65.76 54666.66 88888.00 2014-10-30 09:15:13.407 303 11159.10 65.78 54666.71 88888.00 2014-10-30 09:15:13.907 303 11159.08 65.80 54666.71 88888.00 2014-10-30 09:15:14.407 303 11159.06 65.71 54666.82 88888.00 2014-10-30 09:15:14.907 303 11159.01 65.59 54666.80 88888.00 2014-10-30 09:15:15.407 303 11158.98 65.49 54666.85 88888.00 2014-10-30 09:15:15.907 303 11158.91 65.49 54666.87 88888.00 2014-10-30 09:15:16.407 303 11158.90 65.44 54666.89 88888.00 2014-10-30 09:15:16.907 303 11159.03 65.40 54666.92 88888.00 2014-10-30 09:15:17.407 303 11159.00 65.48 54666.86 88888.00 2014-10-30 09:15:17.907 303 11158.96 65.56 54666.84 88888.00 2014-10-30 09:15:18.407 303 11158.91 65.68 54666.80 88888.00 2014-10-30 09:15:18.907 303 11158.87 65.68 54666.87 88888.00 2014-10-30 09:15:19.407 303 11158.83 65.66 54666.94 88888.00 2014-10-30 09:15:19.907 303 11158.82 65.56 54666.98 88888.00 2014-10-30 09:15:20.407 303 11158.74 65.54 54667.06 88888.00 2014-10-30 09:15:20.907 303 11158.72 65.65 54667.13 88888.00 2014-10-30 09:15:21.407 303 11158.68 65.66 54667.20 88888.00 2014-10-30 09:15:21.907 303 11158.70 65.62 54667.17 88888.00 2014-10-30 09:15:22.407 303 11158.68 65.65 54667.22 88888.00 2014-10-30 09:15:22.907 303 11158.63 65.65 54667.31 88888.00 2014-10-30 09:15:23.407 303 11158.61 65.62 54667.31 88888.00 2014-10-30 09:15:23.907 303 11158.64 65.59 54667.37 88888.00 2014-10-30 09:15:24.407 303 11158.56 65.63 54667.39 88888.00 2014-10-30 09:15:24.907 303 11158.43 65.65 54667.42 88888.00 2014-10-30 09:15:25.407 303 11158.32 65.57 54667.48 88888.00 2014-10-30 09:15:25.907 303 11158.33 65.59 54667.48 88888.00 2014-10-30 09:15:26.407 303 11158.32 65.63 54667.54 88888.00 2014-10-30 09:15:26.907 303 11158.32 65.59 54667.55 88888.00 2014-10-30 09:15:27.407 303 11158.26 65.59 54667.65 88888.00 2014-10-30 09:15:27.907 303 11158.22 65.56 54667.59 88888.00 2014-10-30 09:15:28.407 303 11158.20 65.47 54667.63 88888.00 2014-10-30 09:15:28.907 303 11158.16 65.48 54667.72 88888.00 2014-10-30 09:15:29.407 303 11158.07 65.47 54667.68 88888.00 2014-10-30 09:15:29.907 303 11158.02 65.48 54667.67 88888.00 2014-10-30 09:15:30.407 303 11157.96 65.57 54667.69 88888.00 2014-10-30 09:15:30.907 303 11157.90 65.56 54667.74 88888.00 2014-10-30 09:15:31.407 303 11157.81 65.52 54667.71 88888.00 2014-10-30 09:15:31.907 303 11157.79 65.47 54667.68 88888.00 2014-10-30 09:15:32.407 303 11157.76 65.44 54667.74 88888.00 2014-10-30 09:15:32.907 303 11157.73 65.43 54667.72 88888.00 2014-10-30 09:15:33.407 303 11157.69 65.40 54667.74 88888.00 2014-10-30 09:15:33.907 303 11157.64 65.42 54667.83 88888.00 2014-10-30 09:15:34.407 303 11157.62 65.47 54667.86 88888.00 2014-10-30 09:15:34.907 303 11157.59 65.51 54667.84 88888.00 2014-10-30 09:15:35.407 303 11157.59 65.44 54667.86 88888.00 2014-10-30 09:15:35.907 303 11157.53 65.38 54667.87 88888.00 2014-10-30 09:15:36.407 303 11157.42 65.42 54667.80 88888.00 2014-10-30 09:15:36.907 303 11157.37 65.43 54667.84 88888.00 2014-10-30 09:15:37.407 303 11157.36 65.38 54667.90 88888.00 2014-10-30 09:15:37.907 303 11157.34 65.32 54667.89 88888.00 2014-10-30 09:15:38.407 303 11157.31 65.22 54667.87 88888.00 2014-10-30 09:15:38.907 303 11157.23 65.20 54667.92 88888.00 2014-10-30 09:15:39.407 303 11157.22 65.20 54667.87 88888.00 2014-10-30 09:15:39.907 303 11157.28 65.28 54667.86 88888.00 2014-10-30 09:15:40.407 303 11157.21 65.23 54667.89 88888.00 2014-10-30 09:15:40.907 303 11157.15 65.10 54668.00 88888.00 2014-10-30 09:15:41.407 303 11157.15 65.04 54668.00 88888.00 2014-10-30 09:15:41.907 303 11157.16 65.06 54668.00 88888.00 2014-10-30 09:15:42.407 303 11157.11 65.20 54667.96 88888.00 2014-10-30 09:15:42.907 303 11157.01 65.35 54667.98 88888.00 2014-10-30 09:15:43.407 303 11156.91 65.39 54667.98 88888.00 2014-10-30 09:15:43.907 303 11156.91 65.26 54667.96 88888.00 2014-10-30 09:15:44.407 303 11156.80 65.26 54668.03 88888.00 2014-10-30 09:15:44.907 303 11156.73 65.18 54667.98 88888.00 2014-10-30 09:15:45.408 303 11156.78 65.07 54668.00 88888.00 2014-10-30 09:15:45.908 303 11156.86 65.06 54667.96 88888.00 2014-10-30 09:15:46.408 303 11156.87 65.10 54667.89 88888.00 2014-10-30 09:15:46.908 303 11156.82 65.07 54667.82 88888.00 2014-10-30 09:15:47.408 303 11156.78 65.13 54667.82 88888.00 2014-10-30 09:15:47.908 303 11156.71 65.15 54667.81 88888.00 2014-10-30 09:15:48.408 303 11156.64 65.10 54667.80 88888.00 2014-10-30 09:15:48.908 303 11156.63 65.05 54667.80 88888.00 2014-10-30 09:15:49.408 303 11156.65 65.03 54667.76 88888.00 2014-10-30 09:15:49.908 303 11156.64 65.10 54667.68 88888.00 2014-10-30 09:15:50.408 303 11156.58 65.02 54667.66 88888.00 2014-10-30 09:15:50.908 303 11156.55 65.02 54667.61 88888.00 2014-10-30 09:15:51.408 303 11156.54 65.07 54667.58 88888.00 2014-10-30 09:15:51.908 303 11156.53 65.12 54667.55 88888.00 2014-10-30 09:15:52.408 303 11156.58 65.06 54667.58 88888.00 2014-10-30 09:15:52.908 303 11156.54 65.00 54667.65 88888.00 2014-10-30 09:15:53.408 303 11156.57 65.01 54667.61 88888.00 2014-10-30 09:15:53.908 303 11156.52 64.98 54667.57 88888.00 2014-10-30 09:15:54.408 303 11156.47 64.96 54667.54 88888.00 2014-10-30 09:15:54.908 303 11156.43 64.97 54667.50 88888.00 2014-10-30 09:15:55.408 303 11156.43 65.06 54667.49 88888.00 2014-10-30 09:15:55.908 303 11156.45 65.12 54667.51 88888.00 2014-10-30 09:15:56.408 303 11156.48 65.23 54667.45 88888.00 2014-10-30 09:15:56.908 303 11156.33 65.28 54667.42 88888.00 2014-10-30 09:15:57.408 303 11156.31 65.26 54667.33 88888.00 2014-10-30 09:15:57.908 303 11156.23 65.26 54667.38 88888.00 2014-10-30 09:15:58.408 303 11156.23 65.34 54667.37 88888.00 2014-10-30 09:15:58.908 303 11156.24 65.30 54667.28 88888.00 2014-10-30 09:15:59.408 303 11156.22 65.27 54667.24 88888.00 2014-10-30 09:15:59.908 303 11156.16 65.26 54667.23 88888.00 2014-10-30 09:16:00.408 303 11156.13 65.23 54667.28 88888.00 2014-10-30 09:16:00.908 303 11156.12 65.21 54667.22 88888.00 2014-10-30 09:16:01.408 303 11156.10 65.21 54667.05 88888.00 2014-10-30 09:16:01.908 303 11156.13 65.23 54666.92 88888.00 2014-10-30 09:16:02.408 303 11156.19 65.20 54666.89 88888.00 2014-10-30 09:16:02.908 303 11156.17 65.19 54666.90 88888.00 2014-10-30 09:16:03.408 303 11156.16 65.23 54666.86 88888.00 2014-10-30 09:16:03.908 303 11156.10 65.35 54666.80 88888.00 2014-10-30 09:16:04.408 303 11155.93 65.38 54666.77 88888.00 2014-10-30 09:16:04.908 303 11155.85 65.37 54666.78 88888.00 2014-10-30 09:16:05.408 303 11155.86 65.36 54666.76 88888.00 2014-10-30 09:16:05.908 303 11155.84 65.35 54666.46 88888.00 2014-10-30 09:16:06.408 303 11155.74 65.35 54666.41 88888.00 2014-10-30 09:16:06.908 303 11155.72 65.39 54666.54 88888.00 2014-10-30 09:16:07.408 303 11155.71 65.43 54666.53 88888.00 2014-10-30 09:16:07.908 303 11155.69 65.45 54666.55 88888.00 2014-10-30 09:16:08.408 303 11155.58 65.48 54666.58 88888.00 2014-10-30 09:16:08.908 303 11155.53 65.59 54666.49 88888.00 2014-10-30 09:16:09.408 303 11155.49 65.56 54666.41 88888.00 2014-10-30 09:16:09.908 303 11155.40 65.61 54666.34 88888.00 2014-10-30 09:16:10.408 303 11155.39 65.68 54666.34 88888.00 2014-10-30 09:16:10.908 303 11155.40 65.68 54666.38 88888.00 2014-10-30 09:16:11.408 303 11155.30 65.66 54666.41 88888.00 2014-10-30 09:16:11.908 303 11155.28 65.71 54666.40 88888.00 2014-10-30 09:16:12.408 303 11155.19 65.74 54666.41 88888.00 2014-10-30 09:16:12.908 303 11155.18 65.74 54666.45 88888.00 2014-10-30 09:16:13.408 303 11155.24 65.80 54666.32 88888.00 2014-10-30 09:16:13.908 303 11155.11 65.88 54666.26 88888.00 2014-10-30 09:16:14.408 303 11155.11 65.97 54666.27 88888.00 2014-10-30 09:16:14.908 303 11155.11 65.94 54666.23 88888.00 2014-10-30 09:16:15.408 303 11155.06 66.03 54666.24 88888.00 2014-10-30 09:16:15.908 303 11155.07 66.13 54666.18 88888.00 2014-10-30 09:16:16.408 303 11155.03 66.18 54666.19 88888.00 2014-10-30 09:16:16.908 303 11154.97 66.24 54666.24 88888.00 2014-10-30 09:16:17.408 303 11154.99 66.21 54666.23 88888.00 2014-10-30 09:16:17.908 303 11155.01 66.15 54666.06 88888.00 2014-10-30 09:16:18.408 303 11154.90 66.22 54666.03 88888.00 2014-10-30 09:16:18.908 303 11154.85 66.35 54666.05 88888.00 2014-10-30 09:16:19.408 303 11154.81 66.42 54666.07 88888.00 2014-10-30 09:16:19.908 303 11154.66 66.48 54666.06 88888.00 2014-10-30 09:16:20.408 303 11154.65 66.46 54665.92 88888.00 2014-10-30 09:16:20.908 303 11154.65 66.52 54665.91 88888.00 2014-10-30 09:16:21.408 303 11154.60 66.59 54665.96 88888.00 2014-10-30 09:16:21.908 303 11154.65 66.64 54665.91 88888.00 2014-10-30 09:16:22.408 303 11154.66 66.58 54665.87 88888.00 2014-10-30 09:16:22.908 303 11154.61 66.61 54665.82 88888.00 2014-10-30 09:16:23.408 303 11154.56 66.64 54665.85 88888.00 2014-10-30 09:16:23.908 303 11154.48 66.53 54665.83 88888.00 2014-10-30 09:16:24.408 303 11154.48 66.64 54665.79 88888.00 2014-10-30 09:16:24.908 303 11154.41 66.74 54665.73 88888.00 2014-10-30 09:16:25.408 303 11154.39 66.65 54665.75 88888.00 2014-10-30 09:16:25.908 303 11154.52 66.57 54665.76 88888.00 2014-10-30 09:16:26.408 303 11154.52 66.64 54665.78 88888.00 2014-10-30 09:16:26.908 303 11154.48 66.78 54665.71 88888.00 2014-10-30 09:16:27.408 303 11154.44 66.86 54665.72 88888.00 2014-10-30 09:16:27.908 303 11154.45 66.88 54665.71 88888.00 2014-10-30 09:16:28.408 303 11154.48 66.83 54665.67 88888.00 2014-10-30 09:16:28.908 303 11154.44 66.91 54665.65 88888.00 2014-10-30 09:16:29.408 303 11154.43 66.94 54665.67 88888.00 2014-10-30 09:16:29.908 303 11154.41 66.90 54665.70 88888.00 2014-10-30 09:16:30.408 303 11154.36 67.08 54665.61 88888.00 2014-10-30 09:16:30.908 303 11154.35 67.15 54665.65 88888.00 2014-10-30 09:16:31.408 303 11154.38 67.12 54665.66 88888.00 2014-10-30 09:16:31.908 303 11154.35 67.14 54665.62 88888.00 2014-10-30 09:16:32.408 303 11154.30 67.23 54665.63 88888.00 2014-10-30 09:16:32.908 303 11154.24 67.35 54665.61 88888.00 2014-10-30 09:16:33.408 303 11154.27 67.37 54665.61 88888.00 2014-10-30 09:16:33.908 303 11154.31 67.34 54665.58 88888.00 2014-10-30 09:16:34.408 303 11154.29 67.39 54665.54 88888.00 2014-10-30 09:16:34.908 303 11154.30 67.48 54665.46 88888.00 2014-10-30 09:16:35.408 303 11154.24 67.57 54665.38 88888.00 2014-10-30 09:16:35.908 303 11154.30 67.63 54665.40 88888.00 2014-10-30 09:16:36.408 303 11154.33 67.70 54665.38 88888.00 2014-10-30 09:16:36.908 303 11154.38 67.65 54665.30 88888.00 2014-10-30 09:16:37.408 303 11154.33 67.49 54665.27 88888.00 2014-10-30 09:16:37.908 303 11154.41 67.50 54665.26 88888.00 2014-10-30 09:16:38.408 303 11154.43 67.55 54665.19 88888.00 2014-10-30 09:16:38.908 303 11154.44 67.58 54665.08 88888.00 2014-10-30 09:16:39.408 303 11154.39 67.60 54665.09 88888.00 2014-10-30 09:16:39.908 303 11154.45 67.67 54665.02 88888.00 2014-10-30 09:16:40.408 303 11154.49 67.75 54664.94 88888.00 2014-10-30 09:16:40.908 303 11154.52 67.84 54664.96 88888.00 2014-10-30 09:16:41.408 303 11154.56 67.94 54664.83 88888.00 2014-10-30 09:16:41.908 303 11154.48 67.99 54664.75 88888.00 2014-10-30 09:16:42.408 303 11154.46 68.06 54664.69 88888.00 2014-10-30 09:16:42.908 303 11154.46 68.16 54664.66 88888.00 2014-10-30 09:16:43.408 303 11154.39 68.21 54664.62 88888.00 2014-10-30 09:16:43.908 303 11154.33 68.16 54664.64 88888.00 2014-10-30 09:16:44.408 303 11154.34 68.22 54664.50 88888.00 2014-10-30 09:16:44.908 303 11154.34 68.30 54664.45 88888.00 2014-10-30 09:16:45.408 303 11154.33 68.39 54664.44 88888.00 2014-10-30 09:16:45.908 303 11154.36 68.35 54664.43 88888.00 2014-10-30 09:16:46.408 303 11154.39 68.32 54664.47 88888.00 2014-10-30 09:16:46.908 303 11154.31 68.47 54664.44 88888.00 2014-10-30 09:16:47.408 303 11154.25 68.53 54664.38 88888.00 2014-10-30 09:16:47.908 303 11154.38 68.48 54664.34 88888.00 2014-10-30 09:16:48.408 303 11154.39 68.53 54664.29 88888.00 2014-10-30 09:16:48.908 303 11154.36 68.57 54664.32 88888.00 2014-10-30 09:16:49.408 303 11154.27 68.60 54664.33 88888.00 2014-10-30 09:16:49.908 303 11154.22 68.69 54664.42 88888.00 2014-10-30 09:16:50.408 303 11154.25 68.81 54664.36 88888.00 2014-10-30 09:16:50.908 303 11154.27 68.86 54664.26 88888.00 2014-10-30 09:16:51.408 303 11154.20 68.99 54664.21 88888.00 2014-10-30 09:16:51.908 303 11154.12 69.12 54664.10 88888.00 2014-10-30 09:16:52.408 303 11154.05 69.09 54664.14 88888.00 2014-10-30 09:16:52.908 303 11154.07 69.01 54664.13 88888.00 2014-10-30 09:16:53.408 303 11154.05 69.08 54664.13 88888.00 2014-10-30 09:16:53.908 303 11154.04 69.12 54664.12 88888.00 2014-10-30 09:16:54.408 303 11154.07 69.14 54664.07 88888.00 2014-10-30 09:16:54.908 303 11154.09 69.15 54663.99 88888.00 2014-10-30 09:16:55.408 303 11154.14 69.20 54663.96 88888.00 2014-10-30 09:16:55.908 303 11154.12 69.28 54663.96 88888.00 2014-10-30 09:16:56.408 303 11154.09 69.39 54663.94 88888.00 2014-10-30 09:16:56.908 303 11154.07 69.40 54663.91 88888.00 2014-10-30 09:16:57.408 303 11153.99 69.49 54663.96 88888.00 2014-10-30 09:16:57.908 303 11153.93 69.50 54663.95 88888.00 2014-10-30 09:16:58.408 303 11153.96 69.54 54663.87 88888.00 2014-10-30 09:16:58.908 303 11153.96 69.53 54663.94 88888.00 2014-10-30 09:16:59.408 303 11153.93 69.54 54663.96 88888.00 2014-10-30 09:16:59.908 303 11153.89 69.53 54663.99 88888.00 2014-10-30 09:17:00.408 303 11153.84 69.54 54664.00 88888.00 2014-10-30 09:17:00.908 303 11153.82 69.69 54664.01 88888.00 2014-10-30 09:17:01.408 303 11153.76 69.80 54664.03 88888.00 2014-10-30 09:17:01.908 303 11153.76 69.87 54663.99 88888.00 2014-10-30 09:17:02.408 303 11153.84 69.77 54664.05 88888.00 2014-10-30 09:17:02.908 303 11153.75 69.87 54664.06 88888.00 2014-10-30 09:17:03.408 303 11153.71 70.10 54664.04 88888.00 2014-10-30 09:17:03.908 303 11153.67 70.16 54663.98 88888.00 2014-10-30 09:17:04.408 303 11153.65 70.16 54663.92 88888.00 2014-10-30 09:17:04.908 303 11153.66 70.19 54663.80 88888.00 2014-10-30 09:17:05.408 303 11153.63 70.24 54663.79 88888.00 2014-10-30 09:17:05.908 303 11153.57 70.21 54663.81 88888.00 2014-10-30 09:17:06.408 303 11153.61 70.30 54663.90 88888.00 2014-10-30 09:17:06.908 303 11153.65 70.34 54663.96 88888.00 2014-10-30 09:17:07.408 303 11153.62 70.49 54663.96 88888.00 2014-10-30 09:17:07.908 303 11153.57 70.54 54663.98 88888.00 2014-10-30 09:17:08.408 303 11153.56 70.54 54664.00 88888.00 2014-10-30 09:17:08.908 303 11153.49 70.56 54664.00 88888.00 2014-10-30 09:17:09.408 303 11153.40 70.55 54664.08 88888.00 2014-10-30 09:17:09.908 303 11153.37 70.64 54664.09 88888.00 2014-10-30 09:17:10.408 303 11153.35 70.69 54664.14 88888.00 2014-10-30 09:17:10.908 303 11153.25 70.74 54664.16 88888.00 2014-10-30 09:17:11.408 303 11153.24 70.72 54664.17 88888.00 2014-10-30 09:17:11.908 303 11153.29 70.66 54664.22 88888.00 2014-10-30 09:17:12.408 303 11153.26 70.74 54664.14 88888.00 2014-10-30 09:17:12.908 303 11153.30 70.95 54664.15 88888.00 2014-10-30 09:17:13.408 303 11153.26 70.96 54664.15 88888.00 2014-10-30 09:17:13.908 303 11153.19 71.02 54664.17 88888.00 2014-10-30 09:17:14.408 303 11153.14 71.01 54664.23 88888.00 2014-10-30 09:17:14.908 303 11153.16 71.05 54664.34 88888.00 2014-10-30 09:17:15.408 303 11153.15 71.05 54664.40 88888.00 2014-10-30 09:17:15.908 303 11153.23 71.03 54664.48 88888.00 2014-10-30 09:17:16.408 303 11153.16 70.96 54664.51 88888.00 2014-10-30 09:17:16.908 303 11153.04 71.10 54664.56 88888.00 2014-10-30 09:17:17.408 303 11153.04 71.23 54664.59 88888.00 2014-10-30 09:17:17.908 303 11153.10 71.22 54664.65 88888.00 2014-10-30 09:17:18.408 303 11153.09 71.12 54664.74 88888.00 2014-10-30 09:17:18.908 303 11153.03 71.22 54664.82 88888.00 2014-10-30 09:17:19.408 303 11153.12 71.28 54664.76 88888.00 2014-10-30 09:17:19.908 303 11153.08 71.25 54664.79 88888.00 2014-10-30 09:17:20.408 303 11153.07 71.21 54664.75 88888.00 2014-10-30 09:17:20.908 303 11153.10 71.18 54664.82 88888.00 2014-10-30 09:17:21.408 303 11153.07 71.20 54664.99 88888.00 2014-10-30 09:17:21.908 303 11153.07 71.27 54665.06 88888.00 2014-10-30 09:17:22.408 303 11153.00 71.35 54665.17 88888.00 2014-10-30 09:17:22.908 303 11153.08 71.37 54665.27 88888.00 2014-10-30 09:17:23.408 303 11153.16 71.37 54665.27 88888.00 2014-10-30 09:17:23.908 303 11153.08 71.43 54665.32 88888.00 2014-10-30 09:17:24.408 303 11153.09 71.48 54665.32 88888.00 2014-10-30 09:17:24.908 303 11153.09 71.59 54665.32 88888.00 2014-10-30 09:17:25.408 303 11153.07 71.62 54665.35 88888.00 2014-10-30 09:17:25.908 303 11153.12 71.63 54665.32 88888.00 2014-10-30 09:17:26.408 303 11153.05 71.70 54665.32 88888.00 2014-10-30 09:17:26.908 303 11152.97 71.88 54665.45 88888.00 2014-10-30 09:17:27.408 303 11152.98 71.94 54665.52 88888.00 2014-10-30 09:17:27.908 303 11152.99 71.78 54665.52 88888.00 2014-10-30 09:17:28.408 303 11153.02 71.70 54665.47 88888.00 2014-10-30 09:17:28.908 303 11153.10 71.67 54665.50 88888.00 2014-10-30 09:17:29.408 303 11153.13 71.61 54665.52 88888.00 2014-10-30 09:17:29.908 303 11153.07 71.77 54665.54 88888.00 2014-10-30 09:17:30.409 303 11153.12 71.95 54665.59 88888.00 2014-10-30 09:17:30.909 303 11153.16 72.01 54665.64 88888.00 2014-10-30 09:17:31.409 303 11153.26 72.10 54665.68 88888.00 2014-10-30 09:17:31.909 303 11153.23 72.19 54665.70 88888.00 2014-10-30 09:17:32.409 303 11153.12 72.31 54665.75 88888.00 2014-10-30 09:17:32.909 303 11153.25 72.41 54665.76 88888.00 2014-10-30 09:17:33.409 303 11153.34 72.48 54665.78 88888.00 2014-10-30 09:17:33.909 303 11153.19 72.49 54665.87 88888.00 2014-10-30 09:17:34.409 303 11153.15 72.55 54665.85 88888.00 2014-10-30 09:17:34.909 303 11153.15 72.49 54665.88 88888.00 2014-10-30 09:17:35.408 303 11153.20 72.49 54665.92 88888.00 2014-10-30 09:17:35.908 303 11153.23 72.53 54665.89 88888.00 2014-10-30 09:17:36.408 303 11153.16 72.63 54665.90 88888.00 2014-10-30 09:17:36.908 303 11153.16 72.67 54665.88 88888.00 2014-10-30 09:17:37.408 303 11153.20 72.65 54665.99 88888.00 2014-10-30 09:17:37.908 303 11153.20 72.66 54666.10 88888.00 2014-10-30 09:17:38.408 303 11153.31 72.69 54666.10 88888.00 2014-10-30 09:17:38.908 303 11153.31 72.77 54666.13 88888.00 2014-10-30 09:17:39.408 303 11153.31 72.78 54666.16 88888.00 2014-10-30 09:17:39.908 303 11153.34 72.78 54666.15 88888.00 2014-10-30 09:17:40.408 303 11153.36 72.91 54666.14 88888.00 2014-10-30 09:17:40.908 303 11153.44 72.94 54666.10 88888.00 2014-10-30 09:17:41.408 303 11153.47 72.98 54666.00 88888.00 2014-10-30 09:17:41.908 303 11153.54 72.94 54666.00 88888.00 2014-10-30 09:17:42.408 303 11153.56 72.94 54666.06 88888.00 2014-10-30 09:17:42.908 303 11153.61 73.00 54666.16 88888.00 2014-10-30 09:17:43.408 303 11153.52 73.05 54666.14 88888.00 2014-10-30 09:17:43.908 303 11153.54 73.07 54666.14 88888.00 2014-10-30 09:17:44.408 303 11153.66 73.16 54666.23 88888.00 2014-10-30 09:17:44.908 303 11153.75 73.17 54666.20 88888.00 2014-10-30 09:17:45.408 303 11153.66 73.16 54666.20 88888.00 2014-10-30 09:17:45.908 303 11153.68 73.16 54666.16 88888.00 2014-10-30 09:17:46.408 303 11153.75 73.31 54666.22 88888.00 2014-10-30 09:17:46.908 303 11153.78 73.40 54666.32 88888.00 2014-10-30 09:17:47.408 303 11153.76 73.45 54666.33 88888.00 2014-10-30 09:17:47.908 303 11153.73 73.49 54666.34 88888.00 2014-10-30 09:17:48.408 303 11153.67 73.55 54666.40 88888.00 2014-10-30 09:17:48.908 303 11153.78 73.60 54666.41 88888.00 2014-10-30 09:17:49.408 303 11153.76 73.64 54666.44 88888.00 2014-10-30 09:17:49.908 303 11153.83 73.62 54666.50 88888.00 2014-10-30 09:17:50.408 303 11153.94 73.56 54666.53 88888.00 2014-10-30 09:17:50.908 303 11153.91 73.59 54666.52 88888.00 2014-10-30 09:17:51.408 303 11153.92 73.63 54666.33 88888.00 2014-10-30 09:17:51.908 303 11153.92 73.71 54666.38 88888.00 2014-10-30 09:17:52.408 303 11153.94 73.74 54666.53 88888.00 2014-10-30 09:17:52.908 303 11153.91 73.79 54666.61 88888.00 2014-10-30 09:17:53.408 303 11154.02 73.81 54666.59 88888.00 2014-10-30 09:17:53.908 303 11154.04 73.91 54666.64 88888.00 2014-10-30 09:17:54.408 303 11154.01 73.93 54666.69 88888.00 2014-10-30 09:17:54.908 303 11154.08 73.98 54666.77 88888.00 2014-10-30 09:17:55.408 303 11154.05 73.99 54666.81 88888.00 2014-10-30 09:17:55.908 303 11154.12 74.04 54666.88 88888.00 2014-10-30 09:17:56.408 303 11154.15 74.05 54666.95 88888.00 2014-10-30 09:17:56.908 303 11154.23 74.09 54666.92 88888.00 2014-10-30 09:17:57.408 303 11154.31 74.04 54667.05 88888.00 2014-10-30 09:17:57.908 303 11154.30 74.09 54667.14 88888.00 2014-10-30 09:17:58.408 303 11154.31 74.15 54667.19 88888.00 2014-10-30 09:17:58.908 303 11154.45 74.23 54667.15 88888.00 2014-10-30 09:17:59.408 303 11154.41 74.25 54667.17 88888.00 2014-10-30 09:17:59.908 303 11154.43 74.30 54667.28 88888.00 2014-10-30 09:18:00.408 303 11154.54 74.27 54667.20 88888.00 2014-10-30 09:18:00.908 303 11154.60 74.34 54667.14 88888.00 2014-10-30 09:18:01.408 303 11154.64 74.49 54667.25 88888.00 2014-10-30 09:18:01.908 303 11154.67 74.51 54667.28 88888.00 2014-10-30 09:18:02.408 303 11154.69 74.44 54667.37 88888.00 2014-10-30 09:18:02.908 303 11154.67 74.49 54667.33 88888.00 2014-10-30 09:18:03.408 303 11154.72 74.51 54667.43 88888.00 2014-10-30 09:18:03.908 303 11154.75 74.50 54667.51 88888.00 2014-10-30 09:18:04.408 303 11154.80 74.46 54667.52 88888.00 2014-10-30 09:18:04.908 303 11154.82 74.44 54667.61 88888.00 2014-10-30 09:18:05.408 303 11154.93 74.50 54667.65 88888.00 2014-10-30 09:18:05.908 303 11154.95 74.58 54667.66 88888.00 2014-10-30 09:18:06.408 303 11155.03 74.56 54667.72 88888.00 2014-10-30 09:18:06.908 303 11155.03 74.56 54667.73 88888.00 2014-10-30 09:18:07.408 303 11155.04 74.58 54667.69 88888.00 2014-10-30 09:18:07.908 303 11155.07 74.67 54667.65 88888.00 2014-10-30 09:18:08.408 303 11155.16 74.75 54667.68 88888.00 2014-10-30 09:18:08.908 303 11155.24 74.75 54667.74 88888.00 2014-10-30 09:18:09.408 303 11155.25 74.74 54667.83 88888.00 2014-10-30 09:18:09.908 303 11155.32 74.72 54667.89 88888.00 2014-10-30 09:18:10.408 303 11155.43 74.74 54667.93 88888.00 2014-10-30 09:18:10.908 303 11155.42 74.83 54667.93 88888.00 2014-10-30 09:18:11.408 303 11155.44 74.89 54667.98 88888.00 2014-10-30 09:18:11.908 303 11155.56 74.91 54668.04 88888.00 2014-10-30 09:18:12.408 303 11155.64 74.90 54668.06 88888.00 2014-10-30 09:18:12.908 303 11155.60 74.93 54668.13 88888.00 2014-10-30 09:18:13.408 303 11155.67 74.92 54668.29 88888.00 2014-10-30 09:18:13.908 303 11155.66 74.98 54668.29 88888.00 2014-10-30 09:18:14.408 303 11155.72 75.02 54668.22 88888.00 2014-10-30 09:18:14.908 303 11155.71 75.06 54668.31 88888.00 2014-10-30 09:18:15.408 303 11155.67 75.08 54668.38 88888.00 2014-10-30 09:18:15.908 303 11155.64 75.10 54668.50 88888.00 2014-10-30 09:18:16.408 303 11155.76 75.14 54668.60 88888.00 2014-10-30 09:18:16.908 303 11155.82 75.08 54668.62 88888.00 2014-10-30 09:18:17.408 303 11155.93 75.08 54668.68 88888.00 2014-10-30 09:18:17.908 303 11155.95 75.12 54668.70 88888.00 2014-10-30 09:18:18.408 303 11156.02 75.09 54668.74 88888.00 2014-10-30 09:18:18.908 303 11156.08 75.07 54668.72 88888.00 2014-10-30 09:18:19.408 303 11156.05 75.12 54668.80 88888.00 2014-10-30 09:18:19.908 303 11156.05 75.18 54668.83 88888.00 2014-10-30 09:18:20.408 303 11156.12 75.14 54668.95 88888.00 2014-10-30 09:18:20.908 303 11156.18 75.22 54669.10 88888.00 2014-10-30 09:18:21.408 303 11156.16 75.22 54669.16 88888.00 2014-10-30 09:18:21.908 303 11156.27 75.22 54669.21 88888.00 2014-10-30 09:18:22.408 303 11156.33 75.19 54669.17 88888.00 2014-10-30 09:18:22.908 303 11156.40 75.12 54669.17 88888.00 2014-10-30 09:18:23.408 303 11156.49 75.05 54669.25 88888.00 2014-10-30 09:18:23.908 303 11156.54 75.07 54669.34 88888.00 2014-10-30 09:18:24.408 303 11156.60 75.18 54669.35 88888.00 2014-10-30 09:18:24.908 303 11156.61 75.17 54669.45 88888.00 2014-10-30 09:18:25.408 303 11156.71 75.14 54669.47 88888.00 2014-10-30 09:18:25.908 303 11156.70 75.24 54669.50 88888.00 2014-10-30 09:18:26.408 303 11156.85 75.26 54669.48 88888.00 2014-10-30 09:18:26.908 303 11156.87 75.16 54669.60 88888.00 2014-10-30 09:18:27.408 303 11156.89 75.12 54669.66 88888.00 2014-10-30 09:18:27.908 303 11156.87 75.20 54669.73 88888.00 2014-10-30 09:18:28.408 303 11156.80 75.33 54669.83 88888.00 2014-10-30 09:18:28.908 303 11156.90 75.34 54669.92 88888.00 2014-10-30 09:18:29.408 303 11157.00 75.27 54670.03 88888.00 2014-10-30 09:18:29.908 303 11157.04 75.34 54670.10 88888.00 2014-10-30 09:18:30.408 303 11157.18 75.24 54670.13 88888.00 2014-10-30 09:18:30.908 303 11157.23 75.16 54670.20 88888.00 2014-10-30 09:18:31.408 303 11157.32 75.02 54670.26 88888.00 2014-10-30 09:18:31.908 303 11157.31 74.91 54670.28 88888.00 2014-10-30 09:18:32.408 303 11157.41 74.91 54670.29 88888.00 2014-10-30 09:18:32.908 303 11157.52 74.88 54670.37 88888.00 2014-10-30 09:18:33.408 303 11157.64 74.97 54670.35 88888.00 2014-10-30 09:18:33.908 303 11157.70 74.95 54670.35 88888.00 2014-10-30 09:18:34.408 303 11157.68 74.85 54670.40 88888.00 2014-10-30 09:18:34.908 303 11157.73 74.76 54670.48 88888.00 2014-10-30 09:18:35.408 303 11157.75 74.71 54670.54 88888.00 2014-10-30 09:18:35.908 303 11157.85 74.71 54670.59 88888.00 2014-10-30 09:18:36.408 303 11157.95 74.69 54670.68 88888.00 2014-10-30 09:18:36.908 303 11157.89 74.74 54670.80 88888.00 2014-10-30 09:18:37.408 303 11157.94 74.76 54670.85 88888.00 2014-10-30 09:18:37.908 303 11158.02 74.73 54670.87 88888.00 2014-10-30 09:18:38.408 303 11158.04 74.65 54670.85 88888.00 2014-10-30 09:18:38.908 303 11158.12 74.64 54670.83 88888.00 2014-10-30 09:18:39.408 303 11158.19 74.57 54670.93 88888.00 2014-10-30 09:18:39.908 303 11158.33 74.47 54671.02 88888.00 2014-10-30 09:18:40.408 303 11158.40 74.48 54671.06 88888.00 2014-10-30 09:18:40.908 303 11158.36 74.59 54671.07 88888.00 2014-10-30 09:18:41.408 303 11158.28 74.55 54671.20 88888.00 2014-10-30 09:18:41.908 303 11158.35 74.36 54671.28 88888.00 2014-10-30 09:18:42.408 303 11158.35 74.40 54671.32 88888.00 2014-10-30 09:18:42.908 303 11158.38 74.40 54671.38 88888.00 2014-10-30 09:18:43.408 303 11158.42 74.36 54671.43 88888.00 2014-10-30 09:18:43.908 303 11158.47 74.27 54671.55 88888.00 2014-10-30 09:18:44.408 303 11158.51 74.26 54671.66 88888.00 2014-10-30 09:18:44.908 303 11158.56 74.21 54671.71 88888.00 2014-10-30 09:18:45.409 303 11158.62 74.23 54671.78 88888.00 2014-10-30 09:18:45.909 303 11158.65 74.27 54671.87 88888.00 2014-10-30 09:18:46.409 303 11158.70 74.25 54671.92 88888.00 2014-10-30 09:18:46.909 303 11158.74 74.13 54671.89 88888.00 2014-10-30 09:18:47.409 303 11158.77 74.00 54672.03 88888.00 2014-10-30 09:18:47.909 303 11159.04 73.85 54672.07 88888.00 2014-10-30 09:18:48.409 303 11158.99 73.85 54672.10 88888.00 2014-10-30 09:18:48.909 303 11158.91 73.92 54672.22 88888.00 2014-10-30 09:18:49.409 303 11158.96 73.98 54672.25 88888.00 2014-10-30 09:18:49.909 303 11159.00 73.91 54672.32 88888.00 2014-10-30 09:18:50.409 303 11159.03 73.81 54672.42 88888.00 2014-10-30 09:18:50.909 303 11159.10 73.80 54672.41 88888.00 2014-10-30 09:18:51.409 303 11159.14 73.79 54672.50 88888.00 2014-10-30 09:18:51.909 303 11159.14 73.79 54672.56 88888.00 2014-10-30 09:18:52.409 303 11159.24 73.77 54672.57 88888.00 2014-10-30 09:18:52.909 303 11159.25 73.75 54672.57 88888.00 2014-10-30 09:18:53.409 303 11159.24 73.81 54672.66 88888.00 2014-10-30 09:18:53.909 303 11159.24 73.68 54672.73 88888.00 2014-10-30 09:18:54.409 303 11159.35 73.66 54672.82 88888.00 2014-10-30 09:18:54.909 303 11159.47 73.63 54672.95 88888.00 2014-10-30 09:18:55.409 303 11159.46 73.55 54673.06 88888.00 2014-10-30 09:18:55.909 303 11159.57 73.40 54673.12 88888.00 2014-10-30 09:18:56.409 303 11159.69 73.26 54673.18 88888.00 2014-10-30 09:18:56.909 303 11159.71 73.20 54673.26 88888.00 2014-10-30 09:18:57.409 303 11159.80 73.19 54673.34 88888.00 2014-10-30 09:18:57.909 303 11159.77 73.24 54673.37 88888.00 2014-10-30 09:18:58.409 303 11159.82 73.26 54673.43 88888.00 2014-10-30 09:18:58.909 303 11159.97 73.29 54673.47 88888.00 2014-10-30 09:18:59.409 303 11159.98 73.39 54673.55 88888.00 2014-10-30 09:18:59.909 303 11159.95 73.42 54673.61 88888.00 2014-10-30 09:19:00.409 303 11160.02 73.28 54673.69 88888.00 2014-10-30 09:19:00.909 303 11160.06 73.26 54673.73 88888.00 2014-10-30 09:19:01.409 303 11160.10 73.46 54673.72 88888.00 2014-10-30 09:19:01.909 303 11160.23 73.45 54673.80 88888.00 2014-10-30 09:19:02.409 303 11160.24 73.40 54673.91 88888.00 2014-10-30 09:19:02.909 303 11160.19 73.32 54673.96 88888.00 2014-10-30 09:19:03.409 303 11160.25 73.24 54673.99 88888.00 2014-10-30 09:19:03.909 303 11160.36 73.07 54673.98 88888.00 2014-10-30 09:19:04.409 303 11160.55 73.06 54674.00 88888.00 2014-10-30 09:19:04.909 303 11160.65 73.13 54674.05 88888.00 2014-10-30 09:19:05.409 303 11160.62 73.17 54674.17 88888.00 2014-10-30 09:19:05.909 303 11160.71 73.11 54674.22 88888.00 2014-10-30 09:19:06.409 303 11160.78 73.03 54674.20 88888.00 2014-10-30 09:19:06.909 303 11160.83 73.08 54674.23 88888.00 2014-10-30 09:19:07.409 303 11160.88 73.07 54674.23 88888.00 2014-10-30 09:19:07.909 303 11161.00 72.98 54674.34 88888.00 2014-10-30 09:19:08.409 303 11161.10 72.91 54674.39 88888.00 2014-10-30 09:19:08.909 303 11161.14 72.94 54674.42 88888.00 2014-10-30 09:19:09.409 303 11161.17 72.86 54674.43 88888.00 2014-10-30 09:19:09.909 303 11161.21 72.78 54674.51 88888.00 2014-10-30 09:19:10.409 303 11161.24 72.91 54674.58 88888.00 2014-10-30 09:19:10.909 303 11161.25 72.97 54674.61 88888.00 2014-10-30 09:19:11.409 303 11161.28 73.00 54674.64 88888.00 2014-10-30 09:19:11.909 303 11161.36 73.01 54674.71 88888.00 2014-10-30 09:19:12.409 303 11161.47 72.90 54674.82 88888.00 2014-10-30 09:19:12.909 303 11161.57 72.83 54674.92 88888.00 2014-10-30 09:19:13.409 303 11161.66 72.74 54674.88 88888.00 2014-10-30 09:19:13.909 303 11161.73 72.77 54674.94 88888.00 2014-10-30 09:19:14.409 303 11161.80 72.70 54675.03 88888.00 2014-10-30 09:19:14.909 303 11161.81 72.65 54675.13 88888.00 2014-10-30 09:19:15.409 303 11161.82 72.60 54675.18 88888.00 2014-10-30 09:19:15.909 303 11161.97 72.44 54675.24 88888.00 2014-10-30 09:19:16.409 303 11162.07 72.40 54675.33 88888.00 2014-10-30 09:19:16.909 303 11162.10 72.49 54675.38 88888.00 2014-10-30 09:19:17.409 303 11162.13 72.55 54675.36 88888.00 2014-10-30 09:19:17.909 303 11162.27 72.61 54675.43 88888.00 2014-10-30 09:19:18.409 303 11162.30 72.64 54675.57 88888.00 2014-10-30 09:19:18.909 303 11162.34 72.55 54675.65 88888.00 2014-10-30 09:19:19.409 303 11162.46 72.39 54675.74 88888.00 2014-10-30 09:19:19.909 303 11162.59 72.33 54675.80 88888.00 2014-10-30 09:19:20.409 303 11162.59 72.38 54675.78 88888.00 2014-10-30 09:19:20.909 303 11162.60 72.50 54675.82 88888.00 2014-10-30 09:19:21.409 303 11162.64 72.57 54675.83 88888.00 2014-10-30 09:19:21.909 303 11162.66 72.66 54675.89 88888.00 2014-10-30 09:19:22.409 303 11162.71 72.71 54675.89 88888.00 2014-10-30 09:19:22.909 303 11162.82 72.71 54675.92 88888.00 2014-10-30 09:19:23.409 303 11162.90 72.49 54676.02 88888.00 2014-10-30 09:19:23.909 303 11163.01 72.33 54676.09 88888.00 2014-10-30 09:19:24.409 303 11163.01 72.49 54676.11 88888.00 2014-10-30 09:19:24.909 303 11163.03 72.49 54676.16 88888.00 2014-10-30 09:19:25.409 303 11163.12 72.43 54676.16 88888.00 2014-10-30 09:19:25.909 303 11163.17 72.40 54676.22 88888.00 2014-10-30 09:19:26.409 303 11163.22 72.39 54676.20 88888.00 2014-10-30 09:19:26.909 303 11163.34 72.29 54676.24 88888.00 2014-10-30 09:19:27.409 303 11163.42 72.25 54676.31 88888.00 2014-10-30 09:19:27.909 303 11163.42 72.24 54676.33 88888.00 2014-10-30 09:19:28.409 303 11163.48 72.19 54676.34 88888.00 2014-10-30 09:19:28.909 303 11163.59 72.15 54676.32 88888.00 2014-10-30 09:19:29.409 303 11163.64 72.21 54676.44 88888.00 2014-10-30 09:19:29.909 303 11163.69 72.15 54676.60 88888.00 2014-10-30 09:19:30.409 303 11163.76 72.04 54676.57 88888.00 2014-10-30 09:19:30.909 303 11163.87 71.98 54676.61 88888.00 2014-10-30 09:19:31.409 303 11163.94 71.98 54676.70 88888.00 2014-10-30 09:19:31.909 303 11164.01 72.05 54676.73 88888.00 2014-10-30 09:19:32.409 303 11164.01 72.08 54676.82 88888.00 2014-10-30 09:19:32.909 303 11164.07 72.10 54677.03 88888.00 2014-10-30 09:19:33.409 303 11164.24 72.01 54677.03 88888.00 2014-10-30 09:19:33.909 303 11164.31 72.05 54677.03 88888.00 2014-10-30 09:19:34.409 303 11164.31 72.13 54677.11 88888.00 2014-10-30 09:19:34.909 303 11164.40 72.07 54677.16 88888.00 2014-10-30 09:19:35.409 303 11164.44 71.97 54677.12 88888.00 2014-10-30 09:19:35.909 303 11164.50 71.91 54677.11 88888.00 2014-10-30 09:19:36.409 303 11164.55 71.81 54677.08 88888.00 2014-10-30 09:19:36.909 303 11164.60 71.82 54676.95 88888.00 2014-10-30 09:19:37.409 303 11164.74 71.87 54677.17 88888.00 2014-10-30 09:19:37.909 303 11164.71 71.97 54677.37 88888.00 2014-10-30 09:19:38.409 303 11164.70 71.94 54677.48 88888.00 2014-10-30 09:19:38.909 303 11164.78 71.99 54677.49 88888.00 2014-10-30 09:19:39.409 303 11164.87 71.95 54677.50 88888.00 2014-10-30 09:19:39.909 303 11164.94 71.87 54677.54 88888.00 2014-10-30 09:19:40.409 303 11164.97 71.78 54677.57 88888.00 2014-10-30 09:19:40.909 303 11165.06 71.74 54677.69 88888.00 2014-10-30 09:19:41.409 303 11165.16 71.73 54677.80 88888.00 2014-10-30 09:19:41.909 303 11165.27 71.69 54677.81 88888.00 2014-10-30 09:19:42.409 303 11165.37 71.72 54677.89 88888.00 2014-10-30 09:19:42.909 303 11165.42 71.64 54677.96 88888.00 2014-10-30 09:19:43.409 303 11165.48 71.54 54678.04 88888.00 2014-10-30 09:19:43.909 303 11165.57 71.53 54678.02 88888.00 2014-10-30 09:19:44.409 303 11165.60 71.53 54678.04 88888.00 2014-10-30 09:19:44.909 303 11165.59 71.53 54678.13 88888.00 2014-10-30 09:19:45.409 303 11165.78 71.44 54678.24 88888.00 2014-10-30 09:19:45.909 303 11165.91 71.35 54678.21 88888.00 2014-10-30 09:19:46.409 303 11165.95 71.32 54678.29 88888.00 2014-10-30 09:19:46.909 303 11165.98 71.32 54678.35 88888.00 2014-10-30 09:19:47.409 303 11166.09 71.40 54678.33 88888.00 2014-10-30 09:19:47.909 303 11166.21 71.50 54678.28 88888.00 2014-10-30 09:19:48.409 303 11166.25 71.46 54678.24 88888.00 2014-10-30 09:19:48.909 303 11166.26 71.37 54678.19 88888.00 2014-10-30 09:19:49.409 303 11166.27 71.28 54678.27 88888.00 2014-10-30 09:19:49.909 303 11166.36 71.10 54678.29 88888.00 2014-10-30 09:19:50.409 303 11166.43 70.97 54678.37 88888.00 2014-10-30 09:19:50.909 303 11166.53 70.95 54678.50 88888.00 2014-10-30 09:19:51.409 303 11166.52 71.00 54678.60 88888.00 2014-10-30 09:19:51.909 303 11166.61 70.93 54678.59 88888.00 2014-10-30 09:19:52.409 303 11166.73 70.84 54678.61 88888.00 2014-10-30 09:19:52.909 303 11166.77 70.85 54678.71 88888.00 2014-10-30 09:19:53.409 303 11166.79 70.81 54678.85 88888.00 2014-10-30 09:19:53.909 303 11166.82 70.74 54678.97 88888.00 2014-10-30 09:19:54.409 303 11166.85 70.75 54679.09 88888.00 2014-10-30 09:19:54.909 303 11166.90 70.75 54679.20 88888.00 2014-10-30 09:19:55.409 303 11167.00 70.68 54679.27 88888.00 2014-10-30 09:19:55.909 303 11166.94 70.66 54679.30 88888.00 2014-10-30 09:19:56.409 303 11167.05 70.66 54679.32 88888.00 2014-10-30 09:19:56.909 303 11167.10 70.55 54679.41 88888.00 2014-10-30 09:19:57.409 303 11167.11 70.47 54679.50 88888.00 2014-10-30 09:19:57.909 303 11167.16 70.55 54679.65 88888.00 2014-10-30 09:19:58.409 303 11167.20 70.64 54679.66 88888.00 2014-10-30 09:19:58.909 303 11167.32 70.61 54679.77 88888.00 2014-10-30 09:19:59.409 303 11167.39 70.54 54679.84 88888.00 2014-10-30 09:19:59.909 303 11167.43 70.52 54679.86 88888.00 2014-10-30 09:20:00.409 303 11167.50 70.60 54679.99 88888.00 2014-10-30 09:20:00.909 303 11167.47 70.75 54680.15 88888.00 2014-10-30 09:20:01.409 303 11167.47 70.64 54680.29 88888.00 2014-10-30 09:20:01.909 303 11167.42 70.56 54680.36 88888.00 2014-10-30 09:20:02.409 303 11167.47 70.58 54680.38 88888.00 2014-10-30 09:20:02.909 303 11167.52 70.52 54680.43 88888.00 2014-10-30 09:20:03.409 303 11167.60 70.43 54680.49 88888.00 2014-10-30 09:20:03.909 303 11167.77 70.28 54680.59 88888.00 2014-10-30 09:20:04.409 303 11167.97 70.21 54680.65 88888.00 2014-10-30 09:20:04.909 303 11167.90 70.18 54680.66 88888.00 2014-10-30 09:20:05.409 303 11167.83 70.17 54680.74 88888.00 2014-10-30 09:20:05.909 303 11167.90 70.22 54680.85 88888.00 2014-10-30 09:20:06.409 303 11167.93 70.29 54680.97 88888.00 2014-10-30 09:20:06.909 303 11168.03 70.34 54681.09 88888.00 2014-10-30 09:20:07.409 303 11168.05 70.30 54681.18 88888.00 2014-10-30 09:20:07.909 303 11168.14 70.24 54681.25 88888.00 2014-10-30 09:20:08.409 303 11168.16 70.16 54681.34 88888.00 2014-10-30 09:20:08.909 303 11168.16 70.10 54681.41 88888.00 2014-10-30 09:20:09.409 303 11168.30 70.09 54681.51 88888.00 2014-10-30 09:20:09.909 303 11168.29 70.10 54681.63 88888.00 2014-10-30 09:20:10.409 303 11168.30 70.07 54681.72 88888.00 2014-10-30 09:20:10.909 303 11168.37 70.02 54681.81 88888.00 2014-10-30 09:20:11.409 303 11168.36 70.02 54681.90 88888.00 2014-10-30 09:20:11.909 303 11168.37 69.95 54682.06 88888.00 2014-10-30 09:20:12.409 303 11168.39 69.83 54682.15 88888.00 2014-10-30 09:20:12.909 303 11168.39 69.77 54682.19 88888.00 2014-10-30 09:20:13.409 303 11168.47 69.86 54682.30 88888.00 2014-10-30 09:20:13.909 303 11168.37 69.83 54682.46 88888.00 2014-10-30 09:20:14.409 303 11168.44 69.71 54682.57 88888.00 2014-10-30 09:20:14.909 303 11168.50 69.67 54682.63 88888.00 2014-10-30 09:20:15.409 303 11168.47 69.69 54682.72 88888.00 2014-10-30 09:20:15.909 303 11168.58 69.69 54682.75 88888.00 2014-10-30 09:20:16.409 303 11168.70 69.63 54682.90 88888.00 2014-10-30 09:20:16.909 303 11168.75 69.60 54683.02 88888.00 2014-10-30 09:20:17.409 303 11168.73 69.58 54683.12 88888.00 2014-10-30 09:20:17.909 303 11168.82 69.54 54683.21 88888.00 2014-10-30 09:20:18.409 303 11168.78 69.49 54683.31 88888.00 2014-10-30 09:20:18.909 303 11168.83 69.53 54683.42 88888.00 2014-10-30 09:20:19.409 303 11168.97 69.49 54683.62 88888.00 2014-10-30 09:20:19.909 303 11169.03 69.42 54683.70 88888.00 2014-10-30 09:20:20.409 303 11169.03 69.31 54683.79 88888.00 2014-10-30 09:20:20.909 303 11169.14 69.24 54683.89 88888.00 2014-10-30 09:20:21.409 303 11169.14 69.34 54684.04 88888.00 2014-10-30 09:20:21.909 303 11169.19 69.36 54684.18 88888.00 2014-10-30 09:20:22.409 303 11169.25 69.34 54684.25 88888.00 2014-10-30 09:20:22.909 303 11169.41 69.35 54684.32 88888.00 2014-10-30 09:20:23.409 303 11169.49 69.28 54684.40 88888.00 2014-10-30 09:20:23.909 303 11169.54 69.23 54684.47 88888.00 2014-10-30 09:20:24.409 303 11169.56 69.23 54684.52 88888.00 2014-10-30 09:20:24.909 303 11169.61 69.27 54684.61 88888.00 2014-10-30 09:20:25.409 303 11169.60 69.29 54684.77 88888.00 2014-10-30 09:20:25.909 303 11169.65 69.23 54684.86 88888.00 2014-10-30 09:20:26.409 303 11169.60 69.22 54684.91 88888.00 2014-10-30 09:20:26.909 303 11169.67 69.23 54684.97 88888.00 2014-10-30 09:20:27.409 303 11169.75 69.31 54685.08 88888.00 2014-10-30 09:20:27.909 303 11169.81 69.33 54685.24 88888.00 2014-10-30 09:20:28.409 303 11169.81 69.24 54685.35 88888.00 2014-10-30 09:20:28.909 303 11169.87 69.25 54685.45 88888.00 2014-10-30 09:20:29.409 303 11169.91 69.27 54685.48 88888.00 2014-10-30 09:20:29.909 303 11169.97 69.32 54685.22 88888.00 2014-10-30 09:20:30.409 303 11170.06 69.35 54685.37 88888.00 2014-10-30 09:20:30.909 303 11170.11 69.28 54685.55 88888.00 2014-10-30 09:20:31.409 303 11170.09 69.19 54685.54 88888.00 2014-10-30 09:20:31.909 303 11170.07 69.26 54685.73 88888.00 2014-10-30 09:20:32.409 303 11170.09 69.27 54685.80 88888.00 2014-10-30 09:20:32.909 303 11170.08 69.22 54685.96 88888.00 2014-10-30 09:20:33.409 303 11170.17 69.19 54686.19 88888.00 2014-10-30 09:20:33.909 303 11170.20 69.10 54686.32 88888.00 2014-10-30 09:20:34.409 303 11170.18 69.15 54686.53 88888.00 2014-10-30 09:20:34.909 303 11170.27 69.10 54687.04 88888.00 2014-10-30 09:20:35.409 303 11170.37 69.07 54687.19 88888.00 2014-10-30 09:20:35.909 303 11170.40 68.99 54687.22 88888.00 2014-10-30 09:20:36.409 303 11170.37 68.86 54687.25 88888.00 2014-10-30 09:20:36.909 303 11170.41 68.86 54687.31 88888.00 2014-10-30 09:20:37.409 303 11170.55 68.92 54687.43 88888.00 2014-10-30 09:20:37.909 303 11170.59 68.90 54687.51 88888.00 2014-10-30 09:20:38.409 303 11170.58 68.93 54687.65 88888.00 2014-10-30 09:20:38.909 303 11170.58 69.01 54687.75 88888.00 2014-10-30 09:20:39.409 303 11170.58 68.94 54687.89 88888.00 2014-10-30 09:20:39.909 303 11170.56 68.83 54687.99 88888.00 2014-10-30 09:20:40.409 303 11170.64 68.84 54688.07 88888.00 2014-10-30 09:20:40.909 303 11170.67 68.86 54688.17 88888.00 2014-10-30 09:20:41.409 303 11170.65 68.77 54688.29 88888.00 2014-10-30 09:20:41.909 303 11170.69 68.75 54688.47 88888.00 2014-10-30 09:20:42.409 303 11170.71 68.78 54688.68 88888.00 2014-10-30 09:20:42.909 303 11170.79 68.80 54688.87 88888.00 2014-10-30 09:20:43.409 303 11170.70 68.74 54688.91 88888.00 2014-10-30 09:20:43.909 303 11170.66 68.72 54689.07 88888.00 2014-10-30 09:20:44.409 303 11170.77 68.72 54689.29 88888.00 2014-10-30 09:20:44.909 303 11170.86 68.75 54689.42 88888.00 2014-10-30 09:20:45.409 303 11170.83 68.77 54689.62 88888.00 2014-10-30 09:20:45.909 303 11170.81 68.87 54689.79 88888.00 2014-10-30 09:20:46.409 303 11170.77 68.90 54689.92 88888.00 2014-10-30 09:20:46.909 303 11170.80 68.94 54690.17 88888.00 2014-10-30 09:20:47.409 303 11170.76 68.92 54690.37 88888.00 2014-10-30 09:20:47.909 303 11170.67 68.92 54690.53 88888.00 2014-10-30 09:20:48.409 303 11170.74 68.89 54690.74 88888.00 2014-10-30 09:20:48.909 303 11170.70 68.92 54690.89 88888.00 2014-10-30 09:20:49.409 303 11170.71 68.76 54691.10 88888.00 2014-10-30 09:20:49.909 303 11170.75 68.59 54691.32 88888.00 2014-10-30 09:20:50.409 303 11170.81 68.63 54691.40 88888.00 2014-10-30 09:20:50.909 303 11170.81 68.58 54691.60 88888.00 2014-10-30 09:20:51.409 303 11170.85 68.50 54691.70 88888.00 2014-10-30 09:20:51.909 303 11170.86 68.39 54691.89 88888.00 2014-10-30 09:20:52.409 303 11170.87 68.40 54692.11 88888.00 2014-10-30 09:20:52.909 303 11170.87 68.44 54692.32 88888.00 2014-10-30 09:20:53.409 303 11170.90 68.38 54692.54 88888.00 2014-10-30 09:20:53.909 303 11170.87 68.41 54692.76 88888.00 2014-10-30 09:20:54.409 303 11170.88 68.47 54692.94 88888.00 2014-10-30 09:20:54.909 303 11170.85 68.57 54693.09 88888.00 2014-10-30 09:20:55.409 303 11170.79 68.60 54693.25 88888.00 2014-10-30 09:20:55.909 303 11170.75 68.48 54693.40 88888.00 2014-10-30 09:20:56.409 303 11170.79 68.49 54693.53 88888.00 2014-10-30 09:20:56.909 303 11170.75 68.42 54693.68 88888.00 2014-10-30 09:20:57.409 303 11170.82 68.33 54693.86 88888.00 2014-10-30 09:20:57.909 303 11170.79 68.27 54694.17 88888.00 2014-10-30 09:20:58.409 303 11170.85 68.19 54694.42 88888.00 2014-10-30 09:20:58.909 303 11170.87 68.21 54694.51 88888.00 2014-10-30 09:20:59.409 303 11170.91 68.19 54694.73 88888.00 2014-10-30 09:20:59.909 303 11170.88 68.16 54694.97 88888.00 2014-10-30 09:21:00.409 303 11170.82 68.09 54695.21 88888.00 2014-10-30 09:21:00.909 303 11170.85 68.02 54695.46 88888.00 2014-10-30 09:21:01.409 303 11170.81 68.02 54695.57 88888.00 2014-10-30 09:21:01.909 303 11170.77 67.97 54695.84 88888.00 2014-10-30 09:21:02.409 303 11170.75 67.94 54696.13 88888.00 2014-10-30 09:21:02.909 303 11170.79 67.91 54696.32 88888.00 2014-10-30 09:21:03.409 303 11170.77 67.88 54696.52 88888.00 2014-10-30 09:21:03.909 303 11170.72 67.85 54696.76 88888.00 2014-10-30 09:21:04.409 303 11170.66 67.76 54696.94 88888.00 2014-10-30 09:21:04.909 303 11170.62 67.72 54697.15 88888.00 2014-10-30 09:21:05.409 303 11170.66 67.68 54697.36 88888.00 2014-10-30 09:21:05.909 303 11170.65 67.65 54697.66 88888.00 2014-10-30 09:21:06.409 303 11170.48 67.65 54697.92 88888.00 2014-10-30 09:21:06.909 303 11170.46 67.66 54698.18 88888.00 2014-10-30 09:21:07.409 303 11170.49 67.70 54698.47 88888.00 2014-10-30 09:21:07.909 303 11170.44 67.65 54698.70 88888.00 2014-10-30 09:21:08.409 303 11170.45 67.64 54698.80 88888.00 2014-10-30 09:21:08.909 303 11170.43 67.64 54699.03 88888.00 2014-10-30 09:21:09.409 303 11170.35 67.60 54699.24 88888.00 2014-10-30 09:21:09.909 303 11170.38 67.56 54699.53 88888.00 2014-10-30 09:21:10.409 303 11170.34 67.54 54699.82 88888.00 2014-10-30 09:21:10.909 303 11170.34 67.50 54700.04 88888.00 2014-10-30 09:21:11.409 303 11170.24 67.42 54700.36 88888.00 2014-10-30 09:21:11.909 303 11170.13 67.39 54700.56 88888.00 2014-10-30 09:21:12.409 303 11170.15 67.45 54700.80 88888.00 2014-10-30 09:21:12.909 303 11170.23 67.37 54701.02 88888.00 2014-10-30 09:21:13.409 303 11170.18 67.28 54701.17 88888.00 2014-10-30 09:21:13.909 303 11170.13 67.23 54701.36 88888.00 2014-10-30 09:21:14.409 303 11170.08 67.20 54701.64 88888.00 2014-10-30 09:21:14.909 303 11170.08 67.14 54701.98 88888.00 2014-10-30 09:21:15.409 303 11170.09 67.06 54702.11 88888.00 2014-10-30 09:21:15.909 303 11170.14 67.03 54702.27 88888.00 2014-10-30 09:21:16.409 303 11170.23 67.08 54702.47 88888.00 2014-10-30 09:21:16.909 303 11170.28 66.99 54702.67 88888.00 2014-10-30 09:21:17.409 303 11170.19 66.91 54702.91 88888.00 2014-10-30 09:21:17.909 303 11170.13 66.88 54703.19 88888.00 2014-10-30 09:21:18.409 303 11170.20 66.83 54703.42 88888.00 2014-10-30 09:21:18.909 303 11170.18 66.86 54703.57 88888.00 2014-10-30 09:21:19.409 303 11170.18 66.87 54703.73 88888.00 2014-10-30 09:21:19.909 303 11170.17 66.80 54703.98 88888.00 2014-10-30 09:21:20.409 303 11170.18 66.74 54704.06 88888.00 2014-10-30 09:21:20.909 303 11170.18 66.72 54704.15 88888.00 2014-10-30 09:21:21.409 303 11170.20 66.73 54704.53 88888.00 2014-10-30 09:21:21.909 303 11170.17 66.75 54704.82 88888.00 2014-10-30 09:21:22.409 303 11170.18 66.73 54705.03 88888.00 2014-10-30 09:21:22.909 303 11170.29 66.73 54705.27 88888.00 2014-10-30 09:21:23.409 303 11170.29 66.57 54705.46 88888.00 2014-10-30 09:21:23.909 303 11170.27 66.49 54705.58 88888.00 2014-10-30 09:21:24.409 303 11170.22 66.54 54705.72 88888.00 2014-10-30 09:21:24.909 303 11170.18 66.67 54705.88 88888.00 2014-10-30 09:21:25.409 303 11170.19 66.64 54706.05 88888.00 2014-10-30 09:21:25.909 303 11170.23 66.55 54706.27 88888.00 2014-10-30 09:21:26.409 303 11170.18 66.50 54706.50 88888.00 2014-10-30 09:21:26.909 303 11170.07 66.49 54706.72 88888.00 2014-10-30 09:21:27.409 303 11170.04 66.46 54706.89 88888.00 2014-10-30 09:21:27.909 303 11170.07 66.37 54707.07 88888.00 2014-10-30 09:21:28.409 303 11170.08 66.23 54707.29 88888.00 2014-10-30 09:21:28.909 303 11170.08 66.27 54707.47 88888.00 2014-10-30 09:21:29.409 303 11170.13 66.28 54707.69 88888.00 2014-10-30 09:21:29.909 303 11170.07 66.23 54707.92 88888.00 2014-10-30 09:21:30.409 303 11170.06 66.10 54708.11 88888.00 2014-10-30 09:21:30.909 303 11170.09 66.06 54708.26 88888.00 2014-10-30 09:21:31.409 303 11170.11 66.15 54708.48 88888.00 2014-10-30 09:21:31.909 303 11170.14 66.08 54708.65 88888.00 2014-10-30 09:21:32.409 303 11170.19 65.97 54708.85 88888.00 2014-10-30 09:21:32.909 303 11170.22 66.03 54709.08 88888.00 2014-10-30 09:21:33.409 303 11170.20 65.93 54709.24 88888.00 2014-10-30 09:21:33.909 303 11170.18 65.99 54709.38 88888.00 2014-10-30 09:21:34.409 303 11170.13 65.96 54709.64 88888.00 2014-10-30 09:21:34.909 303 11170.12 65.85 54709.77 88888.00 2014-10-30 09:21:35.409 303 11170.13 65.86 54709.96 88888.00 2014-10-30 09:21:35.909 303 11170.17 65.80 54710.12 88888.00 2014-10-30 09:21:36.409 303 11170.13 65.73 54710.29 88888.00 2014-10-30 09:21:36.909 303 11170.02 65.82 54710.49 88888.00 2014-10-30 09:21:37.409 303 11169.98 65.76 54710.74 88888.00 2014-10-30 09:21:37.909 303 11170.02 65.59 54710.92 88888.00 2014-10-30 09:21:38.409 303 11170.01 65.48 54711.08 88888.00 2014-10-30 09:21:38.909 303 11169.99 65.43 54711.26 88888.00 2014-10-30 09:21:39.409 303 11170.02 65.44 54711.47 88888.00 2014-10-30 09:21:39.909 303 11169.93 65.48 54711.66 88888.00 2014-10-30 09:21:40.409 303 11169.91 65.43 54711.84 88888.00 2014-10-30 09:21:40.909 303 11169.94 65.30 54712.05 88888.00 2014-10-30 09:21:41.409 303 11169.96 65.25 54712.20 88888.00 2014-10-30 09:21:41.909 303 11169.93 65.21 54712.34 88888.00 2014-10-30 09:21:42.409 303 11169.93 65.25 54712.54 88888.00 2014-10-30 09:21:42.909 303 11169.92 65.36 54712.67 88888.00 2014-10-30 09:21:43.409 303 11169.81 65.42 54712.86 88888.00 2014-10-30 09:21:43.909 303 11169.78 65.38 54713.07 88888.00 2014-10-30 09:21:44.409 303 11169.75 65.37 54713.31 88888.00 2014-10-30 09:21:44.909 303 11169.71 65.32 54713.52 88888.00 2014-10-30 09:21:45.409 303 11169.66 65.32 54713.68 88888.00 2014-10-30 09:21:45.909 303 11169.61 65.19 54713.78 88888.00 2014-10-30 09:21:46.409 303 11169.67 65.07 54713.89 88888.00 2014-10-30 09:21:46.909 303 11169.64 65.06 54714.12 88888.00 2014-10-30 09:21:47.409 303 11169.56 65.05 54714.35 88888.00 2014-10-30 09:21:47.909 303 11169.57 65.02 54714.51 88888.00 2014-10-30 09:21:48.409 303 11169.54 65.03 54714.67 88888.00 2014-10-30 09:21:48.909 303 11169.54 65.01 54714.87 88888.00 2014-10-30 09:21:49.409 303 11169.51 65.01 54715.11 88888.00 2014-10-30 09:21:49.909 303 11169.50 65.00 54715.27 88888.00 2014-10-30 09:21:50.409 303 11169.44 65.01 54715.43 88888.00 2014-10-30 09:21:50.909 303 11169.35 65.02 54715.57 88888.00 2014-10-30 09:21:51.409 303 11169.33 64.95 54715.70 88888.00 2014-10-30 09:21:51.909 303 11169.35 64.83 54715.89 88888.00 2014-10-30 09:21:52.409 303 11169.41 64.75 54716.10 88888.00 2014-10-30 09:21:52.909 303 11169.39 64.76 54716.26 88888.00 2014-10-30 09:21:53.409 303 11169.40 64.77 54716.43 88888.00 2014-10-30 09:21:53.909 303 11169.41 64.78 54716.64 88888.00 2014-10-30 09:21:54.409 303 11169.34 64.78 54716.78 88888.00 2014-10-30 09:21:54.909 303 11169.29 64.77 54716.90 88888.00 2014-10-30 09:21:55.410 303 11169.28 64.80 54717.04 88888.00 2014-10-30 09:21:55.910 303 11169.25 64.81 54717.13 88888.00 2014-10-30 09:21:56.410 303 11169.19 64.77 54717.28 88888.00 2014-10-30 09:21:56.910 303 11169.07 64.81 54717.45 88888.00 2014-10-30 09:21:57.410 303 11169.03 64.76 54717.61 88888.00 2014-10-30 09:21:57.910 303 11169.07 64.62 54717.86 88888.00 2014-10-30 09:21:58.410 303 11169.12 64.52 54717.93 88888.00 2014-10-30 09:21:58.910 303 11169.14 64.58 54718.08 88888.00 2014-10-30 09:21:59.410 303 11169.09 64.64 54718.20 88888.00 2014-10-30 09:21:59.910 303 11169.05 64.61 54718.36 88888.00 2014-10-30 09:22:00.410 303 11168.99 64.62 54718.43 88888.00 2014-10-30 09:22:00.910 303 11169.08 64.62 54718.59 88888.00 2014-10-30 09:22:01.410 303 11169.14 64.56 54718.79 88888.00 2014-10-30 09:22:01.910 303 11169.12 64.56 54718.99 88888.00 2014-10-30 09:22:02.410 303 11169.12 64.66 54719.13 88888.00 2014-10-30 09:22:02.910 303 11169.08 64.71 54719.25 88888.00 2014-10-30 09:22:03.410 303 11169.02 64.76 54719.41 88888.00 2014-10-30 09:22:03.910 303 11168.96 64.66 54719.58 88888.00 2014-10-30 09:22:04.410 303 11168.96 64.56 54719.69 88888.00 2014-10-30 09:22:04.910 303 11168.93 64.58 54719.82 88888.00 2014-10-30 09:22:05.410 303 11168.82 64.64 54720.02 88888.00 2014-10-30 09:22:05.910 303 11168.84 64.59 54720.17 88888.00 2014-10-30 09:22:06.410 303 11168.84 64.66 54720.30 88888.00 2014-10-30 09:22:06.910 303 11168.81 64.66 54720.39 88888.00 2014-10-30 09:22:07.410 303 11168.83 64.63 54720.52 88888.00 2014-10-30 09:22:07.910 303 11168.82 64.58 54720.63 88888.00 2014-10-30 09:22:08.410 303 11168.72 64.69 54720.75 88888.00 2014-10-30 09:22:08.910 303 11168.70 64.75 54720.94 88888.00 2014-10-30 09:22:09.410 303 11168.75 64.61 54721.08 88888.00 2014-10-30 09:22:09.910 303 11168.76 64.53 54721.20 88888.00 2014-10-30 09:22:10.410 303 11168.77 64.47 54721.32 88888.00 2014-10-30 09:22:10.910 303 11168.77 64.46 54721.49 88888.00 2014-10-30 09:22:11.410 303 11168.82 64.44 54721.47 88888.00 2014-10-30 09:22:11.910 303 11168.77 64.45 54721.62 88888.00 2014-10-30 09:22:12.410 303 11168.75 64.44 54721.77 88888.00 2014-10-30 09:22:12.910 303 11168.79 64.50 54721.94 88888.00 2014-10-30 09:22:13.410 303 11168.79 64.45 54722.10 88888.00 2014-10-30 09:22:13.910 303 11168.86 64.44 54722.28 88888.00 2014-10-30 09:22:14.410 303 11168.81 64.44 54722.42 88888.00 2014-10-30 09:22:14.910 303 11168.93 64.38 54722.51 88888.00 2014-10-30 09:22:15.410 303 11168.89 64.38 54722.63 88888.00 2014-10-30 09:22:15.910 303 11168.84 64.30 54722.69 88888.00 2014-10-30 09:22:16.410 303 11168.84 64.27 54722.84 88888.00 2014-10-30 09:22:16.910 303 11168.84 64.29 54722.98 88888.00 2014-10-30 09:22:17.410 303 11168.81 64.28 54723.04 88888.00 2014-10-30 09:22:17.910 303 11168.88 64.29 54723.11 88888.00 2014-10-30 09:22:18.410 303 11168.86 64.29 54723.19 88888.00 2014-10-30 09:22:18.910 303 11168.83 64.27 54723.34 88888.00 2014-10-30 09:22:19.410 303 11168.89 64.31 54723.45 88888.00 2014-10-30 09:22:19.910 303 11168.86 64.31 54723.55 88888.00 2014-10-30 09:22:20.410 303 11168.75 64.37 54723.65 88888.00 2014-10-30 09:22:20.910 303 11168.76 64.33 54723.71 88888.00 2014-10-30 09:22:21.410 303 11168.70 64.29 54723.78 88888.00 2014-10-30 09:22:21.910 303 11168.62 64.17 54723.82 88888.00 2014-10-30 09:22:22.410 303 11168.63 64.11 54723.88 88888.00 2014-10-30 09:22:22.910 303 11168.55 64.20 54723.95 88888.00 2014-10-30 09:22:23.410 303 11168.56 64.25 54724.07 88888.00 2014-10-30 09:22:23.910 303 11168.41 64.26 54724.17 88888.00 2014-10-30 09:22:24.410 303 11168.39 64.26 54724.31 88888.00 2014-10-30 09:22:24.910 303 11168.34 64.21 54724.53 88888.00 2014-10-30 09:22:25.410 303 11168.36 64.11 54724.57 88888.00 2014-10-30 09:22:25.910 303 11168.31 64.11 54724.68 88888.00 2014-10-30 09:22:26.410 303 11168.20 64.18 54724.83 88888.00 2014-10-30 09:22:26.910 303 11168.08 64.29 54724.95 88888.00 2014-10-30 09:22:27.410 303 11168.07 64.34 54725.01 88888.00 2014-10-30 09:22:27.910 303 11167.99 64.38 54725.04 88888.00 2014-10-30 09:22:28.410 303 11167.90 64.35 54725.17 88888.00 2014-10-30 09:22:28.910 303 11167.84 64.30 54725.33 88888.00 2014-10-30 09:22:29.410 303 11167.89 64.36 54725.39 88888.00 2014-10-30 09:22:29.910 303 11167.90 64.38 54725.52 88888.00 2014-10-30 09:22:30.410 303 11167.90 64.38 54725.63 88888.00 2014-10-30 09:22:30.910 303 11167.82 64.31 54725.76 88888.00 2014-10-30 09:22:31.410 303 11167.90 64.25 54725.85 88888.00 2014-10-30 09:22:31.910 303 11168.00 64.19 54725.91 88888.00 2014-10-30 09:22:32.410 303 11167.97 64.18 54726.06 88888.00 2014-10-30 09:22:32.910 303 11167.92 64.20 54726.17 88888.00 2014-10-30 09:22:33.410 303 11167.89 64.20 54726.36 88888.00 2014-10-30 09:22:33.910 303 11167.87 64.19 54726.46 88888.00 2014-10-30 09:22:34.410 303 11167.81 64.19 54726.53 88888.00 2014-10-30 09:22:34.910 303 11167.74 64.20 54726.60 88888.00 2014-10-30 09:22:35.410 303 11167.73 64.18 54726.73 88888.00 2014-10-30 09:22:35.910 303 11167.76 64.13 54726.88 88888.00 2014-10-30 09:22:36.410 303 11167.76 64.10 54726.88 88888.00 2014-10-30 09:22:36.910 303 11167.77 64.02 54726.93 88888.00 2014-10-30 09:22:37.410 303 11167.71 64.07 54726.96 88888.00 2014-10-30 09:22:37.910 303 11167.61 64.11 54726.97 88888.00 2014-10-30 09:22:38.410 303 11167.53 64.05 54727.01 88888.00 2014-10-30 09:22:38.910 303 11167.53 63.99 54727.19 88888.00 2014-10-30 09:22:39.410 303 11167.51 63.97 54727.33 88888.00 2014-10-30 09:22:39.910 303 11167.48 64.04 54727.40 88888.00 2014-10-30 09:22:40.410 303 11167.43 64.13 54727.54 88888.00 2014-10-30 09:22:40.910 303 11167.42 64.12 54727.71 88888.00 2014-10-30 09:22:41.410 303 11167.30 64.08 54727.85 88888.00 2014-10-30 09:22:41.910 303 11167.11 64.05 54727.86 88888.00 2014-10-30 09:22:42.410 303 11167.08 64.01 54727.95 88888.00 2014-10-30 09:22:42.910 303 11166.99 63.96 54728.09 88888.00 2014-10-30 09:22:43.410 303 11166.93 63.88 54728.19 88888.00 2014-10-30 09:22:43.910 303 11166.92 63.86 54728.28 88888.00 2014-10-30 09:22:44.410 303 11166.87 63.84 54728.40 88888.00 2014-10-30 09:22:44.910 303 11166.74 63.83 54728.53 88888.00 2014-10-30 09:22:45.410 303 11166.67 63.79 54728.66 88888.00 2014-10-30 09:22:45.910 303 11166.56 63.78 54728.83 88888.00 2014-10-30 09:22:46.410 303 11166.46 63.73 54729.00 88888.00 2014-10-30 09:22:46.910 303 11166.48 63.71 54729.13 88888.00 2014-10-30 09:22:47.410 303 11166.41 63.69 54729.25 88888.00 2014-10-30 09:22:47.910 303 11166.31 63.67 54729.34 88888.00 2014-10-30 09:22:48.410 303 11166.28 63.62 54729.45 88888.00 2014-10-30 09:22:48.910 303 11166.24 63.59 54729.61 88888.00 2014-10-30 09:22:49.410 303 11166.16 63.58 54729.76 88888.00 2014-10-30 09:22:49.910 303 11166.21 63.53 54729.82 88888.00 2014-10-30 09:22:50.410 303 11166.09 63.53 54729.86 88888.00 2014-10-30 09:22:50.910 303 11166.07 63.59 54729.97 88888.00 2014-10-30 09:22:51.410 303 11166.01 63.62 54730.04 88888.00 2014-10-30 09:22:51.910 303 11165.93 63.66 54730.09 88888.00 2014-10-30 09:22:52.410 303 11165.83 63.65 54730.18 88888.00 2014-10-30 09:22:52.910 303 11165.74 63.66 54730.33 88888.00 2014-10-30 09:22:53.410 303 11165.60 63.65 54730.36 88888.00 2014-10-30 09:22:53.910 303 11165.46 63.60 54730.47 88888.00 2014-10-30 09:22:54.410 303 11165.37 63.61 54730.76 88888.00 2014-10-30 09:22:54.910 303 11165.18 63.65 54730.88 88888.00 2014-10-30 09:22:55.410 303 11165.12 63.59 54730.88 88888.00 2014-10-30 09:22:55.910 303 11165.04 63.55 54731.01 88888.00 2014-10-30 09:22:56.410 303 11164.95 63.53 54731.18 88888.00 2014-10-30 09:22:56.910 303 11164.84 63.52 54731.33 88888.00 2014-10-30 09:22:57.410 303 11164.70 63.49 54731.47 88888.00 2014-10-30 09:22:57.910 303 11164.60 63.37 54731.59 88888.00 2014-10-30 09:22:58.410 303 11164.48 63.37 54731.71 88888.00 2014-10-30 09:22:58.910 303 11164.33 63.34 54731.72 88888.00 2014-10-30 09:22:59.410 303 11164.23 63.36 54731.78 88888.00 2014-10-30 09:22:59.910 303 11164.15 63.40 54731.93 88888.00 2014-10-30 09:23:00.410 303 11164.03 63.35 54732.14 88888.00 2014-10-30 09:23:00.910 303 11163.89 63.27 54732.33 88888.00 2014-10-30 09:23:01.410 303 11163.79 63.16 54732.41 88888.00 2014-10-30 09:23:01.910 303 11163.64 63.18 54732.50 88888.00 2014-10-30 09:23:02.410 303 11163.50 63.15 54732.52 88888.00 2014-10-30 09:23:02.910 303 11163.38 63.09 54732.63 88888.00 2014-10-30 09:23:03.410 303 11163.29 63.10 54732.87 88888.00 2014-10-30 09:23:03.910 303 11163.27 63.07 54733.02 88888.00 2014-10-30 09:23:04.410 303 11163.14 63.17 54733.13 88888.00 2014-10-30 09:23:04.910 303 11163.02 63.26 54733.26 88888.00 2014-10-30 09:23:05.410 303 11162.87 63.27 54733.37 88888.00 2014-10-30 09:23:05.910 303 11162.75 63.28 54733.52 88888.00 2014-10-30 09:23:06.410 303 11162.60 63.44 54733.60 88888.00 2014-10-30 09:23:06.910 303 11162.45 63.57 54733.63 88888.00 2014-10-30 09:23:07.410 303 11162.36 63.58 54733.74 88888.00 2014-10-30 09:23:07.910 303 11162.27 63.46 54733.92 88888.00 2014-10-30 09:23:08.410 303 11162.09 63.46 54734.04 88888.00 2014-10-30 09:23:08.910 303 11161.87 63.51 54734.14 88888.00 2014-10-30 09:23:09.410 303 11161.67 63.53 54734.31 88888.00 2014-10-30 09:23:09.910 303 11161.51 63.45 54734.47 88888.00 2014-10-30 09:23:10.410 303 11161.40 63.32 54734.58 88888.00 2014-10-30 09:23:10.910 303 11161.29 63.32 54734.67 88888.00 2014-10-30 09:23:11.410 303 11161.23 63.31 54734.76 88888.00 2014-10-30 09:23:11.910 303 11161.08 63.34 54734.82 88888.00 2014-10-30 09:23:12.410 303 11160.93 63.42 54734.99 88888.00 2014-10-30 09:23:12.910 303 11160.73 63.50 54735.15 88888.00 2014-10-30 09:23:13.410 303 11160.53 63.55 54735.28 88888.00 2014-10-30 09:23:13.910 303 11160.36 63.51 54735.38 88888.00 2014-10-30 09:23:14.410 303 11160.21 63.46 54735.53 88888.00 2014-10-30 09:23:14.910 303 11160.10 63.51 54735.65 88888.00 2014-10-30 09:23:15.410 303 11159.94 63.53 54735.81 88888.00 2014-10-30 09:23:15.910 303 11159.78 63.57 54735.90 88888.00 2014-10-30 09:23:16.410 303 11159.64 63.66 54736.02 88888.00 2014-10-30 09:23:16.910 303 11159.52 63.76 54736.11 88888.00 2014-10-30 09:23:17.410 303 11159.42 63.88 54736.14 88888.00 2014-10-30 09:23:17.910 303 11159.27 63.97 54736.22 88888.00 2014-10-30 09:23:18.410 303 11159.24 63.82 54736.31 88888.00 2014-10-30 09:23:18.910 303 11159.22 63.71 54736.37 88888.00 2014-10-30 09:23:19.410 303 11159.09 63.85 54736.40 88888.00 2014-10-30 09:23:19.910 303 11158.88 63.91 54736.58 88888.00 2014-10-30 09:23:20.410 303 11158.74 63.94 54736.71 88888.00 2014-10-30 09:23:20.910 303 11158.73 63.80 54736.82 88888.00 2014-10-30 09:23:21.410 303 11158.70 63.76 54736.94 88888.00 2014-10-30 09:23:21.910 303 11158.62 63.83 54736.95 88888.00 2014-10-30 09:23:22.410 303 11158.49 63.91 54737.05 88888.00 2014-10-30 09:23:22.910 303 11158.47 63.95 54737.11 88888.00 2014-10-30 09:23:23.410 303 11158.33 63.97 54737.25 88888.00 2014-10-30 09:23:23.910 303 11158.16 64.04 54737.37 88888.00 2014-10-30 09:23:24.410 303 11158.06 64.12 54737.37 88888.00 2014-10-30 09:23:24.910 303 11157.99 64.20 54737.42 88888.00 2014-10-30 09:23:25.410 303 11157.90 64.26 54737.55 88888.00 2014-10-30 09:23:25.910 303 11157.78 64.28 54737.63 88888.00 2014-10-30 09:23:26.410 303 11157.68 64.20 54737.76 88888.00 2014-10-30 09:23:26.910 303 11157.50 64.22 54737.91 88888.00 2014-10-30 09:23:27.410 303 11157.42 64.24 54738.01 88888.00 2014-10-30 09:23:27.910 303 11157.33 64.20 54738.06 88888.00 2014-10-30 09:23:28.410 303 11157.25 64.30 54738.08 88888.00 2014-10-30 09:23:28.910 303 11157.12 64.37 54738.10 88888.00 2014-10-30 09:23:29.410 303 11157.06 64.39 54738.17 88888.00 2014-10-30 09:23:29.910 303 11156.94 64.47 54738.28 88888.00 2014-10-30 09:23:30.410 303 11156.84 64.55 54738.31 88888.00 2014-10-30 09:23:30.910 303 11156.78 64.55 54738.34 88888.00 2014-10-30 09:23:31.410 303 11156.61 64.68 54738.43 88888.00 2014-10-30 09:23:31.910 303 11156.53 64.75 54738.52 88888.00 2014-10-30 09:23:32.410 303 11156.52 64.72 54738.64 88888.00 2014-10-30 09:23:32.910 303 11156.43 64.76 54738.61 88888.00 2014-10-30 09:23:33.410 303 11156.32 64.89 54738.56 88888.00 2014-10-30 09:23:33.910 303 11156.24 64.97 54738.60 88888.00 2014-10-30 09:23:34.410 303 11156.16 64.90 54738.68 88888.00 2014-10-30 09:23:34.910 303 11156.03 64.90 54738.86 88888.00 2014-10-30 09:23:35.410 303 11155.95 64.89 54738.96 88888.00 2014-10-30 09:23:35.910 303 11155.76 65.03 54738.97 88888.00 2014-10-30 09:23:36.410 303 11155.67 65.09 54739.10 88888.00 2014-10-30 09:23:36.910 303 11155.67 65.03 54739.34 88888.00 2014-10-30 09:23:37.410 303 11155.58 65.13 54739.56 88888.00 2014-10-30 09:23:37.910 303 11155.40 65.38 54739.33 88888.00 2014-10-30 09:23:38.410 303 11155.35 65.47 54739.29 88888.00 2014-10-30 09:23:38.910 303 11155.30 65.51 54739.27 88888.00 2014-10-30 09:23:39.410 303 11155.25 65.45 54739.30 88888.00 2014-10-30 09:23:39.910 303 11155.17 65.44 54739.43 88888.00 2014-10-30 09:23:40.410 303 11155.04 65.53 54739.45 88888.00 2014-10-30 09:23:40.910 303 11154.99 65.60 54739.50 88888.00 2014-10-30 09:23:41.410 303 11154.88 65.59 54739.61 88888.00 2014-10-30 09:23:41.910 303 11154.76 65.56 54739.64 88888.00 2014-10-30 09:23:42.410 303 11154.66 65.60 54739.67 88888.00 2014-10-30 09:23:42.910 303 11154.56 65.62 54739.62 88888.00 2014-10-30 09:23:43.410 303 11154.57 65.53 54739.64 88888.00 2014-10-30 09:23:43.910 303 11154.54 65.56 54739.77 88888.00 2014-10-30 09:23:44.410 303 11154.49 65.61 54739.85 88888.00 2014-10-30 09:23:44.910 303 11154.44 65.70 54739.91 88888.00 2014-10-30 09:23:45.410 303 11154.35 65.79 54740.01 88888.00 2014-10-30 09:23:45.910 303 11154.30 65.78 54740.10 88888.00 2014-10-30 09:23:46.410 303 11154.25 65.78 54740.13 88888.00 2014-10-30 09:23:46.910 303 11154.22 65.79 54740.11 88888.00 2014-10-30 09:23:47.410 303 11154.09 65.87 54740.15 88888.00 2014-10-30 09:23:47.910 303 11154.08 65.93 54740.21 88888.00 2014-10-30 09:23:48.410 303 11153.96 66.02 54740.56 88888.00 2014-10-30 09:23:48.910 303 11153.84 65.97 54740.45 88888.00 2014-10-30 09:23:49.410 303 11153.83 65.96 54740.30 88888.00 2014-10-30 09:23:49.910 303 11153.70 65.97 54740.29 88888.00 2014-10-30 09:23:50.410 303 11153.70 66.03 54740.28 88888.00 2014-10-30 09:23:50.910 303 11153.56 66.13 54740.30 88888.00 2014-10-30 09:23:51.410 303 11153.39 66.19 54740.43 88888.00 2014-10-30 09:23:51.910 303 11153.28 66.23 54740.52 88888.00 2014-10-30 09:23:52.410 303 11153.23 66.28 54740.50 88888.00 2014-10-30 09:23:52.910 303 11153.12 66.33 54740.54 88888.00 2014-10-30 09:23:53.410 303 11152.95 66.29 54740.76 88888.00 2014-10-30 09:23:53.910 303 11152.88 66.18 54740.90 88888.00 2014-10-30 09:23:54.410 303 11152.84 66.27 54740.90 88888.00 2014-10-30 09:23:54.910 303 11152.82 66.38 54740.99 88888.00 2014-10-30 09:23:55.410 303 11152.73 66.38 54741.08 88888.00 2014-10-30 09:23:55.910 303 11152.53 66.37 54741.17 88888.00 2014-10-30 09:23:56.410 303 11152.44 66.32 54741.34 88888.00 2014-10-30 09:23:56.910 303 11152.40 66.39 54741.46 88888.00 2014-10-30 09:23:57.410 303 11152.34 66.42 54741.44 88888.00 2014-10-30 09:23:57.910 303 11152.27 66.39 54741.44 88888.00 2014-10-30 09:23:58.410 303 11152.21 66.37 54741.50 88888.00 2014-10-30 09:23:58.910 303 11152.14 66.44 54741.59 88888.00 2014-10-30 09:23:59.410 303 11152.05 66.50 54741.67 88888.00 2014-10-30 09:23:59.910 303 11151.98 66.56 54741.76 88888.00 2014-10-30 09:24:00.410 303 11151.83 66.65 54741.81 88888.00 2014-10-30 09:24:00.910 303 11151.75 66.70 54741.85 88888.00 2014-10-30 09:24:01.410 303 11151.71 66.65 54741.92 88888.00 2014-10-30 09:24:01.910 303 11151.58 66.64 54742.03 88888.00 2014-10-30 09:24:02.410 303 11151.48 66.58 54742.06 88888.00 2014-10-30 09:24:02.910 303 11151.42 66.58 54742.13 88888.00 2014-10-30 09:24:03.410 303 11151.32 66.58 54742.23 88888.00 2014-10-30 09:24:03.910 303 11151.35 66.50 54742.28 88888.00 2014-10-30 09:24:04.410 303 11151.29 66.50 54742.33 88888.00 2014-10-30 09:24:04.910 303 11151.05 66.50 54742.43 88888.00 2014-10-30 09:24:05.410 303 11150.99 66.52 54742.56 88888.00 2014-10-30 09:24:05.910 303 11150.93 66.54 54742.64 88888.00 2014-10-30 09:24:06.410 303 11150.79 66.49 54742.68 88888.00 2014-10-30 09:24:06.910 303 11150.73 66.48 54742.75 88888.00 2014-10-30 09:24:07.410 303 11150.67 66.55 54742.84 88888.00 2014-10-30 09:24:07.910 303 11150.56 66.59 54742.85 88888.00 2014-10-30 09:24:08.410 303 11150.46 66.59 54742.98 88888.00 2014-10-30 09:24:08.910 303 11150.37 66.56 54743.07 88888.00 2014-10-30 09:24:09.410 303 11150.22 66.65 54743.17 88888.00 2014-10-30 09:24:09.910 303 11150.21 66.65 54743.16 88888.00 2014-10-30 09:24:10.410 303 11150.27 66.65 54743.25 88888.00 2014-10-30 09:24:10.910 303 11150.16 66.61 54743.21 88888.00 2014-10-30 09:24:11.410 303 11150.02 66.56 54743.21 88888.00 2014-10-30 09:24:11.910 303 11150.00 66.54 54743.26 88888.00 2014-10-30 09:24:12.410 303 11149.99 66.49 54743.30 88888.00 2014-10-30 09:24:12.910 303 11149.91 66.42 54743.28 88888.00 2014-10-30 09:24:13.410 303 11149.80 66.36 54743.33 88888.00 2014-10-30 09:24:13.910 303 11149.76 66.32 54743.45 88888.00 2014-10-30 09:24:14.410 303 11149.71 66.36 54743.50 88888.00 2014-10-30 09:24:14.910 303 11149.70 66.32 54743.51 88888.00 2014-10-30 09:24:15.410 303 11149.63 66.32 54743.59 88888.00 2014-10-30 09:24:15.910 303 11149.53 66.30 54743.63 88888.00 2014-10-30 09:24:16.410 303 11149.48 66.36 54743.64 88888.00 2014-10-30 09:24:16.910 303 11149.39 66.40 54743.69 88888.00 2014-10-30 09:24:17.410 303 11149.32 66.31 54743.74 88888.00 2014-10-30 09:24:17.910 303 11149.29 66.25 54743.89 88888.00 2014-10-30 09:24:18.410 303 11149.22 66.25 54743.95 88888.00 2014-10-30 09:24:18.910 303 11149.13 66.20 54743.97 88888.00 2014-10-30 09:24:19.410 303 11149.12 66.16 54744.00 88888.00 2014-10-30 09:24:19.910 303 11149.07 66.10 54744.05 88888.00 2014-10-30 09:24:20.410 303 11149.07 66.07 54744.03 88888.00 2014-10-30 09:24:20.910 303 11149.01 66.07 54744.07 88888.00 2014-10-30 09:24:21.410 303 11148.94 66.05 54744.15 88888.00 2014-10-30 09:24:21.910 303 11148.92 66.03 54744.12 88888.00 2014-10-30 09:24:22.410 303 11148.84 65.99 54744.06 88888.00 2014-10-30 09:24:22.910 303 11148.71 65.93 54744.04 88888.00 2014-10-30 09:24:23.410 303 11148.71 65.93 54744.06 88888.00 2014-10-30 09:24:23.910 303 11148.63 65.87 54744.06 88888.00 2014-10-30 09:24:24.410 303 11148.52 65.81 54744.09 88888.00 2014-10-30 09:24:24.910 303 11148.50 65.77 54744.15 88888.00 2014-10-30 09:24:25.410 303 11148.42 65.82 54744.17 88888.00 2014-10-30 09:24:25.910 303 11148.27 65.81 54744.15 88888.00 2014-10-30 09:24:26.410 303 11148.22 65.81 54744.15 88888.00 2014-10-30 09:24:26.910 303 11148.17 65.81 54744.20 88888.00 2014-10-30 09:24:27.410 303 11148.12 65.80 54744.21 88888.00 2014-10-30 09:24:27.910 303 11148.03 65.88 54744.24 88888.00 2014-10-30 09:24:28.410 303 11148.02 65.86 54744.29 88888.00 2014-10-30 09:24:28.910 303 11148.01 65.76 54744.27 88888.00 2014-10-30 09:24:29.410 303 11147.92 65.69 54744.17 88888.00 2014-10-30 09:24:29.910 303 11147.77 65.63 54744.08 88888.00 2014-10-30 09:24:30.410 303 11147.69 65.60 54744.00 88888.00 2014-10-30 09:24:30.910 303 11147.64 65.56 54744.12 88888.00 2014-10-30 09:24:31.410 303 11147.51 65.55 54744.23 88888.00 2014-10-30 09:24:31.910 303 11147.44 65.47 54744.13 88888.00 2014-10-30 09:24:32.410 303 11147.35 65.38 54744.12 88888.00 2014-10-30 09:24:32.910 303 11147.25 65.36 54744.12 88888.00 2014-10-30 09:24:33.410 303 11147.06 65.30 54744.15 88888.00 2014-10-30 09:24:33.910 303 11146.92 65.29 54744.16 88888.00 2014-10-30 09:24:34.410 303 11146.82 65.28 54744.13 88888.00 2014-10-30 09:24:34.910 303 11146.71 65.31 54744.13 88888.00 2014-10-30 09:24:35.410 303 11146.62 65.34 54744.18 88888.00 2014-10-30 09:24:35.910 303 11146.56 65.29 54744.16 88888.00 2014-10-30 09:24:36.410 303 11146.44 65.26 54744.14 88888.00 2014-10-30 09:24:36.910 303 11146.29 65.25 54743.79 88888.00 2014-10-30 09:24:37.410 303 11146.23 65.19 54744.05 88888.00 2014-10-30 09:24:37.910 303 11146.08 65.06 54744.16 88888.00 2014-10-30 09:24:38.410 303 11146.01 65.05 54744.24 88888.00 2014-10-30 09:24:38.910 303 11145.92 65.22 54744.25 88888.00 2014-10-30 09:24:39.410 303 11145.83 65.14 54744.25 88888.00 2014-10-30 09:24:39.910 303 11145.71 65.02 54744.24 88888.00 2014-10-30 09:24:40.410 303 11145.57 65.02 54744.26 88888.00 2014-10-30 09:24:40.910 303 11145.51 65.03 54744.26 88888.00 2014-10-30 09:24:41.410 303 11145.41 65.01 54744.29 88888.00 2014-10-30 09:24:41.910 303 11145.30 64.87 54744.39 88888.00 2014-10-30 09:24:42.410 303 11145.24 64.85 54744.44 88888.00 2014-10-30 09:24:42.910 303 11145.16 64.84 54744.51 88888.00 2014-10-30 09:24:43.410 303 11145.07 64.86 54744.52 88888.00 2014-10-30 09:24:43.910 303 11144.94 64.84 54744.51 88888.00 2014-10-30 09:24:44.410 303 11144.86 64.84 54744.56 88888.00 2014-10-30 09:24:44.910 303 11144.79 64.78 54744.62 88888.00 2014-10-30 09:24:45.410 303 11144.69 64.78 54744.56 88888.00 2014-10-30 09:24:45.910 303 11144.61 64.69 54744.57 88888.00 2014-10-30 09:24:46.410 303 11144.53 64.67 54744.57 88888.00 2014-10-30 09:24:46.910 303 11144.41 64.62 54744.62 88888.00 2014-10-30 09:24:47.410 303 11144.22 64.56 54744.61 88888.00 2014-10-30 09:24:47.910 303 11144.05 64.52 54744.62 88888.00 2014-10-30 09:24:48.410 303 11143.96 64.49 54744.61 88888.00 2014-10-30 09:24:48.910 303 11143.92 64.38 54744.59 88888.00 2014-10-30 09:24:49.410 303 11143.87 64.31 54744.62 88888.00 2014-10-30 09:24:49.910 303 11143.78 64.37 54744.60 88888.00 2014-10-30 09:24:50.410 303 11143.68 64.35 54744.58 88888.00 2014-10-30 09:24:50.910 303 11143.56 64.28 54744.59 88888.00 2014-10-30 09:24:51.410 303 11143.48 64.21 54744.60 88888.00 2014-10-30 09:24:51.910 303 11143.42 64.18 54744.61 88888.00 2014-10-30 09:24:52.410 303 11143.30 64.12 54744.62 88888.00 2014-10-30 09:24:52.910 303 11143.26 64.09 54744.54 88888.00 2014-10-30 09:24:53.410 303 11143.15 64.11 54744.57 88888.00 2014-10-30 09:24:53.910 303 11142.99 64.10 54744.60 88888.00 2014-10-30 09:24:54.410 303 11142.89 64.02 54744.62 88888.00 2014-10-30 09:24:54.910 303 11142.86 63.93 54744.62 88888.00 2014-10-30 09:24:55.410 303 11142.81 63.92 54744.67 88888.00 2014-10-30 09:24:55.910 303 11142.69 63.82 54744.69 88888.00 2014-10-30 09:24:56.410 303 11142.58 63.69 54744.66 88888.00 2014-10-30 09:24:56.910 303 11142.49 63.68 54744.60 88888.00 2014-10-30 09:24:57.410 303 11142.47 63.76 54744.56 88888.00 2014-10-30 09:24:57.910 303 11142.36 63.80 54744.47 88888.00 2014-10-30 09:24:58.410 303 11142.28 63.74 54744.45 88888.00 2014-10-30 09:24:58.910 303 11142.34 63.66 54744.43 88888.00 2014-10-30 09:24:59.410 303 11142.23 63.62 54744.48 88888.00 2014-10-30 09:24:59.910 303 11142.17 63.60 54744.42 88888.00 2014-10-30 09:25:00.410 303 11142.17 63.57 54744.34 88888.00 2014-10-30 09:25:00.910 303 11142.11 63.49 54744.36 88888.00 2014-10-30 09:25:01.410 303 11142.09 63.33 54744.29 88888.00 2014-10-30 09:25:01.910 303 11142.15 63.21 54744.16 88888.00 2014-10-30 09:25:02.410 303 11142.18 63.14 54744.09 88888.00 2014-10-30 09:25:02.910 303 11142.17 63.12 54744.00 88888.00 2014-10-30 09:25:03.410 303 11142.11 63.07 54743.95 88888.00 2014-10-30 09:25:03.910 303 11142.09 63.06 54743.86 88888.00 2014-10-30 09:25:04.410 303 11142.04 63.03 54743.83 88888.00 2014-10-30 09:25:04.910 303 11141.92 63.02 54743.80 88888.00 2014-10-30 09:25:05.410 303 11141.87 63.08 54743.70 88888.00 2014-10-30 09:25:05.910 303 11141.84 63.04 54743.64 88888.00 2014-10-30 09:25:06.410 303 11141.79 63.02 54743.65 88888.00 2014-10-30 09:25:06.910 303 11141.69 63.04 54743.70 88888.00 2014-10-30 09:25:07.410 303 11141.57 63.02 54743.61 88888.00 2014-10-30 09:25:07.910 303 11141.54 63.07 54743.50 88888.00 2014-10-30 09:25:08.410 303 11141.59 63.02 54743.37 88888.00 2014-10-30 09:25:08.910 303 11141.48 62.97 54743.36 88888.00 2014-10-30 09:25:09.410 303 11141.34 62.86 54743.28 88888.00 2014-10-30 09:25:09.910 303 11141.41 62.77 54743.19 88888.00 2014-10-30 09:25:10.410 303 11141.34 62.75 54743.15 88888.00 2014-10-30 09:25:10.910 303 11141.33 62.79 54743.08 88888.00 2014-10-30 09:25:11.410 303 11141.29 62.81 54743.04 88888.00 2014-10-30 09:25:11.910 303 11141.17 62.84 54742.96 88888.00 2014-10-30 09:25:12.410 303 11141.16 62.82 54742.94 88888.00 2014-10-30 09:25:12.910 303 11141.13 62.79 54742.89 88888.00 2014-10-30 09:25:13.410 303 11141.05 62.78 54742.87 88888.00 2014-10-30 09:25:13.910 303 11141.01 62.72 54742.80 88888.00 2014-10-30 09:25:14.410 303 11140.89 62.61 54742.73 88888.00 2014-10-30 09:25:14.910 303 11140.87 62.57 54742.68 88888.00 2014-10-30 09:25:15.411 303 11140.89 62.51 54742.61 88888.00 2014-10-30 09:25:15.911 303 11140.85 62.43 54742.61 88888.00 2014-10-30 09:25:16.411 303 11140.74 62.41 54742.55 88888.00 2014-10-30 09:25:16.911 303 11140.65 62.34 54742.40 88888.00 2014-10-30 09:25:17.411 303 11140.65 62.28 54742.43 88888.00 2014-10-30 09:25:17.911 303 11140.64 62.28 54742.43 88888.00 2014-10-30 09:25:18.411 303 11140.56 62.34 54742.45 88888.00 2014-10-30 09:25:18.911 303 11140.49 62.31 54742.23 88888.00 2014-10-30 09:25:19.411 303 11140.44 62.35 54741.82 88888.00 2014-10-30 09:25:19.911 303 11140.23 62.45 54742.14 88888.00 2014-10-30 09:25:20.411 303 11140.13 62.30 54742.27 88888.00 2014-10-30 09:25:20.911 303 11140.14 62.13 54742.16 88888.00 2014-10-30 09:25:21.411 303 11140.06 62.03 54742.19 88888.00 2014-10-30 09:25:21.911 303 11139.97 62.03 54742.08 88888.00 2014-10-30 09:25:22.411 303 11139.93 62.02 54742.03 88888.00 2014-10-30 09:25:22.911 303 11139.91 61.92 54741.97 88888.00 2014-10-30 09:25:23.411 303 11139.82 61.86 54741.93 88888.00 2014-10-30 09:25:23.911 303 11139.76 61.85 54741.85 88888.00 2014-10-30 09:25:24.411 303 11139.71 61.75 54741.77 88888.00 2014-10-30 09:25:24.911 303 11139.54 61.75 54741.71 88888.00 2014-10-30 09:25:25.411 303 11139.41 61.83 54741.66 88888.00 2014-10-30 09:25:25.911 303 11139.32 61.81 54741.64 88888.00 2014-10-30 09:25:26.411 303 11139.22 61.68 54741.64 88888.00 2014-10-30 09:25:26.911 303 11139.09 61.62 54741.68 88888.00 2014-10-30 09:25:27.411 303 11139.02 61.58 54741.70 88888.00 2014-10-30 09:25:27.911 303 11139.01 61.58 54741.71 88888.00 2014-10-30 09:25:28.411 303 11138.99 61.52 54741.63 88888.00 2014-10-30 09:25:28.911 303 11138.94 61.51 54741.64 88888.00 2014-10-30 09:25:29.411 303 11138.73 61.62 54741.68 88888.00 2014-10-30 09:25:29.911 303 11138.64 61.60 54741.67 88888.00 2014-10-30 09:25:30.411 303 11138.57 61.51 54741.68 88888.00 2014-10-30 09:25:30.911 303 11138.55 61.48 54741.68 88888.00 2014-10-30 09:25:31.411 303 11138.51 61.41 54741.70 88888.00 2014-10-30 09:25:31.911 303 11138.40 61.40 54741.67 88888.00 2014-10-30 09:25:32.411 303 11138.30 61.39 54741.59 88888.00 2014-10-30 09:25:32.911 303 11138.21 61.35 54741.59 88888.00 2014-10-30 09:25:33.411 303 11138.23 61.38 54741.53 88888.00 2014-10-30 09:25:33.911 303 11138.21 61.47 54741.55 88888.00 2014-10-30 09:25:34.411 303 11138.20 61.52 54741.37 88888.00 2014-10-30 09:25:34.911 303 11138.15 61.46 54741.37 88888.00 2014-10-30 09:25:35.411 303 11138.05 61.49 54741.64 88888.00 2014-10-30 09:25:35.911 303 11137.97 61.45 54741.68 88888.00 2014-10-30 09:25:36.411 303 11137.93 61.38 54741.63 88888.00 2014-10-30 09:25:36.911 303 11137.94 61.33 54741.58 88888.00 2014-10-30 09:25:37.411 303 11137.92 61.27 54741.57 88888.00 2014-10-30 09:25:37.911 303 11137.94 61.22 54741.43 88888.00 2014-10-30 09:25:38.411 303 11137.82 61.24 54741.42 88888.00 2014-10-30 09:25:38.911 303 11137.76 61.20 54741.37 88888.00 2014-10-30 09:25:39.411 303 11137.74 61.09 54741.31 88888.00 2014-10-30 09:25:39.911 303 11137.76 61.05 54741.26 88888.00 2014-10-30 09:25:40.411 303 11137.72 61.04 54741.24 88888.00 2014-10-30 09:25:40.911 303 11137.65 61.09 54741.26 88888.00 2014-10-30 09:25:41.411 303 11137.62 60.98 54741.19 88888.00 2014-10-30 09:25:41.911 303 11137.60 60.95 54741.14 88888.00 2014-10-30 09:25:42.411 303 11137.55 60.88 54741.10 88888.00 2014-10-30 09:25:42.911 303 11137.51 60.88 54741.14 88888.00 2014-10-30 09:25:43.411 303 11137.49 60.92 54741.09 88888.00 2014-10-30 09:25:43.911 303 11137.41 60.88 54741.01 88888.00 2014-10-30 09:25:44.411 303 11137.45 60.87 54740.99 88888.00 2014-10-30 09:25:44.911 303 11137.40 60.86 54741.05 88888.00 2014-10-30 09:25:45.411 303 11137.45 60.86 54741.03 88888.00 2014-10-30 09:25:45.911 303 11137.50 60.88 54740.92 88888.00 2014-10-30 09:25:46.411 303 11137.46 60.90 54740.96 88888.00 2014-10-30 09:25:46.911 303 11137.50 60.88 54740.93 88888.00 2014-10-30 09:25:47.411 303 11137.51 60.82 54740.84 88888.00 2014-10-30 09:25:47.911 303 11137.53 60.80 54740.74 88888.00 2014-10-30 09:25:48.411 303 11137.52 60.80 54740.68 88888.00 2014-10-30 09:25:48.911 303 11137.53 60.76 54740.61 88888.00 2014-10-30 09:25:49.411 303 11137.63 60.75 54740.58 88888.00 2014-10-30 09:25:49.911 303 11137.66 60.70 54740.54 88888.00 2014-10-30 09:25:50.411 303 11137.62 60.69 54740.46 88888.00 2014-10-30 09:25:50.911 303 11137.60 60.69 54740.39 88888.00 2014-10-30 09:25:51.411 303 11137.58 60.67 54740.29 88888.00 2014-10-30 09:25:51.911 303 11137.63 60.66 54740.20 88888.00 2014-10-30 09:25:52.411 303 11137.70 60.62 54740.12 88888.00 2014-10-30 09:25:52.911 303 11137.65 60.64 54740.02 88888.00 2014-10-30 09:25:53.411 303 11137.57 60.72 54740.03 88888.00 2014-10-30 09:25:53.911 303 11137.55 60.71 54739.95 88888.00 2014-10-30 09:25:54.411 303 11137.46 60.74 54739.78 88888.00 2014-10-30 09:25:54.911 303 11137.42 60.72 54739.69 88888.00 2014-10-30 09:25:55.411 303 11137.40 60.67 54739.68 88888.00 2014-10-30 09:25:55.911 303 11137.34 60.73 54739.56 88888.00 2014-10-30 09:25:56.411 303 11137.32 60.74 54739.45 88888.00 2014-10-30 09:25:56.911 303 11137.29 60.84 54739.40 88888.00 2014-10-30 09:25:57.411 303 11137.26 60.87 54739.35 88888.00 2014-10-30 09:25:57.911 303 11137.20 60.75 54739.32 88888.00 2014-10-30 09:25:58.411 303 11137.11 60.69 54739.27 88888.00 2014-10-30 09:25:58.911 303 11137.09 60.49 54739.14 88888.00 2014-10-30 09:25:59.411 303 11137.08 60.33 54739.06 88888.00 2014-10-30 09:25:59.911 303 11137.03 60.32 54739.01 88888.00 2014-10-30 09:26:00.411 303 11136.88 60.44 54738.96 88888.00 2014-10-30 09:26:00.911 303 11136.83 60.45 54738.88 88888.00 2014-10-30 09:26:01.411 303 11136.73 60.38 54738.89 88888.00 2014-10-30 09:26:01.911 303 11136.63 60.29 54738.91 88888.00 2014-10-30 09:26:02.411 303 11136.66 60.13 54738.89 88888.00 2014-10-30 09:26:02.911 303 11136.64 60.03 54738.77 88888.00 2014-10-30 09:26:03.411 303 11136.55 59.98 54738.69 88888.00 2014-10-30 09:26:03.911 303 11136.50 60.00 54738.63 88888.00 2014-10-30 09:26:04.411 303 11136.41 59.99 54738.64 88888.00 2014-10-30 09:26:04.911 303 11136.34 59.97 54738.55 88888.00 2014-10-30 09:26:05.411 303 11136.27 59.91 54738.52 88888.00 2014-10-30 09:26:05.911 303 11136.16 59.89 54738.51 88888.00 2014-10-30 09:26:06.411 303 11136.06 59.93 54738.48 88888.00 2014-10-30 09:26:06.911 303 11135.95 59.99 54738.52 88888.00 2014-10-30 09:26:07.411 303 11135.93 60.08 54738.55 88888.00 2014-10-30 09:26:07.911 303 11135.82 60.15 54738.43 88888.00 2014-10-30 09:26:08.411 303 11135.75 60.10 54738.40 88888.00 2014-10-30 09:26:08.911 303 11135.64 59.97 54738.42 88888.00 2014-10-30 09:26:09.411 303 11135.53 59.98 54738.39 88888.00 2014-10-30 09:26:09.911 303 11135.36 60.11 54738.27 88888.00 2014-10-30 09:26:10.411 303 11135.27 60.11 54738.17 88888.00 2014-10-30 09:26:10.911 303 11135.16 60.05 54738.17 88888.00 2014-10-30 09:26:11.411 303 11135.10 59.98 54738.13 88888.00 2014-10-30 09:26:11.911 303 11135.04 59.98 54738.10 88888.00 2014-10-30 09:26:12.411 303 11134.91 60.06 54738.08 88888.00 2014-10-30 09:26:12.911 303 11134.86 60.05 54738.10 88888.00 2014-10-30 09:26:13.411 303 11134.81 59.98 54738.11 88888.00 2014-10-30 09:26:13.911 303 11134.73 59.97 54738.13 88888.00 2014-10-30 09:26:14.411 303 11134.67 60.02 54738.16 88888.00 2014-10-30 09:26:14.911 303 11134.59 60.05 54738.16 88888.00 2014-10-30 09:26:15.411 303 11134.55 60.02 54738.04 88888.00 2014-10-30 09:26:15.911 303 11134.48 60.03 54738.07 88888.00 2014-10-30 09:26:16.411 303 11134.44 60.07 54738.03 88888.00 2014-10-30 09:26:16.911 303 11134.28 60.13 54738.01 88888.00 2014-10-30 09:26:17.411 303 11134.16 60.21 54737.99 88888.00 2014-10-30 09:26:17.911 303 11134.08 60.33 54737.91 88888.00 2014-10-30 09:26:18.411 303 11133.96 60.47 54737.91 88888.00 2014-10-30 09:26:18.911 303 11133.92 60.44 54737.99 88888.00 2014-10-30 09:26:19.411 303 11133.74 60.39 54737.98 88888.00 2014-10-30 09:26:19.911 303 11133.61 60.45 54737.91 88888.00 2014-10-30 09:26:20.411 303 11133.59 60.53 54737.85 88888.00 2014-10-30 09:26:20.911 303 11133.48 60.47 54737.84 88888.00 2014-10-30 09:26:21.411 303 11133.31 60.42 54737.80 88888.00 2014-10-30 09:26:21.911 303 11133.22 60.36 54737.69 88888.00 2014-10-30 09:26:22.411 303 11133.08 60.31 54737.74 88888.00 2014-10-30 09:26:22.911 303 11133.02 60.30 54737.80 88888.00 2014-10-30 09:26:23.411 303 11132.97 60.31 54737.81 88888.00 2014-10-30 09:26:23.911 303 11132.82 60.38 54737.78 88888.00 2014-10-30 09:26:24.411 303 11132.74 60.50 54737.77 88888.00 2014-10-30 09:26:24.911 303 11132.69 60.62 54737.78 88888.00 2014-10-30 09:26:25.411 303 11132.56 60.78 54737.83 88888.00 2014-10-30 09:26:25.911 303 11132.38 60.93 54737.84 88888.00 2014-10-30 09:26:26.411 303 11132.30 61.04 54737.83 88888.00 2014-10-30 09:26:26.911 303 11132.23 60.90 54737.82 88888.00 2014-10-30 09:26:27.411 303 11132.18 60.89 54737.92 88888.00 2014-10-30 09:26:27.911 303 11131.98 61.00 54737.87 88888.00 2014-10-30 09:26:28.411 303 11131.81 61.03 54737.87 88888.00 2014-10-30 09:26:28.911 303 11131.71 60.99 54737.85 88888.00 2014-10-30 09:26:29.411 303 11131.66 60.89 54737.74 88888.00 2014-10-30 09:26:29.911 303 11131.62 60.83 54737.61 88888.00 2014-10-30 09:26:30.411 303 11131.57 60.79 54737.63 88888.00 2014-10-30 09:26:30.911 303 11131.50 60.75 54737.61 88888.00 2014-10-30 09:26:31.411 303 11131.31 60.84 54737.60 88888.00 2014-10-30 09:26:31.911 303 11131.24 60.88 54737.55 88888.00 2014-10-30 09:26:32.411 303 11131.20 60.90 54737.51 88888.00 2014-10-30 09:26:32.911 303 11131.09 60.99 54737.49 88888.00 2014-10-30 09:26:33.411 303 11130.96 60.96 54737.49 88888.00 2014-10-30 09:26:33.911 303 11130.77 60.98 54737.43 88888.00 2014-10-30 09:26:34.411 303 11130.67 60.86 54737.43 88888.00 2014-10-30 09:26:34.911 303 11130.61 60.78 54737.46 88888.00 2014-10-30 09:26:35.411 303 11130.51 60.80 54737.45 88888.00 2014-10-30 09:26:35.911 303 11130.39 60.80 54737.37 88888.00 2014-10-30 09:26:36.411 303 11130.31 60.79 54737.33 88888.00 2014-10-30 09:26:36.911 303 11130.21 60.81 54737.27 88888.00 2014-10-30 09:26:37.411 303 11130.07 61.03 54737.24 88888.00 2014-10-30 09:26:37.911 303 11129.97 61.09 54737.24 88888.00 2014-10-30 09:26:38.411 303 11129.88 60.95 54737.24 88888.00 2014-10-30 09:26:38.911 303 11129.83 60.97 54737.28 88888.00 2014-10-30 09:26:39.411 303 11129.72 60.96 54737.28 88888.00 2014-10-30 09:26:39.911 303 11129.58 60.88 54737.20 88888.00 2014-10-30 09:26:40.411 303 11129.44 60.83 54737.23 88888.00 2014-10-30 09:26:40.911 303 11129.31 60.88 54737.23 88888.00 2014-10-30 09:26:41.411 303 11129.29 60.89 54737.22 88888.00 2014-10-30 09:26:41.911 303 11129.15 60.92 54737.22 88888.00 2014-10-30 09:26:42.411 303 11129.03 60.99 54737.24 88888.00 2014-10-30 09:26:42.911 303 11128.89 61.06 54737.21 88888.00 2014-10-30 09:26:43.411 303 11128.67 61.04 54737.21 88888.00 2014-10-30 09:26:43.911 303 11128.47 61.13 54737.22 88888.00 2014-10-30 09:26:44.411 303 11128.38 61.12 54737.22 88888.00 2014-10-30 09:26:44.911 303 11128.31 61.05 54737.13 88888.00 2014-10-30 09:26:45.411 303 11128.22 60.89 54737.19 88888.00 2014-10-30 09:26:45.911 303 11128.14 60.89 54737.17 88888.00 2014-10-30 09:26:46.411 303 11128.00 60.93 54737.16 88888.00 2014-10-30 09:26:46.911 303 11127.89 60.91 54737.19 88888.00 2014-10-30 09:26:47.411 303 11127.74 60.98 54737.12 88888.00 2014-10-30 09:26:47.911 303 11127.67 60.96 54737.14 88888.00 2014-10-30 09:26:48.411 303 11127.63 60.95 54737.19 88888.00 2014-10-30 09:26:48.911 303 11127.59 60.87 54737.23 88888.00 2014-10-30 09:26:49.411 303 11127.49 60.86 54737.23 88888.00 2014-10-30 09:26:49.911 303 11127.31 60.86 54737.21 88888.00 2014-10-30 09:26:50.411 303 11127.16 60.80 54737.20 88888.00 2014-10-30 09:26:50.911 303 11127.04 60.79 54737.22 88888.00 2014-10-30 09:26:51.411 303 11126.88 60.82 54737.25 88888.00 2014-10-30 09:26:51.911 303 11126.75 60.81 54737.31 88888.00 2014-10-30 09:26:52.411 303 11126.64 60.80 54737.31 88888.00 2014-10-30 09:26:52.911 303 11126.48 60.76 54737.33 88888.00 2014-10-30 09:26:53.411 303 11126.36 60.71 54737.43 88888.00 2014-10-30 09:26:53.911 303 11126.31 60.63 54737.41 88888.00 2014-10-30 09:26:54.411 303 11126.24 60.65 54737.38 88888.00 2014-10-30 09:26:54.911 303 11126.10 60.74 54737.46 88888.00 2014-10-30 09:26:55.411 303 11126.00 60.73 54737.49 88888.00 2014-10-30 09:26:55.911 303 11125.92 60.62 54737.46 88888.00 2014-10-30 09:26:56.411 303 11125.84 60.75 54737.49 88888.00 2014-10-30 09:26:56.911 303 11125.69 60.78 54737.50 88888.00 2014-10-30 09:26:57.411 303 11125.50 60.80 54737.50 88888.00 2014-10-30 09:26:57.911 303 11125.33 60.81 54737.52 88888.00 2014-10-30 09:26:58.411 303 11125.16 60.81 54737.51 88888.00 2014-10-30 09:26:58.911 303 11125.05 60.79 54737.52 88888.00 2014-10-30 09:26:59.411 303 11124.96 60.66 54737.58 88888.00 2014-10-30 09:26:59.911 303 11124.91 60.59 54737.56 88888.00 2014-10-30 09:27:00.411 303 11124.75 60.57 54737.55 88888.00 2014-10-30 09:27:00.911 303 11124.58 60.55 54737.55 88888.00 2014-10-30 09:27:01.411 303 11124.49 60.55 54737.56 88888.00 2014-10-30 09:27:01.911 303 11124.33 60.66 54737.64 88888.00 2014-10-30 09:27:02.411 303 11124.22 60.69 54737.68 88888.00 2014-10-30 09:27:02.911 303 11124.14 60.62 54737.73 88888.00 2014-10-30 09:27:03.411 303 11124.06 60.59 54737.73 88888.00 2014-10-30 09:27:03.911 303 11123.86 60.61 54737.74 88888.00 2014-10-30 09:27:04.411 303 11123.64 60.55 54737.69 88888.00 2014-10-30 09:27:04.911 303 11123.52 60.46 54737.63 88888.00 2014-10-30 09:27:05.411 303 11123.39 60.38 54737.73 88888.00 2014-10-30 09:27:05.911 303 11123.31 60.36 54737.65 88888.00 2014-10-30 09:27:06.411 303 11123.23 60.36 54737.65 88888.00 2014-10-30 09:27:06.911 303 11123.17 60.30 54737.78 88888.00 2014-10-30 09:27:07.411 303 11122.96 60.25 54737.93 88888.00 2014-10-30 09:27:07.911 303 11122.78 60.30 54737.99 88888.00 2014-10-30 09:27:08.411 303 11122.79 60.28 54738.06 88888.00 2014-10-30 09:27:08.911 303 11122.51 60.32 54738.08 88888.00 2014-10-30 09:27:09.411 303 11122.34 60.37 54738.10 88888.00 2014-10-30 09:27:09.911 303 11122.21 60.32 54738.16 88888.00 2014-10-30 09:27:10.411 303 11122.09 60.32 54738.18 88888.00 2014-10-30 09:27:10.911 303 11122.03 60.31 54738.18 88888.00 2014-10-30 09:27:11.411 303 11121.88 60.24 54738.20 88888.00 2014-10-30 09:27:11.911 303 11121.77 60.19 54738.35 88888.00 2014-10-30 09:27:12.411 303 11121.63 60.16 54738.46 88888.00 2014-10-30 09:27:12.911 303 11121.46 60.17 54738.39 88888.00 2014-10-30 09:27:13.411 303 11121.25 60.14 54738.40 88888.00 2014-10-30 09:27:13.911 303 11121.14 60.17 54738.42 88888.00 2014-10-30 09:27:14.411 303 11120.96 60.23 54738.47 88888.00 2014-10-30 09:27:14.911 303 11120.84 60.24 54738.56 88888.00 2014-10-30 09:27:15.411 303 11120.67 60.21 54738.60 88888.00 2014-10-30 09:27:15.911 303 11120.58 60.17 54738.62 88888.00 2014-10-30 09:27:16.411 303 11120.46 60.11 54738.65 88888.00 2014-10-30 09:27:16.911 303 11120.35 60.03 54738.78 88888.00 2014-10-30 09:27:17.411 303 11120.22 59.94 54738.89 88888.00 2014-10-30 09:27:17.911 303 11120.17 59.91 54738.91 88888.00 2014-10-30 09:27:18.411 303 11120.07 59.88 54738.97 88888.00 2014-10-30 09:27:18.911 303 11119.96 59.91 54739.13 88888.00 2014-10-30 09:27:19.411 303 11119.83 59.97 54739.18 88888.00 2014-10-30 09:27:19.911 303 11119.68 59.98 54739.31 88888.00 2014-10-30 09:27:20.411 303 11119.58 59.95 54739.34 88888.00 2014-10-30 09:27:20.911 303 11119.46 59.94 54739.34 88888.00 2014-10-30 09:27:21.411 303 11119.32 59.85 54739.43 88888.00 2014-10-30 09:27:21.911 303 11119.17 59.89 54739.50 88888.00 2014-10-30 09:27:22.411 303 11119.00 59.95 54739.48 88888.00 2014-10-30 09:27:22.911 303 11118.86 59.85 54739.54 88888.00 2014-10-30 09:27:23.411 303 11118.68 59.83 54739.61 88888.00 2014-10-30 09:27:23.911 303 11118.62 59.85 54739.61 88888.00 2014-10-30 09:27:24.411 303 11118.50 59.71 54739.66 88888.00 2014-10-30 09:27:24.911 303 11118.43 59.66 54739.65 88888.00 2014-10-30 09:27:25.411 303 11118.38 59.63 54739.34 88888.00 2014-10-30 09:27:25.911 303 11118.28 59.57 54739.48 88888.00 2014-10-30 09:27:26.411 303 11118.17 59.48 54739.73 88888.00 2014-10-30 09:27:26.911 303 11118.05 59.49 54739.84 88888.00 2014-10-30 09:27:27.411 303 11117.97 59.46 54739.82 88888.00 2014-10-30 09:27:27.911 303 11117.80 59.44 54739.87 88888.00 2014-10-30 09:27:28.411 303 11117.64 59.39 54739.92 88888.00 2014-10-30 09:27:28.911 303 11117.58 59.37 54740.02 88888.00 2014-10-30 09:27:29.411 303 11117.51 59.34 54740.05 88888.00 2014-10-30 09:27:29.911 303 11117.37 59.36 54740.15 88888.00 2014-10-30 09:27:30.411 303 11117.24 59.31 54740.18 88888.00 2014-10-30 09:27:30.911 303 11117.18 59.35 54740.14 88888.00 2014-10-30 09:27:31.411 303 11117.08 59.46 54740.26 88888.00 2014-10-30 09:27:31.911 303 11116.97 59.41 54740.36 88888.00 2014-10-30 09:27:32.411 303 11116.86 59.47 54740.43 88888.00 2014-10-30 09:27:32.911 303 11116.72 59.53 54740.47 88888.00 2014-10-30 09:27:33.411 303 11116.62 59.51 54740.52 88888.00 2014-10-30 09:27:33.911 303 11116.49 59.45 54740.53 88888.00 2014-10-30 09:27:34.411 303 11116.36 59.38 54740.58 88888.00 2014-10-30 09:27:34.911 303 11116.33 59.31 54740.65 88888.00 2014-10-30 09:27:35.411 303 11116.15 59.34 54740.71 88888.00 2014-10-30 09:27:35.911 303 11116.06 59.27 54740.72 88888.00 2014-10-30 09:27:36.411 303 11116.04 59.23 54740.82 88888.00 2014-10-30 09:27:36.911 303 11115.91 59.31 54740.91 88888.00 2014-10-30 09:27:37.411 303 11115.76 59.34 54740.99 88888.00 2014-10-30 09:27:37.911 303 11115.65 59.34 54741.01 88888.00 2014-10-30 09:27:38.411 303 11115.54 59.29 54741.03 88888.00 2014-10-30 09:27:38.911 303 11115.45 59.28 54741.08 88888.00 2014-10-30 09:27:39.411 303 11115.34 59.15 54741.22 88888.00 2014-10-30 09:27:39.911 303 11115.20 59.20 54741.33 88888.00 2014-10-30 09:27:40.411 303 11115.12 59.22 54741.40 88888.00 2014-10-30 09:27:40.911 303 11115.04 59.29 54741.41 88888.00 2014-10-30 09:27:41.411 303 11115.03 59.37 54741.38 88888.00 2014-10-30 09:27:41.911 303 11114.83 59.40 54741.42 88888.00 2014-10-30 09:27:42.411 303 11114.72 59.39 54741.43 88888.00 2014-10-30 09:27:42.911 303 11114.61 59.43 54741.47 88888.00 2014-10-30 09:27:43.411 303 11114.57 59.40 54741.54 88888.00 2014-10-30 09:27:43.911 303 11114.46 59.29 54741.63 88888.00 2014-10-30 09:27:44.411 303 11114.41 59.21 54741.79 88888.00 2014-10-30 09:27:44.911 303 11114.39 59.27 54741.82 88888.00 2014-10-30 09:27:45.411 303 11114.24 59.30 54741.86 88888.00 2014-10-30 09:27:45.911 303 11114.14 59.38 54741.97 88888.00 2014-10-30 09:27:46.411 303 11114.06 59.37 54742.03 88888.00 2014-10-30 09:27:46.911 303 11114.04 59.37 54742.05 88888.00 2014-10-30 09:27:47.411 303 11113.97 59.36 54742.11 88888.00 2014-10-30 09:27:47.911 303 11113.87 59.32 54742.16 88888.00 2014-10-30 09:27:48.411 303 11113.83 59.32 54742.17 88888.00 2014-10-30 09:27:48.911 303 11113.76 59.32 54742.20 88888.00 2014-10-30 09:27:49.411 303 11113.69 59.35 54742.23 88888.00 2014-10-30 09:27:49.911 303 11113.62 59.38 54742.21 88888.00 2014-10-30 09:27:50.411 303 11113.51 59.36 54742.24 88888.00 2014-10-30 09:27:50.911 303 11113.40 59.34 54742.23 88888.00 2014-10-30 09:27:51.411 303 11113.35 59.31 54742.27 88888.00 2014-10-30 09:27:51.911 303 11113.26 59.32 54742.22 88888.00 2014-10-30 09:27:52.411 303 11113.16 59.22 54742.20 88888.00 2014-10-30 09:27:52.911 303 11113.05 59.17 54742.25 88888.00 2014-10-30 09:27:53.411 303 11112.95 59.03 54742.22 88888.00 2014-10-30 09:27:53.911 303 11112.84 58.92 54742.25 88888.00 2014-10-30 09:27:54.411 303 11112.74 58.88 54742.33 88888.00 2014-10-30 09:27:54.911 303 11112.68 58.87 54742.31 88888.00 2014-10-30 09:27:55.411 303 11112.62 58.87 54742.32 88888.00 2014-10-30 09:27:55.911 303 11112.54 58.84 54742.38 88888.00 2014-10-30 09:27:56.411 303 11112.54 58.77 54742.40 88888.00 2014-10-30 09:27:56.911 303 11112.43 58.67 54742.42 88888.00 2014-10-30 09:27:57.411 303 11112.31 58.68 54742.43 88888.00 2014-10-30 09:27:57.911 303 11112.21 58.63 54742.49 88888.00 2014-10-30 09:27:58.411 303 11112.20 58.51 54742.49 88888.00 2014-10-30 09:27:58.911 303 11112.16 58.46 54742.48 88888.00 2014-10-30 09:27:59.411 303 11112.06 58.47 54742.59 88888.00 2014-10-30 09:27:59.911 303 11112.00 58.41 54742.64 88888.00 2014-10-30 09:28:00.411 303 11111.83 58.41 54742.63 88888.00 2014-10-30 09:28:00.911 303 11111.76 58.35 54742.66 88888.00 2014-10-30 09:28:01.411 303 11111.67 58.27 54742.63 88888.00 2014-10-30 09:28:01.911 303 11111.70 58.29 54742.63 88888.00 2014-10-30 09:28:02.411 303 11111.54 58.14 54742.63 88888.00 2014-10-30 09:28:02.911 303 11111.48 58.09 54742.69 88888.00 2014-10-30 09:28:03.411 303 11111.46 58.08 54742.75 88888.00 2014-10-30 09:28:03.911 303 11111.37 58.09 54742.76 88888.00 2014-10-30 09:28:04.411 303 11111.31 58.02 54742.81 88888.00 2014-10-30 09:28:04.911 303 11111.31 58.02 54742.89 88888.00 2014-10-30 09:28:05.411 303 11111.18 58.02 54742.96 88888.00 2014-10-30 09:28:05.911 303 11111.08 57.87 54742.96 88888.00 2014-10-30 09:28:06.411 303 11110.97 57.82 54742.96 88888.00 2014-10-30 09:28:06.911 303 11110.94 57.86 54743.04 88888.00 2014-10-30 09:28:07.411 303 11110.89 57.79 54743.03 88888.00 2014-10-30 09:28:07.911 303 11110.86 57.74 54743.00 88888.00 2014-10-30 09:28:08.411 303 11110.83 57.59 54742.94 88888.00 2014-10-30 09:28:08.911 303 11110.76 57.52 54742.91 88888.00 2014-10-30 09:28:09.411 303 11110.70 57.57 54742.86 88888.00 2014-10-30 09:28:09.911 303 11110.65 57.63 54742.90 88888.00 2014-10-30 09:28:10.411 303 11110.54 57.53 54742.86 88888.00 2014-10-30 09:28:10.911 303 11110.52 57.46 54742.82 88888.00 2014-10-30 09:28:11.411 303 11110.53 57.42 54742.75 88888.00 2014-10-30 09:28:11.911 303 11110.49 57.48 54742.75 88888.00 2014-10-30 09:28:12.411 303 11110.36 57.45 54742.77 88888.00 2014-10-30 09:28:12.911 303 11110.29 57.45 54742.81 88888.00 2014-10-30 09:28:13.411 303 11110.27 57.41 54742.78 88888.00 2014-10-30 09:28:13.911 303 11110.18 57.32 54742.82 88888.00 2014-10-30 09:28:14.411 303 11110.13 57.33 54742.73 88888.00 2014-10-30 09:28:14.911 303 11110.00 57.37 54742.63 88888.00 2014-10-30 09:28:15.412 303 11110.02 57.32 54742.64 88888.00 2014-10-30 09:28:15.912 303 11109.95 57.29 54742.66 88888.00 2014-10-30 09:28:16.412 303 11109.92 57.30 54742.61 88888.00 2014-10-30 09:28:16.912 303 11109.92 57.26 54742.69 88888.00 2014-10-30 09:28:17.412 303 11109.82 57.19 54742.66 88888.00 2014-10-30 09:28:17.912 303 11109.77 57.10 54742.61 88888.00 2014-10-30 09:28:18.412 303 11109.72 57.07 54742.60 88888.00 2014-10-30 09:28:18.912 303 11109.74 57.06 54742.61 88888.00 2014-10-30 09:28:19.412 303 11109.65 57.13 54742.50 88888.00 2014-10-30 09:28:19.912 303 11109.53 57.15 54742.47 88888.00 2014-10-30 09:28:20.412 303 11109.53 57.07 54742.40 88888.00 2014-10-30 09:28:20.912 303 11109.51 57.02 54742.40 88888.00 2014-10-30 09:28:21.412 303 11109.50 57.08 54742.34 88888.00 2014-10-30 09:28:21.912 303 11109.43 57.09 54742.14 88888.00 2014-10-30 09:28:22.412 303 11109.39 56.96 54742.04 88888.00 2014-10-30 09:28:22.912 303 11109.37 56.89 54742.05 88888.00 2014-10-30 09:28:23.412 303 11109.32 56.87 54742.02 88888.00 2014-10-30 09:28:23.912 303 11109.25 56.90 54741.99 88888.00 2014-10-30 09:28:24.412 303 11109.22 56.89 54741.90 88888.00 2014-10-30 09:28:24.912 303 11109.23 56.87 54741.78 88888.00 2014-10-30 09:28:25.412 303 11109.19 56.92 54741.68 88888.00 2014-10-30 09:28:25.912 303 11109.17 56.94 54741.59 88888.00 2014-10-30 09:28:26.412 303 11109.11 56.82 54741.59 88888.00 2014-10-30 09:28:26.912 303 11109.12 56.73 54741.53 88888.00 2014-10-30 09:28:27.412 303 11109.18 56.67 54741.45 88888.00 2014-10-30 09:28:27.912 303 11109.17 56.61 54741.40 88888.00 2014-10-30 09:28:28.412 303 11109.08 56.56 54741.38 88888.00 2014-10-30 09:28:28.912 303 11109.09 56.60 54741.27 88888.00 2014-10-30 09:28:29.412 303 11109.13 56.67 54741.17 88888.00 2014-10-30 09:28:29.912 303 11109.07 56.69 54741.07 88888.00 2014-10-30 09:28:30.412 303 11109.03 56.68 54741.06 88888.00 2014-10-30 09:28:30.912 303 11109.03 56.83 54740.99 88888.00 2014-10-30 09:28:31.412 303 11108.96 56.87 54740.94 88888.00 2014-10-30 09:28:31.912 303 11108.87 56.73 54740.83 88888.00 2014-10-30 09:28:32.412 303 11108.88 56.60 54740.72 88888.00 2014-10-30 09:28:32.912 303 11108.93 56.64 54740.57 88888.00 2014-10-30 09:28:33.412 303 11108.88 56.57 54740.47 88888.00 2014-10-30 09:28:33.912 303 11108.81 56.54 54740.37 88888.00 2014-10-30 09:28:34.412 303 11108.80 56.52 54740.30 88888.00 2014-10-30 09:28:34.912 303 11108.82 56.40 54740.17 88888.00 2014-10-30 09:28:35.412 303 11108.82 56.39 54740.04 88888.00 2014-10-30 09:28:35.912 303 11108.81 56.37 54739.92 88888.00 2014-10-30 09:28:36.412 303 11108.83 56.39 54739.83 88888.00 2014-10-30 09:28:36.912 303 11108.81 56.33 54739.74 88888.00 2014-10-30 09:28:37.412 303 11108.80 56.31 54739.65 88888.00 2014-10-30 09:28:37.912 303 11108.74 56.31 54739.52 88888.00 2014-10-30 09:28:38.412 303 11108.69 56.27 54739.48 88888.00 2014-10-30 09:28:38.912 303 11108.71 56.24 54739.33 88888.00 2014-10-30 09:28:39.412 303 11108.67 56.34 54739.22 88888.00 2014-10-30 09:28:39.912 303 11108.65 56.33 54739.14 88888.00 2014-10-30 09:28:40.412 303 11108.61 56.33 54739.05 88888.00 2014-10-30 09:28:40.912 303 11108.66 56.27 54738.89 88888.00 2014-10-30 09:28:41.412 303 11108.65 56.27 54738.73 88888.00 2014-10-30 09:28:41.912 303 11108.62 56.23 54738.65 88888.00 2014-10-30 09:28:42.412 303 11108.62 56.14 54738.54 88888.00 2014-10-30 09:28:42.912 303 11108.53 56.13 54738.45 88888.00 2014-10-30 09:28:43.412 303 11108.41 56.19 54738.36 88888.00 2014-10-30 09:28:43.912 303 11108.39 56.23 54738.29 88888.00 2014-10-30 09:28:44.412 303 11108.43 56.23 54738.21 88888.00 2014-10-30 09:28:44.912 303 11108.28 56.14 54738.13 88888.00 2014-10-30 09:28:45.412 303 11108.24 56.11 54738.00 88888.00 2014-10-30 09:28:45.912 303 11108.25 56.16 54737.92 88888.00 2014-10-30 09:28:46.412 303 11108.12 56.19 54737.84 88888.00 2014-10-30 09:28:46.912 303 11108.10 56.14 54737.74 88888.00 2014-10-30 09:28:47.412 303 11108.06 56.19 54737.65 88888.00 2014-10-30 09:28:47.912 303 11107.93 56.30 54737.59 88888.00 2014-10-30 09:28:48.412 303 11107.78 56.30 54737.55 88888.00 2014-10-30 09:28:48.912 303 11107.70 56.34 54737.42 88888.00 2014-10-30 09:28:49.412 303 11107.65 56.35 54737.42 88888.00 2014-10-30 09:28:49.912 303 11107.55 56.30 54737.34 88888.00 2014-10-30 09:28:50.412 303 11107.54 56.30 54737.22 88888.00 2014-10-30 09:28:50.912 303 11107.39 56.22 54737.13 88888.00 2014-10-30 09:28:51.412 303 11107.33 56.16 54737.05 88888.00 2014-10-30 09:28:51.912 303 11107.30 56.20 54736.99 88888.00 2014-10-30 09:28:52.412 303 11107.26 56.36 54736.95 88888.00 2014-10-30 09:28:52.912 303 11107.15 56.33 54736.90 88888.00 2014-10-30 09:28:53.412 303 11107.10 56.28 54736.84 88888.00 2014-10-30 09:28:53.912 303 11107.03 56.28 54736.75 88888.00 2014-10-30 09:28:54.412 303 11106.91 56.28 54736.64 88888.00 2014-10-30 09:28:54.912 303 11106.78 56.24 54736.63 88888.00 2014-10-30 09:28:55.412 303 11106.73 56.18 54736.57 88888.00 2014-10-30 09:28:55.912 303 11106.67 56.14 54736.52 88888.00 2014-10-30 09:28:56.412 303 11106.57 56.14 54736.41 88888.00 2014-10-30 09:28:56.912 303 11106.56 56.15 54736.25 88888.00 2014-10-30 09:28:57.412 303 11106.51 56.17 54736.31 88888.00 2014-10-30 09:28:57.912 303 11106.41 56.14 54736.33 88888.00 2014-10-30 09:28:58.412 303 11106.27 56.24 54736.22 88888.00 2014-10-30 09:28:58.912 303 11106.18 56.31 54736.23 88888.00 2014-10-30 09:28:59.412 303 11106.10 56.31 54736.16 88888.00 2014-10-30 09:28:59.912 303 11105.97 56.26 54736.17 88888.00 2014-10-30 09:29:00.412 303 11105.93 56.26 54736.09 88888.00 2014-10-30 09:29:00.912 303 11105.94 56.22 54736.00 88888.00 2014-10-30 09:29:01.412 303 11105.80 56.25 54736.00 88888.00 2014-10-30 09:29:01.912 303 11105.67 56.24 54735.88 88888.00 2014-10-30 09:29:02.412 303 11105.61 56.26 54735.78 88888.00 2014-10-30 09:29:02.912 303 11105.46 56.27 54735.83 88888.00 2014-10-30 09:29:03.412 303 11105.35 56.27 54735.85 88888.00 2014-10-30 09:29:03.912 303 11105.25 56.31 54735.81 88888.00 2014-10-30 09:29:04.412 303 11105.15 56.39 54735.81 88888.00 2014-10-30 09:29:04.912 303 11105.05 56.39 54735.65 88888.00 2014-10-30 09:29:05.412 303 11104.90 56.35 54735.66 88888.00 2014-10-30 09:29:05.912 303 11104.80 56.40 54735.70 88888.00 2014-10-30 09:29:06.412 303 11104.72 56.34 54735.68 88888.00 2014-10-30 09:29:06.912 303 11104.59 56.31 54735.58 88888.00 2014-10-30 09:29:07.412 303 11104.43 56.36 54735.54 88888.00 2014-10-30 09:29:07.912 303 11104.28 56.43 54735.45 88888.00 2014-10-30 09:29:08.412 303 11104.17 56.50 54735.50 88888.00 2014-10-30 09:29:08.912 303 11104.05 56.49 54735.48 88888.00 2014-10-30 09:29:09.412 303 11104.00 56.42 54735.52 88888.00 2014-10-30 09:29:09.912 303 11103.88 56.43 54735.48 88888.00 2014-10-30 09:29:10.412 303 11103.83 56.43 54735.54 88888.00 2014-10-30 09:29:10.912 303 11103.69 56.43 54735.50 88888.00 2014-10-30 09:29:11.412 303 11103.57 56.51 54735.40 88888.00 2014-10-30 09:29:11.912 303 11103.43 56.54 54735.41 88888.00 2014-10-30 09:29:12.412 303 11103.32 56.70 54735.41 88888.00 2014-10-30 09:29:12.912 303 11103.20 56.76 54735.22 88888.00 2014-10-30 09:29:13.412 303 11103.15 56.74 54735.26 88888.00 2014-10-30 09:29:13.912 303 11103.03 56.73 54735.48 88888.00 2014-10-30 09:29:14.412 303 11102.92 56.68 54735.48 88888.00 2014-10-30 09:29:14.912 303 11102.78 56.72 54735.54 88888.00 2014-10-30 09:29:15.412 303 11102.68 56.76 54735.50 88888.00 2014-10-30 09:29:15.912 303 11102.56 56.70 54735.49 88888.00 2014-10-30 09:29:16.412 303 11102.47 56.60 54735.48 88888.00 2014-10-30 09:29:16.912 303 11102.38 56.61 54735.48 88888.00 2014-10-30 09:29:17.412 303 11102.24 56.72 54735.49 88888.00 2014-10-30 09:29:17.912 303 11102.16 56.82 54735.46 88888.00 2014-10-30 09:29:18.412 303 11102.03 56.98 54735.45 88888.00 2014-10-30 09:29:18.912 303 11102.00 57.08 54735.49 88888.00 2014-10-30 09:29:19.412 303 11101.79 57.12 54735.44 88888.00 2014-10-30 09:29:19.912 303 11101.69 57.16 54735.39 88888.00 2014-10-30 09:29:20.412 303 11101.58 57.30 54735.38 88888.00 2014-10-30 09:29:20.912 303 11101.51 57.40 54735.41 88888.00 2014-10-30 09:29:21.412 303 11101.44 57.41 54735.36 88888.00 2014-10-30 09:29:21.912 303 11101.33 57.46 54735.28 88888.00 2014-10-30 09:29:22.412 303 11101.14 57.57 54735.20 88888.00 2014-10-30 09:29:22.912 303 11101.04 57.63 54735.17 88888.00 2014-10-30 09:29:23.412 303 11100.88 57.71 54735.19 88888.00 2014-10-30 09:29:23.912 303 11100.81 57.68 54735.14 88888.00 2014-10-30 09:29:24.412 303 11100.75 57.66 54735.12 88888.00 2014-10-30 09:29:24.912 303 11100.69 57.75 54735.11 88888.00 2014-10-30 09:29:25.412 303 11100.64 57.85 54735.09 88888.00 2014-10-30 09:29:25.912 303 11100.54 57.88 54735.05 88888.00 2014-10-30 09:29:26.412 303 11100.39 57.93 54735.00 88888.00 2014-10-30 09:29:26.912 303 11100.26 58.02 54734.93 88888.00 2014-10-30 09:29:27.412 303 11100.13 58.17 54734.87 88888.00 2014-10-30 09:29:27.912 303 11099.97 58.38 54734.87 88888.00 2014-10-30 09:29:28.412 303 11099.86 58.54 54734.83 88888.00 2014-10-30 09:29:28.912 303 11099.75 58.51 54734.77 88888.00 2014-10-30 09:29:29.412 303 11099.68 58.52 54734.78 88888.00 2014-10-30 09:29:29.912 303 11099.52 58.70 54734.71 88888.00 2014-10-30 09:29:30.412 303 11099.47 58.85 54734.61 88888.00 2014-10-30 09:29:30.912 303 11099.35 58.92 54734.58 88888.00 2014-10-30 09:29:31.412 303 11099.23 59.01 54734.52 88888.00 2014-10-30 09:29:31.912 303 11099.19 59.06 54734.44 88888.00 2014-10-30 09:29:32.412 303 11099.07 59.09 54734.43 88888.00 2014-10-30 09:29:32.912 303 11099.03 59.17 54734.38 88888.00 2014-10-30 09:29:33.412 303 11098.95 59.26 54734.31 88888.00 2014-10-30 09:29:33.912 303 11098.90 59.36 54734.24 88888.00 2014-10-30 09:29:34.412 303 11098.81 59.52 54734.20 88888.00 2014-10-30 09:29:34.912 303 11098.62 59.60 54734.15 88888.00 2014-10-30 09:29:35.412 303 11098.52 59.69 54734.03 88888.00 2014-10-30 09:29:35.912 303 11098.50 59.78 54733.97 88888.00 2014-10-30 09:29:36.412 303 11098.43 59.86 54733.86 88888.00 2014-10-30 09:29:36.912 303 11098.30 59.96 54733.80 88888.00 2014-10-30 09:29:37.412 303 11098.14 60.06 54733.72 88888.00 2014-10-30 09:29:37.912 303 11098.05 60.14 54733.66 88888.00 2014-10-30 09:29:38.412 303 11097.90 60.28 54733.53 88888.00 2014-10-30 09:29:38.912 303 11097.77 60.41 54733.38 88888.00 2014-10-30 09:29:39.412 303 11097.73 60.49 54733.40 88888.00 2014-10-30 09:29:39.912 303 11097.68 60.61 54733.22 88888.00 2014-10-30 09:29:40.412 303 11097.54 60.69 54733.10 88888.00 2014-10-30 09:29:40.912 303 11097.41 60.81 54733.00 88888.00 2014-10-30 09:29:41.412 303 11097.25 60.97 54732.89 88888.00 2014-10-30 09:29:41.912 303 11097.07 61.13 54732.86 88888.00 2014-10-30 09:29:42.412 303 11096.96 61.29 54732.87 88888.00 2014-10-30 09:29:42.912 303 11096.90 61.42 54732.81 88888.00 2014-10-30 09:29:43.412 303 11096.89 61.55 54732.72 88888.00 2014-10-30 09:29:43.912 303 11096.78 61.64 54732.55 88888.00 2014-10-30 09:29:44.412 303 11096.67 61.71 54732.46 88888.00 2014-10-30 09:29:44.912 303 11096.58 61.76 54732.36 88888.00 2014-10-30 09:29:45.412 303 11096.54 61.84 54732.29 88888.00 2014-10-30 09:29:45.912 303 11096.33 61.91 54732.24 88888.00 2014-10-30 09:29:46.412 303 11096.27 62.00 54732.17 88888.00 2014-10-30 09:29:46.912 303 11096.21 62.21 54732.07 88888.00 2014-10-30 09:29:47.412 303 11096.12 62.32 54732.02 88888.00 2014-10-30 09:29:47.912 303 11096.06 62.49 54731.97 88888.00 2014-10-30 09:29:48.412 303 11095.92 62.67 54731.84 88888.00 2014-10-30 09:29:48.912 303 11095.83 62.85 54731.71 88888.00 2014-10-30 09:29:49.412 303 11095.76 63.09 54731.67 88888.00 2014-10-30 09:29:49.912 303 11095.74 63.23 54731.59 88888.00 2014-10-30 09:29:50.412 303 11095.69 63.34 54731.52 88888.00 2014-10-30 09:29:50.912 303 11095.59 63.44 54731.36 88888.00 2014-10-30 09:29:51.412 303 11095.57 63.52 54731.24 88888.00 2014-10-30 09:29:51.912 303 11095.45 63.63 54731.17 88888.00 2014-10-30 09:29:52.412 303 11095.33 63.75 54731.03 88888.00 2014-10-30 09:29:52.912 303 11095.29 63.86 54730.92 88888.00 2014-10-30 09:29:53.412 303 11095.27 63.96 54730.79 88888.00 2014-10-30 09:29:53.912 303 11095.21 63.93 54730.80 88888.00 2014-10-30 09:29:54.412 303 11095.16 63.96 54730.59 88888.00 2014-10-30 09:29:54.912 303 11095.08 64.12 54730.48 88888.00 2014-10-30 09:29:55.412 303 11095.06 64.36 54730.40 88888.00 2014-10-30 09:29:55.912 303 11095.03 64.52 54730.32 88888.00 2014-10-30 09:29:56.412 303 11094.96 64.58 54730.18 88888.00 2014-10-30 09:29:56.912 303 11094.91 64.72 54730.08 88888.00 2014-10-30 09:29:57.412 303 11094.80 64.87 54730.06 88888.00 2014-10-30 09:29:57.912 303 11094.80 64.98 54730.00 88888.00 2014-10-30 09:29:58.412 303 11094.77 65.11 54729.94 88888.00 2014-10-30 09:29:58.912 303 11094.75 65.23 54729.89 88888.00 2014-10-30 09:29:59.412 303 11094.68 65.37 54729.79 88888.00 2014-10-30 09:29:59.912 303 11094.58 65.61 54729.71 88888.00 2014-10-30 09:30:00.412 303 11094.55 65.82 54729.59 88888.00 2014-10-30 09:30:00.912 303 11094.49 66.02 54729.54 88888.00 2014-10-30 09:30:01.412 303 11094.44 66.12 54729.39 88888.00 2014-10-30 09:30:01.912 303 11094.40 66.40 54729.26 88888.00 2014-10-30 09:30:02.412 303 11094.38 66.58 54729.22 88888.00 2014-10-30 09:30:02.912 303 11094.29 66.70 54729.10 88888.00 2014-10-30 09:30:03.412 303 11094.22 66.80 54728.91 88888.00 2014-10-30 09:30:03.912 303 11094.28 66.95 54728.78 88888.00 2014-10-30 09:30:04.412 303 11094.21 67.00 54728.66 88888.00 2014-10-30 09:30:04.912 303 11094.12 67.16 54728.55 88888.00 2014-10-30 09:30:05.412 303 11094.11 67.31 54728.38 88888.00 2014-10-30 09:30:05.912 303 11094.05 67.43 54728.33 88888.00 2014-10-30 09:30:06.412 303 11093.97 67.48 54728.30 88888.00 2014-10-30 09:30:06.912 303 11094.02 67.65 54728.21 88888.00 2014-10-30 09:30:07.412 303 11094.02 67.76 54728.10 88888.00 2014-10-30 09:30:07.912 303 11093.95 67.92 54727.92 88888.00 2014-10-30 09:30:08.412 303 11094.03 68.15 54727.83 88888.00 2014-10-30 09:30:08.912 303 11093.98 68.28 54727.72 88888.00 2014-10-30 09:30:09.412 303 11093.95 68.41 54727.66 88888.00 2014-10-30 09:30:09.912 303 11093.88 68.55 54727.60 88888.00 2014-10-30 09:30:10.412 303 11093.87 68.69 54727.48 88888.00 2014-10-30 09:30:10.912 303 11093.79 68.89 54727.42 88888.00 2014-10-30 09:30:11.412 303 11093.72 69.03 54727.36 88888.00 2014-10-30 09:30:11.912 303 11093.71 69.23 54727.34 88888.00 2014-10-30 09:30:12.412 303 11093.67 69.36 54727.25 88888.00 2014-10-30 09:30:12.912 303 11093.60 69.48 54727.13 88888.00 2014-10-30 09:30:13.412 303 11093.53 69.66 54727.07 88888.00 2014-10-30 09:30:13.912 303 11093.51 69.79 54726.94 88888.00 2014-10-30 09:30:14.412 303 11093.45 69.88 54726.90 88888.00 2014-10-30 09:30:14.912 303 11093.40 70.02 54726.84 88888.00 2014-10-30 09:30:15.412 303 11093.36 70.16 54726.77 88888.00 2014-10-30 09:30:15.912 303 11093.34 70.25 54726.69 88888.00 2014-10-30 09:30:16.412 303 11093.34 70.47 54726.62 88888.00 2014-10-30 09:30:16.912 303 11093.34 70.70 54726.51 88888.00 2014-10-30 09:30:17.412 303 11093.22 70.86 54726.34 88888.00 2014-10-30 09:30:17.912 303 11093.18 70.93 54726.31 88888.00 2014-10-30 09:30:18.412 303 11093.15 71.14 54726.22 88888.00 2014-10-30 09:30:18.912 303 11093.14 71.40 54726.14 88888.00 2014-10-30 09:30:19.412 303 11093.11 71.54 54726.10 88888.00 2014-10-30 09:30:19.912 303 11093.12 71.50 54726.08 88888.00 2014-10-30 09:30:20.412 303 11093.11 71.65 54726.07 88888.00 2014-10-30 09:30:20.912 303 11093.02 71.81 54726.05 88888.00 2014-10-30 09:30:21.412 303 11092.99 71.74 54726.05 88888.00 2014-10-30 09:30:21.912 303 11092.98 71.85 54725.99 88888.00 2014-10-30 09:30:22.412 303 11092.96 71.98 54725.84 88888.00 2014-10-30 09:30:22.912 303 11093.02 72.07 54725.78 88888.00 2014-10-30 09:30:23.412 303 11092.99 72.27 54725.63 88888.00 2014-10-30 09:30:23.912 303 11092.99 72.36 54725.58 88888.00 2014-10-30 09:30:24.412 303 11092.91 72.47 54725.64 88888.00 2014-10-30 09:30:24.912 303 11092.91 72.50 54725.62 88888.00 2014-10-30 09:30:25.412 303 11092.86 72.60 54725.58 88888.00 2014-10-30 09:30:25.912 303 11092.88 72.66 54725.55 88888.00 2014-10-30 09:30:26.412 303 11092.92 72.72 54725.46 88888.00 2014-10-30 09:30:26.912 303 11092.98 72.81 54725.36 88888.00 2014-10-30 09:30:27.412 303 11092.98 72.90 54725.36 88888.00 2014-10-30 09:30:27.912 303 11093.02 73.09 54725.36 88888.00 2014-10-30 09:30:28.412 303 11093.04 73.19 54725.27 88888.00 2014-10-30 09:30:28.912 303 11092.99 73.09 54725.21 88888.00 2014-10-30 09:30:29.412 303 11093.03 73.22 54725.23 88888.00 2014-10-30 09:30:29.912 303 11092.97 73.33 54725.24 88888.00 2014-10-30 09:30:30.412 303 11093.02 73.40 54725.18 88888.00 2014-10-30 09:30:30.912 303 11093.03 73.41 54725.19 88888.00 2014-10-30 09:30:31.412 303 11093.02 73.46 54725.12 88888.00 2014-10-30 09:30:31.912 303 11093.04 73.55 54725.10 88888.00 2014-10-30 09:30:32.412 303 11093.08 73.70 54725.06 88888.00 2014-10-30 09:30:32.912 303 11093.12 73.74 54725.08 88888.00 2014-10-30 09:30:33.412 303 11093.18 73.85 54725.12 88888.00 2014-10-30 09:30:33.912 303 11093.22 73.90 54725.09 88888.00 2014-10-30 09:30:34.412 303 11093.13 74.02 54725.03 88888.00 2014-10-30 09:30:34.912 303 11093.07 74.10 54725.04 88888.00 2014-10-30 09:30:35.412 303 11093.12 74.10 54725.04 88888.00 2014-10-30 09:30:35.912 303 11093.19 74.04 54725.03 88888.00 2014-10-30 09:30:36.412 303 11093.25 73.99 54725.01 88888.00 2014-10-30 09:30:36.912 303 11093.28 74.06 54724.97 88888.00 2014-10-30 09:30:37.412 303 11093.20 74.24 54725.02 88888.00 2014-10-30 09:30:37.912 303 11093.28 74.40 54724.95 88888.00 2014-10-30 09:30:38.412 303 11093.34 74.43 54724.88 88888.00 2014-10-30 09:30:38.912 303 11093.29 74.56 54724.87 88888.00 2014-10-30 09:30:39.412 303 11093.23 74.58 54724.86 88888.00 2014-10-30 09:30:39.912 303 11093.27 74.56 54724.93 88888.00 2014-10-30 09:30:40.412 303 11093.25 74.51 54724.91 88888.00 2014-10-30 09:30:40.912 303 11093.18 74.49 54724.86 88888.00 2014-10-30 09:30:41.412 303 11093.15 74.55 54724.88 88888.00 2014-10-30 09:30:41.912 303 11093.14 74.56 54724.85 88888.00 2014-10-30 09:30:42.412 303 11093.15 74.58 54724.77 88888.00 2014-10-30 09:30:42.912 303 11093.17 74.64 54724.78 88888.00 2014-10-30 09:30:43.412 303 11093.19 74.58 54724.74 88888.00 2014-10-30 09:30:43.912 303 11093.18 74.64 54724.77 88888.00 2014-10-30 09:30:44.412 303 11093.22 74.73 54724.85 88888.00 2014-10-30 09:30:44.912 303 11093.24 74.78 54724.84 88888.00 2014-10-30 09:30:45.412 303 11093.14 74.84 54724.82 88888.00 2014-10-30 09:30:45.912 303 11093.06 74.89 54724.78 88888.00 2014-10-30 09:30:46.412 303 11093.02 74.85 54724.83 88888.00 2014-10-30 09:30:46.912 303 11093.01 74.85 54724.99 88888.00 2014-10-30 09:30:47.412 303 11093.01 74.69 54725.02 88888.00 2014-10-30 09:30:47.912 303 11092.98 74.72 54725.00 88888.00 2014-10-30 09:30:48.412 303 11092.97 74.80 54725.06 88888.00 2014-10-30 09:30:48.912 303 11092.86 74.86 54725.11 88888.00 2014-10-30 09:30:49.412 303 11092.85 74.74 54725.11 88888.00 2014-10-30 09:30:49.912 303 11092.90 74.69 54725.06 88888.00 2014-10-30 09:30:50.412 303 11092.91 74.73 54725.09 88888.00 2014-10-30 09:30:50.912 303 11092.91 74.77 54725.15 88888.00 2014-10-30 09:30:51.412 303 11092.91 74.83 54725.22 88888.00 2014-10-30 09:30:51.912 303 11092.85 74.82 54725.28 88888.00 2014-10-30 09:30:52.412 303 11092.85 74.82 54725.35 88888.00 2014-10-30 09:30:52.912 303 11092.85 74.73 54725.32 88888.00 2014-10-30 09:30:53.412 303 11092.88 74.58 54725.38 88888.00 2014-10-30 09:30:53.912 303 11092.85 74.56 54725.45 88888.00 2014-10-30 09:30:54.412 303 11092.80 74.59 54725.48 88888.00 2014-10-30 09:30:54.912 303 11092.81 74.65 54725.53 88888.00 2014-10-30 09:30:55.412 303 11092.83 74.63 54725.55 88888.00 2014-10-30 09:30:55.912 303 11092.81 74.66 54725.70 88888.00 2014-10-30 09:30:56.412 303 11092.87 74.61 54725.72 88888.00 2014-10-30 09:30:56.912 303 11092.85 74.66 54725.73 88888.00 2014-10-30 09:30:57.412 303 11092.88 74.59 54725.74 88888.00 2014-10-30 09:30:57.912 303 11092.99 74.47 54725.78 88888.00 2014-10-30 09:30:58.412 303 11092.99 74.40 54725.87 88888.00 2014-10-30 09:30:58.912 303 11092.94 74.36 54725.90 88888.00 2014-10-30 09:30:59.412 303 11092.97 74.44 54725.96 88888.00 2014-10-30 09:30:59.912 303 11093.02 74.42 54725.83 88888.00 2014-10-30 09:31:00.412 303 11092.99 74.39 54725.98 88888.00 2014-10-30 09:31:00.912 303 11093.02 74.22 54726.05 88888.00 2014-10-30 09:31:01.412 303 11093.09 74.24 54726.05 88888.00 2014-10-30 09:31:01.912 303 11093.04 74.29 54726.06 88888.00 2014-10-30 09:31:02.412 303 11093.08 74.27 54726.09 88888.00 2014-10-30 09:31:02.912 303 11093.06 74.26 54726.07 88888.00 2014-10-30 09:31:03.412 303 11093.08 74.22 54726.03 88888.00 2014-10-30 09:31:03.912 303 11093.06 74.18 54726.15 88888.00 2014-10-30 09:31:04.412 303 11093.02 74.07 54726.13 88888.00 2014-10-30 09:31:04.912 303 11092.98 74.00 54726.13 88888.00 2014-10-30 09:31:05.412 303 11093.02 73.95 54726.13 88888.00 2014-10-30 09:31:05.912 303 11093.03 73.88 54726.20 88888.00 2014-10-30 09:31:06.412 303 11093.06 73.82 54726.23 88888.00 2014-10-30 09:31:06.912 303 11093.08 73.82 54726.28 88888.00 2014-10-30 09:31:07.412 303 11093.02 73.91 54726.31 88888.00 2014-10-30 09:31:07.912 303 11093.06 73.91 54726.41 88888.00 2014-10-30 09:31:08.412 303 11093.08 73.77 54726.46 88888.00 2014-10-30 09:31:08.912 303 11093.09 73.72 54726.43 88888.00 2014-10-30 09:31:09.412 303 11093.08 73.68 54726.41 88888.00 2014-10-30 09:31:09.912 303 11093.07 73.65 54726.43 88888.00 2014-10-30 09:31:10.412 303 11093.07 73.58 54726.45 88888.00 2014-10-30 09:31:10.912 303 11093.02 73.58 54726.47 88888.00 2014-10-30 09:31:11.412 303 11093.04 73.58 54726.49 88888.00 2014-10-30 09:31:11.912 303 11093.11 73.48 54726.47 88888.00 2014-10-30 09:31:12.412 303 11093.14 73.39 54726.42 88888.00 2014-10-30 09:31:12.912 303 11093.22 73.36 54726.44 88888.00 2014-10-30 09:31:13.412 303 11093.28 73.28 54726.45 88888.00 2014-10-30 09:31:13.912 303 11093.33 73.28 54726.51 88888.00 2014-10-30 09:31:14.412 303 11093.36 73.29 54726.50 88888.00 2014-10-30 09:31:14.912 303 11093.40 73.24 54726.49 88888.00 2014-10-30 09:31:15.412 303 11093.46 73.15 54726.46 88888.00 2014-10-30 09:31:15.912 303 11093.43 73.11 54726.46 88888.00 2014-10-30 09:31:16.412 303 11093.45 73.08 54726.53 88888.00 2014-10-30 09:31:16.912 303 11093.48 73.01 54726.55 88888.00 2014-10-30 09:31:17.412 303 11093.58 73.01 54726.57 88888.00 2014-10-30 09:31:17.912 303 11093.56 72.97 54726.57 88888.00 2014-10-30 09:31:18.412 303 11093.61 72.91 54726.51 88888.00 2014-10-30 09:31:18.912 303 11093.66 72.91 54726.54 88888.00 2014-10-30 09:31:19.412 303 11093.69 72.82 54726.51 88888.00 2014-10-30 09:31:19.912 303 11093.69 72.82 54726.49 88888.00 2014-10-30 09:31:20.412 303 11093.76 72.80 54726.51 88888.00 2014-10-30 09:31:20.912 303 11093.76 72.81 54726.50 88888.00 2014-10-30 09:31:21.412 303 11093.74 72.82 54726.47 88888.00 2014-10-30 09:31:21.912 303 11093.76 72.79 54726.50 88888.00 2014-10-30 09:31:22.412 303 11093.90 72.69 54726.50 88888.00 2014-10-30 09:31:22.912 303 11093.87 72.61 54726.47 88888.00 2014-10-30 09:31:23.412 303 11093.93 72.52 54726.44 88888.00 2014-10-30 09:31:23.912 303 11094.05 72.38 54726.38 88888.00 2014-10-30 09:31:24.412 303 11094.11 72.33 54726.32 88888.00 2014-10-30 09:31:24.912 303 11094.09 72.30 54726.26 88888.00 2014-10-30 09:31:25.412 303 11094.14 72.23 54726.32 88888.00 2014-10-30 09:31:25.912 303 11094.22 72.22 54726.24 88888.00 2014-10-30 09:31:26.412 303 11094.27 72.22 54726.17 88888.00 2014-10-30 09:31:26.912 303 11094.35 72.07 54726.19 88888.00 2014-10-30 09:31:27.412 303 11094.37 71.93 54726.09 88888.00 2014-10-30 09:31:27.912 303 11094.40 71.82 54726.02 88888.00 2014-10-30 09:31:28.412 303 11094.42 71.82 54726.05 88888.00 2014-10-30 09:31:28.912 303 11094.37 71.78 54725.99 88888.00 2014-10-30 09:31:29.412 303 11094.47 71.72 54725.98 88888.00 2014-10-30 09:31:29.912 303 11094.61 71.67 54725.99 88888.00 2014-10-30 09:31:30.413 303 11094.61 71.64 54725.97 88888.00 2014-10-30 09:31:30.913 303 11094.58 71.64 54725.98 88888.00 2014-10-30 09:31:31.413 303 11094.60 71.63 54726.06 88888.00 2014-10-30 09:31:31.913 303 11094.66 71.64 54726.09 88888.00 2014-10-30 09:31:32.413 303 11094.71 71.63 54726.14 88888.00 2014-10-30 09:31:32.913 303 11094.74 71.64 54726.01 88888.00 2014-10-30 09:31:33.413 303 11094.74 71.67 54726.00 88888.00 2014-10-30 09:31:33.913 303 11094.77 71.60 54725.96 88888.00 2014-10-30 09:31:34.413 303 11094.80 71.56 54726.02 88888.00 2014-10-30 09:31:34.913 303 11094.86 71.56 54725.92 88888.00 2014-10-30 09:31:35.413 303 11094.84 71.55 54725.90 88888.00 2014-10-30 09:31:35.913 303 11094.90 71.53 54725.91 88888.00 2014-10-30 09:31:36.413 303 11095.00 71.51 54725.87 88888.00 2014-10-30 09:31:36.913 303 11094.98 71.52 54725.85 88888.00 2014-10-30 09:31:37.413 303 11094.98 71.51 54725.83 88888.00 2014-10-30 09:31:37.913 303 11094.96 71.56 54725.82 88888.00 2014-10-30 09:31:38.413 303 11095.03 71.53 54725.70 88888.00 2014-10-30 09:31:38.913 303 11095.02 71.48 54725.68 88888.00 2014-10-30 09:31:39.413 303 11095.02 71.40 54725.67 88888.00 2014-10-30 09:31:39.913 303 11095.08 71.40 54725.68 88888.00 2014-10-30 09:31:40.413 303 11095.13 71.42 54725.73 88888.00 2014-10-30 09:31:40.913 303 11095.13 71.44 54725.76 88888.00 2014-10-30 09:31:41.413 303 11095.17 71.50 54725.70 88888.00 2014-10-30 09:31:41.913 303 11095.13 71.48 54725.65 88888.00 2014-10-30 09:31:42.413 303 11095.17 71.37 54725.61 88888.00 2014-10-30 09:31:42.913 303 11095.18 71.30 54725.64 88888.00 2014-10-30 09:31:43.413 303 11095.18 71.27 54725.64 88888.00 2014-10-30 09:31:43.913 303 11095.28 71.23 54725.57 88888.00 2014-10-30 09:31:44.413 303 11095.29 71.14 54725.54 88888.00 2014-10-30 09:31:44.913 303 11095.39 71.10 54725.48 88888.00 2014-10-30 09:31:45.413 303 11095.47 71.11 54725.41 88888.00 2014-10-30 09:31:45.913 303 11095.44 71.10 54725.39 88888.00 2014-10-30 09:31:46.413 303 11095.41 71.15 54725.38 88888.00 2014-10-30 09:31:46.913 303 11095.38 71.23 54725.38 88888.00 2014-10-30 09:31:47.413 303 11095.41 71.28 54725.43 88888.00 2014-10-30 09:31:47.913 303 11095.52 71.21 54725.46 88888.00 2014-10-30 09:31:48.413 303 11095.52 71.21 54725.43 88888.00 2014-10-30 09:31:48.913 303 11095.50 71.23 54725.47 88888.00 2014-10-30 09:31:49.413 303 11095.45 71.23 54725.46 88888.00 2014-10-30 09:31:49.913 303 11095.49 71.20 54725.41 88888.00 2014-10-30 09:31:50.413 303 11095.54 71.20 54725.39 88888.00 2014-10-30 09:31:50.913 303 11095.57 71.13 54725.44 88888.00 2014-10-30 09:31:51.413 303 11095.52 71.12 54725.47 88888.00 2014-10-30 09:31:51.913 303 11095.57 71.18 54725.45 88888.00 2014-10-30 09:31:52.413 303 11095.55 71.08 54725.46 88888.00 2014-10-30 09:31:52.913 303 11095.58 71.01 54725.52 88888.00 2014-10-30 09:31:53.413 303 11095.58 71.00 54725.47 88888.00 2014-10-30 09:31:53.913 303 11095.60 71.01 54725.47 88888.00 2014-10-30 09:31:54.413 303 11095.68 70.94 54725.52 88888.00 2014-10-30 09:31:54.913 303 11095.68 70.94 54725.39 88888.00 2014-10-30 09:31:55.413 303 11095.68 70.96 54725.39 88888.00 2014-10-30 09:31:55.913 303 11095.66 70.93 54725.38 88888.00 2014-10-30 09:31:56.413 303 11095.65 70.87 54725.32 88888.00 2014-10-30 09:31:56.913 303 11095.64 70.89 54725.36 88888.00 2014-10-30 09:31:57.413 303 11095.71 71.01 54725.36 88888.00 2014-10-30 09:31:57.913 303 11095.73 71.10 54725.40 88888.00 2014-10-30 09:31:58.413 303 11095.75 71.11 54725.43 88888.00 2014-10-30 09:31:58.913 303 11095.79 71.09 54725.43 88888.00 2014-10-30 09:31:59.413 303 11095.85 71.10 54725.44 88888.00 2014-10-30 09:31:59.913 303 11095.91 71.12 54725.41 88888.00 2014-10-30 09:32:00.413 303 11095.94 71.09 54725.33 88888.00 2014-10-30 09:32:00.913 303 11096.01 71.01 54725.30 88888.00 2014-10-30 09:32:01.413 303 11095.99 71.03 54725.29 88888.00 2014-10-30 09:32:01.913 303 11095.97 71.06 54725.31 88888.00 2014-10-30 09:32:02.413 303 11095.96 71.05 54725.28 88888.00 2014-10-30 09:32:02.913 303 11096.06 71.01 54725.27 88888.00 2014-10-30 09:32:03.413 303 11096.05 71.06 54725.20 88888.00 2014-10-30 09:32:03.913 303 11096.05 71.14 54725.14 88888.00 2014-10-30 09:32:04.413 303 11096.07 71.06 54725.21 88888.00 2014-10-30 09:32:04.913 303 11096.21 71.02 54725.26 88888.00 2014-10-30 09:32:05.413 303 11096.20 71.09 54725.29 88888.00 2014-10-30 09:32:05.913 303 11096.21 71.09 54725.22 88888.00 2014-10-30 09:32:06.413 303 11096.25 71.08 54725.30 88888.00 2014-10-30 09:32:06.913 303 11096.21 71.12 54725.31 88888.00 2014-10-30 09:32:07.413 303 11096.30 71.15 54725.23 88888.00 2014-10-30 09:32:07.913 303 11096.32 71.08 54725.21 88888.00 2014-10-30 09:32:08.413 303 11096.32 71.11 54725.17 88888.00 2014-10-30 09:32:08.913 303 11096.38 71.04 54725.12 88888.00 2014-10-30 09:32:09.413 303 11096.52 70.96 54725.05 88888.00 2014-10-30 09:32:09.913 303 11096.47 71.04 54725.10 88888.00 2014-10-30 09:32:10.413 303 11096.56 71.04 54725.10 88888.00 2014-10-30 09:32:10.913 303 11096.64 71.08 54725.02 88888.00 2014-10-30 09:32:11.413 303 11096.70 71.06 54725.01 88888.00 2014-10-30 09:32:11.913 303 11096.78 71.11 54724.93 88888.00 2014-10-30 09:32:12.413 303 11096.81 71.10 54724.82 88888.00 2014-10-30 09:32:12.913 303 11096.90 71.01 54724.80 88888.00 2014-10-30 09:32:13.413 303 11096.98 71.00 54724.78 88888.00 2014-10-30 09:32:13.913 303 11097.03 70.91 54724.73 88888.00 2014-10-30 09:32:14.413 303 11097.05 70.84 54724.68 88888.00 2014-10-30 09:32:14.913 303 11097.10 70.83 54724.66 88888.00 2014-10-30 09:32:15.413 303 11097.17 70.78 54724.52 88888.00 2014-10-30 09:32:15.913 303 11097.22 70.76 54724.56 88888.00 2014-10-30 09:32:16.413 303 11097.27 70.71 54724.47 88888.00 2014-10-30 09:32:16.913 303 11097.27 70.68 54724.42 88888.00 2014-10-30 09:32:17.413 303 11097.26 70.71 54724.43 88888.00 2014-10-30 09:32:17.913 303 11097.25 70.67 54724.40 88888.00 2014-10-30 09:32:18.413 303 11097.26 70.62 54724.35 88888.00 2014-10-30 09:32:18.913 303 11097.27 70.54 54724.42 88888.00 2014-10-30 09:32:19.413 303 11097.32 70.51 54724.40 88888.00 2014-10-30 09:32:19.913 303 11097.36 70.41 54724.31 88888.00 2014-10-30 09:32:20.413 303 11097.37 70.26 54724.22 88888.00 2014-10-30 09:32:20.913 303 11097.50 70.19 54724.21 88888.00 2014-10-30 09:32:21.413 303 11097.57 70.15 54724.18 88888.00 2014-10-30 09:32:21.913 303 11097.57 70.16 54724.25 88888.00 2014-10-30 09:32:22.413 303 11097.64 70.11 54724.14 88888.00 2014-10-30 09:32:22.913 303 11097.63 70.08 54724.04 88888.00 2014-10-30 09:32:23.413 303 11097.63 70.07 54724.09 88888.00 2014-10-30 09:32:23.913 303 11097.68 70.00 54724.03 88888.00 2014-10-30 09:32:24.413 303 11097.77 69.94 54723.94 88888.00 2014-10-30 09:32:24.913 303 11097.74 69.92 54723.95 88888.00 2014-10-30 09:32:25.413 303 11097.71 69.94 54723.96 88888.00 2014-10-30 09:32:25.913 303 11097.85 69.94 54723.97 88888.00 2014-10-30 09:32:26.413 303 11097.89 69.93 54724.00 88888.00 2014-10-30 09:32:26.913 303 11097.94 69.88 54723.92 88888.00 2014-10-30 09:32:27.413 303 11098.01 69.80 54723.91 88888.00 2014-10-30 09:32:27.913 303 11098.05 69.82 54723.92 88888.00 2014-10-30 09:32:28.413 303 11098.10 69.80 54723.83 88888.00 2014-10-30 09:32:28.913 303 11098.15 69.80 54723.85 88888.00 2014-10-30 09:32:29.413 303 11098.20 69.78 54723.85 88888.00 2014-10-30 09:32:29.913 303 11098.26 69.69 54723.88 88888.00 2014-10-30 09:32:30.413 303 11098.36 69.57 54723.89 88888.00 2014-10-30 09:32:30.913 303 11098.39 69.56 54723.88 88888.00 2014-10-30 09:32:31.413 303 11098.41 69.56 54723.86 88888.00 2014-10-30 09:32:31.913 303 11098.46 69.49 54723.82 88888.00 2014-10-30 09:32:32.413 303 11098.51 69.48 54723.85 88888.00 2014-10-30 09:32:32.913 303 11098.67 69.42 54723.83 88888.00 2014-10-30 09:32:33.413 303 11098.73 69.37 54723.81 88888.00 2014-10-30 09:32:33.913 303 11098.78 69.39 54723.88 88888.00 2014-10-30 09:32:34.413 303 11098.82 69.31 54723.88 88888.00 2014-10-30 09:32:34.913 303 11098.93 69.27 54723.88 88888.00 2014-10-30 09:32:35.413 303 11099.03 69.25 54723.86 88888.00 2014-10-30 09:32:35.913 303 11099.08 69.17 54723.83 88888.00 2014-10-30 09:32:36.413 303 11099.09 69.04 54723.80 88888.00 2014-10-30 09:32:36.913 303 11099.18 69.01 54723.78 88888.00 2014-10-30 09:32:37.413 303 11099.29 69.01 54723.65 88888.00 2014-10-30 09:32:37.913 303 11099.36 68.95 54723.61 88888.00 2014-10-30 09:32:38.413 303 11099.37 68.90 54723.57 88888.00 2014-10-30 09:32:38.913 303 11099.45 68.85 54723.62 88888.00 2014-10-30 09:32:39.413 303 11099.56 68.78 54723.65 88888.00 2014-10-30 09:32:39.913 303 11099.56 68.76 54723.65 88888.00 2014-10-30 09:32:40.413 303 11099.55 68.83 54723.64 88888.00 2014-10-30 09:32:40.913 303 11099.62 68.74 54723.61 88888.00 2014-10-30 09:32:41.413 303 11099.67 68.66 54723.60 88888.00 2014-10-30 09:32:41.913 303 11099.77 68.58 54723.54 88888.00 2014-10-30 09:32:42.413 303 11099.80 68.49 54723.51 88888.00 2014-10-30 09:32:42.913 303 11099.80 68.43 54723.51 88888.00 2014-10-30 09:32:43.413 303 11099.80 68.32 54723.47 88888.00 2014-10-30 09:32:43.913 303 11099.86 68.25 54723.24 88888.00 2014-10-30 09:32:44.413 303 11100.02 68.24 54723.34 88888.00 2014-10-30 09:32:44.913 303 11100.08 68.33 54723.38 88888.00 2014-10-30 09:32:45.413 303 11100.03 68.39 54723.36 88888.00 2014-10-30 09:32:45.913 303 11100.04 68.38 54723.37 88888.00 2014-10-30 09:32:46.413 303 11100.09 68.26 54723.35 88888.00 2014-10-30 09:32:46.913 303 11100.17 68.19 54723.31 88888.00 2014-10-30 09:32:47.413 303 11100.22 68.19 54723.28 88888.00 2014-10-30 09:32:47.913 303 11100.34 68.11 54723.22 88888.00 2014-10-30 09:32:48.413 303 11100.38 68.09 54723.16 88888.00 2014-10-30 09:32:48.913 303 11100.39 68.05 54723.13 88888.00 2014-10-30 09:32:49.413 303 11100.48 67.94 54723.11 88888.00 2014-10-30 09:32:49.913 303 11100.55 67.84 54723.04 88888.00 2014-10-30 09:32:50.413 303 11100.66 67.74 54723.06 88888.00 2014-10-30 09:32:50.913 303 11100.73 67.65 54723.07 88888.00 2014-10-30 09:32:51.413 303 11100.71 67.67 54723.09 88888.00 2014-10-30 09:32:51.913 303 11100.76 67.65 54723.06 88888.00 2014-10-30 09:32:52.413 303 11100.82 67.56 54723.02 88888.00 2014-10-30 09:32:52.913 303 11100.87 67.56 54722.99 88888.00 2014-10-30 09:32:53.413 303 11100.83 67.56 54722.96 88888.00 2014-10-30 09:32:53.913 303 11100.85 67.47 54723.01 88888.00 2014-10-30 09:32:54.413 303 11100.90 67.55 54722.95 88888.00 2014-10-30 09:32:54.913 303 11100.85 67.48 54722.99 88888.00 2014-10-30 09:32:55.413 303 11100.95 67.29 54723.04 88888.00 2014-10-30 09:32:55.913 303 11100.93 67.34 54722.96 88888.00 2014-10-30 09:32:56.413 303 11100.92 67.33 54722.90 88888.00 2014-10-30 09:32:56.913 303 11100.96 67.18 54722.82 88888.00 2014-10-30 09:32:57.413 303 11100.97 67.03 54722.83 88888.00 2014-10-30 09:32:57.913 303 11101.04 66.96 54722.89 88888.00 2014-10-30 09:32:58.413 303 11101.09 66.91 54722.94 88888.00 2014-10-30 09:32:58.913 303 11101.09 66.97 54722.93 88888.00 2014-10-30 09:32:59.413 303 11101.07 67.07 54722.96 88888.00 2014-10-30 09:32:59.913 303 11101.04 66.97 54723.00 88888.00 2014-10-30 09:33:00.413 303 11101.13 66.86 54723.03 88888.00 2014-10-30 09:33:00.913 303 11101.17 66.82 54723.06 88888.00 2014-10-30 09:33:01.413 303 11101.19 66.75 54723.04 88888.00 2014-10-30 09:33:01.913 303 11101.18 66.69 54723.06 88888.00 2014-10-30 09:33:02.413 303 11101.23 66.64 54723.03 88888.00 2014-10-30 09:33:02.913 303 11101.29 66.59 54723.04 88888.00 2014-10-30 09:33:03.413 303 11101.23 66.65 54723.03 88888.00 2014-10-30 09:33:03.913 303 11101.27 66.61 54723.11 88888.00 2014-10-30 09:33:04.413 303 11101.33 66.62 54723.21 88888.00 2014-10-30 09:33:04.913 303 11101.33 66.52 54723.20 88888.00 2014-10-30 09:33:05.413 303 11101.33 66.49 54723.20 88888.00 2014-10-30 09:33:05.913 303 11101.32 66.47 54723.28 88888.00 2014-10-30 09:33:06.413 303 11101.30 66.50 54723.27 88888.00 2014-10-30 09:33:06.913 303 11101.32 66.42 54723.30 88888.00 2014-10-30 09:33:07.413 303 11101.35 66.38 54723.25 88888.00 2014-10-30 09:33:07.913 303 11101.35 66.27 54723.27 88888.00 2014-10-30 09:33:08.413 303 11101.33 66.20 54723.33 88888.00 2014-10-30 09:33:08.913 303 11101.38 66.14 54723.33 88888.00 2014-10-30 09:33:09.413 303 11101.45 66.10 54723.29 88888.00 2014-10-30 09:33:09.913 303 11101.44 66.11 54723.31 88888.00 2014-10-30 09:33:10.413 303 11101.39 66.08 54723.29 88888.00 2014-10-30 09:33:10.913 303 11101.41 66.07 54723.25 88888.00 2014-10-30 09:33:11.413 303 11101.43 66.02 54723.28 88888.00 2014-10-30 09:33:11.913 303 11101.43 65.90 54723.39 88888.00 2014-10-30 09:33:12.413 303 11101.37 65.93 54723.36 88888.00 2014-10-30 09:33:12.913 303 11101.38 65.95 54723.36 88888.00 2014-10-30 09:33:13.413 303 11101.37 65.83 54723.43 88888.00 2014-10-30 09:33:13.913 303 11101.30 65.83 54723.39 88888.00 2014-10-30 09:33:14.413 303 11101.25 65.82 54723.33 88888.00 2014-10-30 09:33:14.913 303 11101.27 65.77 54723.35 88888.00 2014-10-30 09:33:15.413 303 11101.18 65.71 54723.38 88888.00 2014-10-30 09:33:15.913 303 11101.14 65.66 54723.39 88888.00 2014-10-30 09:33:16.413 303 11101.16 65.59 54723.34 88888.00 2014-10-30 09:33:16.913 303 11101.13 65.51 54723.44 88888.00 2014-10-30 09:33:17.413 303 11101.11 65.52 54723.43 88888.00 2014-10-30 09:33:17.913 303 11101.12 65.46 54723.39 88888.00 2014-10-30 09:33:18.413 303 11101.12 65.46 54723.42 88888.00 2014-10-30 09:33:18.913 303 11101.08 65.42 54723.47 88888.00 2014-10-30 09:33:19.413 303 11101.14 65.38 54723.55 88888.00 2014-10-30 09:33:19.913 303 11101.09 65.38 54723.61 88888.00 2014-10-30 09:33:20.413 303 11101.04 65.38 54723.64 88888.00 2014-10-30 09:33:20.913 303 11100.96 65.36 54723.64 88888.00 2014-10-30 09:33:21.413 303 11100.98 65.38 54723.65 88888.00 2014-10-30 09:33:21.913 303 11101.06 65.36 54723.61 88888.00 2014-10-30 09:33:22.413 303 11101.13 65.35 54723.57 88888.00 2014-10-30 09:33:22.913 303 11101.08 65.35 54723.55 88888.00 2014-10-30 09:33:23.413 303 11101.03 65.27 54723.56 88888.00 2014-10-30 09:33:23.913 303 11100.96 65.25 54723.61 88888.00 2014-10-30 09:33:24.413 303 11100.95 65.31 54723.61 88888.00 2014-10-30 09:33:24.913 303 11100.90 65.34 54723.62 88888.00 2014-10-30 09:33:25.413 303 11100.87 65.28 54723.63 88888.00 2014-10-30 09:33:25.913 303 11100.88 65.22 54723.64 88888.00 2014-10-30 09:33:26.413 303 11100.91 65.19 54723.56 88888.00 2014-10-30 09:33:26.913 303 11100.82 65.14 54723.62 88888.00 2014-10-30 09:33:27.413 303 11100.77 65.09 54723.66 88888.00 2014-10-30 09:33:27.913 303 11100.80 65.11 54723.69 88888.00 2014-10-30 09:33:28.413 303 11100.75 65.18 54723.79 88888.00 2014-10-30 09:33:28.913 303 11100.70 65.02 54723.80 88888.00 2014-10-30 09:33:29.413 303 11100.78 64.88 54723.81 88888.00 2014-10-30 09:33:29.913 303 11100.83 64.87 54723.81 88888.00 2014-10-30 09:33:30.413 303 11100.82 64.92 54723.89 88888.00 2014-10-30 09:33:30.913 303 11100.80 64.89 54724.00 88888.00 2014-10-30 09:33:31.413 303 11100.83 64.94 54723.98 88888.00 2014-10-30 09:33:31.913 303 11100.86 64.90 54723.97 88888.00 2014-10-30 09:33:32.413 303 11100.88 64.80 54723.98 88888.00 2014-10-30 09:33:32.913 303 11100.96 64.77 54723.96 88888.00 2014-10-30 09:33:33.413 303 11100.93 64.80 54723.97 88888.00 2014-10-30 09:33:33.913 303 11100.93 64.69 54723.98 88888.00 2014-10-30 09:33:34.413 303 11100.93 64.63 54724.03 88888.00 2014-10-30 09:33:34.913 303 11100.91 64.67 54723.98 88888.00 2014-10-30 09:33:35.413 303 11100.86 64.63 54723.92 88888.00 2014-10-30 09:33:35.913 303 11100.83 64.60 54723.94 88888.00 2014-10-30 09:33:36.413 303 11100.86 64.60 54723.94 88888.00 2014-10-30 09:33:36.913 303 11100.82 64.70 54723.96 88888.00 2014-10-30 09:33:37.413 303 11100.81 64.69 54724.00 88888.00 2014-10-30 09:33:37.913 303 11100.78 64.71 54723.98 88888.00 2014-10-30 09:33:38.413 303 11100.86 64.67 54723.94 88888.00 2014-10-30 09:33:38.913 303 11100.88 64.67 54723.96 88888.00 2014-10-30 09:33:39.413 303 11100.88 64.59 54723.92 88888.00 2014-10-30 09:33:39.913 303 11100.86 64.56 54723.91 88888.00 2014-10-30 09:33:40.413 303 11100.82 64.60 54723.96 88888.00 2014-10-30 09:33:40.913 303 11100.83 64.51 54723.87 88888.00 2014-10-30 09:33:41.413 303 11100.82 64.47 54723.83 88888.00 2014-10-30 09:33:41.913 303 11100.77 64.58 54723.86 88888.00 2014-10-30 09:33:42.413 303 11100.76 64.56 54723.78 88888.00 2014-10-30 09:33:42.913 303 11100.69 64.56 54723.71 88888.00 2014-10-30 09:33:43.413 303 11100.64 64.64 54723.64 88888.00 2014-10-30 09:33:43.913 303 11100.65 64.60 54723.56 88888.00 2014-10-30 09:33:44.413 303 11100.62 64.58 54723.60 88888.00 2014-10-30 09:33:44.913 303 11100.51 64.51 54723.54 88888.00 2014-10-30 09:33:45.413 303 11100.57 64.38 54723.54 88888.00 2014-10-30 09:33:45.913 303 11100.57 64.36 54723.48 88888.00 2014-10-30 09:33:46.413 303 11100.54 64.41 54723.52 88888.00 2014-10-30 09:33:46.913 303 11100.49 64.39 54723.55 88888.00 2014-10-30 09:33:47.413 303 11100.50 64.36 54723.52 88888.00 2014-10-30 09:33:47.913 303 11100.43 64.38 54723.54 88888.00 2014-10-30 09:33:48.413 303 11100.35 64.38 54723.53 88888.00 2014-10-30 09:33:48.913 303 11100.25 64.47 54723.52 88888.00 2014-10-30 09:33:49.413 303 11100.20 64.44 54723.53 88888.00 2014-10-30 09:33:49.913 303 11100.22 64.34 54723.55 88888.00 2014-10-30 09:33:50.413 303 11100.18 64.45 54723.52 88888.00 2014-10-30 09:33:50.913 303 11100.13 64.33 54723.47 88888.00 2014-10-30 09:33:51.413 303 11100.04 64.22 54723.46 88888.00 2014-10-30 09:33:51.913 303 11100.02 64.22 54723.34 88888.00 2014-10-30 09:33:52.413 303 11099.98 64.08 54723.26 88888.00 2014-10-30 09:33:52.913 303 11099.96 64.01 54723.22 88888.00 2014-10-30 09:33:53.413 303 11099.96 63.97 54723.27 88888.00 2014-10-30 09:33:53.913 303 11099.94 63.88 54723.28 88888.00 2014-10-30 09:33:54.413 303 11099.94 63.83 54723.28 88888.00 2014-10-30 09:33:54.913 303 11099.97 63.83 54723.25 88888.00 2014-10-30 09:33:55.413 303 11099.89 63.88 54723.20 88888.00 2014-10-30 09:33:55.913 303 11099.89 63.87 54723.16 88888.00 2014-10-30 09:33:56.413 303 11099.92 63.82 54723.08 88888.00 2014-10-30 09:33:56.913 303 11099.84 63.83 54723.02 88888.00 2014-10-30 09:33:57.413 303 11099.77 63.92 54723.07 88888.00 2014-10-30 09:33:57.913 303 11099.73 63.92 54723.08 88888.00 2014-10-30 09:33:58.413 303 11099.68 63.84 54723.04 88888.00 2014-10-30 09:33:58.913 303 11099.67 63.88 54723.00 88888.00 2014-10-30 09:33:59.413 303 11099.66 63.93 54723.03 88888.00 2014-10-30 09:33:59.913 303 11099.54 63.86 54723.02 88888.00 2014-10-30 09:34:00.413 303 11099.46 63.83 54723.04 88888.00 2014-10-30 09:34:00.913 303 11099.47 63.83 54723.00 88888.00 2014-10-30 09:34:01.413 303 11099.45 63.86 54723.01 88888.00 2014-10-30 09:34:01.913 303 11099.40 63.93 54723.00 88888.00 2014-10-30 09:34:02.413 303 11099.23 63.90 54723.02 88888.00 2014-10-30 09:34:02.913 303 11099.18 63.76 54723.02 88888.00 2014-10-30 09:34:03.413 303 11099.15 63.88 54723.02 88888.00 2014-10-30 09:34:03.913 303 11099.03 64.04 54723.10 88888.00 2014-10-30 09:34:04.413 303 11098.93 64.00 54723.18 88888.00 2014-10-30 09:34:04.913 303 11098.86 64.03 54723.19 88888.00 2014-10-30 09:34:05.413 303 11098.77 63.93 54723.24 88888.00 2014-10-30 09:34:05.913 303 11098.79 63.95 54723.24 88888.00 2014-10-30 09:34:06.413 303 11098.77 64.03 54723.26 88888.00 2014-10-30 09:34:06.913 303 11098.77 63.95 54723.34 88888.00 2014-10-30 09:34:07.413 303 11098.78 63.76 54723.30 88888.00 2014-10-30 09:34:07.913 303 11098.81 63.76 54723.29 88888.00 2014-10-30 09:34:08.413 303 11098.88 63.86 54723.18 88888.00 2014-10-30 09:34:08.913 303 11098.78 63.93 54723.18 88888.00 2014-10-30 09:34:09.413 303 11098.72 63.97 54723.16 88888.00 2014-10-30 09:34:09.913 303 11098.73 63.96 54723.17 88888.00 2014-10-30 09:34:10.413 303 11098.72 63.95 54723.20 88888.00 2014-10-30 09:34:10.913 303 11098.60 64.03 54723.26 88888.00 2014-10-30 09:34:11.413 303 11098.46 64.12 54723.22 88888.00 2014-10-30 09:34:11.913 303 11098.42 64.16 54723.28 88888.00 2014-10-30 09:34:12.413 303 11098.42 64.18 54723.28 88888.00 2014-10-30 09:34:12.913 303 11098.32 64.24 54723.29 88888.00 2014-10-30 09:34:13.413 303 11098.16 64.31 54723.31 88888.00 2014-10-30 09:34:13.913 303 11098.11 64.39 54723.38 88888.00 2014-10-30 09:34:14.413 303 11098.03 64.53 54723.39 88888.00 2014-10-30 09:34:14.913 303 11097.96 64.66 54723.38 88888.00 2014-10-30 09:34:15.413 303 11097.95 64.75 54723.40 88888.00 2014-10-30 09:34:15.913 303 11097.93 64.79 54723.50 88888.00 2014-10-30 09:34:16.413 303 11097.88 64.87 54723.48 88888.00 2014-10-30 09:34:16.913 303 11097.75 64.85 54723.40 88888.00 2014-10-30 09:34:17.413 303 11097.68 64.80 54723.40 88888.00 2014-10-30 09:34:17.913 303 11097.66 64.80 54723.47 88888.00 2014-10-30 09:34:18.413 303 11097.69 64.88 54723.43 88888.00 2014-10-30 09:34:18.913 303 11097.57 64.86 54723.39 88888.00 2014-10-30 09:34:19.413 303 11097.48 64.84 54723.37 88888.00 2014-10-30 09:34:19.913 303 11097.42 65.00 54723.39 88888.00 2014-10-30 09:34:20.413 303 11097.35 65.11 54723.36 88888.00 2014-10-30 09:34:20.913 303 11097.27 65.03 54723.38 88888.00 2014-10-30 09:34:21.413 303 11097.19 64.98 54723.37 88888.00 2014-10-30 09:34:21.913 303 11097.06 65.00 54723.38 88888.00 2014-10-30 09:34:22.413 303 11096.99 65.06 54723.44 88888.00 2014-10-30 09:34:22.913 303 11096.94 65.23 54723.47 88888.00 2014-10-30 09:34:23.413 303 11096.88 65.32 54723.43 88888.00 2014-10-30 09:34:23.913 303 11096.80 65.29 54723.46 88888.00 2014-10-30 09:34:24.413 303 11096.68 65.22 54723.42 88888.00 2014-10-30 09:34:24.913 303 11096.69 65.23 54723.44 88888.00 2014-10-30 09:34:25.413 303 11096.59 65.31 54723.46 88888.00 2014-10-30 09:34:25.913 303 11096.58 65.46 54723.53 88888.00 2014-10-30 09:34:26.413 303 11096.56 65.53 54723.60 88888.00 2014-10-30 09:34:26.913 303 11096.39 65.56 54723.63 88888.00 2014-10-30 09:34:27.413 303 11096.28 65.68 54723.65 88888.00 2014-10-30 09:34:27.913 303 11096.22 65.79 54723.66 88888.00 2014-10-30 09:34:28.413 303 11096.16 65.91 54723.63 88888.00 2014-10-30 09:34:28.913 303 11096.00 65.97 54723.69 88888.00 2014-10-30 09:34:29.413 303 11095.92 65.98 54723.77 88888.00 2014-10-30 09:34:29.913 303 11095.83 66.04 54723.88 88888.00 2014-10-30 09:34:30.404 303 11095.71 66.14 54724.31 88888.00 2014-10-30 09:34:30.904 303 11095.58 66.13 54724.29 88888.00 2014-10-30 09:34:31.404 303 11095.54 66.18 54724.16 88888.00 2014-10-30 09:34:31.904 303 11095.43 66.27 54724.12 88888.00 2014-10-30 09:34:32.404 303 11095.34 66.40 54724.05 88888.00 2014-10-30 09:34:32.904 303 11095.29 66.46 54724.01 88888.00 2014-10-30 09:34:33.404 303 11095.15 66.48 54723.95 88888.00 2014-10-30 09:34:33.904 303 11095.00 66.56 54723.88 88888.00 2014-10-30 09:34:34.404 303 11094.92 66.57 54723.81 88888.00 2014-10-30 09:34:34.904 303 11094.81 66.70 54723.72 88888.00 2014-10-30 09:34:35.404 303 11094.77 66.70 54723.37 88888.00 2014-10-30 09:34:35.904 303 11094.76 66.67 54723.28 88888.00 2014-10-30 09:34:36.404 303 11094.63 66.79 54723.38 88888.00 2014-10-30 09:34:36.904 303 11094.55 66.81 54723.39 88888.00 2014-10-30 09:34:37.404 303 11094.47 66.87 54723.38 88888.00 2014-10-30 09:34:37.904 303 11094.43 66.95 54723.42 88888.00 2014-10-30 09:34:38.404 303 11094.40 67.04 54723.38 88888.00 2014-10-30 09:34:38.904 303 11094.28 67.15 54723.38 88888.00 2014-10-30 09:34:39.404 303 11094.23 67.20 54723.38 88888.00 2014-10-30 09:34:39.904 303 11094.11 67.11 54723.39 88888.00 2014-10-30 09:34:40.404 303 11094.01 67.11 54723.42 88888.00 2014-10-30 09:34:40.904 303 11093.88 67.22 54723.34 88888.00 2014-10-30 09:34:41.404 303 11093.80 67.29 54723.27 88888.00 2014-10-30 09:34:41.904 303 11093.76 67.35 54723.22 88888.00 2014-10-30 09:34:42.404 303 11093.62 67.50 54723.10 88888.00 2014-10-30 09:34:42.904 303 11093.55 67.60 54723.07 88888.00 2014-10-30 09:34:43.404 303 11093.41 67.70 54723.02 88888.00 2014-10-30 09:34:43.904 303 11093.32 67.75 54722.92 88888.00 2014-10-30 09:34:44.404 303 11093.15 67.83 54722.84 88888.00 2014-10-30 09:34:44.904 303 11093.08 67.88 54722.83 88888.00 2014-10-30 09:34:45.404 303 11093.03 67.83 54722.75 88888.00 2014-10-30 09:34:45.904 303 11093.01 67.88 54722.75 88888.00 2014-10-30 09:34:46.404 303 11092.83 67.97 54722.67 88888.00 2014-10-30 09:34:46.904 303 11092.70 68.09 54722.61 88888.00 2014-10-30 09:34:47.404 303 11092.59 68.10 54722.57 88888.00 2014-10-30 09:34:47.904 303 11092.45 68.16 54722.58 88888.00 2014-10-30 09:34:48.404 303 11092.31 68.26 54722.56 88888.00 2014-10-30 09:34:48.904 303 11092.23 68.26 54722.54 88888.00 2014-10-30 09:34:49.404 303 11092.17 68.38 54722.13 88888.00 2014-10-30 09:34:49.904 303 11092.09 68.56 54721.85 88888.00 2014-10-30 09:34:50.404 303 11091.98 68.63 54721.94 88888.00 2014-10-30 09:34:50.904 303 11091.84 68.60 54722.14 88888.00 2014-10-30 09:34:51.404 303 11091.66 68.76 54722.48 88888.00 2014-10-30 09:34:51.904 303 11091.62 68.89 54722.54 88888.00 2014-10-30 09:34:52.404 303 11091.50 68.93 54722.45 88888.00 2014-10-30 09:34:52.904 303 11091.30 69.07 54722.39 88888.00 2014-10-30 09:34:53.404 303 11091.19 69.09 54722.43 88888.00 2014-10-30 09:34:53.904 303 11091.13 69.06 54722.47 88888.00 2014-10-30 09:34:54.404 303 11090.93 69.22 54722.45 88888.00 2014-10-30 09:34:54.904 303 11090.77 69.25 54722.38 88888.00 2014-10-30 09:34:55.404 303 11090.58 69.25 54722.34 88888.00 2014-10-30 09:34:55.904 303 11090.52 69.35 54722.24 88888.00 2014-10-30 09:34:56.404 303 11090.47 69.39 54722.23 88888.00 2014-10-30 09:34:56.904 303 11090.30 69.49 54722.24 88888.00 2014-10-30 09:34:57.404 303 11090.20 69.62 54722.29 88888.00 2014-10-30 09:34:57.904 303 11090.08 69.71 54722.20 88888.00 2014-10-30 09:34:58.404 303 11090.03 69.70 54722.17 88888.00 2014-10-30 09:34:58.904 303 11089.96 69.80 54722.17 88888.00 2014-10-30 09:34:59.404 303 11089.85 69.93 54722.13 88888.00 2014-10-30 09:34:59.904 303 11089.78 69.95 54721.69 88888.00 2014-10-30 09:35:00.404 303 11089.63 70.04 54721.50 88888.00 2014-10-30 09:35:00.904 303 11089.46 70.08 54721.90 88888.00 2014-10-30 09:35:01.404 303 11089.30 70.00 54722.28 88888.00 2014-10-30 09:35:01.904 303 11089.16 70.03 54722.25 88888.00 2014-10-30 09:35:02.404 303 11088.96 70.07 54722.16 88888.00 2014-10-30 09:35:02.904 303 11088.81 70.17 54722.13 88888.00 2014-10-30 09:35:03.404 303 11088.75 70.28 54722.10 88888.00 2014-10-30 09:35:03.904 303 11088.62 70.32 54721.94 88888.00 2014-10-30 09:35:04.404 303 11088.47 70.34 54721.63 88888.00 2014-10-30 09:35:04.904 303 11088.34 70.28 54721.77 88888.00 2014-10-30 09:35:05.404 303 11088.18 70.26 54721.95 88888.00 2014-10-30 09:35:05.904 303 11088.07 70.34 54721.89 88888.00 2014-10-30 09:35:06.404 303 11087.94 70.43 54721.84 88888.00 2014-10-30 09:35:06.904 303 11087.81 70.67 54721.80 88888.00 2014-10-30 09:35:07.404 303 11087.63 70.75 54721.78 88888.00 2014-10-30 09:35:07.904 303 11087.40 70.75 54721.78 88888.00 2014-10-30 09:35:08.404 303 11087.26 70.80 54721.69 88888.00 2014-10-30 09:35:08.904 303 11087.19 70.84 54721.64 88888.00 2014-10-30 09:35:09.404 303 11087.06 70.84 54721.61 88888.00 2014-10-30 09:35:09.904 303 11086.93 70.87 54721.63 88888.00 2014-10-30 09:35:10.404 303 11086.76 70.98 54721.58 88888.00 2014-10-30 09:35:10.904 303 11086.58 71.02 54721.60 88888.00 2014-10-30 09:35:11.404 303 11086.56 71.13 54721.53 88888.00 2014-10-30 09:35:11.904 303 11086.44 71.20 54721.50 88888.00 2014-10-30 09:35:12.404 303 11086.32 71.13 54721.53 88888.00 2014-10-30 09:35:12.904 303 11086.23 71.11 54721.54 88888.00 2014-10-30 09:35:13.404 303 11086.08 71.22 54721.51 88888.00 2014-10-30 09:35:13.904 303 11085.91 71.34 54721.52 88888.00 2014-10-30 09:35:14.404 303 11085.76 71.43 54721.47 88888.00 2014-10-30 09:35:14.904 303 11085.64 71.55 54721.11 88888.00 2014-10-30 09:35:15.404 303 11085.44 71.64 54721.03 88888.00 2014-10-30 09:35:15.904 303 11085.30 71.65 54721.41 88888.00 2014-10-30 09:35:16.404 303 11085.14 71.67 54721.76 88888.00 2014-10-30 09:35:16.904 303 11084.98 71.81 54721.78 88888.00 2014-10-30 09:35:17.404 303 11084.89 71.90 54721.69 88888.00 2014-10-30 09:35:17.904 303 11084.71 71.88 54721.69 88888.00 2014-10-30 09:35:18.404 303 11084.56 71.98 54721.75 88888.00 2014-10-30 09:35:18.904 303 11084.47 72.01 54721.71 88888.00 2014-10-30 09:35:19.404 303 11084.33 72.08 54721.73 88888.00 2014-10-30 09:35:19.904 303 11084.19 72.10 54721.76 88888.00 2014-10-30 09:35:20.404 303 11084.07 72.20 54721.68 88888.00 2014-10-30 09:35:20.904 303 11083.94 72.15 54721.54 88888.00 2014-10-30 09:35:21.404 303 11083.83 72.12 54721.49 88888.00 2014-10-30 09:35:21.904 303 11083.70 72.10 54721.46 88888.00 2014-10-30 09:35:22.404 303 11083.62 72.13 54721.43 88888.00 2014-10-30 09:35:22.904 303 11083.52 72.23 54721.40 88888.00 2014-10-30 09:35:23.404 303 11083.40 72.36 54721.45 88888.00 2014-10-30 09:35:23.904 303 11083.26 72.35 54721.43 88888.00 2014-10-30 09:35:24.404 303 11083.10 72.41 54721.41 88888.00 2014-10-30 09:35:24.904 303 11082.99 72.50 54721.37 88888.00 2014-10-30 09:35:25.404 303 11082.88 72.53 54721.31 88888.00 2014-10-30 09:35:25.904 303 11082.78 72.54 54721.32 88888.00 2014-10-30 09:35:26.404 303 11082.64 72.57 54721.32 88888.00 2014-10-30 09:35:26.904 303 11082.59 72.66 54721.31 88888.00 2014-10-30 09:35:27.404 303 11082.48 72.79 54721.23 88888.00 2014-10-30 09:35:27.904 303 11082.40 72.86 54721.16 88888.00 2014-10-30 09:35:28.404 303 11082.24 72.92 54721.20 88888.00 2014-10-30 09:35:28.904 303 11082.11 72.88 54721.17 88888.00 2014-10-30 09:35:29.404 303 11082.01 72.87 54721.19 88888.00 2014-10-30 09:35:29.904 303 11081.88 72.90 54721.16 88888.00 2014-10-30 09:35:30.404 303 11081.78 72.95 54721.07 88888.00 2014-10-30 09:35:30.904 303 11081.74 72.98 54721.07 88888.00 2014-10-30 09:35:31.404 303 11081.61 73.00 54721.08 88888.00 2014-10-30 09:35:31.904 303 11081.43 73.11 54721.06 88888.00 2014-10-30 09:35:32.404 303 11081.32 73.25 54721.07 88888.00 2014-10-30 09:35:32.904 303 11081.21 73.33 54721.06 88888.00 2014-10-30 09:35:33.404 303 11081.07 73.40 54721.11 88888.00 2014-10-30 09:35:33.904 303 11080.84 73.53 54721.09 88888.00 2014-10-30 09:35:34.404 303 11080.70 73.51 54721.08 88888.00 2014-10-30 09:35:34.904 303 11080.55 73.55 54721.01 88888.00 2014-10-30 09:35:35.404 303 11080.46 73.60 54721.05 88888.00 2014-10-30 09:35:35.904 303 11080.39 73.63 54721.02 88888.00 2014-10-30 09:35:36.404 303 11080.26 73.73 54721.01 88888.00 2014-10-30 09:35:36.904 303 11080.06 73.89 54721.10 88888.00 2014-10-30 09:35:37.404 303 11079.89 73.90 54721.03 88888.00 2014-10-30 09:35:37.904 303 11079.76 73.90 54720.99 88888.00 2014-10-30 09:35:38.404 303 11079.68 73.85 54720.94 88888.00 2014-10-30 09:35:38.904 303 11079.63 73.80 54721.01 88888.00 2014-10-30 09:35:39.404 303 11079.48 73.84 54721.10 88888.00 2014-10-30 09:35:39.904 303 11079.32 73.99 54721.15 88888.00 2014-10-30 09:35:40.404 303 11079.10 73.95 54721.13 88888.00 2014-10-30 09:35:40.904 303 11078.86 73.89 54721.13 88888.00 2014-10-30 09:35:41.404 303 11078.80 73.92 54721.19 88888.00 2014-10-30 09:35:41.904 303 11078.76 73.92 54721.24 88888.00 2014-10-30 09:35:42.404 303 11078.66 73.90 54721.26 88888.00 2014-10-30 09:35:42.904 303 11078.54 73.91 54721.35 88888.00 2014-10-30 09:35:43.404 303 11078.44 73.97 54721.34 88888.00 2014-10-30 09:35:43.904 303 11078.38 73.80 54721.32 88888.00 2014-10-30 09:35:44.404 303 11078.33 73.73 54721.35 88888.00 2014-10-30 09:35:44.904 303 11078.18 73.75 54721.38 88888.00 2014-10-30 09:35:45.404 303 11077.95 73.79 54721.41 88888.00 2014-10-30 09:35:45.904 303 11077.78 73.76 54721.52 88888.00 2014-10-30 09:35:46.404 303 11077.67 73.79 54721.64 88888.00 2014-10-30 09:35:46.904 303 11077.59 73.92 54721.77 88888.00 2014-10-30 09:35:47.404 303 11077.40 73.90 54721.72 88888.00 2014-10-30 09:35:47.904 303 11077.30 73.80 54721.71 88888.00 2014-10-30 09:35:48.404 303 11077.27 73.75 54721.76 88888.00 2014-10-30 09:35:48.904 303 11077.18 73.73 54721.84 88888.00 2014-10-30 09:35:49.404 303 11077.04 73.72 54721.94 88888.00 2014-10-30 09:35:49.904 303 11076.98 73.71 54721.93 88888.00 2014-10-30 09:35:50.404 303 11076.82 73.64 54721.99 88888.00 2014-10-30 09:35:50.904 303 11076.60 73.66 54722.01 88888.00 2014-10-30 09:35:51.404 303 11076.49 73.76 54722.02 88888.00 2014-10-30 09:35:51.904 303 11076.39 73.76 54722.04 88888.00 2014-10-30 09:35:52.404 303 11076.33 73.73 54722.12 88888.00 2014-10-30 09:35:52.904 303 11076.24 73.67 54722.19 88888.00 2014-10-30 09:35:53.404 303 11076.14 73.55 54722.20 88888.00 2014-10-30 09:35:53.904 303 11076.12 73.47 54722.36 88888.00 2014-10-30 09:35:54.404 303 11076.08 73.51 54722.37 88888.00 2014-10-30 09:35:54.904 303 11076.00 73.54 54722.46 88888.00 2014-10-30 09:35:55.404 303 11075.86 73.54 54722.61 88888.00 2014-10-30 09:35:55.904 303 11075.78 73.49 54722.74 88888.00 2014-10-30 09:35:56.404 303 11075.71 73.41 54722.75 88888.00 2014-10-30 09:35:56.904 303 11075.67 73.37 54722.80 88888.00 2014-10-30 09:35:57.404 303 11075.62 73.39 54722.92 88888.00 2014-10-30 09:35:57.904 303 11075.52 73.43 54723.16 88888.00 2014-10-30 09:35:58.404 303 11075.45 73.47 54722.92 88888.00 2014-10-30 09:35:58.904 303 11075.41 73.50 54722.84 88888.00 2014-10-30 09:35:59.404 303 11075.36 73.51 54722.85 88888.00 2014-10-30 09:35:59.904 303 11075.25 73.39 54722.93 88888.00 2014-10-30 09:36:00.404 303 11075.21 73.32 54722.95 88888.00 2014-10-30 09:36:00.904 303 11075.20 73.31 54722.98 88888.00 2014-10-30 09:36:01.404 303 11075.14 73.21 54723.06 88888.00 2014-10-30 09:36:01.904 303 11075.04 73.19 54723.15 88888.00 2014-10-30 09:36:02.404 303 11074.94 73.15 54723.12 88888.00 2014-10-30 09:36:02.904 303 11074.94 73.19 54723.15 88888.00 2014-10-30 09:36:03.404 303 11074.89 73.23 54723.11 88888.00 2014-10-30 09:36:03.904 303 11074.82 73.22 54723.04 88888.00 2014-10-30 09:36:04.404 303 11074.71 73.19 54723.03 88888.00 2014-10-30 09:36:04.904 303 11074.63 73.07 54723.03 88888.00 2014-10-30 09:36:05.404 303 11074.62 73.00 54723.03 88888.00 2014-10-30 09:36:05.904 303 11074.58 73.00 54723.03 88888.00 2014-10-30 09:36:06.404 303 11074.47 72.94 54722.92 88888.00 2014-10-30 09:36:06.904 303 11074.31 72.81 54723.02 88888.00 2014-10-30 09:36:07.404 303 11074.24 72.75 54723.03 88888.00 2014-10-30 09:36:07.904 303 11074.20 72.71 54722.95 88888.00 2014-10-30 09:36:08.404 303 11074.15 72.69 54723.08 88888.00 2014-10-30 09:36:08.904 303 11074.04 72.66 54723.18 88888.00 2014-10-30 09:36:09.404 303 11074.03 72.70 54723.21 88888.00 2014-10-30 09:36:09.904 303 11074.03 72.71 54723.26 88888.00 2014-10-30 09:36:10.404 303 11073.91 72.67 54723.31 88888.00 2014-10-30 09:36:10.904 303 11073.85 72.63 54723.38 88888.00 2014-10-30 09:36:11.404 303 11073.73 72.55 54723.40 88888.00 2014-10-30 09:36:11.904 303 11073.73 72.48 54723.37 88888.00 2014-10-30 09:36:12.404 303 11073.68 72.46 54723.40 88888.00 2014-10-30 09:36:12.904 303 11073.60 72.38 54723.47 88888.00 2014-10-30 09:36:13.404 303 11073.58 72.29 54723.51 88888.00 2014-10-30 09:36:13.904 303 11073.49 72.19 54723.48 88888.00 2014-10-30 09:36:14.404 303 11073.39 72.16 54723.43 88888.00 2014-10-30 09:36:14.904 303 11073.35 72.14 54723.38 88888.00 2014-10-30 09:36:15.404 303 11073.27 72.11 54723.38 88888.00 2014-10-30 09:36:15.904 303 11073.17 72.05 54723.30 88888.00 2014-10-30 09:36:16.404 303 11073.11 71.96 54723.22 88888.00 2014-10-30 09:36:16.904 303 11073.06 71.95 54723.26 88888.00 2014-10-30 09:36:17.404 303 11073.01 71.89 54723.29 88888.00 2014-10-30 09:36:17.904 303 11072.99 71.86 54723.28 88888.00 2014-10-30 09:36:18.404 303 11072.91 71.77 54723.28 88888.00 2014-10-30 09:36:18.904 303 11072.84 71.67 54723.30 88888.00 2014-10-30 09:36:19.404 303 11072.75 71.67 54723.28 88888.00 2014-10-30 09:36:19.904 303 11072.68 71.68 54723.20 88888.00 2014-10-30 09:36:20.404 303 11072.65 71.63 54723.25 88888.00 2014-10-30 09:36:20.904 303 11072.63 71.53 54723.30 88888.00 2014-10-30 09:36:21.404 303 11072.54 71.42 54723.38 88888.00 2014-10-30 09:36:21.904 303 11072.50 71.42 54723.39 88888.00 2014-10-30 09:36:22.404 303 11072.52 71.42 54723.43 88888.00 2014-10-30 09:36:22.904 303 11072.43 71.34 54723.42 88888.00 2014-10-30 09:36:23.404 303 11072.31 71.29 54723.46 88888.00 2014-10-30 09:36:23.904 303 11072.29 71.26 54723.47 88888.00 2014-10-30 09:36:24.404 303 11072.23 71.20 54723.45 88888.00 2014-10-30 09:36:24.904 303 11072.24 71.15 54723.44 88888.00 2014-10-30 09:36:25.404 303 11072.17 71.10 54723.45 88888.00 2014-10-30 09:36:25.904 303 11072.11 71.04 54723.45 88888.00 2014-10-30 09:36:26.404 303 11072.01 71.01 54723.47 88888.00 2014-10-30 09:36:26.904 303 11071.97 71.02 54723.45 88888.00 2014-10-30 09:36:27.404 303 11071.90 70.98 54723.53 88888.00 2014-10-30 09:36:27.904 303 11071.84 70.94 54723.52 88888.00 2014-10-30 09:36:28.404 303 11071.79 70.88 54723.54 88888.00 2014-10-30 09:36:28.904 303 11071.75 70.84 54723.56 88888.00 2014-10-30 09:36:29.404 303 11071.74 70.77 54723.60 88888.00 2014-10-30 09:36:29.904 303 11071.65 70.74 54723.69 88888.00 2014-10-30 09:36:30.404 303 11071.53 70.71 54723.74 88888.00 2014-10-30 09:36:30.904 303 11071.55 70.63 54723.82 88888.00 2014-10-30 09:36:31.404 303 11071.49 70.63 54723.86 88888.00 2014-10-30 09:36:31.904 303 11071.39 70.66 54723.92 88888.00 2014-10-30 09:36:32.404 303 11071.29 70.64 54724.00 88888.00 2014-10-30 09:36:32.904 303 11071.24 70.53 54724.07 88888.00 2014-10-30 09:36:33.404 303 11071.22 70.39 54724.09 88888.00 2014-10-30 09:36:33.904 303 11071.16 70.32 54724.14 88888.00 2014-10-30 09:36:34.404 303 11071.06 70.39 54724.17 88888.00 2014-10-30 09:36:34.904 303 11071.02 70.41 54724.21 88888.00 2014-10-30 09:36:35.404 303 11070.98 70.35 54724.27 88888.00 2014-10-30 09:36:35.904 303 11070.92 70.34 54724.31 88888.00 2014-10-30 09:36:36.404 303 11070.90 70.28 54724.35 88888.00 2014-10-30 09:36:36.904 303 11070.86 70.30 54724.44 88888.00 2014-10-30 09:36:37.404 303 11070.82 70.33 54724.54 88888.00 2014-10-30 09:36:37.904 303 11070.74 70.34 54724.56 88888.00 2014-10-30 09:36:38.404 303 11070.71 70.33 54724.52 88888.00 2014-10-30 09:36:38.904 303 11070.66 70.32 54724.54 88888.00 2014-10-30 09:36:39.404 303 11070.66 70.32 54724.57 88888.00 2014-10-30 09:36:39.904 303 11070.60 70.39 54724.56 88888.00 2014-10-30 09:36:40.404 303 11070.59 70.46 54724.57 88888.00 2014-10-30 09:36:40.904 303 11070.46 70.44 54724.59 88888.00 2014-10-30 09:36:41.404 303 11070.40 70.44 54724.65 88888.00 2014-10-30 09:36:41.904 303 11070.37 70.46 54724.75 88888.00 2014-10-30 09:36:42.404 303 11070.30 70.47 54724.75 88888.00 2014-10-30 09:36:42.904 303 11070.25 70.37 54724.79 88888.00 2014-10-30 09:36:43.404 303 11070.28 70.26 54724.86 88888.00 2014-10-30 09:36:43.904 303 11070.24 70.25 54724.93 88888.00 2014-10-30 09:36:44.404 303 11070.15 70.25 54724.92 88888.00 2014-10-30 09:36:44.904 303 11070.09 70.29 54724.92 88888.00 2014-10-30 09:36:45.404 303 11070.08 70.32 54725.02 88888.00 2014-10-30 09:36:45.904 303 11070.07 70.28 54725.05 88888.00 2014-10-30 09:36:46.404 303 11069.97 70.28 54725.01 88888.00 2014-10-30 09:36:46.904 303 11069.98 70.36 54724.88 88888.00 2014-10-30 09:36:47.404 303 11069.90 70.30 54724.92 88888.00 2014-10-30 09:36:47.904 303 11069.90 70.19 54725.09 88888.00 2014-10-30 09:36:48.404 303 11069.90 70.10 54725.23 88888.00 2014-10-30 09:36:48.904 303 11069.88 70.07 54725.24 88888.00 2014-10-30 09:36:49.404 303 11069.93 70.05 54725.22 88888.00 2014-10-30 09:36:49.904 303 11070.06 70.01 54725.20 88888.00 2014-10-30 09:36:50.404 303 11070.03 69.96 54725.22 88888.00 2014-10-30 09:36:50.904 303 11070.02 69.93 54725.28 88888.00 2014-10-30 09:36:51.404 303 11070.07 69.80 54725.22 88888.00 2014-10-30 09:36:51.904 303 11070.08 69.71 54725.23 88888.00 2014-10-30 09:36:52.404 303 11070.07 69.69 54725.24 88888.00 2014-10-30 09:36:52.904 303 11070.14 69.70 54725.18 88888.00 2014-10-30 09:36:53.404 303 11070.18 69.65 54725.14 88888.00 2014-10-30 09:36:53.904 303 11070.17 69.67 54725.09 88888.00 2014-10-30 09:36:54.404 303 11070.15 69.69 54725.02 88888.00 2014-10-30 09:36:54.904 303 11070.13 69.77 54725.04 88888.00 2014-10-30 09:36:55.404 303 11070.13 69.78 54725.04 88888.00 2014-10-30 09:36:55.904 303 11070.14 69.78 54725.11 88888.00 2014-10-30 09:36:56.404 303 11070.15 69.67 54725.09 88888.00 2014-10-30 09:36:56.904 303 11070.14 69.59 54725.08 88888.00 2014-10-30 09:36:57.404 303 11070.13 69.60 54725.08 88888.00 2014-10-30 09:36:57.904 303 11070.19 69.59 54725.08 88888.00 2014-10-30 09:36:58.404 303 11070.24 69.58 54725.08 88888.00 2014-10-30 09:36:58.904 303 11070.34 69.44 54725.01 88888.00 2014-10-30 09:36:59.404 303 11070.38 69.37 54724.96 88888.00 2014-10-30 09:36:59.904 303 11070.43 69.41 54724.92 88888.00 2014-10-30 09:37:00.404 303 11070.46 69.41 54724.95 88888.00 2014-10-30 09:37:00.904 303 11070.49 69.42 54724.89 88888.00 2014-10-30 09:37:01.404 303 11070.50 69.42 54724.84 88888.00 2014-10-30 09:37:01.904 303 11070.50 69.45 54724.85 88888.00 2014-10-30 09:37:02.404 303 11070.56 69.42 54724.83 88888.00 2014-10-30 09:37:02.904 303 11070.49 69.45 54724.82 88888.00 2014-10-30 09:37:03.404 303 11070.50 69.60 54724.75 88888.00 2014-10-30 09:37:03.904 303 11070.46 69.43 54724.67 88888.00 2014-10-30 09:37:04.404 303 11070.49 69.29 54724.61 88888.00 2014-10-30 09:37:04.904 303 11070.55 69.31 54724.70 88888.00 2014-10-30 09:37:05.404 303 11070.55 69.29 54724.64 88888.00 2014-10-30 09:37:05.904 303 11070.56 69.22 54724.58 88888.00 2014-10-30 09:37:06.404 303 11070.61 69.17 54724.47 88888.00 2014-10-30 09:37:06.904 303 11070.61 69.10 54724.42 88888.00 2014-10-30 09:37:07.404 303 11070.66 69.12 54724.40 88888.00 2014-10-30 09:37:07.904 303 11070.76 69.09 54724.36 88888.00 2014-10-30 09:37:08.404 303 11070.72 69.14 54724.34 88888.00 2014-10-30 09:37:08.904 303 11070.72 69.17 54724.27 88888.00 2014-10-30 09:37:09.404 303 11070.71 69.17 54724.22 88888.00 2014-10-30 09:37:09.904 303 11070.67 69.12 54724.21 88888.00 2014-10-30 09:37:10.404 303 11070.66 69.04 54724.17 88888.00 2014-10-30 09:37:10.904 303 11070.71 68.99 54724.06 88888.00 2014-10-30 09:37:11.404 303 11070.72 68.93 54724.01 88888.00 2014-10-30 09:37:11.904 303 11070.82 68.98 54724.01 88888.00 2014-10-30 09:37:12.404 303 11070.77 69.06 54723.91 88888.00 2014-10-30 09:37:12.904 303 11070.80 69.02 54723.87 88888.00 2014-10-30 09:37:13.404 303 11070.76 68.94 54723.91 88888.00 2014-10-30 09:37:13.904 303 11070.76 68.91 54723.87 88888.00 2014-10-30 09:37:14.404 303 11070.77 68.94 54723.82 88888.00 2014-10-30 09:37:14.904 303 11070.79 69.02 54723.82 88888.00 2014-10-30 09:37:15.404 303 11070.90 68.99 54723.79 88888.00 2014-10-30 09:37:15.904 303 11070.90 68.98 54723.74 88888.00 2014-10-30 09:37:16.404 303 11070.93 68.99 54723.77 88888.00 2014-10-30 09:37:16.904 303 11070.92 68.94 54723.75 88888.00 2014-10-30 09:37:17.404 303 11070.97 68.91 54723.64 88888.00 2014-10-30 09:37:17.904 303 11070.98 68.93 54723.60 88888.00 2014-10-30 09:37:18.404 303 11070.96 68.93 54723.45 88888.00 2014-10-30 09:37:18.904 303 11070.96 68.91 54723.37 88888.00 2014-10-30 09:37:19.404 303 11071.00 68.78 54723.30 88888.00 2014-10-30 09:37:19.904 303 11071.00 68.73 54723.21 88888.00 2014-10-30 09:37:20.404 303 11071.07 68.81 54723.11 88888.00 2014-10-30 09:37:20.904 303 11071.06 68.83 54723.02 88888.00 2014-10-30 09:37:21.404 303 11071.06 68.73 54722.96 88888.00 2014-10-30 09:37:21.904 303 11071.12 68.73 54722.90 88888.00 2014-10-30 09:37:22.404 303 11071.13 68.61 54722.85 88888.00 2014-10-30 09:37:22.904 303 11071.09 68.58 54722.75 88888.00 2014-10-30 09:37:23.404 303 11071.13 68.55 54722.73 88888.00 2014-10-30 09:37:23.904 303 11071.19 68.58 54722.64 88888.00 2014-10-30 09:37:24.404 303 11071.18 68.55 54722.57 88888.00 2014-10-30 09:37:24.904 303 11071.05 68.59 54722.52 88888.00 2014-10-30 09:37:25.404 303 11071.07 68.58 54722.39 88888.00 2014-10-30 09:37:25.904 303 11071.13 68.56 54722.27 88888.00 2014-10-30 09:37:26.404 303 11071.19 68.59 54722.22 88888.00 2014-10-30 09:37:26.904 303 11071.22 68.58 54722.15 88888.00 2014-10-30 09:37:27.404 303 11071.17 68.56 54722.05 88888.00 2014-10-30 09:37:27.904 303 11071.18 68.50 54721.96 88888.00 2014-10-30 09:37:28.404 303 11071.24 68.43 54721.85 88888.00 2014-10-30 09:37:28.904 303 11071.28 68.36 54721.72 88888.00 2014-10-30 09:37:29.404 303 11071.37 68.39 54721.64 88888.00 2014-10-30 09:37:29.904 303 11071.26 68.47 54721.61 88888.00 2014-10-30 09:37:30.404 303 11071.24 68.57 54721.58 88888.00 2014-10-30 09:37:30.904 303 11071.30 68.57 54721.49 88888.00 2014-10-30 09:37:31.404 303 11071.33 68.55 54721.36 88888.00 2014-10-30 09:37:31.904 303 11071.29 68.53 54721.26 88888.00 2014-10-30 09:37:32.404 303 11071.22 68.53 54721.15 88888.00 2014-10-30 09:37:32.904 303 11071.24 68.51 54721.10 88888.00 2014-10-30 09:37:33.404 303 11071.23 68.44 54720.98 88888.00 2014-10-30 09:37:33.904 303 11071.18 68.38 54720.85 88888.00 2014-10-30 09:37:34.404 303 11071.21 68.31 54720.90 88888.00 2014-10-30 09:37:34.904 303 11071.24 68.39 54720.90 88888.00 2014-10-30 09:37:35.404 303 11071.24 68.42 54720.71 88888.00 2014-10-30 09:37:35.904 303 11071.22 68.39 54720.61 88888.00 2014-10-30 09:37:36.404 303 11071.11 68.49 54720.55 88888.00 2014-10-30 09:37:36.904 303 11071.08 68.58 54720.55 88888.00 2014-10-30 09:37:37.404 303 11071.01 68.56 54720.56 88888.00 2014-10-30 09:37:37.904 303 11070.92 68.57 54720.52 88888.00 2014-10-30 09:37:38.404 303 11070.88 68.60 54720.40 88888.00 2014-10-30 09:37:38.904 303 11070.80 68.57 54720.35 88888.00 2014-10-30 09:37:39.404 303 11070.77 68.59 54720.31 88888.00 2014-10-30 09:37:39.904 303 11070.71 68.69 54720.31 88888.00 2014-10-30 09:37:40.404 303 11070.55 68.74 54720.29 88888.00 2014-10-30 09:37:40.904 303 11070.54 68.70 54720.20 88888.00 2014-10-30 09:37:41.404 303 11070.33 68.76 54720.19 88888.00 2014-10-30 09:37:41.904 303 11070.27 68.81 54720.19 88888.00 2014-10-30 09:37:42.404 303 11070.20 68.84 54720.12 88888.00 2014-10-30 09:37:42.904 303 11070.09 68.81 54720.08 88888.00 2014-10-30 09:37:43.404 303 11070.04 68.72 54720.12 88888.00 2014-10-30 09:37:43.904 303 11069.93 68.69 54720.05 88888.00 2014-10-30 09:37:44.404 303 11069.90 68.66 54719.99 88888.00 2014-10-30 09:37:44.904 303 11069.85 68.49 54719.94 88888.00 2014-10-30 09:37:45.405 303 11069.82 68.32 54719.94 88888.00 2014-10-30 09:37:45.905 303 11069.75 68.34 54719.94 88888.00 2014-10-30 09:37:46.405 303 11069.71 68.40 54719.94 88888.00 2014-10-30 09:37:46.905 303 11069.62 68.49 54719.93 88888.00 2014-10-30 09:37:47.405 303 11069.59 68.59 54719.88 88888.00 2014-10-30 09:37:47.905 303 11069.57 68.64 54719.85 88888.00 2014-10-30 09:37:48.405 303 11069.45 68.73 54719.80 88888.00 2014-10-30 09:37:48.905 303 11069.30 68.78 54719.83 88888.00 2014-10-30 09:37:49.405 303 11069.24 68.56 54719.74 88888.00 2014-10-30 09:37:49.905 303 11069.19 68.51 54719.70 88888.00 2014-10-30 09:37:50.405 303 11069.07 68.53 54719.65 88888.00 2014-10-30 09:37:50.905 303 11069.02 68.51 54719.60 88888.00 2014-10-30 09:37:51.405 303 11068.99 68.47 54719.56 88888.00 2014-10-30 09:37:51.905 303 11068.94 68.35 54719.50 88888.00 2014-10-30 09:37:52.405 303 11068.89 68.36 54719.40 88888.00 2014-10-30 09:37:52.905 303 11068.82 68.42 54719.31 88888.00 2014-10-30 09:37:53.405 303 11068.71 68.44 54719.29 88888.00 2014-10-30 09:37:53.905 303 11068.61 68.43 54719.27 88888.00 2014-10-30 09:37:54.405 303 11068.41 68.33 54719.32 88888.00 2014-10-30 09:37:54.905 303 11068.36 68.19 54719.27 88888.00 2014-10-30 09:37:55.405 303 11068.49 68.21 54719.23 88888.00 2014-10-30 09:37:55.905 303 11068.39 68.27 54719.22 88888.00 2014-10-30 09:37:56.405 303 11068.29 68.26 54719.17 88888.00 2014-10-30 09:37:56.905 303 11068.26 68.13 54719.14 88888.00 2014-10-30 09:37:57.405 303 11068.31 68.13 54719.09 88888.00 2014-10-30 09:37:57.905 303 11068.14 68.21 54719.09 88888.00 2014-10-30 09:37:58.405 303 11068.09 68.25 54719.16 88888.00 2014-10-30 09:37:58.905 303 11068.00 68.25 54719.22 88888.00 2014-10-30 09:37:59.405 303 11067.93 68.22 54719.23 88888.00 2014-10-30 09:37:59.905 303 11067.88 68.18 54719.13 88888.00 2014-10-30 09:38:00.405 303 11067.81 68.18 54719.09 88888.00 2014-10-30 09:38:00.905 303 11067.73 68.22 54719.17 88888.00 2014-10-30 09:38:01.405 303 11067.71 68.26 54719.21 88888.00 2014-10-30 09:38:01.905 303 11067.63 68.28 54719.18 88888.00 2014-10-30 09:38:02.405 303 11067.50 68.22 54719.22 88888.00 2014-10-30 09:38:02.905 303 11067.45 68.18 54719.27 88888.00 2014-10-30 09:38:03.405 303 11067.48 68.26 54719.23 88888.00 2014-10-30 09:38:03.905 303 11067.45 68.23 54719.26 88888.00 2014-10-30 09:38:04.405 303 11067.46 68.22 54719.25 88888.00 2014-10-30 09:38:04.905 303 11067.41 68.35 54719.23 88888.00 2014-10-30 09:38:05.405 303 11067.35 68.35 54719.31 88888.00 2014-10-30 09:38:05.905 303 11067.24 68.41 54719.21 88888.00 2014-10-30 09:38:06.405 303 11067.17 68.47 54719.09 88888.00 2014-10-30 09:38:06.905 303 11067.10 68.46 54719.12 88888.00 2014-10-30 09:38:07.405 303 11067.05 68.40 54719.10 88888.00 2014-10-30 09:38:07.905 303 11067.05 68.41 54719.12 88888.00 2014-10-30 09:38:08.405 303 11067.05 68.42 54719.14 88888.00 2014-10-30 09:38:08.905 303 11066.94 68.44 54719.08 88888.00 2014-10-30 09:38:09.405 303 11066.90 68.52 54719.04 88888.00 2014-10-30 09:38:09.905 303 11066.94 68.55 54718.97 88888.00 2014-10-30 09:38:10.405 303 11066.93 68.53 54719.06 88888.00 2014-10-30 09:38:10.905 303 11066.87 68.58 54719.08 88888.00 2014-10-30 09:38:11.405 303 11066.80 68.57 54719.06 88888.00 2014-10-30 09:38:11.905 303 11066.82 68.51 54719.04 88888.00 2014-10-30 09:38:12.405 303 11066.77 68.49 54719.05 88888.00 2014-10-30 09:38:12.905 303 11066.72 68.47 54719.01 88888.00 2014-10-30 09:38:13.405 303 11066.70 68.49 54719.08 88888.00 2014-10-30 09:38:13.905 303 11066.66 68.51 54719.16 88888.00 2014-10-30 09:38:14.405 303 11066.69 68.55 54719.04 88888.00 2014-10-30 09:38:14.905 303 11066.59 68.61 54719.01 88888.00 2014-10-30 09:38:15.405 303 11066.53 68.66 54718.96 88888.00 2014-10-30 09:38:15.905 303 11066.59 68.74 54718.99 88888.00 2014-10-30 09:38:16.405 303 11066.61 68.82 54719.01 88888.00 2014-10-30 09:38:16.905 303 11066.58 68.84 54719.03 88888.00 2014-10-30 09:38:17.405 303 11066.57 68.98 54719.03 88888.00 2014-10-30 09:38:17.905 303 11066.58 69.06 54719.08 88888.00 2014-10-30 09:38:18.405 303 11066.47 69.12 54719.16 88888.00 2014-10-30 09:38:18.905 303 11066.40 69.19 54719.16 88888.00 2014-10-30 09:38:19.405 303 11066.40 69.24 54719.05 88888.00 2014-10-30 09:38:19.905 303 11066.37 69.32 54719.10 88888.00 2014-10-30 09:38:20.405 303 11066.31 69.43 54719.14 88888.00 2014-10-30 09:38:20.905 303 11066.24 69.45 54719.14 88888.00 2014-10-30 09:38:21.405 303 11066.21 69.67 54719.15 88888.00 2014-10-30 09:38:21.905 303 11066.27 69.77 54719.13 88888.00 2014-10-30 09:38:22.405 303 11066.31 69.85 54719.10 88888.00 2014-10-30 09:38:22.905 303 11066.24 69.91 54719.13 88888.00 2014-10-30 09:38:23.405 303 11066.24 69.92 54719.07 88888.00 2014-10-30 09:38:23.905 303 11066.11 69.99 54719.01 88888.00 2014-10-30 09:38:24.405 303 11066.15 69.96 54718.91 88888.00 2014-10-30 09:38:24.905 303 11066.15 70.00 54718.88 88888.00 2014-10-30 09:38:25.405 303 11066.06 70.02 54718.87 88888.00 2014-10-30 09:38:25.905 303 11066.11 70.16 54718.79 88888.00 2014-10-30 09:38:26.405 303 11066.01 70.34 54718.74 88888.00 2014-10-30 09:38:26.905 303 11065.91 70.45 54718.72 88888.00 2014-10-30 09:38:27.405 303 11065.89 70.37 54718.69 88888.00 2014-10-30 09:38:27.905 303 11065.88 70.42 54718.68 88888.00 2014-10-30 09:38:28.405 303 11065.79 70.50 54718.65 88888.00 2014-10-30 09:38:28.905 303 11065.65 70.53 54718.63 88888.00 2014-10-30 09:38:29.405 303 11065.59 70.55 54718.61 88888.00 2014-10-30 09:38:29.905 303 11065.55 70.59 54718.54 88888.00 2014-10-30 09:38:30.405 303 11065.52 70.46 54718.52 88888.00 2014-10-30 09:38:30.905 303 11065.52 70.45 54718.45 88888.00 2014-10-30 09:38:31.405 303 11065.52 70.49 54718.33 88888.00 2014-10-30 09:38:31.905 303 11065.43 70.58 54718.24 88888.00 2014-10-30 09:38:32.405 303 11065.36 70.61 54718.19 88888.00 2014-10-30 09:38:32.905 303 11065.26 70.56 54718.21 88888.00 2014-10-30 09:38:33.405 303 11065.20 70.56 54718.30 88888.00 2014-10-30 09:38:33.905 303 11065.18 70.54 54718.31 88888.00 2014-10-30 09:38:34.405 303 11065.16 70.56 54718.34 88888.00 2014-10-30 09:38:34.905 303 11065.15 70.58 54718.34 88888.00 2014-10-30 09:38:35.405 303 11065.09 70.66 54718.33 88888.00 2014-10-30 09:38:35.905 303 11064.92 70.79 54718.33 88888.00 2014-10-30 09:38:36.405 303 11064.85 70.86 54718.27 88888.00 2014-10-30 09:38:36.905 303 11064.84 70.91 54718.08 88888.00 2014-10-30 09:38:37.405 303 11064.81 70.96 54718.20 88888.00 2014-10-30 09:38:37.905 303 11064.74 71.08 54718.28 88888.00 2014-10-30 09:38:38.405 303 11064.62 71.12 54718.21 88888.00 2014-10-30 09:38:38.905 303 11064.55 71.19 54718.18 88888.00 2014-10-30 09:38:39.405 303 11064.53 71.25 54718.19 88888.00 2014-10-30 09:38:39.905 303 11064.45 71.26 54718.19 88888.00 2014-10-30 09:38:40.405 303 11064.39 71.19 54718.11 88888.00 2014-10-30 09:38:40.905 303 11064.34 71.23 54718.09 88888.00 2014-10-30 09:38:41.405 303 11064.29 71.29 54718.13 88888.00 2014-10-30 09:38:41.905 303 11064.21 71.42 54718.09 88888.00 2014-10-30 09:38:42.405 303 11064.08 71.53 54718.08 88888.00 2014-10-30 09:38:42.905 303 11064.00 71.61 54718.09 88888.00 2014-10-30 09:38:43.405 303 11063.87 71.57 54718.04 88888.00 2014-10-30 09:38:43.905 303 11063.84 71.57 54718.01 88888.00 2014-10-30 09:38:44.405 303 11063.77 71.60 54717.99 88888.00 2014-10-30 09:38:44.905 303 11063.68 71.67 54718.01 88888.00 2014-10-30 09:38:45.405 303 11063.66 71.73 54717.99 88888.00 2014-10-30 09:38:45.905 303 11063.65 71.78 54717.98 88888.00 2014-10-30 09:38:46.405 303 11063.59 71.72 54718.01 88888.00 2014-10-30 09:38:46.905 303 11063.53 71.79 54718.10 88888.00 2014-10-30 09:38:47.405 303 11063.51 71.84 54718.13 88888.00 2014-10-30 09:38:47.905 303 11063.44 71.90 54718.08 88888.00 2014-10-30 09:38:48.405 303 11063.39 72.01 54718.01 88888.00 2014-10-30 09:38:48.905 303 11063.37 72.01 54718.04 88888.00 2014-10-30 09:38:49.405 303 11063.37 71.96 54718.11 88888.00 2014-10-30 09:38:49.905 303 11063.35 71.91 54718.08 88888.00 2014-10-30 09:38:50.405 303 11063.34 72.03 54717.99 88888.00 2014-10-30 09:38:50.905 303 11063.24 72.12 54717.96 88888.00 2014-10-30 09:38:51.405 303 11063.25 72.23 54717.95 88888.00 2014-10-30 09:38:51.905 303 11063.29 72.28 54718.01 88888.00 2014-10-30 09:38:52.405 303 11063.23 72.33 54718.02 88888.00 2014-10-30 09:38:52.905 303 11063.16 72.39 54717.95 88888.00 2014-10-30 09:38:53.405 303 11063.04 72.50 54717.94 88888.00 2014-10-30 09:38:53.905 303 11063.01 72.52 54717.93 88888.00 2014-10-30 09:38:54.405 303 11062.93 72.64 54717.91 88888.00 2014-10-30 09:38:54.905 303 11062.81 72.90 54717.84 88888.00 2014-10-30 09:38:55.405 303 11062.75 72.88 54717.68 88888.00 2014-10-30 09:38:55.905 303 11062.71 72.89 54717.75 88888.00 2014-10-30 09:38:56.405 303 11062.76 72.94 54717.81 88888.00 2014-10-30 09:38:56.905 303 11062.70 72.96 54717.76 88888.00 2014-10-30 09:38:57.405 303 11062.76 72.92 54717.74 88888.00 2014-10-30 09:38:57.905 303 11062.82 72.87 54717.68 88888.00 2014-10-30 09:38:58.405 303 11062.71 72.86 54717.66 88888.00 2014-10-30 09:38:58.905 303 11062.70 72.82 54717.63 88888.00 2014-10-30 09:38:59.405 303 11062.66 72.87 54717.59 88888.00 2014-10-30 09:38:59.905 303 11062.71 72.90 54717.48 88888.00 2014-10-30 09:39:00.405 303 11062.70 73.00 54717.45 88888.00 2014-10-30 09:39:00.905 303 11062.64 72.99 54717.43 88888.00 2014-10-30 09:39:01.405 303 11062.59 72.97 54717.34 88888.00 2014-10-30 09:39:01.905 303 11062.50 72.98 54717.34 88888.00 2014-10-30 09:39:02.405 303 11062.46 73.00 54717.31 88888.00 2014-10-30 09:39:02.905 303 11062.36 73.04 54717.30 88888.00 2014-10-30 09:39:03.405 303 11062.25 73.06 54717.22 88888.00 2014-10-30 09:39:03.905 303 11062.23 73.00 54717.10 88888.00 2014-10-30 09:39:04.405 303 11062.14 72.97 54717.04 88888.00 2014-10-30 09:39:04.905 303 11062.13 72.90 54716.93 88888.00 2014-10-30 09:39:05.405 303 11062.13 72.91 54716.82 88888.00 2014-10-30 09:39:05.905 303 11062.01 73.01 54716.85 88888.00 2014-10-30 09:39:06.405 303 11061.89 73.17 54716.81 88888.00 2014-10-30 09:39:06.905 303 11061.87 73.28 54716.69 88888.00 2014-10-30 09:39:07.405 303 11061.80 73.38 54716.59 88888.00 2014-10-30 09:39:07.905 303 11061.70 73.42 54716.53 88888.00 2014-10-30 09:39:08.405 303 11061.60 73.42 54716.46 88888.00 2014-10-30 09:39:08.905 303 11061.52 73.30 54716.42 88888.00 2014-10-30 09:39:09.405 303 11061.42 73.31 54716.44 88888.00 2014-10-30 09:39:09.905 303 11061.38 73.33 54716.38 88888.00 2014-10-30 09:39:10.405 303 11061.28 73.34 54716.26 88888.00 2014-10-30 09:39:10.905 303 11061.24 73.46 54716.09 88888.00 2014-10-30 09:39:11.405 303 11061.09 73.51 54715.97 88888.00 2014-10-30 09:39:11.905 303 11060.95 73.55 54716.01 88888.00 2014-10-30 09:39:12.405 303 11060.89 73.53 54716.01 88888.00 2014-10-30 09:39:12.905 303 11060.87 73.53 54715.88 88888.00 2014-10-30 09:39:13.405 303 11060.71 73.57 54715.79 88888.00 2014-10-30 09:39:13.905 303 11060.63 73.59 54715.71 88888.00 2014-10-30 09:39:14.405 303 11060.52 73.63 54715.71 88888.00 2014-10-30 09:39:14.905 303 11060.47 73.60 54715.76 88888.00 2014-10-30 09:39:15.405 303 11060.41 73.64 54715.44 88888.00 2014-10-30 09:39:15.905 303 11060.34 73.72 54715.33 88888.00 2014-10-30 09:39:16.405 303 11060.20 73.83 54715.22 88888.00 2014-10-30 09:39:16.905 303 11060.09 73.97 54715.24 88888.00 2014-10-30 09:39:17.405 303 11060.05 74.01 54715.14 88888.00 2014-10-30 09:39:17.905 303 11059.92 74.15 54715.06 88888.00 2014-10-30 09:39:18.405 303 11059.83 74.17 54715.02 88888.00 2014-10-30 09:39:18.905 303 11059.77 74.07 54715.01 88888.00 2014-10-30 09:39:19.405 303 11059.72 74.04 54714.97 88888.00 2014-10-30 09:39:19.905 303 11059.77 74.00 54714.87 88888.00 2014-10-30 09:39:20.405 303 11059.85 74.01 54714.80 88888.00 2014-10-30 09:39:20.905 303 11059.87 74.07 54714.74 88888.00 2014-10-30 09:39:21.405 303 11059.85 74.25 54714.68 88888.00 2014-10-30 09:39:21.905 303 11059.79 74.44 54714.66 88888.00 2014-10-30 09:39:22.405 303 11059.78 74.55 54714.58 88888.00 2014-10-30 09:39:22.905 303 11059.61 74.76 54714.61 88888.00 2014-10-30 09:39:23.405 303 11059.51 74.88 54714.62 88888.00 2014-10-30 09:39:23.905 303 11059.40 74.83 54714.58 88888.00 2014-10-30 09:39:24.405 303 11059.34 74.84 54714.54 88888.00 2014-10-30 09:39:24.905 303 11059.30 74.89 54714.51 88888.00 2014-10-30 09:39:25.405 303 11059.34 74.82 54714.52 88888.00 2014-10-30 09:39:25.905 303 11059.34 74.88 54714.41 88888.00 2014-10-30 09:39:26.405 303 11059.36 74.82 54714.31 88888.00 2014-10-30 09:39:26.905 303 11059.43 74.82 54714.30 88888.00 2014-10-30 09:39:27.405 303 11059.45 74.82 54714.24 88888.00 2014-10-30 09:39:27.905 303 11059.48 74.88 54714.22 88888.00 2014-10-30 09:39:28.405 303 11059.41 74.93 54714.18 88888.00 2014-10-30 09:39:28.905 303 11059.34 74.91 54714.18 88888.00 2014-10-30 09:39:29.405 303 11059.36 74.98 54714.15 88888.00 2014-10-30 09:39:29.905 303 11059.41 75.00 54714.21 88888.00 2014-10-30 09:39:30.405 303 11059.36 75.05 54714.13 88888.00 2014-10-30 09:39:30.905 303 11059.19 75.07 54714.12 88888.00 2014-10-30 09:39:31.405 303 11059.10 75.10 54714.03 88888.00 2014-10-30 09:39:31.905 303 11059.08 75.27 54713.90 88888.00 2014-10-30 09:39:32.405 303 11059.04 75.44 54713.81 88888.00 2014-10-30 09:39:32.905 303 11058.99 75.43 54713.69 88888.00 2014-10-30 09:39:33.405 303 11058.87 75.50 54713.63 88888.00 2014-10-30 09:39:33.905 303 11058.69 75.54 54713.61 88888.00 2014-10-30 09:39:34.405 303 11058.63 75.51 54713.59 88888.00 2014-10-30 09:39:34.905 303 11058.58 75.52 54713.53 88888.00 2014-10-30 09:39:35.405 303 11058.58 75.47 54713.42 88888.00 2014-10-30 09:39:35.905 303 11058.59 75.44 54713.34 88888.00 2014-10-30 09:39:36.405 303 11058.51 75.49 54713.28 88888.00 2014-10-30 09:39:36.905 303 11058.41 75.58 54713.18 88888.00 2014-10-30 09:39:37.405 303 11058.33 75.62 54713.18 88888.00 2014-10-30 09:39:37.905 303 11058.26 75.67 54713.24 88888.00 2014-10-30 09:39:38.405 303 11058.19 75.77 54713.25 88888.00 2014-10-30 09:39:38.905 303 11058.19 75.70 54713.24 88888.00 2014-10-30 09:39:39.405 303 11058.20 75.64 54713.27 88888.00 2014-10-30 09:39:39.905 303 11058.15 75.74 54713.20 88888.00 2014-10-30 09:39:40.405 303 11058.05 75.83 54713.16 88888.00 2014-10-30 09:39:40.905 303 11057.94 76.01 54713.18 88888.00 2014-10-30 09:39:41.405 303 11057.85 76.08 54713.24 88888.00 2014-10-30 09:39:41.905 303 11057.76 76.07 54713.20 88888.00 2014-10-30 09:39:42.405 303 11057.60 76.13 54713.20 88888.00 2014-10-30 09:39:42.905 303 11057.41 76.27 54713.15 88888.00 2014-10-30 09:39:43.405 303 11057.33 76.41 54713.11 88888.00 2014-10-30 09:39:43.905 303 11057.12 76.52 54713.08 88888.00 2014-10-30 09:39:44.405 303 11057.02 76.61 54713.07 88888.00 2014-10-30 09:39:44.905 303 11056.85 76.67 54713.06 88888.00 2014-10-30 09:39:45.405 303 11056.64 76.76 54712.94 88888.00 2014-10-30 09:39:45.905 303 11056.54 76.77 54712.91 88888.00 2014-10-30 09:39:46.405 303 11056.39 76.83 54712.89 88888.00 2014-10-30 09:39:46.905 303 11056.18 76.86 54712.89 88888.00 2014-10-30 09:39:47.405 303 11056.08 76.84 54712.84 88888.00 2014-10-30 09:39:47.905 303 11055.92 76.93 54712.82 88888.00 2014-10-30 09:39:48.405 303 11055.71 76.99 54712.85 88888.00 2014-10-30 09:39:48.905 303 11055.51 77.06 54712.81 88888.00 2014-10-30 09:39:49.405 303 11055.38 77.14 54712.82 88888.00 2014-10-30 09:39:49.905 303 11055.29 77.17 54712.81 88888.00 2014-10-30 09:39:50.405 303 11055.09 77.22 54712.82 88888.00 2014-10-30 09:39:50.905 303 11054.91 77.33 54712.87 88888.00 2014-10-30 09:39:51.405 303 11054.74 77.36 54712.86 88888.00 2014-10-30 09:39:51.905 303 11054.57 77.42 54712.76 88888.00 2014-10-30 09:39:52.405 303 11054.41 77.47 54712.72 88888.00 2014-10-30 09:39:52.905 303 11054.13 77.53 54712.84 88888.00 2014-10-30 09:39:53.405 303 11053.96 77.63 54712.94 88888.00 2014-10-30 09:39:53.905 303 11053.78 77.71 54713.01 88888.00 2014-10-30 09:39:54.405 303 11053.61 77.78 54713.04 88888.00 2014-10-30 09:39:54.905 303 11053.45 77.86 54713.15 88888.00 2014-10-30 09:39:55.405 303 11053.29 77.90 54713.20 88888.00 2014-10-30 09:39:55.905 303 11053.15 77.94 54713.17 88888.00 2014-10-30 09:39:56.405 303 11053.02 78.03 54713.27 88888.00 2014-10-30 09:39:56.905 303 11052.93 78.11 54713.34 88888.00 2014-10-30 09:39:57.405 303 11052.81 78.27 54713.43 88888.00 2014-10-30 09:39:57.905 303 11052.65 78.39 54713.55 88888.00 2014-10-30 09:39:58.405 303 11052.56 78.41 54713.56 88888.00 2014-10-30 09:39:58.905 303 11052.39 78.54 54713.64 88888.00 2014-10-30 09:39:59.405 303 11052.29 78.69 54713.64 88888.00 2014-10-30 09:39:59.905 303 11052.26 78.71 54713.62 88888.00 2014-10-30 09:40:00.405 303 11052.08 78.74 54713.72 88888.00 2014-10-30 09:40:00.905 303 11051.95 78.72 54713.85 88888.00 2014-10-30 09:40:01.405 303 11051.87 78.73 54713.86 88888.00 2014-10-30 09:40:01.905 303 11051.73 78.80 54713.92 88888.00 2014-10-30 09:40:02.405 303 11051.61 78.90 54713.92 88888.00 2014-10-30 09:40:02.905 303 11051.51 78.89 54713.96 88888.00 2014-10-30 09:40:03.405 303 11051.52 78.88 54713.97 88888.00 2014-10-30 09:40:03.905 303 11051.38 79.00 54714.06 88888.00 2014-10-30 09:40:04.405 303 11051.17 79.07 54714.09 88888.00 2014-10-30 09:40:04.905 303 11051.10 79.09 54714.13 88888.00 2014-10-30 09:40:05.405 303 11051.01 79.21 54714.22 88888.00 2014-10-30 09:40:05.905 303 11050.88 79.26 54714.25 88888.00 2014-10-30 09:40:06.405 303 11050.82 79.30 54714.24 88888.00 2014-10-30 09:40:06.905 303 11050.65 79.41 54714.26 88888.00 2014-10-30 09:40:07.405 303 11050.44 79.51 54714.38 88888.00 2014-10-30 09:40:07.905 303 11050.27 79.58 54714.43 88888.00 2014-10-30 09:40:08.405 303 11050.14 79.73 54714.51 88888.00 2014-10-30 09:40:08.905 303 11049.95 79.87 54714.51 88888.00 2014-10-30 09:40:09.405 303 11049.79 79.93 54714.56 88888.00 2014-10-30 09:40:09.905 303 11049.64 80.10 54714.66 88888.00 2014-10-30 09:40:10.405 303 11049.52 80.15 54714.66 88888.00 2014-10-30 09:40:10.905 303 11049.37 80.10 54714.62 88888.00 2014-10-30 09:40:11.405 303 11049.11 80.09 54714.64 88888.00 2014-10-30 09:40:11.905 303 11048.90 80.17 54714.64 88888.00 2014-10-30 09:40:12.405 303 11048.77 80.20 54714.67 88888.00 2014-10-30 09:40:12.905 303 11048.66 80.24 54714.71 88888.00 2014-10-30 09:40:13.405 303 11048.48 80.23 54714.77 88888.00 2014-10-30 09:40:13.905 303 11048.34 80.25 54714.79 88888.00 2014-10-30 09:40:14.405 303 11048.19 80.30 54714.93 88888.00 2014-10-30 09:40:14.905 303 11048.07 80.35 54715.06 88888.00 2014-10-30 09:40:15.405 303 11047.88 80.31 54715.20 88888.00 2014-10-30 09:40:15.905 303 11047.81 80.27 54715.26 88888.00 2014-10-30 09:40:16.405 303 11047.67 80.35 54715.33 88888.00 2014-10-30 09:40:16.905 303 11047.58 80.39 54715.33 88888.00 2014-10-30 09:40:17.405 303 11047.44 80.51 54715.39 88888.00 2014-10-30 09:40:17.905 303 11047.33 80.67 54715.56 88888.00 2014-10-30 09:40:18.405 303 11047.19 80.73 54715.70 88888.00 2014-10-30 09:40:18.905 303 11047.12 80.81 54715.73 88888.00 2014-10-30 09:40:19.405 303 11047.03 80.91 54715.81 88888.00 2014-10-30 09:40:19.905 303 11046.94 81.01 54715.92 88888.00 2014-10-30 09:40:20.405 303 11046.85 80.99 54715.98 88888.00 2014-10-30 09:40:20.905 303 11046.82 80.97 54716.00 88888.00 2014-10-30 09:40:21.405 303 11046.66 80.93 54716.03 88888.00 2014-10-30 09:40:21.905 303 11046.60 80.91 54716.03 88888.00 2014-10-30 09:40:22.405 303 11046.55 80.94 54716.06 88888.00 2014-10-30 09:40:22.905 303 11046.55 81.00 54716.03 88888.00 2014-10-30 09:40:23.405 303 11046.41 80.97 54716.15 88888.00 2014-10-30 09:40:23.905 303 11046.29 80.96 54716.18 88888.00 2014-10-30 09:40:24.405 303 11046.24 80.96 54716.25 88888.00 2014-10-30 09:40:24.905 303 11046.23 81.03 54716.35 88888.00 2014-10-30 09:40:25.405 303 11046.13 81.01 54716.42 88888.00 2014-10-30 09:40:25.905 303 11046.09 81.05 54716.49 88888.00 2014-10-30 09:40:26.405 303 11046.01 81.11 54716.55 88888.00 2014-10-30 09:40:26.905 303 11045.91 81.17 54716.57 88888.00 2014-10-30 09:40:27.405 303 11045.84 81.24 54716.67 88888.00 2014-10-30 09:40:27.905 303 11045.73 81.34 54716.82 88888.00 2014-10-30 09:40:28.405 303 11045.61 81.44 54716.88 88888.00 2014-10-30 09:40:28.905 303 11045.58 81.51 54716.90 88888.00 2014-10-30 09:40:29.405 303 11045.49 81.58 54716.97 88888.00 2014-10-30 09:40:29.905 303 11045.40 81.58 54717.02 88888.00 2014-10-30 09:40:30.405 303 11045.29 81.62 54717.12 88888.00 2014-10-30 09:40:30.905 303 11045.16 81.72 54717.23 88888.00 2014-10-30 09:40:31.405 303 11045.05 81.87 54717.31 88888.00 2014-10-30 09:40:31.905 303 11044.95 82.09 54717.43 88888.00 2014-10-30 09:40:32.405 303 11044.86 82.21 54717.60 88888.00 2014-10-30 09:40:32.905 303 11044.73 82.24 54717.65 88888.00 2014-10-30 09:40:33.405 303 11044.57 82.36 54717.73 88888.00 2014-10-30 09:40:33.905 303 11044.43 82.48 54717.78 88888.00 2014-10-30 09:40:34.405 303 11044.34 82.57 54717.91 88888.00 2014-10-30 09:40:34.905 303 11044.15 82.72 54718.07 88888.00 2014-10-30 09:40:35.405 303 11043.93 82.89 54718.13 88888.00 2014-10-30 09:40:35.905 303 11043.82 82.97 54718.20 88888.00 2014-10-30 09:40:36.405 303 11043.59 83.05 54718.30 88888.00 2014-10-30 09:40:36.905 303 11043.42 83.11 54718.26 88888.00 2014-10-30 09:40:37.405 303 11043.36 83.11 54718.27 88888.00 2014-10-30 09:40:37.905 303 11043.21 83.12 54718.37 88888.00 2014-10-30 09:40:38.405 303 11043.05 83.19 54718.45 88888.00 2014-10-30 09:40:38.905 303 11042.95 83.34 54718.53 88888.00 2014-10-30 09:40:39.405 303 11042.77 83.51 54718.62 88888.00 2014-10-30 09:40:39.905 303 11042.62 83.62 54718.69 88888.00 2014-10-30 09:40:40.405 303 11042.46 83.61 54718.71 88888.00 2014-10-30 09:40:40.905 303 11042.23 83.68 54718.71 88888.00 2014-10-30 09:40:41.405 303 11042.11 83.84 54718.71 88888.00 2014-10-30 09:40:41.905 303 11042.01 83.78 54718.74 88888.00 2014-10-30 09:40:42.405 303 11041.99 83.62 54718.78 88888.00 2014-10-30 09:40:42.905 303 11041.83 83.58 54718.85 88888.00 2014-10-30 09:40:43.405 303 11041.74 83.60 54718.95 88888.00 2014-10-30 09:40:43.905 303 11041.70 83.64 54719.06 88888.00 2014-10-30 09:40:44.405 303 11041.60 83.72 54719.12 88888.00 2014-10-30 09:40:44.905 303 11041.45 83.80 54719.21 88888.00 2014-10-30 09:40:45.405 303 11041.43 83.85 54719.32 88888.00 2014-10-30 09:40:45.905 303 11041.32 83.82 54719.42 88888.00 2014-10-30 09:40:46.405 303 11041.18 83.85 54719.51 88888.00 2014-10-30 09:40:46.905 303 11041.12 83.86 54719.65 88888.00 2014-10-30 09:40:47.405 303 11041.11 83.89 54719.68 88888.00 2014-10-30 09:40:47.905 303 11041.01 83.88 54719.67 88888.00 2014-10-30 09:40:48.405 303 11040.89 83.86 54719.75 88888.00 2014-10-30 09:40:48.905 303 11040.77 83.85 54719.78 88888.00 2014-10-30 09:40:49.405 303 11040.72 83.95 54719.82 88888.00 2014-10-30 09:40:49.905 303 11040.63 84.00 54719.87 88888.00 2014-10-30 09:40:50.405 303 11040.55 84.09 54720.03 88888.00 2014-10-30 09:40:50.905 303 11040.43 84.26 54720.15 88888.00 2014-10-30 09:40:51.405 303 11040.35 84.26 54720.22 88888.00 2014-10-30 09:40:51.905 303 11040.21 84.22 54720.37 88888.00 2014-10-30 09:40:52.405 303 11040.13 84.23 54720.52 88888.00 2014-10-30 09:40:52.905 303 11040.09 84.35 54720.67 88888.00 2014-10-30 09:40:53.405 303 11039.93 84.40 54720.78 88888.00 2014-10-30 09:40:53.905 303 11039.82 84.54 54720.97 88888.00 2014-10-30 09:40:54.405 303 11039.79 84.62 54721.10 88888.00 2014-10-30 09:40:54.905 303 11039.76 84.66 54721.13 88888.00 2014-10-30 09:40:55.406 303 11039.67 84.72 54721.20 88888.00 2014-10-30 09:40:55.906 303 11039.56 84.78 54721.34 88888.00 2014-10-30 09:40:56.406 303 11039.54 84.89 54721.55 88888.00 2014-10-30 09:40:56.906 303 11039.56 84.88 54721.46 88888.00 2014-10-30 09:40:57.406 303 11039.51 85.05 54721.53 88888.00 2014-10-30 09:40:57.906 303 11039.34 85.24 54721.62 88888.00 2014-10-30 09:40:58.406 303 11039.25 85.34 54721.76 88888.00 2014-10-30 09:40:58.906 303 11039.19 85.38 54721.85 88888.00 2014-10-30 09:40:59.406 303 11039.07 85.32 54721.90 88888.00 2014-10-30 09:40:59.906 303 11039.02 85.25 54721.89 88888.00 2014-10-30 09:41:00.406 303 11038.98 85.34 54721.86 88888.00 2014-10-30 09:41:00.906 303 11038.92 85.56 54721.97 88888.00 2014-10-30 09:41:01.406 303 11038.81 85.71 54722.01 88888.00 2014-10-30 09:41:01.906 303 11038.67 85.66 54722.01 88888.00 2014-10-30 09:41:02.406 303 11038.66 85.69 54722.02 88888.00 2014-10-30 09:41:02.906 303 11038.70 85.69 54721.81 88888.00 2014-10-30 09:41:03.406 303 11038.68 85.64 54721.77 88888.00 2014-10-30 09:41:03.906 303 11038.70 85.51 54722.03 88888.00 2014-10-30 09:41:04.406 303 11038.68 85.53 54722.12 88888.00 2014-10-30 09:41:04.906 303 11038.73 85.62 54722.10 88888.00 2014-10-30 09:41:05.406 303 11038.73 85.67 54722.04 88888.00 2014-10-30 09:41:05.906 303 11038.73 85.67 54722.11 88888.00 2014-10-30 09:41:06.406 303 11038.75 85.69 54722.16 88888.00 2014-10-30 09:41:06.906 303 11038.75 85.70 54722.14 88888.00 2014-10-30 09:41:07.406 303 11038.73 85.65 54722.19 88888.00 2014-10-30 09:41:07.906 303 11038.71 85.56 54722.20 88888.00 2014-10-30 09:41:08.406 303 11038.78 85.49 54722.17 88888.00 2014-10-30 09:41:08.906 303 11038.75 85.47 54722.15 88888.00 2014-10-30 09:41:09.406 303 11038.87 85.46 54722.20 88888.00 2014-10-30 09:41:09.906 303 11038.87 85.62 54722.24 88888.00 2014-10-30 09:41:10.406 303 11038.77 85.67 54722.28 88888.00 2014-10-30 09:41:10.906 303 11038.82 85.71 54722.27 88888.00 2014-10-30 09:41:11.406 303 11038.80 85.84 54722.34 88888.00 2014-10-30 09:41:11.906 303 11038.73 85.89 54722.40 88888.00 2014-10-30 09:41:12.406 303 11038.77 85.86 54722.40 88888.00 2014-10-30 09:41:12.906 303 11038.68 85.86 54722.45 88888.00 2014-10-30 09:41:13.406 303 11038.60 85.92 54722.55 88888.00 2014-10-30 09:41:13.906 303 11038.54 85.99 54722.57 88888.00 2014-10-30 09:41:14.406 303 11038.55 85.96 54722.58 88888.00 2014-10-30 09:41:14.906 303 11038.59 85.96 54722.63 88888.00 2014-10-30 09:41:15.406 303 11038.59 85.99 54722.65 88888.00 2014-10-30 09:41:15.906 303 11038.57 86.13 54722.63 88888.00 2014-10-30 09:41:16.406 303 11038.41 86.23 54722.67 88888.00 2014-10-30 09:41:16.906 303 11038.28 86.33 54722.77 88888.00 2014-10-30 09:41:17.406 303 11038.21 86.33 54722.90 88888.00 2014-10-30 09:41:17.906 303 11038.10 86.38 54722.92 88888.00 2014-10-30 09:41:18.406 303 11038.10 86.43 54722.94 88888.00 2014-10-30 09:41:18.906 303 11038.08 86.55 54722.95 88888.00 2014-10-30 09:41:19.406 303 11038.03 86.59 54723.04 88888.00 2014-10-30 09:41:19.906 303 11037.88 86.60 54723.10 88888.00 2014-10-30 09:41:20.406 303 11037.72 86.75 54723.22 88888.00 2014-10-30 09:41:20.906 303 11037.71 86.89 54723.29 88888.00 2014-10-30 09:41:21.406 303 11037.63 87.00 54723.35 88888.00 2014-10-30 09:41:21.906 303 11037.45 87.10 54723.36 88888.00 2014-10-30 09:41:22.406 303 11037.32 87.13 54723.48 88888.00 2014-10-30 09:41:22.906 303 11037.16 87.30 54723.57 88888.00 2014-10-30 09:41:23.406 303 11036.93 87.43 54723.66 88888.00 2014-10-30 09:41:23.906 303 11036.79 87.51 54723.70 88888.00 2014-10-30 09:41:24.406 303 11036.57 87.62 54723.71 88888.00 2014-10-30 09:41:24.906 303 11036.51 87.72 54723.73 88888.00 2014-10-30 09:41:25.406 303 11036.43 87.77 54723.87 88888.00 2014-10-30 09:41:25.906 303 11036.31 87.77 54723.90 88888.00 2014-10-30 09:41:26.406 303 11036.19 87.86 54723.92 88888.00 2014-10-30 09:41:26.906 303 11036.10 87.81 54723.95 88888.00 2014-10-30 09:41:27.406 303 11035.91 87.87 54723.99 88888.00 2014-10-30 09:41:27.906 303 11035.70 88.01 54724.04 88888.00 2014-10-30 09:41:28.406 303 11035.62 87.95 54724.10 88888.00 2014-10-30 09:41:28.906 303 11035.44 88.00 54724.17 88888.00 2014-10-30 09:41:29.406 303 11035.38 88.03 54724.22 88888.00 2014-10-30 09:41:29.906 303 11035.32 88.03 54724.23 88888.00 2014-10-30 09:41:30.406 303 11035.19 88.10 54724.32 88888.00 2014-10-30 09:41:30.906 303 11035.06 88.16 54724.43 88888.00 2014-10-30 09:41:31.406 303 11035.02 88.20 54724.38 88888.00 2014-10-30 09:41:31.906 303 11034.89 88.34 54724.34 88888.00 2014-10-30 09:41:32.406 303 11034.67 88.53 54724.42 88888.00 2014-10-30 09:41:32.906 303 11034.53 88.59 54724.47 88888.00 2014-10-30 09:41:33.406 303 11034.42 88.58 54724.50 88888.00 2014-10-30 09:41:33.906 303 11034.39 88.67 54724.52 88888.00 2014-10-30 09:41:34.406 303 11034.39 88.65 54724.49 88888.00 2014-10-30 09:41:34.906 303 11034.31 88.70 54724.38 88888.00 2014-10-30 09:41:35.406 303 11034.06 88.77 54724.30 88888.00 2014-10-30 09:41:35.906 303 11033.86 88.74 54724.32 88888.00 2014-10-30 09:41:36.406 303 11033.90 88.57 54724.38 88888.00 2014-10-30 09:41:36.906 303 11034.00 88.50 54724.41 88888.00 2014-10-30 09:41:37.406 303 11033.97 88.55 54724.43 88888.00 2014-10-30 09:41:37.906 303 11033.92 88.70 54724.38 88888.00 2014-10-30 09:41:38.406 303 11033.89 88.83 54724.31 88888.00 2014-10-30 09:41:38.906 303 11033.86 88.78 54724.27 88888.00 2014-10-30 09:41:39.406 303 11033.94 88.83 54724.36 88888.00 2014-10-30 09:41:39.906 303 11033.90 88.80 54724.38 88888.00 2014-10-30 09:41:40.406 303 11033.89 88.75 54724.27 88888.00 2014-10-30 09:41:40.906 303 11033.92 88.74 54724.31 88888.00 2014-10-30 09:41:41.406 303 11033.94 88.83 54724.35 88888.00 2014-10-30 09:41:41.906 303 11033.92 88.92 54724.33 88888.00 2014-10-30 09:41:42.406 303 11033.96 88.94 54724.34 88888.00 2014-10-30 09:41:42.906 303 11033.96 89.02 54724.34 88888.00 2014-10-30 09:41:43.406 303 11033.96 89.27 54724.29 88888.00 2014-10-30 09:41:43.906 303 11033.89 89.44 54724.27 88888.00 2014-10-30 09:41:44.406 303 11033.86 89.60 54724.27 88888.00 2014-10-30 09:41:44.906 303 11033.81 89.64 54724.32 88888.00 2014-10-30 09:41:45.406 303 11033.81 89.66 54724.35 88888.00 2014-10-30 09:41:45.906 303 11033.82 89.72 54724.44 88888.00 2014-10-30 09:41:46.406 303 11033.86 89.81 54724.44 88888.00 2014-10-30 09:41:46.906 303 11033.90 89.98 54724.54 88888.00 2014-10-30 09:41:47.406 303 11033.80 90.19 54724.56 88888.00 2014-10-30 09:41:47.906 303 11033.76 90.29 54724.57 88888.00 2014-10-30 09:41:48.406 303 11033.79 90.42 54724.64 88888.00 2014-10-30 09:41:48.906 303 11033.73 90.65 54724.66 88888.00 2014-10-30 09:41:49.406 303 11033.69 90.82 54724.65 88888.00 2014-10-30 09:41:49.906 303 11033.69 90.88 54724.74 88888.00 2014-10-30 09:41:50.406 303 11033.66 90.94 54724.77 88888.00 2014-10-30 09:41:50.906 303 11033.66 90.96 54724.76 88888.00 2014-10-30 09:41:51.406 303 11033.63 91.03 54724.76 88888.00 2014-10-30 09:41:51.906 303 11033.60 91.04 54724.77 88888.00 2014-10-30 09:41:52.406 303 11033.55 91.14 54724.82 88888.00 2014-10-30 09:41:52.906 303 11033.57 91.27 54724.92 88888.00 2014-10-30 09:41:53.406 303 11033.61 91.35 54724.96 88888.00 2014-10-30 09:41:53.906 303 11033.54 91.37 54724.95 88888.00 2014-10-30 09:41:54.406 303 11033.57 91.44 54724.92 88888.00 2014-10-30 09:41:54.906 303 11033.63 91.57 54724.86 88888.00 2014-10-30 09:41:55.406 303 11033.70 91.67 54724.84 88888.00 2014-10-30 09:41:55.906 303 11033.66 91.71 54724.77 88888.00 2014-10-30 09:41:56.406 303 11033.63 91.80 54724.73 88888.00 2014-10-30 09:41:56.906 303 11033.59 91.86 54724.73 88888.00 2014-10-30 09:41:57.406 303 11033.58 91.89 54724.68 88888.00 2014-10-30 09:41:57.906 303 11033.61 91.97 54724.66 88888.00 2014-10-30 09:41:58.406 303 11033.63 92.14 54724.60 88888.00 2014-10-30 09:41:58.906 303 11033.52 92.37 54724.60 88888.00 2014-10-30 09:41:59.406 303 11033.38 92.42 54724.64 88888.00 2014-10-30 09:41:59.906 303 11033.32 92.58 54724.69 88888.00 2014-10-30 09:42:00.406 303 11033.22 92.77 54724.74 88888.00 2014-10-30 09:42:00.906 303 11033.22 92.93 54724.80 88888.00 2014-10-30 09:42:01.406 303 11033.17 92.97 54724.79 88888.00 2014-10-30 09:42:01.906 303 11033.16 93.08 54724.65 88888.00 2014-10-30 09:42:02.406 303 11033.07 93.19 54724.59 88888.00 2014-10-30 09:42:02.906 303 11033.07 93.24 54724.61 88888.00 2014-10-30 09:42:03.406 303 11033.07 93.32 54724.56 88888.00 2014-10-30 09:42:03.906 303 11033.02 93.27 54724.50 88888.00 2014-10-30 09:42:04.406 303 11032.97 93.33 54724.49 88888.00 2014-10-30 09:42:04.906 303 11032.92 93.39 54724.45 88888.00 2014-10-30 09:42:05.406 303 11032.96 93.40 54724.38 88888.00 2014-10-30 09:42:05.906 303 11032.95 93.39 54724.31 88888.00 2014-10-30 09:42:06.406 303 11032.98 93.42 54724.30 88888.00 2014-10-30 09:42:06.906 303 11032.96 93.52 54724.26 88888.00 2014-10-30 09:42:07.406 303 11032.86 93.64 54724.16 88888.00 2014-10-30 09:42:07.906 303 11032.86 93.73 54724.20 88888.00 2014-10-30 09:42:08.406 303 11032.77 93.80 54724.21 88888.00 2014-10-30 09:42:08.906 303 11032.66 93.95 54724.27 88888.00 2014-10-30 09:42:09.406 303 11032.67 94.15 54724.24 88888.00 2014-10-30 09:42:09.906 303 11032.60 94.18 54724.31 88888.00 2014-10-30 09:42:10.406 303 11032.60 94.27 54724.38 88888.00 2014-10-30 09:42:10.906 303 11032.59 94.40 54724.36 88888.00 2014-10-30 09:42:11.406 303 11032.58 94.49 54724.35 88888.00 2014-10-30 09:42:11.906 303 11032.51 94.57 54724.40 88888.00 2014-10-30 09:42:12.406 303 11032.42 94.65 54724.51 88888.00 2014-10-30 09:42:12.906 303 11032.42 94.74 54724.61 88888.00 2014-10-30 09:42:13.406 303 11032.46 94.85 54724.60 88888.00 2014-10-30 09:42:13.906 303 11032.39 94.99 54724.70 88888.00 2014-10-30 09:42:14.406 303 11032.33 95.15 54724.75 88888.00 2014-10-30 09:42:14.906 303 11032.24 95.24 54724.76 88888.00 2014-10-30 09:42:15.406 303 11032.19 95.27 54724.84 88888.00 2014-10-30 09:42:15.906 303 11032.17 95.30 54724.89 88888.00 2014-10-30 09:42:16.406 303 11032.09 95.37 54724.99 88888.00 2014-10-30 09:42:16.906 303 11031.99 95.46 54725.00 88888.00 2014-10-30 09:42:17.406 303 11031.92 95.50 54725.08 88888.00 2014-10-30 09:42:17.906 303 11031.83 95.54 54725.20 88888.00 2014-10-30 09:42:18.406 303 11031.66 95.67 54725.20 88888.00 2014-10-30 09:42:18.906 303 11031.59 95.71 54725.22 88888.00 2014-10-30 09:42:19.406 303 11031.59 95.74 54725.24 88888.00 2014-10-30 09:42:19.906 303 11031.49 95.75 54725.30 88888.00 2014-10-30 09:42:20.406 303 11031.35 95.80 54725.38 88888.00 2014-10-30 09:42:20.906 303 11031.28 95.86 54725.49 88888.00 2014-10-30 09:42:21.406 303 11031.20 95.78 54725.62 88888.00 2014-10-30 09:42:21.906 303 11031.15 95.80 54725.81 88888.00 2014-10-30 09:42:22.406 303 11031.04 95.89 54725.93 88888.00 2014-10-30 09:42:22.906 303 11031.02 95.95 54726.01 88888.00 2014-10-30 09:42:23.406 303 11030.94 95.88 54726.14 88888.00 2014-10-30 09:42:23.906 303 11030.94 95.89 54726.27 88888.00 2014-10-30 09:42:24.406 303 11030.83 95.95 54726.40 88888.00 2014-10-30 09:42:24.906 303 11030.80 95.96 54726.51 88888.00 2014-10-30 09:42:25.406 303 11030.68 96.08 54726.68 88888.00 2014-10-30 09:42:25.906 303 11030.63 96.21 54726.81 88888.00 2014-10-30 09:42:26.406 303 11030.61 96.29 54726.97 88888.00 2014-10-30 09:42:26.906 303 11030.56 96.37 54727.15 88888.00 2014-10-30 09:42:27.406 303 11030.51 96.47 54727.30 88888.00 2014-10-30 09:42:27.906 303 11030.47 96.63 54727.46 88888.00 2014-10-30 09:42:28.406 303 11030.39 96.69 54727.55 88888.00 2014-10-30 09:42:28.906 303 11030.31 96.78 54727.74 88888.00 2014-10-30 09:42:29.406 303 11030.24 96.86 54727.83 88888.00 2014-10-30 09:42:29.906 303 11030.21 96.87 54727.91 88888.00 2014-10-30 09:42:30.406 303 11030.15 96.91 54728.01 88888.00 2014-10-30 09:42:30.906 303 11030.08 97.06 54728.15 88888.00 2014-10-30 09:42:31.406 303 11030.05 97.15 54728.28 88888.00 2014-10-30 09:42:31.906 303 11029.94 97.24 54728.29 88888.00 2014-10-30 09:42:32.406 303 11029.83 97.39 54728.34 88888.00 2014-10-30 09:42:32.906 303 11029.72 97.43 54728.46 88888.00 2014-10-30 09:42:33.406 303 11029.66 97.57 54728.52 88888.00 2014-10-30 09:42:33.906 303 11029.56 97.77 54728.63 88888.00 2014-10-30 09:42:34.406 303 11029.51 97.90 54728.75 88888.00 2014-10-30 09:42:34.906 303 11029.42 98.01 54728.82 88888.00 2014-10-30 09:42:35.406 303 11029.25 98.13 54728.89 88888.00 2014-10-30 09:42:35.906 303 11029.14 98.23 54728.98 88888.00 2014-10-30 09:42:36.406 303 11029.09 98.37 54728.98 88888.00 2014-10-30 09:42:36.906 303 11028.95 98.48 54728.96 88888.00 2014-10-30 09:42:37.406 303 11028.82 98.51 54728.96 88888.00 2014-10-30 09:42:37.906 303 11028.66 98.59 54728.95 88888.00 2014-10-30 09:42:38.406 303 11028.59 98.72 54728.95 88888.00 2014-10-30 09:42:38.906 303 11028.43 98.75 54728.89 88888.00 2014-10-30 09:42:39.406 303 11028.32 98.79 54728.87 88888.00 2014-10-30 09:42:39.906 303 11028.20 98.84 54728.79 88888.00 2014-10-30 09:42:40.406 303 11028.11 98.96 54728.78 88888.00 2014-10-30 09:42:40.906 303 11028.09 99.06 54728.83 88888.00 2014-10-30 09:42:41.406 303 11027.94 99.19 54728.89 88888.00 2014-10-30 09:42:41.906 303 11027.80 99.32 54728.80 88888.00 2014-10-30 09:42:42.406 303 11027.75 99.40 54728.65 88888.00 2014-10-30 09:42:42.906 303 11027.73 99.41 54728.82 88888.00 2014-10-30 09:42:43.406 303 11027.70 99.46 54728.99 88888.00 2014-10-30 09:42:43.906 303 11027.63 99.36 54728.98 88888.00 2014-10-30 09:42:44.406 303 11027.58 99.27 54729.01 88888.00 2014-10-30 09:42:44.906 303 11027.56 99.23 54728.95 88888.00 2014-10-30 09:42:45.406 303 11027.52 99.26 54728.92 88888.00 2014-10-30 09:42:45.906 303 11027.52 99.32 54728.95 88888.00 2014-10-30 09:42:46.406 303 11027.51 99.27 54728.96 88888.00 2014-10-30 09:42:46.906 303 11027.47 99.31 54728.94 88888.00 2014-10-30 09:42:47.406 303 11027.42 99.44 54728.89 88888.00 2014-10-30 09:42:47.906 303 11027.43 99.48 54728.90 88888.00 2014-10-30 09:42:48.406 303 11027.48 99.44 54728.89 88888.00 2014-10-30 09:42:48.906 303 11027.38 99.50 54728.80 88888.00 2014-10-30 09:42:49.406 303 11027.32 99.61 54728.72 88888.00 2014-10-30 09:42:49.906 303 11027.25 99.77 54728.72 88888.00 2014-10-30 09:42:50.406 303 11027.21 99.90 54728.70 88888.00 2014-10-30 09:42:50.906 303 11027.11 99.99 54728.68 88888.00 2014-10-30 09:42:51.406 303 11027.05 100.02 54728.65 88888.00 2014-10-30 09:42:51.906 303 11027.00 99.98 54728.61 88888.00 2014-10-30 09:42:52.406 303 11026.89 99.89 54728.56 88888.00 2014-10-30 09:42:52.906 303 11026.85 99.80 54728.51 88888.00 2014-10-30 09:42:53.406 303 11026.80 99.85 54728.46 88888.00 2014-10-30 09:42:53.906 303 11026.83 99.77 54728.45 88888.00 2014-10-30 09:42:54.406 303 11026.80 99.76 54728.50 88888.00 2014-10-30 09:42:54.906 303 11026.78 99.75 54728.52 88888.00 2014-10-30 09:42:55.406 303 11026.71 99.76 54728.59 88888.00 2014-10-30 09:42:55.906 303 11026.68 99.78 54728.59 88888.00 2014-10-30 09:42:56.406 303 11026.62 99.78 54728.54 88888.00 2014-10-30 09:42:56.906 303 11026.60 99.82 54728.50 88888.00 2014-10-30 09:42:57.406 303 11026.57 99.88 54728.46 88888.00 2014-10-30 09:42:57.906 303 11026.55 99.83 54728.50 88888.00 2014-10-30 09:42:58.406 303 11026.53 99.86 54728.44 88888.00 2014-10-30 09:42:58.906 303 11026.62 99.80 54728.46 88888.00 2014-10-30 09:42:59.406 303 11026.60 99.73 54728.43 88888.00 2014-10-30 09:42:59.906 303 11026.69 99.73 54728.36 88888.00 2014-10-30 09:43:00.406 303 11026.81 99.74 54728.35 88888.00 2014-10-30 09:43:00.906 303 11026.93 99.67 54728.30 88888.00 2014-10-30 09:43:01.406 303 11026.99 99.64 54728.28 88888.00 2014-10-30 09:43:01.906 303 11027.01 99.57 54728.27 88888.00 2014-10-30 09:43:02.406 303 11026.97 99.68 54728.37 88888.00 2014-10-30 09:43:02.906 303 11027.00 99.85 54728.44 88888.00 2014-10-30 09:43:03.406 303 11027.06 99.81 54728.53 88888.00 2014-10-30 09:43:03.906 303 11027.06 99.78 54728.55 88888.00 2014-10-30 09:43:04.406 303 11027.16 99.82 54728.51 88888.00 2014-10-30 09:43:04.906 303 11027.18 99.91 54728.50 88888.00 2014-10-30 09:43:05.406 303 11027.26 100.01 54728.46 88888.00 2014-10-30 09:43:05.906 303 11027.39 99.95 54728.33 88888.00 2014-10-30 09:43:06.406 303 11027.52 99.92 54728.29 88888.00 2014-10-30 09:43:06.906 303 11027.52 99.95 54728.29 88888.00 2014-10-30 09:43:07.406 303 11027.64 99.97 54728.16 88888.00 2014-10-30 09:43:07.906 303 11027.68 99.94 54727.95 88888.00 2014-10-30 09:43:08.406 303 11027.77 99.93 54727.85 88888.00 2014-10-30 09:43:08.906 303 11027.91 99.94 54727.86 88888.00 2014-10-30 09:43:09.406 303 11027.98 99.94 54727.91 88888.00 2014-10-30 09:43:09.906 303 11028.11 99.97 54727.93 88888.00 2014-10-30 09:43:10.406 303 11028.21 100.05 54727.80 88888.00 2014-10-30 09:43:10.906 303 11028.32 100.00 54727.76 88888.00 2014-10-30 09:43:11.406 303 11028.43 100.01 54727.74 88888.00 2014-10-30 09:43:11.906 303 11028.53 100.01 54727.71 88888.00 2014-10-30 09:43:12.406 303 11028.59 100.09 54727.69 88888.00 2014-10-30 09:43:12.906 303 11028.74 100.16 54727.63 88888.00 2014-10-30 09:43:13.406 303 11028.84 100.15 54727.61 88888.00 2014-10-30 09:43:13.906 303 11029.03 100.16 54727.50 88888.00 2014-10-30 09:43:14.406 303 11029.13 100.16 54727.41 88888.00 2014-10-30 09:43:14.906 303 11029.29 100.15 54727.37 88888.00 2014-10-30 09:43:15.406 303 11029.39 100.14 54727.25 88888.00 2014-10-30 09:43:15.906 303 11029.53 100.14 54727.15 88888.00 2014-10-30 09:43:16.406 303 11029.72 100.06 54727.12 88888.00 2014-10-30 09:43:16.906 303 11029.86 100.06 54726.97 88888.00 2014-10-30 09:43:17.406 303 11029.95 100.07 54726.90 88888.00 2014-10-30 09:43:17.906 303 11030.10 100.02 54726.87 88888.00 2014-10-30 09:43:18.406 303 11030.29 99.98 54726.73 88888.00 2014-10-30 09:43:18.906 303 11030.47 100.03 54726.68 88888.00 2014-10-30 09:43:19.406 303 11030.55 100.00 54726.61 88888.00 2014-10-30 09:43:19.906 303 11030.75 99.93 54726.50 88888.00 2014-10-30 09:43:20.406 303 11030.92 99.86 54726.42 88888.00 2014-10-30 09:43:20.906 303 11031.04 99.78 54726.43 88888.00 2014-10-30 09:43:21.406 303 11031.04 99.66 54726.37 88888.00 2014-10-30 09:43:21.906 303 11031.19 99.59 54726.34 88888.00 2014-10-30 09:43:22.406 303 11031.36 99.56 54726.28 88888.00 2014-10-30 09:43:22.906 303 11031.46 99.52 54726.29 88888.00 2014-10-30 09:43:23.406 303 11031.54 99.59 54726.29 88888.00 2014-10-30 09:43:23.906 303 11031.59 99.65 54726.23 88888.00 2014-10-30 09:43:24.406 303 11031.74 99.56 54726.29 88888.00 2014-10-30 09:43:24.906 303 11031.82 99.64 54726.35 88888.00 2014-10-30 09:43:25.406 303 11031.86 99.66 54726.36 88888.00 2014-10-30 09:43:25.906 303 11031.92 99.60 54726.40 88888.00 2014-10-30 09:43:26.406 303 11032.08 99.59 54726.41 88888.00 2014-10-30 09:43:26.906 303 11032.17 99.64 54726.42 88888.00 2014-10-30 09:43:27.406 303 11032.11 99.61 54726.41 88888.00 2014-10-30 09:43:27.906 303 11032.14 99.51 54726.45 88888.00 2014-10-30 09:43:28.406 303 11032.18 99.53 54726.44 88888.00 2014-10-30 09:43:28.906 303 11032.18 99.55 54726.47 88888.00 2014-10-30 09:43:29.406 303 11032.25 99.50 54726.52 88888.00 2014-10-30 09:43:29.906 303 11032.30 99.50 54726.54 88888.00 2014-10-30 09:43:30.406 303 11032.28 99.48 54726.54 88888.00 2014-10-30 09:43:30.906 303 11032.35 99.36 54726.59 88888.00 2014-10-30 09:43:31.406 303 11032.39 99.34 54726.58 88888.00 2014-10-30 09:43:31.906 303 11032.44 99.32 54726.52 88888.00 2014-10-30 09:43:32.406 303 11032.32 99.38 54726.52 88888.00 2014-10-30 09:43:32.906 303 11032.33 99.35 54726.50 88888.00 2014-10-30 09:43:33.406 303 11032.38 99.34 54726.60 88888.00 2014-10-30 09:43:33.906 303 11032.37 99.23 54726.58 88888.00 2014-10-30 09:43:34.406 303 11032.37 99.13 54726.59 88888.00 2014-10-30 09:43:34.906 303 11032.32 99.13 54726.71 88888.00 2014-10-30 09:43:35.406 303 11032.28 99.14 54726.76 88888.00 2014-10-30 09:43:35.906 303 11032.27 99.17 54726.80 88888.00 2014-10-30 09:43:36.406 303 11032.24 99.18 54726.92 88888.00 2014-10-30 09:43:36.906 303 11032.25 99.17 54727.01 88888.00 2014-10-30 09:43:37.406 303 11032.23 99.17 54727.06 88888.00 2014-10-30 09:43:37.906 303 11032.21 99.14 54727.06 88888.00 2014-10-30 09:43:38.406 303 11032.28 99.09 54727.16 88888.00 2014-10-30 09:43:38.906 303 11032.32 99.13 54727.11 88888.00 2014-10-30 09:43:39.406 303 11032.30 99.05 54727.05 88888.00 2014-10-30 09:43:39.906 303 11032.35 98.98 54727.08 88888.00 2014-10-30 09:43:40.406 303 11032.35 98.91 54727.15 88888.00 2014-10-30 09:43:40.906 303 11032.33 98.88 54727.17 88888.00 2014-10-30 09:43:41.406 303 11032.34 98.88 54727.30 88888.00 2014-10-30 09:43:41.906 303 11032.42 98.88 54727.32 88888.00 2014-10-30 09:43:42.406 303 11032.39 98.92 54727.32 88888.00 2014-10-30 09:43:42.906 303 11032.40 98.96 54727.33 88888.00 2014-10-30 09:43:43.406 303 11032.42 98.91 54727.36 88888.00 2014-10-30 09:43:43.906 303 11032.39 98.85 54727.40 88888.00 2014-10-30 09:43:44.406 303 11032.44 98.80 54727.54 88888.00 2014-10-30 09:43:44.906 303 11032.49 98.74 54727.56 88888.00 2014-10-30 09:43:45.406 303 11032.51 98.72 54727.61 88888.00 2014-10-30 09:43:45.906 303 11032.54 98.64 54727.56 88888.00 2014-10-30 09:43:46.406 303 11032.64 98.53 54727.54 88888.00 2014-10-30 09:43:46.906 303 11032.70 98.48 54727.57 88888.00 2014-10-30 09:43:47.406 303 11032.81 98.40 54727.48 88888.00 2014-10-30 09:43:47.906 303 11032.87 98.32 54727.46 88888.00 2014-10-30 09:43:48.406 303 11032.96 98.24 54727.45 88888.00 2014-10-30 09:43:48.906 303 11033.07 98.22 54727.45 88888.00 2014-10-30 09:43:49.406 303 11033.12 98.15 54727.39 88888.00 2014-10-30 09:43:49.906 303 11033.19 98.07 54727.27 88888.00 2014-10-30 09:43:50.406 303 11033.27 98.03 54727.19 88888.00 2014-10-30 09:43:50.906 303 11033.26 98.03 54727.15 88888.00 2014-10-30 09:43:51.406 303 11033.29 98.03 54727.17 88888.00 2014-10-30 09:43:51.906 303 11033.43 97.89 54727.19 88888.00 2014-10-30 09:43:52.406 303 11033.49 97.74 54727.14 88888.00 2014-10-30 09:43:52.906 303 11033.54 97.57 54727.12 88888.00 2014-10-30 09:43:53.406 303 11033.66 97.39 54727.14 88888.00 2014-10-30 09:43:53.906 303 11033.78 97.25 54727.14 88888.00 2014-10-30 09:43:54.406 303 11033.95 97.20 54727.14 88888.00 2014-10-30 09:43:54.906 303 11034.11 97.13 54727.14 88888.00 2014-10-30 09:43:55.406 303 11034.25 97.06 54727.13 88888.00 2014-10-30 09:43:55.906 303 11034.44 96.97 54727.16 88888.00 2014-10-30 09:43:56.406 303 11034.67 96.88 54727.14 88888.00 2014-10-30 09:43:56.906 303 11034.86 96.79 54727.17 88888.00 2014-10-30 09:43:57.406 303 11035.00 96.72 54727.16 88888.00 2014-10-30 09:43:57.906 303 11035.05 96.67 54727.11 88888.00 2014-10-30 09:43:58.406 303 11035.14 96.65 54727.16 88888.00 2014-10-30 09:43:58.906 303 11035.30 96.61 54727.10 88888.00 2014-10-30 09:43:59.406 303 11035.42 96.54 54727.10 88888.00 2014-10-30 09:43:59.906 303 11035.62 96.39 54727.11 88888.00 2014-10-30 09:44:00.406 303 11035.78 96.26 54727.05 88888.00 2014-10-30 09:44:00.906 303 11035.91 96.15 54726.96 88888.00 2014-10-30 09:44:01.406 303 11036.06 95.98 54726.96 88888.00 2014-10-30 09:44:01.906 303 11036.19 95.88 54726.89 88888.00 2014-10-30 09:44:02.406 303 11036.40 95.85 54726.82 88888.00 2014-10-30 09:44:02.906 303 11036.58 95.75 54726.73 88888.00 2014-10-30 09:44:03.406 303 11036.72 95.68 54726.64 88888.00 2014-10-30 09:44:03.906 303 11036.87 95.61 54726.55 88888.00 2014-10-30 09:44:04.406 303 11037.05 95.53 54726.55 88888.00 2014-10-30 09:44:04.906 303 11037.16 95.50 54726.58 88888.00 2014-10-30 09:44:05.406 303 11037.36 95.42 54726.72 88888.00 2014-10-30 09:44:05.906 303 11037.49 95.42 54726.71 88888.00 2014-10-30 09:44:06.406 303 11037.67 95.42 54726.68 88888.00 2014-10-30 09:44:06.906 303 11037.76 95.37 54726.66 88888.00 2014-10-30 09:44:07.406 303 11037.93 95.41 54726.59 88888.00 2014-10-30 09:44:07.906 303 11038.07 95.42 54726.62 88888.00 2014-10-30 09:44:08.406 303 11038.23 95.43 54726.69 88888.00 2014-10-30 09:44:08.906 303 11038.38 95.45 54726.71 88888.00 2014-10-30 09:44:09.406 303 11038.46 95.46 54726.71 88888.00 2014-10-30 09:44:09.906 303 11038.62 95.49 54726.64 88888.00 2014-10-30 09:44:10.407 303 11038.73 95.47 54726.59 88888.00 2014-10-30 09:44:10.907 303 11038.86 95.54 54726.61 88888.00 2014-10-30 09:44:11.407 303 11038.94 95.56 54726.60 88888.00 2014-10-30 09:44:11.907 303 11039.09 95.50 54726.61 88888.00 2014-10-30 09:44:12.407 303 11039.28 95.42 54726.64 88888.00 2014-10-30 09:44:12.907 303 11039.36 95.43 54726.66 88888.00 2014-10-30 09:44:13.407 303 11039.44 95.44 54726.67 88888.00 2014-10-30 09:44:13.907 303 11039.57 95.38 54726.68 88888.00 2014-10-30 09:44:14.407 303 11039.71 95.32 54726.62 88888.00 2014-10-30 09:44:14.907 303 11039.87 95.29 54726.64 88888.00 2014-10-30 09:44:15.407 303 11039.92 95.37 54726.64 88888.00 2014-10-30 09:44:15.907 303 11040.03 95.45 54726.69 88888.00 2014-10-30 09:44:16.407 303 11040.13 95.56 54726.80 88888.00 2014-10-30 09:44:16.907 303 11040.19 95.63 54726.82 88888.00 2014-10-30 09:44:17.407 303 11040.23 95.49 54726.85 88888.00 2014-10-30 09:44:17.907 303 11040.32 95.52 54726.92 88888.00 2014-10-30 09:44:18.407 303 11040.34 95.60 54726.90 88888.00 2014-10-30 09:44:18.907 303 11040.38 95.69 54726.90 88888.00 2014-10-30 09:44:19.407 303 11040.42 95.76 54726.92 88888.00 2014-10-30 09:44:19.907 303 11040.34 95.84 54726.88 88888.00 2014-10-30 09:44:20.407 303 11040.27 95.91 54726.87 88888.00 2014-10-30 09:44:20.907 303 11040.26 96.01 54726.86 88888.00 2014-10-30 09:44:21.407 303 11040.30 96.09 54726.87 88888.00 2014-10-30 09:44:21.907 303 11040.27 96.19 54726.90 88888.00 2014-10-30 09:44:22.407 303 11040.16 96.26 54726.96 88888.00 2014-10-30 09:44:22.907 303 11040.18 96.28 54726.96 88888.00 2014-10-30 09:44:23.407 303 11040.26 96.30 54726.96 88888.00 2014-10-30 09:44:23.907 303 11040.23 96.35 54726.92 88888.00 2014-10-30 09:44:24.407 303 11040.19 96.42 54726.84 88888.00 2014-10-30 09:44:24.907 303 11040.14 96.46 54726.77 88888.00 2014-10-30 09:44:25.407 303 11040.06 96.55 54726.71 88888.00 2014-10-30 09:44:25.907 303 11040.06 96.53 54726.70 88888.00 2014-10-30 09:44:26.407 303 11040.06 96.50 54726.64 88888.00 2014-10-30 09:44:26.907 303 11040.08 96.59 54726.50 88888.00 2014-10-30 09:44:27.407 303 11040.13 96.55 54726.45 88888.00 2014-10-30 09:44:27.907 303 11040.09 96.46 54726.44 88888.00 2014-10-30 09:44:28.407 303 11040.04 96.37 54726.38 88888.00 2014-10-30 09:44:28.907 303 11040.06 96.23 54726.31 88888.00 2014-10-30 09:44:29.407 303 11040.06 96.17 54726.22 88888.00 2014-10-30 09:44:29.907 303 11040.04 96.15 54726.15 88888.00 2014-10-30 09:44:30.407 303 11040.04 96.05 54725.83 88888.00 2014-10-30 09:44:30.907 303 11040.16 96.01 54725.81 88888.00 2014-10-30 09:44:31.407 303 11040.13 95.94 54725.97 88888.00 2014-10-30 09:44:31.907 303 11040.14 95.96 54725.97 88888.00 2014-10-30 09:44:32.407 303 11040.11 95.95 54725.92 88888.00 2014-10-30 09:44:32.907 303 11040.09 95.94 54725.93 88888.00 2014-10-30 09:44:33.407 303 11040.07 95.95 54725.90 88888.00 2014-10-30 09:44:33.907 303 11040.04 95.95 54725.80 88888.00 2014-10-30 09:44:34.407 303 11040.02 95.91 54725.82 88888.00 2014-10-30 09:44:34.907 303 11040.06 95.87 54725.79 88888.00 2014-10-30 09:44:35.407 303 11040.02 95.87 54725.71 88888.00 2014-10-30 09:44:35.907 303 11040.06 95.88 54725.66 88888.00 2014-10-30 09:44:36.407 303 11040.08 95.69 54725.66 88888.00 2014-10-30 09:44:36.907 303 11040.08 95.43 54725.71 88888.00 2014-10-30 09:44:37.407 303 11040.16 95.20 54725.73 88888.00 2014-10-30 09:44:37.907 303 11040.18 95.12 54725.71 88888.00 2014-10-30 09:44:38.407 303 11040.29 95.03 54725.78 88888.00 2014-10-30 09:44:38.907 303 11040.42 94.91 54725.80 88888.00 2014-10-30 09:44:39.407 303 11040.43 94.80 54725.82 88888.00 2014-10-30 09:44:39.907 303 11040.51 94.66 54725.82 88888.00 2014-10-30 09:44:40.407 303 11040.63 94.63 54725.84 88888.00 2014-10-30 09:44:40.907 303 11040.64 94.62 54725.84 88888.00 2014-10-30 09:44:41.407 303 11040.49 94.67 54725.82 88888.00 2014-10-30 09:44:41.907 303 11040.45 94.77 54725.96 88888.00 2014-10-30 09:44:42.407 303 11040.47 94.73 54726.03 88888.00 2014-10-30 09:44:42.907 303 11040.51 94.60 54726.10 88888.00 2014-10-30 09:44:43.407 303 11040.54 94.52 54726.14 88888.00 2014-10-30 09:44:43.907 303 11040.59 94.45 54726.23 88888.00 2014-10-30 09:44:44.407 303 11040.59 94.37 54726.36 88888.00 2014-10-30 09:44:44.907 303 11040.68 94.27 54726.38 88888.00 2014-10-30 09:44:45.407 303 11040.74 94.15 54726.36 88888.00 2014-10-30 09:44:45.907 303 11040.74 94.14 54726.41 88888.00 2014-10-30 09:44:46.407 303 11040.77 94.03 54726.47 88888.00 2014-10-30 09:44:46.907 303 11040.89 93.97 54726.51 88888.00 2014-10-30 09:44:47.407 303 11041.01 93.94 54726.60 88888.00 2014-10-30 09:44:47.907 303 11041.02 93.98 54726.67 88888.00 2014-10-30 09:44:48.407 303 11040.90 93.99 54726.63 88888.00 2014-10-30 09:44:48.907 303 11040.98 93.92 54726.63 88888.00 2014-10-30 09:44:49.407 303 11041.13 93.78 54726.67 88888.00 2014-10-30 09:44:49.907 303 11041.17 93.70 54726.67 88888.00 2014-10-30 09:44:50.407 303 11041.28 93.61 54726.66 88888.00 2014-10-30 09:44:50.907 303 11041.42 93.53 54726.64 88888.00 2014-10-30 09:44:51.407 303 11041.43 93.47 54726.68 88888.00 2014-10-30 09:44:51.907 303 11041.54 93.44 54726.64 88888.00 2014-10-30 09:44:52.407 303 11041.64 93.41 54726.66 88888.00 2014-10-30 09:44:52.907 303 11041.79 93.34 54726.76 88888.00 2014-10-30 09:44:53.407 303 11041.89 93.22 54726.79 88888.00 2014-10-30 09:44:53.907 303 11041.95 93.13 54726.89 88888.00 2014-10-30 09:44:54.407 303 11042.00 93.17 54726.99 88888.00 2014-10-30 09:44:54.907 303 11042.07 93.35 54727.01 88888.00 2014-10-30 09:44:55.407 303 11042.09 93.57 54727.02 88888.00 2014-10-30 09:44:55.907 303 11042.12 93.57 54726.97 88888.00 2014-10-30 09:44:56.407 303 11042.22 93.51 54726.97 88888.00 2014-10-30 09:44:56.907 303 11042.28 93.56 54727.03 88888.00 2014-10-30 09:44:57.407 303 11042.31 93.58 54727.13 88888.00 2014-10-30 09:44:57.907 303 11042.37 93.60 54727.22 88888.00 2014-10-30 09:44:58.407 303 11042.42 93.58 54727.23 88888.00 2014-10-30 09:44:58.907 303 11042.44 93.65 54727.25 88888.00 2014-10-30 09:44:59.407 303 11042.54 93.77 54727.37 88888.00 2014-10-30 09:44:59.907 303 11042.57 93.97 54727.49 88888.00 2014-10-30 09:45:00.407 303 11042.67 94.04 54727.55 88888.00 2014-10-30 09:45:00.907 303 11042.75 94.04 54727.68 88888.00 2014-10-30 09:45:01.407 303 11042.85 94.18 54727.80 88888.00 2014-10-30 09:45:01.907 303 11042.80 94.33 54727.89 88888.00 2014-10-30 09:45:02.407 303 11042.91 94.37 54727.92 88888.00 2014-10-30 09:45:02.907 303 11042.95 94.44 54727.95 88888.00 2014-10-30 09:45:03.407 303 11042.98 94.50 54727.93 88888.00 2014-10-30 09:45:03.907 303 11043.09 94.54 54727.90 88888.00 2014-10-30 09:45:04.407 303 11043.16 94.67 54727.80 88888.00 2014-10-30 09:45:04.907 303 11043.25 94.73 54727.73 88888.00 2014-10-30 09:45:05.407 303 11043.36 94.71 54727.65 88888.00 2014-10-30 09:45:05.907 303 11043.30 94.78 54727.71 88888.00 2014-10-30 09:45:06.407 303 11043.46 94.87 54727.67 88888.00 2014-10-30 09:45:06.907 303 11043.41 94.94 54727.61 88888.00 2014-10-30 09:45:07.407 303 11043.37 94.91 54727.58 88888.00 2014-10-30 09:45:07.907 303 11043.36 94.88 54727.51 88888.00 2014-10-30 09:45:08.407 303 11043.45 94.91 54727.49 88888.00 2014-10-30 09:45:08.907 303 11043.56 94.94 54727.46 88888.00 2014-10-30 09:45:09.407 303 11043.62 94.85 54727.43 88888.00 2014-10-30 09:45:09.907 303 11043.66 94.92 54727.46 88888.00 2014-10-30 09:45:10.407 303 11043.66 95.03 54727.47 88888.00 2014-10-30 09:45:10.907 303 11043.77 95.09 54727.38 88888.00 2014-10-30 09:45:11.407 303 11043.83 95.04 54727.27 88888.00 2014-10-30 09:45:11.907 303 11043.85 95.12 54727.14 88888.00 2014-10-30 09:45:12.407 303 11043.96 95.10 54727.11 88888.00 2014-10-30 09:45:12.907 303 11044.05 95.03 54727.10 88888.00 2014-10-30 09:45:13.407 303 11044.09 94.99 54727.08 88888.00 2014-10-30 09:45:13.907 303 11044.17 95.00 54727.07 88888.00 2014-10-30 09:45:14.407 303 11044.27 94.96 54726.92 88888.00 2014-10-30 09:45:14.907 303 11044.41 94.92 54726.76 88888.00 2014-10-30 09:45:15.407 303 11044.52 94.87 54726.67 88888.00 2014-10-30 09:45:15.907 303 11044.57 94.91 54726.58 88888.00 2014-10-30 09:45:16.407 303 11044.62 94.94 54726.42 88888.00 2014-10-30 09:45:16.907 303 11044.68 95.00 54726.32 88888.00 2014-10-30 09:45:17.407 303 11044.77 95.09 54726.19 88888.00 2014-10-30 09:45:17.907 303 11044.87 95.12 54726.05 88888.00 2014-10-30 09:45:18.407 303 11044.93 95.04 54725.85 88888.00 2014-10-30 09:45:18.907 303 11044.92 95.01 54725.73 88888.00 2014-10-30 09:45:19.407 303 11045.00 94.98 54725.53 88888.00 2014-10-30 09:45:19.907 303 11045.07 95.00 54725.29 88888.00 2014-10-30 09:45:20.407 303 11045.15 94.98 54725.15 88888.00 2014-10-30 09:45:20.907 303 11045.24 94.84 54725.03 88888.00 2014-10-30 09:45:21.407 303 11045.32 94.82 54724.83 88888.00 2014-10-30 09:45:21.907 303 11045.47 94.74 54724.73 88888.00 2014-10-30 09:45:22.407 303 11045.60 94.60 54724.65 88888.00 2014-10-30 09:45:22.907 303 11045.55 94.61 54724.59 88888.00 2014-10-30 09:45:23.407 303 11045.57 94.61 54724.49 88888.00 2014-10-30 09:45:23.907 303 11045.63 94.59 54724.45 88888.00 2014-10-30 09:45:24.407 303 11045.63 94.53 54724.44 88888.00 2014-10-30 09:45:24.907 303 11045.73 94.46 54724.38 88888.00 2014-10-30 09:45:25.407 303 11045.71 94.52 54724.26 88888.00 2014-10-30 09:45:25.907 303 11045.63 94.57 54724.15 88888.00 2014-10-30 09:45:26.407 303 11045.65 94.53 54724.01 88888.00 2014-10-30 09:45:26.907 303 11045.70 94.54 54723.91 88888.00 2014-10-30 09:45:27.407 303 11045.70 94.60 54723.85 88888.00 2014-10-30 09:45:27.907 303 11045.72 94.59 54723.86 88888.00 2014-10-30 09:45:28.407 303 11045.76 94.63 54723.80 88888.00 2014-10-30 09:45:28.907 303 11045.77 94.63 54723.73 88888.00 2014-10-30 09:45:29.407 303 11045.79 94.65 54723.66 88888.00 2014-10-30 09:45:29.907 303 11045.77 94.71 54723.60 88888.00 2014-10-30 09:45:30.407 303 11045.77 94.69 54723.52 88888.00 2014-10-30 09:45:30.907 303 11045.75 94.75 54723.47 88888.00 2014-10-30 09:45:31.407 303 11045.68 94.83 54723.43 88888.00 2014-10-30 09:45:31.907 303 11045.71 94.87 54723.33 88888.00 2014-10-30 09:45:32.407 303 11045.67 94.85 54723.31 88888.00 2014-10-30 09:45:32.907 303 11045.70 94.80 54723.18 88888.00 2014-10-30 09:45:33.407 303 11045.71 94.82 54723.09 88888.00 2014-10-30 09:45:33.907 303 11045.72 94.74 54723.02 88888.00 2014-10-30 09:45:34.407 303 11045.79 94.69 54722.93 88888.00 2014-10-30 09:45:34.907 303 11045.77 94.70 54722.87 88888.00 2014-10-30 09:45:35.407 303 11045.75 94.73 54722.81 88888.00 2014-10-30 09:45:35.907 303 11045.75 94.61 54722.66 88888.00 2014-10-30 09:45:36.407 303 11045.78 94.53 54722.60 88888.00 2014-10-30 09:45:36.907 303 11045.76 94.46 54722.49 88888.00 2014-10-30 09:45:37.407 303 11045.66 94.44 54722.46 88888.00 2014-10-30 09:45:37.907 303 11045.63 94.41 54722.43 88888.00 2014-10-30 09:45:38.407 303 11045.65 94.40 54722.41 88888.00 2014-10-30 09:45:38.907 303 11045.62 94.34 54722.33 88888.00 2014-10-30 09:45:39.407 303 11045.60 94.31 54722.21 88888.00 2014-10-30 09:45:39.907 303 11045.60 94.26 54722.20 88888.00 2014-10-30 09:45:40.407 303 11045.73 94.15 54722.14 88888.00 2014-10-30 09:45:40.907 303 11045.81 94.03 54722.08 88888.00 2014-10-30 09:45:41.407 303 11045.91 94.06 54722.05 88888.00 2014-10-30 09:45:41.907 303 11045.92 94.06 54722.03 88888.00 2014-10-30 09:45:42.407 303 11045.93 93.95 54722.06 88888.00 2014-10-30 09:45:42.907 303 11046.03 93.89 54722.10 88888.00 2014-10-30 09:45:43.407 303 11046.04 93.87 54722.07 88888.00 2014-10-30 09:45:43.907 303 11046.13 93.94 54722.03 88888.00 2014-10-30 09:45:44.407 303 11046.09 93.99 54722.03 88888.00 2014-10-30 09:45:44.907 303 11046.12 93.94 54721.96 88888.00 2014-10-30 09:45:45.407 303 11046.17 93.92 54721.92 88888.00 2014-10-30 09:45:45.907 303 11046.20 93.90 54721.89 88888.00 2014-10-30 09:45:46.407 303 11046.25 93.93 54721.89 88888.00 2014-10-30 09:45:46.907 303 11046.22 94.00 54721.98 88888.00 2014-10-30 09:45:47.407 303 11046.22 94.07 54722.03 88888.00 2014-10-30 09:45:47.907 303 11046.25 94.06 54722.08 88888.00 2014-10-30 09:45:48.407 303 11046.26 94.08 54722.14 88888.00 2014-10-30 09:45:48.907 303 11046.17 94.12 54722.13 88888.00 2014-10-30 09:45:49.407 303 11046.19 94.19 54722.06 88888.00 2014-10-30 09:45:49.907 303 11046.24 94.18 54722.05 88888.00 2014-10-30 09:45:50.407 303 11046.23 94.17 54722.01 88888.00 2014-10-30 09:45:50.907 303 11046.24 94.16 54721.99 88888.00 2014-10-30 09:45:51.407 303 11046.28 94.04 54722.01 88888.00 2014-10-30 09:45:51.907 303 11046.31 94.04 54722.01 88888.00 2014-10-30 09:45:52.407 303 11046.41 94.15 54721.96 88888.00 2014-10-30 09:45:52.907 303 11046.49 94.17 54721.94 88888.00 2014-10-30 09:45:53.407 303 11046.52 94.17 54721.93 88888.00 2014-10-30 09:45:53.907 303 11046.52 94.36 54721.86 88888.00 2014-10-30 09:45:54.407 303 11046.44 94.53 54721.87 88888.00 2014-10-30 09:45:54.907 303 11046.45 94.48 54721.79 88888.00 2014-10-30 09:45:55.407 303 11046.54 94.39 54721.75 88888.00 2014-10-30 09:45:55.907 303 11046.56 94.36 54721.78 88888.00 2014-10-30 09:45:56.407 303 11046.59 94.34 54721.84 88888.00 2014-10-30 09:45:56.907 303 11046.57 94.36 54721.85 88888.00 2014-10-30 09:45:57.407 303 11046.65 94.43 54721.77 88888.00 2014-10-30 09:45:57.907 303 11046.66 94.69 54721.61 88888.00 2014-10-30 09:45:58.407 303 11046.60 94.80 54721.57 88888.00 2014-10-30 09:45:58.907 303 11046.54 94.84 54721.50 88888.00 2014-10-30 09:45:59.407 303 11046.62 94.82 54721.46 88888.00 2014-10-30 09:45:59.907 303 11046.61 94.71 54721.41 88888.00 2014-10-30 09:46:00.407 303 11046.61 94.67 54721.25 88888.00 2014-10-30 09:46:00.907 303 11046.60 94.74 54721.09 88888.00 2014-10-30 09:46:01.407 303 11046.65 94.73 54720.96 88888.00 2014-10-30 09:46:01.907 303 11046.71 94.70 54720.89 88888.00 2014-10-30 09:46:02.407 303 11046.82 94.73 54720.82 88888.00 2014-10-30 09:46:02.907 303 11046.98 94.76 54720.74 88888.00 2014-10-30 09:46:03.407 303 11047.06 94.91 54720.66 88888.00 2014-10-30 09:46:03.907 303 11047.13 95.09 54720.61 88888.00 2014-10-30 09:46:04.407 303 11047.24 95.12 54720.49 88888.00 2014-10-30 09:46:04.907 303 11047.39 95.05 54720.45 88888.00 2014-10-30 09:46:05.407 303 11047.51 95.09 54720.37 88888.00 2014-10-30 09:46:05.907 303 11047.71 95.03 54720.20 88888.00 2014-10-30 09:46:06.407 303 11047.82 95.13 54720.03 88888.00 2014-10-30 09:46:06.907 303 11047.98 95.12 54719.92 88888.00 2014-10-30 09:46:07.407 303 11048.08 95.18 54719.78 88888.00 2014-10-30 09:46:07.907 303 11048.29 95.22 54719.70 88888.00 2014-10-30 09:46:08.407 303 11048.40 95.25 54719.59 88888.00 2014-10-30 09:46:08.907 303 11048.49 95.30 54719.40 88888.00 2014-10-30 09:46:09.407 303 11048.56 95.38 54719.18 88888.00 2014-10-30 09:46:09.907 303 11048.65 95.44 54718.99 88888.00 2014-10-30 09:46:10.407 303 11048.75 95.53 54718.92 88888.00 2014-10-30 09:46:10.907 303 11048.85 95.64 54718.81 88888.00 2014-10-30 09:46:11.407 303 11048.97 95.75 54718.64 88888.00 2014-10-30 09:46:11.907 303 11049.01 95.92 54718.40 88888.00 2014-10-30 09:46:12.407 303 11049.08 96.03 54718.21 88888.00 2014-10-30 09:46:12.907 303 11049.13 96.11 54717.98 88888.00 2014-10-30 09:46:13.407 303 11049.20 96.17 54717.74 88888.00 2014-10-30 09:46:13.907 303 11049.23 96.25 54717.42 88888.00 2014-10-30 09:46:14.407 303 11049.36 96.22 54717.13 88888.00 2014-10-30 09:46:14.907 303 11049.38 96.23 54716.89 88888.00 2014-10-30 09:46:15.407 303 11049.53 96.23 54716.61 88888.00 2014-10-30 09:46:15.907 303 11049.63 96.22 54716.34 88888.00 2014-10-30 09:46:16.407 303 11049.76 96.09 54716.15 88888.00 2014-10-30 09:46:16.907 303 11049.89 96.02 54715.78 88888.00 2014-10-30 09:46:17.407 303 11050.01 96.05 54715.58 88888.00 2014-10-30 09:46:17.907 303 11050.06 96.05 54715.59 88888.00 2014-10-30 09:46:18.407 303 11050.27 96.05 54715.38 88888.00 2014-10-30 09:46:18.907 303 11050.33 96.09 54715.10 88888.00 2014-10-30 09:46:19.407 303 11050.47 96.08 54714.99 88888.00 2014-10-30 09:46:19.907 303 11050.58 96.09 54714.83 88888.00 2014-10-30 09:46:20.407 303 11050.77 96.11 54714.59 88888.00 2014-10-30 09:46:20.907 303 11050.85 96.06 54714.38 88888.00 2014-10-30 09:46:21.407 303 11050.96 96.06 54714.25 88888.00 2014-10-30 09:46:21.907 303 11051.03 96.09 54714.15 88888.00 2014-10-30 09:46:22.407 303 11051.15 96.05 54713.98 88888.00 2014-10-30 09:46:22.907 303 11051.29 95.96 54713.85 88888.00 2014-10-30 09:46:23.407 303 11051.46 95.95 54713.70 88888.00 2014-10-30 09:46:23.907 303 11051.61 95.92 54713.59 88888.00 2014-10-30 09:46:24.407 303 11051.69 95.86 54713.60 88888.00 2014-10-30 09:46:24.907 303 11051.75 95.84 54713.47 88888.00 2014-10-30 09:46:25.407 303 11051.89 95.79 54713.34 88888.00 2014-10-30 09:46:25.907 303 11051.99 95.80 54713.10 88888.00 2014-10-30 09:46:26.407 303 11052.08 95.80 54712.96 88888.00 2014-10-30 09:46:26.907 303 11052.30 95.78 54712.87 88888.00 2014-10-30 09:46:27.407 303 11052.44 95.75 54712.80 88888.00 2014-10-30 09:46:27.907 303 11052.47 95.68 54712.66 88888.00 2014-10-30 09:46:28.407 303 11052.62 95.69 54712.55 88888.00 2014-10-30 09:46:28.907 303 11052.71 95.71 54712.46 88888.00 2014-10-30 09:46:29.407 303 11052.87 95.61 54712.32 88888.00 2014-10-30 09:46:29.907 303 11053.02 95.51 54712.20 88888.00 2014-10-30 09:46:30.407 303 11053.16 95.51 54711.99 88888.00 2014-10-30 09:46:30.907 303 11053.30 95.53 54711.75 88888.00 2014-10-30 09:46:31.407 303 11053.44 95.52 54711.61 88888.00 2014-10-30 09:46:31.907 303 11053.70 95.49 54711.50 88888.00 2014-10-30 09:46:32.407 303 11053.92 95.43 54711.38 88888.00 2014-10-30 09:46:32.907 303 11054.01 95.37 54711.25 88888.00 2014-10-30 09:46:33.407 303 11054.14 95.28 54711.10 88888.00 2014-10-30 09:46:33.907 303 11054.39 95.24 54710.88 88888.00 2014-10-30 09:46:34.407 303 11054.55 95.24 54710.72 88888.00 2014-10-30 09:46:34.907 303 11054.71 95.19 54710.58 88888.00 2014-10-30 09:46:35.407 303 11054.91 95.09 54710.52 88888.00 2014-10-30 09:46:35.907 303 11055.06 94.95 54710.44 88888.00 2014-10-30 09:46:36.407 303 11055.17 94.84 54710.22 88888.00 2014-10-30 09:46:36.907 303 11055.35 94.74 54710.13 88888.00 2014-10-30 09:46:37.407 303 11055.49 94.73 54710.04 88888.00 2014-10-30 09:46:37.907 303 11055.72 94.70 54709.93 88888.00 2014-10-30 09:46:38.407 303 11055.85 94.63 54709.76 88888.00 2014-10-30 09:46:38.907 303 11055.96 94.49 54709.69 88888.00 2014-10-30 09:46:39.407 303 11056.12 94.42 54709.57 88888.00 2014-10-30 09:46:39.907 303 11056.26 94.41 54709.48 88888.00 2014-10-30 09:46:40.407 303 11056.39 94.25 54709.32 88888.00 2014-10-30 09:46:40.907 303 11056.63 94.11 54709.17 88888.00 2014-10-30 09:46:41.407 303 11056.79 94.04 54708.97 88888.00 2014-10-30 09:46:41.907 303 11057.00 93.94 54708.85 88888.00 2014-10-30 09:46:42.407 303 11057.17 93.89 54708.74 88888.00 2014-10-30 09:46:42.907 303 11057.31 93.85 54708.59 88888.00 2014-10-30 09:46:43.407 303 11057.47 93.86 54708.52 88888.00 2014-10-30 09:46:43.907 303 11057.62 93.83 54708.52 88888.00 2014-10-30 09:46:44.407 303 11057.68 93.84 54708.35 88888.00 2014-10-30 09:46:44.907 303 11057.89 93.67 54708.16 88888.00 2014-10-30 09:46:45.407 303 11058.14 93.43 54708.10 88888.00 2014-10-30 09:46:45.907 303 11058.32 93.47 54708.04 88888.00 2014-10-30 09:46:46.407 303 11058.52 93.53 54707.99 88888.00 2014-10-30 09:46:46.907 303 11058.68 93.44 54707.89 88888.00 2014-10-30 09:46:47.407 303 11058.79 93.50 54707.76 88888.00 2014-10-30 09:46:47.907 303 11058.94 93.56 54707.66 88888.00 2014-10-30 09:46:48.407 303 11059.05 93.61 54707.56 88888.00 2014-10-30 09:46:48.907 303 11059.20 93.52 54707.42 88888.00 2014-10-30 09:46:49.407 303 11059.34 93.49 54707.30 88888.00 2014-10-30 09:46:49.907 303 11059.59 93.47 54707.12 88888.00 2014-10-30 09:46:50.407 303 11059.82 93.34 54706.96 88888.00 2014-10-30 09:46:50.907 303 11059.98 93.31 54706.76 88888.00 2014-10-30 09:46:51.407 303 11060.09 93.38 54706.51 88888.00 2014-10-30 09:46:51.907 303 11060.24 93.49 54706.33 88888.00 2014-10-30 09:46:52.407 303 11060.36 93.51 54706.09 88888.00 2014-10-30 09:46:52.907 303 11060.51 93.46 54706.00 88888.00 2014-10-30 09:46:53.407 303 11060.77 93.34 54705.91 88888.00 2014-10-30 09:46:53.907 303 11060.88 93.19 54705.68 88888.00 2014-10-30 09:46:54.407 303 11060.97 93.25 54705.54 88888.00 2014-10-30 09:46:54.907 303 11061.12 93.27 54705.50 88888.00 2014-10-30 09:46:55.407 303 11061.19 93.27 54705.46 88888.00 2014-10-30 09:46:55.907 303 11061.47 92.97 54705.23 88888.00 2014-10-30 09:46:56.407 303 11061.66 92.94 54705.06 88888.00 2014-10-30 09:46:56.907 303 11061.73 93.13 54704.88 88888.00 2014-10-30 09:46:57.407 303 11061.94 93.10 54704.70 88888.00 2014-10-30 09:46:57.907 303 11062.18 92.91 54704.60 88888.00 2014-10-30 09:46:58.407 303 11062.35 92.87 54704.56 88888.00 2014-10-30 09:46:58.907 303 11062.65 92.73 54704.42 88888.00 2014-10-30 09:46:59.407 303 11062.87 92.63 54704.25 88888.00 2014-10-30 09:46:59.907 303 11063.06 92.66 54704.18 88888.00 2014-10-30 09:47:00.407 303 11063.18 92.75 54704.15 88888.00 2014-10-30 09:47:00.907 303 11063.42 92.76 54703.97 88888.00 2014-10-30 09:47:01.407 303 11063.70 92.66 54703.87 88888.00 2014-10-30 09:47:01.907 303 11063.81 92.66 54703.79 88888.00 2014-10-30 09:47:02.407 303 11063.95 92.63 54703.69 88888.00 2014-10-30 09:47:02.907 303 11064.17 92.66 54703.57 88888.00 2014-10-30 09:47:03.407 303 11064.38 92.72 54703.36 88888.00 2014-10-30 09:47:03.907 303 11064.54 92.72 54703.20 88888.00 2014-10-30 09:47:04.407 303 11064.73 92.70 54703.06 88888.00 2014-10-30 09:47:04.907 303 11064.89 92.62 54702.90 88888.00 2014-10-30 09:47:05.408 303 11064.97 92.64 54702.73 88888.00 2014-10-30 09:47:05.908 303 11065.18 92.64 54702.56 88888.00 2014-10-30 09:47:06.408 303 11065.42 92.55 54702.43 88888.00 2014-10-30 09:47:06.908 303 11065.54 92.57 54702.27 88888.00 2014-10-30 09:47:07.408 303 11065.65 92.62 54702.05 88888.00 2014-10-30 09:47:07.908 303 11065.90 92.65 54701.89 88888.00 2014-10-30 09:47:08.408 303 11066.05 92.65 54701.73 88888.00 2014-10-30 09:47:08.908 303 11066.21 92.65 54701.62 88888.00 2014-10-30 09:47:09.408 303 11066.38 92.54 54701.41 88888.00 2014-10-30 09:47:09.908 303 11066.63 92.42 54701.33 88888.00 2014-10-30 09:47:10.408 303 11066.80 92.50 54701.13 88888.00 2014-10-30 09:47:10.908 303 11066.93 92.32 54700.99 88888.00 2014-10-30 09:47:11.408 303 11067.10 92.35 54700.79 88888.00 2014-10-30 09:47:11.908 303 11067.27 92.43 54700.68 88888.00 2014-10-30 09:47:12.408 303 11067.41 92.48 54700.64 88888.00 2014-10-30 09:47:12.908 303 11067.48 92.55 54700.47 88888.00 2014-10-30 09:47:13.408 303 11067.62 92.56 54700.26 88888.00 2014-10-30 09:47:13.908 303 11067.81 92.60 54700.12 88888.00 2014-10-30 09:47:14.408 303 11067.88 92.64 54699.96 88888.00 2014-10-30 09:47:14.908 303 11067.94 92.68 54699.88 88888.00 2014-10-30 09:47:15.408 303 11068.05 92.81 54699.69 88888.00 2014-10-30 09:47:15.908 303 11068.09 92.87 54699.54 88888.00 2014-10-30 09:47:16.408 303 11068.24 92.80 54699.34 88888.00 2014-10-30 09:47:16.908 303 11068.36 92.73 54699.15 88888.00 2014-10-30 09:47:17.408 303 11068.49 92.56 54698.97 88888.00 2014-10-30 09:47:17.908 303 11068.63 92.51 54698.85 88888.00 2014-10-30 09:47:18.408 303 11068.72 92.50 54698.68 88888.00 2014-10-30 09:47:18.908 303 11068.81 92.42 54698.53 88888.00 2014-10-30 09:47:19.408 303 11069.00 92.35 54698.40 88888.00 2014-10-30 09:47:19.908 303 11069.09 92.25 54698.20 88888.00 2014-10-30 09:47:20.408 303 11069.25 92.15 54698.01 88888.00 2014-10-30 09:47:20.908 303 11069.40 91.97 54697.83 88888.00 2014-10-30 09:47:21.408 303 11069.61 91.98 54697.69 88888.00 2014-10-30 09:47:21.908 303 11069.73 92.03 54697.57 88888.00 2014-10-30 09:47:22.408 303 11069.75 91.94 54697.47 88888.00 2014-10-30 09:47:22.908 303 11069.83 91.89 54697.28 88888.00 2014-10-30 09:47:23.408 303 11069.92 91.84 54697.20 88888.00 2014-10-30 09:47:23.908 303 11070.01 91.75 54697.06 88888.00 2014-10-30 09:47:24.408 303 11070.18 91.58 54696.98 88888.00 2014-10-30 09:47:24.908 303 11070.40 91.50 54696.94 88888.00 2014-10-30 09:47:25.408 303 11070.58 91.54 54696.84 88888.00 2014-10-30 09:47:25.908 303 11070.71 91.48 54696.80 88888.00 2014-10-30 09:47:26.408 303 11070.75 91.45 54696.82 88888.00 2014-10-30 09:47:26.908 303 11070.82 91.45 54696.72 88888.00 2014-10-30 09:47:27.408 303 11071.01 91.35 54696.57 88888.00 2014-10-30 09:47:27.908 303 11071.11 91.24 54696.54 88888.00 2014-10-30 09:47:28.408 303 11071.30 91.21 54696.51 88888.00 2014-10-30 09:47:28.908 303 11071.39 91.24 54696.46 88888.00 2014-10-30 09:47:29.408 303 11071.47 91.15 54696.42 88888.00 2014-10-30 09:47:29.908 303 11071.65 91.05 54696.41 88888.00 2014-10-30 09:47:30.408 303 11071.77 90.98 54696.38 88888.00 2014-10-30 09:47:30.908 303 11072.03 90.97 54696.38 88888.00 2014-10-30 09:47:31.408 303 11072.13 90.93 54696.35 88888.00 2014-10-30 09:47:31.908 303 11072.20 90.69 54696.41 88888.00 2014-10-30 09:47:32.408 303 11072.22 90.66 54696.75 88888.00 2014-10-30 09:47:32.908 303 11072.42 90.52 54696.27 88888.00 2014-10-30 09:47:33.408 303 11072.53 90.25 54696.11 88888.00 2014-10-30 09:47:33.908 303 11072.64 90.09 54696.03 88888.00 2014-10-30 09:47:34.408 303 11072.75 89.96 54695.97 88888.00 2014-10-30 09:47:34.908 303 11072.89 89.85 54695.89 88888.00 2014-10-30 09:47:35.408 303 11073.05 89.67 54695.83 88888.00 2014-10-30 09:47:35.908 303 11073.22 89.52 54695.76 88888.00 2014-10-30 09:47:36.408 303 11073.36 89.39 54695.73 88888.00 2014-10-30 09:47:36.908 303 11073.44 89.29 54695.79 88888.00 2014-10-30 09:47:37.408 303 11073.52 89.17 54695.76 88888.00 2014-10-30 09:47:37.908 303 11073.65 89.11 54695.76 88888.00 2014-10-30 09:47:38.408 303 11073.70 89.02 54695.72 88888.00 2014-10-30 09:47:38.908 303 11073.83 88.99 54695.65 88888.00 2014-10-30 09:47:39.408 303 11073.96 88.87 54695.53 88888.00 2014-10-30 09:47:39.908 303 11074.11 88.77 54695.53 88888.00 2014-10-30 09:47:40.408 303 11074.17 88.68 54695.59 88888.00 2014-10-30 09:47:40.908 303 11074.31 88.50 54695.56 88888.00 2014-10-30 09:47:41.408 303 11074.48 88.41 54695.57 88888.00 2014-10-30 09:47:41.908 303 11074.62 88.35 54695.53 88888.00 2014-10-30 09:47:42.408 303 11074.72 88.27 54695.40 88888.00 2014-10-30 09:47:42.908 303 11074.84 88.16 54695.35 88888.00 2014-10-30 09:47:43.408 303 11074.97 88.07 54695.32 88888.00 2014-10-30 09:47:43.908 303 11075.06 88.08 54695.33 88888.00 2014-10-30 09:47:44.408 303 11075.13 88.12 54695.38 88888.00 2014-10-30 09:47:44.908 303 11075.22 88.04 54695.33 88888.00 2014-10-30 09:47:45.408 303 11075.29 87.84 54695.31 88888.00 2014-10-30 09:47:45.908 303 11075.36 87.72 54695.28 88888.00 2014-10-30 09:47:46.408 303 11075.50 87.73 54695.20 88888.00 2014-10-30 09:47:46.908 303 11075.60 87.74 54695.14 88888.00 2014-10-30 09:47:47.408 303 11075.76 87.62 54695.08 88888.00 2014-10-30 09:47:47.908 303 11075.84 87.52 54694.93 88888.00 2014-10-30 09:47:48.408 303 11075.92 87.43 54694.82 88888.00 2014-10-30 09:47:48.908 303 11075.98 87.30 54694.82 88888.00 2014-10-30 09:47:49.408 303 11076.18 87.22 54694.80 88888.00 2014-10-30 09:47:49.908 303 11076.29 87.16 54694.74 88888.00 2014-10-30 09:47:50.408 303 11076.37 86.97 54694.62 88888.00 2014-10-30 09:47:50.908 303 11076.50 86.85 54694.59 88888.00 2014-10-30 09:47:51.408 303 11076.63 86.86 54694.65 88888.00 2014-10-30 09:47:51.908 303 11076.73 86.89 54694.66 88888.00 2014-10-30 09:47:52.408 303 11076.75 86.79 54694.69 88888.00 2014-10-30 09:47:52.908 303 11076.81 86.68 54694.67 88888.00 2014-10-30 09:47:53.408 303 11076.93 86.64 54694.61 88888.00 2014-10-30 09:47:53.908 303 11077.07 86.71 54694.66 88888.00 2014-10-30 09:47:54.408 303 11077.18 86.65 54694.73 88888.00 2014-10-30 09:47:54.908 303 11077.29 86.67 54694.70 88888.00 2014-10-30 09:47:55.408 303 11077.28 86.63 54694.74 88888.00 2014-10-30 09:47:55.908 303 11077.38 86.57 54694.80 88888.00 2014-10-30 09:47:56.408 303 11077.44 86.52 54694.83 88888.00 2014-10-30 09:47:56.908 303 11077.46 86.48 54694.82 88888.00 2014-10-30 09:47:57.408 303 11077.51 86.45 54694.80 88888.00 2014-10-30 09:47:57.908 303 11077.59 86.45 54694.82 88888.00 2014-10-30 09:47:58.408 303 11077.56 86.54 54694.85 88888.00 2014-10-30 09:47:58.908 303 11077.65 86.57 54694.78 88888.00 2014-10-30 09:47:59.408 303 11077.72 86.55 54694.76 88888.00 2014-10-30 09:47:59.908 303 11077.72 86.47 54694.79 88888.00 2014-10-30 09:48:00.408 303 11077.76 86.49 54694.86 88888.00 2014-10-30 09:48:00.908 303 11077.80 86.56 54694.85 88888.00 2014-10-30 09:48:01.408 303 11077.82 86.48 54694.84 88888.00 2014-10-30 09:48:01.908 303 11077.91 86.39 54694.80 88888.00 2014-10-30 09:48:02.408 303 11078.01 86.40 54694.83 88888.00 2014-10-30 09:48:02.908 303 11078.08 86.45 54694.78 88888.00 2014-10-30 09:48:03.408 303 11078.08 86.41 54694.80 88888.00 2014-10-30 09:48:03.908 303 11078.09 86.34 54694.52 88888.00 2014-10-30 09:48:04.408 303 11078.07 86.34 54694.52 88888.00 2014-10-30 09:48:04.908 303 11078.16 86.24 54694.71 88888.00 2014-10-30 09:48:05.408 303 11078.22 86.04 54694.79 88888.00 2014-10-30 09:48:05.908 303 11078.25 86.08 54694.83 88888.00 2014-10-30 09:48:06.408 303 11078.34 85.98 54694.94 88888.00 2014-10-30 09:48:06.908 303 11078.37 85.90 54694.87 88888.00 2014-10-30 09:48:07.408 303 11078.45 85.92 54694.83 88888.00 2014-10-30 09:48:07.908 303 11078.46 85.91 54694.87 88888.00 2014-10-30 09:48:08.408 303 11078.48 85.96 54694.83 88888.00 2014-10-30 09:48:08.908 303 11078.43 86.03 54694.75 88888.00 2014-10-30 09:48:09.408 303 11078.45 86.06 54694.74 88888.00 2014-10-30 09:48:09.908 303 11078.50 85.98 54694.75 88888.00 2014-10-30 09:48:10.408 303 11078.56 85.96 54694.71 88888.00 2014-10-30 09:48:10.908 303 11078.75 85.78 54694.48 88888.00 2014-10-30 09:48:11.408 303 11078.82 85.69 54694.62 88888.00 2014-10-30 09:48:11.908 303 11078.79 85.66 54694.67 88888.00 2014-10-30 09:48:12.408 303 11078.76 85.48 54694.65 88888.00 2014-10-30 09:48:12.908 303 11078.81 85.29 54694.67 88888.00 2014-10-30 09:48:13.408 303 11078.81 85.34 54694.65 88888.00 2014-10-30 09:48:13.908 303 11078.91 85.20 54694.54 88888.00 2014-10-30 09:48:14.408 303 11079.06 84.98 54694.57 88888.00 2014-10-30 09:48:14.908 303 11079.17 84.87 54694.61 88888.00 2014-10-30 09:48:15.408 303 11079.29 84.73 54694.64 88888.00 2014-10-30 09:48:15.908 303 11079.37 84.58 54694.70 88888.00 2014-10-30 09:48:16.408 303 11079.42 84.55 54694.73 88888.00 2014-10-30 09:48:16.908 303 11079.55 84.49 54694.80 88888.00 2014-10-30 09:48:17.408 303 11079.69 84.34 54694.97 88888.00 2014-10-30 09:48:17.908 303 11079.76 84.21 54695.00 88888.00 2014-10-30 09:48:18.408 303 11079.86 84.27 54695.05 88888.00 2014-10-30 09:48:18.908 303 11079.95 84.30 54695.12 88888.00 2014-10-30 09:48:19.408 303 11080.08 84.20 54695.15 88888.00 2014-10-30 09:48:19.908 303 11080.16 84.26 54695.22 88888.00 2014-10-30 09:48:20.408 303 11080.21 84.35 54695.36 88888.00 2014-10-30 09:48:20.908 303 11080.34 84.17 54695.43 88888.00 2014-10-30 09:48:21.408 303 11080.53 83.98 54695.52 88888.00 2014-10-30 09:48:21.908 303 11080.68 83.93 54695.56 88888.00 2014-10-30 09:48:22.408 303 11080.84 83.86 54695.58 88888.00 2014-10-30 09:48:22.908 303 11080.90 83.71 54695.73 88888.00 2014-10-30 09:48:23.408 303 11080.93 83.71 54695.78 88888.00 2014-10-30 09:48:23.908 303 11080.95 83.80 54695.87 88888.00 2014-10-30 09:48:24.408 303 11080.97 83.81 54695.97 88888.00 2014-10-30 09:48:24.908 303 11081.05 83.96 54696.07 88888.00 2014-10-30 09:48:25.408 303 11081.10 84.06 54696.06 88888.00 2014-10-30 09:48:25.908 303 11081.06 84.20 54696.09 88888.00 2014-10-30 09:48:26.408 303 11081.10 84.23 54696.15 88888.00 2014-10-30 09:48:26.908 303 11081.15 84.13 54696.25 88888.00 2014-10-30 09:48:27.408 303 11081.16 84.04 54696.28 88888.00 2014-10-30 09:48:27.908 303 11081.23 84.06 54696.34 88888.00 2014-10-30 09:48:28.408 303 11081.28 84.14 54696.36 88888.00 2014-10-30 09:48:28.908 303 11081.42 84.26 54696.32 88888.00 2014-10-30 09:48:29.408 303 11081.38 84.39 54696.29 88888.00 2014-10-30 09:48:29.908 303 11081.35 84.52 54696.26 88888.00 2014-10-30 09:48:30.408 303 11081.37 84.47 54696.25 88888.00 2014-10-30 09:48:30.908 303 11081.49 84.45 54696.28 88888.00 2014-10-30 09:48:31.408 303 11081.62 84.35 54696.25 88888.00 2014-10-30 09:48:31.908 303 11081.70 84.35 54696.24 88888.00 2014-10-30 09:48:32.408 303 11081.73 84.31 54696.22 88888.00 2014-10-30 09:48:32.908 303 11081.79 84.18 54696.19 88888.00 2014-10-30 09:48:33.408 303 11081.88 84.21 54696.14 88888.00 2014-10-30 09:48:33.908 303 11081.98 84.26 54696.13 88888.00 2014-10-30 09:48:34.408 303 11082.03 84.19 54696.08 88888.00 2014-10-30 09:48:34.908 303 11082.14 84.09 54696.07 88888.00 2014-10-30 09:48:35.408 303 11082.32 84.00 54696.07 88888.00 2014-10-30 09:48:35.908 303 11082.45 84.00 54695.94 88888.00 2014-10-30 09:48:36.408 303 11082.56 83.93 54695.90 88888.00 2014-10-30 09:48:36.908 303 11082.62 83.82 54695.85 88888.00 2014-10-30 09:48:37.408 303 11082.74 83.76 54695.73 88888.00 2014-10-30 09:48:37.908 303 11082.89 83.73 54695.62 88888.00 2014-10-30 09:48:38.408 303 11082.95 83.59 54695.58 88888.00 2014-10-30 09:48:38.908 303 11083.11 83.45 54695.55 88888.00 2014-10-30 09:48:39.408 303 11083.34 83.44 54695.49 88888.00 2014-10-30 09:48:39.908 303 11083.52 83.37 54695.46 88888.00 2014-10-30 09:48:40.408 303 11083.65 83.27 54695.39 88888.00 2014-10-30 09:48:40.908 303 11083.82 83.19 54695.36 88888.00 2014-10-30 09:48:41.408 303 11083.94 83.19 54695.33 88888.00 2014-10-30 09:48:41.908 303 11084.10 83.20 54695.27 88888.00 2014-10-30 09:48:42.408 303 11084.25 83.21 54695.31 88888.00 2014-10-30 09:48:42.908 303 11084.39 83.24 54695.32 88888.00 2014-10-30 09:48:43.408 303 11084.55 83.26 54695.28 88888.00 2014-10-30 09:48:43.908 303 11084.73 83.28 54695.21 88888.00 2014-10-30 09:48:44.408 303 11084.92 83.29 54695.14 88888.00 2014-10-30 09:48:44.908 303 11085.02 83.35 54695.14 88888.00 2014-10-30 09:48:45.408 303 11085.18 83.41 54694.99 88888.00 2014-10-30 09:48:45.908 303 11085.19 83.46 54694.96 88888.00 2014-10-30 09:48:46.408 303 11085.34 83.48 54694.96 88888.00 2014-10-30 09:48:46.908 303 11085.48 83.50 54694.92 88888.00 2014-10-30 09:48:47.408 303 11085.54 83.46 54694.92 88888.00 2014-10-30 09:48:47.908 303 11085.64 83.53 54694.87 88888.00 2014-10-30 09:48:48.408 303 11085.82 83.60 54694.76 88888.00 2014-10-30 09:48:48.908 303 11085.92 83.62 54694.64 88888.00 2014-10-30 09:48:49.408 303 11086.04 83.54 54694.58 88888.00 2014-10-30 09:48:49.908 303 11086.17 83.50 54694.43 88888.00 2014-10-30 09:48:50.408 303 11086.35 83.51 54694.40 88888.00 2014-10-30 09:48:50.908 303 11086.50 83.61 54694.39 88888.00 2014-10-30 09:48:51.408 303 11086.58 83.70 54694.31 88888.00 2014-10-30 09:48:51.908 303 11086.66 83.64 54694.25 88888.00 2014-10-30 09:48:52.408 303 11086.82 83.63 54694.20 88888.00 2014-10-30 09:48:52.908 303 11086.96 83.76 54694.05 88888.00 2014-10-30 09:48:53.408 303 11086.98 83.77 54694.00 88888.00 2014-10-30 09:48:53.908 303 11087.12 83.65 54693.94 88888.00 2014-10-30 09:48:54.408 303 11087.24 83.71 54693.81 88888.00 2014-10-30 09:48:54.908 303 11087.34 83.78 54693.72 88888.00 2014-10-30 09:48:55.408 303 11087.50 83.69 54693.62 88888.00 2014-10-30 09:48:55.908 303 11087.55 83.56 54693.53 88888.00 2014-10-30 09:48:56.408 303 11087.71 83.59 54693.43 88888.00 2014-10-30 09:48:56.908 303 11087.86 83.50 54693.31 88888.00 2014-10-30 09:48:57.408 303 11087.95 83.37 54693.29 88888.00 2014-10-30 09:48:57.908 303 11088.07 83.38 54693.31 88888.00 2014-10-30 09:48:58.408 303 11088.15 83.48 54693.28 88888.00 2014-10-30 09:48:58.908 303 11088.27 83.50 54693.34 88888.00 2014-10-30 09:48:59.408 303 11088.34 83.45 54693.35 88888.00 2014-10-30 09:48:59.908 303 11088.46 83.38 54693.35 88888.00 2014-10-30 09:49:00.408 303 11088.55 83.31 54693.42 88888.00 2014-10-30 09:49:00.908 303 11088.74 83.33 54693.50 88888.00 2014-10-30 09:49:01.408 303 11088.88 83.35 54693.52 88888.00 2014-10-30 09:49:01.908 303 11088.99 83.50 54693.48 88888.00 2014-10-30 09:49:02.408 303 11089.01 83.68 54693.57 88888.00 2014-10-30 09:49:02.908 303 11089.09 83.71 54693.59 88888.00 2014-10-30 09:49:03.408 303 11089.17 83.62 54693.63 88888.00 2014-10-30 09:49:03.908 303 11089.16 83.67 54693.70 88888.00 2014-10-30 09:49:04.408 303 11089.17 83.73 54693.73 88888.00 2014-10-30 09:49:04.908 303 11089.32 83.75 54693.79 88888.00 2014-10-30 09:49:05.408 303 11089.40 83.73 54693.78 88888.00 2014-10-30 09:49:05.908 303 11089.46 83.68 54693.81 88888.00 2014-10-30 09:49:06.408 303 11089.56 83.70 54693.79 88888.00 2014-10-30 09:49:06.908 303 11089.68 83.71 54693.82 88888.00 2014-10-30 09:49:07.408 303 11089.70 83.76 54693.87 88888.00 2014-10-30 09:49:07.908 303 11089.75 83.75 54693.91 88888.00 2014-10-30 09:49:08.408 303 11089.74 83.84 54693.98 88888.00 2014-10-30 09:49:08.908 303 11089.66 84.00 54694.06 88888.00 2014-10-30 09:49:09.408 303 11089.67 84.03 54694.13 88888.00 2014-10-30 09:49:09.908 303 11089.67 83.98 54694.09 88888.00 2014-10-30 09:49:10.408 303 11089.74 83.92 54694.17 88888.00 2014-10-30 09:49:10.908 303 11089.72 83.95 54694.29 88888.00 2014-10-30 09:49:11.408 303 11089.74 84.05 54694.25 88888.00 2014-10-30 09:49:11.908 303 11089.77 84.11 54694.25 88888.00 2014-10-30 09:49:12.408 303 11089.80 84.13 54694.21 88888.00 2014-10-30 09:49:12.908 303 11089.79 84.14 54694.21 88888.00 2014-10-30 09:49:13.408 303 11089.80 84.15 54694.24 88888.00 2014-10-30 09:49:13.908 303 11089.75 84.24 54694.34 88888.00 2014-10-30 09:49:14.408 303 11089.67 84.29 54694.43 88888.00 2014-10-30 09:49:14.908 303 11089.58 84.39 54694.48 88888.00 2014-10-30 09:49:15.408 303 11089.62 84.45 54694.58 88888.00 2014-10-30 09:49:15.908 303 11089.62 84.46 54694.69 88888.00 2014-10-30 09:49:16.408 303 11089.48 84.62 54694.78 88888.00 2014-10-30 09:49:16.908 303 11089.35 84.81 54694.85 88888.00 2014-10-30 09:49:17.408 303 11089.26 85.00 54694.91 88888.00 2014-10-30 09:49:17.908 303 11089.23 85.15 54695.00 88888.00 2014-10-30 09:49:18.408 303 11089.17 85.29 54694.96 88888.00 2014-10-30 09:49:18.908 303 11089.06 85.45 54695.08 88888.00 2014-10-30 09:49:19.408 303 11089.02 85.62 54695.22 88888.00 2014-10-30 09:49:19.908 303 11088.86 85.75 54695.27 88888.00 2014-10-30 09:49:20.408 303 11088.80 85.88 54695.33 88888.00 2014-10-30 09:49:20.908 303 11088.75 85.98 54695.43 88888.00 2014-10-30 09:49:21.408 303 11088.67 86.03 54695.53 88888.00 2014-10-30 09:49:21.908 303 11088.52 86.13 54695.53 88888.00 2014-10-30 09:49:22.408 303 11088.57 86.24 54695.50 88888.00 2014-10-30 09:49:22.908 303 11088.43 86.29 54695.56 88888.00 2014-10-30 09:49:23.408 303 11088.36 86.32 54695.62 88888.00 2014-10-30 09:49:23.908 303 11088.27 86.35 54695.67 88888.00 2014-10-30 09:49:24.408 303 11088.25 86.42 54695.73 88888.00 2014-10-30 09:49:24.908 303 11088.26 86.48 54695.74 88888.00 2014-10-30 09:49:25.408 303 11088.21 86.52 54695.74 88888.00 2014-10-30 09:49:25.908 303 11088.13 86.58 54695.65 88888.00 2014-10-30 09:49:26.408 303 11088.05 86.71 54695.63 88888.00 2014-10-30 09:49:26.908 303 11088.00 86.79 54695.66 88888.00 2014-10-30 09:49:27.408 303 11087.95 86.82 54695.68 88888.00 2014-10-30 09:49:27.908 303 11087.96 86.79 54695.70 88888.00 2014-10-30 09:49:28.408 303 11087.96 86.67 54695.66 88888.00 2014-10-30 09:49:28.908 303 11087.90 86.62 54695.61 88888.00 2014-10-30 09:49:29.408 303 11087.92 86.57 54695.56 88888.00 2014-10-30 09:49:29.908 303 11088.01 86.64 54695.53 88888.00 2014-10-30 09:49:30.408 303 11088.06 86.69 54695.41 88888.00 2014-10-30 09:49:30.908 303 11088.02 86.77 54695.41 88888.00 2014-10-30 09:49:31.408 303 11088.11 86.81 54695.29 88888.00 2014-10-30 09:49:31.908 303 11088.17 86.89 54695.30 88888.00 2014-10-30 09:49:32.408 303 11088.11 86.85 54695.31 88888.00 2014-10-30 09:49:32.908 303 11088.13 86.90 54695.27 88888.00 2014-10-30 09:49:33.408 303 11088.17 86.89 54695.18 88888.00 2014-10-30 09:49:33.908 303 11088.26 86.84 54695.21 88888.00 2014-10-30 09:49:34.408 303 11088.28 86.94 54695.20 88888.00 2014-10-30 09:49:34.908 303 11088.27 87.07 54695.15 88888.00 2014-10-30 09:49:35.408 303 11088.31 87.16 54695.18 88888.00 2014-10-30 09:49:35.908 303 11088.37 87.23 54695.19 88888.00 2014-10-30 09:49:36.408 303 11088.39 87.28 54695.22 88888.00 2014-10-30 09:49:36.908 303 11088.34 87.35 54695.22 88888.00 2014-10-30 09:49:37.408 303 11088.36 87.44 54695.18 88888.00 2014-10-30 09:49:37.908 303 11088.38 87.61 54695.08 88888.00 2014-10-30 09:49:38.408 303 11088.43 87.66 54695.04 88888.00 2014-10-30 09:49:38.908 303 11088.44 87.69 54695.05 88888.00 2014-10-30 09:49:39.408 303 11088.42 87.83 54695.05 88888.00 2014-10-30 09:49:39.908 303 11088.37 87.86 54695.12 88888.00 2014-10-30 09:49:40.408 303 11088.46 87.87 54695.12 88888.00 2014-10-30 09:49:40.908 303 11088.49 87.89 54695.09 88888.00 2014-10-30 09:49:41.408 303 11088.51 87.95 54695.09 88888.00 2014-10-30 09:49:41.908 303 11088.51 88.03 54695.06 88888.00 2014-10-30 09:49:42.408 303 11088.57 88.14 54695.09 88888.00 2014-10-30 09:49:42.908 303 11088.62 88.31 54695.13 88888.00 2014-10-30 09:49:43.408 303 11088.64 88.37 54695.20 88888.00 2014-10-30 09:49:43.908 303 11088.68 88.49 54695.26 88888.00 2014-10-30 09:49:44.408 303 11088.64 88.63 54695.31 88888.00 2014-10-30 09:49:44.908 303 11088.59 88.68 54695.33 88888.00 2014-10-30 09:49:45.408 303 11088.64 88.78 54695.31 88888.00 2014-10-30 09:49:45.908 303 11088.73 88.92 54695.26 88888.00 2014-10-30 09:49:46.408 303 11088.68 89.01 54695.24 88888.00 2014-10-30 09:49:46.908 303 11088.65 89.09 54695.19 88888.00 2014-10-30 09:49:47.408 303 11088.72 89.18 54695.12 88888.00 2014-10-30 09:49:47.908 303 11088.78 89.27 54695.12 88888.00 2014-10-30 09:49:48.408 303 11088.83 89.36 54695.08 88888.00 2014-10-30 09:49:48.908 303 11088.89 89.43 54695.01 88888.00 2014-10-30 09:49:49.408 303 11088.90 89.44 54694.94 88888.00 2014-10-30 09:49:49.908 303 11088.90 89.52 54694.83 88888.00 2014-10-30 09:49:50.408 303 11088.89 89.55 54694.64 88888.00 2014-10-30 09:49:50.908 303 11088.95 89.70 54694.73 88888.00 2014-10-30 09:49:51.408 303 11088.91 89.87 54694.80 88888.00 2014-10-30 09:49:51.908 303 11088.89 89.88 54694.76 88888.00 2014-10-30 09:49:52.408 303 11088.96 89.88 54694.69 88888.00 2014-10-30 09:49:52.908 303 11088.98 89.90 54694.69 88888.00 2014-10-30 09:49:53.408 303 11089.00 90.04 54694.66 88888.00 2014-10-30 09:49:53.908 303 11088.95 90.18 54694.61 88888.00 2014-10-30 09:49:54.408 303 11088.90 90.19 54694.52 88888.00 2014-10-30 09:49:54.908 303 11089.09 90.19 54694.41 88888.00 2014-10-30 09:49:55.408 303 11089.12 90.17 54694.39 88888.00 2014-10-30 09:49:55.908 303 11089.17 90.10 54694.38 88888.00 2014-10-30 09:49:56.408 303 11089.16 90.13 54694.20 88888.00 2014-10-30 09:49:56.908 303 11089.20 90.25 54694.14 88888.00 2014-10-30 09:49:57.408 303 11089.23 90.27 54694.12 88888.00 2014-10-30 09:49:57.908 303 11089.27 90.39 54694.12 88888.00 2014-10-30 09:49:58.408 303 11089.27 90.46 54694.08 88888.00 2014-10-30 09:49:58.908 303 11089.27 90.51 54694.06 88888.00 2014-10-30 09:49:59.408 303 11089.32 90.55 54693.96 88888.00 2014-10-30 09:49:59.908 303 11089.33 90.65 54693.86 88888.00 2014-10-30 09:50:00.408 303 11089.28 90.65 54693.71 88888.00 2014-10-30 09:50:00.908 303 11089.21 90.63 54693.56 88888.00 2014-10-30 09:50:01.408 303 11089.22 90.65 54693.53 88888.00 2014-10-30 09:50:01.908 303 11089.30 90.54 54693.46 88888.00 2014-10-30 09:50:02.408 303 11089.43 90.48 54693.40 88888.00 2014-10-30 09:50:02.908 303 11089.49 90.52 54693.34 88888.00 2014-10-30 09:50:03.408 303 11089.43 90.57 54693.25 88888.00 2014-10-30 09:50:03.908 303 11089.48 90.56 54693.22 88888.00 2014-10-30 09:50:04.408 303 11089.52 90.63 54693.13 88888.00 2014-10-30 09:50:04.908 303 11089.54 90.66 54693.06 88888.00 2014-10-30 09:50:05.408 303 11089.56 90.70 54693.04 88888.00 2014-10-30 09:50:05.908 303 11089.52 90.63 54693.07 88888.00 2014-10-30 09:50:06.408 303 11089.53 90.64 54693.04 88888.00 2014-10-30 09:50:06.908 303 11089.53 90.70 54693.00 88888.00 2014-10-30 09:50:07.408 303 11089.47 90.82 54692.86 88888.00 2014-10-30 09:50:07.908 303 11089.43 90.91 54692.75 88888.00 2014-10-30 09:50:08.408 303 11089.49 90.96 54692.65 88888.00 2014-10-30 09:50:08.908 303 11089.59 90.94 54692.54 88888.00 2014-10-30 09:50:09.408 303 11089.61 90.86 54692.52 88888.00 2014-10-30 09:50:09.908 303 11089.66 90.70 54692.49 88888.00 2014-10-30 09:50:10.408 303 11089.63 90.64 54692.48 88888.00 2014-10-30 09:50:10.908 303 11089.74 90.51 54692.45 88888.00 2014-10-30 09:50:11.408 303 11089.89 90.46 54692.37 88888.00 2014-10-30 09:50:11.908 303 11089.95 90.43 54692.42 88888.00 2014-10-30 09:50:12.408 303 11090.03 90.29 54692.39 88888.00 2014-10-30 09:50:12.908 303 11090.05 90.34 54692.39 88888.00 2014-10-30 09:50:13.408 303 11090.05 90.37 54692.41 88888.00 2014-10-30 09:50:13.908 303 11090.11 90.42 54692.43 88888.00 2014-10-30 09:50:14.408 303 11090.26 90.43 54692.42 88888.00 2014-10-30 09:50:14.908 303 11090.35 90.47 54692.49 88888.00 2014-10-30 09:50:15.408 303 11090.38 90.48 54692.55 88888.00 2014-10-30 09:50:15.908 303 11090.45 90.45 54692.42 88888.00 2014-10-30 09:50:16.408 303 11090.53 90.45 54692.50 88888.00 2014-10-30 09:50:16.908 303 11090.60 90.38 54692.51 88888.00 2014-10-30 09:50:17.408 303 11090.66 90.37 54692.50 88888.00 2014-10-30 09:50:17.908 303 11090.69 90.43 54692.51 88888.00 2014-10-30 09:50:18.408 303 11090.77 90.45 54692.58 88888.00 2014-10-30 09:50:18.908 303 11090.85 90.57 54692.55 88888.00 2014-10-30 09:50:19.408 303 11090.88 90.62 54692.65 88888.00 2014-10-30 09:50:19.908 303 11090.94 90.55 54692.64 88888.00 2014-10-30 09:50:20.408 303 11091.08 90.61 54692.52 88888.00 2014-10-30 09:50:20.908 303 11091.00 90.54 54692.50 88888.00 2014-10-30 09:50:21.408 303 11090.95 90.47 54692.56 88888.00 2014-10-30 09:50:21.908 303 11091.00 90.57 54692.49 88888.00 2014-10-30 09:50:22.408 303 11091.11 90.71 54692.39 88888.00 2014-10-30 09:50:22.908 303 11091.16 90.82 54692.39 88888.00 2014-10-30 09:50:23.408 303 11091.06 91.03 54692.38 88888.00 2014-10-30 09:50:23.908 303 11091.04 91.03 54692.45 88888.00 2014-10-30 09:50:24.408 303 11091.13 90.97 54692.45 88888.00 2014-10-30 09:50:24.908 303 11091.18 90.99 54692.42 88888.00 2014-10-30 09:50:25.409 303 11091.20 91.08 54692.54 88888.00 2014-10-30 09:50:25.909 303 11091.34 91.11 54692.60 88888.00 2014-10-30 09:50:26.409 303 11091.35 91.10 54692.59 88888.00 2014-10-30 09:50:26.909 303 11091.35 91.21 54692.60 88888.00 2014-10-30 09:50:27.409 303 11091.40 91.41 54692.61 88888.00 2014-10-30 09:50:27.909 303 11091.44 91.50 54692.52 88888.00 2014-10-30 09:50:28.409 303 11091.42 91.56 54692.50 88888.00 2014-10-30 09:50:28.909 303 11091.41 91.62 54692.59 88888.00 2014-10-30 09:50:29.409 303 11091.44 91.65 54692.58 88888.00 2014-10-30 09:50:29.909 303 11091.52 91.69 54692.51 88888.00 2014-10-30 09:50:30.409 303 11091.53 91.76 54692.47 88888.00 2014-10-30 09:50:30.909 303 11091.58 91.69 54692.47 88888.00 2014-10-30 09:50:31.409 303 11091.63 91.65 54692.42 88888.00 2014-10-30 09:50:31.909 303 11091.66 91.59 54692.45 88888.00 2014-10-30 09:50:32.409 303 11091.73 91.55 54692.45 88888.00 2014-10-30 09:50:32.909 303 11091.76 91.70 54692.41 88888.00 2014-10-30 09:50:33.409 303 11091.70 91.74 54692.42 88888.00 2014-10-30 09:50:33.909 303 11091.82 91.70 54692.32 88888.00 2014-10-30 09:50:34.409 303 11091.92 91.71 54692.25 88888.00 2014-10-30 09:50:34.909 303 11091.92 91.67 54692.27 88888.00 2014-10-30 09:50:35.409 303 11092.02 91.69 54692.33 88888.00 2014-10-30 09:50:35.909 303 11092.03 91.61 54692.40 88888.00 2014-10-30 09:50:36.409 303 11092.23 91.57 54692.41 88888.00 2014-10-30 09:50:36.909 303 11092.29 91.57 54692.40 88888.00 2014-10-30 09:50:37.409 303 11092.38 91.54 54692.27 88888.00 2014-10-30 09:50:37.909 303 11092.51 91.54 54692.25 88888.00 2014-10-30 09:50:38.409 303 11092.67 91.46 54692.28 88888.00 2014-10-30 09:50:38.909 303 11092.73 91.46 54692.28 88888.00 2014-10-30 09:50:39.409 303 11092.88 91.35 54692.16 88888.00 2014-10-30 09:50:39.909 303 11092.91 91.30 54692.06 88888.00 2014-10-30 09:50:40.409 303 11092.98 91.23 54691.98 88888.00 2014-10-30 09:50:40.909 303 11093.06 91.23 54692.04 88888.00 2014-10-30 09:50:41.409 303 11093.12 91.32 54691.98 88888.00 2014-10-30 09:50:41.909 303 11093.20 91.25 54691.88 88888.00 2014-10-30 09:50:42.409 303 11093.38 91.18 54691.87 88888.00 2014-10-30 09:50:42.909 303 11093.48 91.15 54691.85 88888.00 2014-10-30 09:50:43.409 303 11093.54 91.15 54691.73 88888.00 2014-10-30 09:50:43.909 303 11093.58 91.16 54691.73 88888.00 2014-10-30 09:50:44.409 303 11093.62 91.29 54691.68 88888.00 2014-10-30 09:50:44.909 303 11093.75 91.29 54691.57 88888.00 2014-10-30 09:50:45.409 303 11093.85 91.16 54691.46 88888.00 2014-10-30 09:50:45.909 303 11093.93 90.99 54691.38 88888.00 2014-10-30 09:50:46.409 303 11093.97 90.90 54691.28 88888.00 2014-10-30 09:50:46.909 303 11094.08 90.86 54691.25 88888.00 2014-10-30 09:50:47.409 303 11094.19 90.89 54691.15 88888.00 2014-10-30 09:50:47.909 303 11094.28 90.86 54691.08 88888.00 2014-10-30 09:50:48.409 303 11094.32 90.87 54691.03 88888.00 2014-10-30 09:50:48.909 303 11094.40 90.87 54690.91 88888.00 2014-10-30 09:50:49.409 303 11094.47 90.81 54690.75 88888.00 2014-10-30 09:50:49.909 303 11094.59 90.77 54690.68 88888.00 2014-10-30 09:50:50.409 303 11094.69 90.74 54690.53 88888.00 2014-10-30 09:50:50.909 303 11094.63 90.70 54690.43 88888.00 2014-10-30 09:50:51.409 303 11094.70 90.61 54690.26 88888.00 2014-10-30 09:50:51.909 303 11094.84 90.59 54690.05 88888.00 2014-10-30 09:50:52.409 303 11094.94 90.57 54689.97 88888.00 2014-10-30 09:50:52.909 303 11095.05 90.57 54689.88 88888.00 2014-10-30 09:50:53.409 303 11095.15 90.52 54689.70 88888.00 2014-10-30 09:50:53.909 303 11095.22 90.49 54689.52 88888.00 2014-10-30 09:50:54.409 303 11095.23 90.47 54689.34 88888.00 2014-10-30 09:50:54.909 303 11095.26 90.45 54689.12 88888.00 2014-10-30 09:50:55.409 303 11095.26 90.43 54688.92 88888.00 2014-10-30 09:50:55.909 303 11095.31 90.37 54688.83 88888.00 2014-10-30 09:50:56.409 303 11095.34 90.30 54688.69 88888.00 2014-10-30 09:50:56.909 303 11095.43 90.37 54688.44 88888.00 2014-10-30 09:50:57.409 303 11095.48 90.45 54688.25 88888.00 2014-10-30 09:50:57.909 303 11095.52 90.51 54688.04 88888.00 2014-10-30 09:50:58.409 303 11095.55 90.52 54687.82 88888.00 2014-10-30 09:50:58.909 303 11095.57 90.46 54687.60 88888.00 2014-10-30 09:50:59.409 303 11095.52 90.43 54687.46 88888.00 2014-10-30 09:50:59.909 303 11095.53 90.42 54687.24 88888.00 2014-10-30 09:51:00.409 303 11095.60 90.37 54687.11 88888.00 2014-10-30 09:51:00.909 303 11095.62 90.34 54686.88 88888.00 2014-10-30 09:51:01.409 303 11095.60 90.30 54686.66 88888.00 2014-10-30 09:51:01.909 303 11095.62 90.21 54686.45 88888.00 2014-10-30 09:51:02.409 303 11095.60 90.15 54686.28 88888.00 2014-10-30 09:51:02.909 303 11095.64 90.15 54686.11 88888.00 2014-10-30 09:51:03.409 303 11095.64 90.15 54685.84 88888.00 2014-10-30 09:51:03.909 303 11095.64 90.21 54685.55 88888.00 2014-10-30 09:51:04.409 303 11095.60 90.31 54685.32 88888.00 2014-10-30 09:51:04.909 303 11095.60 90.44 54685.14 88888.00 2014-10-30 09:51:05.409 303 11095.54 90.51 54684.95 88888.00 2014-10-30 09:51:05.909 303 11095.52 90.56 54684.69 88888.00 2014-10-30 09:51:06.409 303 11095.53 90.59 54684.48 88888.00 2014-10-30 09:51:06.909 303 11095.52 90.56 54684.27 88888.00 2014-10-30 09:51:07.409 303 11095.50 90.62 54684.05 88888.00 2014-10-30 09:51:07.909 303 11095.43 90.59 54683.87 88888.00 2014-10-30 09:51:08.409 303 11095.43 90.57 54683.68 88888.00 2014-10-30 09:51:08.909 303 11095.44 90.56 54683.48 88888.00 2014-10-30 09:51:09.409 303 11095.39 90.61 54683.28 88888.00 2014-10-30 09:51:09.909 303 11095.39 90.66 54683.07 88888.00 2014-10-30 09:51:10.409 303 11095.29 90.70 54682.89 88888.00 2014-10-30 09:51:10.909 303 11095.21 90.80 54682.72 88888.00 2014-10-30 09:51:11.409 303 11095.12 90.89 54682.54 88888.00 2014-10-30 09:51:11.909 303 11095.03 90.87 54682.34 88888.00 2014-10-30 09:51:12.409 303 11094.97 90.90 54682.13 88888.00 2014-10-30 09:51:12.909 303 11095.02 90.93 54681.94 88888.00 2014-10-30 09:51:13.409 303 11094.97 90.96 54681.71 88888.00 2014-10-30 09:51:13.909 303 11094.96 90.98 54681.50 88888.00 2014-10-30 09:51:14.409 303 11094.86 91.06 54681.22 88888.00 2014-10-30 09:51:14.909 303 11094.74 91.21 54680.94 88888.00 2014-10-30 09:51:15.409 303 11094.69 91.30 54680.72 88888.00 2014-10-30 09:51:15.909 303 11094.63 91.39 54680.48 88888.00 2014-10-30 09:51:16.409 303 11094.55 91.42 54680.30 88888.00 2014-10-30 09:51:16.909 303 11094.50 91.42 54680.02 88888.00 2014-10-30 09:51:17.409 303 11094.50 91.41 54679.70 88888.00 2014-10-30 09:51:17.909 303 11094.53 91.49 54679.49 88888.00 2014-10-30 09:51:18.409 303 11094.50 91.59 54679.23 88888.00 2014-10-30 09:51:18.909 303 11094.40 91.72 54679.03 88888.00 2014-10-30 09:51:19.409 303 11094.29 91.76 54678.81 88888.00 2014-10-30 09:51:19.909 303 11094.30 91.74 54678.50 88888.00 2014-10-30 09:51:20.409 303 11094.19 91.78 54678.22 88888.00 2014-10-30 09:51:20.909 303 11094.11 91.83 54677.98 88888.00 2014-10-30 09:51:21.409 303 11094.00 92.00 54677.72 88888.00 2014-10-30 09:51:21.909 303 11093.90 92.13 54677.51 88888.00 2014-10-30 09:51:22.409 303 11093.85 92.18 54677.25 88888.00 2014-10-30 09:51:22.909 303 11093.72 92.31 54676.98 88888.00 2014-10-30 09:51:23.409 303 11093.72 92.41 54676.72 88888.00 2014-10-30 09:51:23.909 303 11093.71 92.45 54676.43 88888.00 2014-10-30 09:51:24.409 303 11093.67 92.43 54676.15 88888.00 2014-10-30 09:51:24.909 303 11093.64 92.41 54675.96 88888.00 2014-10-30 09:51:25.409 303 11093.55 92.41 54675.64 88888.00 2014-10-30 09:51:25.909 303 11093.45 92.43 54675.31 88888.00 2014-10-30 09:51:26.409 303 11093.38 92.48 54675.11 88888.00 2014-10-30 09:51:26.909 303 11093.24 92.47 54674.88 88888.00 2014-10-30 09:51:27.409 303 11093.22 92.52 54674.58 88888.00 2014-10-30 09:51:27.909 303 11093.20 92.57 54674.30 88888.00 2014-10-30 09:51:28.409 303 11093.11 92.58 54674.04 88888.00 2014-10-30 09:51:28.909 303 11093.02 92.57 54673.78 88888.00 2014-10-30 09:51:29.409 303 11092.97 92.58 54673.47 88888.00 2014-10-30 09:51:29.909 303 11092.83 92.68 54673.20 88888.00 2014-10-30 09:51:30.409 303 11092.75 92.71 54673.00 88888.00 2014-10-30 09:51:30.909 303 11092.73 92.72 54672.73 88888.00 2014-10-30 09:51:31.409 303 11092.75 92.74 54672.61 88888.00 2014-10-30 09:51:31.909 303 11092.65 92.75 54672.39 88888.00 2014-10-30 09:51:32.409 303 11092.68 92.72 54672.10 88888.00 2014-10-30 09:51:32.909 303 11092.51 92.74 54671.86 88888.00 2014-10-30 09:51:33.409 303 11092.39 92.88 54671.59 88888.00 2014-10-30 09:51:33.909 303 11092.24 93.05 54671.41 88888.00 2014-10-30 09:51:34.409 303 11092.15 93.02 54671.16 88888.00 2014-10-30 09:51:34.909 303 11092.10 92.97 54670.83 88888.00 2014-10-30 09:51:35.409 303 11091.97 92.99 54670.57 88888.00 2014-10-30 09:51:35.909 303 11091.87 92.99 54670.35 88888.00 2014-10-30 09:51:36.409 303 11091.77 93.18 54670.19 88888.00 2014-10-30 09:51:36.909 303 11091.66 93.23 54669.97 88888.00 2014-10-30 09:51:37.409 303 11091.40 93.35 54669.67 88888.00 2014-10-30 09:51:37.909 303 11091.31 93.51 54669.26 88888.00 2014-10-30 09:51:38.409 303 11091.25 93.65 54668.92 88888.00 2014-10-30 09:51:38.909 303 11091.15 93.61 54668.83 88888.00 2014-10-30 09:51:39.409 303 11091.11 93.81 54668.64 88888.00 2014-10-30 09:51:39.909 303 11091.00 93.85 54668.33 88888.00 2014-10-30 09:51:40.409 303 11090.82 94.00 54668.12 88888.00 2014-10-30 09:51:40.909 303 11090.74 93.91 54667.90 88888.00 2014-10-30 09:51:41.409 303 11090.71 93.90 54667.63 88888.00 2014-10-30 09:51:41.909 303 11090.62 93.99 54667.37 88888.00 2014-10-30 09:51:42.409 303 11090.51 94.08 54667.12 88888.00 2014-10-30 09:51:42.909 303 11090.35 94.15 54666.98 88888.00 2014-10-30 09:51:43.409 303 11090.26 94.32 54666.68 88888.00 2014-10-30 09:51:43.909 303 11090.13 94.65 54666.45 88888.00 2014-10-30 09:51:44.409 303 11089.99 94.69 54666.23 88888.00 2014-10-30 09:51:44.909 303 11089.87 94.57 54665.98 88888.00 2014-10-30 09:51:45.409 303 11089.80 94.56 54665.71 88888.00 2014-10-30 09:51:45.909 303 11089.75 94.51 54665.46 88888.00 2014-10-30 09:51:46.409 303 11089.66 94.52 54665.17 88888.00 2014-10-30 09:51:46.909 303 11089.57 94.58 54664.93 88888.00 2014-10-30 09:51:47.409 303 11089.54 94.68 54664.69 88888.00 2014-10-30 09:51:47.909 303 11089.37 94.87 54664.53 88888.00 2014-10-30 09:51:48.409 303 11089.22 94.99 54664.41 88888.00 2014-10-30 09:51:48.909 303 11089.16 95.18 54664.17 88888.00 2014-10-30 09:51:49.409 303 11089.06 95.28 54663.92 88888.00 2014-10-30 09:51:49.909 303 11089.10 95.29 54663.72 88888.00 2014-10-30 09:51:50.409 303 11089.05 95.37 54663.46 88888.00 2014-10-30 09:51:50.909 303 11088.96 95.49 54663.24 88888.00 2014-10-30 09:51:51.409 303 11088.90 95.56 54662.89 88888.00 2014-10-30 09:51:51.909 303 11088.75 95.58 54662.61 88888.00 2014-10-30 09:51:52.409 303 11088.57 95.64 54662.50 88888.00 2014-10-30 09:51:52.909 303 11088.46 95.75 54662.21 88888.00 2014-10-30 09:51:53.409 303 11088.41 95.79 54661.99 88888.00 2014-10-30 09:51:53.909 303 11088.32 95.86 54661.78 88888.00 2014-10-30 09:51:54.409 303 11088.27 96.13 54661.51 88888.00 2014-10-30 09:51:54.909 303 11088.12 96.23 54661.27 88888.00 2014-10-30 09:51:55.409 303 11088.11 96.37 54661.10 88888.00 2014-10-30 09:51:55.909 303 11088.01 96.52 54660.92 88888.00 2014-10-30 09:51:56.409 303 11088.00 96.60 54660.68 88888.00 2014-10-30 09:51:56.909 303 11087.87 96.69 54660.40 88888.00 2014-10-30 09:51:57.409 303 11087.75 96.74 54660.14 88888.00 2014-10-30 09:51:57.909 303 11087.84 96.71 54659.83 88888.00 2014-10-30 09:51:58.409 303 11087.73 96.74 54659.58 88888.00 2014-10-30 09:51:58.909 303 11087.68 96.78 54659.42 88888.00 2014-10-30 09:51:59.409 303 11087.73 96.78 54659.26 88888.00 2014-10-30 09:51:59.909 303 11087.70 96.78 54659.05 88888.00 2014-10-30 09:52:00.409 303 11087.68 96.84 54658.91 88888.00 2014-10-30 09:52:00.909 303 11087.65 96.89 54658.70 88888.00 2014-10-30 09:52:01.409 303 11087.66 96.95 54658.44 88888.00 2014-10-30 09:52:01.909 303 11087.61 96.97 54658.27 88888.00 2014-10-30 09:52:02.409 303 11087.50 97.12 54658.04 88888.00 2014-10-30 09:52:02.909 303 11087.47 97.14 54657.85 88888.00 2014-10-30 09:52:03.409 303 11087.50 97.21 54657.65 88888.00 2014-10-30 09:52:03.909 303 11087.52 97.33 54657.46 88888.00 2014-10-30 09:52:04.409 303 11087.43 97.40 54657.38 88888.00 2014-10-30 09:52:04.909 303 11087.37 97.60 54657.28 88888.00 2014-10-30 09:52:05.409 303 11087.28 97.80 54657.10 88888.00 2014-10-30 09:52:05.909 303 11087.24 97.69 54656.96 88888.00 2014-10-30 09:52:06.409 303 11087.21 97.80 54656.78 88888.00 2014-10-30 09:52:06.909 303 11087.11 97.89 54656.67 88888.00 2014-10-30 09:52:07.409 303 11086.97 98.06 54656.57 88888.00 2014-10-30 09:52:07.909 303 11086.92 98.09 54656.43 88888.00 2014-10-30 09:52:08.409 303 11086.93 97.96 54656.29 88888.00 2014-10-30 09:52:08.909 303 11086.89 98.00 54656.20 88888.00 2014-10-30 09:52:09.409 303 11086.81 98.05 54656.03 88888.00 2014-10-30 09:52:09.909 303 11086.76 97.91 54655.97 88888.00 2014-10-30 09:52:10.409 303 11086.77 97.87 54655.91 88888.00 2014-10-30 09:52:10.909 303 11086.69 98.00 54655.67 88888.00 2014-10-30 09:52:11.409 303 11086.66 98.14 54655.52 88888.00 2014-10-30 09:52:11.909 303 11086.66 98.17 54655.56 88888.00 2014-10-30 09:52:12.409 303 11086.59 98.22 54655.56 88888.00 2014-10-30 09:52:12.909 303 11086.50 98.33 54655.49 88888.00 2014-10-30 09:52:13.409 303 11086.48 98.33 54655.49 88888.00 2014-10-30 09:52:13.909 303 11086.44 98.33 54655.52 88888.00 2014-10-30 09:52:14.409 303 11086.45 98.37 54655.53 88888.00 2014-10-30 09:52:14.909 303 11086.38 98.43 54655.64 88888.00 2014-10-30 09:52:15.409 303 11086.33 98.53 54655.73 88888.00 2014-10-30 09:52:15.909 303 11086.32 98.57 54655.75 88888.00 2014-10-30 09:52:16.409 303 11086.29 98.59 54655.80 88888.00 2014-10-30 09:52:16.909 303 11086.27 98.70 54655.79 88888.00 2014-10-30 09:52:17.409 303 11086.27 98.80 54655.79 88888.00 2014-10-30 09:52:17.909 303 11086.29 98.92 54655.82 88888.00 2014-10-30 09:52:18.409 303 11086.29 98.98 54655.85 88888.00 2014-10-30 09:52:18.909 303 11086.28 98.93 54655.93 88888.00 2014-10-30 09:52:19.409 303 11086.28 98.97 54656.10 88888.00 2014-10-30 09:52:19.909 303 11086.19 99.06 54656.27 88888.00 2014-10-30 09:52:20.409 303 11086.18 99.12 54656.42 88888.00 2014-10-30 09:52:20.909 303 11086.23 99.15 54656.57 88888.00 2014-10-30 09:52:21.409 303 11086.29 99.09 54656.64 88888.00 2014-10-30 09:52:21.909 303 11086.30 99.12 54656.63 88888.00 2014-10-30 09:52:22.409 303 11086.24 99.07 54656.71 88888.00 2014-10-30 09:52:22.909 303 11086.29 98.98 54656.79 88888.00 2014-10-30 09:52:23.409 303 11086.18 98.92 54656.75 88888.00 2014-10-30 09:52:23.909 303 11086.13 98.80 54656.76 88888.00 2014-10-30 09:52:24.409 303 11086.19 98.53 54656.68 88888.00 2014-10-30 09:52:24.909 303 11086.14 98.38 54656.57 88888.00 2014-10-30 09:52:25.409 303 11086.11 98.31 54656.57 88888.00 2014-10-30 09:52:25.909 303 11086.08 98.24 54656.53 88888.00 2014-10-30 09:52:26.409 303 11085.96 98.14 54656.52 88888.00 2014-10-30 09:52:26.909 303 11085.91 97.96 54656.52 88888.00 2014-10-30 09:52:27.409 303 11085.90 97.83 54656.55 88888.00 2014-10-30 09:52:27.909 303 11085.90 97.73 54656.54 88888.00 2014-10-30 09:52:28.409 303 11085.82 97.63 54656.50 88888.00 2014-10-30 09:52:28.909 303 11085.93 97.45 54656.46 88888.00 2014-10-30 09:52:29.409 303 11085.98 97.25 54656.53 88888.00 2014-10-30 09:52:29.909 303 11085.97 97.13 54656.63 88888.00 2014-10-30 09:52:30.409 303 11086.02 96.93 54656.70 88888.00 2014-10-30 09:52:30.909 303 11086.11 96.82 54656.71 88888.00 2014-10-30 09:52:31.409 303 11086.12 96.69 54656.64 88888.00 2014-10-30 09:52:31.909 303 11086.11 96.55 54656.78 88888.00 2014-10-30 09:52:32.409 303 11086.12 96.48 54656.90 88888.00 2014-10-30 09:52:32.909 303 11086.17 96.42 54656.93 88888.00 2014-10-30 09:52:33.409 303 11086.19 96.22 54657.01 88888.00 2014-10-30 09:52:33.909 303 11086.19 96.03 54657.04 88888.00 2014-10-30 09:52:34.409 303 11086.19 95.86 54657.04 88888.00 2014-10-30 09:52:34.909 303 11086.33 95.71 54657.03 88888.00 2014-10-30 09:52:35.409 303 11086.37 95.52 54657.02 88888.00 2014-10-30 09:52:35.909 303 11086.33 95.41 54657.07 88888.00 2014-10-30 09:52:36.409 303 11086.34 95.25 54657.02 88888.00 2014-10-30 09:52:36.909 303 11086.43 95.15 54657.04 88888.00 2014-10-30 09:52:37.409 303 11086.54 95.03 54657.14 88888.00 2014-10-30 09:52:37.909 303 11086.58 95.00 54657.12 88888.00 2014-10-30 09:52:38.409 303 11086.55 94.98 54657.13 88888.00 2014-10-30 09:52:38.909 303 11086.60 94.88 54657.14 88888.00 2014-10-30 09:52:39.409 303 11086.60 94.85 54657.14 88888.00 2014-10-30 09:52:39.909 303 11086.64 94.71 54657.20 88888.00 2014-10-30 09:52:40.409 303 11086.72 94.63 54657.23 88888.00 2014-10-30 09:52:40.909 303 11086.77 94.53 54657.25 88888.00 2014-10-30 09:52:41.409 303 11086.80 94.46 54657.33 88888.00 2014-10-30 09:52:41.909 303 11086.89 94.42 54657.11 88888.00 2014-10-30 09:52:42.409 303 11086.92 94.29 54657.15 88888.00 2014-10-30 09:52:42.909 303 11087.02 94.19 54657.57 88888.00 2014-10-30 09:52:43.409 303 11087.03 94.15 54657.66 88888.00 2014-10-30 09:52:43.909 303 11087.12 94.14 54657.75 88888.00 2014-10-30 09:52:44.409 303 11087.17 94.15 54657.82 88888.00 2014-10-30 09:52:44.909 303 11087.29 94.04 54657.91 88888.00 2014-10-30 09:52:45.409 303 11087.44 93.97 54657.92 88888.00 2014-10-30 09:52:45.909 303 11087.49 93.93 54657.86 88888.00 2014-10-30 09:52:46.409 303 11087.48 93.98 54657.91 88888.00 2014-10-30 09:52:46.909 303 11087.57 94.03 54657.98 88888.00 2014-10-30 09:52:47.409 303 11087.69 94.02 54658.03 88888.00 2014-10-30 09:52:47.909 303 11087.79 94.06 54658.07 88888.00 2014-10-30 09:52:48.409 303 11087.85 94.15 54658.10 88888.00 2014-10-30 09:52:48.909 303 11087.92 94.16 54658.19 88888.00 2014-10-30 09:52:49.409 303 11087.97 94.24 54658.21 88888.00 2014-10-30 09:52:49.909 303 11088.05 94.25 54658.21 88888.00 2014-10-30 09:52:50.409 303 11088.17 94.26 54658.27 88888.00 2014-10-30 09:52:50.909 303 11088.25 94.27 54658.26 88888.00 2014-10-30 09:52:51.409 303 11088.28 94.36 54658.33 88888.00 2014-10-30 09:52:51.909 303 11088.36 94.49 54658.35 88888.00 2014-10-30 09:52:52.409 303 11088.43 94.56 54658.38 88888.00 2014-10-30 09:52:52.909 303 11088.47 94.71 54658.36 88888.00 2014-10-30 09:52:53.409 303 11088.57 94.75 54658.33 88888.00 2014-10-30 09:52:53.909 303 11088.67 94.69 54658.28 88888.00 2014-10-30 09:52:54.409 303 11088.78 94.70 54658.29 88888.00 2014-10-30 09:52:54.909 303 11088.86 94.76 54658.25 88888.00 2014-10-30 09:52:55.409 303 11088.95 94.79 54658.21 88888.00 2014-10-30 09:52:55.909 303 11089.01 94.90 54658.11 88888.00 2014-10-30 09:52:56.409 303 11089.17 95.00 54658.12 88888.00 2014-10-30 09:52:56.909 303 11089.32 95.08 54658.10 88888.00 2014-10-30 09:52:57.409 303 11089.53 95.17 54658.08 88888.00 2014-10-30 09:52:57.909 303 11089.54 95.29 54658.07 88888.00 2014-10-30 09:52:58.409 303 11089.52 95.33 54658.07 88888.00 2014-10-30 09:52:58.909 303 11089.63 95.35 54657.99 88888.00 2014-10-30 09:52:59.409 303 11089.78 95.37 54657.90 88888.00 2014-10-30 09:52:59.909 303 11089.91 95.38 54657.80 88888.00 2014-10-30 09:53:00.409 303 11090.00 95.43 54657.77 88888.00 2014-10-30 09:53:00.909 303 11090.15 95.51 54657.72 88888.00 2014-10-30 09:53:01.409 303 11090.30 95.61 54657.65 88888.00 2014-10-30 09:53:01.909 303 11090.36 95.76 54657.64 88888.00 2014-10-30 09:53:02.409 303 11090.43 95.88 54657.64 88888.00 2014-10-30 09:53:02.909 303 11090.51 96.13 54657.52 88888.00 2014-10-30 09:53:03.409 303 11090.55 96.20 54657.46 88888.00 2014-10-30 09:53:03.909 303 11090.61 96.21 54657.47 88888.00 2014-10-30 09:53:04.409 303 11090.71 96.26 54657.38 88888.00 2014-10-30 09:53:04.909 303 11090.84 96.31 54657.19 88888.00 2014-10-30 09:53:05.409 303 11090.92 96.45 54657.11 88888.00 2014-10-30 09:53:05.909 303 11091.02 96.48 54657.02 88888.00 2014-10-30 09:53:06.409 303 11091.16 96.61 54656.98 88888.00 2014-10-30 09:53:06.909 303 11091.31 96.80 54656.90 88888.00 2014-10-30 09:53:07.409 303 11091.41 96.91 54656.82 88888.00 2014-10-30 09:53:07.909 303 11091.45 96.82 54656.69 88888.00 2014-10-30 09:53:08.409 303 11091.60 96.82 54656.51 88888.00 2014-10-30 09:53:08.909 303 11091.70 96.90 54656.50 88888.00 2014-10-30 09:53:09.409 303 11091.88 96.99 54656.37 88888.00 2014-10-30 09:53:09.909 303 11091.91 96.96 54656.23 88888.00 2014-10-30 09:53:10.409 303 11091.98 96.96 54656.10 88888.00 2014-10-30 09:53:10.909 303 11092.13 96.96 54656.01 88888.00 2014-10-30 09:53:11.409 303 11092.31 97.02 54655.97 88888.00 2014-10-30 09:53:11.909 303 11092.39 97.12 54655.80 88888.00 2014-10-30 09:53:12.409 303 11092.50 97.29 54655.65 88888.00 2014-10-30 09:53:12.909 303 11092.59 97.39 54655.52 88888.00 2014-10-30 09:53:13.409 303 11092.61 97.47 54655.43 88888.00 2014-10-30 09:53:13.909 303 11092.70 97.53 54655.33 88888.00 2014-10-30 09:53:14.409 303 11092.68 97.55 54655.13 88888.00 2014-10-30 09:53:14.909 303 11092.83 97.56 54654.94 88888.00 2014-10-30 09:53:15.409 303 11092.86 97.77 54654.85 88888.00 2014-10-30 09:53:15.909 303 11092.92 97.78 54654.68 88888.00 2014-10-30 09:53:16.409 303 11093.12 97.73 54654.56 88888.00 2014-10-30 09:53:16.909 303 11093.25 97.86 54654.39 88888.00 2014-10-30 09:53:17.409 303 11093.32 98.06 54654.17 88888.00 2014-10-30 09:53:17.909 303 11093.38 98.19 54653.97 88888.00 2014-10-30 09:53:18.409 303 11093.41 98.23 54653.77 88888.00 2014-10-30 09:53:18.909 303 11093.49 98.29 54653.48 88888.00 2014-10-30 09:53:19.409 303 11093.62 98.39 54653.34 88888.00 2014-10-30 09:53:19.909 303 11093.71 98.43 54653.16 88888.00 2014-10-30 09:53:20.409 303 11093.76 98.48 54652.94 88888.00 2014-10-30 09:53:20.909 303 11093.82 98.57 54652.58 88888.00 2014-10-30 09:53:21.409 303 11093.80 98.74 54652.22 88888.00 2014-10-30 09:53:21.909 303 11093.86 98.82 54652.08 88888.00 2014-10-30 09:53:22.409 303 11093.93 98.82 54651.87 88888.00 2014-10-30 09:53:22.909 303 11094.00 98.90 54651.66 88888.00 2014-10-30 09:53:23.409 303 11094.07 99.00 54651.36 88888.00 2014-10-30 09:53:23.909 303 11094.14 99.10 54651.16 88888.00 2014-10-30 09:53:24.409 303 11094.17 99.21 54650.92 88888.00 2014-10-30 09:53:24.909 303 11094.24 99.36 54650.62 88888.00 2014-10-30 09:53:25.410 303 11094.26 99.50 54650.27 88888.00 2014-10-30 09:53:25.910 303 11094.26 99.64 54650.24 88888.00 2014-10-30 09:53:26.410 303 11094.28 99.84 54650.08 88888.00 2014-10-30 09:53:26.910 303 11094.19 100.07 54649.94 88888.00 2014-10-30 09:53:27.410 303 11094.19 100.05 54649.76 88888.00 2014-10-30 09:53:27.910 303 11094.23 99.94 54649.51 88888.00 2014-10-30 09:53:28.410 303 11094.30 99.82 54649.25 88888.00 2014-10-30 09:53:28.910 303 11094.37 99.77 54649.03 88888.00 2014-10-30 09:53:29.410 303 11094.48 99.95 54648.85 88888.00 2014-10-30 09:53:29.910 303 11094.51 100.15 54648.65 88888.00 2014-10-30 09:53:30.410 303 11094.51 100.31 54648.50 88888.00 2014-10-30 09:53:30.910 303 11094.43 100.47 54648.25 88888.00 2014-10-30 09:53:31.410 303 11094.45 100.57 54647.99 88888.00 2014-10-30 09:53:31.910 303 11094.50 100.75 54647.81 88888.00 2014-10-30 09:53:32.410 303 11094.44 100.83 54647.59 88888.00 2014-10-30 09:53:32.910 303 11094.39 100.84 54647.29 88888.00 2014-10-30 09:53:33.410 303 11094.42 100.86 54647.05 88888.00 2014-10-30 09:53:33.910 303 11094.49 100.99 54646.86 88888.00 2014-10-30 09:53:34.410 303 11094.47 101.04 54646.58 88888.00 2014-10-30 09:53:34.910 303 11094.44 101.11 54646.38 88888.00 2014-10-30 09:53:35.410 303 11094.39 101.23 54646.19 88888.00 2014-10-30 09:53:35.910 303 11094.37 101.38 54645.92 88888.00 2014-10-30 09:53:36.410 303 11094.32 101.58 54645.72 88888.00 2014-10-30 09:53:36.910 303 11094.28 101.72 54645.53 88888.00 2014-10-30 09:53:37.410 303 11094.23 101.78 54645.32 88888.00 2014-10-30 09:53:37.910 303 11094.07 101.92 54645.08 88888.00 2014-10-30 09:53:38.410 303 11094.03 102.10 54644.85 88888.00 2014-10-30 09:53:38.910 303 11093.96 102.22 54644.56 88888.00 2014-10-30 09:53:39.410 303 11093.95 102.38 54644.34 88888.00 2014-10-30 09:53:39.910 303 11093.86 102.65 54644.14 88888.00 2014-10-30 09:53:40.410 303 11093.76 102.81 54643.95 88888.00 2014-10-30 09:53:40.910 303 11093.75 102.82 54643.72 88888.00 2014-10-30 09:53:41.410 303 11093.61 103.18 54643.40 88888.00 2014-10-30 09:53:41.910 303 11093.41 103.45 54643.19 88888.00 2014-10-30 09:53:42.410 303 11093.40 103.48 54643.02 88888.00 2014-10-30 09:53:42.910 303 11093.32 103.62 54642.81 88888.00 2014-10-30 09:53:43.410 303 11093.22 103.91 54642.67 88888.00 2014-10-30 09:53:43.910 303 11093.13 104.14 54642.34 88888.00 2014-10-30 09:53:44.410 303 11093.08 104.22 54642.06 88888.00 2014-10-30 09:53:44.910 303 11092.98 104.37 54641.89 88888.00 2014-10-30 09:53:45.410 303 11092.83 104.62 54641.72 88888.00 2014-10-30 09:53:45.910 303 11092.78 104.76 54641.46 88888.00 2014-10-30 09:53:46.410 303 11092.67 104.76 54641.24 88888.00 2014-10-30 09:53:46.910 303 11092.62 104.79 54641.10 88888.00 2014-10-30 09:53:47.410 303 11092.52 104.88 54640.92 88888.00 2014-10-30 09:53:47.910 303 11092.43 105.07 54640.72 88888.00 2014-10-30 09:53:48.410 303 11092.33 105.26 54640.47 88888.00 2014-10-30 09:53:48.910 303 11092.25 105.42 54640.31 88888.00 2014-10-30 09:53:49.410 303 11092.19 105.61 54640.12 88888.00 2014-10-30 09:53:49.910 303 11092.05 105.83 54639.84 88888.00 2014-10-30 09:53:50.410 303 11091.91 105.94 54639.96 88888.00 2014-10-30 09:53:50.910 303 11091.83 106.03 54639.86 88888.00 2014-10-30 09:53:51.410 303 11091.71 106.09 54639.76 88888.00 2014-10-30 09:53:51.910 303 11091.61 106.18 54639.73 88888.00 2014-10-30 09:53:52.410 303 11091.50 106.33 54639.58 88888.00 2014-10-30 09:53:52.910 303 11091.39 106.47 54639.45 88888.00 2014-10-30 09:53:53.410 303 11091.35 106.66 54639.49 88888.00 2014-10-30 09:53:53.910 303 11091.28 106.78 54639.43 88888.00 2014-10-30 09:53:54.410 303 11091.26 106.95 54639.35 88888.00 2014-10-30 09:53:54.910 303 11091.19 107.09 54639.31 88888.00 2014-10-30 09:53:55.410 303 11091.14 107.15 54639.31 88888.00 2014-10-30 09:53:55.910 303 11091.14 107.17 54639.31 88888.00 2014-10-30 09:53:56.410 303 11091.14 107.26 54639.31 88888.00 2014-10-30 09:53:56.910 303 11091.08 107.40 54639.24 88888.00 2014-10-30 09:53:57.410 303 11091.04 107.51 54639.25 88888.00 2014-10-30 09:53:57.910 303 11091.02 107.60 54639.24 88888.00 2014-10-30 09:53:58.410 303 11091.00 107.67 54639.26 88888.00 2014-10-30 09:53:58.910 303 11091.02 107.74 54639.23 88888.00 2014-10-30 09:53:59.410 303 11091.04 107.89 54639.34 88888.00 2014-10-30 09:53:59.910 303 11090.94 108.05 54639.41 88888.00 2014-10-30 09:54:00.410 303 11090.97 108.21 54639.45 88888.00 2014-10-30 09:54:00.910 303 11090.95 108.33 54639.51 88888.00 2014-10-30 09:54:01.410 303 11091.02 108.42 54639.56 88888.00 2014-10-30 09:54:01.910 303 11090.95 108.52 54639.69 88888.00 2014-10-30 09:54:02.410 303 11090.92 108.58 54639.82 88888.00 2014-10-30 09:54:02.910 303 11091.02 108.62 54640.00 88888.00 2014-10-30 09:54:03.410 303 11091.03 108.70 54640.06 88888.00 2014-10-30 09:54:03.910 303 11091.05 108.79 54640.11 88888.00 2014-10-30 09:54:04.410 303 11091.05 108.85 54640.15 88888.00 2014-10-30 09:54:04.910 303 11091.09 108.96 54640.24 88888.00 2014-10-30 09:54:05.410 303 11091.10 109.03 54640.38 88888.00 2014-10-30 09:54:05.910 303 11091.09 109.10 54640.49 88888.00 2014-10-30 09:54:06.410 303 11091.15 109.12 54640.54 88888.00 2014-10-30 09:54:06.910 303 11091.14 109.23 54640.67 88888.00 2014-10-30 09:54:07.410 303 11091.14 109.32 54640.82 88888.00 2014-10-30 09:54:07.910 303 11091.10 109.44 54641.01 88888.00 2014-10-30 09:54:08.410 303 11091.11 109.54 54641.10 88888.00 2014-10-30 09:54:08.910 303 11091.16 109.61 54641.29 88888.00 2014-10-30 09:54:09.410 303 11091.26 109.71 54641.57 88888.00 2014-10-30 09:54:09.910 303 11091.30 109.70 54641.64 88888.00 2014-10-30 09:54:10.410 303 11091.26 109.71 54641.81 88888.00 2014-10-30 09:54:10.910 303 11091.26 109.85 54641.98 88888.00 2014-10-30 09:54:11.410 303 11091.34 109.99 54642.19 88888.00 2014-10-30 09:54:11.910 303 11091.42 110.06 54642.41 88888.00 2014-10-30 09:54:12.410 303 11091.46 110.33 54642.66 88888.00 2014-10-30 09:54:12.910 303 11091.45 110.51 54642.84 88888.00 2014-10-30 09:54:13.410 303 11091.49 110.58 54642.93 88888.00 2014-10-30 09:54:13.910 303 11091.49 110.67 54643.09 88888.00 2014-10-30 09:54:14.410 303 11091.57 110.76 54643.29 88888.00 2014-10-30 09:54:14.910 303 11091.62 110.74 54643.47 88888.00 2014-10-30 09:54:15.410 303 11091.70 110.76 54643.73 88888.00 2014-10-30 09:54:15.910 303 11091.78 110.80 54643.88 88888.00 2014-10-30 09:54:16.410 303 11091.86 110.84 54643.97 88888.00 2014-10-30 09:54:16.910 303 11091.92 110.90 54644.06 88888.00 2014-10-30 09:54:17.410 303 11092.00 110.98 54644.18 88888.00 2014-10-30 09:54:17.910 303 11091.97 111.08 54644.38 88888.00 2014-10-30 09:54:18.410 303 11091.99 111.20 54644.58 88888.00 2014-10-30 09:54:18.910 303 11092.04 111.32 54644.78 88888.00 2014-10-30 09:54:19.410 303 11092.17 111.37 54644.93 88888.00 2014-10-30 09:54:19.910 303 11092.26 111.43 54645.08 88888.00 2014-10-30 09:54:20.410 303 11092.34 111.55 54645.18 88888.00 2014-10-30 09:54:20.910 303 11092.30 111.57 54645.33 88888.00 2014-10-30 09:54:21.410 303 11092.36 111.67 54645.52 88888.00 2014-10-30 09:54:21.910 303 11092.54 111.63 54645.65 88888.00 2014-10-30 09:54:22.410 303 11092.51 111.67 54645.84 88888.00 2014-10-30 09:54:22.910 303 11092.54 111.75 54646.05 88888.00 2014-10-30 09:54:23.410 303 11092.54 111.82 54646.20 88888.00 2014-10-30 09:54:23.910 303 11092.54 111.89 54646.32 88888.00 2014-10-30 09:54:24.410 303 11092.61 111.84 54646.57 88888.00 2014-10-30 09:54:24.910 303 11092.66 111.89 54646.81 88888.00 2014-10-30 09:54:25.410 303 11092.71 111.90 54646.98 88888.00 2014-10-30 09:54:25.910 303 11092.72 111.94 54647.19 88888.00 2014-10-30 09:54:26.410 303 11092.83 111.99 54647.40 88888.00 2014-10-30 09:54:26.910 303 11092.91 112.08 54647.61 88888.00 2014-10-30 09:54:27.410 303 11092.93 112.10 54647.80 88888.00 2014-10-30 09:54:27.910 303 11093.02 111.93 54647.92 88888.00 2014-10-30 09:54:28.410 303 11093.11 111.75 54648.18 88888.00 2014-10-30 09:54:28.910 303 11093.22 111.75 54648.28 88888.00 2014-10-30 09:54:29.410 303 11093.36 111.75 54648.44 88888.00 2014-10-30 09:54:29.910 303 11093.40 111.80 54648.66 88888.00 2014-10-30 09:54:30.410 303 11093.53 111.84 54648.86 88888.00 2014-10-30 09:54:30.910 303 11093.61 111.90 54649.08 88888.00 2014-10-30 09:54:31.410 303 11093.64 111.94 54649.25 88888.00 2014-10-30 09:54:31.910 303 11093.74 111.94 54649.45 88888.00 2014-10-30 09:54:32.410 303 11093.83 111.83 54649.59 88888.00 2014-10-30 09:54:32.910 303 11093.97 111.80 54649.76 88888.00 2014-10-30 09:54:33.410 303 11094.09 111.77 54649.88 88888.00 2014-10-30 09:54:33.910 303 11094.11 111.57 54650.02 88888.00 2014-10-30 09:54:34.410 303 11094.27 111.43 54650.23 88888.00 2014-10-30 09:54:34.910 303 11094.30 111.47 54650.47 88888.00 2014-10-30 09:54:35.410 303 11094.40 111.56 54650.61 88888.00 2014-10-30 09:54:35.910 303 11094.49 111.56 54650.63 88888.00 2014-10-30 09:54:36.410 303 11094.70 111.40 54650.67 88888.00 2014-10-30 09:54:36.910 303 11094.82 111.25 54650.82 88888.00 2014-10-30 09:54:37.410 303 11094.92 111.08 54650.93 88888.00 2014-10-30 09:54:37.910 303 11095.05 111.13 54651.06 88888.00 2014-10-30 09:54:38.410 303 11095.17 110.97 54651.19 88888.00 2014-10-30 09:54:38.910 303 11095.34 110.78 54651.28 88888.00 2014-10-30 09:54:39.410 303 11095.45 110.67 54651.45 88888.00 2014-10-30 09:54:39.910 303 11095.58 110.55 54651.61 88888.00 2014-10-30 09:54:40.410 303 11095.65 110.41 54651.63 88888.00 2014-10-30 09:54:40.910 303 11095.76 110.37 54651.68 88888.00 2014-10-30 09:54:41.410 303 11095.89 110.24 54651.78 88888.00 2014-10-30 09:54:41.910 303 11096.09 110.14 54651.79 88888.00 2014-10-30 09:54:42.410 303 11096.16 110.13 54651.89 88888.00 2014-10-30 09:54:42.910 303 11096.30 110.11 54652.04 88888.00 2014-10-30 09:54:43.410 303 11096.38 109.99 54652.05 88888.00 2014-10-30 09:54:43.910 303 11096.52 109.78 54652.12 88888.00 2014-10-30 09:54:44.410 303 11096.68 109.61 54652.20 88888.00 2014-10-30 09:54:44.910 303 11096.80 109.53 54652.23 88888.00 2014-10-30 09:54:45.410 303 11096.88 109.37 54652.25 88888.00 2014-10-30 09:54:45.910 303 11096.96 109.20 54652.31 88888.00 2014-10-30 09:54:46.410 303 11097.07 109.09 54652.25 88888.00 2014-10-30 09:54:46.910 303 11097.14 109.10 54652.34 88888.00 2014-10-30 09:54:47.410 303 11097.21 109.20 54652.34 88888.00 2014-10-30 09:54:47.910 303 11097.31 109.12 54652.38 88888.00 2014-10-30 09:54:48.410 303 11097.43 108.89 54652.40 88888.00 2014-10-30 09:54:48.910 303 11097.58 108.70 54652.43 88888.00 2014-10-30 09:54:49.410 303 11097.61 108.45 54652.48 88888.00 2014-10-30 09:54:49.910 303 11097.66 108.41 54652.60 88888.00 2014-10-30 09:54:50.410 303 11097.79 108.43 54652.59 88888.00 2014-10-30 09:54:50.910 303 11097.94 108.41 54652.60 88888.00 2014-10-30 09:54:51.410 303 11097.94 108.36 54652.65 88888.00 2014-10-30 09:54:51.910 303 11097.95 108.21 54652.75 88888.00 2014-10-30 09:54:52.410 303 11098.11 108.19 54652.84 88888.00 2014-10-30 09:54:52.910 303 11098.26 108.08 54652.89 88888.00 2014-10-30 09:54:53.410 303 11098.40 108.03 54652.96 88888.00 2014-10-30 09:54:53.910 303 11098.47 108.01 54652.99 88888.00 2014-10-30 09:54:54.410 303 11098.56 107.99 54653.06 88888.00 2014-10-30 09:54:54.910 303 11098.77 107.83 54653.02 88888.00 2014-10-30 09:54:55.410 303 11098.88 107.71 54653.00 88888.00 2014-10-30 09:54:55.910 303 11098.94 107.61 54653.08 88888.00 2014-10-30 09:54:56.410 303 11099.05 107.51 54653.10 88888.00 2014-10-30 09:54:56.910 303 11099.13 107.51 54653.07 88888.00 2014-10-30 09:54:57.410 303 11099.20 107.49 54653.09 88888.00 2014-10-30 09:54:57.910 303 11099.34 107.48 54653.09 88888.00 2014-10-30 09:54:58.410 303 11099.44 107.49 54653.01 88888.00 2014-10-30 09:54:58.910 303 11099.57 107.41 54652.93 88888.00 2014-10-30 09:54:59.410 303 11099.65 107.34 54652.91 88888.00 2014-10-30 09:54:59.910 303 11099.72 107.26 54652.92 88888.00 2014-10-30 09:55:00.410 303 11099.75 107.27 54652.81 88888.00 2014-10-30 09:55:00.910 303 11099.87 107.25 54652.77 88888.00 2014-10-30 09:55:01.410 303 11100.01 107.18 54652.82 88888.00 2014-10-30 09:55:01.910 303 11100.09 107.11 54652.80 88888.00 2014-10-30 09:55:02.410 303 11100.18 107.08 54652.73 88888.00 2014-10-30 09:55:02.910 303 11100.25 107.03 54652.73 88888.00 2014-10-30 09:55:03.410 303 11100.45 106.93 54652.75 88888.00 2014-10-30 09:55:03.910 303 11100.55 107.03 54652.76 88888.00 2014-10-30 09:55:04.410 303 11100.60 107.06 54652.78 88888.00 2014-10-30 09:55:04.910 303 11100.71 107.09 54652.67 88888.00 2014-10-30 09:55:05.410 303 11100.83 107.11 54652.65 88888.00 2014-10-30 09:55:05.910 303 11100.97 107.00 54652.63 88888.00 2014-10-30 09:55:06.410 303 11101.16 106.96 54652.43 88888.00 2014-10-30 09:55:06.910 303 11101.20 106.98 54652.28 88888.00 2014-10-30 09:55:07.410 303 11101.38 107.02 54652.23 88888.00 2014-10-30 09:55:07.910 303 11101.51 107.09 54652.27 88888.00 2014-10-30 09:55:08.410 303 11101.60 107.03 54652.14 88888.00 2014-10-30 09:55:08.910 303 11101.66 107.16 54652.04 88888.00 2014-10-30 09:55:09.410 303 11101.86 107.28 54652.04 88888.00 2014-10-30 09:55:09.910 303 11101.97 107.21 54652.01 88888.00 2014-10-30 09:55:10.410 303 11102.07 107.08 54651.96 88888.00 2014-10-30 09:55:10.910 303 11102.12 106.99 54651.92 88888.00 2014-10-30 09:55:11.410 303 11102.26 106.92 54651.84 88888.00 2014-10-30 09:55:11.910 303 11102.52 106.85 54651.68 88888.00 2014-10-30 09:55:12.410 303 11102.69 106.92 54651.82 88888.00 2014-10-30 09:55:12.910 303 11102.87 106.94 54651.80 88888.00 2014-10-30 09:55:13.410 303 11103.01 106.86 54651.77 88888.00 2014-10-30 09:55:13.910 303 11103.13 106.81 54651.71 88888.00 2014-10-30 09:55:14.410 303 11103.37 106.83 54651.66 88888.00 2014-10-30 09:55:14.910 303 11103.49 106.77 54651.60 88888.00 2014-10-30 09:55:15.410 303 11103.60 106.72 54651.46 88888.00 2014-10-30 09:55:15.910 303 11103.71 106.72 54651.40 88888.00 2014-10-30 09:55:16.410 303 11103.93 106.70 54651.29 88888.00 2014-10-30 09:55:16.910 303 11104.10 106.67 54651.19 88888.00 2014-10-30 09:55:17.410 303 11104.27 106.60 54651.18 88888.00 2014-10-30 09:55:17.910 303 11104.46 106.65 54651.15 88888.00 2014-10-30 09:55:18.410 303 11104.59 106.68 54651.14 88888.00 2014-10-30 09:55:18.910 303 11104.72 106.76 54651.06 88888.00 2014-10-30 09:55:19.410 303 11104.86 106.73 54650.94 88888.00 2014-10-30 09:55:19.910 303 11105.00 106.74 54650.87 88888.00 2014-10-30 09:55:20.410 303 11105.11 106.76 54650.71 88888.00 2014-10-30 09:55:20.910 303 11105.25 106.70 54650.65 88888.00 2014-10-30 09:55:21.410 303 11105.37 106.76 54650.56 88888.00 2014-10-30 09:55:21.910 303 11105.55 106.75 54650.44 88888.00 2014-10-30 09:55:22.410 303 11105.76 106.59 54650.31 88888.00 2014-10-30 09:55:22.910 303 11105.88 106.53 54650.19 88888.00 2014-10-30 09:55:23.410 303 11106.01 106.49 54650.09 88888.00 2014-10-30 09:55:23.910 303 11106.19 106.44 54649.88 88888.00 2014-10-30 09:55:24.410 303 11106.37 106.41 54649.74 88888.00 2014-10-30 09:55:24.910 303 11106.51 106.47 54649.69 88888.00 2014-10-30 09:55:25.410 303 11106.63 106.36 54649.58 88888.00 2014-10-30 09:55:25.910 303 11106.82 106.23 54649.45 88888.00 2014-10-30 09:55:26.410 303 11106.95 106.16 54649.40 88888.00 2014-10-30 09:55:26.910 303 11107.05 106.19 54649.27 88888.00 2014-10-30 09:55:27.410 303 11107.18 106.22 54649.25 88888.00 2014-10-30 09:55:27.910 303 11107.26 106.20 54649.23 88888.00 2014-10-30 09:55:28.410 303 11107.45 106.13 54649.13 88888.00 2014-10-30 09:55:28.910 303 11107.55 106.02 54649.00 88888.00 2014-10-30 09:55:29.410 303 11107.72 105.94 54648.88 88888.00 2014-10-30 09:55:29.910 303 11107.91 105.88 54648.73 88888.00 2014-10-30 09:55:30.410 303 11107.98 105.86 54648.66 88888.00 2014-10-30 09:55:30.910 303 11108.08 105.84 54648.53 88888.00 2014-10-30 09:55:31.410 303 11108.25 105.82 54648.40 88888.00 2014-10-30 09:55:31.910 303 11108.35 105.94 54648.38 88888.00 2014-10-30 09:55:32.410 303 11108.43 106.01 54648.37 88888.00 2014-10-30 09:55:32.910 303 11108.43 106.02 54648.35 88888.00 2014-10-30 09:55:33.410 303 11108.48 105.99 54648.26 88888.00 2014-10-30 09:55:33.910 303 11108.65 105.93 54648.13 88888.00 2014-10-30 09:55:34.410 303 11108.75 105.67 54648.01 88888.00 2014-10-30 09:55:34.910 303 11108.83 105.65 54647.99 88888.00 2014-10-30 09:55:35.410 303 11108.93 105.76 54647.89 88888.00 2014-10-30 09:55:35.910 303 11109.04 105.75 54647.80 88888.00 2014-10-30 09:55:36.410 303 11109.12 105.83 54647.73 88888.00 2014-10-30 09:55:36.910 303 11109.08 106.00 54647.64 88888.00 2014-10-30 09:55:37.410 303 11109.08 106.06 54647.51 88888.00 2014-10-30 09:55:37.910 303 11109.16 106.13 54647.38 88888.00 2014-10-30 09:55:38.410 303 11109.16 106.03 54647.24 88888.00 2014-10-30 09:55:38.910 303 11109.28 106.06 54647.10 88888.00 2014-10-30 09:55:39.410 303 11109.39 106.13 54647.01 88888.00 2014-10-30 09:55:39.910 303 11109.39 106.06 54646.88 88888.00 2014-10-30 09:55:40.410 303 11109.50 106.05 54646.82 88888.00 2014-10-30 09:55:40.910 303 11109.65 106.14 54646.76 88888.00 2014-10-30 09:55:41.410 303 11109.66 106.28 54646.60 88888.00 2014-10-30 09:55:41.910 303 11109.68 106.34 54646.45 88888.00 2014-10-30 09:55:42.410 303 11109.72 106.36 54646.40 88888.00 2014-10-30 09:55:42.910 303 11109.85 106.33 54646.27 88888.00 2014-10-30 09:55:43.410 303 11109.89 106.30 54646.09 88888.00 2014-10-30 09:55:43.910 303 11109.93 106.27 54645.90 88888.00 2014-10-30 09:55:44.410 303 11110.06 106.23 54645.79 88888.00 2014-10-30 09:55:44.910 303 11110.19 106.20 54645.71 88888.00 2014-10-30 09:55:45.410 303 11110.24 106.19 54645.61 88888.00 2014-10-30 09:55:45.910 303 11110.26 106.22 54645.49 88888.00 2014-10-30 09:55:46.410 303 11110.29 106.31 54645.31 88888.00 2014-10-30 09:55:46.910 303 11110.33 106.35 54645.19 88888.00 2014-10-30 09:55:47.410 303 11110.38 106.28 54645.06 88888.00 2014-10-30 09:55:47.910 303 11110.47 106.28 54644.93 88888.00 2014-10-30 09:55:48.410 303 11110.53 106.27 54644.80 88888.00 2014-10-30 09:55:48.910 303 11110.57 106.37 54644.69 88888.00 2014-10-30 09:55:49.410 303 11110.59 106.34 54644.54 88888.00 2014-10-30 09:55:49.910 303 11110.66 106.14 54644.32 88888.00 2014-10-30 09:55:50.410 303 11110.75 106.11 54644.15 88888.00 2014-10-30 09:55:50.910 303 11110.79 106.17 54644.09 88888.00 2014-10-30 09:55:51.410 303 11110.83 106.24 54644.01 88888.00 2014-10-30 09:55:51.910 303 11110.85 106.28 54643.88 88888.00 2014-10-30 09:55:52.410 303 11110.83 106.28 54643.68 88888.00 2014-10-30 09:55:52.910 303 11110.87 106.16 54643.45 88888.00 2014-10-30 09:55:53.410 303 11110.94 106.11 54643.29 88888.00 2014-10-30 09:55:53.910 303 11110.97 106.23 54643.21 88888.00 2014-10-30 09:55:54.410 303 11110.97 106.18 54643.03 88888.00 2014-10-30 09:55:54.910 303 11111.00 106.01 54642.87 88888.00 2014-10-30 09:55:55.410 303 11111.05 105.99 54642.66 88888.00 2014-10-30 09:55:55.910 303 11111.11 105.86 54642.57 88888.00 2014-10-30 09:55:56.410 303 11111.15 105.78 54642.48 88888.00 2014-10-30 09:55:56.910 303 11111.28 105.73 54642.38 88888.00 2014-10-30 09:55:57.410 303 11111.29 105.67 54642.19 88888.00 2014-10-30 09:55:57.910 303 11111.27 105.76 54642.01 88888.00 2014-10-30 09:55:58.410 303 11111.32 105.71 54641.85 88888.00 2014-10-30 09:55:58.910 303 11111.34 105.67 54641.68 88888.00 2014-10-30 09:55:59.410 303 11111.28 105.74 54641.55 88888.00 2014-10-30 09:55:59.910 303 11111.32 105.81 54641.42 88888.00 2014-10-30 09:56:00.410 303 11111.32 105.69 54641.40 88888.00 2014-10-30 09:56:00.910 303 11111.43 105.58 54641.34 88888.00 2014-10-30 09:56:01.410 303 11111.49 105.60 54641.18 88888.00 2014-10-30 09:56:01.910 303 11111.58 105.73 54641.09 88888.00 2014-10-30 09:56:02.410 303 11111.55 105.67 54640.96 88888.00 2014-10-30 09:56:02.910 303 11111.43 105.59 54640.85 88888.00 2014-10-30 09:56:03.410 303 11111.44 105.39 54640.72 88888.00 2014-10-30 09:56:03.910 303 11111.60 105.23 54640.55 88888.00 2014-10-30 09:56:04.410 303 11111.70 105.22 54640.49 88888.00 2014-10-30 09:56:04.910 303 11111.84 105.24 54640.31 88888.00 2014-10-30 09:56:05.410 303 11111.89 105.30 54640.19 88888.00 2014-10-30 09:56:05.910 303 11111.94 105.29 54640.10 88888.00 2014-10-30 09:56:06.410 303 11112.06 105.29 54640.09 88888.00 2014-10-30 09:56:06.910 303 11112.05 105.30 54640.01 88888.00 2014-10-30 09:56:07.410 303 11112.04 105.39 54639.93 88888.00 2014-10-30 09:56:07.910 303 11112.10 105.38 54639.84 88888.00 2014-10-30 09:56:08.410 303 11112.17 105.35 54639.76 88888.00 2014-10-30 09:56:08.910 303 11112.23 105.37 54639.64 88888.00 2014-10-30 09:56:09.410 303 11112.23 105.46 54639.54 88888.00 2014-10-30 09:56:09.910 303 11112.26 105.40 54639.41 88888.00 2014-10-30 09:56:10.410 303 11112.33 105.30 54639.39 88888.00 2014-10-30 09:56:10.910 303 11112.52 105.32 54639.29 88888.00 2014-10-30 09:56:11.410 303 11112.52 105.22 54639.23 88888.00 2014-10-30 09:56:11.910 303 11112.53 105.13 54639.15 88888.00 2014-10-30 09:56:12.410 303 11112.57 105.37 54639.03 88888.00 2014-10-30 09:56:12.910 303 11112.72 105.37 54638.95 88888.00 2014-10-30 09:56:13.410 303 11112.70 105.48 54638.86 88888.00 2014-10-30 09:56:13.910 303 11112.79 105.46 54638.78 88888.00 2014-10-30 09:56:14.410 303 11112.87 105.23 54638.69 88888.00 2014-10-30 09:56:14.910 303 11112.91 105.22 54638.68 88888.00 2014-10-30 09:56:15.410 303 11112.98 105.17 54638.60 88888.00 2014-10-30 09:56:15.910 303 11112.90 105.35 54638.50 88888.00 2014-10-30 09:56:16.410 303 11112.90 105.55 54638.37 88888.00 2014-10-30 09:56:16.910 303 11112.89 105.50 54638.33 88888.00 2014-10-30 09:56:17.410 303 11113.00 105.34 54638.29 88888.00 2014-10-30 09:56:17.910 303 11113.13 105.24 54638.24 88888.00 2014-10-30 09:56:18.410 303 11113.25 105.15 54638.16 88888.00 2014-10-30 09:56:18.910 303 11113.34 105.20 54638.03 88888.00 2014-10-30 09:56:19.410 303 11113.43 105.23 54638.06 88888.00 2014-10-30 09:56:19.910 303 11113.43 105.20 54638.04 88888.00 2014-10-30 09:56:20.410 303 11113.52 105.14 54637.96 88888.00 2014-10-30 09:56:20.910 303 11113.71 105.07 54637.87 88888.00 2014-10-30 09:56:21.410 303 11113.76 105.02 54637.78 88888.00 2014-10-30 09:56:21.910 303 11113.81 105.01 54637.73 88888.00 2014-10-30 09:56:22.410 303 11113.79 105.06 54637.71 88888.00 2014-10-30 09:56:22.910 303 11113.88 105.07 54637.66 88888.00 2014-10-30 09:56:23.410 303 11113.97 105.10 54637.59 88888.00 2014-10-30 09:56:23.910 303 11114.00 105.18 54637.47 88888.00 2014-10-30 09:56:24.410 303 11114.09 105.12 54637.42 88888.00 2014-10-30 09:56:24.910 303 11114.21 105.05 54637.42 88888.00 2014-10-30 09:56:25.410 303 11114.28 104.93 54637.33 88888.00 2014-10-30 09:56:25.910 303 11114.26 104.89 54637.33 88888.00 2014-10-30 09:56:26.410 303 11114.24 104.88 54637.36 88888.00 2014-10-30 09:56:26.910 303 11114.35 104.85 54637.27 88888.00 2014-10-30 09:56:27.410 303 11114.44 104.82 54637.24 88888.00 2014-10-30 09:56:27.910 303 11114.47 104.87 54637.22 88888.00 2014-10-30 09:56:28.410 303 11114.62 104.71 54637.25 88888.00 2014-10-30 09:56:28.910 303 11114.77 104.59 54637.24 88888.00 2014-10-30 09:56:29.410 303 11114.79 104.67 54637.22 88888.00 2014-10-30 09:56:29.910 303 11114.82 104.51 54637.13 88888.00 2014-10-30 09:56:30.410 303 11114.97 104.42 54637.11 88888.00 2014-10-30 09:56:30.910 303 11115.04 104.28 54637.14 88888.00 2014-10-30 09:56:31.410 303 11115.08 104.16 54637.07 88888.00 2014-10-30 09:56:31.910 303 11115.18 104.04 54637.05 88888.00 2014-10-30 09:56:32.410 303 11115.34 103.95 54637.02 88888.00 2014-10-30 09:56:32.910 303 11115.40 103.91 54636.97 88888.00 2014-10-30 09:56:33.410 303 11115.45 103.75 54636.96 88888.00 2014-10-30 09:56:33.910 303 11115.55 103.49 54636.90 88888.00 2014-10-30 09:56:34.410 303 11115.66 103.44 54636.88 88888.00 2014-10-30 09:56:34.910 303 11115.78 103.36 54636.76 88888.00 2014-10-30 09:56:35.411 303 11115.87 103.18 54636.81 88888.00 2014-10-30 09:56:35.911 303 11115.93 103.14 54636.78 88888.00 2014-10-30 09:56:36.411 303 11116.06 103.14 54636.70 88888.00 2014-10-30 09:56:36.911 303 11116.12 103.11 54636.78 88888.00 2014-10-30 09:56:37.411 303 11116.15 102.97 54636.78 88888.00 2014-10-30 09:56:37.911 303 11116.24 102.96 54636.84 88888.00 2014-10-30 09:56:38.411 303 11116.27 103.02 54636.84 88888.00 2014-10-30 09:56:38.911 303 11116.35 102.98 54636.86 88888.00 2014-10-30 09:56:39.411 303 11116.33 102.90 54636.84 88888.00 2014-10-30 09:56:39.911 303 11116.41 102.78 54636.81 88888.00 2014-10-30 09:56:40.411 303 11116.51 102.75 54636.79 88888.00 2014-10-30 09:56:40.911 303 11116.58 102.68 54636.79 88888.00 2014-10-30 09:56:41.411 303 11116.64 102.51 54636.77 88888.00 2014-10-30 09:56:41.911 303 11116.76 102.34 54636.80 88888.00 2014-10-30 09:56:42.411 303 11116.85 102.25 54636.86 88888.00 2014-10-30 09:56:42.911 303 11116.93 102.26 54636.92 88888.00 2014-10-30 09:56:43.411 303 11116.98 102.27 54636.93 88888.00 2014-10-30 09:56:43.911 303 11117.06 102.21 54636.88 88888.00 2014-10-30 09:56:44.411 303 11117.14 102.23 54636.85 88888.00 2014-10-30 09:56:44.911 303 11117.18 102.16 54636.90 88888.00 2014-10-30 09:56:45.411 303 11117.26 102.14 54636.95 88888.00 2014-10-30 09:56:45.911 303 11117.30 102.21 54636.99 88888.00 2014-10-30 09:56:46.411 303 11117.29 102.16 54637.07 88888.00 2014-10-30 09:56:46.911 303 11117.30 102.17 54637.06 88888.00 2014-10-30 09:56:47.411 303 11117.35 102.13 54637.19 88888.00 2014-10-30 09:56:47.911 303 11117.42 101.95 54637.25 88888.00 2014-10-30 09:56:48.411 303 11117.58 101.88 54637.34 88888.00 2014-10-30 09:56:48.911 303 11117.69 101.76 54637.33 88888.00 2014-10-30 09:56:49.411 303 11117.73 101.66 54637.27 88888.00 2014-10-30 09:56:49.911 303 11117.84 101.57 54637.25 88888.00 2014-10-30 09:56:50.411 303 11117.91 101.42 54637.39 88888.00 2014-10-30 09:56:50.911 303 11118.05 101.23 54637.34 88888.00 2014-10-30 09:56:51.411 303 11118.21 101.03 54637.33 88888.00 2014-10-30 09:56:51.911 303 11118.39 100.87 54637.34 88888.00 2014-10-30 09:56:52.411 303 11118.53 100.71 54637.39 88888.00 2014-10-30 09:56:52.911 303 11118.62 100.60 54637.42 88888.00 2014-10-30 09:56:53.411 303 11118.70 100.57 54637.41 88888.00 2014-10-30 09:56:53.911 303 11118.80 100.59 54637.43 88888.00 2014-10-30 09:56:54.411 303 11119.05 100.53 54637.48 88888.00 2014-10-30 09:56:54.911 303 11119.13 100.41 54637.48 88888.00 2014-10-30 09:56:55.411 303 11119.18 100.56 54637.46 88888.00 2014-10-30 09:56:55.911 303 11119.41 100.40 54637.47 88888.00 2014-10-30 09:56:56.411 303 11119.56 100.29 54637.49 88888.00 2014-10-30 09:56:56.911 303 11119.80 100.20 54637.45 88888.00 2014-10-30 09:56:57.411 303 11119.90 100.09 54637.45 88888.00 2014-10-30 09:56:57.911 303 11119.95 100.03 54637.42 88888.00 2014-10-30 09:56:58.411 303 11120.11 99.90 54637.29 88888.00 2014-10-30 09:56:58.911 303 11120.26 99.77 54637.42 88888.00 2014-10-30 09:56:59.411 303 11120.48 99.60 54637.42 88888.00 2014-10-30 09:56:59.911 303 11120.75 99.40 54637.33 88888.00 2014-10-30 09:57:00.411 303 11120.83 99.32 54637.30 88888.00 2014-10-30 09:57:00.911 303 11120.88 99.42 54637.31 88888.00 2014-10-30 09:57:01.411 303 11120.96 99.27 54637.31 88888.00 2014-10-30 09:57:01.911 303 11121.03 99.19 54637.31 88888.00 2014-10-30 09:57:02.411 303 11121.22 99.05 54637.34 88888.00 2014-10-30 09:57:02.911 303 11121.41 98.91 54637.25 88888.00 2014-10-30 09:57:03.411 303 11121.50 98.77 54637.24 88888.00 2014-10-30 09:57:03.911 303 11121.58 98.70 54637.16 88888.00 2014-10-30 09:57:04.411 303 11121.77 98.67 54637.16 88888.00 2014-10-30 09:57:04.911 303 11121.90 98.66 54637.20 88888.00 2014-10-30 09:57:05.411 303 11121.93 98.66 54637.23 88888.00 2014-10-30 09:57:05.911 303 11121.93 98.60 54637.21 88888.00 2014-10-30 09:57:06.411 303 11121.97 98.54 54637.10 88888.00 2014-10-30 09:57:06.911 303 11122.00 98.43 54637.06 88888.00 2014-10-30 09:57:07.411 303 11122.11 98.24 54636.98 88888.00 2014-10-30 09:57:07.911 303 11122.26 98.17 54636.98 88888.00 2014-10-30 09:57:08.411 303 11122.36 98.19 54636.95 88888.00 2014-10-30 09:57:08.911 303 11122.41 98.23 54636.98 88888.00 2014-10-30 09:57:09.411 303 11122.41 98.21 54637.02 88888.00 2014-10-30 09:57:09.911 303 11122.39 98.20 54637.02 88888.00 2014-10-30 09:57:10.411 303 11122.46 98.16 54636.98 88888.00 2014-10-30 09:57:10.911 303 11122.51 98.19 54636.89 88888.00 2014-10-30 09:57:11.411 303 11122.52 98.21 54636.86 88888.00 2014-10-30 09:57:11.911 303 11122.60 98.12 54636.96 88888.00 2014-10-30 09:57:12.411 303 11122.62 98.04 54636.98 88888.00 2014-10-30 09:57:12.911 303 11122.65 97.96 54636.98 88888.00 2014-10-30 09:57:13.411 303 11122.62 97.87 54637.02 88888.00 2014-10-30 09:57:13.911 303 11122.60 97.74 54636.98 88888.00 2014-10-30 09:57:14.411 303 11122.65 97.67 54637.03 88888.00 2014-10-30 09:57:14.911 303 11122.70 97.64 54637.04 88888.00 2014-10-30 09:57:15.411 303 11122.70 97.56 54637.08 88888.00 2014-10-30 09:57:15.911 303 11122.68 97.47 54637.06 88888.00 2014-10-30 09:57:16.411 303 11122.78 97.41 54637.08 88888.00 2014-10-30 09:57:16.911 303 11122.79 97.38 54637.15 88888.00 2014-10-30 09:57:17.411 303 11122.78 97.41 54637.14 88888.00 2014-10-30 09:57:17.911 303 11122.75 97.39 54637.20 88888.00 2014-10-30 09:57:18.411 303 11122.78 97.28 54637.23 88888.00 2014-10-30 09:57:18.911 303 11122.77 97.30 54637.24 88888.00 2014-10-30 09:57:19.411 303 11122.72 97.27 54637.24 88888.00 2014-10-30 09:57:19.911 303 11122.75 97.12 54637.28 88888.00 2014-10-30 09:57:20.411 303 11122.78 96.95 54637.29 88888.00 2014-10-30 09:57:20.911 303 11122.79 96.93 54637.37 88888.00 2014-10-30 09:57:21.411 303 11122.78 96.78 54637.48 88888.00 2014-10-30 09:57:21.911 303 11122.75 96.68 54637.50 88888.00 2014-10-30 09:57:22.411 303 11122.79 96.55 54637.56 88888.00 2014-10-30 09:57:22.911 303 11122.82 96.44 54637.67 88888.00 2014-10-30 09:57:23.411 303 11122.82 96.40 54637.73 88888.00 2014-10-30 09:57:23.911 303 11122.84 96.29 54637.77 88888.00 2014-10-30 09:57:24.411 303 11122.88 96.32 54637.87 88888.00 2014-10-30 09:57:24.911 303 11122.86 96.39 54637.91 88888.00 2014-10-30 09:57:25.411 303 11122.92 96.39 54637.96 88888.00 2014-10-30 09:57:25.911 303 11122.99 96.26 54638.07 88888.00 2014-10-30 09:57:26.411 303 11123.04 96.01 54638.09 88888.00 2014-10-30 09:57:26.911 303 11123.07 96.03 54638.09 88888.00 2014-10-30 09:57:27.411 303 11123.14 96.03 54638.13 88888.00 2014-10-30 09:57:27.911 303 11123.17 95.96 54638.18 88888.00 2014-10-30 09:57:28.411 303 11123.18 95.87 54638.17 88888.00 2014-10-30 09:57:28.911 303 11123.24 95.77 54638.17 88888.00 2014-10-30 09:57:29.411 303 11123.26 95.71 54638.25 88888.00 2014-10-30 09:57:29.911 303 11123.26 95.78 54638.24 88888.00 2014-10-30 09:57:30.411 303 11123.38 95.67 54638.27 88888.00 2014-10-30 09:57:30.911 303 11123.41 95.53 54638.30 88888.00 2014-10-30 09:57:31.411 303 11123.50 95.42 54638.27 88888.00 2014-10-30 09:57:31.911 303 11123.57 95.34 54638.24 88888.00 2014-10-30 09:57:32.411 303 11123.66 95.15 54638.29 88888.00 2014-10-30 09:57:32.911 303 11123.73 95.11 54638.34 88888.00 2014-10-30 09:57:33.411 303 11123.82 95.01 54638.37 88888.00 2014-10-30 09:57:33.911 303 11123.91 94.85 54638.44 88888.00 2014-10-30 09:57:34.411 303 11123.99 94.76 54638.44 88888.00 2014-10-30 09:57:34.911 303 11124.02 94.80 54638.38 88888.00 2014-10-30 09:57:35.411 303 11124.02 94.87 54638.29 88888.00 2014-10-30 09:57:35.911 303 11124.08 94.84 54638.36 88888.00 2014-10-30 09:57:36.411 303 11124.11 94.78 54638.37 88888.00 2014-10-30 09:57:36.911 303 11124.07 94.77 54638.35 88888.00 2014-10-30 09:57:37.411 303 11124.14 94.75 54638.36 88888.00 2014-10-30 09:57:37.911 303 11124.27 94.60 54638.38 88888.00 2014-10-30 09:57:38.411 303 11124.29 94.59 54638.45 88888.00 2014-10-30 09:57:38.911 303 11124.32 94.61 54638.45 88888.00 2014-10-30 09:57:39.411 303 11124.38 94.54 54638.43 88888.00 2014-10-30 09:57:39.911 303 11124.44 94.44 54638.37 88888.00 2014-10-30 09:57:40.411 303 11124.41 94.42 54638.36 88888.00 2014-10-30 09:57:40.911 303 11124.35 94.46 54638.40 88888.00 2014-10-30 09:57:41.411 303 11124.35 94.36 54638.45 88888.00 2014-10-30 09:57:41.911 303 11124.37 94.29 54638.34 88888.00 2014-10-30 09:57:42.411 303 11124.37 94.26 54638.37 88888.00 2014-10-30 09:57:42.911 303 11124.33 94.26 54638.33 88888.00 2014-10-30 09:57:43.411 303 11124.29 94.36 54638.28 88888.00 2014-10-30 09:57:43.911 303 11124.34 94.36 54638.25 88888.00 2014-10-30 09:57:44.411 303 11124.24 94.31 54638.27 88888.00 2014-10-30 09:57:44.911 303 11124.13 94.25 54638.26 88888.00 2014-10-30 09:57:45.411 303 11124.13 94.33 54638.29 88888.00 2014-10-30 09:57:45.911 303 11124.08 94.33 54638.26 88888.00 2014-10-30 09:57:46.411 303 11124.07 94.29 54638.27 88888.00 2014-10-30 09:57:46.911 303 11123.96 94.36 54638.35 88888.00 2014-10-30 09:57:47.411 303 11123.90 94.26 54638.34 88888.00 2014-10-30 09:57:47.911 303 11123.91 94.17 54638.37 88888.00 2014-10-30 09:57:48.411 303 11123.91 94.03 54638.39 88888.00 2014-10-30 09:57:48.911 303 11123.93 94.03 54638.45 88888.00 2014-10-30 09:57:49.411 303 11123.88 94.25 54638.50 88888.00 2014-10-30 09:57:49.911 303 11123.83 94.32 54638.54 88888.00 2014-10-30 09:57:50.411 303 11123.86 94.14 54638.57 88888.00 2014-10-30 09:57:50.911 303 11123.81 94.06 54638.63 88888.00 2014-10-30 09:57:51.411 303 11123.82 93.97 54638.59 88888.00 2014-10-30 09:57:51.911 303 11123.78 93.74 54638.62 88888.00 2014-10-30 09:57:52.411 303 11123.71 93.60 54638.63 88888.00 2014-10-30 09:57:52.911 303 11123.69 93.50 54638.63 88888.00 2014-10-30 09:57:53.411 303 11123.60 93.57 54638.61 88888.00 2014-10-30 09:57:53.911 303 11123.61 93.64 54638.63 88888.00 2014-10-30 09:57:54.411 303 11123.59 93.63 54638.72 88888.00 2014-10-30 09:57:54.911 303 11123.55 93.57 54638.69 88888.00 2014-10-30 09:57:55.411 303 11123.39 93.55 54638.71 88888.00 2014-10-30 09:57:55.911 303 11123.25 93.60 54638.79 88888.00 2014-10-30 09:57:56.411 303 11123.26 93.44 54638.79 88888.00 2014-10-30 09:57:56.911 303 11123.23 93.14 54638.92 88888.00 2014-10-30 09:57:57.411 303 11123.24 93.01 54639.05 88888.00 2014-10-30 09:57:57.911 303 11123.22 92.96 54639.21 88888.00 2014-10-30 09:57:58.411 303 11123.17 92.91 54639.25 88888.00 2014-10-30 09:57:58.911 303 11123.13 92.79 54639.29 88888.00 2014-10-30 09:57:59.411 303 11123.10 92.82 54639.36 88888.00 2014-10-30 09:57:59.911 303 11123.09 92.91 54639.41 88888.00 2014-10-30 09:58:00.411 303 11122.97 92.97 54639.47 88888.00 2014-10-30 09:58:00.911 303 11122.89 93.17 54639.60 88888.00 2014-10-30 09:58:01.411 303 11122.89 93.16 54639.66 88888.00 2014-10-30 09:58:01.911 303 11122.92 93.11 54639.76 88888.00 2014-10-30 09:58:02.411 303 11122.83 92.92 54639.83 88888.00 2014-10-30 09:58:02.911 303 11122.79 92.68 54639.86 88888.00 2014-10-30 09:58:03.411 303 11122.91 92.50 54640.03 88888.00 2014-10-30 09:58:03.911 303 11123.03 92.37 54640.10 88888.00 2014-10-30 09:58:04.411 303 11123.07 92.23 54640.17 88888.00 2014-10-30 09:58:04.911 303 11123.12 92.22 54640.19 88888.00 2014-10-30 09:58:05.411 303 11123.10 92.00 54640.24 88888.00 2014-10-30 09:58:05.911 303 11123.20 91.87 54640.30 88888.00 2014-10-30 09:58:06.411 303 11123.34 91.84 54640.39 88888.00 2014-10-30 09:58:06.911 303 11123.34 91.73 54640.44 88888.00 2014-10-30 09:58:07.411 303 11123.33 91.72 54640.54 88888.00 2014-10-30 09:58:07.911 303 11123.45 91.59 54640.59 88888.00 2014-10-30 09:58:08.411 303 11123.48 91.54 54640.56 88888.00 2014-10-30 09:58:08.911 303 11123.45 91.48 54640.64 88888.00 2014-10-30 09:58:09.411 303 11123.56 91.31 54640.66 88888.00 2014-10-30 09:58:09.911 303 11123.57 91.25 54640.67 88888.00 2014-10-30 09:58:10.411 303 11123.69 91.25 54640.62 88888.00 2014-10-30 09:58:10.911 303 11123.75 91.15 54640.55 88888.00 2014-10-30 09:58:11.411 303 11123.71 91.12 54640.54 88888.00 2014-10-30 09:58:11.911 303 11123.75 90.97 54640.58 88888.00 2014-10-30 09:58:12.411 303 11123.80 90.78 54640.58 88888.00 2014-10-30 09:58:12.911 303 11123.83 90.61 54640.56 88888.00 2014-10-30 09:58:13.411 303 11123.96 90.48 54640.59 88888.00 2014-10-30 09:58:13.911 303 11123.98 90.43 54640.52 88888.00 2014-10-30 09:58:14.411 303 11124.12 90.31 54640.45 88888.00 2014-10-30 09:58:14.911 303 11124.18 90.15 54640.39 88888.00 2014-10-30 09:58:15.411 303 11124.34 89.97 54640.38 88888.00 2014-10-30 09:58:15.911 303 11124.46 89.88 54640.26 88888.00 2014-10-30 09:58:16.411 303 11124.53 89.79 54640.20 88888.00 2014-10-30 09:58:16.911 303 11124.58 89.66 54640.20 88888.00 2014-10-30 09:58:17.411 303 11124.67 89.55 54640.15 88888.00 2014-10-30 09:58:17.911 303 11124.69 89.59 54640.09 88888.00 2014-10-30 09:58:18.411 303 11124.74 89.51 54640.06 88888.00 2014-10-30 09:58:18.911 303 11124.79 89.35 54640.02 88888.00 2014-10-30 09:58:19.411 303 11124.82 89.22 54640.00 88888.00 2014-10-30 09:58:19.911 303 11124.91 89.13 54639.99 88888.00 2014-10-30 09:58:20.411 303 11125.03 89.03 54639.99 88888.00 2014-10-30 09:58:20.911 303 11125.18 88.99 54639.93 88888.00 2014-10-30 09:58:21.411 303 11125.32 88.92 54639.82 88888.00 2014-10-30 09:58:21.911 303 11125.39 88.83 54639.71 88888.00 2014-10-30 09:58:22.411 303 11125.49 88.68 54639.59 88888.00 2014-10-30 09:58:22.911 303 11125.66 88.53 54639.44 88888.00 2014-10-30 09:58:23.411 303 11125.76 88.45 54639.38 88888.00 2014-10-30 09:58:23.911 303 11125.79 88.38 54639.26 88888.00 2014-10-30 09:58:24.411 303 11125.89 88.31 54639.12 88888.00 2014-10-30 09:58:24.911 303 11125.96 88.24 54638.97 88888.00 2014-10-30 09:58:25.411 303 11126.06 88.21 54638.95 88888.00 2014-10-30 09:58:25.911 303 11126.07 88.10 54638.86 88888.00 2014-10-30 09:58:26.411 303 11126.11 87.90 54638.79 88888.00 2014-10-30 09:58:26.911 303 11126.21 87.72 54638.66 88888.00 2014-10-30 09:58:27.411 303 11126.20 87.66 54638.65 88888.00 2014-10-30 09:58:27.911 303 11126.36 87.50 54638.55 88888.00 2014-10-30 09:58:28.411 303 11126.52 87.42 54638.43 88888.00 2014-10-30 09:58:28.911 303 11126.62 87.26 54638.30 88888.00 2014-10-30 09:58:29.411 303 11126.68 87.24 54638.17 88888.00 2014-10-30 09:58:29.911 303 11126.68 87.16 54638.12 88888.00 2014-10-30 09:58:30.411 303 11126.78 86.93 54638.02 88888.00 2014-10-30 09:58:30.911 303 11126.89 86.82 54637.78 88888.00 2014-10-30 09:58:31.411 303 11126.95 86.73 54637.67 88888.00 2014-10-30 09:58:31.911 303 11127.09 86.58 54637.58 88888.00 2014-10-30 09:58:32.411 303 11127.11 86.47 54637.40 88888.00 2014-10-30 09:58:32.911 303 11127.21 86.34 54637.23 88888.00 2014-10-30 09:58:33.411 303 11127.32 86.26 54637.13 88888.00 2014-10-30 09:58:33.911 303 11127.37 86.07 54636.95 88888.00 2014-10-30 09:58:34.411 303 11127.51 85.96 54636.79 88888.00 2014-10-30 09:58:34.911 303 11127.65 85.98 54636.69 88888.00 2014-10-30 09:58:35.411 303 11127.73 85.90 54636.54 88888.00 2014-10-30 09:58:35.911 303 11127.80 85.76 54636.41 88888.00 2014-10-30 09:58:36.411 303 11127.88 85.79 54636.29 88888.00 2014-10-30 09:58:36.911 303 11127.90 85.73 54636.13 88888.00 2014-10-30 09:58:37.411 303 11127.96 85.74 54635.97 88888.00 2014-10-30 09:58:37.911 303 11128.07 85.67 54635.83 88888.00 2014-10-30 09:58:38.411 303 11128.17 85.54 54635.71 88888.00 2014-10-30 09:58:38.911 303 11128.22 85.50 54635.61 88888.00 2014-10-30 09:58:39.411 303 11128.30 85.37 54635.41 88888.00 2014-10-30 09:58:39.911 303 11128.29 85.20 54635.32 88888.00 2014-10-30 09:58:40.411 303 11128.40 85.12 54635.20 88888.00 2014-10-30 09:58:40.911 303 11128.61 85.05 54635.03 88888.00 2014-10-30 09:58:41.411 303 11128.72 84.94 54634.80 88888.00 2014-10-30 09:58:41.911 303 11128.78 84.83 54634.52 88888.00 2014-10-30 09:58:42.411 303 11128.84 84.72 54634.15 88888.00 2014-10-30 09:58:42.911 303 11128.93 84.68 54634.12 88888.00 2014-10-30 09:58:43.411 303 11129.04 84.57 54634.05 88888.00 2014-10-30 09:58:43.911 303 11129.09 84.41 54633.94 88888.00 2014-10-30 09:58:44.411 303 11129.19 84.34 54633.77 88888.00 2014-10-30 09:58:44.911 303 11129.31 84.29 54633.50 88888.00 2014-10-30 09:58:45.411 303 11129.37 84.27 54633.28 88888.00 2014-10-30 09:58:45.911 303 11129.42 84.23 54633.11 88888.00 2014-10-30 09:58:46.411 303 11129.48 84.15 54632.87 88888.00 2014-10-30 09:58:46.911 303 11129.53 84.11 54632.69 88888.00 2014-10-30 09:58:47.411 303 11129.63 84.12 54632.49 88888.00 2014-10-30 09:58:47.911 303 11129.78 84.12 54632.27 88888.00 2014-10-30 09:58:48.411 303 11129.82 84.07 54632.01 88888.00 2014-10-30 09:58:48.911 303 11129.81 84.12 54631.80 88888.00 2014-10-30 09:58:49.411 303 11129.88 84.06 54631.58 88888.00 2014-10-30 09:58:49.911 303 11129.97 83.98 54631.38 88888.00 2014-10-30 09:58:50.411 303 11130.00 83.93 54631.10 88888.00 2014-10-30 09:58:50.911 303 11130.04 83.87 54630.79 88888.00 2014-10-30 09:58:51.411 303 11130.05 83.84 54630.54 88888.00 2014-10-30 09:58:51.911 303 11130.15 83.70 54630.27 88888.00 2014-10-30 09:58:52.411 303 11130.21 83.54 54629.34 88888.00 2014-10-30 09:58:52.911 303 11130.25 83.42 54629.57 88888.00 2014-10-30 09:58:53.411 303 11130.31 83.42 54629.88 88888.00 2014-10-30 09:58:53.911 303 11130.36 83.51 54629.86 88888.00 2014-10-30 09:58:54.411 303 11130.40 83.61 54629.64 88888.00 2014-10-30 09:58:54.911 303 11130.41 83.65 54629.42 88888.00 2014-10-30 09:58:55.411 303 11130.49 83.67 54629.29 88888.00 2014-10-30 09:58:55.911 303 11130.56 83.77 54629.09 88888.00 2014-10-30 09:58:56.411 303 11130.67 83.93 54628.90 88888.00 2014-10-30 09:58:56.911 303 11130.68 84.01 54628.66 88888.00 2014-10-30 09:58:57.411 303 11130.71 84.06 54628.55 88888.00 2014-10-30 09:58:57.911 303 11130.70 84.05 54628.36 88888.00 2014-10-30 09:58:58.411 303 11130.75 83.97 54628.21 88888.00 2014-10-30 09:58:58.911 303 11130.82 83.82 54628.01 88888.00 2014-10-30 09:58:59.411 303 11130.91 83.69 54627.76 88888.00 2014-10-30 09:58:59.911 303 11130.93 83.59 54627.59 88888.00 2014-10-30 09:59:00.411 303 11131.01 83.50 54627.34 88888.00 2014-10-30 09:59:00.911 303 11131.09 83.50 54627.13 88888.00 2014-10-30 09:59:01.411 303 11131.14 83.61 54626.86 88888.00 2014-10-30 09:59:01.911 303 11131.22 83.76 54626.61 88888.00 2014-10-30 09:59:02.411 303 11131.28 83.75 54626.51 88888.00 2014-10-30 09:59:02.911 303 11131.27 83.77 54626.33 88888.00 2014-10-30 09:59:03.411 303 11131.24 83.69 54626.06 88888.00 2014-10-30 09:59:03.911 303 11131.34 83.58 54625.80 88888.00 2014-10-30 09:59:04.411 303 11131.40 83.56 54625.58 88888.00 2014-10-30 09:59:04.911 303 11131.46 83.58 54625.36 88888.00 2014-10-30 09:59:05.411 303 11131.45 83.56 54625.13 88888.00 2014-10-30 09:59:05.911 303 11131.48 83.53 54625.03 88888.00 2014-10-30 09:59:06.411 303 11131.56 83.43 54624.83 88888.00 2014-10-30 09:59:06.911 303 11131.50 83.44 54624.52 88888.00 2014-10-30 09:59:07.411 303 11131.56 83.55 54624.27 88888.00 2014-10-30 09:59:07.911 303 11131.64 83.39 54624.10 88888.00 2014-10-30 09:59:08.411 303 11131.72 83.19 54623.83 88888.00 2014-10-30 09:59:08.911 303 11131.81 83.27 54623.62 88888.00 2014-10-30 09:59:09.411 303 11131.82 83.35 54623.34 88888.00 2014-10-30 09:59:09.911 303 11131.80 83.35 54623.20 88888.00 2014-10-30 09:59:10.411 303 11131.80 83.24 54623.01 88888.00 2014-10-30 09:59:10.911 303 11131.85 83.13 54622.84 88888.00 2014-10-30 09:59:11.411 303 11131.90 83.10 54622.65 88888.00 2014-10-30 09:59:11.911 303 11131.88 83.10 54622.41 88888.00 2014-10-30 09:59:12.411 303 11131.92 83.06 54622.14 88888.00 2014-10-30 09:59:12.911 303 11132.02 83.05 54621.96 88888.00 2014-10-30 09:59:13.411 303 11132.08 83.04 54621.79 88888.00 2014-10-30 09:59:13.911 303 11132.09 83.02 54621.54 88888.00 2014-10-30 09:59:14.411 303 11132.09 82.96 54621.29 88888.00 2014-10-30 09:59:14.911 303 11132.09 82.92 54621.06 88888.00 2014-10-30 09:59:15.411 303 11132.12 82.86 54620.83 88888.00 2014-10-30 09:59:15.911 303 11132.09 82.83 54620.67 88888.00 2014-10-30 09:59:16.411 303 11132.13 82.70 54620.49 88888.00 2014-10-30 09:59:16.911 303 11132.17 82.54 54620.27 88888.00 2014-10-30 09:59:17.411 303 11132.29 82.40 54619.96 88888.00 2014-10-30 09:59:17.911 303 11132.37 82.24 54619.68 88888.00 2014-10-30 09:59:18.411 303 11132.42 82.15 54619.49 88888.00 2014-10-30 09:59:18.911 303 11132.48 82.08 54619.39 88888.00 2014-10-30 09:59:19.411 303 11132.53 81.99 54619.21 88888.00 2014-10-30 09:59:19.911 303 11132.51 82.04 54618.99 88888.00 2014-10-30 09:59:20.411 303 11132.49 82.12 54618.71 88888.00 2014-10-30 09:59:20.911 303 11132.50 82.10 54618.45 88888.00 2014-10-30 09:59:21.411 303 11132.59 82.02 54618.28 88888.00 2014-10-30 09:59:21.911 303 11132.65 81.90 54618.09 88888.00 2014-10-30 09:59:22.411 303 11132.67 81.86 54617.87 88888.00 2014-10-30 09:59:22.911 303 11132.61 81.86 54617.74 88888.00 2014-10-30 09:59:23.411 303 11132.59 81.74 54617.61 88888.00 2014-10-30 09:59:23.911 303 11132.61 81.69 54617.34 88888.00 2014-10-30 09:59:24.411 303 11132.63 81.74 54617.10 88888.00 2014-10-30 09:59:24.911 303 11132.63 81.78 54616.92 88888.00 2014-10-30 09:59:25.411 303 11132.61 81.81 54616.69 88888.00 2014-10-30 09:59:25.911 303 11132.64 81.70 54616.51 88888.00 2014-10-30 09:59:26.411 303 11132.66 81.64 54616.31 88888.00 2014-10-30 09:59:26.911 303 11132.67 81.60 54616.16 88888.00 2014-10-30 09:59:27.411 303 11132.60 81.69 54615.99 88888.00 2014-10-30 09:59:27.911 303 11132.55 81.70 54615.76 88888.00 2014-10-30 09:59:28.411 303 11132.53 81.73 54615.57 88888.00 2014-10-30 09:59:28.911 303 11132.42 81.84 54615.40 88888.00 2014-10-30 09:59:29.411 303 11132.40 81.75 54615.21 88888.00 2014-10-30 09:59:29.911 303 11132.39 81.66 54614.94 88888.00 2014-10-30 09:59:30.411 303 11132.43 81.60 54614.68 88888.00 2014-10-30 09:59:30.911 303 11132.46 81.58 54614.51 88888.00 2014-10-30 09:59:31.411 303 11132.44 81.59 54614.38 88888.00 2014-10-30 09:59:31.911 303 11132.42 81.51 54614.22 88888.00 2014-10-30 09:59:32.411 303 11132.46 81.47 54614.07 88888.00 2014-10-30 09:59:32.911 303 11132.46 81.47 54613.86 88888.00 2014-10-30 09:59:33.411 303 11132.44 81.39 54613.62 88888.00 2014-10-30 09:59:33.911 303 11132.37 81.27 54613.46 88888.00 2014-10-30 09:59:34.411 303 11132.44 81.15 54613.33 88888.00 2014-10-30 09:59:34.911 303 11132.49 81.09 54613.11 88888.00 2014-10-30 09:59:35.411 303 11132.50 81.08 54612.92 88888.00 2014-10-30 09:59:35.911 303 11132.48 81.06 54612.84 88888.00 2014-10-30 09:59:36.411 303 11132.51 81.05 54612.61 88888.00 2014-10-30 09:59:36.911 303 11132.54 81.10 54612.41 88888.00 2014-10-30 09:59:37.411 303 11132.55 81.05 54612.23 88888.00 2014-10-30 09:59:37.911 303 11132.54 80.97 54611.93 88888.00 2014-10-30 09:59:38.411 303 11132.50 80.90 54611.70 88888.00 2014-10-30 09:59:38.911 303 11132.55 80.83 54611.47 88888.00 2014-10-30 09:59:39.411 303 11132.66 80.80 54611.22 88888.00 2014-10-30 09:59:39.911 303 11132.69 80.73 54610.83 88888.00 2014-10-30 09:59:40.412 303 11132.69 80.67 54610.57 88888.00 2014-10-30 09:59:40.912 303 11132.70 80.65 54610.32 88888.00 2014-10-30 09:59:41.412 303 11132.70 80.61 54610.18 88888.00 2014-10-30 09:59:41.912 303 11132.64 80.60 54609.91 88888.00 2014-10-30 09:59:42.412 303 11132.64 80.52 54609.74 88888.00 2014-10-30 09:59:42.912 303 11132.63 80.57 54609.50 88888.00 2014-10-30 09:59:43.412 303 11132.58 80.57 54609.27 88888.00 2014-10-30 09:59:43.912 303 11132.63 80.43 54609.03 88888.00 2014-10-30 09:59:44.412 303 11132.70 80.43 54608.85 88888.00 2014-10-30 09:59:44.912 303 11132.66 80.39 54608.55 88888.00 2014-10-30 09:59:45.412 303 11132.69 80.41 54608.29 88888.00 2014-10-30 09:59:45.912 303 11132.70 80.31 54607.98 88888.00 2014-10-30 09:59:46.412 303 11132.79 80.16 54607.66 88888.00 2014-10-30 09:59:46.912 303 11132.84 80.23 54607.41 88888.00 2014-10-30 09:59:47.412 303 11132.82 80.23 54607.19 88888.00 2014-10-30 09:59:47.912 303 11132.91 80.27 54606.98 88888.00 2014-10-30 09:59:48.412 303 11132.92 80.32 54606.84 88888.00 2014-10-30 09:59:48.912 303 11132.92 80.30 54606.57 88888.00 2014-10-30 09:59:49.412 303 11132.95 80.24 54606.36 88888.00 2014-10-30 09:59:49.912 303 11132.95 80.16 54606.06 88888.00 2014-10-30 09:59:50.412 303 11132.93 80.12 54605.68 88888.00 2014-10-30 09:59:50.912 303 11133.00 80.16 54605.44 88888.00 2014-10-30 09:59:51.412 303 11133.01 80.14 54605.17 88888.00 2014-10-30 09:59:51.912 303 11132.97 80.15 54604.97 88888.00 2014-10-30 09:59:52.412 303 11133.03 80.09 54604.70 88888.00 2014-10-30 09:59:52.912 303 11133.05 80.08 54604.50 88888.00 2014-10-30 09:59:53.412 303 11133.03 80.15 54604.21 88888.00 2014-10-30 09:59:53.912 303 11132.93 80.14 54603.99 88888.00 2014-10-30 09:59:54.412 303 11132.84 80.10 54603.74 88888.00 2014-10-30 09:59:54.912 303 11132.89 80.04 54603.62 88888.00 2014-10-30 09:59:55.412 303 11132.87 80.07 54603.42 88888.00 2014-10-30 09:59:55.912 303 11132.80 80.16 54603.13 88888.00 2014-10-30 09:59:56.412 303 11132.89 80.17 54602.87 88888.00 2014-10-30 09:59:56.912 303 11132.98 80.10 54602.68 88888.00 2014-10-30 09:59:57.412 303 11132.92 80.07 54602.51 88888.00 2014-10-30 09:59:57.912 303 11132.87 80.17 54602.38 88888.00 2014-10-30 09:59:58.412 303 11132.81 80.24 54602.20 88888.00 2014-10-30 09:59:58.912 303 11132.86 80.15 54602.11 88888.00 2014-10-30 09:59:59.412 303 11132.91 80.21 54601.92 88888.00 2014-10-30 09:59:59.912 303 11132.84 80.43 54601.69 88888.00 2014-10-30 10:00:00.412 303 11132.79 80.49 54601.59 88888.00 2014-10-30 10:00:00.912 303 11132.82 80.52 54601.52 88888.00 2014-10-30 10:00:01.412 303 11132.85 80.52 54601.41 88888.00 2014-10-30 10:00:01.912 303 11132.81 80.58 54601.34 88888.00 2014-10-30 10:00:02.412 303 11132.85 80.69 54601.20 88888.00 2014-10-30 10:00:02.912 303 11132.86 80.78 54601.08 88888.00 2014-10-30 10:00:03.412 303 11132.89 80.78 54600.93 88888.00 2014-10-30 10:00:03.912 303 11132.97 80.72 54600.75 88888.00 2014-10-30 10:00:04.412 303 11132.98 80.68 54600.58 88888.00 2014-10-30 10:00:04.912 303 11133.01 80.76 54600.49 88888.00 2014-10-30 10:00:05.412 303 11132.98 80.90 54600.40 88888.00 2014-10-30 10:00:05.912 303 11132.93 80.94 54600.35 88888.00 2014-10-30 10:00:06.412 303 11132.86 80.94 54600.28 88888.00 2014-10-30 10:00:06.912 303 11132.84 80.96 54600.23 88888.00 2014-10-30 10:00:07.412 303 11132.92 81.01 54600.19 88888.00 2014-10-30 10:00:07.912 303 11132.98 81.15 54600.08 88888.00 2014-10-30 10:00:08.412 303 11133.03 81.18 54599.97 88888.00 2014-10-30 10:00:08.912 303 11133.12 81.23 54599.88 88888.00 2014-10-30 10:00:09.412 303 11133.14 81.39 54599.88 88888.00 2014-10-30 10:00:09.912 303 11133.17 81.45 54599.76 88888.00 2014-10-30 10:00:10.412 303 11133.24 81.54 54599.64 88888.00 2014-10-30 10:00:10.912 303 11133.28 81.62 54599.60 88888.00 2014-10-30 10:00:11.412 303 11133.34 81.65 54599.57 88888.00 2014-10-30 10:00:11.912 303 11133.40 81.66 54599.54 88888.00 2014-10-30 10:00:12.412 303 11133.45 81.75 54599.51 88888.00 2014-10-30 10:00:12.912 303 11133.54 81.87 54599.41 88888.00 2014-10-30 10:00:13.412 303 11133.60 81.98 54599.36 88888.00 2014-10-30 10:00:13.912 303 11133.73 82.12 54599.39 88888.00 2014-10-30 10:00:14.412 303 11133.85 82.25 54599.40 88888.00 2014-10-30 10:00:14.912 303 11133.94 82.35 54599.35 88888.00 2014-10-30 10:00:15.412 303 11134.01 82.36 54599.26 88888.00 2014-10-30 10:00:15.912 303 11134.07 82.44 54599.15 88888.00 2014-10-30 10:00:16.412 303 11134.26 82.44 54599.17 88888.00 2014-10-30 10:00:16.912 303 11134.38 82.46 54599.24 88888.00 2014-10-30 10:00:17.412 303 11134.49 82.55 54599.23 88888.00 2014-10-30 10:00:17.912 303 11134.59 82.76 54599.18 88888.00 2014-10-30 10:00:18.412 303 11134.68 82.68 54599.27 88888.00 2014-10-30 10:00:18.912 303 11134.83 82.68 54599.22 88888.00 2014-10-30 10:00:19.412 303 11135.01 82.84 54599.15 88888.00 2014-10-30 10:00:19.912 303 11135.12 82.94 54599.07 88888.00 2014-10-30 10:00:20.412 303 11135.28 82.99 54599.06 88888.00 2014-10-30 10:00:20.912 303 11135.47 83.10 54599.14 88888.00 2014-10-30 10:00:21.412 303 11135.58 83.21 54599.15 88888.00 2014-10-30 10:00:21.912 303 11135.69 83.33 54599.15 88888.00 2014-10-30 10:00:22.412 303 11135.80 83.46 54599.15 88888.00 2014-10-30 10:00:22.912 303 11135.99 83.50 54599.08 88888.00 2014-10-30 10:00:23.412 303 11136.19 83.59 54599.01 88888.00 2014-10-30 10:00:23.912 303 11136.27 83.71 54599.01 88888.00 2014-10-30 10:00:24.412 303 11136.38 83.79 54599.05 88888.00 2014-10-30 10:00:24.912 303 11136.56 83.97 54599.05 88888.00 2014-10-30 10:00:25.412 303 11136.71 84.10 54599.10 88888.00 2014-10-30 10:00:25.912 303 11136.81 84.22 54599.18 88888.00 2014-10-30 10:00:26.412 303 11136.93 84.28 54599.18 88888.00 2014-10-30 10:00:26.912 303 11137.10 84.18 54599.08 88888.00 2014-10-30 10:00:27.412 303 11137.21 84.19 54599.16 88888.00 2014-10-30 10:00:27.912 303 11137.30 84.29 54599.23 88888.00 2014-10-30 10:00:28.412 303 11137.46 84.29 54599.34 88888.00 2014-10-30 10:00:28.912 303 11137.57 84.40 54599.45 88888.00 2014-10-30 10:00:29.412 303 11137.71 84.57 54599.44 88888.00 2014-10-30 10:00:29.912 303 11137.82 84.65 54599.42 88888.00 2014-10-30 10:00:30.412 303 11137.98 84.71 54599.45 88888.00 2014-10-30 10:00:30.912 303 11138.08 84.79 54599.58 88888.00 2014-10-30 10:00:31.412 303 11138.33 84.95 54599.73 88888.00 2014-10-30 10:00:31.912 303 11138.47 84.88 54599.86 88888.00 2014-10-30 10:00:32.412 303 11138.61 84.98 54599.91 88888.00 2014-10-30 10:00:32.912 303 11138.73 85.15 54599.94 88888.00 2014-10-30 10:00:33.412 303 11138.89 85.17 54599.95 88888.00 2014-10-30 10:00:33.912 303 11138.97 85.25 54600.00 88888.00 2014-10-30 10:00:34.412 303 11139.15 85.27 54600.06 88888.00 2014-10-30 10:00:34.912 303 11139.34 85.31 54600.24 88888.00 2014-10-30 10:00:35.412 303 11139.46 85.39 54600.35 88888.00 2014-10-30 10:00:35.912 303 11139.57 85.44 54600.39 88888.00 2014-10-30 10:00:36.412 303 11139.65 85.48 54600.48 88888.00 2014-10-30 10:00:36.912 303 11139.77 85.48 54600.53 88888.00 2014-10-30 10:00:37.412 303 11139.88 85.55 54600.55 88888.00 2014-10-30 10:00:37.912 303 11140.04 85.62 54600.64 88888.00 2014-10-30 10:00:38.412 303 11140.13 85.66 54600.73 88888.00 2014-10-30 10:00:38.912 303 11140.27 85.69 54600.83 88888.00 2014-10-30 10:00:39.412 303 11140.34 85.69 54600.85 88888.00 2014-10-30 10:00:39.912 303 11140.47 85.67 54600.96 88888.00 2014-10-30 10:00:40.412 303 11140.53 85.64 54601.03 88888.00 2014-10-30 10:00:40.912 303 11140.65 85.63 54601.15 88888.00 2014-10-30 10:00:41.412 303 11140.75 85.59 54601.24 88888.00 2014-10-30 10:00:41.912 303 11140.90 85.54 54601.31 88888.00 2014-10-30 10:00:42.412 303 11140.97 85.47 54601.31 88888.00 2014-10-30 10:00:42.912 303 11141.01 85.41 54601.36 88888.00 2014-10-30 10:00:43.412 303 11141.10 85.40 54601.58 88888.00 2014-10-30 10:00:43.912 303 11141.24 85.46 54601.75 88888.00 2014-10-30 10:00:44.412 303 11141.37 85.42 54601.86 88888.00 2014-10-30 10:00:44.912 303 11141.45 85.34 54601.94 88888.00 2014-10-30 10:00:45.412 303 11141.52 85.31 54602.01 88888.00 2014-10-30 10:00:45.912 303 11141.57 85.30 54602.13 88888.00 2014-10-30 10:00:46.412 303 11141.63 85.22 54602.24 88888.00 2014-10-30 10:00:46.912 303 11141.64 85.13 54602.31 88888.00 2014-10-30 10:00:47.412 303 11141.70 85.10 54602.47 88888.00 2014-10-30 10:00:47.912 303 11141.75 85.07 54602.52 88888.00 2014-10-30 10:00:48.412 303 11141.81 85.06 54602.69 88888.00 2014-10-30 10:00:48.912 303 11141.86 85.10 54602.93 88888.00 2014-10-30 10:00:49.412 303 11141.90 85.06 54602.98 88888.00 2014-10-30 10:00:49.912 303 11141.95 85.07 54603.09 88888.00 2014-10-30 10:00:50.412 303 11142.00 85.06 54603.22 88888.00 2014-10-30 10:00:50.912 303 11142.09 85.03 54603.43 88888.00 2014-10-30 10:00:51.412 303 11142.10 85.06 54603.47 88888.00 2014-10-30 10:00:51.912 303 11142.06 85.02 54603.54 88888.00 2014-10-30 10:00:52.412 303 11142.07 84.95 54603.63 88888.00 2014-10-30 10:00:52.912 303 11142.07 84.96 54603.81 88888.00 2014-10-30 10:00:53.412 303 11142.01 84.93 54603.97 88888.00 2014-10-30 10:00:53.912 303 11142.00 84.83 54604.12 88888.00 2014-10-30 10:00:54.412 303 11142.01 84.79 54604.22 88888.00 2014-10-30 10:00:54.912 303 11142.00 84.74 54604.29 88888.00 2014-10-30 10:00:55.412 303 11142.00 84.72 54604.43 88888.00 2014-10-30 10:00:55.912 303 11141.99 84.75 54604.65 88888.00 2014-10-30 10:00:56.412 303 11141.92 84.82 54604.83 88888.00 2014-10-30 10:00:56.912 303 11141.86 84.88 54605.01 88888.00 2014-10-30 10:00:57.412 303 11141.87 84.79 54605.19 88888.00 2014-10-30 10:00:57.912 303 11141.89 84.75 54605.31 88888.00 2014-10-30 10:00:58.412 303 11141.81 84.73 54605.46 88888.00 2014-10-30 10:00:58.912 303 11141.79 84.64 54605.73 88888.00 2014-10-30 10:00:59.412 303 11141.85 84.58 54605.87 88888.00 2014-10-30 10:00:59.912 303 11141.81 84.60 54606.02 88888.00 2014-10-30 10:01:00.412 303 11141.74 84.56 54606.19 88888.00 2014-10-30 10:01:00.912 303 11141.69 84.48 54606.42 88888.00 2014-10-30 10:01:01.412 303 11141.70 84.40 54606.63 88888.00 2014-10-30 10:01:01.912 303 11141.65 84.46 54606.89 88888.00 2014-10-30 10:01:02.412 303 11141.59 84.54 54607.05 88888.00 2014-10-30 10:01:02.912 303 11141.63 84.62 54607.27 88888.00 2014-10-30 10:01:03.412 303 11141.58 84.56 54607.40 88888.00 2014-10-30 10:01:03.912 303 11141.50 84.54 54607.57 88888.00 2014-10-30 10:01:04.412 303 11141.44 84.53 54607.89 88888.00 2014-10-30 10:01:04.912 303 11141.39 84.46 54608.08 88888.00 2014-10-30 10:01:05.412 303 11141.31 84.38 54608.26 88888.00 2014-10-30 10:01:05.912 303 11141.27 84.37 54608.44 88888.00 2014-10-30 10:01:06.412 303 11141.24 84.37 54608.69 88888.00 2014-10-30 10:01:06.912 303 11141.23 84.37 54608.92 88888.00 2014-10-30 10:01:07.412 303 11141.21 84.26 54609.16 88888.00 2014-10-30 10:01:07.912 303 11141.03 84.23 54609.35 88888.00 2014-10-30 10:01:08.412 303 11141.02 84.17 54609.51 88888.00 2014-10-30 10:01:08.912 303 11140.95 84.11 54609.69 88888.00 2014-10-30 10:01:09.412 303 11140.90 84.11 54609.93 88888.00 2014-10-30 10:01:09.912 303 11140.87 84.15 54610.19 88888.00 2014-10-30 10:01:10.412 303 11140.76 84.21 54610.35 88888.00 2014-10-30 10:01:10.912 303 11140.72 84.24 54610.55 88888.00 2014-10-30 10:01:11.412 303 11140.69 84.17 54610.78 88888.00 2014-10-30 10:01:11.912 303 11140.58 84.21 54610.99 88888.00 2014-10-30 10:01:12.412 303 11140.53 84.31 54611.15 88888.00 2014-10-30 10:01:12.912 303 11140.40 84.31 54611.29 88888.00 2014-10-30 10:01:13.412 303 11140.37 84.29 54611.52 88888.00 2014-10-30 10:01:13.912 303 11140.37 84.18 54611.79 88888.00 2014-10-30 10:01:14.412 303 11140.42 84.18 54611.98 88888.00 2014-10-30 10:01:14.912 303 11140.40 84.22 54612.12 88888.00 2014-10-30 10:01:15.412 303 11140.30 84.22 54612.36 88888.00 2014-10-30 10:01:15.912 303 11140.19 84.11 54612.55 88888.00 2014-10-30 10:01:16.412 303 11140.22 84.07 54612.68 88888.00 2014-10-30 10:01:16.912 303 11140.28 84.05 54612.87 88888.00 2014-10-30 10:01:17.412 303 11140.24 84.07 54612.96 88888.00 2014-10-30 10:01:17.912 303 11140.27 84.06 54613.10 88888.00 2014-10-30 10:01:18.412 303 11140.29 84.06 54612.77 88888.00 2014-10-30 10:01:18.912 303 11140.26 83.94 54613.13 88888.00 2014-10-30 10:01:19.412 303 11140.17 83.93 54613.47 88888.00 2014-10-30 10:01:19.912 303 11140.27 83.94 54613.61 88888.00 2014-10-30 10:01:20.412 303 11140.29 83.90 54613.75 88888.00 2014-10-30 10:01:20.912 303 11140.33 83.84 54613.86 88888.00 2014-10-30 10:01:21.412 303 11140.40 83.71 54613.92 88888.00 2014-10-30 10:01:21.912 303 11140.48 83.65 54614.04 88888.00 2014-10-30 10:01:22.412 303 11140.56 83.55 54614.09 88888.00 2014-10-30 10:01:22.912 303 11140.66 83.56 54614.24 88888.00 2014-10-30 10:01:23.412 303 11140.69 83.62 54614.41 88888.00 2014-10-30 10:01:23.912 303 11140.71 83.55 54614.57 88888.00 2014-10-30 10:01:24.412 303 11140.85 83.38 54614.70 88888.00 2014-10-30 10:01:24.912 303 11140.91 83.22 54614.73 88888.00 2014-10-30 10:01:25.412 303 11140.98 83.09 54614.62 88888.00 2014-10-30 10:01:25.912 303 11141.02 82.99 54614.83 88888.00 2014-10-30 10:01:26.412 303 11141.11 82.85 54614.93 88888.00 2014-10-30 10:01:26.912 303 11141.16 82.77 54614.92 88888.00 2014-10-30 10:01:27.412 303 11141.28 82.76 54614.96 88888.00 2014-10-30 10:01:27.912 303 11141.31 82.77 54615.03 88888.00 2014-10-30 10:01:28.412 303 11141.36 82.67 54615.19 88888.00 2014-10-30 10:01:28.912 303 11141.41 82.65 54615.30 88888.00 2014-10-30 10:01:29.412 303 11141.45 82.55 54615.38 88888.00 2014-10-30 10:01:29.912 303 11141.59 82.35 54615.45 88888.00 2014-10-30 10:01:30.412 303 11141.73 82.13 54615.52 88888.00 2014-10-30 10:01:30.912 303 11141.74 82.01 54615.55 88888.00 2014-10-30 10:01:31.412 303 11141.89 81.83 54615.62 88888.00 2014-10-30 10:01:31.912 303 11141.99 81.70 54615.66 88888.00 2014-10-30 10:01:32.412 303 11142.02 81.56 54615.79 88888.00 2014-10-30 10:01:32.912 303 11142.04 81.45 54615.87 88888.00 2014-10-30 10:01:33.412 303 11142.06 81.37 54615.94 88888.00 2014-10-30 10:01:33.912 303 11142.17 81.23 54615.97 88888.00 2014-10-30 10:01:34.412 303 11142.27 81.19 54615.94 88888.00 2014-10-30 10:01:34.912 303 11142.28 81.17 54615.99 88888.00 2014-10-30 10:01:35.412 303 11142.32 80.99 54616.11 88888.00 2014-10-30 10:01:35.912 303 11142.37 80.84 54616.33 88888.00 2014-10-30 10:01:36.412 303 11142.30 80.86 54616.49 88888.00 2014-10-30 10:01:36.912 303 11142.21 80.89 54616.61 88888.00 2014-10-30 10:01:37.412 303 11142.32 80.76 54616.63 88888.00 2014-10-30 10:01:37.912 303 11142.25 80.82 54616.75 88888.00 2014-10-30 10:01:38.412 303 11142.30 80.64 54616.92 88888.00 2014-10-30 10:01:38.912 303 11142.33 80.54 54617.03 88888.00 2014-10-30 10:01:39.412 303 11142.34 80.65 54617.17 88888.00 2014-10-30 10:01:39.912 303 11142.20 80.67 54617.28 88888.00 2014-10-30 10:01:40.412 303 11142.22 80.59 54617.38 88888.00 2014-10-30 10:01:40.912 303 11142.27 80.40 54617.49 88888.00 2014-10-30 10:01:41.412 303 11142.22 80.37 54617.67 88888.00 2014-10-30 10:01:41.912 303 11142.27 80.31 54617.80 88888.00 2014-10-30 10:01:42.412 303 11142.30 80.10 54617.92 88888.00 2014-10-30 10:01:42.912 303 11142.31 80.02 54618.04 88888.00 2014-10-30 10:01:43.412 303 11142.27 80.02 54618.18 88888.00 2014-10-30 10:01:43.912 303 11142.25 80.04 54618.30 88888.00 2014-10-30 10:01:44.412 303 11142.32 80.01 54618.43 88888.00 2014-10-30 10:01:44.912 303 11142.27 80.05 54618.60 88888.00 2014-10-30 10:01:45.412 303 11142.22 80.02 54618.70 88888.00 2014-10-30 10:01:45.912 303 11142.18 79.93 54618.82 88888.00 2014-10-30 10:01:46.412 303 11142.22 79.95 54619.03 88888.00 2014-10-30 10:01:46.912 303 11142.12 79.85 54619.21 88888.00 2014-10-30 10:01:47.412 303 11142.02 79.84 54619.34 88888.00 2014-10-30 10:01:47.912 303 11142.00 79.87 54619.41 88888.00 2014-10-30 10:01:48.412 303 11141.95 79.74 54619.54 88888.00 2014-10-30 10:01:48.912 303 11141.90 79.64 54619.71 88888.00 2014-10-30 10:01:49.412 303 11141.85 79.59 54619.83 88888.00 2014-10-30 10:01:49.912 303 11141.86 79.45 54619.96 88888.00 2014-10-30 10:01:50.412 303 11141.84 79.39 54620.14 88888.00 2014-10-30 10:01:50.912 303 11141.87 79.23 54620.30 88888.00 2014-10-30 10:01:51.412 303 11141.87 79.05 54620.40 88888.00 2014-10-30 10:01:51.912 303 11141.96 78.90 54620.50 88888.00 2014-10-30 10:01:52.412 303 11141.99 78.81 54620.56 88888.00 2014-10-30 10:01:52.912 303 11142.04 78.77 54620.76 88888.00 2014-10-30 10:01:53.412 303 11141.97 78.65 54620.94 88888.00 2014-10-30 10:01:53.912 303 11141.92 78.49 54621.06 88888.00 2014-10-30 10:01:54.412 303 11141.92 78.36 54621.17 88888.00 2014-10-30 10:01:54.912 303 11141.91 78.23 54621.28 88888.00 2014-10-30 10:01:55.412 303 11141.92 78.14 54621.45 88888.00 2014-10-30 10:01:55.912 303 11141.87 78.03 54621.54 88888.00 2014-10-30 10:01:56.412 303 11141.84 77.90 54621.63 88888.00 2014-10-30 10:01:56.912 303 11141.81 77.90 54621.75 88888.00 2014-10-30 10:01:57.412 303 11141.80 77.92 54621.89 88888.00 2014-10-30 10:01:57.912 303 11141.76 77.81 54622.01 88888.00 2014-10-30 10:01:58.412 303 11141.75 77.60 54622.19 88888.00 2014-10-30 10:01:58.912 303 11141.80 77.36 54622.36 88888.00 2014-10-30 10:01:59.412 303 11141.80 77.25 54622.52 88888.00 2014-10-30 10:01:59.912 303 11141.76 77.23 54622.68 88888.00 2014-10-30 10:02:00.412 303 11141.80 77.23 54622.75 88888.00 2014-10-30 10:02:00.912 303 11141.83 77.23 54622.90 88888.00 2014-10-30 10:02:01.412 303 11141.86 77.17 54623.06 88888.00 2014-10-30 10:02:01.912 303 11141.89 77.03 54623.11 88888.00 2014-10-30 10:02:02.412 303 11141.90 76.92 54623.25 88888.00 2014-10-30 10:02:02.912 303 11141.95 76.71 54623.31 88888.00 2014-10-30 10:02:03.412 303 11141.99 76.51 54623.34 88888.00 2014-10-30 10:02:03.912 303 11142.11 76.34 54623.44 88888.00 2014-10-30 10:02:04.412 303 11142.13 76.27 54623.55 88888.00 2014-10-30 10:02:04.912 303 11142.20 76.21 54623.64 88888.00 2014-10-30 10:02:05.412 303 11142.27 76.18 54623.73 88888.00 2014-10-30 10:02:05.912 303 11142.32 76.05 54623.80 88888.00 2014-10-30 10:02:06.412 303 11142.39 75.94 54623.82 88888.00 2014-10-30 10:02:06.912 303 11142.44 75.86 54623.81 88888.00 2014-10-30 10:02:07.412 303 11142.44 75.78 54623.96 88888.00 2014-10-30 10:02:07.912 303 11142.48 75.68 54624.03 88888.00 2014-10-30 10:02:08.412 303 11142.62 75.51 54623.97 88888.00 2014-10-30 10:02:08.912 303 11142.72 75.39 54624.05 88888.00 2014-10-30 10:02:09.412 303 11142.89 75.18 54624.08 88888.00 2014-10-30 10:02:09.912 303 11142.99 75.08 54624.08 88888.00 2014-10-30 10:02:10.412 303 11143.05 75.03 54624.00 88888.00 2014-10-30 10:02:10.912 303 11143.16 74.97 54624.01 88888.00 2014-10-30 10:02:11.412 303 11143.19 74.78 54623.97 88888.00 2014-10-30 10:02:11.912 303 11143.37 74.61 54623.94 88888.00 2014-10-30 10:02:12.412 303 11143.56 74.59 54623.78 88888.00 2014-10-30 10:02:12.912 303 11143.69 74.51 54623.97 88888.00 2014-10-30 10:02:13.412 303 11143.78 74.34 54624.03 88888.00 2014-10-30 10:02:13.912 303 11143.84 74.27 54623.95 88888.00 2014-10-30 10:02:14.412 303 11143.96 74.26 54623.91 88888.00 2014-10-30 10:02:14.912 303 11144.06 74.32 54623.92 88888.00 2014-10-30 10:02:15.412 303 11144.24 74.19 54623.94 88888.00 2014-10-30 10:02:15.912 303 11144.36 74.12 54623.85 88888.00 2014-10-30 10:02:16.412 303 11144.46 74.16 54623.78 88888.00 2014-10-30 10:02:16.912 303 11144.53 74.17 54623.73 88888.00 2014-10-30 10:02:17.412 303 11144.63 74.07 54623.73 88888.00 2014-10-30 10:02:17.912 303 11144.79 73.87 54623.72 88888.00 2014-10-30 10:02:18.412 303 11144.93 73.75 54623.61 88888.00 2014-10-30 10:02:18.912 303 11145.02 73.75 54623.57 88888.00 2014-10-30 10:02:19.412 303 11145.14 73.66 54623.59 88888.00 2014-10-30 10:02:19.912 303 11145.28 73.60 54623.56 88888.00 2014-10-30 10:02:20.412 303 11145.37 73.50 54623.57 88888.00 2014-10-30 10:02:20.912 303 11145.49 73.47 54623.59 88888.00 2014-10-30 10:02:21.412 303 11145.61 73.43 54623.63 88888.00 2014-10-30 10:02:21.912 303 11145.73 73.42 54623.60 88888.00 2014-10-30 10:02:22.412 303 11145.87 73.41 54623.54 88888.00 2014-10-30 10:02:22.912 303 11145.98 73.41 54623.60 88888.00 2014-10-30 10:02:23.412 303 11146.09 73.43 54623.62 88888.00 2014-10-30 10:02:23.912 303 11146.24 73.46 54623.51 88888.00 2014-10-30 10:02:24.412 303 11146.31 73.37 54623.40 88888.00 2014-10-30 10:02:24.912 303 11146.44 73.36 54623.45 88888.00 2014-10-30 10:02:25.412 303 11146.54 73.33 54623.43 88888.00 2014-10-30 10:02:25.912 303 11146.66 73.25 54623.43 88888.00 2014-10-30 10:02:26.412 303 11146.77 73.11 54623.44 88888.00 2014-10-30 10:02:26.912 303 11146.88 73.06 54623.40 88888.00 2014-10-30 10:02:27.412 303 11147.02 73.01 54623.38 88888.00 2014-10-30 10:02:27.912 303 11147.17 73.00 54623.33 88888.00 2014-10-30 10:02:28.412 303 11147.22 73.01 54623.27 88888.00 2014-10-30 10:02:28.912 303 11147.32 72.98 54623.18 88888.00 2014-10-30 10:02:29.412 303 11147.43 72.88 54623.08 88888.00 2014-10-30 10:02:29.912 303 11147.58 72.82 54623.11 88888.00 2014-10-30 10:02:30.412 303 11147.70 72.81 54623.12 88888.00 2014-10-30 10:02:30.912 303 11147.82 72.77 54623.12 88888.00 2014-10-30 10:02:31.412 303 11148.00 72.74 54623.11 88888.00 2014-10-30 10:02:31.912 303 11148.00 72.67 54623.13 88888.00 2014-10-30 10:02:32.412 303 11148.01 72.67 54623.16 88888.00 2014-10-30 10:02:32.912 303 11148.14 72.67 54623.26 88888.00 2014-10-30 10:02:33.412 303 11148.28 72.60 54623.31 88888.00 2014-10-30 10:02:33.912 303 11148.40 72.52 54623.30 88888.00 2014-10-30 10:02:34.412 303 11148.52 72.53 54623.29 88888.00 2014-10-30 10:02:34.912 303 11148.56 72.50 54623.31 88888.00 2014-10-30 10:02:35.412 303 11148.52 72.45 54623.30 88888.00 2014-10-30 10:02:35.912 303 11148.61 72.28 54623.42 88888.00 2014-10-30 10:02:36.412 303 11148.68 72.24 54623.45 88888.00 2014-10-30 10:02:36.912 303 11148.76 72.29 54623.50 88888.00 2014-10-30 10:02:37.412 303 11148.80 72.32 54623.48 88888.00 2014-10-30 10:02:37.912 303 11148.86 72.38 54623.52 88888.00 2014-10-30 10:02:38.412 303 11148.94 72.35 54623.56 88888.00 2014-10-30 10:02:38.912 303 11148.95 72.22 54623.74 88888.00 2014-10-30 10:02:39.412 303 11149.01 72.18 54623.80 88888.00 2014-10-30 10:02:39.912 303 11149.01 72.18 54623.94 88888.00 2014-10-30 10:02:40.412 303 11149.02 72.14 54624.01 88888.00 2014-10-30 10:02:40.912 303 11149.11 72.04 54624.04 88888.00 2014-10-30 10:02:41.412 303 11149.22 72.01 54624.03 88888.00 2014-10-30 10:02:41.912 303 11149.34 71.99 54624.07 88888.00 2014-10-30 10:02:42.412 303 11149.36 71.95 54624.12 88888.00 2014-10-30 10:02:42.912 303 11149.48 71.91 54624.18 88888.00 2014-10-30 10:02:43.412 303 11149.54 71.84 54624.25 88888.00 2014-10-30 10:02:43.912 303 11149.62 71.80 54624.25 88888.00 2014-10-30 10:02:44.412 303 11149.70 71.69 54624.27 88888.00 2014-10-30 10:02:44.912 303 11149.70 71.61 54624.24 88888.00 2014-10-30 10:02:45.412 303 11149.80 71.47 54624.30 88888.00 2014-10-30 10:02:45.912 303 11149.90 71.45 54624.39 88888.00 2014-10-30 10:02:46.412 303 11149.97 71.43 54624.41 88888.00 2014-10-30 10:02:46.912 303 11150.00 71.43 54624.39 88888.00 2014-10-30 10:02:47.412 303 11149.96 71.37 54624.40 88888.00 2014-10-30 10:02:47.912 303 11149.91 71.51 54624.38 88888.00 2014-10-30 10:02:48.412 303 11149.94 71.53 54624.33 88888.00 2014-10-30 10:02:48.912 303 11150.01 71.31 54624.40 88888.00 2014-10-30 10:02:49.412 303 11150.06 71.08 54624.42 88888.00 2014-10-30 10:02:49.912 303 11150.15 70.92 54624.38 88888.00 2014-10-30 10:02:50.412 303 11150.15 70.88 54624.53 88888.00 2014-10-30 10:02:50.912 303 11150.18 70.77 54624.67 88888.00 2014-10-30 10:02:51.412 303 11150.25 70.60 54624.73 88888.00 2014-10-30 10:02:51.912 303 11150.21 70.52 54624.71 88888.00 2014-10-30 10:02:52.412 303 11150.27 70.38 54624.76 88888.00 2014-10-30 10:02:52.912 303 11150.37 70.34 54624.78 88888.00 2014-10-30 10:02:53.412 303 11150.31 70.37 54624.78 88888.00 2014-10-30 10:02:53.912 303 11150.35 70.28 54624.86 88888.00 2014-10-30 10:02:54.412 303 11150.31 70.15 54624.96 88888.00 2014-10-30 10:02:54.912 303 11150.30 70.01 54624.99 88888.00 2014-10-30 10:02:55.412 303 11150.27 69.91 54625.03 88888.00 2014-10-30 10:02:55.912 303 11150.25 69.86 54625.14 88888.00 2014-10-30 10:02:56.412 303 11150.28 69.77 54625.21 88888.00 2014-10-30 10:02:56.912 303 11150.27 69.74 54625.18 88888.00 2014-10-30 10:02:57.412 303 11150.20 69.69 54625.30 88888.00 2014-10-30 10:02:57.912 303 11150.28 69.58 54625.46 88888.00 2014-10-30 10:02:58.412 303 11150.25 69.58 54625.53 88888.00 2014-10-30 10:02:58.912 303 11150.20 69.56 54625.59 88888.00 2014-10-30 10:02:59.412 303 11150.15 69.54 54625.68 88888.00 2014-10-30 10:02:59.912 303 11150.18 69.62 54625.75 88888.00 2014-10-30 10:03:00.413 303 11150.12 69.60 54625.80 88888.00 2014-10-30 10:03:00.913 303 11150.11 69.51 54625.96 88888.00 2014-10-30 10:03:01.413 303 11149.95 69.46 54626.01 88888.00 2014-10-30 10:03:01.913 303 11149.97 69.37 54626.09 88888.00 2014-10-30 10:03:02.413 303 11150.01 69.18 54626.20 88888.00 2014-10-30 10:03:02.913 303 11150.06 69.09 54626.32 88888.00 2014-10-30 10:03:03.413 303 11149.97 69.06 54626.38 88888.00 2014-10-30 10:03:03.913 303 11149.97 69.01 54626.42 88888.00 2014-10-30 10:03:04.413 303 11149.94 68.99 54626.49 88888.00 2014-10-30 10:03:04.913 303 11149.83 69.01 54626.55 88888.00 2014-10-30 10:03:05.413 303 11149.78 68.97 54626.63 88888.00 2014-10-30 10:03:05.913 303 11149.71 68.80 54626.73 88888.00 2014-10-30 10:03:06.413 303 11149.81 68.72 54626.79 88888.00 2014-10-30 10:03:06.913 303 11149.75 68.65 54626.94 88888.00 2014-10-30 10:03:07.413 303 11149.79 68.65 54627.08 88888.00 2014-10-30 10:03:07.913 303 11149.81 68.69 54627.10 88888.00 2014-10-30 10:03:08.413 303 11149.74 68.64 54627.17 88888.00 2014-10-30 10:03:08.913 303 11149.70 68.56 54627.25 88888.00 2014-10-30 10:03:09.413 303 11149.67 68.60 54627.48 88888.00 2014-10-30 10:03:09.913 303 11149.68 68.64 54627.58 88888.00 2014-10-30 10:03:10.413 303 11149.65 68.65 54627.66 88888.00 2014-10-30 10:03:10.913 303 11149.67 68.63 54627.78 88888.00 2014-10-30 10:03:11.413 303 11149.67 68.49 54627.80 88888.00 2014-10-30 10:03:11.913 303 11149.68 68.44 54627.81 88888.00 2014-10-30 10:03:12.413 303 11149.69 68.48 54627.85 88888.00 2014-10-30 10:03:12.913 303 11149.68 68.49 54627.95 88888.00 2014-10-30 10:03:13.413 303 11149.68 68.40 54628.02 88888.00 2014-10-30 10:03:13.913 303 11149.67 68.30 54628.04 88888.00 2014-10-30 10:03:14.413 303 11149.57 68.26 54628.07 88888.00 2014-10-30 10:03:14.913 303 11149.57 68.25 54628.11 88888.00 2014-10-30 10:03:15.413 303 11149.64 68.10 54628.13 88888.00 2014-10-30 10:03:15.913 303 11149.63 68.01 54628.24 88888.00 2014-10-30 10:03:16.413 303 11149.62 68.01 54628.30 88888.00 2014-10-30 10:03:16.913 303 11149.54 67.98 54628.28 88888.00 2014-10-30 10:03:17.413 303 11149.53 67.99 54628.31 88888.00 2014-10-30 10:03:17.913 303 11149.57 67.93 54628.39 88888.00 2014-10-30 10:03:18.413 303 11149.63 67.84 54628.34 88888.00 2014-10-30 10:03:18.913 303 11149.64 67.76 54628.30 88888.00 2014-10-30 10:03:19.413 303 11149.64 67.63 54628.30 88888.00 2014-10-30 10:03:19.913 303 11149.67 67.52 54628.33 88888.00 2014-10-30 10:03:20.413 303 11149.73 67.45 54628.34 88888.00 2014-10-30 10:03:20.913 303 11149.71 67.43 54628.29 88888.00 2014-10-30 10:03:21.413 303 11149.76 67.49 54628.27 88888.00 2014-10-30 10:03:21.913 303 11149.79 67.49 54628.27 88888.00 2014-10-30 10:03:22.413 303 11149.79 67.40 54628.20 88888.00 2014-10-30 10:03:22.913 303 11149.80 67.37 54628.13 88888.00 2014-10-30 10:03:23.413 303 11149.89 67.31 54628.10 88888.00 2014-10-30 10:03:23.913 303 11149.92 67.31 54628.00 88888.00 2014-10-30 10:03:24.413 303 11149.96 67.28 54628.00 88888.00 2014-10-30 10:03:24.913 303 11149.99 67.24 54628.04 88888.00 2014-10-30 10:03:25.413 303 11149.96 67.20 54627.90 88888.00 2014-10-30 10:03:25.913 303 11149.95 67.16 54627.83 88888.00 2014-10-30 10:03:26.413 303 11149.99 67.16 54627.89 88888.00 2014-10-30 10:03:26.913 303 11150.06 67.12 54627.75 88888.00 2014-10-30 10:03:27.413 303 11150.06 67.11 54627.65 88888.00 2014-10-30 10:03:27.913 303 11149.97 67.06 54627.71 88888.00 2014-10-30 10:03:28.413 303 11149.96 66.97 54627.76 88888.00 2014-10-30 10:03:28.913 303 11150.00 66.91 54627.73 88888.00 2014-10-30 10:03:29.413 303 11150.02 66.86 54627.56 88888.00 2014-10-30 10:03:29.913 303 11150.01 66.87 54627.38 88888.00 2014-10-30 10:03:30.413 303 11150.00 66.78 54627.30 88888.00 2014-10-30 10:03:30.913 303 11150.05 66.67 54627.23 88888.00 2014-10-30 10:03:31.413 303 11150.06 66.56 54627.14 88888.00 2014-10-30 10:03:31.913 303 11150.10 66.54 54627.07 88888.00 2014-10-30 10:03:32.413 303 11150.10 66.55 54626.99 88888.00 2014-10-30 10:03:32.913 303 11150.10 66.42 54626.98 88888.00 2014-10-30 10:03:33.413 303 11150.09 66.41 54627.01 88888.00 2014-10-30 10:03:33.913 303 11150.10 66.37 54626.99 88888.00 2014-10-30 10:03:34.413 303 11150.16 66.30 54626.93 88888.00 2014-10-30 10:03:34.913 303 11150.10 66.30 54626.81 88888.00 2014-10-30 10:03:35.413 303 11150.15 66.27 54626.76 88888.00 2014-10-30 10:03:35.913 303 11150.10 66.20 54626.68 88888.00 2014-10-30 10:03:36.413 303 11150.05 66.20 54626.57 88888.00 2014-10-30 10:03:36.913 303 11150.00 66.31 54626.54 88888.00 2014-10-30 10:03:37.413 303 11149.97 66.25 54626.43 88888.00 2014-10-30 10:03:37.913 303 11150.01 66.07 54626.37 88888.00 2014-10-30 10:03:38.413 303 11149.96 66.02 54626.32 88888.00 2014-10-30 10:03:38.913 303 11149.90 66.04 54626.18 88888.00 2014-10-30 10:03:39.413 303 11149.85 66.00 54626.10 88888.00 2014-10-30 10:03:39.913 303 11149.81 66.07 54625.99 88888.00 2014-10-30 10:03:40.413 303 11149.71 66.06 54625.97 88888.00 2014-10-30 10:03:40.913 303 11149.71 66.02 54625.89 88888.00 2014-10-30 10:03:41.413 303 11149.76 65.95 54625.84 88888.00 2014-10-30 10:03:41.913 303 11149.76 65.99 54625.85 88888.00 2014-10-30 10:03:42.413 303 11149.80 65.98 54625.76 88888.00 2014-10-30 10:03:42.913 303 11149.69 65.90 54625.65 88888.00 2014-10-30 10:03:43.413 303 11149.62 66.00 54625.63 88888.00 2014-10-30 10:03:43.913 303 11149.54 66.03 54625.52 88888.00 2014-10-30 10:03:44.413 303 11149.58 65.89 54625.45 88888.00 2014-10-30 10:03:44.913 303 11149.54 65.81 54625.28 88888.00 2014-10-30 10:03:45.413 303 11149.54 65.70 54625.21 88888.00 2014-10-30 10:03:45.913 303 11149.53 65.64 54625.13 88888.00 2014-10-30 10:03:46.413 303 11149.55 65.48 54625.01 88888.00 2014-10-30 10:03:46.913 303 11149.60 65.40 54624.87 88888.00 2014-10-30 10:03:47.413 303 11149.57 65.36 54624.85 88888.00 2014-10-30 10:03:47.913 303 11149.58 65.27 54624.78 88888.00 2014-10-30 10:03:48.413 303 11149.58 65.22 54624.71 88888.00 2014-10-30 10:03:48.913 303 11149.50 65.12 54624.62 88888.00 2014-10-30 10:03:49.413 303 11149.55 65.02 54624.48 88888.00 2014-10-30 10:03:49.913 303 11149.53 64.97 54624.36 88888.00 2014-10-30 10:03:50.413 303 11149.44 64.95 54624.41 88888.00 2014-10-30 10:03:50.913 303 11149.42 64.89 54624.32 88888.00 2014-10-30 10:03:51.413 303 11149.41 64.86 54624.24 88888.00 2014-10-30 10:03:51.913 303 11149.48 64.77 54624.17 88888.00 2014-10-30 10:03:52.413 303 11149.43 64.71 54624.09 88888.00 2014-10-30 10:03:52.913 303 11149.38 64.64 54624.10 88888.00 2014-10-30 10:03:53.413 303 11149.47 64.56 54624.05 88888.00 2014-10-30 10:03:53.913 303 11149.48 64.64 54623.98 88888.00 2014-10-30 10:03:54.413 303 11149.38 64.61 54623.88 88888.00 2014-10-30 10:03:54.913 303 11149.37 64.47 54623.88 88888.00 2014-10-30 10:03:55.413 303 11149.41 64.36 54623.75 88888.00 2014-10-30 10:03:55.913 303 11149.43 64.30 54623.64 88888.00 2014-10-30 10:03:56.413 303 11149.45 64.29 54623.57 88888.00 2014-10-30 10:03:56.913 303 11149.34 64.28 54623.46 88888.00 2014-10-30 10:03:57.413 303 11149.34 64.24 54623.34 88888.00 2014-10-30 10:03:57.913 303 11149.38 64.16 54623.24 88888.00 2014-10-30 10:03:58.413 303 11149.36 64.09 54623.10 88888.00 2014-10-30 10:03:58.913 303 11149.36 63.97 54622.90 88888.00 2014-10-30 10:03:59.413 303 11149.39 63.84 54622.83 88888.00 2014-10-30 10:03:59.913 303 11149.34 63.77 54622.85 88888.00 2014-10-30 10:04:00.413 303 11149.31 63.76 54622.83 88888.00 2014-10-30 10:04:00.913 303 11149.33 63.68 54622.80 88888.00 2014-10-30 10:04:01.413 303 11149.41 63.60 54622.65 88888.00 2014-10-30 10:04:01.913 303 11149.43 63.59 54622.58 88888.00 2014-10-30 10:04:02.413 303 11149.45 63.53 54622.49 88888.00 2014-10-30 10:04:02.913 303 11149.45 63.41 54622.40 88888.00 2014-10-30 10:04:03.413 303 11149.52 63.36 54622.28 88888.00 2014-10-30 10:04:03.913 303 11149.59 63.36 54622.14 88888.00 2014-10-30 10:04:04.413 303 11149.58 63.31 54621.99 88888.00 2014-10-30 10:04:04.913 303 11149.70 63.24 54621.88 88888.00 2014-10-30 10:04:05.413 303 11149.75 63.18 54621.77 88888.00 2014-10-30 10:04:05.913 303 11149.71 63.11 54621.66 88888.00 2014-10-30 10:04:06.413 303 11149.70 63.11 54621.54 88888.00 2014-10-30 10:04:06.913 303 11149.71 63.04 54621.44 88888.00 2014-10-30 10:04:07.413 303 11149.85 62.93 54621.27 88888.00 2014-10-30 10:04:07.913 303 11149.90 62.84 54621.17 88888.00 2014-10-30 10:04:08.413 303 11149.88 62.82 54621.08 88888.00 2014-10-30 10:04:08.913 303 11149.94 62.73 54620.99 88888.00 2014-10-30 10:04:09.413 303 11150.02 62.66 54620.88 88888.00 2014-10-30 10:04:09.913 303 11150.10 62.60 54620.72 88888.00 2014-10-30 10:04:10.413 303 11150.12 62.61 54620.57 88888.00 2014-10-30 10:04:10.913 303 11150.17 62.64 54620.37 88888.00 2014-10-30 10:04:11.413 303 11150.20 62.52 54620.18 88888.00 2014-10-30 10:04:11.913 303 11150.23 62.48 54620.03 88888.00 2014-10-30 10:04:12.413 303 11150.27 62.47 54619.94 88888.00 2014-10-30 10:04:12.913 303 11150.38 62.52 54619.79 88888.00 2014-10-30 10:04:13.413 303 11150.39 62.57 54619.58 88888.00 2014-10-30 10:04:13.913 303 11150.37 62.68 54619.47 88888.00 2014-10-30 10:04:14.413 303 11150.38 62.70 54619.23 88888.00 2014-10-30 10:04:14.913 303 11150.47 62.66 54619.13 88888.00 2014-10-30 10:04:15.413 303 11150.57 62.66 54618.94 88888.00 2014-10-30 10:04:15.913 303 11150.65 62.61 54618.72 88888.00 2014-10-30 10:04:16.413 303 11150.67 62.44 54618.55 88888.00 2014-10-30 10:04:16.913 303 11150.77 62.43 54618.37 88888.00 2014-10-30 10:04:17.413 303 11150.83 62.45 54618.13 88888.00 2014-10-30 10:04:17.913 303 11150.88 62.52 54617.90 88888.00 2014-10-30 10:04:18.413 303 11150.85 62.65 54617.73 88888.00 2014-10-30 10:04:18.913 303 11150.96 62.65 54617.59 88888.00 2014-10-30 10:04:19.413 303 11151.04 62.62 54617.41 88888.00 2014-10-30 10:04:19.913 303 11151.11 62.59 54617.20 88888.00 2014-10-30 10:04:20.413 303 11151.15 62.44 54616.96 88888.00 2014-10-30 10:04:20.913 303 11151.25 62.49 54616.73 88888.00 2014-10-30 10:04:21.413 303 11151.25 62.52 54616.49 88888.00 2014-10-30 10:04:21.913 303 11151.32 62.40 54616.32 88888.00 2014-10-30 10:04:22.413 303 11151.41 62.34 54616.19 88888.00 2014-10-30 10:04:22.913 303 11151.47 62.39 54616.02 88888.00 2014-10-30 10:04:23.413 303 11151.52 62.45 54615.75 88888.00 2014-10-30 10:04:23.913 303 11151.52 62.48 54615.55 88888.00 2014-10-30 10:04:24.413 303 11151.59 62.41 54615.37 88888.00 2014-10-30 10:04:24.913 303 11151.63 62.34 54615.19 88888.00 2014-10-30 10:04:25.413 303 11151.72 62.31 54614.96 88888.00 2014-10-30 10:04:25.913 303 11151.79 62.32 54614.80 88888.00 2014-10-30 10:04:26.413 303 11151.84 62.28 54614.62 88888.00 2014-10-30 10:04:26.913 303 11151.93 62.21 54614.42 88888.00 2014-10-30 10:04:27.413 303 11152.00 62.31 54614.24 88888.00 2014-10-30 10:04:27.913 303 11152.04 62.34 54614.04 88888.00 2014-10-30 10:04:28.413 303 11152.04 62.38 54613.81 88888.00 2014-10-30 10:04:28.913 303 11152.06 62.55 54613.60 88888.00 2014-10-30 10:04:29.413 303 11152.14 62.60 54613.42 88888.00 2014-10-30 10:04:29.913 303 11152.14 62.66 54613.29 88888.00 2014-10-30 10:04:30.413 303 11152.08 62.65 54613.16 88888.00 2014-10-30 10:04:30.913 303 11152.11 62.61 54613.02 88888.00 2014-10-30 10:04:31.413 303 11152.08 62.59 54612.81 88888.00 2014-10-30 10:04:31.913 303 11152.21 62.41 54612.61 88888.00 2014-10-30 10:04:32.413 303 11152.29 62.36 54612.46 88888.00 2014-10-30 10:04:32.913 303 11152.36 62.27 54612.29 88888.00 2014-10-30 10:04:33.413 303 11152.44 62.11 54612.20 88888.00 2014-10-30 10:04:33.913 303 11152.55 62.02 54611.99 88888.00 2014-10-30 10:04:34.413 303 11152.61 62.06 54611.85 88888.00 2014-10-30 10:04:34.913 303 11152.68 62.14 54611.78 88888.00 2014-10-30 10:04:35.413 303 11152.69 62.32 54611.67 88888.00 2014-10-30 10:04:35.913 303 11152.67 62.35 54611.49 88888.00 2014-10-30 10:04:36.413 303 11152.67 62.25 54611.32 88888.00 2014-10-30 10:04:36.913 303 11152.82 62.23 54611.22 88888.00 2014-10-30 10:04:37.413 303 11152.84 62.21 54611.06 88888.00 2014-10-30 10:04:37.913 303 11152.83 62.14 54610.91 88888.00 2014-10-30 10:04:38.413 303 11152.81 62.10 54610.79 88888.00 2014-10-30 10:04:38.913 303 11152.92 62.10 54610.62 88888.00 2014-10-30 10:04:39.413 303 11152.99 61.99 54610.53 88888.00 2014-10-30 10:04:39.913 303 11153.15 61.97 54610.46 88888.00 2014-10-30 10:04:40.413 303 11153.26 62.05 54610.28 88888.00 2014-10-30 10:04:40.913 303 11153.29 62.14 54610.13 88888.00 2014-10-30 10:04:41.413 303 11153.35 62.14 54610.01 88888.00 2014-10-30 10:04:41.913 303 11153.36 62.24 54609.80 88888.00 2014-10-30 10:04:42.413 303 11153.44 62.26 54609.65 88888.00 2014-10-30 10:04:42.913 303 11153.51 62.27 54609.50 88888.00 2014-10-30 10:04:43.413 303 11153.56 62.26 54609.36 88888.00 2014-10-30 10:04:43.913 303 11153.60 62.19 54609.23 88888.00 2014-10-30 10:04:44.413 303 11153.73 62.18 54609.09 88888.00 2014-10-30 10:04:44.913 303 11153.76 62.31 54608.94 88888.00 2014-10-30 10:04:45.413 303 11153.87 62.32 54608.85 88888.00 2014-10-30 10:04:45.913 303 11153.96 62.19 54608.73 88888.00 2014-10-30 10:04:46.413 303 11154.03 62.11 54608.53 88888.00 2014-10-30 10:04:46.913 303 11154.10 62.14 54608.40 88888.00 2014-10-30 10:04:47.413 303 11154.12 62.22 54608.30 88888.00 2014-10-30 10:04:47.913 303 11154.24 62.31 54608.20 88888.00 2014-10-30 10:04:48.413 303 11154.29 62.24 54608.07 88888.00 2014-10-30 10:04:48.913 303 11154.39 62.19 54607.85 88888.00 2014-10-30 10:04:49.413 303 11154.46 62.23 54607.75 88888.00 2014-10-30 10:04:49.913 303 11154.57 62.19 54607.63 88888.00 2014-10-30 10:04:50.413 303 11154.56 62.11 54607.54 88888.00 2014-10-30 10:04:50.913 303 11154.65 62.18 54607.43 88888.00 2014-10-30 10:04:51.413 303 11154.81 62.11 54607.30 88888.00 2014-10-30 10:04:51.913 303 11154.87 62.14 54607.19 88888.00 2014-10-30 10:04:52.413 303 11154.96 62.19 54607.02 88888.00 2014-10-30 10:04:52.913 303 11155.09 62.22 54606.87 88888.00 2014-10-30 10:04:53.413 303 11155.17 62.11 54606.77 88888.00 2014-10-30 10:04:53.913 303 11155.17 62.06 54606.62 88888.00 2014-10-30 10:04:54.413 303 11155.33 61.96 54606.46 88888.00 2014-10-30 10:04:54.913 303 11155.43 61.96 54606.26 88888.00 2014-10-30 10:04:55.413 303 11155.40 62.00 54606.18 88888.00 2014-10-30 10:04:55.913 303 11155.44 61.94 54606.09 88888.00 2014-10-30 10:04:56.413 303 11155.46 61.88 54605.98 88888.00 2014-10-30 10:04:56.913 303 11155.55 61.80 54605.89 88888.00 2014-10-30 10:04:57.413 303 11155.55 61.75 54605.65 88888.00 2014-10-30 10:04:57.913 303 11155.72 61.82 54605.52 88888.00 2014-10-30 10:04:58.413 303 11155.87 61.81 54605.40 88888.00 2014-10-30 10:04:58.913 303 11155.87 61.85 54605.28 88888.00 2014-10-30 10:04:59.413 303 11155.87 61.88 54605.18 88888.00 2014-10-30 10:04:59.913 303 11155.98 61.92 54605.08 88888.00 2014-10-30 10:05:00.413 303 11156.03 62.05 54604.92 88888.00 2014-10-30 10:05:00.913 303 11156.03 62.02 54604.86 88888.00 2014-10-30 10:05:01.413 303 11156.11 61.91 54604.78 88888.00 2014-10-30 10:05:01.913 303 11156.12 61.93 54604.65 88888.00 2014-10-30 10:05:02.413 303 11156.14 61.93 54604.53 88888.00 2014-10-30 10:05:02.913 303 11156.21 61.90 54604.41 88888.00 2014-10-30 10:05:03.413 303 11156.27 61.92 54604.34 88888.00 2014-10-30 10:05:03.913 303 11156.32 61.84 54604.24 88888.00 2014-10-30 10:05:04.413 303 11156.32 61.75 54604.14 88888.00 2014-10-30 10:05:04.913 303 11156.38 61.75 54604.00 88888.00 2014-10-30 10:05:05.413 303 11156.53 61.73 54603.91 88888.00 2014-10-30 10:05:05.913 303 11156.68 61.69 54603.80 88888.00 2014-10-30 10:05:06.413 303 11156.78 61.74 54603.74 88888.00 2014-10-30 10:05:06.913 303 11156.84 61.74 54603.62 88888.00 2014-10-30 10:05:07.413 303 11156.86 61.76 54603.59 88888.00 2014-10-30 10:05:07.913 303 11156.95 61.81 54603.47 88888.00 2014-10-30 10:05:08.413 303 11157.00 61.86 54603.38 88888.00 2014-10-30 10:05:08.913 303 11156.99 61.84 54603.24 88888.00 2014-10-30 10:05:09.413 303 11157.02 61.80 54603.10 88888.00 2014-10-30 10:05:09.913 303 11157.05 61.79 54603.04 88888.00 2014-10-30 10:05:10.413 303 11157.06 61.80 54602.98 88888.00 2014-10-30 10:05:10.913 303 11157.17 61.74 54602.86 88888.00 2014-10-30 10:05:11.413 303 11157.23 61.66 54602.71 88888.00 2014-10-30 10:05:11.913 303 11157.33 61.57 54602.57 88888.00 2014-10-30 10:05:12.413 303 11157.39 61.63 54602.56 88888.00 2014-10-30 10:05:12.913 303 11157.46 61.66 54602.49 88888.00 2014-10-30 10:05:13.413 303 11157.50 61.75 54602.34 88888.00 2014-10-30 10:05:13.913 303 11157.50 61.84 54602.20 88888.00 2014-10-30 10:05:14.413 303 11157.54 61.83 54602.06 88888.00 2014-10-30 10:05:14.913 303 11157.54 61.79 54602.02 88888.00 2014-10-30 10:05:15.413 303 11157.60 61.77 54602.24 88888.00 2014-10-30 10:05:15.913 303 11157.69 61.82 54602.02 88888.00 2014-10-30 10:05:16.413 303 11157.72 61.82 54601.81 88888.00 2014-10-30 10:05:16.913 303 11157.84 61.82 54601.47 88888.00 2014-10-30 10:05:17.413 303 11157.89 61.96 54601.41 88888.00 2014-10-30 10:05:17.913 303 11157.93 62.11 54601.41 88888.00 2014-10-30 10:05:18.413 303 11158.00 62.09 54601.41 88888.00 2014-10-30 10:05:18.913 303 11158.15 62.05 54601.36 88888.00 2014-10-30 10:05:19.413 303 11158.12 62.15 54601.20 88888.00 2014-10-30 10:05:19.913 303 11158.11 62.10 54601.14 88888.00 2014-10-30 10:05:20.413 303 11158.26 61.97 54600.94 88888.00 2014-10-30 10:05:20.913 303 11158.44 61.86 54600.81 88888.00 2014-10-30 10:05:21.413 303 11158.61 61.84 54600.76 88888.00 2014-10-30 10:05:21.913 303 11158.68 61.93 54600.67 88888.00 2014-10-30 10:05:22.413 303 11158.74 62.03 54600.53 88888.00 2014-10-30 10:05:22.913 303 11158.82 62.07 54600.38 88888.00 2014-10-30 10:05:23.413 303 11158.89 62.05 54600.27 88888.00 2014-10-30 10:05:23.913 303 11158.94 61.98 54600.21 88888.00 2014-10-30 10:05:24.413 303 11159.10 62.02 54600.13 88888.00 2014-10-30 10:05:24.913 303 11159.20 62.07 54599.99 88888.00 2014-10-30 10:05:25.413 303 11159.30 62.06 54599.71 88888.00 2014-10-30 10:05:25.913 303 11159.42 62.06 54599.60 88888.00 2014-10-30 10:05:26.413 303 11159.45 62.10 54599.48 88888.00 2014-10-30 10:05:26.913 303 11159.57 62.16 54599.35 88888.00 2014-10-30 10:05:27.413 303 11159.62 62.16 54599.32 88888.00 2014-10-30 10:05:27.913 303 11159.66 62.25 54599.21 88888.00 2014-10-30 10:05:28.413 303 11159.79 62.27 54599.08 88888.00 2014-10-30 10:05:28.913 303 11159.89 62.16 54598.91 88888.00 2014-10-30 10:05:29.413 303 11160.03 62.11 54598.73 88888.00 2014-10-30 10:05:29.913 303 11160.09 62.15 54598.54 88888.00 2014-10-30 10:05:30.413 303 11160.11 62.08 54598.47 88888.00 2014-10-30 10:05:30.913 303 11160.25 62.06 54598.43 88888.00 2014-10-30 10:05:31.413 303 11160.31 62.15 54598.18 88888.00 2014-10-30 10:05:31.913 303 11160.26 62.24 54598.07 88888.00 2014-10-30 10:05:32.413 303 11160.30 62.19 54597.95 88888.00 2014-10-30 10:05:32.913 303 11160.45 62.14 54597.85 88888.00 2014-10-30 10:05:33.413 303 11160.49 62.16 54597.74 88888.00 2014-10-30 10:05:33.913 303 11160.61 62.21 54597.51 88888.00 2014-10-30 10:05:34.413 303 11160.77 62.22 54597.39 88888.00 2014-10-30 10:05:34.913 303 11160.79 62.08 54597.24 88888.00 2014-10-30 10:05:35.413 303 11160.89 62.01 54597.10 88888.00 2014-10-30 10:05:35.913 303 11161.09 61.99 54596.95 88888.00 2014-10-30 10:05:36.413 303 11161.09 61.97 54596.82 88888.00 2014-10-30 10:05:36.913 303 11161.09 62.01 54596.73 88888.00 2014-10-30 10:05:37.413 303 11161.15 62.10 54596.67 88888.00 2014-10-30 10:05:37.913 303 11161.20 62.13 54596.54 88888.00 2014-10-30 10:05:38.413 303 11161.26 62.09 54596.35 88888.00 2014-10-30 10:05:38.913 303 11161.35 62.15 54596.24 88888.00 2014-10-30 10:05:39.413 303 11161.41 62.10 54596.16 88888.00 2014-10-30 10:05:39.913 303 11161.47 62.06 54596.09 88888.00 2014-10-30 10:05:40.413 303 11161.51 62.03 54596.10 88888.00 2014-10-30 10:05:40.913 303 11161.52 62.05 54596.11 88888.00 2014-10-30 10:05:41.413 303 11161.61 61.97 54596.03 88888.00 2014-10-30 10:05:41.913 303 11161.75 61.94 54595.75 88888.00 2014-10-30 10:05:42.413 303 11161.80 61.98 54595.66 88888.00 2014-10-30 10:05:42.913 303 11161.88 61.92 54595.58 88888.00 2014-10-30 10:05:43.413 303 11161.91 61.99 54595.47 88888.00 2014-10-30 10:05:43.913 303 11161.97 61.99 54595.39 88888.00 2014-10-30 10:05:44.413 303 11162.06 61.99 54595.03 88888.00 2014-10-30 10:05:44.913 303 11162.07 62.05 54595.08 88888.00 2014-10-30 10:05:45.413 303 11162.10 62.05 54595.11 88888.00 2014-10-30 10:05:45.913 303 11162.19 61.99 54595.00 88888.00 2014-10-30 10:05:46.413 303 11162.25 61.85 54594.94 88888.00 2014-10-30 10:05:46.913 303 11162.33 61.88 54594.80 88888.00 2014-10-30 10:05:47.413 303 11162.41 61.91 54594.74 88888.00 2014-10-30 10:05:47.913 303 11162.50 61.92 54594.69 88888.00 2014-10-30 10:05:48.413 303 11162.50 62.00 54594.62 88888.00 2014-10-30 10:05:48.913 303 11162.54 62.05 54594.57 88888.00 2014-10-30 10:05:49.413 303 11162.60 62.05 54594.51 88888.00 2014-10-30 10:05:49.913 303 11162.66 62.05 54594.38 88888.00 2014-10-30 10:05:50.413 303 11162.69 62.02 54594.42 88888.00 2014-10-30 10:05:50.913 303 11162.72 62.02 54594.39 88888.00 2014-10-30 10:05:51.413 303 11162.79 62.02 54594.35 88888.00 2014-10-30 10:05:51.913 303 11162.82 62.06 54594.29 88888.00 2014-10-30 10:05:52.413 303 11162.87 62.07 54594.21 88888.00 2014-10-30 10:05:52.913 303 11162.92 62.02 54594.24 88888.00 2014-10-30 10:05:53.413 303 11162.88 62.00 54594.24 88888.00 2014-10-30 10:05:53.913 303 11162.95 62.05 54594.26 88888.00 2014-10-30 10:05:54.413 303 11163.04 62.10 54594.22 88888.00 2014-10-30 10:05:54.913 303 11163.11 62.13 54594.21 88888.00 2014-10-30 10:05:55.413 303 11163.07 62.30 54594.16 88888.00 2014-10-30 10:05:55.913 303 11163.16 62.45 54594.14 88888.00 2014-10-30 10:05:56.413 303 11163.13 62.53 54594.20 88888.00 2014-10-30 10:05:56.913 303 11163.08 62.50 54594.13 88888.00 2014-10-30 10:05:57.404 303 11163.19 62.48 54594.07 88888.00 2014-10-30 10:05:57.904 303 11163.30 62.36 54594.06 88888.00 2014-10-30 10:05:58.404 303 11163.39 62.27 54593.95 88888.00 2014-10-30 10:05:58.904 303 11163.33 62.39 54593.96 88888.00 2014-10-30 10:05:59.404 303 11163.32 62.48 54593.98 88888.00 2014-10-30 10:05:59.904 303 11163.40 62.51 54593.98 88888.00 2014-10-30 10:06:00.404 303 11163.51 62.51 54594.00 88888.00 2014-10-30 10:06:00.904 303 11163.49 62.55 54594.03 88888.00 2014-10-30 10:06:01.404 303 11163.49 62.66 54594.04 88888.00 2014-10-30 10:06:01.904 303 11163.51 62.77 54593.96 88888.00 2014-10-30 10:06:02.404 303 11163.55 62.79 54593.90 88888.00 2014-10-30 10:06:02.904 303 11163.60 62.83 54593.87 88888.00 2014-10-30 10:06:03.404 303 11163.65 62.92 54593.92 88888.00 2014-10-30 10:06:03.904 303 11163.64 63.01 54593.99 88888.00 2014-10-30 10:06:04.404 303 11163.71 63.08 54593.90 88888.00 2014-10-30 10:06:04.904 303 11163.68 63.25 54593.96 88888.00 2014-10-30 10:06:05.404 303 11163.74 63.35 54593.99 88888.00 2014-10-30 10:06:05.904 303 11163.76 63.35 54593.96 88888.00 2014-10-30 10:06:06.404 303 11163.79 63.36 54593.99 88888.00 2014-10-30 10:06:06.904 303 11163.85 63.31 54593.95 88888.00 2014-10-30 10:06:07.404 303 11163.97 63.28 54593.90 88888.00 2014-10-30 10:06:07.904 303 11164.08 63.50 54593.78 88888.00 2014-10-30 10:06:08.404 303 11164.15 63.67 54593.66 88888.00 2014-10-30 10:06:08.904 303 11164.18 63.85 54593.63 88888.00 2014-10-30 10:06:09.404 303 11164.24 63.91 54593.57 88888.00 2014-10-30 10:06:09.904 303 11164.33 63.86 54593.50 88888.00 2014-10-30 10:06:10.404 303 11164.44 63.83 54593.47 88888.00 2014-10-30 10:06:10.904 303 11164.64 63.83 54593.39 88888.00 2014-10-30 10:06:11.404 303 11164.76 63.90 54593.34 88888.00 2014-10-30 10:06:11.904 303 11164.87 63.91 54593.33 88888.00 2014-10-30 10:06:12.404 303 11164.92 63.88 54593.18 88888.00 2014-10-30 10:06:12.904 303 11165.02 64.02 54593.09 88888.00 2014-10-30 10:06:13.404 303 11165.05 64.16 54592.91 88888.00 2014-10-30 10:06:13.904 303 11165.15 64.20 54592.81 88888.00 2014-10-30 10:06:14.404 303 11165.21 64.27 54592.69 88888.00 2014-10-30 10:06:14.904 303 11165.34 64.22 54592.59 88888.00 2014-10-30 10:06:15.404 303 11165.52 64.18 54592.52 88888.00 2014-10-30 10:06:15.904 303 11165.65 64.27 54592.42 88888.00 2014-10-30 10:06:16.404 303 11165.75 64.34 54592.27 88888.00 2014-10-30 10:06:16.904 303 11165.78 64.39 54592.16 88888.00 2014-10-30 10:06:17.404 303 11165.84 64.56 54592.12 88888.00 2014-10-30 10:06:17.904 303 11166.00 64.84 54592.01 88888.00 2014-10-30 10:06:18.404 303 11166.20 64.87 54591.81 88888.00 2014-10-30 10:06:18.904 303 11166.32 64.83 54591.67 88888.00 2014-10-30 10:06:19.404 303 11166.37 64.93 54591.57 88888.00 2014-10-30 10:06:19.904 303 11166.47 64.98 54591.44 88888.00 2014-10-30 10:06:20.404 303 11166.68 65.02 54591.24 88888.00 2014-10-30 10:06:20.904 303 11166.80 65.11 54591.05 88888.00 2014-10-30 10:06:21.404 303 11166.95 65.28 54590.85 88888.00 2014-10-30 10:06:21.904 303 11167.09 65.40 54590.63 88888.00 2014-10-30 10:06:22.404 303 11167.17 65.53 54590.46 88888.00 2014-10-30 10:06:22.904 303 11167.21 65.62 54590.30 88888.00 2014-10-30 10:06:23.404 303 11167.37 65.65 54590.19 88888.00 2014-10-30 10:06:23.904 303 11167.56 65.77 54590.03 88888.00 2014-10-30 10:06:24.404 303 11167.76 65.90 54589.84 88888.00 2014-10-30 10:06:24.904 303 11167.92 65.94 54589.68 88888.00 2014-10-30 10:06:25.404 303 11168.09 66.05 54589.41 88888.00 2014-10-30 10:06:25.904 303 11168.21 66.19 54589.21 88888.00 2014-10-30 10:06:26.404 303 11168.31 66.38 54589.05 88888.00 2014-10-30 10:06:26.904 303 11168.47 66.42 54588.88 88888.00 2014-10-30 10:06:27.404 303 11168.63 66.47 54588.75 88888.00 2014-10-30 10:06:27.904 303 11168.82 66.50 54588.50 88888.00 2014-10-30 10:06:28.404 303 11169.02 66.58 54588.28 88888.00 2014-10-30 10:06:28.904 303 11169.13 66.66 54588.09 88888.00 2014-10-30 10:06:29.404 303 11169.20 66.70 54587.86 88888.00 2014-10-30 10:06:29.904 303 11169.26 66.79 54587.67 88888.00 2014-10-30 10:06:30.404 303 11169.39 66.92 54587.51 88888.00 2014-10-30 10:06:30.904 303 11169.47 67.00 54587.42 88888.00 2014-10-30 10:06:31.404 303 11169.49 67.03 54587.25 88888.00 2014-10-30 10:06:31.904 303 11169.60 67.17 54587.07 88888.00 2014-10-30 10:06:32.404 303 11169.72 67.29 54586.88 88888.00 2014-10-30 10:06:32.904 303 11169.81 67.31 54586.78 88888.00 2014-10-30 10:06:33.404 303 11169.94 67.32 54586.69 88888.00 2014-10-30 10:06:33.904 303 11169.98 67.42 54586.59 88888.00 2014-10-30 10:06:34.404 303 11170.02 67.48 54586.50 88888.00 2014-10-30 10:06:34.904 303 11170.08 67.55 54586.40 88888.00 2014-10-30 10:06:35.404 303 11170.15 67.76 54586.29 88888.00 2014-10-30 10:06:35.904 303 11170.23 67.91 54586.16 88888.00 2014-10-30 10:06:36.404 303 11170.25 68.05 54585.99 88888.00 2014-10-30 10:06:36.904 303 11170.22 68.31 54585.83 88888.00 2014-10-30 10:06:37.404 303 11170.22 68.51 54585.63 88888.00 2014-10-30 10:06:37.904 303 11170.19 68.55 54585.50 88888.00 2014-10-30 10:06:38.404 303 11170.25 68.57 54585.32 88888.00 2014-10-30 10:06:38.904 303 11170.30 68.63 54585.15 88888.00 2014-10-30 10:06:39.404 303 11170.40 68.69 54585.01 88888.00 2014-10-30 10:06:39.904 303 11170.48 68.76 54584.84 88888.00 2014-10-30 10:06:40.404 303 11170.48 68.77 54584.74 88888.00 2014-10-30 10:06:40.904 303 11170.53 68.80 54584.56 88888.00 2014-10-30 10:06:41.404 303 11170.62 68.90 54584.39 88888.00 2014-10-30 10:06:41.904 303 11170.71 68.91 54584.22 88888.00 2014-10-30 10:06:42.404 303 11170.74 68.89 54584.05 88888.00 2014-10-30 10:06:42.904 303 11170.83 68.83 54583.94 88888.00 2014-10-30 10:06:43.404 303 11170.86 68.84 54583.75 88888.00 2014-10-30 10:06:43.904 303 11170.95 68.89 54583.57 88888.00 2014-10-30 10:06:44.404 303 11170.97 68.94 54583.40 88888.00 2014-10-30 10:06:44.904 303 11170.93 69.02 54583.31 88888.00 2014-10-30 10:06:45.404 303 11170.97 69.18 54583.25 88888.00 2014-10-30 10:06:45.904 303 11170.97 69.19 54583.08 88888.00 2014-10-30 10:06:46.404 303 11170.98 69.08 54582.90 88888.00 2014-10-30 10:06:46.904 303 11170.91 69.00 54582.77 88888.00 2014-10-30 10:06:47.404 303 11170.85 68.95 54582.65 88888.00 2014-10-30 10:06:47.904 303 11170.91 69.00 54582.54 88888.00 2014-10-30 10:06:48.404 303 11170.90 69.16 54582.43 88888.00 2014-10-30 10:06:48.904 303 11170.85 69.26 54582.40 88888.00 2014-10-30 10:06:49.404 303 11170.87 69.40 54582.27 88888.00 2014-10-30 10:06:49.904 303 11170.91 69.48 54582.11 88888.00 2014-10-30 10:06:50.404 303 11170.88 69.43 54581.97 88888.00 2014-10-30 10:06:50.904 303 11170.87 69.45 54581.88 88888.00 2014-10-30 10:06:51.404 303 11170.95 69.29 54581.78 88888.00 2014-10-30 10:06:51.904 303 11171.00 69.16 54581.67 88888.00 2014-10-30 10:06:52.404 303 11171.07 69.20 54581.59 88888.00 2014-10-30 10:06:52.904 303 11171.16 69.26 54581.51 88888.00 2014-10-30 10:06:53.404 303 11171.18 69.24 54581.45 88888.00 2014-10-30 10:06:53.904 303 11171.19 69.23 54581.36 88888.00 2014-10-30 10:06:54.404 303 11171.24 69.25 54581.24 88888.00 2014-10-30 10:06:54.904 303 11171.29 69.34 54581.07 88888.00 2014-10-30 10:06:55.404 303 11171.38 69.33 54580.45 88888.00 2014-10-30 10:06:55.904 303 11171.39 69.18 54580.72 88888.00 2014-10-30 10:06:56.404 303 11171.45 69.14 54580.84 88888.00 2014-10-30 10:06:56.904 303 11171.48 69.32 54580.80 88888.00 2014-10-30 10:06:57.404 303 11171.49 69.42 54580.73 88888.00 2014-10-30 10:06:57.904 303 11171.58 69.44 54580.61 88888.00 2014-10-30 10:06:58.404 303 11171.45 69.60 54580.47 88888.00 2014-10-30 10:06:58.904 303 11171.47 69.52 54580.43 88888.00 2014-10-30 10:06:59.404 303 11171.59 69.40 54580.28 88888.00 2014-10-30 10:06:59.904 303 11171.64 69.37 54580.05 88888.00 2014-10-30 10:07:00.404 303 11171.74 69.39 54579.94 88888.00 2014-10-30 10:07:00.904 303 11171.90 69.36 54579.91 88888.00 2014-10-30 10:07:01.404 303 11171.90 69.46 54579.82 88888.00 2014-10-30 10:07:01.904 303 11172.02 69.41 54579.64 88888.00 2014-10-30 10:07:02.404 303 11172.18 69.33 54579.56 88888.00 2014-10-30 10:07:02.904 303 11172.26 69.42 54579.47 88888.00 2014-10-30 10:07:03.404 303 11172.36 69.57 54579.31 88888.00 2014-10-30 10:07:03.904 303 11172.52 69.68 54579.14 88888.00 2014-10-30 10:07:04.404 303 11172.62 69.68 54578.99 88888.00 2014-10-30 10:07:04.904 303 11172.68 69.66 54578.82 88888.00 2014-10-30 10:07:05.404 303 11172.83 69.68 54578.64 88888.00 2014-10-30 10:07:05.904 303 11172.95 69.66 54578.56 88888.00 2014-10-30 10:07:06.404 303 11173.09 69.53 54578.46 88888.00 2014-10-30 10:07:06.904 303 11173.20 69.49 54578.27 88888.00 2014-10-30 10:07:07.404 303 11173.30 69.56 54578.12 88888.00 2014-10-30 10:07:07.904 303 11173.53 69.62 54577.96 88888.00 2014-10-30 10:07:08.404 303 11173.72 69.62 54577.83 88888.00 2014-10-30 10:07:08.904 303 11173.79 69.61 54577.64 88888.00 2014-10-30 10:07:09.404 303 11173.90 69.67 54577.52 88888.00 2014-10-30 10:07:09.904 303 11173.95 69.82 54577.23 88888.00 2014-10-30 10:07:10.404 303 11174.05 69.94 54577.07 88888.00 2014-10-30 10:07:10.904 303 11174.12 70.10 54576.85 88888.00 2014-10-30 10:07:11.404 303 11174.20 70.16 54576.76 88888.00 2014-10-30 10:07:11.904 303 11174.36 70.17 54576.62 88888.00 2014-10-30 10:07:12.404 303 11174.50 70.25 54576.32 88888.00 2014-10-30 10:07:12.904 303 11174.58 70.30 54576.06 88888.00 2014-10-30 10:07:13.404 303 11174.72 70.34 54575.87 88888.00 2014-10-30 10:07:13.904 303 11174.83 70.41 54575.73 88888.00 2014-10-30 10:07:14.404 303 11174.98 70.53 54575.54 88888.00 2014-10-30 10:07:14.904 303 11175.08 70.62 54575.46 88888.00 2014-10-30 10:07:15.404 303 11175.13 70.72 54575.28 88888.00 2014-10-30 10:07:15.904 303 11175.22 70.75 54575.09 88888.00 2014-10-30 10:07:16.404 303 11175.34 70.89 54574.92 88888.00 2014-10-30 10:07:16.904 303 11175.36 71.01 54574.74 88888.00 2014-10-30 10:07:17.404 303 11175.47 70.97 54574.42 88888.00 2014-10-30 10:07:17.904 303 11175.57 71.02 54574.24 88888.00 2014-10-30 10:07:18.404 303 11175.62 71.17 54574.08 88888.00 2014-10-30 10:07:18.904 303 11175.73 71.21 54573.89 88888.00 2014-10-30 10:07:19.404 303 11175.83 71.43 54573.73 88888.00 2014-10-30 10:07:19.904 303 11175.88 71.51 54573.65 88888.00 2014-10-30 10:07:20.404 303 11175.97 71.46 54573.51 88888.00 2014-10-30 10:07:20.904 303 11176.15 71.43 54573.40 88888.00 2014-10-30 10:07:21.404 303 11176.23 71.44 54573.06 88888.00 2014-10-30 10:07:21.904 303 11176.36 71.46 54572.85 88888.00 2014-10-30 10:07:22.404 303 11176.41 71.55 54572.68 88888.00 2014-10-30 10:07:22.904 303 11176.39 71.63 54572.55 88888.00 2014-10-30 10:07:23.404 303 11176.36 71.70 54572.39 88888.00 2014-10-30 10:07:23.904 303 11176.46 71.74 54572.28 88888.00 2014-10-30 10:07:24.404 303 11176.51 71.87 54572.19 88888.00 2014-10-30 10:07:24.904 303 11176.60 71.88 54572.05 88888.00 2014-10-30 10:07:25.404 303 11176.62 71.82 54571.89 88888.00 2014-10-30 10:07:25.904 303 11176.71 71.77 54571.69 88888.00 2014-10-30 10:07:26.404 303 11176.81 71.84 54571.55 88888.00 2014-10-30 10:07:26.904 303 11176.88 71.82 54571.46 88888.00 2014-10-30 10:07:27.405 303 11176.94 71.87 54571.34 88888.00 2014-10-30 10:07:27.905 303 11177.04 71.99 54571.19 88888.00 2014-10-30 10:07:28.405 303 11177.08 72.12 54571.02 88888.00 2014-10-30 10:07:28.905 303 11177.05 72.20 54570.82 88888.00 2014-10-30 10:07:29.405 303 11177.10 72.08 54570.70 88888.00 2014-10-30 10:07:29.905 303 11177.19 72.04 54570.49 88888.00 2014-10-30 10:07:30.405 303 11177.28 72.04 54570.37 88888.00 2014-10-30 10:07:30.905 303 11177.22 71.95 54570.08 88888.00 2014-10-30 10:07:31.405 303 11177.23 71.89 54570.03 88888.00 2014-10-30 10:07:31.905 303 11177.17 71.96 54570.10 88888.00 2014-10-30 10:07:32.404 303 11177.12 72.08 54570.03 88888.00 2014-10-30 10:07:32.904 303 11177.09 72.20 54569.97 88888.00 2014-10-30 10:07:33.404 303 11177.07 72.18 54569.94 88888.00 2014-10-30 10:07:33.904 303 11177.05 72.16 54569.76 88888.00 2014-10-30 10:07:34.404 303 11177.04 72.14 54569.67 88888.00 2014-10-30 10:07:34.904 303 11177.05 72.10 54569.70 88888.00 2014-10-30 10:07:35.404 303 11177.13 72.04 54569.79 88888.00 2014-10-30 10:07:35.904 303 11177.07 71.96 54569.73 88888.00 2014-10-30 10:07:36.404 303 11177.01 71.95 54569.60 88888.00 2014-10-30 10:07:36.904 303 11177.03 71.98 54569.47 88888.00 2014-10-30 10:07:37.404 303 11177.09 71.95 54569.42 88888.00 2014-10-30 10:07:37.904 303 11177.07 71.94 54569.42 88888.00 2014-10-30 10:07:38.404 303 11176.99 71.91 54569.39 88888.00 2014-10-30 10:07:38.904 303 11176.93 71.94 54569.38 88888.00 2014-10-30 10:07:39.404 303 11176.88 72.06 54569.34 88888.00 2014-10-30 10:07:39.904 303 11176.89 72.16 54569.31 88888.00 2014-10-30 10:07:40.404 303 11176.92 72.14 54569.31 88888.00 2014-10-30 10:07:40.904 303 11176.84 72.15 54569.24 88888.00 2014-10-30 10:07:41.404 303 11176.78 72.18 54569.24 88888.00 2014-10-30 10:07:41.904 303 11176.83 72.25 54569.22 88888.00 2014-10-30 10:07:42.404 303 11176.84 72.28 54569.21 88888.00 2014-10-30 10:07:42.904 303 11176.91 72.21 54569.17 88888.00 2014-10-30 10:07:43.404 303 11176.86 72.13 54569.10 88888.00 2014-10-30 10:07:43.904 303 11176.71 72.18 54569.05 88888.00 2014-10-30 10:07:44.404 303 11176.70 72.30 54569.00 88888.00 2014-10-30 10:07:44.904 303 11176.72 72.38 54569.01 88888.00 2014-10-30 10:07:45.404 303 11176.82 72.35 54568.99 88888.00 2014-10-30 10:07:45.904 303 11176.80 72.41 54568.97 88888.00 2014-10-30 10:07:46.404 303 11176.72 72.38 54568.90 88888.00 2014-10-30 10:07:46.904 303 11176.76 72.33 54568.82 88888.00 2014-10-30 10:07:47.404 303 11176.82 72.40 54568.85 88888.00 2014-10-30 10:07:47.904 303 11176.80 72.48 54568.80 88888.00 2014-10-30 10:07:48.404 303 11176.80 72.52 54568.78 88888.00 2014-10-30 10:07:48.904 303 11176.86 72.46 54568.72 88888.00 2014-10-30 10:07:49.404 303 11176.89 72.49 54568.72 88888.00 2014-10-30 10:07:49.904 303 11176.87 72.61 54568.68 88888.00 2014-10-30 10:07:50.404 303 11176.94 72.66 54568.66 88888.00 2014-10-30 10:07:50.904 303 11176.99 72.71 54568.54 88888.00 2014-10-30 10:07:51.404 303 11176.92 72.81 54568.40 88888.00 2014-10-30 10:07:51.904 303 11176.87 72.83 54568.35 88888.00 2014-10-30 10:07:52.404 303 11176.82 72.90 54568.37 88888.00 2014-10-30 10:07:52.904 303 11176.86 72.86 54568.31 88888.00 2014-10-30 10:07:53.404 303 11176.91 72.82 54568.27 88888.00 2014-10-30 10:07:53.904 303 11176.97 72.80 54568.28 88888.00 2014-10-30 10:07:54.404 303 11176.96 72.83 54568.31 88888.00 2014-10-30 10:07:54.904 303 11176.93 72.80 54568.19 88888.00 2014-10-30 10:07:55.404 303 11176.96 72.87 54568.06 88888.00 2014-10-30 10:07:55.904 303 11176.88 73.03 54568.00 88888.00 2014-10-30 10:07:56.404 303 11176.89 73.14 54568.03 88888.00 2014-10-30 10:07:56.904 303 11176.86 73.19 54568.01 88888.00 2014-10-30 10:07:57.404 303 11176.78 73.36 54567.91 88888.00 2014-10-30 10:07:57.904 303 11176.78 73.37 54567.82 88888.00 2014-10-30 10:07:58.404 303 11176.70 73.46 54567.75 88888.00 2014-10-30 10:07:58.904 303 11176.66 73.50 54567.64 88888.00 2014-10-30 10:07:59.404 303 11176.68 73.53 54567.54 88888.00 2014-10-30 10:07:59.904 303 11176.66 73.46 54567.46 88888.00 2014-10-30 10:08:00.404 303 11176.63 73.43 54567.29 88888.00 2014-10-30 10:08:00.904 303 11176.75 73.38 54567.14 88888.00 2014-10-30 10:08:01.404 303 11176.81 73.47 54567.07 88888.00 2014-10-30 10:08:01.904 303 11176.83 73.58 54567.02 88888.00 2014-10-30 10:08:02.404 303 11176.87 73.63 54566.98 88888.00 2014-10-30 10:08:02.904 303 11176.82 73.59 54566.86 88888.00 2014-10-30 10:08:03.404 303 11176.87 73.58 54566.78 88888.00 2014-10-30 10:08:03.904 303 11176.91 73.67 54566.71 88888.00 2014-10-30 10:08:04.404 303 11176.88 73.79 54566.61 88888.00 2014-10-30 10:08:04.904 303 11176.93 73.84 54566.54 88888.00 2014-10-30 10:08:05.404 303 11176.97 73.81 54566.60 88888.00 2014-10-30 10:08:05.904 303 11176.93 73.84 54566.47 88888.00 2014-10-30 10:08:06.404 303 11176.88 73.85 54566.42 88888.00 2014-10-30 10:08:06.904 303 11177.02 73.83 54566.44 88888.00 2014-10-30 10:08:07.404 303 11177.05 73.82 54566.34 88888.00 2014-10-30 10:08:07.904 303 11177.01 73.83 54566.24 88888.00 2014-10-30 10:08:08.404 303 11177.02 73.81 54566.18 88888.00 2014-10-30 10:08:08.904 303 11177.09 73.83 54566.13 88888.00 2014-10-30 10:08:09.404 303 11177.10 73.95 54566.10 88888.00 2014-10-30 10:08:09.904 303 11177.10 74.09 54566.11 88888.00 2014-10-30 10:08:10.404 303 11177.14 74.18 54566.05 88888.00 2014-10-30 10:08:10.904 303 11177.14 74.17 54566.01 88888.00 2014-10-30 10:08:11.404 303 11177.08 74.27 54565.93 88888.00 2014-10-30 10:08:11.904 303 11177.12 74.39 54565.98 88888.00 2014-10-30 10:08:12.404 303 11177.13 74.42 54566.06 88888.00 2014-10-30 10:08:12.904 303 11177.17 74.49 54565.96 88888.00 2014-10-30 10:08:13.404 303 11177.18 74.55 54565.90 88888.00 2014-10-30 10:08:13.904 303 11177.18 74.64 54565.91 88888.00 2014-10-30 10:08:14.404 303 11177.20 74.74 54565.85 88888.00 2014-10-30 10:08:14.904 303 11177.15 74.86 54565.83 88888.00 2014-10-30 10:08:15.404 303 11177.17 74.86 54565.80 88888.00 2014-10-30 10:08:15.904 303 11177.15 74.88 54565.68 88888.00 2014-10-30 10:08:16.404 303 11177.14 74.93 54565.66 88888.00 2014-10-30 10:08:16.904 303 11177.13 75.08 54565.71 88888.00 2014-10-30 10:08:17.404 303 11177.07 75.15 54565.74 88888.00 2014-10-30 10:08:17.904 303 11177.05 75.24 54565.73 88888.00 2014-10-30 10:08:18.404 303 11177.01 75.27 54565.70 88888.00 2014-10-30 10:08:18.904 303 11177.01 75.34 54565.55 88888.00 2014-10-30 10:08:19.404 303 11176.94 75.52 54565.57 88888.00 2014-10-30 10:08:19.904 303 11176.91 75.64 54565.64 88888.00 2014-10-30 10:08:20.404 303 11176.86 75.87 54565.70 88888.00 2014-10-30 10:08:20.904 303 11176.78 76.07 54565.70 88888.00 2014-10-30 10:08:21.404 303 11176.72 76.28 54565.73 88888.00 2014-10-30 10:08:21.904 303 11176.70 76.37 54565.73 88888.00 2014-10-30 10:08:22.404 303 11176.66 76.38 54565.71 88888.00 2014-10-30 10:08:22.904 303 11176.58 76.57 54565.64 88888.00 2014-10-30 10:08:23.404 303 11176.56 76.69 54565.68 88888.00 2014-10-30 10:08:23.904 303 11176.50 76.74 54565.67 88888.00 2014-10-30 10:08:24.404 303 11176.47 76.80 54565.64 88888.00 2014-10-30 10:08:24.904 303 11176.49 76.89 54565.62 88888.00 2014-10-30 10:08:25.404 303 11176.44 76.97 54565.64 88888.00 2014-10-30 10:08:25.904 303 11176.39 77.14 54565.62 88888.00 2014-10-30 10:08:26.404 303 11176.24 77.34 54565.64 88888.00 2014-10-30 10:08:26.904 303 11176.13 77.47 54565.61 88888.00 2014-10-30 10:08:27.404 303 11176.05 77.62 54565.56 88888.00 2014-10-30 10:08:27.904 303 11176.03 77.75 54565.64 88888.00 2014-10-30 10:08:28.404 303 11176.09 77.96 54565.58 88888.00 2014-10-30 10:08:28.904 303 11176.04 78.12 54565.53 88888.00 2014-10-30 10:08:29.404 303 11175.95 78.24 54565.50 88888.00 2014-10-30 10:08:29.904 303 11175.87 78.36 54565.40 88888.00 2014-10-30 10:08:30.404 303 11175.76 78.49 54565.28 88888.00 2014-10-30 10:08:30.904 303 11175.72 78.57 54565.21 88888.00 2014-10-30 10:08:31.404 303 11175.69 78.63 54565.20 88888.00 2014-10-30 10:08:31.904 303 11175.62 78.72 54565.17 88888.00 2014-10-30 10:08:32.404 303 11175.56 78.80 54565.12 88888.00 2014-10-30 10:08:32.904 303 11175.48 78.82 54565.10 88888.00 2014-10-30 10:08:33.404 303 11175.41 78.89 54565.06 88888.00 2014-10-30 10:08:33.904 303 11175.31 79.00 54565.04 88888.00 2014-10-30 10:08:34.404 303 11175.22 79.11 54564.99 88888.00 2014-10-30 10:08:34.904 303 11175.13 79.25 54564.96 88888.00 2014-10-30 10:08:35.404 303 11175.10 79.40 54565.04 88888.00 2014-10-30 10:08:35.904 303 11175.03 79.53 54565.13 88888.00 2014-10-30 10:08:36.404 303 11175.03 79.67 54565.13 88888.00 2014-10-30 10:08:36.904 303 11174.88 79.80 54565.18 88888.00 2014-10-30 10:08:37.404 303 11174.82 79.95 54565.21 88888.00 2014-10-30 10:08:37.904 303 11174.75 80.12 54565.17 88888.00 2014-10-30 10:08:38.404 303 11174.74 80.18 54565.14 88888.00 2014-10-30 10:08:38.904 303 11174.69 80.35 54565.12 88888.00 2014-10-30 10:08:39.404 303 11174.69 80.57 54565.19 88888.00 2014-10-30 10:08:39.904 303 11174.58 80.78 54565.23 88888.00 2014-10-30 10:08:40.404 303 11174.36 81.02 54565.23 88888.00 2014-10-30 10:08:40.904 303 11174.35 81.19 54565.31 88888.00 2014-10-30 10:08:41.404 303 11174.26 81.42 54565.29 88888.00 2014-10-30 10:08:41.904 303 11174.11 81.65 54565.23 88888.00 2014-10-30 10:08:42.404 303 11174.09 81.74 54565.28 88888.00 2014-10-30 10:08:42.904 303 11174.05 81.93 54565.29 88888.00 2014-10-30 10:08:43.404 303 11173.90 82.19 54565.30 88888.00 2014-10-30 10:08:43.904 303 11173.78 82.41 54565.28 88888.00 2014-10-30 10:08:44.404 303 11173.72 82.61 54565.20 88888.00 2014-10-30 10:08:44.904 303 11173.57 82.72 54565.17 88888.00 2014-10-30 10:08:45.404 303 11173.51 82.80 54565.03 88888.00 2014-10-30 10:08:45.904 303 11173.49 82.96 54565.03 88888.00 2014-10-30 10:08:46.404 303 11173.51 83.14 54564.94 88888.00 2014-10-30 10:08:46.904 303 11173.43 83.21 54564.91 88888.00 2014-10-30 10:08:47.404 303 11173.36 83.26 54564.89 88888.00 2014-10-30 10:08:47.904 303 11173.41 83.33 54564.83 88888.00 2014-10-30 10:08:48.404 303 11173.42 83.46 54564.82 88888.00 2014-10-30 10:08:48.904 303 11173.48 83.58 54564.79 88888.00 2014-10-30 10:08:49.404 303 11173.46 83.62 54564.76 88888.00 2014-10-30 10:08:49.904 303 11173.39 83.67 54564.66 88888.00 2014-10-30 10:08:50.404 303 11173.42 83.76 54564.64 88888.00 2014-10-30 10:08:50.904 303 11173.47 83.85 54564.62 88888.00 2014-10-30 10:08:51.404 303 11173.46 83.95 54564.54 88888.00 2014-10-30 10:08:51.904 303 11173.44 84.04 54564.57 88888.00 2014-10-30 10:08:52.404 303 11173.41 84.13 54564.56 88888.00 2014-10-30 10:08:52.904 303 11173.38 84.24 54564.56 88888.00 2014-10-30 10:08:53.404 303 11173.35 84.41 54564.51 88888.00 2014-10-30 10:08:53.904 303 11173.28 84.58 54564.43 88888.00 2014-10-30 10:08:54.404 303 11173.22 84.66 54564.44 88888.00 2014-10-30 10:08:54.904 303 11173.20 84.65 54564.40 88888.00 2014-10-30 10:08:55.404 303 11173.13 84.87 54564.32 88888.00 2014-10-30 10:08:55.904 303 11173.16 85.03 54564.29 88888.00 2014-10-30 10:08:56.404 303 11173.17 85.28 54564.21 88888.00 2014-10-30 10:08:56.904 303 11173.13 85.61 54564.15 88888.00 2014-10-30 10:08:57.404 303 11173.04 85.75 54564.17 88888.00 2014-10-30 10:08:57.904 303 11173.07 85.86 54564.13 88888.00 2014-10-30 10:08:58.404 303 11172.99 85.88 54564.13 88888.00 2014-10-30 10:08:58.904 303 11172.99 85.97 54564.09 88888.00 2014-10-30 10:08:59.404 303 11173.06 86.24 54564.04 88888.00 2014-10-30 10:08:59.904 303 11173.05 86.37 54564.03 88888.00 2014-10-30 10:09:00.404 303 11172.99 86.46 54563.98 88888.00 2014-10-30 10:09:00.904 303 11173.05 86.56 54563.89 88888.00 2014-10-30 10:09:01.404 303 11173.07 86.67 54563.82 88888.00 2014-10-30 10:09:01.904 303 11173.07 86.89 54563.72 88888.00 2014-10-30 10:09:02.404 303 11173.10 87.18 54563.72 88888.00 2014-10-30 10:09:02.904 303 11173.15 87.33 54563.63 88888.00 2014-10-30 10:09:03.404 303 11173.20 87.52 54563.59 88888.00 2014-10-30 10:09:03.904 303 11173.11 87.70 54563.59 88888.00 2014-10-30 10:09:04.404 303 11173.09 87.79 54563.54 88888.00 2014-10-30 10:09:04.904 303 11173.02 88.02 54563.46 88888.00 2014-10-30 10:09:05.404 303 11172.89 88.33 54563.39 88888.00 2014-10-30 10:09:05.904 303 11172.95 88.50 54563.38 88888.00 2014-10-30 10:09:06.404 303 11173.01 88.60 54563.28 88888.00 2014-10-30 10:09:06.904 303 11172.97 88.79 54563.16 88888.00 2014-10-30 10:09:07.404 303 11172.85 88.96 54563.09 88888.00 2014-10-30 10:09:07.904 303 11172.85 88.99 54563.03 88888.00 2014-10-30 10:09:08.404 303 11172.86 89.14 54563.03 88888.00 2014-10-30 10:09:08.904 303 11172.83 89.31 54563.06 88888.00 2014-10-30 10:09:09.404 303 11172.74 89.49 54562.95 88888.00 2014-10-30 10:09:09.904 303 11172.65 89.71 54562.92 88888.00 2014-10-30 10:09:10.404 303 11172.57 89.81 54562.89 88888.00 2014-10-30 10:09:10.904 303 11172.68 89.81 54562.83 88888.00 2014-10-30 10:09:11.404 303 11172.73 89.94 54562.82 88888.00 2014-10-30 10:09:11.904 303 11172.69 90.15 54562.76 88888.00 2014-10-30 10:09:12.405 303 11172.50 90.15 54562.75 88888.00 2014-10-30 10:09:12.905 303 11172.58 90.15 54562.80 88888.00 2014-10-30 10:09:13.405 303 11172.62 90.34 54562.76 88888.00 2014-10-30 10:09:13.905 303 11172.57 90.46 54562.74 88888.00 2014-10-30 10:09:14.405 303 11172.54 90.62 54562.73 88888.00 2014-10-30 10:09:14.905 303 11172.50 90.82 54562.71 88888.00 2014-10-30 10:09:15.405 303 11172.43 90.91 54562.63 88888.00 2014-10-30 10:09:15.905 303 11172.41 90.93 54562.46 88888.00 2014-10-30 10:09:16.405 303 11172.38 91.07 54562.56 88888.00 2014-10-30 10:09:16.905 303 11172.43 91.24 54562.73 88888.00 2014-10-30 10:09:17.405 303 11172.44 91.35 54562.74 88888.00 2014-10-30 10:09:17.905 303 11172.42 91.47 54562.71 88888.00 2014-10-30 10:09:18.405 303 11172.38 91.67 54562.66 88888.00 2014-10-30 10:09:18.905 303 11172.32 91.86 54562.67 88888.00 2014-10-30 10:09:19.405 303 11172.31 92.06 54562.67 88888.00 2014-10-30 10:09:19.905 303 11172.31 92.20 54562.69 88888.00 2014-10-30 10:09:20.405 303 11172.21 92.22 54562.73 88888.00 2014-10-30 10:09:20.905 303 11172.02 92.31 54562.72 88888.00 2014-10-30 10:09:21.405 303 11171.94 92.45 54562.74 88888.00 2014-10-30 10:09:21.905 303 11171.98 92.55 54562.83 88888.00 2014-10-30 10:09:22.405 303 11171.92 92.64 54562.85 88888.00 2014-10-30 10:09:22.905 303 11171.84 92.75 54562.89 88888.00 2014-10-30 10:09:23.405 303 11171.82 92.83 54562.93 88888.00 2014-10-30 10:09:23.905 303 11171.86 92.85 54563.00 88888.00 2014-10-30 10:09:24.405 303 11171.86 92.97 54562.99 88888.00 2014-10-30 10:09:24.905 303 11171.86 93.06 54563.07 88888.00 2014-10-30 10:09:25.405 303 11171.76 93.18 54563.16 88888.00 2014-10-30 10:09:25.905 303 11171.77 93.34 54563.17 88888.00 2014-10-30 10:09:26.405 303 11171.71 93.39 54563.18 88888.00 2014-10-30 10:09:26.905 303 11171.69 93.48 54563.31 88888.00 2014-10-30 10:09:27.405 303 11171.71 93.55 54563.31 88888.00 2014-10-30 10:09:27.905 303 11171.65 93.65 54563.26 88888.00 2014-10-30 10:09:28.405 303 11171.69 93.75 54563.28 88888.00 2014-10-30 10:09:28.905 303 11171.69 93.80 54563.36 88888.00 2014-10-30 10:09:29.405 303 11171.64 93.93 54563.44 88888.00 2014-10-30 10:09:29.905 303 11171.60 94.12 54563.51 88888.00 2014-10-30 10:09:30.405 303 11171.60 94.18 54563.52 88888.00 2014-10-30 10:09:30.905 303 11171.55 94.20 54563.47 88888.00 2014-10-30 10:09:31.405 303 11171.61 94.20 54563.45 88888.00 2014-10-30 10:09:31.905 303 11171.63 94.20 54563.51 88888.00 2014-10-30 10:09:32.405 303 11171.63 94.23 54563.52 88888.00 2014-10-30 10:09:32.905 303 11171.50 94.36 54563.53 88888.00 2014-10-30 10:09:33.405 303 11171.50 94.46 54563.59 88888.00 2014-10-30 10:09:33.905 303 11171.53 94.65 54563.66 88888.00 2014-10-30 10:09:34.405 303 11171.40 94.84 54563.71 88888.00 2014-10-30 10:09:34.905 303 11171.30 94.93 54563.75 88888.00 2014-10-30 10:09:35.405 303 11171.35 95.07 54563.69 88888.00 2014-10-30 10:09:35.905 303 11171.38 95.20 54563.79 88888.00 2014-10-30 10:09:36.405 303 11171.40 95.26 54563.82 88888.00 2014-10-30 10:09:36.905 303 11171.35 95.39 54563.81 88888.00 2014-10-30 10:09:37.405 303 11171.35 95.38 54563.83 88888.00 2014-10-30 10:09:37.905 303 11171.28 95.42 54563.85 88888.00 2014-10-30 10:09:38.405 303 11171.23 95.50 54563.83 88888.00 2014-10-30 10:09:38.905 303 11171.18 95.53 54563.83 88888.00 2014-10-30 10:09:39.405 303 11171.18 95.55 54563.92 88888.00 2014-10-30 10:09:39.905 303 11171.12 95.67 54563.95 88888.00 2014-10-30 10:09:40.405 303 11171.03 95.80 54563.98 88888.00 2014-10-30 10:09:40.905 303 11170.98 95.92 54564.05 88888.00 2014-10-30 10:09:41.405 303 11170.96 96.00 54564.15 88888.00 2014-10-30 10:09:41.905 303 11170.95 96.18 54564.17 88888.00 2014-10-30 10:09:42.405 303 11170.88 96.28 54564.21 88888.00 2014-10-30 10:09:42.905 303 11170.82 96.26 54564.17 88888.00 2014-10-30 10:09:43.405 303 11170.76 96.27 54564.14 88888.00 2014-10-30 10:09:43.905 303 11170.70 96.26 54564.15 88888.00 2014-10-30 10:09:44.405 303 11170.64 96.35 54564.17 88888.00 2014-10-30 10:09:44.905 303 11170.56 96.47 54564.23 88888.00 2014-10-30 10:09:45.405 303 11170.59 96.53 54564.32 88888.00 2014-10-30 10:09:45.905 303 11170.56 96.54 54564.25 88888.00 2014-10-30 10:09:46.405 303 11170.50 96.61 54564.24 88888.00 2014-10-30 10:09:46.905 303 11170.45 96.62 54564.21 88888.00 2014-10-30 10:09:47.405 303 11170.49 96.67 54564.14 88888.00 2014-10-30 10:09:47.905 303 11170.48 96.71 54564.04 88888.00 2014-10-30 10:09:48.405 303 11170.37 96.77 54564.04 88888.00 2014-10-30 10:09:48.905 303 11170.30 96.84 54564.06 88888.00 2014-10-30 10:09:49.405 303 11170.33 96.87 54564.10 88888.00 2014-10-30 10:09:49.905 303 11170.35 96.89 54564.17 88888.00 2014-10-30 10:09:50.405 303 11170.32 96.94 54564.26 88888.00 2014-10-30 10:09:50.905 303 11170.25 96.95 54564.36 88888.00 2014-10-30 10:09:51.405 303 11170.18 96.88 54564.45 88888.00 2014-10-30 10:09:51.905 303 11170.13 96.96 54564.44 88888.00 2014-10-30 10:09:52.405 303 11170.06 97.11 54564.39 88888.00 2014-10-30 10:09:52.905 303 11169.98 97.23 54564.45 88888.00 2014-10-30 10:09:53.405 303 11169.86 97.41 54564.47 88888.00 2014-10-30 10:09:53.905 303 11169.85 97.49 54564.47 88888.00 2014-10-30 10:09:54.405 303 11169.88 97.45 54564.47 88888.00 2014-10-30 10:09:54.905 303 11169.90 97.41 54564.48 88888.00 2014-10-30 10:09:55.405 303 11169.92 97.41 54564.59 88888.00 2014-10-30 10:09:55.905 303 11169.80 97.50 54564.58 88888.00 2014-10-30 10:09:56.405 303 11169.76 97.67 54564.62 88888.00 2014-10-30 10:09:56.905 303 11169.75 97.67 54564.65 88888.00 2014-10-30 10:09:57.405 303 11169.71 97.63 54564.73 88888.00 2014-10-30 10:09:57.905 303 11169.71 97.69 54564.76 88888.00 2014-10-30 10:09:58.405 303 11169.73 97.61 54564.75 88888.00 2014-10-30 10:09:58.905 303 11169.83 97.57 54564.79 88888.00 2014-10-30 10:09:59.405 303 11169.87 97.63 54564.85 88888.00 2014-10-30 10:09:59.905 303 11169.96 97.69 54564.83 88888.00 2014-10-30 10:10:00.405 303 11169.99 97.78 54564.86 88888.00 2014-10-30 10:10:00.905 303 11170.02 97.83 54564.86 88888.00 2014-10-30 10:10:01.405 303 11170.07 97.89 54564.92 88888.00 2014-10-30 10:10:01.905 303 11170.08 97.96 54564.88 88888.00 2014-10-30 10:10:02.405 303 11170.14 97.97 54564.86 88888.00 2014-10-30 10:10:02.905 303 11170.20 98.05 54564.83 88888.00 2014-10-30 10:10:03.405 303 11170.28 98.04 54564.84 88888.00 2014-10-30 10:10:03.905 303 11170.34 98.12 54564.85 88888.00 2014-10-30 10:10:04.405 303 11170.40 98.15 54564.83 88888.00 2014-10-30 10:10:04.905 303 11170.48 98.21 54564.83 88888.00 2014-10-30 10:10:05.405 303 11170.53 98.30 54564.74 88888.00 2014-10-30 10:10:05.905 303 11170.54 98.32 54564.71 88888.00 2014-10-30 10:10:06.405 303 11170.50 98.31 54564.74 88888.00 2014-10-30 10:10:06.905 303 11170.50 98.33 54564.79 88888.00 2014-10-30 10:10:07.405 303 11170.56 98.43 54564.82 88888.00 2014-10-30 10:10:07.905 303 11170.56 98.49 54564.82 88888.00 2014-10-30 10:10:08.405 303 11170.56 98.56 54564.82 88888.00 2014-10-30 10:10:08.905 303 11170.56 98.68 54564.83 88888.00 2014-10-30 10:10:09.405 303 11170.58 98.80 54564.79 88888.00 2014-10-30 10:10:09.905 303 11170.54 98.90 54564.71 88888.00 2014-10-30 10:10:10.405 303 11170.58 98.96 54564.70 88888.00 2014-10-30 10:10:10.905 303 11170.66 98.96 54564.76 88888.00 2014-10-30 10:10:11.405 303 11170.74 99.09 54564.73 88888.00 2014-10-30 10:10:11.905 303 11170.69 99.21 54564.66 88888.00 2014-10-30 10:10:12.405 303 11170.69 99.29 54564.69 88888.00 2014-10-30 10:10:12.905 303 11170.76 99.36 54564.77 88888.00 2014-10-30 10:10:13.405 303 11170.79 99.34 54564.79 88888.00 2014-10-30 10:10:13.905 303 11170.80 99.40 54564.76 88888.00 2014-10-30 10:10:14.405 303 11170.77 99.49 54564.74 88888.00 2014-10-30 10:10:14.905 303 11170.77 99.50 54564.69 88888.00 2014-10-30 10:10:15.405 303 11170.81 99.63 54564.76 88888.00 2014-10-30 10:10:15.905 303 11170.76 99.68 54564.84 88888.00 2014-10-30 10:10:16.405 303 11170.77 99.77 54564.93 88888.00 2014-10-30 10:10:16.905 303 11170.76 99.83 54564.93 88888.00 2014-10-30 10:10:17.405 303 11170.77 99.91 54564.87 88888.00 2014-10-30 10:10:17.905 303 11170.81 100.01 54564.93 88888.00 2014-10-30 10:10:18.405 303 11170.76 100.16 54564.96 88888.00 2014-10-30 10:10:18.905 303 11170.76 100.24 54564.91 88888.00 2014-10-30 10:10:19.405 303 11170.79 100.35 54564.91 88888.00 2014-10-30 10:10:19.905 303 11170.77 100.48 54564.85 88888.00 2014-10-30 10:10:20.405 303 11170.77 100.58 54564.89 88888.00 2014-10-30 10:10:20.905 303 11170.76 100.67 54564.96 88888.00 2014-10-30 10:10:21.405 303 11170.76 100.57 54565.35 88888.00 2014-10-30 10:10:21.905 303 11170.81 100.52 54565.17 88888.00 2014-10-30 10:10:22.405 303 11170.87 100.64 54564.92 88888.00 2014-10-30 10:10:22.905 303 11170.88 100.71 54564.87 88888.00 2014-10-30 10:10:23.405 303 11170.88 100.74 54565.02 88888.00 2014-10-30 10:10:23.905 303 11170.85 100.85 54565.13 88888.00 2014-10-30 10:10:24.405 303 11170.85 100.95 54565.18 88888.00 2014-10-30 10:10:24.905 303 11170.87 100.99 54565.13 88888.00 2014-10-30 10:10:25.405 303 11170.82 100.99 54565.15 88888.00 2014-10-30 10:10:25.905 303 11170.80 101.13 54565.21 88888.00 2014-10-30 10:10:26.405 303 11170.75 101.19 54565.35 88888.00 2014-10-30 10:10:26.905 303 11170.70 101.20 54565.43 88888.00 2014-10-30 10:10:27.405 303 11170.67 101.23 54565.44 88888.00 2014-10-30 10:10:27.905 303 11170.64 101.30 54565.43 88888.00 2014-10-30 10:10:28.405 303 11170.58 101.23 54565.47 88888.00 2014-10-30 10:10:28.905 303 11170.45 101.25 54565.54 88888.00 2014-10-30 10:10:29.405 303 11170.34 101.32 54565.58 88888.00 2014-10-30 10:10:29.905 303 11170.35 101.21 54565.64 88888.00 2014-10-30 10:10:30.405 303 11170.30 101.20 54565.70 88888.00 2014-10-30 10:10:30.905 303 11170.20 101.27 54565.84 88888.00 2014-10-30 10:10:31.405 303 11170.15 101.26 54565.83 88888.00 2014-10-30 10:10:31.905 303 11170.14 101.23 54565.88 88888.00 2014-10-30 10:10:32.405 303 11170.06 101.34 54565.93 88888.00 2014-10-30 10:10:32.905 303 11169.93 101.50 54566.02 88888.00 2014-10-30 10:10:33.405 303 11169.73 101.50 54566.18 88888.00 2014-10-30 10:10:33.905 303 11169.59 101.44 54566.37 88888.00 2014-10-30 10:10:34.405 303 11169.52 101.45 54566.43 88888.00 2014-10-30 10:10:34.905 303 11169.49 101.35 54566.54 88888.00 2014-10-30 10:10:35.405 303 11169.43 101.32 54566.57 88888.00 2014-10-30 10:10:35.905 303 11169.41 101.37 54566.67 88888.00 2014-10-30 10:10:36.405 303 11169.29 101.43 54566.77 88888.00 2014-10-30 10:10:36.905 303 11169.24 101.50 54566.94 88888.00 2014-10-30 10:10:37.405 303 11169.10 101.67 54567.12 88888.00 2014-10-30 10:10:37.905 303 11168.96 101.75 54567.21 88888.00 2014-10-30 10:10:38.405 303 11168.89 101.74 54567.33 88888.00 2014-10-30 10:10:38.905 303 11168.79 101.76 54567.46 88888.00 2014-10-30 10:10:39.405 303 11168.75 101.68 54567.64 88888.00 2014-10-30 10:10:39.905 303 11168.70 101.69 54567.64 88888.00 2014-10-30 10:10:40.405 303 11168.61 101.71 54567.74 88888.00 2014-10-30 10:10:40.905 303 11168.52 101.66 54567.87 88888.00 2014-10-30 10:10:41.405 303 11168.55 101.62 54568.00 88888.00 2014-10-30 10:10:41.905 303 11168.52 101.68 54568.16 88888.00 2014-10-30 10:10:42.405 303 11168.45 101.74 54568.21 88888.00 2014-10-30 10:10:42.905 303 11168.49 101.64 54568.33 88888.00 2014-10-30 10:10:43.405 303 11168.35 101.64 54568.54 88888.00 2014-10-30 10:10:43.905 303 11168.30 101.67 54568.72 88888.00 2014-10-30 10:10:44.405 303 11168.26 101.57 54568.86 88888.00 2014-10-30 10:10:44.905 303 11168.29 101.64 54568.97 88888.00 2014-10-30 10:10:45.405 303 11168.36 101.67 54569.09 88888.00 2014-10-30 10:10:45.905 303 11168.26 101.75 54569.25 88888.00 2014-10-30 10:10:46.405 303 11168.25 101.85 54569.33 88888.00 2014-10-30 10:10:46.905 303 11168.31 101.80 54569.44 88888.00 2014-10-30 10:10:47.405 303 11168.29 101.80 54569.56 88888.00 2014-10-30 10:10:47.905 303 11168.36 101.83 54569.73 88888.00 2014-10-30 10:10:48.405 303 11168.39 101.89 54569.89 88888.00 2014-10-30 10:10:48.905 303 11168.40 101.96 54569.95 88888.00 2014-10-30 10:10:49.405 303 11168.28 101.97 54570.14 88888.00 2014-10-30 10:10:49.905 303 11168.20 102.00 54570.30 88888.00 2014-10-30 10:10:50.405 303 11168.25 101.96 54570.32 88888.00 2014-10-30 10:10:50.905 303 11168.28 101.96 54570.43 88888.00 2014-10-30 10:10:51.405 303 11168.37 102.11 54570.47 88888.00 2014-10-30 10:10:51.905 303 11168.39 102.10 54570.57 88888.00 2014-10-30 10:10:52.405 303 11168.35 101.94 54570.66 88888.00 2014-10-30 10:10:52.905 303 11168.40 102.01 54570.80 88888.00 2014-10-30 10:10:53.405 303 11168.40 102.03 54570.84 88888.00 2014-10-30 10:10:53.905 303 11168.39 101.95 54570.87 88888.00 2014-10-30 10:10:54.405 303 11168.45 101.96 54570.97 88888.00 2014-10-30 10:10:54.905 303 11168.50 102.05 54571.10 88888.00 2014-10-30 10:10:55.405 303 11168.50 102.16 54571.13 88888.00 2014-10-30 10:10:55.905 303 11168.53 102.08 54571.22 88888.00 2014-10-30 10:10:56.405 303 11168.57 102.06 54571.31 88888.00 2014-10-30 10:10:56.905 303 11168.62 102.20 54571.34 88888.00 2014-10-30 10:10:57.405 303 11168.58 102.25 54571.42 88888.00 2014-10-30 10:10:57.905 303 11168.52 102.31 54571.57 88888.00 2014-10-30 10:10:58.405 303 11168.49 102.22 54571.69 88888.00 2014-10-30 10:10:58.905 303 11168.46 102.18 54571.71 88888.00 2014-10-30 10:10:59.405 303 11168.55 102.11 54571.81 88888.00 2014-10-30 10:10:59.905 303 11168.53 102.09 54571.93 88888.00 2014-10-30 10:11:00.405 303 11168.51 102.14 54572.04 88888.00 2014-10-30 10:11:00.905 303 11168.52 102.33 54572.16 88888.00 2014-10-30 10:11:01.405 303 11168.55 102.36 54572.36 88888.00 2014-10-30 10:11:01.905 303 11168.58 102.45 54572.48 88888.00 2014-10-30 10:11:02.405 303 11168.58 102.46 54572.60 88888.00 2014-10-30 10:11:02.905 303 11168.60 102.47 54572.72 88888.00 2014-10-30 10:11:03.405 303 11168.62 102.59 54572.80 88888.00 2014-10-30 10:11:03.905 303 11168.52 102.64 54572.89 88888.00 2014-10-30 10:11:04.405 303 11168.56 102.54 54573.00 88888.00 2014-10-30 10:11:04.905 303 11168.56 102.54 54573.15 88888.00 2014-10-30 10:11:05.405 303 11168.51 102.55 54573.26 88888.00 2014-10-30 10:11:05.905 303 11168.40 102.55 54573.40 88888.00 2014-10-30 10:11:06.405 303 11168.44 102.53 54573.50 88888.00 2014-10-30 10:11:06.905 303 11168.44 102.55 54573.62 88888.00 2014-10-30 10:11:07.405 303 11168.49 102.51 54573.82 88888.00 2014-10-30 10:11:07.905 303 11168.49 102.51 54573.94 88888.00 2014-10-30 10:11:08.405 303 11168.32 102.55 54574.01 88888.00 2014-10-30 10:11:08.905 303 11168.30 102.46 54574.14 88888.00 2014-10-30 10:11:09.405 303 11168.25 102.40 54574.36 88888.00 2014-10-30 10:11:09.905 303 11168.26 102.42 54574.45 88888.00 2014-10-30 10:11:10.405 303 11168.29 102.40 54574.51 88888.00 2014-10-30 10:11:10.905 303 11168.31 102.44 54574.64 88888.00 2014-10-30 10:11:11.405 303 11168.32 102.35 54574.77 88888.00 2014-10-30 10:11:11.905 303 11168.19 102.25 54574.97 88888.00 2014-10-30 10:11:12.405 303 11168.13 102.19 54575.13 88888.00 2014-10-30 10:11:12.905 303 11168.14 102.22 54575.29 88888.00 2014-10-30 10:11:13.405 303 11168.11 102.29 54575.37 88888.00 2014-10-30 10:11:13.905 303 11168.00 102.25 54575.47 88888.00 2014-10-30 10:11:14.405 303 11167.87 102.28 54575.58 88888.00 2014-10-30 10:11:14.905 303 11167.89 102.11 54575.72 88888.00 2014-10-30 10:11:15.405 303 11167.90 102.04 54575.88 88888.00 2014-10-30 10:11:15.905 303 11167.82 101.99 54576.05 88888.00 2014-10-30 10:11:16.405 303 11167.85 101.99 54576.14 88888.00 2014-10-30 10:11:16.905 303 11167.92 101.96 54576.26 88888.00 2014-10-30 10:11:17.405 303 11167.79 101.95 54576.40 88888.00 2014-10-30 10:11:17.905 303 11167.84 101.86 54576.52 88888.00 2014-10-30 10:11:18.405 303 11167.85 101.66 54576.71 88888.00 2014-10-30 10:11:18.905 303 11167.88 101.57 54576.84 88888.00 2014-10-30 10:11:19.405 303 11167.97 101.47 54576.98 88888.00 2014-10-30 10:11:19.905 303 11168.00 101.57 54577.11 88888.00 2014-10-30 10:11:20.405 303 11168.00 101.51 54577.28 88888.00 2014-10-30 10:11:20.905 303 11168.05 101.50 54577.42 88888.00 2014-10-30 10:11:21.405 303 11167.99 101.57 54577.51 88888.00 2014-10-30 10:11:21.905 303 11167.94 101.55 54577.60 88888.00 2014-10-30 10:11:22.405 303 11168.00 101.57 54577.69 88888.00 2014-10-30 10:11:22.905 303 11168.00 101.43 54577.82 88888.00 2014-10-30 10:11:23.405 303 11168.09 101.37 54578.01 88888.00 2014-10-30 10:11:23.905 303 11168.05 101.45 54578.13 88888.00 2014-10-30 10:11:24.405 303 11168.04 101.37 54578.19 88888.00 2014-10-30 10:11:24.905 303 11168.00 101.36 54578.26 88888.00 2014-10-30 10:11:25.405 303 11168.05 101.20 54578.29 88888.00 2014-10-30 10:11:25.905 303 11168.10 101.11 54578.45 88888.00 2014-10-30 10:11:26.405 303 11168.10 101.11 54578.55 88888.00 2014-10-30 10:11:26.905 303 11168.10 100.98 54578.62 88888.00 2014-10-30 10:11:27.405 303 11168.14 100.93 54578.70 88888.00 2014-10-30 10:11:27.905 303 11168.15 100.90 54578.68 88888.00 2014-10-30 10:11:28.405 303 11168.23 100.79 54578.80 88888.00 2014-10-30 10:11:28.905 303 11168.29 100.59 54578.91 88888.00 2014-10-30 10:11:29.405 303 11168.30 100.47 54578.96 88888.00 2014-10-30 10:11:29.905 303 11168.29 100.52 54579.03 88888.00 2014-10-30 10:11:30.405 303 11168.24 100.45 54579.16 88888.00 2014-10-30 10:11:30.905 303 11168.25 100.29 54579.25 88888.00 2014-10-30 10:11:31.405 303 11168.20 100.14 54579.30 88888.00 2014-10-30 10:11:31.905 303 11168.23 100.03 54579.33 88888.00 2014-10-30 10:11:32.405 303 11168.26 99.86 54579.49 88888.00 2014-10-30 10:11:32.905 303 11168.26 99.71 54579.57 88888.00 2014-10-30 10:11:33.405 303 11168.30 99.58 54579.61 88888.00 2014-10-30 10:11:33.905 303 11168.40 99.56 54579.74 88888.00 2014-10-30 10:11:34.405 303 11168.25 99.55 54579.87 88888.00 2014-10-30 10:11:34.905 303 11168.29 99.51 54580.03 88888.00 2014-10-30 10:11:35.405 303 11168.30 99.48 54580.14 88888.00 2014-10-30 10:11:35.905 303 11168.26 99.36 54580.28 88888.00 2014-10-30 10:11:36.405 303 11168.30 99.36 54580.41 88888.00 2014-10-30 10:11:36.905 303 11168.37 99.32 54580.48 88888.00 2014-10-30 10:11:37.405 303 11168.36 99.35 54580.58 88888.00 2014-10-30 10:11:37.905 303 11168.35 99.35 54580.53 88888.00 2014-10-30 10:11:38.405 303 11168.36 99.27 54580.41 88888.00 2014-10-30 10:11:38.905 303 11168.41 99.17 54580.67 88888.00 2014-10-30 10:11:39.405 303 11168.37 99.14 54581.01 88888.00 2014-10-30 10:11:39.905 303 11168.36 99.09 54581.17 88888.00 2014-10-30 10:11:40.405 303 11168.44 98.97 54581.23 88888.00 2014-10-30 10:11:40.905 303 11168.40 98.92 54581.34 88888.00 2014-10-30 10:11:41.405 303 11168.50 98.92 54581.43 88888.00 2014-10-30 10:11:41.905 303 11168.46 98.91 54581.59 88888.00 2014-10-30 10:11:42.405 303 11168.40 98.89 54581.70 88888.00 2014-10-30 10:11:42.905 303 11168.45 98.81 54581.80 88888.00 2014-10-30 10:11:43.405 303 11168.44 98.73 54581.90 88888.00 2014-10-30 10:11:43.905 303 11168.47 98.72 54582.01 88888.00 2014-10-30 10:11:44.405 303 11168.36 98.88 54582.16 88888.00 2014-10-30 10:11:44.905 303 11168.35 99.05 54582.21 88888.00 2014-10-30 10:11:45.405 303 11168.40 99.12 54582.34 88888.00 2014-10-30 10:11:45.905 303 11168.37 99.17 54582.46 88888.00 2014-10-30 10:11:46.405 303 11168.25 99.31 54582.52 88888.00 2014-10-30 10:11:46.905 303 11168.19 99.33 54582.61 88888.00 2014-10-30 10:11:47.405 303 11168.15 99.32 54582.75 88888.00 2014-10-30 10:11:47.905 303 11168.16 99.26 54582.83 88888.00 2014-10-30 10:11:48.405 303 11168.16 99.30 54582.92 88888.00 2014-10-30 10:11:48.905 303 11168.25 99.21 54582.98 88888.00 2014-10-30 10:11:49.405 303 11168.25 99.24 54583.03 88888.00 2014-10-30 10:11:49.905 303 11168.24 99.31 54583.08 88888.00 2014-10-30 10:11:50.405 303 11168.15 99.33 54583.18 88888.00 2014-10-30 10:11:50.905 303 11168.16 99.38 54583.31 88888.00 2014-10-30 10:11:51.405 303 11168.23 99.48 54583.40 88888.00 2014-10-30 10:11:51.905 303 11168.19 99.49 54583.54 88888.00 2014-10-30 10:11:52.405 303 11168.20 99.48 54583.61 88888.00 2014-10-30 10:11:52.905 303 11168.08 99.51 54583.71 88888.00 2014-10-30 10:11:53.405 303 11167.98 99.56 54583.85 88888.00 2014-10-30 10:11:53.905 303 11167.89 99.49 54583.97 88888.00 2014-10-30 10:11:54.405 303 11167.93 99.47 54584.03 88888.00 2014-10-30 10:11:54.905 303 11167.95 99.52 54584.12 88888.00 2014-10-30 10:11:55.405 303 11167.92 99.53 54584.21 88888.00 2014-10-30 10:11:55.905 303 11167.92 99.59 54584.27 88888.00 2014-10-30 10:11:56.405 303 11167.87 99.68 54584.39 88888.00 2014-10-30 10:11:56.905 303 11167.77 99.75 54584.51 88888.00 2014-10-30 10:11:57.405 303 11167.77 99.72 54584.60 88888.00 2014-10-30 10:11:57.905 303 11167.73 99.77 54584.67 88888.00 2014-10-30 10:11:58.405 303 11167.69 99.85 54584.86 88888.00 2014-10-30 10:11:58.905 303 11167.66 99.90 54584.95 88888.00 2014-10-30 10:11:59.405 303 11167.61 99.86 54585.01 88888.00 2014-10-30 10:11:59.905 303 11167.53 99.84 54585.20 88888.00 2014-10-30 10:12:00.405 303 11167.51 99.82 54585.40 88888.00 2014-10-30 10:12:00.905 303 11167.55 99.84 54585.47 88888.00 2014-10-30 10:12:01.405 303 11167.47 99.89 54585.48 88888.00 2014-10-30 10:12:01.905 303 11167.35 99.92 54585.62 88888.00 2014-10-30 10:12:02.405 303 11167.24 99.98 54585.71 88888.00 2014-10-30 10:12:02.905 303 11167.14 100.03 54585.87 88888.00 2014-10-30 10:12:03.405 303 11167.13 100.05 54586.02 88888.00 2014-10-30 10:12:03.905 303 11167.04 100.06 54586.23 88888.00 2014-10-30 10:12:04.405 303 11166.99 100.09 54586.32 88888.00 2014-10-30 10:12:04.905 303 11166.87 100.15 54586.37 88888.00 2014-10-30 10:12:05.405 303 11166.82 100.16 54586.44 88888.00 2014-10-30 10:12:05.905 303 11166.74 100.17 54586.53 88888.00 2014-10-30 10:12:06.405 303 11166.68 100.20 54586.71 88888.00 2014-10-30 10:12:06.905 303 11166.63 100.18 54586.78 88888.00 2014-10-30 10:12:07.405 303 11166.52 100.27 54586.93 88888.00 2014-10-30 10:12:07.905 303 11166.41 100.28 54587.12 88888.00 2014-10-30 10:12:08.405 303 11166.36 100.24 54587.11 88888.00 2014-10-30 10:12:08.905 303 11166.35 100.23 54587.25 88888.00 2014-10-30 10:12:09.405 303 11166.30 100.25 54587.50 88888.00 2014-10-30 10:12:09.905 303 11166.30 100.23 54587.63 88888.00 2014-10-30 10:12:10.405 303 11166.27 100.24 54587.69 88888.00 2014-10-30 10:12:10.905 303 11166.16 100.32 54587.82 88888.00 2014-10-30 10:12:11.405 303 11166.15 100.34 54588.02 88888.00 2014-10-30 10:12:11.905 303 11166.16 100.24 54588.12 88888.00 2014-10-30 10:12:12.406 303 11166.21 100.14 54588.28 88888.00 2014-10-30 10:12:12.906 303 11166.17 100.22 54588.45 88888.00 2014-10-30 10:12:13.406 303 11166.10 100.20 54588.53 88888.00 2014-10-30 10:12:13.906 303 11166.11 100.08 54588.68 88888.00 2014-10-30 10:12:14.406 303 11166.16 100.06 54588.75 88888.00 2014-10-30 10:12:14.906 303 11166.15 99.97 54588.86 88888.00 2014-10-30 10:12:15.406 303 11166.10 99.80 54588.98 88888.00 2014-10-30 10:12:15.906 303 11166.02 99.75 54589.10 88888.00 2014-10-30 10:12:16.406 303 11166.05 99.72 54589.29 88888.00 2014-10-30 10:12:16.906 303 11166.02 99.74 54589.40 88888.00 2014-10-30 10:12:17.406 303 11165.95 99.81 54589.50 88888.00 2014-10-30 10:12:17.906 303 11165.91 99.86 54589.67 88888.00 2014-10-30 10:12:18.406 303 11165.88 99.88 54589.84 88888.00 2014-10-30 10:12:18.906 303 11165.78 99.81 54590.01 88888.00 2014-10-30 10:12:19.406 303 11165.77 99.72 54590.13 88888.00 2014-10-30 10:12:19.906 303 11165.69 99.64 54590.28 88888.00 2014-10-30 10:12:20.406 303 11165.70 99.56 54590.43 88888.00 2014-10-30 10:12:20.906 303 11165.64 99.49 54590.62 88888.00 2014-10-30 10:12:21.406 303 11165.64 99.40 54590.73 88888.00 2014-10-30 10:12:21.906 303 11165.60 99.26 54590.89 88888.00 2014-10-30 10:12:22.406 303 11165.58 99.16 54591.08 88888.00 2014-10-30 10:12:22.906 303 11165.48 99.04 54591.26 88888.00 2014-10-30 10:12:23.406 303 11165.44 99.00 54591.40 88888.00 2014-10-30 10:12:23.906 303 11165.43 98.99 54591.57 88888.00 2014-10-30 10:12:24.406 303 11165.37 99.04 54591.73 88888.00 2014-10-30 10:12:24.906 303 11165.31 99.08 54591.92 88888.00 2014-10-30 10:12:25.406 303 11165.27 99.09 54592.12 88888.00 2014-10-30 10:12:25.906 303 11165.18 98.95 54592.28 88888.00 2014-10-30 10:12:26.406 303 11165.15 98.79 54592.43 88888.00 2014-10-30 10:12:26.906 303 11165.07 98.73 54592.59 88888.00 2014-10-30 10:12:27.406 303 11165.00 98.80 54592.84 88888.00 2014-10-30 10:12:27.906 303 11164.99 98.76 54592.96 88888.00 2014-10-30 10:12:28.406 303 11165.02 98.80 54593.11 88888.00 2014-10-30 10:12:28.906 303 11164.97 98.72 54593.29 88888.00 2014-10-30 10:12:29.406 303 11164.95 98.67 54593.44 88888.00 2014-10-30 10:12:29.906 303 11164.92 98.66 54593.62 88888.00 2014-10-30 10:12:30.406 303 11164.90 98.64 54593.79 88888.00 2014-10-30 10:12:30.906 303 11164.86 98.53 54593.97 88888.00 2014-10-30 10:12:31.406 303 11164.85 98.48 54594.01 88888.00 2014-10-30 10:12:31.906 303 11164.87 98.53 54594.08 88888.00 2014-10-30 10:12:32.406 303 11164.81 98.73 54594.16 88888.00 2014-10-30 10:12:32.906 303 11164.73 98.87 54594.32 88888.00 2014-10-30 10:12:33.406 303 11164.71 98.90 54594.49 88888.00 2014-10-30 10:12:33.906 303 11164.74 98.88 54594.64 88888.00 2014-10-30 10:12:34.406 303 11164.75 98.84 54594.76 88888.00 2014-10-30 10:12:34.906 303 11164.71 98.70 54594.89 88888.00 2014-10-30 10:12:35.406 303 11164.76 98.56 54595.06 88888.00 2014-10-30 10:12:35.906 303 11164.83 98.56 54595.21 88888.00 2014-10-30 10:12:36.406 303 11164.87 98.55 54595.23 88888.00 2014-10-30 10:12:36.906 303 11164.90 98.48 54595.30 88888.00 2014-10-30 10:12:37.406 303 11164.91 98.46 54595.36 88888.00 2014-10-30 10:12:37.906 303 11164.87 98.33 54595.45 88888.00 2014-10-30 10:12:38.406 303 11165.04 98.25 54595.54 88888.00 2014-10-30 10:12:38.906 303 11165.05 98.28 54595.57 88888.00 2014-10-30 10:12:39.406 303 11165.07 98.38 54595.55 88888.00 2014-10-30 10:12:39.906 303 11165.20 98.48 54595.68 88888.00 2014-10-30 10:12:40.406 303 11165.18 98.55 54595.68 88888.00 2014-10-30 10:12:40.906 303 11165.23 98.53 54595.80 88888.00 2014-10-30 10:12:41.406 303 11165.23 98.48 54595.89 88888.00 2014-10-30 10:12:41.906 303 11165.23 98.48 54596.00 88888.00 2014-10-30 10:12:42.406 303 11165.23 98.51 54596.08 88888.00 2014-10-30 10:12:42.906 303 11165.21 98.59 54596.13 88888.00 2014-10-30 10:12:43.406 303 11165.22 98.75 54596.11 88888.00 2014-10-30 10:12:43.906 303 11165.23 98.88 54596.19 88888.00 2014-10-30 10:12:44.406 303 11165.25 98.84 54596.26 88888.00 2014-10-30 10:12:44.906 303 11165.17 98.96 54596.29 88888.00 2014-10-30 10:12:45.406 303 11165.15 99.01 54596.33 88888.00 2014-10-30 10:12:45.906 303 11165.20 98.95 54596.38 88888.00 2014-10-30 10:12:46.406 303 11165.18 99.02 54596.35 88888.00 2014-10-30 10:12:46.906 303 11165.18 99.16 54596.41 88888.00 2014-10-30 10:12:47.406 303 11165.16 99.23 54596.49 88888.00 2014-10-30 10:12:47.906 303 11165.15 99.26 54596.61 88888.00 2014-10-30 10:12:48.406 303 11165.15 99.32 54596.67 88888.00 2014-10-30 10:12:48.906 303 11165.04 99.33 54596.64 88888.00 2014-10-30 10:12:49.406 303 11165.06 99.40 54596.68 88888.00 2014-10-30 10:12:49.906 303 11165.07 99.43 54596.76 88888.00 2014-10-30 10:12:50.406 303 11165.04 99.44 54596.84 88888.00 2014-10-30 10:12:50.906 303 11164.95 99.51 54596.84 88888.00 2014-10-30 10:12:51.406 303 11164.94 99.56 54596.95 88888.00 2014-10-30 10:12:51.906 303 11164.96 99.56 54597.04 88888.00 2014-10-30 10:12:52.406 303 11164.95 99.57 54597.10 88888.00 2014-10-30 10:12:52.906 303 11164.81 99.69 54597.22 88888.00 2014-10-30 10:12:53.406 303 11164.71 99.92 54597.25 88888.00 2014-10-30 10:12:53.906 303 11164.65 100.08 54597.29 88888.00 2014-10-30 10:12:54.406 303 11164.53 100.29 54597.34 88888.00 2014-10-30 10:12:54.906 303 11164.43 100.40 54597.49 88888.00 2014-10-30 10:12:55.406 303 11164.36 100.28 54597.60 88888.00 2014-10-30 10:12:55.906 303 11164.24 100.24 54597.66 88888.00 2014-10-30 10:12:56.406 303 11164.13 100.35 54597.82 88888.00 2014-10-30 10:12:56.906 303 11164.05 100.41 54597.86 88888.00 2014-10-30 10:12:57.406 303 11164.01 100.27 54597.99 88888.00 2014-10-30 10:12:57.906 303 11164.02 100.32 54598.15 88888.00 2014-10-30 10:12:58.406 303 11163.98 100.41 54598.29 88888.00 2014-10-30 10:12:58.906 303 11163.86 100.52 54598.37 88888.00 2014-10-30 10:12:59.406 303 11163.68 100.50 54598.48 88888.00 2014-10-30 10:12:59.906 303 11163.63 100.54 54598.68 88888.00 2014-10-30 10:13:00.406 303 11163.63 100.54 54598.78 88888.00 2014-10-30 10:13:00.906 303 11163.55 100.54 54598.89 88888.00 2014-10-30 10:13:01.406 303 11163.59 100.59 54599.04 88888.00 2014-10-30 10:13:01.906 303 11163.55 100.57 54599.15 88888.00 2014-10-30 10:13:02.406 303 11163.45 100.57 54599.27 88888.00 2014-10-30 10:13:02.906 303 11163.43 100.61 54599.49 88888.00 2014-10-30 10:13:03.406 303 11163.38 100.61 54599.69 88888.00 2014-10-30 10:13:03.906 303 11163.38 100.61 54599.83 88888.00 2014-10-30 10:13:04.406 303 11163.24 100.59 54599.95 88888.00 2014-10-30 10:13:04.906 303 11163.17 100.50 54600.11 88888.00 2014-10-30 10:13:05.406 303 11163.18 100.44 54600.29 88888.00 2014-10-30 10:13:05.906 303 11163.08 100.44 54600.43 88888.00 2014-10-30 10:13:06.406 303 11163.08 100.44 54600.48 88888.00 2014-10-30 10:13:06.906 303 11163.02 100.43 54600.49 88888.00 2014-10-30 10:13:07.406 303 11162.95 100.28 54600.64 88888.00 2014-10-30 10:13:07.906 303 11162.92 100.20 54600.83 88888.00 2014-10-30 10:13:08.406 303 11162.86 100.16 54601.07 88888.00 2014-10-30 10:13:08.906 303 11162.79 100.16 54601.17 88888.00 2014-10-30 10:13:09.406 303 11162.75 100.17 54601.29 88888.00 2014-10-30 10:13:09.906 303 11162.66 100.12 54601.45 88888.00 2014-10-30 10:13:10.406 303 11162.61 100.01 54601.67 88888.00 2014-10-30 10:13:10.906 303 11162.55 99.95 54601.78 88888.00 2014-10-30 10:13:11.406 303 11162.59 99.94 54601.90 88888.00 2014-10-30 10:13:11.906 303 11162.57 99.91 54602.11 88888.00 2014-10-30 10:13:12.406 303 11162.50 99.90 54602.25 88888.00 2014-10-30 10:13:12.906 303 11162.51 99.86 54602.49 88888.00 2014-10-30 10:13:13.406 303 11162.43 99.85 54602.67 88888.00 2014-10-30 10:13:13.906 303 11162.28 99.75 54602.85 88888.00 2014-10-30 10:13:14.406 303 11162.19 99.76 54603.07 88888.00 2014-10-30 10:13:14.906 303 11162.23 99.71 54603.21 88888.00 2014-10-30 10:13:15.406 303 11162.09 99.67 54603.36 88888.00 2014-10-30 10:13:15.906 303 11162.04 99.65 54603.56 88888.00 2014-10-30 10:13:16.406 303 11162.03 99.66 54603.75 88888.00 2014-10-30 10:13:16.906 303 11161.94 99.78 54603.90 88888.00 2014-10-30 10:13:17.406 303 11161.88 99.85 54604.07 88888.00 2014-10-30 10:13:17.906 303 11161.83 99.83 54604.26 88888.00 2014-10-30 10:13:18.406 303 11161.80 99.75 54604.40 88888.00 2014-10-30 10:13:18.906 303 11161.78 99.64 54604.64 88888.00 2014-10-30 10:13:19.406 303 11161.76 99.56 54604.79 88888.00 2014-10-30 10:13:19.906 303 11161.59 99.69 54604.93 88888.00 2014-10-30 10:13:20.406 303 11161.56 99.68 54604.83 88888.00 2014-10-30 10:13:20.906 303 11161.50 99.77 54604.93 88888.00 2014-10-30 10:13:21.406 303 11161.39 99.81 54605.19 88888.00 2014-10-30 10:13:21.906 303 11161.33 99.89 54605.43 88888.00 2014-10-30 10:13:22.406 303 11161.33 99.97 54605.58 88888.00 2014-10-30 10:13:22.906 303 11161.20 99.89 54605.70 88888.00 2014-10-30 10:13:23.406 303 11161.15 99.94 54605.80 88888.00 2014-10-30 10:13:23.906 303 11161.15 99.99 54605.96 88888.00 2014-10-30 10:13:24.406 303 11161.08 100.06 54606.13 88888.00 2014-10-30 10:13:24.906 303 11161.02 100.07 54606.31 88888.00 2014-10-30 10:13:25.406 303 11160.89 100.02 54606.36 88888.00 2014-10-30 10:13:25.906 303 11160.83 100.05 54606.45 88888.00 2014-10-30 10:13:26.406 303 11160.86 100.14 54606.63 88888.00 2014-10-30 10:13:26.906 303 11160.78 100.22 54606.79 88888.00 2014-10-30 10:13:27.406 303 11160.71 100.20 54606.98 88888.00 2014-10-30 10:13:27.906 303 11160.66 100.25 54607.14 88888.00 2014-10-30 10:13:28.406 303 11160.66 100.37 54607.27 88888.00 2014-10-30 10:13:28.906 303 11160.60 100.45 54607.34 88888.00 2014-10-30 10:13:29.406 303 11160.49 100.47 54607.45 88888.00 2014-10-30 10:13:29.906 303 11160.44 100.39 54607.54 88888.00 2014-10-30 10:13:30.406 303 11160.39 100.39 54607.65 88888.00 2014-10-30 10:13:30.906 303 11160.27 100.44 54607.81 88888.00 2014-10-30 10:13:31.406 303 11160.16 100.50 54607.93 88888.00 2014-10-30 10:13:31.906 303 11160.06 100.54 54608.03 88888.00 2014-10-30 10:13:32.406 303 11159.99 100.57 54608.10 88888.00 2014-10-30 10:13:32.906 303 11159.92 100.52 54608.13 88888.00 2014-10-30 10:13:33.406 303 11159.84 100.51 54608.22 88888.00 2014-10-30 10:13:33.906 303 11159.76 100.53 54608.36 88888.00 2014-10-30 10:13:34.406 303 11159.64 100.50 54608.45 88888.00 2014-10-30 10:13:34.906 303 11159.63 100.43 54608.59 88888.00 2014-10-30 10:13:35.406 303 11159.59 100.50 54608.70 88888.00 2014-10-30 10:13:35.906 303 11159.46 100.42 54608.82 88888.00 2014-10-30 10:13:36.406 303 11159.36 100.43 54608.89 88888.00 2014-10-30 10:13:36.906 303 11159.35 100.42 54608.89 88888.00 2014-10-30 10:13:37.406 303 11159.31 100.50 54609.04 88888.00 2014-10-30 10:13:37.906 303 11159.11 100.47 54609.66 88888.00 2014-10-30 10:13:38.406 303 11159.10 100.41 54609.42 88888.00 2014-10-30 10:13:38.906 303 11159.08 100.45 54609.42 88888.00 2014-10-30 10:13:39.406 303 11159.01 100.43 54609.47 88888.00 2014-10-30 10:13:39.906 303 11158.99 100.50 54609.53 88888.00 2014-10-30 10:13:40.406 303 11158.88 100.54 54609.62 88888.00 2014-10-30 10:13:40.906 303 11158.80 100.41 54609.75 88888.00 2014-10-30 10:13:41.406 303 11158.69 100.42 54609.92 88888.00 2014-10-30 10:13:41.906 303 11158.68 100.50 54609.96 88888.00 2014-10-30 10:13:42.406 303 11158.67 100.42 54610.11 88888.00 2014-10-30 10:13:42.906 303 11158.67 100.36 54610.22 88888.00 2014-10-30 10:13:43.406 303 11158.64 100.43 54610.28 88888.00 2014-10-30 10:13:43.906 303 11158.58 100.36 54610.36 88888.00 2014-10-30 10:13:44.406 303 11158.56 100.23 54610.44 88888.00 2014-10-30 10:13:44.906 303 11158.56 100.17 54610.49 88888.00 2014-10-30 10:13:45.406 303 11158.48 100.16 54610.58 88888.00 2014-10-30 10:13:45.906 303 11158.40 100.14 54610.64 88888.00 2014-10-30 10:13:46.406 303 11158.33 100.09 54610.75 88888.00 2014-10-30 10:13:46.906 303 11158.31 100.14 54610.82 88888.00 2014-10-30 10:13:47.406 303 11158.28 100.10 54610.93 88888.00 2014-10-30 10:13:47.906 303 11158.27 99.99 54611.01 88888.00 2014-10-30 10:13:48.406 303 11158.23 99.99 54611.06 88888.00 2014-10-30 10:13:48.906 303 11158.25 99.97 54611.06 88888.00 2014-10-30 10:13:49.406 303 11158.12 99.95 54611.14 88888.00 2014-10-30 10:13:49.906 303 11158.04 99.91 54611.22 88888.00 2014-10-30 10:13:50.406 303 11158.05 99.77 54611.31 88888.00 2014-10-30 10:13:50.906 303 11158.01 99.73 54611.45 88888.00 2014-10-30 10:13:51.406 303 11158.04 99.69 54611.55 88888.00 2014-10-30 10:13:51.906 303 11157.99 99.61 54611.70 88888.00 2014-10-30 10:13:52.406 303 11157.95 99.55 54611.82 88888.00 2014-10-30 10:13:52.906 303 11157.94 99.46 54611.84 88888.00 2014-10-30 10:13:53.406 303 11157.88 99.42 54611.85 88888.00 2014-10-30 10:13:53.906 303 11157.88 99.32 54611.93 88888.00 2014-10-30 10:13:54.406 303 11157.94 99.27 54611.97 88888.00 2014-10-30 10:13:54.906 303 11157.93 99.14 54611.95 88888.00 2014-10-30 10:13:55.406 303 11157.91 99.06 54611.82 88888.00 2014-10-30 10:13:55.906 303 11157.96 99.01 54612.07 88888.00 2014-10-30 10:13:56.406 303 11157.91 98.97 54612.13 88888.00 2014-10-30 10:13:56.906 303 11157.84 98.97 54612.20 88888.00 2014-10-30 10:13:57.406 303 11157.79 98.79 54612.22 88888.00 2014-10-30 10:13:57.906 303 11157.75 98.57 54612.23 88888.00 2014-10-30 10:13:58.406 303 11157.72 98.49 54612.41 88888.00 2014-10-30 10:13:58.906 303 11157.72 98.43 54612.56 88888.00 2014-10-30 10:13:59.406 303 11157.69 98.32 54612.50 88888.00 2014-10-30 10:13:59.906 303 11157.72 98.23 54612.58 88888.00 2014-10-30 10:14:00.406 303 11157.76 98.13 54612.66 88888.00 2014-10-30 10:14:00.906 303 11157.79 98.09 54612.75 88888.00 2014-10-30 10:14:01.406 303 11157.73 98.05 54612.76 88888.00 2014-10-30 10:14:01.906 303 11157.75 97.92 54612.77 88888.00 2014-10-30 10:14:02.406 303 11157.74 97.75 54612.87 88888.00 2014-10-30 10:14:02.906 303 11157.72 97.62 54612.90 88888.00 2014-10-30 10:14:03.406 303 11157.74 97.55 54612.98 88888.00 2014-10-30 10:14:03.906 303 11157.79 97.40 54613.04 88888.00 2014-10-30 10:14:04.406 303 11157.85 97.25 54613.09 88888.00 2014-10-30 10:14:04.906 303 11157.94 97.16 54613.25 88888.00 2014-10-30 10:14:05.406 303 11157.99 97.13 54613.25 88888.00 2014-10-30 10:14:05.906 303 11157.97 97.11 54613.33 88888.00 2014-10-30 10:14:06.406 303 11158.06 96.95 54613.40 88888.00 2014-10-30 10:14:06.906 303 11158.09 96.86 54613.43 88888.00 2014-10-30 10:14:07.406 303 11158.15 96.77 54613.52 88888.00 2014-10-30 10:14:07.906 303 11158.20 96.60 54613.54 88888.00 2014-10-30 10:14:08.406 303 11158.26 96.51 54613.60 88888.00 2014-10-30 10:14:08.906 303 11158.33 96.63 54613.68 88888.00 2014-10-30 10:14:09.406 303 11158.35 96.60 54613.66 88888.00 2014-10-30 10:14:09.906 303 11158.35 96.55 54613.68 88888.00 2014-10-30 10:14:10.406 303 11158.41 96.53 54613.74 88888.00 2014-10-30 10:14:10.906 303 11158.48 96.37 54613.77 88888.00 2014-10-30 10:14:11.406 303 11158.64 96.21 54613.72 88888.00 2014-10-30 10:14:11.906 303 11158.70 96.13 54613.70 88888.00 2014-10-30 10:14:12.406 303 11158.80 96.05 54613.66 88888.00 2014-10-30 10:14:12.906 303 11158.91 95.88 54613.64 88888.00 2014-10-30 10:14:13.406 303 11159.06 95.71 54613.62 88888.00 2014-10-30 10:14:13.906 303 11159.16 95.52 54613.69 88888.00 2014-10-30 10:14:14.406 303 11159.20 95.36 54613.59 88888.00 2014-10-30 10:14:14.906 303 11159.30 95.24 54613.48 88888.00 2014-10-30 10:14:15.406 303 11159.32 95.10 54613.50 88888.00 2014-10-30 10:14:15.906 303 11159.36 94.96 54613.44 88888.00 2014-10-30 10:14:16.406 303 11159.37 94.84 54613.44 88888.00 2014-10-30 10:14:16.906 303 11159.41 94.73 54613.48 88888.00 2014-10-30 10:14:17.406 303 11159.46 94.65 54613.54 88888.00 2014-10-30 10:14:17.906 303 11159.50 94.52 54613.55 88888.00 2014-10-30 10:14:18.406 303 11159.53 94.40 54613.56 88888.00 2014-10-30 10:14:18.906 303 11159.58 94.24 54613.55 88888.00 2014-10-30 10:14:19.406 303 11159.64 94.03 54613.59 88888.00 2014-10-30 10:14:19.906 303 11159.57 93.95 54613.73 88888.00 2014-10-30 10:14:20.406 303 11159.55 93.98 54613.85 88888.00 2014-10-30 10:14:20.906 303 11159.55 93.97 54613.87 88888.00 2014-10-30 10:14:21.406 303 11159.50 93.95 54613.94 88888.00 2014-10-30 10:14:21.906 303 11159.46 93.94 54613.92 88888.00 2014-10-30 10:14:22.406 303 11159.45 93.81 54613.95 88888.00 2014-10-30 10:14:22.906 303 11159.42 93.72 54614.06 88888.00 2014-10-30 10:14:23.406 303 11159.38 93.74 54614.13 88888.00 2014-10-30 10:14:23.906 303 11159.38 93.74 54614.13 88888.00 2014-10-30 10:14:24.406 303 11159.34 93.60 54614.22 88888.00 2014-10-30 10:14:24.906 303 11159.34 93.47 54614.23 88888.00 2014-10-30 10:14:25.406 303 11159.32 93.38 54614.24 88888.00 2014-10-30 10:14:25.906 303 11159.38 93.26 54614.25 88888.00 2014-10-30 10:14:26.406 303 11159.51 93.08 54614.26 88888.00 2014-10-30 10:14:26.906 303 11159.53 92.97 54614.31 88888.00 2014-10-30 10:14:27.406 303 11159.48 92.97 54614.34 88888.00 2014-10-30 10:14:27.906 303 11159.45 92.84 54614.41 88888.00 2014-10-30 10:14:28.406 303 11159.45 92.73 54614.56 88888.00 2014-10-30 10:14:28.906 303 11159.41 92.54 54614.65 88888.00 2014-10-30 10:14:29.406 303 11159.38 92.55 54614.70 88888.00 2014-10-30 10:14:29.906 303 11159.31 92.57 54614.73 88888.00 2014-10-30 10:14:30.406 303 11159.31 92.46 54614.79 88888.00 2014-10-30 10:14:30.906 303 11159.25 92.32 54614.93 88888.00 2014-10-30 10:14:31.406 303 11159.26 92.22 54615.05 88888.00 2014-10-30 10:14:31.906 303 11159.32 92.07 54615.19 88888.00 2014-10-30 10:14:32.406 303 11159.32 92.00 54615.35 88888.00 2014-10-30 10:14:32.906 303 11159.26 91.99 54615.49 88888.00 2014-10-30 10:14:33.406 303 11159.25 91.87 54615.58 88888.00 2014-10-30 10:14:33.906 303 11159.24 91.86 54615.71 88888.00 2014-10-30 10:14:34.406 303 11159.25 91.76 54615.84 88888.00 2014-10-30 10:14:34.906 303 11159.24 91.67 54616.02 88888.00 2014-10-30 10:14:35.406 303 11159.24 91.58 54616.17 88888.00 2014-10-30 10:14:35.906 303 11159.24 91.54 54616.27 88888.00 2014-10-30 10:14:36.406 303 11159.32 91.42 54616.45 88888.00 2014-10-30 10:14:36.906 303 11159.36 91.32 54616.55 88888.00 2014-10-30 10:14:37.406 303 11159.27 91.22 54616.68 88888.00 2014-10-30 10:14:37.906 303 11159.32 91.19 54616.85 88888.00 2014-10-30 10:14:38.406 303 11159.41 91.12 54616.94 88888.00 2014-10-30 10:14:38.906 303 11159.57 90.99 54616.99 88888.00 2014-10-30 10:14:39.406 303 11159.57 90.83 54616.98 88888.00 2014-10-30 10:14:39.906 303 11159.55 90.76 54617.08 88888.00 2014-10-30 10:14:40.406 303 11159.62 90.69 54617.32 88888.00 2014-10-30 10:14:40.906 303 11159.67 90.69 54617.51 88888.00 2014-10-30 10:14:41.406 303 11159.61 90.63 54617.66 88888.00 2014-10-30 10:14:41.906 303 11159.64 90.60 54617.78 88888.00 2014-10-30 10:14:42.406 303 11159.61 90.66 54618.02 88888.00 2014-10-30 10:14:42.906 303 11159.50 90.64 54618.25 88888.00 2014-10-30 10:14:43.406 303 11159.58 90.52 54618.39 88888.00 2014-10-30 10:14:43.906 303 11159.63 90.44 54618.47 88888.00 2014-10-30 10:14:44.406 303 11159.64 90.35 54618.64 88888.00 2014-10-30 10:14:44.906 303 11159.64 90.32 54618.86 88888.00 2014-10-30 10:14:45.406 303 11159.68 90.26 54619.07 88888.00 2014-10-30 10:14:45.906 303 11159.74 90.22 54619.29 88888.00 2014-10-30 10:14:46.406 303 11159.77 90.12 54619.40 88888.00 2014-10-30 10:14:46.906 303 11159.77 89.98 54619.53 88888.00 2014-10-30 10:14:47.406 303 11159.77 89.93 54619.74 88888.00 2014-10-30 10:14:47.906 303 11159.78 89.84 54619.95 88888.00 2014-10-30 10:14:48.406 303 11159.88 89.78 54620.01 88888.00 2014-10-30 10:14:48.906 303 11160.03 89.73 54620.18 88888.00 2014-10-30 10:14:49.406 303 11160.09 89.63 54620.24 88888.00 2014-10-30 10:14:49.906 303 11160.24 89.53 54620.29 88888.00 2014-10-30 10:14:50.406 303 11160.29 89.46 54620.30 88888.00 2014-10-30 10:14:50.906 303 11160.35 89.37 54620.40 88888.00 2014-10-30 10:14:51.406 303 11160.47 89.25 54620.47 88888.00 2014-10-30 10:14:51.906 303 11160.55 89.17 54620.44 88888.00 2014-10-30 10:14:52.406 303 11160.58 89.03 54620.41 88888.00 2014-10-30 10:14:52.906 303 11160.57 88.87 54620.47 88888.00 2014-10-30 10:14:53.406 303 11160.67 88.78 54620.58 88888.00 2014-10-30 10:14:53.906 303 11160.72 88.70 54620.63 88888.00 2014-10-30 10:14:54.406 303 11160.78 88.57 54620.66 88888.00 2014-10-30 10:14:54.906 303 11160.87 88.43 54620.63 88888.00 2014-10-30 10:14:55.406 303 11160.86 88.35 54620.64 88888.00 2014-10-30 10:14:55.906 303 11160.92 88.31 54620.66 88888.00 2014-10-30 10:14:56.406 303 11161.00 88.17 54620.64 88888.00 2014-10-30 10:14:56.906 303 11161.00 88.00 54620.72 88888.00 2014-10-30 10:14:57.406 303 11161.05 88.00 54620.81 88888.00 2014-10-30 10:14:57.906 303 11161.09 87.81 54620.82 88888.00 2014-10-30 10:14:58.406 303 11161.18 87.68 54620.83 88888.00 2014-10-30 10:14:58.906 303 11161.24 87.61 54620.97 88888.00 2014-10-30 10:14:59.406 303 11161.28 87.45 54621.05 88888.00 2014-10-30 10:14:59.906 303 11161.44 87.23 54621.13 88888.00 2014-10-30 10:15:00.406 303 11161.49 86.98 54621.25 88888.00 2014-10-30 10:15:00.906 303 11161.60 86.88 54621.33 88888.00 2014-10-30 10:15:01.406 303 11161.65 86.80 54621.46 88888.00 2014-10-30 10:15:01.906 303 11161.78 86.66 54621.53 88888.00 2014-10-30 10:15:02.406 303 11161.87 86.56 54621.71 88888.00 2014-10-30 10:15:02.906 303 11161.92 86.39 54621.81 88888.00 2014-10-30 10:15:03.406 303 11161.97 86.29 54621.89 88888.00 2014-10-30 10:15:03.906 303 11162.07 86.15 54621.88 88888.00 2014-10-30 10:15:04.406 303 11162.14 85.96 54621.89 88888.00 2014-10-30 10:15:04.906 303 11162.20 85.82 54621.98 88888.00 2014-10-30 10:15:05.406 303 11162.27 85.71 54622.03 88888.00 2014-10-30 10:15:05.906 303 11162.36 85.55 54622.07 88888.00 2014-10-30 10:15:06.406 303 11162.40 85.48 54622.14 88888.00 2014-10-30 10:15:06.906 303 11162.49 85.41 54622.15 88888.00 2014-10-30 10:15:07.406 303 11162.48 85.30 54622.25 88888.00 2014-10-30 10:15:07.906 303 11162.56 85.21 54622.31 88888.00 2014-10-30 10:15:08.406 303 11162.72 85.12 54622.28 88888.00 2014-10-30 10:15:08.906 303 11162.77 85.03 54622.34 88888.00 2014-10-30 10:15:09.406 303 11162.79 84.96 54622.39 88888.00 2014-10-30 10:15:09.906 303 11162.81 84.88 54622.45 88888.00 2014-10-30 10:15:10.406 303 11162.93 84.81 54622.56 88888.00 2014-10-30 10:15:10.906 303 11162.92 84.73 54622.57 88888.00 2014-10-30 10:15:11.406 303 11163.00 84.55 54622.54 88888.00 2014-10-30 10:15:11.906 303 11163.12 84.44 54622.58 88888.00 2014-10-30 10:15:12.406 303 11163.17 84.44 54622.57 88888.00 2014-10-30 10:15:12.906 303 11163.35 84.29 54622.36 88888.00 2014-10-30 10:15:13.406 303 11163.50 84.20 54622.60 88888.00 2014-10-30 10:15:13.906 303 11163.58 84.17 54622.78 88888.00 2014-10-30 10:15:14.406 303 11163.60 84.14 54622.84 88888.00 2014-10-30 10:15:14.906 303 11163.70 84.13 54622.91 88888.00 2014-10-30 10:15:15.406 303 11163.76 84.07 54622.89 88888.00 2014-10-30 10:15:15.906 303 11163.84 83.97 54622.90 88888.00 2014-10-30 10:15:16.406 303 11164.00 83.79 54622.99 88888.00 2014-10-30 10:15:16.906 303 11164.10 83.72 54623.08 88888.00 2014-10-30 10:15:17.406 303 11164.15 83.73 54623.06 88888.00 2014-10-30 10:15:17.906 303 11164.28 83.75 54623.18 88888.00 2014-10-30 10:15:18.406 303 11164.43 83.76 54623.22 88888.00 2014-10-30 10:15:18.906 303 11164.50 83.69 54623.28 88888.00 2014-10-30 10:15:19.406 303 11164.52 83.70 54623.43 88888.00 2014-10-30 10:15:19.906 303 11164.54 83.69 54623.48 88888.00 2014-10-30 10:15:20.406 303 11164.69 83.68 54623.46 88888.00 2014-10-30 10:15:20.906 303 11164.80 83.53 54623.44 88888.00 2014-10-30 10:15:21.406 303 11164.94 83.33 54623.48 88888.00 2014-10-30 10:15:21.906 303 11165.12 83.26 54623.56 88888.00 2014-10-30 10:15:22.406 303 11165.21 83.28 54623.65 88888.00 2014-10-30 10:15:22.906 303 11165.36 83.22 54623.69 88888.00 2014-10-30 10:15:23.406 303 11165.42 83.31 54623.80 88888.00 2014-10-30 10:15:23.906 303 11165.47 83.24 54623.88 88888.00 2014-10-30 10:15:24.406 303 11165.60 83.09 54623.88 88888.00 2014-10-30 10:15:24.906 303 11165.68 83.09 54623.88 88888.00 2014-10-30 10:15:25.406 303 11165.79 82.97 54623.90 88888.00 2014-10-30 10:15:25.906 303 11165.98 82.77 54623.96 88888.00 2014-10-30 10:15:26.406 303 11166.14 82.71 54624.03 88888.00 2014-10-30 10:15:26.906 303 11166.21 82.76 54624.06 88888.00 2014-10-30 10:15:27.407 303 11166.30 82.76 54624.15 88888.00 2014-10-30 10:15:27.907 303 11166.38 82.77 54624.20 88888.00 2014-10-30 10:15:28.407 303 11166.48 82.83 54624.21 88888.00 2014-10-30 10:15:28.907 303 11166.61 82.78 54624.20 88888.00 2014-10-30 10:15:29.407 303 11166.67 82.70 54624.20 88888.00 2014-10-30 10:15:29.907 303 11166.74 82.51 54624.21 88888.00 2014-10-30 10:15:30.407 303 11166.92 82.40 54624.24 88888.00 2014-10-30 10:15:30.907 303 11167.06 82.45 54624.26 88888.00 2014-10-30 10:15:31.407 303 11167.20 82.41 54624.35 88888.00 2014-10-30 10:15:31.907 303 11167.31 82.37 54624.35 88888.00 2014-10-30 10:15:32.407 303 11167.41 82.20 54624.36 88888.00 2014-10-30 10:15:32.907 303 11167.52 82.10 54624.49 88888.00 2014-10-30 10:15:33.407 303 11167.62 82.08 54624.57 88888.00 2014-10-30 10:15:33.907 303 11167.67 82.02 54624.53 88888.00 2014-10-30 10:15:34.407 303 11167.79 81.94 54624.59 88888.00 2014-10-30 10:15:34.907 303 11168.00 81.86 54624.71 88888.00 2014-10-30 10:15:35.407 303 11168.14 81.78 54624.79 88888.00 2014-10-30 10:15:35.907 303 11168.20 81.78 54624.84 88888.00 2014-10-30 10:15:36.407 303 11168.29 81.75 54624.79 88888.00 2014-10-30 10:15:36.907 303 11168.30 81.64 54624.82 88888.00 2014-10-30 10:15:37.407 303 11168.42 81.57 54624.91 88888.00 2014-10-30 10:15:37.907 303 11168.45 81.50 54624.95 88888.00 2014-10-30 10:15:38.407 303 11168.57 81.40 54624.92 88888.00 2014-10-30 10:15:38.907 303 11168.72 81.26 54624.88 88888.00 2014-10-30 10:15:39.407 303 11168.76 81.17 54624.95 88888.00 2014-10-30 10:15:39.907 303 11168.84 81.07 54625.04 88888.00 2014-10-30 10:15:40.407 303 11168.86 81.00 54625.12 88888.00 2014-10-30 10:15:40.907 303 11168.98 80.90 54625.11 88888.00 2014-10-30 10:15:41.407 303 11169.07 80.77 54625.11 88888.00 2014-10-30 10:15:41.907 303 11169.14 80.76 54625.18 88888.00 2014-10-30 10:15:42.407 303 11169.17 80.73 54625.19 88888.00 2014-10-30 10:15:42.907 303 11169.24 80.56 54625.24 88888.00 2014-10-30 10:15:43.407 303 11169.28 80.43 54625.24 88888.00 2014-10-30 10:15:43.907 303 11169.35 80.34 54625.26 88888.00 2014-10-30 10:15:44.407 303 11169.44 80.17 54625.28 88888.00 2014-10-30 10:15:44.907 303 11169.45 80.08 54625.37 88888.00 2014-10-30 10:15:45.407 303 11169.52 80.01 54625.44 88888.00 2014-10-30 10:15:45.907 303 11169.54 79.98 54625.41 88888.00 2014-10-30 10:15:46.407 303 11169.56 79.96 54625.37 88888.00 2014-10-30 10:15:46.907 303 11169.64 79.84 54625.48 88888.00 2014-10-30 10:15:47.407 303 11169.64 79.74 54625.58 88888.00 2014-10-30 10:15:47.907 303 11169.60 79.66 54625.49 88888.00 2014-10-30 10:15:48.407 303 11169.72 79.58 54625.40 88888.00 2014-10-30 10:15:48.907 303 11169.71 79.49 54625.41 88888.00 2014-10-30 10:15:49.407 303 11169.64 79.37 54625.49 88888.00 2014-10-30 10:15:49.907 303 11169.76 79.19 54625.37 88888.00 2014-10-30 10:15:50.407 303 11169.78 79.07 54625.38 88888.00 2014-10-30 10:15:50.907 303 11169.82 79.04 54625.32 88888.00 2014-10-30 10:15:51.407 303 11169.77 78.89 54625.31 88888.00 2014-10-30 10:15:51.907 303 11169.76 78.79 54625.28 88888.00 2014-10-30 10:15:52.407 303 11169.81 78.79 54625.24 88888.00 2014-10-30 10:15:52.907 303 11169.77 78.69 54625.29 88888.00 2014-10-30 10:15:53.407 303 11169.68 78.66 54625.22 88888.00 2014-10-30 10:15:53.907 303 11169.70 78.68 54625.26 88888.00 2014-10-30 10:15:54.407 303 11169.70 78.58 54625.38 88888.00 2014-10-30 10:15:54.907 303 11169.68 78.46 54625.43 88888.00 2014-10-30 10:15:55.407 303 11169.65 78.29 54625.45 88888.00 2014-10-30 10:15:55.907 303 11169.66 78.24 54625.41 88888.00 2014-10-30 10:15:56.407 303 11169.68 78.26 54625.38 88888.00 2014-10-30 10:15:56.907 303 11169.65 78.23 54625.41 88888.00 2014-10-30 10:15:57.407 303 11169.60 78.09 54625.47 88888.00 2014-10-30 10:15:57.907 303 11169.54 78.07 54625.45 88888.00 2014-10-30 10:15:58.407 303 11169.49 78.09 54625.45 88888.00 2014-10-30 10:15:58.907 303 11169.36 78.02 54625.49 88888.00 2014-10-30 10:15:59.407 303 11169.38 77.71 54625.46 88888.00 2014-10-30 10:15:59.907 303 11169.41 77.56 54625.37 88888.00 2014-10-30 10:16:00.407 303 11169.45 77.47 54625.48 88888.00 2014-10-30 10:16:00.907 303 11169.54 77.36 54625.49 88888.00 2014-10-30 10:16:01.407 303 11169.56 77.26 54625.47 88888.00 2014-10-30 10:16:01.907 303 11169.52 77.19 54625.49 88888.00 2014-10-30 10:16:02.407 303 11169.49 77.11 54625.49 88888.00 2014-10-30 10:16:02.907 303 11169.45 77.06 54625.47 88888.00 2014-10-30 10:16:03.407 303 11169.47 76.99 54625.41 88888.00 2014-10-30 10:16:03.907 303 11169.44 76.97 54625.47 88888.00 2014-10-30 10:16:04.407 303 11169.39 76.93 54625.52 88888.00 2014-10-30 10:16:04.907 303 11169.39 76.91 54625.57 88888.00 2014-10-30 10:16:05.407 303 11169.39 76.91 54625.65 88888.00 2014-10-30 10:16:05.907 303 11169.40 76.84 54625.68 88888.00 2014-10-30 10:16:06.407 303 11169.31 76.70 54625.74 88888.00 2014-10-30 10:16:06.907 303 11169.38 76.63 54625.79 88888.00 2014-10-30 10:16:07.407 303 11169.34 76.63 54626.17 88888.00 2014-10-30 10:16:07.907 303 11169.33 76.54 54626.18 88888.00 2014-10-30 10:16:08.407 303 11169.35 76.50 54626.10 88888.00 2014-10-30 10:16:08.907 303 11169.38 76.45 54626.20 88888.00 2014-10-30 10:16:09.407 303 11169.40 76.34 54626.09 88888.00 2014-10-30 10:16:09.907 303 11169.45 76.29 54625.65 88888.00 2014-10-30 10:16:10.407 303 11169.46 76.18 54625.28 88888.00 2014-10-30 10:16:10.907 303 11169.47 76.00 54625.27 88888.00 2014-10-30 10:16:11.407 303 11169.46 75.84 54625.28 88888.00 2014-10-30 10:16:11.907 303 11169.47 75.76 54625.36 88888.00 2014-10-30 10:16:12.407 303 11169.62 75.59 54625.41 88888.00 2014-10-30 10:16:12.907 303 11169.80 75.45 54625.41 88888.00 2014-10-30 10:16:13.407 303 11169.83 75.41 54625.41 88888.00 2014-10-30 10:16:13.907 303 11169.87 75.34 54625.48 88888.00 2014-10-30 10:16:14.407 303 11169.97 75.24 54625.56 88888.00 2014-10-30 10:16:14.907 303 11170.08 75.19 54625.68 88888.00 2014-10-30 10:16:15.407 303 11170.12 75.11 54625.66 88888.00 2014-10-30 10:16:15.907 303 11170.12 75.02 54625.73 88888.00 2014-10-30 10:16:16.407 303 11170.19 74.92 54625.78 88888.00 2014-10-30 10:16:16.907 303 11170.32 74.83 54625.80 88888.00 2014-10-30 10:16:17.407 303 11170.41 74.72 54625.84 88888.00 2014-10-30 10:16:17.907 303 11170.48 74.68 54625.98 88888.00 2014-10-30 10:16:18.407 303 11170.51 74.71 54626.05 88888.00 2014-10-30 10:16:18.907 303 11170.61 74.61 54626.01 88888.00 2014-10-30 10:16:19.407 303 11170.67 74.60 54626.11 88888.00 2014-10-30 10:16:19.907 303 11170.74 74.43 54626.15 88888.00 2014-10-30 10:16:20.407 303 11170.72 74.21 54626.23 88888.00 2014-10-30 10:16:20.907 303 11170.80 74.15 54626.18 88888.00 2014-10-30 10:16:21.407 303 11170.87 74.10 54626.25 88888.00 2014-10-30 10:16:21.907 303 11170.96 74.05 54626.31 88888.00 2014-10-30 10:16:22.407 303 11170.98 73.95 54626.24 88888.00 2014-10-30 10:16:22.907 303 11170.95 73.83 54626.06 88888.00 2014-10-30 10:16:23.407 303 11171.02 73.77 54625.62 88888.00 2014-10-30 10:16:23.907 303 11171.05 73.71 54626.15 88888.00 2014-10-30 10:16:24.407 303 11170.98 73.59 54626.25 88888.00 2014-10-30 10:16:24.907 303 11171.00 73.53 54626.16 88888.00 2014-10-30 10:16:25.407 303 11171.05 73.47 54626.07 88888.00 2014-10-30 10:16:25.907 303 11171.07 73.37 54626.08 88888.00 2014-10-30 10:16:26.407 303 11171.05 73.33 54626.01 88888.00 2014-10-30 10:16:26.907 303 11171.03 73.40 54625.96 88888.00 2014-10-30 10:16:27.407 303 11171.07 73.42 54626.07 88888.00 2014-10-30 10:16:27.907 303 11171.07 73.36 54626.08 88888.00 2014-10-30 10:16:28.407 303 11171.14 73.23 54626.02 88888.00 2014-10-30 10:16:28.907 303 11171.23 73.11 54625.98 88888.00 2014-10-30 10:16:29.407 303 11171.22 72.96 54626.01 88888.00 2014-10-30 10:16:29.907 303 11171.24 72.70 54625.93 88888.00 2014-10-30 10:16:30.407 303 11171.24 72.66 54625.90 88888.00 2014-10-30 10:16:30.907 303 11171.32 72.81 54625.93 88888.00 2014-10-30 10:16:31.407 303 11171.35 72.77 54625.93 88888.00 2014-10-30 10:16:31.907 303 11171.37 72.66 54625.89 88888.00 2014-10-30 10:16:32.407 303 11171.34 72.61 54625.87 88888.00 2014-10-30 10:16:32.907 303 11171.32 72.64 54625.87 88888.00 2014-10-30 10:16:33.407 303 11171.26 72.56 54625.96 88888.00 2014-10-30 10:16:33.907 303 11171.30 72.49 54625.93 88888.00 2014-10-30 10:16:34.407 303 11171.24 72.47 54625.83 88888.00 2014-10-30 10:16:34.907 303 11171.32 72.47 54625.88 88888.00 2014-10-30 10:16:35.407 303 11171.34 72.39 54625.97 88888.00 2014-10-30 10:16:35.907 303 11171.30 72.31 54625.99 88888.00 2014-10-30 10:16:36.407 303 11171.30 72.25 54625.99 88888.00 2014-10-30 10:16:36.907 303 11171.35 72.29 54626.01 88888.00 2014-10-30 10:16:37.407 303 11171.42 72.28 54625.99 88888.00 2014-10-30 10:16:37.907 303 11171.48 72.29 54625.97 88888.00 2014-10-30 10:16:38.407 303 11171.55 72.19 54625.88 88888.00 2014-10-30 10:16:38.907 303 11171.59 72.23 54625.80 88888.00 2014-10-30 10:16:39.407 303 11171.65 72.23 54625.82 88888.00 2014-10-30 10:16:39.907 303 11171.75 72.11 54625.68 88888.00 2014-10-30 10:16:40.407 303 11171.77 72.04 54625.72 88888.00 2014-10-30 10:16:40.907 303 11171.81 72.03 54625.72 88888.00 2014-10-30 10:16:41.407 303 11171.84 71.99 54625.66 88888.00 2014-10-30 10:16:41.907 303 11171.85 71.94 54625.68 88888.00 2014-10-30 10:16:42.407 303 11171.97 71.95 54625.72 88888.00 2014-10-30 10:16:42.907 303 11171.98 72.02 54625.72 88888.00 2014-10-30 10:16:43.407 303 11172.01 71.97 54625.70 88888.00 2014-10-30 10:16:43.907 303 11172.05 71.87 54625.72 88888.00 2014-10-30 10:16:44.407 303 11172.01 71.91 54625.68 88888.00 2014-10-30 10:16:44.907 303 11172.01 71.93 54625.67 88888.00 2014-10-30 10:16:45.407 303 11172.06 71.86 54625.59 88888.00 2014-10-30 10:16:45.907 303 11172.15 71.78 54625.58 88888.00 2014-10-30 10:16:46.407 303 11172.18 71.82 54625.56 88888.00 2014-10-30 10:16:46.907 303 11172.22 71.81 54625.54 88888.00 2014-10-30 10:16:47.407 303 11172.29 71.74 54625.50 88888.00 2014-10-30 10:16:47.907 303 11172.37 71.68 54625.45 88888.00 2014-10-30 10:16:48.407 303 11172.44 71.70 54625.45 88888.00 2014-10-30 10:16:48.907 303 11172.55 71.63 54625.29 88888.00 2014-10-30 10:16:49.407 303 11172.63 71.56 54625.18 88888.00 2014-10-30 10:16:49.907 303 11172.68 71.53 54625.12 88888.00 2014-10-30 10:16:50.407 303 11172.74 71.43 54625.11 88888.00 2014-10-30 10:16:50.907 303 11172.83 71.35 54625.12 88888.00 2014-10-30 10:16:51.407 303 11172.84 71.29 54625.05 88888.00 2014-10-30 10:16:51.907 303 11172.94 71.26 54624.96 88888.00 2014-10-30 10:16:52.407 303 11173.05 71.26 54624.96 88888.00 2014-10-30 10:16:52.907 303 11173.04 71.35 54624.92 88888.00 2014-10-30 10:16:53.407 303 11173.07 71.31 54624.82 88888.00 2014-10-30 10:16:53.907 303 11173.22 71.19 54624.79 88888.00 2014-10-30 10:16:54.407 303 11173.32 71.05 54624.78 88888.00 2014-10-30 10:16:54.907 303 11173.33 70.98 54624.75 88888.00 2014-10-30 10:16:55.407 303 11173.33 70.96 54624.54 88888.00 2014-10-30 10:16:55.907 303 11173.46 70.91 54624.40 88888.00 2014-10-30 10:16:56.407 303 11173.56 70.85 54624.38 88888.00 2014-10-30 10:16:56.907 303 11173.59 70.86 54624.33 88888.00 2014-10-30 10:16:57.407 303 11173.64 70.86 54624.25 88888.00 2014-10-30 10:16:57.907 303 11173.74 70.88 54624.23 88888.00 2014-10-30 10:16:58.407 303 11173.90 70.88 54624.23 88888.00 2014-10-30 10:16:58.907 303 11173.94 70.86 54624.08 88888.00 2014-10-30 10:16:59.407 303 11173.98 70.89 54623.79 88888.00 2014-10-30 10:16:59.907 303 11174.14 70.91 54623.44 88888.00 2014-10-30 10:17:00.407 303 11174.24 70.83 54623.36 88888.00 2014-10-30 10:17:00.907 303 11174.25 70.76 54623.39 88888.00 2014-10-30 10:17:01.407 303 11174.26 70.85 54623.42 88888.00 2014-10-30 10:17:01.907 303 11174.28 70.92 54623.36 88888.00 2014-10-30 10:17:02.407 303 11174.30 70.95 54623.56 88888.00 2014-10-30 10:17:02.907 303 11174.38 70.97 54623.95 88888.00 2014-10-30 10:17:03.407 303 11174.45 70.95 54623.91 88888.00 2014-10-30 10:17:03.907 303 11174.53 70.95 54623.72 88888.00 2014-10-30 10:17:04.407 303 11174.57 70.91 54623.57 88888.00 2014-10-30 10:17:04.907 303 11174.71 70.89 54623.45 88888.00 2014-10-30 10:17:05.407 303 11174.79 70.97 54623.35 88888.00 2014-10-30 10:17:05.907 303 11174.74 71.03 54623.15 88888.00 2014-10-30 10:17:06.407 303 11174.78 70.96 54622.94 88888.00 2014-10-30 10:17:06.907 303 11174.93 70.98 54622.77 88888.00 2014-10-30 10:17:07.407 303 11174.93 71.09 54622.65 88888.00 2014-10-30 10:17:07.907 303 11174.99 71.10 54622.50 88888.00 2014-10-30 10:17:08.407 303 11175.08 70.97 54622.36 88888.00 2014-10-30 10:17:08.907 303 11175.16 70.94 54622.17 88888.00 2014-10-30 10:17:09.407 303 11175.25 70.88 54622.04 88888.00 2014-10-30 10:17:09.907 303 11175.36 70.79 54621.92 88888.00 2014-10-30 10:17:10.407 303 11175.42 70.77 54621.80 88888.00 2014-10-30 10:17:10.907 303 11175.51 70.77 54621.77 88888.00 2014-10-30 10:17:11.407 303 11175.58 70.76 54621.76 88888.00 2014-10-30 10:17:11.907 303 11175.62 70.85 54621.66 88888.00 2014-10-30 10:17:12.407 303 11175.61 70.94 54621.55 88888.00 2014-10-30 10:17:12.907 303 11175.71 70.97 54621.46 88888.00 2014-10-30 10:17:13.407 303 11175.83 70.91 54621.38 88888.00 2014-10-30 10:17:13.907 303 11175.93 70.84 54621.25 88888.00 2014-10-30 10:17:14.407 303 11175.94 70.91 54621.17 88888.00 2014-10-30 10:17:14.907 303 11175.98 71.02 54621.13 88888.00 2014-10-30 10:17:15.407 303 11176.02 71.13 54621.07 88888.00 2014-10-30 10:17:15.907 303 11176.15 71.12 54620.98 88888.00 2014-10-30 10:17:16.407 303 11176.31 71.02 54620.81 88888.00 2014-10-30 10:17:16.907 303 11176.34 70.94 54620.64 88888.00 2014-10-30 10:17:17.407 303 11176.31 70.96 54620.74 88888.00 2014-10-30 10:17:17.907 303 11176.42 70.95 54620.58 88888.00 2014-10-30 10:17:18.407 303 11176.55 70.97 54620.39 88888.00 2014-10-30 10:17:18.907 303 11176.58 70.85 54620.20 88888.00 2014-10-30 10:17:19.407 303 11176.61 70.78 54620.14 88888.00 2014-10-30 10:17:19.907 303 11176.65 70.76 54620.09 88888.00 2014-10-30 10:17:20.407 303 11176.77 70.74 54619.93 88888.00 2014-10-30 10:17:20.907 303 11176.81 70.69 54619.80 88888.00 2014-10-30 10:17:21.407 303 11176.88 70.71 54619.77 88888.00 2014-10-30 10:17:21.907 303 11176.89 70.70 54619.80 88888.00 2014-10-30 10:17:22.407 303 11176.96 70.70 54619.70 88888.00 2014-10-30 10:17:22.907 303 11176.97 70.74 54619.61 88888.00 2014-10-30 10:17:23.407 303 11177.08 70.74 54619.61 88888.00 2014-10-30 10:17:23.907 303 11177.15 70.64 54619.56 88888.00 2014-10-30 10:17:24.407 303 11177.12 70.64 54619.59 88888.00 2014-10-30 10:17:24.907 303 11177.09 70.69 54619.57 88888.00 2014-10-30 10:17:25.407 303 11177.07 70.67 54619.53 88888.00 2014-10-30 10:17:25.907 303 11177.07 70.60 54619.45 88888.00 2014-10-30 10:17:26.407 303 11177.01 70.64 54619.44 88888.00 2014-10-30 10:17:26.907 303 11177.09 70.62 54619.38 88888.00 2014-10-30 10:17:27.407 303 11177.10 70.64 54619.27 88888.00 2014-10-30 10:17:27.907 303 11177.01 70.67 54619.15 88888.00 2014-10-30 10:17:28.407 303 11177.03 70.63 54619.08 88888.00 2014-10-30 10:17:28.907 303 11177.14 70.61 54619.03 88888.00 2014-10-30 10:17:29.407 303 11177.14 70.58 54619.00 88888.00 2014-10-30 10:17:29.907 303 11177.14 70.69 54619.06 88888.00 2014-10-30 10:17:30.407 303 11177.04 70.72 54619.05 88888.00 2014-10-30 10:17:30.907 303 11177.01 70.86 54618.98 88888.00 2014-10-30 10:17:31.407 303 11176.97 70.89 54618.97 88888.00 2014-10-30 10:17:31.907 303 11176.99 70.70 54618.92 88888.00 2014-10-30 10:17:32.407 303 11177.02 70.66 54618.90 88888.00 2014-10-30 10:17:32.907 303 11177.03 70.67 54618.91 88888.00 2014-10-30 10:17:33.407 303 11177.10 70.60 54618.87 88888.00 2014-10-30 10:17:33.907 303 11177.15 70.54 54618.85 88888.00 2014-10-30 10:17:34.407 303 11177.19 70.62 54618.72 88888.00 2014-10-30 10:17:34.907 303 11177.23 70.68 54618.66 88888.00 2014-10-30 10:17:35.407 303 11177.23 70.72 54618.64 88888.00 2014-10-30 10:17:35.907 303 11177.24 70.71 54618.62 88888.00 2014-10-30 10:17:36.407 303 11177.25 70.69 54618.57 88888.00 2014-10-30 10:17:36.907 303 11177.22 70.74 54618.46 88888.00 2014-10-30 10:17:37.407 303 11177.15 70.86 54618.40 88888.00 2014-10-30 10:17:37.907 303 11177.14 70.88 54618.45 88888.00 2014-10-30 10:17:38.407 303 11177.17 70.95 54618.37 88888.00 2014-10-30 10:17:38.907 303 11177.19 70.98 54618.31 88888.00 2014-10-30 10:17:39.407 303 11177.18 70.86 54618.30 88888.00 2014-10-30 10:17:39.907 303 11177.28 70.75 54618.19 88888.00 2014-10-30 10:17:40.407 303 11177.33 70.83 54618.13 88888.00 2014-10-30 10:17:40.907 303 11177.30 71.00 54618.12 88888.00 2014-10-30 10:17:41.407 303 11177.31 71.01 54617.99 88888.00 2014-10-30 10:17:41.907 303 11177.31 70.92 54617.82 88888.00 2014-10-30 10:17:42.407 303 11177.30 70.95 54617.65 88888.00 2014-10-30 10:17:42.907 303 11177.29 70.92 54617.57 88888.00 2014-10-30 10:17:43.407 303 11177.33 70.89 54617.45 88888.00 2014-10-30 10:17:43.907 303 11177.43 70.88 54617.29 88888.00 2014-10-30 10:17:44.407 303 11177.46 70.83 54617.08 88888.00 2014-10-30 10:17:44.907 303 11177.49 70.83 54616.99 88888.00 2014-10-30 10:17:45.407 303 11177.50 70.76 54616.88 88888.00 2014-10-30 10:17:45.907 303 11177.51 70.69 54616.75 88888.00 2014-10-30 10:17:46.407 303 11177.57 70.70 54616.69 88888.00 2014-10-30 10:17:46.907 303 11177.57 70.64 54617.01 88888.00 2014-10-30 10:17:47.407 303 11177.54 70.60 54616.96 88888.00 2014-10-30 10:17:47.907 303 11177.56 70.64 54616.69 88888.00 2014-10-30 10:17:48.407 303 11177.69 70.56 54616.08 88888.00 2014-10-30 10:17:48.907 303 11177.80 70.58 54615.73 88888.00 2014-10-30 10:17:49.407 303 11177.80 70.58 54615.57 88888.00 2014-10-30 10:17:49.907 303 11177.81 70.49 54615.56 88888.00 2014-10-30 10:17:50.407 303 11177.78 70.52 54615.46 88888.00 2014-10-30 10:17:50.907 303 11177.82 70.46 54615.37 88888.00 2014-10-30 10:17:51.407 303 11177.87 70.46 54615.26 88888.00 2014-10-30 10:17:51.907 303 11177.97 70.43 54615.22 88888.00 2014-10-30 10:17:52.407 303 11177.96 70.44 54615.11 88888.00 2014-10-30 10:17:52.907 303 11177.99 70.47 54614.96 88888.00 2014-10-30 10:17:53.407 303 11178.01 70.50 54614.85 88888.00 2014-10-30 10:17:53.907 303 11178.08 70.42 54614.64 88888.00 2014-10-30 10:17:54.407 303 11178.20 70.35 54614.44 88888.00 2014-10-30 10:17:54.907 303 11178.30 70.38 54614.34 88888.00 2014-10-30 10:17:55.407 303 11178.34 70.35 54614.15 88888.00 2014-10-30 10:17:55.907 303 11178.46 70.27 54614.05 88888.00 2014-10-30 10:17:56.407 303 11178.59 70.28 54613.98 88888.00 2014-10-30 10:17:56.907 303 11178.59 70.28 54613.81 88888.00 2014-10-30 10:17:57.407 303 11178.67 70.32 54613.63 88888.00 2014-10-30 10:17:57.907 303 11178.64 70.35 54613.77 88888.00 2014-10-30 10:17:58.407 303 11178.69 70.37 54613.56 88888.00 2014-10-30 10:17:58.907 303 11178.69 70.41 54613.20 88888.00 2014-10-30 10:17:59.407 303 11178.75 70.45 54613.13 88888.00 2014-10-30 10:17:59.907 303 11178.88 70.43 54613.06 88888.00 2014-10-30 10:18:00.407 303 11178.91 70.33 54612.91 88888.00 2014-10-30 10:18:00.907 303 11178.90 70.25 54612.83 88888.00 2014-10-30 10:18:01.407 303 11178.95 70.27 54612.64 88888.00 2014-10-30 10:18:01.907 303 11178.97 70.33 54612.48 88888.00 2014-10-30 10:18:02.407 303 11179.00 70.28 54612.42 88888.00 2014-10-30 10:18:02.907 303 11179.00 70.28 54612.46 88888.00 2014-10-30 10:18:03.407 303 11178.96 70.35 54612.37 88888.00 2014-10-30 10:18:03.907 303 11179.00 70.37 54612.32 88888.00 2014-10-30 10:18:04.407 303 11178.96 70.46 54612.38 88888.00 2014-10-30 10:18:04.907 303 11178.98 70.58 54612.37 88888.00 2014-10-30 10:18:05.407 303 11178.97 70.56 54612.33 88888.00 2014-10-30 10:18:05.907 303 11178.97 70.52 54612.22 88888.00 2014-10-30 10:18:06.407 303 11179.01 70.54 54612.14 88888.00 2014-10-30 10:18:06.907 303 11179.05 70.55 54612.07 88888.00 2014-10-30 10:18:07.407 303 11179.01 70.53 54612.05 88888.00 2014-10-30 10:18:07.907 303 11178.98 70.52 54611.99 88888.00 2014-10-30 10:18:08.407 303 11179.07 70.54 54611.97 88888.00 2014-10-30 10:18:08.907 303 11179.11 70.55 54611.88 88888.00 2014-10-30 10:18:09.407 303 11179.13 70.54 54611.79 88888.00 2014-10-30 10:18:09.907 303 11179.14 70.52 54611.77 88888.00 2014-10-30 10:18:10.407 303 11179.17 70.56 54611.67 88888.00 2014-10-30 10:18:10.907 303 11179.11 70.64 54611.61 88888.00 2014-10-30 10:18:11.407 303 11179.13 70.64 54611.55 88888.00 2014-10-30 10:18:11.907 303 11179.23 70.58 54611.51 88888.00 2014-10-30 10:18:12.407 303 11179.35 70.55 54611.43 88888.00 2014-10-30 10:18:12.907 303 11179.42 70.53 54611.37 88888.00 2014-10-30 10:18:13.407 303 11179.44 70.52 54611.37 88888.00 2014-10-30 10:18:13.907 303 11179.43 70.55 54611.33 88888.00 2014-10-30 10:18:14.407 303 11179.44 70.56 54611.22 88888.00 2014-10-30 10:18:14.907 303 11179.54 70.61 54611.07 88888.00 2014-10-30 10:18:15.407 303 11179.59 70.67 54610.98 88888.00 2014-10-30 10:18:15.907 303 11179.54 70.76 54610.92 88888.00 2014-10-30 10:18:16.407 303 11179.54 70.81 54610.81 88888.00 2014-10-30 10:18:16.907 303 11179.52 70.80 54610.70 88888.00 2014-10-30 10:18:17.407 303 11179.40 70.75 54610.55 88888.00 2014-10-30 10:18:17.907 303 11179.40 70.75 54610.41 88888.00 2014-10-30 10:18:18.407 303 11179.39 70.75 54610.27 88888.00 2014-10-30 10:18:18.907 303 11179.37 70.74 54610.15 88888.00 2014-10-30 10:18:19.407 303 11179.42 70.71 54610.04 88888.00 2014-10-30 10:18:19.907 303 11179.43 70.67 54609.94 88888.00 2014-10-30 10:18:20.407 303 11179.42 70.68 54609.87 88888.00 2014-10-30 10:18:20.907 303 11179.42 70.68 54609.88 88888.00 2014-10-30 10:18:21.407 303 11179.49 70.77 54609.84 88888.00 2014-10-30 10:18:21.907 303 11179.50 70.76 54609.67 88888.00 2014-10-30 10:18:22.407 303 11179.52 70.76 54609.49 88888.00 2014-10-30 10:18:22.907 303 11179.45 70.85 54609.45 88888.00 2014-10-30 10:18:23.407 303 11179.45 70.85 54609.40 88888.00 2014-10-30 10:18:23.907 303 11179.55 70.71 54609.33 88888.00 2014-10-30 10:18:24.407 303 11179.61 70.75 54609.24 88888.00 2014-10-30 10:18:24.907 303 11179.65 70.85 54609.15 88888.00 2014-10-30 10:18:25.407 303 11179.76 70.71 54609.06 88888.00 2014-10-30 10:18:25.907 303 11179.81 70.56 54608.99 88888.00 2014-10-30 10:18:26.407 303 11179.96 70.54 54608.86 88888.00 2014-10-30 10:18:26.907 303 11180.01 70.61 54608.71 88888.00 2014-10-30 10:18:27.407 303 11180.03 70.64 54608.61 88888.00 2014-10-30 10:18:27.907 303 11180.10 70.68 54608.57 88888.00 2014-10-30 10:18:28.407 303 11180.22 70.67 54608.57 88888.00 2014-10-30 10:18:28.907 303 11180.36 70.72 54608.57 88888.00 2014-10-30 10:18:29.407 303 11180.38 70.84 54608.48 88888.00 2014-10-30 10:18:29.907 303 11180.41 70.92 54608.35 88888.00 2014-10-30 10:18:30.407 303 11180.49 70.92 54608.24 88888.00 2014-10-30 10:18:30.907 303 11180.55 70.94 54608.13 88888.00 2014-10-30 10:18:31.407 303 11180.57 70.97 54608.03 88888.00 2014-10-30 10:18:31.907 303 11180.62 71.01 54607.96 88888.00 2014-10-30 10:18:32.408 303 11180.72 71.03 54607.96 88888.00 2014-10-30 10:18:32.908 303 11180.84 71.08 54607.89 88888.00 2014-10-30 10:18:33.408 303 11180.96 71.10 54607.78 88888.00 2014-10-30 10:18:33.908 303 11180.99 71.12 54607.64 88888.00 2014-10-30 10:18:34.408 303 11181.02 71.20 54607.72 88888.00 2014-10-30 10:18:34.908 303 11181.09 71.20 54607.91 88888.00 2014-10-30 10:18:35.408 303 11181.15 71.23 54607.83 88888.00 2014-10-30 10:18:35.908 303 11181.15 71.23 54607.52 88888.00 2014-10-30 10:18:36.408 303 11181.18 71.27 54606.87 88888.00 2014-10-30 10:18:36.908 303 11181.31 71.35 54606.62 88888.00 2014-10-30 10:18:37.408 303 11181.42 71.46 54606.53 88888.00 2014-10-30 10:18:37.908 303 11181.35 71.48 54606.42 88888.00 2014-10-30 10:18:38.408 303 11181.37 71.59 54606.29 88888.00 2014-10-30 10:18:38.908 303 11181.31 71.64 54606.22 88888.00 2014-10-30 10:18:39.408 303 11181.32 71.67 54606.18 88888.00 2014-10-30 10:18:39.908 303 11181.33 71.70 54606.16 88888.00 2014-10-30 10:18:40.408 303 11181.41 71.72 54606.05 88888.00 2014-10-30 10:18:40.908 303 11181.42 71.76 54605.98 88888.00 2014-10-30 10:18:41.408 303 11181.43 71.88 54605.96 88888.00 2014-10-30 10:18:41.908 303 11181.49 71.98 54605.88 88888.00 2014-10-30 10:18:42.408 303 11181.56 72.04 54605.84 88888.00 2014-10-30 10:18:42.908 303 11181.56 72.15 54605.88 88888.00 2014-10-30 10:18:43.408 303 11181.62 72.14 54605.82 88888.00 2014-10-30 10:18:43.908 303 11181.72 72.10 54605.82 88888.00 2014-10-30 10:18:44.408 303 11181.78 72.14 54605.67 88888.00 2014-10-30 10:18:44.908 303 11181.87 72.14 54605.54 88888.00 2014-10-30 10:18:45.408 303 11181.94 72.11 54605.55 88888.00 2014-10-30 10:18:45.908 303 11181.96 72.12 54605.32 88888.00 2014-10-30 10:18:46.408 303 11182.01 72.18 54605.22 88888.00 2014-10-30 10:18:46.908 303 11182.14 72.22 54605.28 88888.00 2014-10-30 10:18:47.408 303 11182.25 72.28 54605.26 88888.00 2014-10-30 10:18:47.908 303 11182.38 72.35 54605.29 88888.00 2014-10-30 10:18:48.408 303 11182.51 72.46 54605.14 88888.00 2014-10-30 10:18:48.908 303 11182.47 72.54 54604.99 88888.00 2014-10-30 10:18:49.408 303 11182.51 72.63 54604.92 88888.00 2014-10-30 10:18:49.908 303 11182.61 72.72 54604.79 88888.00 2014-10-30 10:18:50.408 303 11182.66 72.71 54604.64 88888.00 2014-10-30 10:18:50.908 303 11182.73 72.77 54604.51 88888.00 2014-10-30 10:18:51.408 303 11182.82 72.90 54604.41 88888.00 2014-10-30 10:18:51.908 303 11182.83 72.89 54604.36 88888.00 2014-10-30 10:18:52.408 303 11182.92 72.87 54604.20 88888.00 2014-10-30 10:18:52.908 303 11183.05 72.89 54604.04 88888.00 2014-10-30 10:18:53.408 303 11183.10 73.00 54603.92 88888.00 2014-10-30 10:18:53.908 303 11183.09 73.05 54603.85 88888.00 2014-10-30 10:18:54.408 303 11183.10 72.97 54603.77 88888.00 2014-10-30 10:18:54.908 303 11183.16 72.91 54603.63 88888.00 2014-10-30 10:18:55.408 303 11183.25 72.94 54603.45 88888.00 2014-10-30 10:18:55.908 303 11183.34 72.97 54603.30 88888.00 2014-10-30 10:18:56.408 303 11183.39 72.99 54603.21 88888.00 2014-10-30 10:18:56.908 303 11183.44 73.04 54603.21 88888.00 2014-10-30 10:18:57.408 303 11183.46 73.08 54603.08 88888.00 2014-10-30 10:18:57.908 303 11183.48 73.09 54603.03 88888.00 2014-10-30 10:18:58.408 303 11183.46 73.14 54602.92 88888.00 2014-10-30 10:18:58.908 303 11183.52 73.21 54602.77 88888.00 2014-10-30 10:18:59.408 303 11183.55 73.23 54602.69 88888.00 2014-10-30 10:18:59.908 303 11183.67 73.26 54602.25 88888.00 2014-10-30 10:19:00.408 303 11183.81 73.34 54602.17 88888.00 2014-10-30 10:19:00.908 303 11183.81 73.38 54602.38 88888.00 2014-10-30 10:19:01.408 303 11183.92 73.37 54602.39 88888.00 2014-10-30 10:19:01.908 303 11183.98 73.41 54602.33 88888.00 2014-10-30 10:19:02.408 303 11184.09 73.47 54602.27 88888.00 2014-10-30 10:19:02.908 303 11184.14 73.50 54602.31 88888.00 2014-10-30 10:19:03.408 303 11184.20 73.55 54602.28 88888.00 2014-10-30 10:19:03.908 303 11184.35 73.66 54602.21 88888.00 2014-10-30 10:19:04.408 303 11184.38 73.81 54602.06 88888.00 2014-10-30 10:19:04.908 303 11184.36 73.92 54601.94 88888.00 2014-10-30 10:19:05.408 303 11184.50 73.92 54601.80 88888.00 2014-10-30 10:19:05.908 303 11184.60 73.88 54601.77 88888.00 2014-10-30 10:19:06.408 303 11184.60 73.89 54601.72 88888.00 2014-10-30 10:19:06.908 303 11184.61 73.93 54601.60 88888.00 2014-10-30 10:19:07.408 303 11184.67 74.01 54601.55 88888.00 2014-10-30 10:19:07.908 303 11184.75 73.98 54601.51 88888.00 2014-10-30 10:19:08.408 303 11184.76 73.93 54601.38 88888.00 2014-10-30 10:19:08.908 303 11184.82 73.95 54601.26 88888.00 2014-10-30 10:19:09.408 303 11184.92 73.97 54601.16 88888.00 2014-10-30 10:19:09.908 303 11184.89 74.02 54601.06 88888.00 2014-10-30 10:19:10.408 303 11184.93 74.04 54600.88 88888.00 2014-10-30 10:19:10.908 303 11184.93 74.08 54600.71 88888.00 2014-10-30 10:19:11.408 303 11184.97 74.17 54600.70 88888.00 2014-10-30 10:19:11.908 303 11184.98 74.27 54600.61 88888.00 2014-10-30 10:19:12.408 303 11184.98 74.38 54600.59 88888.00 2014-10-30 10:19:12.908 303 11184.94 74.46 54600.52 88888.00 2014-10-30 10:19:13.408 303 11185.03 74.47 54600.41 88888.00 2014-10-30 10:19:13.908 303 11185.03 74.57 54600.35 88888.00 2014-10-30 10:19:14.408 303 11185.01 74.60 54600.19 88888.00 2014-10-30 10:19:14.908 303 11184.99 74.61 54600.11 88888.00 2014-10-30 10:19:15.408 303 11185.07 74.55 54600.04 88888.00 2014-10-30 10:19:15.908 303 11185.13 74.51 54599.96 88888.00 2014-10-30 10:19:16.408 303 11185.24 74.53 54599.96 88888.00 2014-10-30 10:19:16.908 303 11185.29 74.61 54599.94 88888.00 2014-10-30 10:19:17.408 303 11185.30 74.57 54599.92 88888.00 2014-10-30 10:19:17.908 303 11185.34 74.59 54599.87 88888.00 2014-10-30 10:19:18.408 303 11185.35 74.71 54599.84 88888.00 2014-10-30 10:19:18.908 303 11185.32 74.76 54599.85 88888.00 2014-10-30 10:19:19.408 303 11185.33 74.85 54599.77 88888.00 2014-10-30 10:19:19.908 303 11185.29 75.00 54599.77 88888.00 2014-10-30 10:19:20.408 303 11185.29 75.08 54599.84 88888.00 2014-10-30 10:19:20.908 303 11185.28 75.12 54599.83 88888.00 2014-10-30 10:19:21.408 303 11185.33 75.09 54599.84 88888.00 2014-10-30 10:19:21.908 303 11185.34 75.03 54599.89 88888.00 2014-10-30 10:19:22.408 303 11185.23 75.10 54599.87 88888.00 2014-10-30 10:19:22.908 303 11185.24 75.17 54599.87 88888.00 2014-10-30 10:19:23.408 303 11185.29 75.22 54599.92 88888.00 2014-10-30 10:19:23.908 303 11185.25 75.26 54599.93 88888.00 2014-10-30 10:19:24.408 303 11185.23 75.29 54599.96 88888.00 2014-10-30 10:19:24.908 303 11185.23 75.34 54599.91 88888.00 2014-10-30 10:19:25.408 303 11185.29 75.32 54599.87 88888.00 2014-10-30 10:19:25.908 303 11185.25 75.42 54599.82 88888.00 2014-10-30 10:19:26.408 303 11185.32 75.43 54599.80 88888.00 2014-10-30 10:19:26.908 303 11185.39 75.43 54599.87 88888.00 2014-10-30 10:19:27.408 303 11185.39 75.50 54599.83 88888.00 2014-10-30 10:19:27.908 303 11185.45 75.58 54599.85 88888.00 2014-10-30 10:19:28.408 303 11185.46 75.76 54599.87 88888.00 2014-10-30 10:19:28.908 303 11185.48 75.82 54599.83 88888.00 2014-10-30 10:19:29.408 303 11185.51 75.83 54599.84 88888.00 2014-10-30 10:19:29.908 303 11185.51 75.83 54599.76 88888.00 2014-10-30 10:19:30.408 303 11185.56 75.87 54599.73 88888.00 2014-10-30 10:19:30.908 303 11185.54 75.86 54599.75 88888.00 2014-10-30 10:19:31.408 303 11185.55 75.90 54599.77 88888.00 2014-10-30 10:19:31.908 303 11185.59 75.92 54599.76 88888.00 2014-10-30 10:19:32.408 303 11185.60 75.87 54599.77 88888.00 2014-10-30 10:19:32.908 303 11185.62 75.85 54599.78 88888.00 2014-10-30 10:19:33.408 303 11185.70 75.96 54599.77 88888.00 2014-10-30 10:19:33.908 303 11185.75 76.02 54599.82 88888.00 2014-10-30 10:19:34.408 303 11185.83 76.05 54599.89 88888.00 2014-10-30 10:19:34.908 303 11185.85 76.01 54599.93 88888.00 2014-10-30 10:19:35.408 303 11185.85 76.07 54599.94 88888.00 2014-10-30 10:19:35.908 303 11185.90 76.16 54599.97 88888.00 2014-10-30 10:19:36.408 303 11185.95 76.20 54600.08 88888.00 2014-10-30 10:19:36.908 303 11186.04 76.30 54600.04 88888.00 2014-10-30 10:19:37.408 303 11186.11 76.28 54600.01 88888.00 2014-10-30 10:19:37.908 303 11186.19 76.33 54599.99 88888.00 2014-10-30 10:19:38.408 303 11186.18 76.42 54599.91 88888.00 2014-10-30 10:19:38.908 303 11186.25 76.47 54599.92 88888.00 2014-10-30 10:19:39.408 303 11186.38 76.45 54599.77 88888.00 2014-10-30 10:19:39.908 303 11186.49 76.57 54599.71 88888.00 2014-10-30 10:19:40.408 303 11186.54 76.54 54599.59 88888.00 2014-10-30 10:19:40.908 303 11186.51 76.47 54599.42 88888.00 2014-10-30 10:19:41.408 303 11186.60 76.61 54599.32 88888.00 2014-10-30 10:19:41.908 303 11186.68 76.66 54599.17 88888.00 2014-10-30 10:19:42.408 303 11186.72 76.42 54599.06 88888.00 2014-10-30 10:19:42.908 303 11186.82 76.30 54599.00 88888.00 2014-10-30 10:19:43.408 303 11186.93 76.34 54598.87 88888.00 2014-10-30 10:19:43.908 303 11187.10 76.26 54598.78 88888.00 2014-10-30 10:19:44.408 303 11187.16 76.33 54598.78 88888.00 2014-10-30 10:19:44.908 303 11187.17 76.43 54598.66 88888.00 2014-10-30 10:19:45.408 303 11187.24 76.47 54598.55 88888.00 2014-10-30 10:19:45.908 303 11187.33 76.51 54598.42 88888.00 2014-10-30 10:19:46.408 303 11187.45 76.51 54598.26 88888.00 2014-10-30 10:19:46.908 303 11187.54 76.47 54598.17 88888.00 2014-10-30 10:19:47.408 303 11187.49 76.37 54598.09 88888.00 2014-10-30 10:19:47.908 303 11187.50 76.34 54597.99 88888.00 2014-10-30 10:19:48.408 303 11187.64 76.29 54597.87 88888.00 2014-10-30 10:19:48.908 303 11187.76 76.27 54597.78 88888.00 2014-10-30 10:19:49.408 303 11187.74 76.37 54597.74 88888.00 2014-10-30 10:19:49.908 303 11187.89 76.32 54597.67 88888.00 2014-10-30 10:19:50.408 303 11187.92 76.28 54597.59 88888.00 2014-10-30 10:19:50.908 303 11187.89 76.25 54597.51 88888.00 2014-10-30 10:19:51.408 303 11187.97 76.26 54597.38 88888.00 2014-10-30 10:19:51.908 303 11187.96 76.18 54597.30 88888.00 2014-10-30 10:19:52.408 303 11188.01 76.10 54597.27 88888.00 2014-10-30 10:19:52.908 303 11188.05 76.16 54597.15 88888.00 2014-10-30 10:19:53.408 303 11188.06 76.10 54596.97 88888.00 2014-10-30 10:19:53.908 303 11188.02 76.10 54596.87 88888.00 2014-10-30 10:19:54.408 303 11188.08 76.11 54596.79 88888.00 2014-10-30 10:19:54.908 303 11188.12 76.09 54596.89 88888.00 2014-10-30 10:19:55.408 303 11188.13 76.20 54596.86 88888.00 2014-10-30 10:19:55.908 303 11188.20 76.32 54596.77 88888.00 2014-10-30 10:19:56.408 303 11188.16 76.32 54596.66 88888.00 2014-10-30 10:19:56.908 303 11188.11 76.27 54596.58 88888.00 2014-10-30 10:19:57.408 303 11188.15 76.36 54596.55 88888.00 2014-10-30 10:19:57.908 303 11188.18 76.35 54596.54 88888.00 2014-10-30 10:19:58.408 303 11188.20 76.36 54596.49 88888.00 2014-10-30 10:19:58.908 303 11188.32 76.32 54596.37 88888.00 2014-10-30 10:19:59.408 303 11188.36 76.24 54596.40 88888.00 2014-10-30 10:19:59.908 303 11188.39 76.19 54596.43 88888.00 2014-10-30 10:20:00.408 303 11188.42 76.24 54596.43 88888.00 2014-10-30 10:20:00.908 303 11188.41 76.25 54596.49 88888.00 2014-10-30 10:20:01.408 303 11188.42 76.20 54596.46 88888.00 2014-10-30 10:20:01.908 303 11188.49 76.33 54596.44 88888.00 2014-10-30 10:20:02.408 303 11188.55 76.45 54596.47 88888.00 2014-10-30 10:20:02.908 303 11188.60 76.45 54596.50 88888.00 2014-10-30 10:20:03.408 303 11188.63 76.46 54596.40 88888.00 2014-10-30 10:20:03.908 303 11188.70 76.58 54596.38 88888.00 2014-10-30 10:20:04.408 303 11188.69 76.69 54596.46 88888.00 2014-10-30 10:20:04.908 303 11188.76 76.66 54596.38 88888.00 2014-10-30 10:20:05.408 303 11188.80 76.70 54596.34 88888.00 2014-10-30 10:20:05.908 303 11188.76 76.79 54596.35 88888.00 2014-10-30 10:20:06.408 303 11188.78 76.84 54596.33 88888.00 2014-10-30 10:20:06.908 303 11188.88 76.86 54596.28 88888.00 2014-10-30 10:20:07.408 303 11188.96 76.87 54596.23 88888.00 2014-10-30 10:20:07.908 303 11189.04 76.88 54596.17 88888.00 2014-10-30 10:20:08.408 303 11189.07 76.87 54596.16 88888.00 2014-10-30 10:20:08.908 303 11189.21 76.81 54596.14 88888.00 2014-10-30 10:20:09.408 303 11189.46 76.83 54596.11 88888.00 2014-10-30 10:20:09.908 303 11189.61 76.89 54596.01 88888.00 2014-10-30 10:20:10.408 303 11189.62 77.00 54595.94 88888.00 2014-10-30 10:20:10.908 303 11189.62 76.92 54595.89 88888.00 2014-10-30 10:20:11.408 303 11189.64 77.01 54595.85 88888.00 2014-10-30 10:20:11.908 303 11189.74 77.04 54595.75 88888.00 2014-10-30 10:20:12.408 303 11189.87 76.94 54595.70 88888.00 2014-10-30 10:20:12.908 303 11190.09 76.86 54595.63 88888.00 2014-10-30 10:20:13.408 303 11190.19 76.72 54595.56 88888.00 2014-10-30 10:20:13.908 303 11190.30 76.67 54595.49 88888.00 2014-10-30 10:20:14.408 303 11190.27 76.68 54595.38 88888.00 2014-10-30 10:20:14.908 303 11190.43 76.72 54595.29 88888.00 2014-10-30 10:20:15.408 303 11190.57 76.70 54595.20 88888.00 2014-10-30 10:20:15.908 303 11190.68 76.70 54595.10 88888.00 2014-10-30 10:20:16.408 303 11190.76 76.79 54595.02 88888.00 2014-10-30 10:20:16.908 303 11190.79 76.78 54594.95 88888.00 2014-10-30 10:20:17.408 303 11190.82 76.80 54594.93 88888.00 2014-10-30 10:20:17.908 303 11190.85 76.87 54594.85 88888.00 2014-10-30 10:20:18.408 303 11190.97 76.91 54594.71 88888.00 2014-10-30 10:20:18.908 303 11191.16 76.88 54594.58 88888.00 2014-10-30 10:20:19.408 303 11191.23 76.84 54594.62 88888.00 2014-10-30 10:20:19.908 303 11191.24 76.84 54594.56 88888.00 2014-10-30 10:20:20.408 303 11191.29 76.79 54594.40 88888.00 2014-10-30 10:20:20.908 303 11191.31 76.80 54594.33 88888.00 2014-10-30 10:20:21.408 303 11191.45 76.72 54594.30 88888.00 2014-10-30 10:20:21.908 303 11191.56 76.76 54594.18 88888.00 2014-10-30 10:20:22.408 303 11191.50 76.77 54594.06 88888.00 2014-10-30 10:20:22.908 303 11191.46 76.64 54593.96 88888.00 2014-10-30 10:20:23.408 303 11191.52 76.54 54593.91 88888.00 2014-10-30 10:20:23.908 303 11191.53 76.50 54593.83 88888.00 2014-10-30 10:20:24.408 303 11191.63 76.52 54593.69 88888.00 2014-10-30 10:20:24.908 303 11191.73 76.42 54593.68 88888.00 2014-10-30 10:20:25.408 303 11191.78 76.38 54593.61 88888.00 2014-10-30 10:20:25.908 303 11191.79 76.40 54593.62 88888.00 2014-10-30 10:20:26.408 303 11191.79 76.43 54593.61 88888.00 2014-10-30 10:20:26.908 303 11191.81 76.37 54593.47 88888.00 2014-10-30 10:20:27.408 303 11191.87 76.23 54593.31 88888.00 2014-10-30 10:20:27.908 303 11191.96 76.15 54593.31 88888.00 2014-10-30 10:20:28.408 303 11191.99 76.16 54593.36 88888.00 2014-10-30 10:20:28.908 303 11192.04 76.17 54593.36 88888.00 2014-10-30 10:20:29.408 303 11191.99 76.17 54593.26 88888.00 2014-10-30 10:20:29.908 303 11192.03 76.09 54593.22 88888.00 2014-10-30 10:20:30.408 303 11192.04 76.03 54593.16 88888.00 2014-10-30 10:20:30.908 303 11192.04 76.01 54593.20 88888.00 2014-10-30 10:20:31.408 303 11191.98 76.01 54593.24 88888.00 2014-10-30 10:20:31.908 303 11191.96 76.07 54593.12 88888.00 2014-10-30 10:20:32.408 303 11191.88 76.04 54593.08 88888.00 2014-10-30 10:20:32.908 303 11191.86 76.09 54593.08 88888.00 2014-10-30 10:20:33.408 303 11191.87 76.10 54593.00 88888.00 2014-10-30 10:20:33.908 303 11191.78 76.13 54592.86 88888.00 2014-10-30 10:20:34.408 303 11191.75 76.07 54593.01 88888.00 2014-10-30 10:20:34.908 303 11191.71 75.96 54593.09 88888.00 2014-10-30 10:20:35.408 303 11191.65 75.99 54593.18 88888.00 2014-10-30 10:20:35.908 303 11191.62 76.05 54593.22 88888.00 2014-10-30 10:20:36.408 303 11191.60 75.99 54593.17 88888.00 2014-10-30 10:20:36.908 303 11191.56 75.99 54593.15 88888.00 2014-10-30 10:20:37.408 303 11191.42 75.95 54593.18 88888.00 2014-10-30 10:20:37.908 303 11191.36 75.94 54593.19 88888.00 2014-10-30 10:20:38.408 303 11191.26 76.01 54593.25 88888.00 2014-10-30 10:20:38.908 303 11191.14 76.01 54593.29 88888.00 2014-10-30 10:20:39.408 303 11191.05 76.09 54593.35 88888.00 2014-10-30 10:20:39.908 303 11191.03 76.12 54593.44 88888.00 2014-10-30 10:20:40.408 303 11190.98 76.19 54593.51 88888.00 2014-10-30 10:20:40.908 303 11190.87 76.16 54593.59 88888.00 2014-10-30 10:20:41.408 303 11190.81 76.20 54593.60 88888.00 2014-10-30 10:20:41.908 303 11190.66 76.23 54593.59 88888.00 2014-10-30 10:20:42.408 303 11190.63 76.17 54593.62 88888.00 2014-10-30 10:20:42.908 303 11190.69 76.18 54593.73 88888.00 2014-10-30 10:20:43.408 303 11190.60 76.21 54593.80 88888.00 2014-10-30 10:20:43.908 303 11190.46 76.28 54593.86 88888.00 2014-10-30 10:20:44.408 303 11190.42 76.34 54593.88 88888.00 2014-10-30 10:20:44.908 303 11190.30 76.44 54594.04 88888.00 2014-10-30 10:20:45.408 303 11190.25 76.49 54594.04 88888.00 2014-10-30 10:20:45.908 303 11190.16 76.55 54594.04 88888.00 2014-10-30 10:20:46.408 303 11190.09 76.57 54594.17 88888.00 2014-10-30 10:20:46.908 303 11190.11 76.68 54594.25 88888.00 2014-10-30 10:20:47.408 303 11189.96 76.70 54594.31 88888.00 2014-10-30 10:20:47.908 303 11189.95 76.70 54594.27 88888.00 2014-10-30 10:20:48.408 303 11189.91 76.69 54594.25 88888.00 2014-10-30 10:20:48.908 303 11189.95 76.67 54594.24 88888.00 2014-10-30 10:20:49.408 303 11189.89 76.63 54594.40 88888.00 2014-10-30 10:20:49.908 303 11189.93 76.67 54594.53 88888.00 2014-10-30 10:20:50.408 303 11189.94 76.60 54594.56 88888.00 2014-10-30 10:20:50.908 303 11189.91 76.70 54594.56 88888.00 2014-10-30 10:20:51.408 303 11189.84 76.75 54594.66 88888.00 2014-10-30 10:20:51.908 303 11189.84 76.74 54594.73 88888.00 2014-10-30 10:20:52.408 303 11189.87 76.67 54594.76 88888.00 2014-10-30 10:20:52.908 303 11189.98 76.69 54594.73 88888.00 2014-10-30 10:20:53.408 303 11189.98 76.76 54594.78 88888.00 2014-10-30 10:20:53.908 303 11189.96 76.80 54594.83 88888.00 2014-10-30 10:20:54.408 303 11190.06 76.88 54594.80 88888.00 2014-10-30 10:20:54.908 303 11190.11 76.93 54594.79 88888.00 2014-10-30 10:20:55.408 303 11190.13 77.02 54594.85 88888.00 2014-10-30 10:20:55.908 303 11190.15 77.22 54594.87 88888.00 2014-10-30 10:20:56.408 303 11190.17 77.12 54594.88 88888.00 2014-10-30 10:20:56.908 303 11190.30 76.94 54594.94 88888.00 2014-10-30 10:20:57.408 303 11190.36 76.91 54594.96 88888.00 2014-10-30 10:20:57.908 303 11190.45 76.81 54594.93 88888.00 2014-10-30 10:20:58.408 303 11190.53 76.78 54594.93 88888.00 2014-10-30 10:20:58.908 303 11190.57 76.85 54594.91 88888.00 2014-10-30 10:20:59.408 303 11190.56 76.93 54594.92 88888.00 2014-10-30 10:20:59.908 303 11190.68 76.99 54594.89 88888.00 2014-10-30 10:21:00.408 303 11190.76 77.10 54594.87 88888.00 2014-10-30 10:21:00.908 303 11190.83 77.22 54594.78 88888.00 2014-10-30 10:21:01.408 303 11190.82 77.30 54594.67 88888.00 2014-10-30 10:21:01.908 303 11190.87 77.30 54594.69 88888.00 2014-10-30 10:21:02.408 303 11190.95 77.20 54594.71 88888.00 2014-10-30 10:21:02.908 303 11190.90 77.27 54594.64 88888.00 2014-10-30 10:21:03.408 303 11190.95 77.38 54594.53 88888.00 2014-10-30 10:21:03.908 303 11190.98 77.34 54594.45 88888.00 2014-10-30 10:21:04.408 303 11191.13 77.30 54594.43 88888.00 2014-10-30 10:21:04.908 303 11191.11 77.36 54594.43 88888.00 2014-10-30 10:21:05.408 303 11191.13 77.42 54594.38 88888.00 2014-10-30 10:21:05.908 303 11191.21 77.38 54594.31 88888.00 2014-10-30 10:21:06.408 303 11191.32 77.37 54594.39 88888.00 2014-10-30 10:21:06.908 303 11191.40 77.44 54594.32 88888.00 2014-10-30 10:21:07.408 303 11191.41 77.44 54594.20 88888.00 2014-10-30 10:21:07.908 303 11191.31 77.47 54594.13 88888.00 2014-10-30 10:21:08.408 303 11191.35 77.61 54594.07 88888.00 2014-10-30 10:21:08.908 303 11191.41 77.68 54594.05 88888.00 2014-10-30 10:21:09.408 303 11191.44 77.78 54594.03 88888.00 2014-10-30 10:21:09.908 303 11191.37 77.85 54594.00 88888.00 2014-10-30 10:21:10.408 303 11191.36 77.86 54593.94 88888.00 2014-10-30 10:21:10.908 303 11191.37 77.73 54593.82 88888.00 2014-10-30 10:21:11.408 303 11191.40 77.68 54593.81 88888.00 2014-10-30 10:21:11.908 303 11191.37 77.77 54593.82 88888.00 2014-10-30 10:21:12.408 303 11191.39 77.78 54593.61 88888.00 2014-10-30 10:21:12.908 303 11191.45 77.79 54593.48 88888.00 2014-10-30 10:21:13.408 303 11191.41 77.79 54593.46 88888.00 2014-10-30 10:21:13.908 303 11191.36 77.88 54593.44 88888.00 2014-10-30 10:21:14.408 303 11191.30 77.87 54593.40 88888.00 2014-10-30 10:21:14.908 303 11191.31 77.75 54593.44 88888.00 2014-10-30 10:21:15.408 303 11191.36 77.65 54593.46 88888.00 2014-10-30 10:21:15.908 303 11191.45 77.68 54593.37 88888.00 2014-10-30 10:21:16.408 303 11191.42 77.73 54593.40 88888.00 2014-10-30 10:21:16.908 303 11191.36 77.98 54593.43 88888.00 2014-10-30 10:21:17.408 303 11191.34 78.07 54593.34 88888.00 2014-10-30 10:21:17.908 303 11191.30 78.19 54593.31 88888.00 2014-10-30 10:21:18.408 303 11191.23 78.18 54593.36 88888.00 2014-10-30 10:21:18.908 303 11191.18 78.22 54593.42 88888.00 2014-10-30 10:21:19.408 303 11191.20 78.32 54593.42 88888.00 2014-10-30 10:21:19.908 303 11191.20 78.29 54593.42 88888.00 2014-10-30 10:21:20.408 303 11191.16 78.35 54593.39 88888.00 2014-10-30 10:21:20.908 303 11191.14 78.36 54593.35 88888.00 2014-10-30 10:21:21.408 303 11191.10 78.33 54593.34 88888.00 2014-10-30 10:21:21.908 303 11191.08 78.33 54593.44 88888.00 2014-10-30 10:21:22.408 303 11190.99 78.52 54593.46 88888.00 2014-10-30 10:21:22.908 303 11190.99 78.50 54593.51 88888.00 2014-10-30 10:21:23.408 303 11190.97 78.45 54593.51 88888.00 2014-10-30 10:21:23.908 303 11190.93 78.46 54593.54 88888.00 2014-10-30 10:21:24.408 303 11190.92 78.55 54593.57 88888.00 2014-10-30 10:21:24.908 303 11191.02 78.68 54593.63 88888.00 2014-10-30 10:21:25.408 303 11190.95 78.87 54593.70 88888.00 2014-10-30 10:21:25.908 303 11190.85 79.12 54593.77 88888.00 2014-10-30 10:21:26.408 303 11190.79 79.20 54593.87 88888.00 2014-10-30 10:21:26.908 303 11190.66 79.41 54593.98 88888.00 2014-10-30 10:21:27.408 303 11190.63 79.40 54594.09 88888.00 2014-10-30 10:21:27.908 303 11190.67 79.26 54594.20 88888.00 2014-10-30 10:21:28.408 303 11190.74 79.25 54594.18 88888.00 2014-10-30 10:21:28.908 303 11190.79 79.25 54594.15 88888.00 2014-10-30 10:21:29.408 303 11190.78 79.28 54594.20 88888.00 2014-10-30 10:21:29.908 303 11190.76 79.40 54594.34 88888.00 2014-10-30 10:21:30.408 303 11190.82 79.55 54594.45 88888.00 2014-10-30 10:21:30.908 303 11190.81 79.75 54594.53 88888.00 2014-10-30 10:21:31.408 303 11190.76 79.76 54594.53 88888.00 2014-10-30 10:21:31.908 303 11190.73 79.74 54594.60 88888.00 2014-10-30 10:21:32.408 303 11190.77 79.70 54594.62 88888.00 2014-10-30 10:21:32.908 303 11190.90 79.72 54594.57 88888.00 2014-10-30 10:21:33.408 303 11190.95 79.75 54594.58 88888.00 2014-10-30 10:21:33.908 303 11191.02 79.71 54594.67 88888.00 2014-10-30 10:21:34.408 303 11191.10 79.70 54594.71 88888.00 2014-10-30 10:21:34.908 303 11191.15 79.70 54594.74 88888.00 2014-10-30 10:21:35.408 303 11191.18 79.79 54594.74 88888.00 2014-10-30 10:21:35.908 303 11191.30 79.82 54594.71 88888.00 2014-10-30 10:21:36.408 303 11191.31 79.79 54594.67 88888.00 2014-10-30 10:21:36.908 303 11191.39 79.80 54594.60 88888.00 2014-10-30 10:21:37.408 303 11191.46 79.78 54594.61 88888.00 2014-10-30 10:21:37.908 303 11191.50 79.73 54594.66 88888.00 2014-10-30 10:21:38.408 303 11191.66 79.74 54594.66 88888.00 2014-10-30 10:21:38.908 303 11191.72 79.82 54594.61 88888.00 2014-10-30 10:21:39.408 303 11191.76 79.90 54594.61 88888.00 2014-10-30 10:21:39.908 303 11191.94 79.95 54594.51 88888.00 2014-10-30 10:21:40.408 303 11191.97 79.98 54594.31 88888.00 2014-10-30 10:21:40.908 303 11191.94 80.01 54594.23 88888.00 2014-10-30 10:21:41.408 303 11192.02 80.00 54594.17 88888.00 2014-10-30 10:21:41.908 303 11192.04 79.98 54594.20 88888.00 2014-10-30 10:21:42.408 303 11192.12 80.00 54594.15 88888.00 2014-10-30 10:21:42.908 303 11192.20 80.02 54594.07 88888.00 2014-10-30 10:21:43.408 303 11192.29 80.05 54594.05 88888.00 2014-10-30 10:21:43.908 303 11192.44 80.00 54593.96 88888.00 2014-10-30 10:21:44.408 303 11192.51 79.91 54593.90 88888.00 2014-10-30 10:21:44.908 303 11192.61 79.96 54593.90 88888.00 2014-10-30 10:21:45.408 303 11192.67 80.04 54593.87 88888.00 2014-10-30 10:21:45.908 303 11192.72 80.02 54593.90 88888.00 2014-10-30 10:21:46.408 303 11192.78 80.01 54593.90 88888.00 2014-10-30 10:21:46.908 303 11192.86 80.10 54593.79 88888.00 2014-10-30 10:21:47.409 303 11192.85 80.10 54593.65 88888.00 2014-10-30 10:21:47.909 303 11192.83 80.13 54593.69 88888.00 2014-10-30 10:21:48.409 303 11192.76 80.31 54593.62 88888.00 2014-10-30 10:21:48.909 303 11192.87 80.33 54593.60 88888.00 2014-10-30 10:21:49.409 303 11192.99 80.35 54593.60 88888.00 2014-10-30 10:21:49.909 303 11193.03 80.54 54593.63 88888.00 2014-10-30 10:21:50.409 303 11193.03 80.44 54593.60 88888.00 2014-10-30 10:21:50.909 303 11193.07 80.33 54593.55 88888.00 2014-10-30 10:21:51.409 303 11193.17 80.35 54593.53 88888.00 2014-10-30 10:21:51.909 303 11193.15 80.31 54593.46 88888.00 2014-10-30 10:21:52.409 303 11193.24 80.39 54593.46 88888.00 2014-10-30 10:21:52.909 303 11193.27 80.42 54593.40 88888.00 2014-10-30 10:21:53.409 303 11193.35 80.38 54593.37 88888.00 2014-10-30 10:21:53.909 303 11193.35 80.49 54593.37 88888.00 2014-10-30 10:21:54.409 303 11193.33 80.64 54593.35 88888.00 2014-10-30 10:21:54.909 303 11193.23 80.65 54593.38 88888.00 2014-10-30 10:21:55.409 303 11193.27 80.63 54593.38 88888.00 2014-10-30 10:21:55.909 303 11193.36 80.66 54593.36 88888.00 2014-10-30 10:21:56.409 303 11193.43 80.67 54593.40 88888.00 2014-10-30 10:21:56.909 303 11193.48 80.64 54593.45 88888.00 2014-10-30 10:21:57.409 303 11193.40 80.60 54593.45 88888.00 2014-10-30 10:21:57.909 303 11193.39 80.59 54593.52 88888.00 2014-10-30 10:21:58.409 303 11193.41 80.58 54593.46 88888.00 2014-10-30 10:21:58.909 303 11193.40 80.59 54593.44 88888.00 2014-10-30 10:21:59.409 303 11193.34 80.54 54593.42 88888.00 2014-10-30 10:21:59.909 303 11193.33 80.50 54593.51 88888.00 2014-10-30 10:22:00.409 303 11193.33 80.52 54593.52 88888.00 2014-10-30 10:22:00.909 303 11193.25 80.55 54593.66 88888.00 2014-10-30 10:22:01.409 303 11193.28 80.61 54593.66 88888.00 2014-10-30 10:22:01.909 303 11193.20 80.55 54593.73 88888.00 2014-10-30 10:22:02.409 303 11193.18 80.50 54593.68 88888.00 2014-10-30 10:22:02.909 303 11193.13 80.55 54593.77 88888.00 2014-10-30 10:22:03.409 303 11193.08 80.68 54593.87 88888.00 2014-10-30 10:22:03.909 303 11193.02 80.73 54593.95 88888.00 2014-10-30 10:22:04.409 303 11192.96 80.74 54594.01 88888.00 2014-10-30 10:22:04.909 303 11192.83 80.71 54594.03 88888.00 2014-10-30 10:22:05.409 303 11192.73 80.60 54594.13 88888.00 2014-10-30 10:22:05.909 303 11192.70 80.52 54594.14 88888.00 2014-10-30 10:22:06.409 303 11192.70 80.44 54594.16 88888.00 2014-10-30 10:22:06.909 303 11192.66 80.43 54594.16 88888.00 2014-10-30 10:22:07.409 303 11192.65 80.41 54594.16 88888.00 2014-10-30 10:22:07.909 303 11192.55 80.42 54594.21 88888.00 2014-10-30 10:22:08.409 303 11192.54 80.46 54594.31 88888.00 2014-10-30 10:22:08.909 303 11192.57 80.46 54594.44 88888.00 2014-10-30 10:22:09.409 303 11192.52 80.44 54594.45 88888.00 2014-10-30 10:22:09.909 303 11192.49 80.51 54594.48 88888.00 2014-10-30 10:22:10.409 303 11192.44 80.43 54594.49 88888.00 2014-10-30 10:22:10.909 303 11192.41 80.39 54594.58 88888.00 2014-10-30 10:22:11.409 303 11192.30 80.32 54594.62 88888.00 2014-10-30 10:22:11.909 303 11192.24 80.32 54594.71 88888.00 2014-10-30 10:22:12.409 303 11192.19 80.24 54594.79 88888.00 2014-10-30 10:22:12.909 303 11192.15 80.13 54594.71 88888.00 2014-10-30 10:22:13.409 303 11192.12 80.06 54594.76 88888.00 2014-10-30 10:22:13.909 303 11192.08 79.98 54594.83 88888.00 2014-10-30 10:22:14.409 303 11192.10 79.92 54594.83 88888.00 2014-10-30 10:22:14.909 303 11192.07 79.89 54594.93 88888.00 2014-10-30 10:22:15.409 303 11192.02 79.84 54594.93 88888.00 2014-10-30 10:22:15.909 303 11191.98 79.72 54594.93 88888.00 2014-10-30 10:22:16.409 303 11191.84 79.66 54594.94 88888.00 2014-10-30 10:22:16.909 303 11191.82 79.57 54595.00 88888.00 2014-10-30 10:22:17.409 303 11191.83 79.45 54594.94 88888.00 2014-10-30 10:22:17.909 303 11191.79 79.40 54594.95 88888.00 2014-10-30 10:22:18.409 303 11191.79 79.34 54594.97 88888.00 2014-10-30 10:22:18.909 303 11191.82 79.24 54595.00 88888.00 2014-10-30 10:22:19.409 303 11191.81 79.23 54595.05 88888.00 2014-10-30 10:22:19.909 303 11191.76 79.13 54595.12 88888.00 2014-10-30 10:22:20.409 303 11191.81 79.12 54595.08 88888.00 2014-10-30 10:22:20.909 303 11191.78 79.05 54595.08 88888.00 2014-10-30 10:22:21.409 303 11191.75 78.90 54595.09 88888.00 2014-10-30 10:22:21.909 303 11191.73 78.77 54595.05 88888.00 2014-10-30 10:22:22.409 303 11191.71 78.80 54595.11 88888.00 2014-10-30 10:22:22.909 303 11191.77 78.64 54595.14 88888.00 2014-10-30 10:22:23.409 303 11191.71 78.50 54595.09 88888.00 2014-10-30 10:22:23.909 303 11191.67 78.63 54595.15 88888.00 2014-10-30 10:22:24.409 303 11191.78 78.62 54595.14 88888.00 2014-10-30 10:22:24.909 303 11191.88 78.61 54595.13 88888.00 2014-10-30 10:22:25.409 303 11191.84 78.49 54595.22 88888.00 2014-10-30 10:22:25.909 303 11191.83 78.40 54595.33 88888.00 2014-10-30 10:22:26.409 303 11191.88 78.43 54595.35 88888.00 2014-10-30 10:22:26.909 303 11191.87 78.38 54595.36 88888.00 2014-10-30 10:22:27.409 303 11191.89 78.37 54595.48 88888.00 2014-10-30 10:22:27.909 303 11191.84 78.33 54595.56 88888.00 2014-10-30 10:22:28.409 303 11191.89 78.29 54595.67 88888.00 2014-10-30 10:22:28.909 303 11191.83 78.15 54595.75 88888.00 2014-10-30 10:22:29.409 303 11191.87 77.99 54595.67 88888.00 2014-10-30 10:22:29.909 303 11191.92 77.93 54595.55 88888.00 2014-10-30 10:22:30.409 303 11191.96 77.98 54595.56 88888.00 2014-10-30 10:22:30.909 303 11192.00 78.02 54595.70 88888.00 2014-10-30 10:22:31.409 303 11192.03 77.99 54595.76 88888.00 2014-10-30 10:22:31.909 303 11192.00 78.01 54595.78 88888.00 2014-10-30 10:22:32.409 303 11191.97 78.03 54595.78 88888.00 2014-10-30 10:22:32.909 303 11191.89 78.05 54595.75 88888.00 2014-10-30 10:22:33.409 303 11191.93 78.12 54595.78 88888.00 2014-10-30 10:22:33.909 303 11191.93 78.01 54595.73 88888.00 2014-10-30 10:22:34.409 303 11191.94 78.03 54595.81 88888.00 2014-10-30 10:22:34.909 303 11192.02 77.97 54595.83 88888.00 2014-10-30 10:22:35.409 303 11192.21 77.76 54595.81 88888.00 2014-10-30 10:22:35.909 303 11192.24 77.69 54595.74 88888.00 2014-10-30 10:22:36.409 303 11192.28 77.61 54595.72 88888.00 2014-10-30 10:22:36.909 303 11192.34 77.65 54595.81 88888.00 2014-10-30 10:22:37.409 303 11192.45 77.57 54595.90 88888.00 2014-10-30 10:22:37.909 303 11192.49 77.45 54595.87 88888.00 2014-10-30 10:22:38.409 303 11192.61 77.55 54595.78 88888.00 2014-10-30 10:22:38.909 303 11192.62 77.53 54595.82 88888.00 2014-10-30 10:22:39.409 303 11192.65 77.52 54595.85 88888.00 2014-10-30 10:22:39.909 303 11192.70 77.52 54595.80 88888.00 2014-10-30 10:22:40.409 303 11192.81 77.46 54595.73 88888.00 2014-10-30 10:22:40.909 303 11192.92 77.37 54595.78 88888.00 2014-10-30 10:22:41.409 303 11192.93 77.36 54595.78 88888.00 2014-10-30 10:22:41.909 303 11193.03 77.33 54595.74 88888.00 2014-10-30 10:22:42.409 303 11193.15 77.23 54595.70 88888.00 2014-10-30 10:22:42.909 303 11193.23 77.28 54595.67 88888.00 2014-10-30 10:22:43.409 303 11193.25 77.35 54595.67 88888.00 2014-10-30 10:22:43.909 303 11193.30 77.31 54595.64 88888.00 2014-10-30 10:22:44.409 303 11193.29 77.28 54595.68 88888.00 2014-10-30 10:22:44.909 303 11193.41 77.28 54595.64 88888.00 2014-10-30 10:22:45.409 303 11193.44 77.23 54595.59 88888.00 2014-10-30 10:22:45.909 303 11193.36 77.20 54595.50 88888.00 2014-10-30 10:22:46.409 303 11193.43 77.18 54595.44 88888.00 2014-10-30 10:22:46.909 303 11193.51 77.05 54595.41 88888.00 2014-10-30 10:22:47.409 303 11193.65 76.94 54595.44 88888.00 2014-10-30 10:22:47.909 303 11193.76 76.86 54595.37 88888.00 2014-10-30 10:22:48.409 303 11193.92 76.81 54595.24 88888.00 2014-10-30 10:22:48.909 303 11193.97 76.84 54595.28 88888.00 2014-10-30 10:22:49.409 303 11193.98 76.81 54595.28 88888.00 2014-10-30 10:22:49.909 303 11194.00 76.87 54595.18 88888.00 2014-10-30 10:22:50.409 303 11194.05 76.84 54595.15 88888.00 2014-10-30 10:22:50.909 303 11194.07 76.84 54595.13 88888.00 2014-10-30 10:22:51.409 303 11193.98 76.89 54595.14 88888.00 2014-10-30 10:22:51.909 303 11194.08 76.84 54595.10 88888.00 2014-10-30 10:22:52.409 303 11194.08 76.75 54595.06 88888.00 2014-10-30 10:22:52.909 303 11194.05 76.69 54595.10 88888.00 2014-10-30 10:22:53.409 303 11194.12 76.63 54595.12 88888.00 2014-10-30 10:22:53.909 303 11194.28 76.60 54595.15 88888.00 2014-10-30 10:22:54.409 303 11194.27 76.59 54595.20 88888.00 2014-10-30 10:22:54.909 303 11194.18 76.70 54595.18 88888.00 2014-10-30 10:22:55.409 303 11194.14 76.75 54595.20 88888.00 2014-10-30 10:22:55.909 303 11194.13 76.72 54595.19 88888.00 2014-10-30 10:22:56.409 303 11194.06 76.80 54595.24 88888.00 2014-10-30 10:22:56.909 303 11194.14 76.86 54595.20 88888.00 2014-10-30 10:22:57.409 303 11194.13 76.70 54595.14 88888.00 2014-10-30 10:22:57.909 303 11194.12 76.77 54595.11 88888.00 2014-10-30 10:22:58.409 303 11194.12 76.72 54595.15 88888.00 2014-10-30 10:22:58.909 303 11194.08 76.76 54595.18 88888.00 2014-10-30 10:22:59.409 303 11193.98 76.58 54595.24 88888.00 2014-10-30 10:22:59.909 303 11194.06 76.51 54595.27 88888.00 2014-10-30 10:23:00.409 303 11194.13 76.43 54595.22 88888.00 2014-10-30 10:23:00.909 303 11194.19 76.42 54595.24 88888.00 2014-10-30 10:23:01.409 303 11194.19 76.42 54595.29 88888.00 2014-10-30 10:23:01.909 303 11194.26 76.41 54594.95 88888.00 2014-10-30 10:23:02.409 303 11194.28 76.44 54595.37 88888.00 2014-10-30 10:23:02.909 303 11194.32 76.36 54595.47 88888.00 2014-10-30 10:23:03.409 303 11194.27 76.26 54595.48 88888.00 2014-10-30 10:23:03.909 303 11194.32 76.20 54595.49 88888.00 2014-10-30 10:23:04.409 303 11194.32 76.15 54595.48 88888.00 2014-10-30 10:23:04.909 303 11194.35 76.02 54595.41 88888.00 2014-10-30 10:23:05.409 303 11194.40 75.98 54595.38 88888.00 2014-10-30 10:23:05.909 303 11194.32 76.13 54595.41 88888.00 2014-10-30 10:23:06.409 303 11194.19 76.23 54595.39 88888.00 2014-10-30 10:23:06.909 303 11194.29 76.08 54595.32 88888.00 2014-10-30 10:23:07.409 303 11194.30 76.11 54595.32 88888.00 2014-10-30 10:23:07.909 303 11194.27 76.15 54595.31 88888.00 2014-10-30 10:23:08.409 303 11194.28 76.07 54595.32 88888.00 2014-10-30 10:23:08.909 303 11194.32 75.93 54595.30 88888.00 2014-10-30 10:23:09.409 303 11194.32 75.73 54595.29 88888.00 2014-10-30 10:23:09.909 303 11194.48 75.64 54595.27 88888.00 2014-10-30 10:23:10.409 303 11194.47 75.65 54595.23 88888.00 2014-10-30 10:23:10.909 303 11194.43 75.59 54595.21 88888.00 2014-10-30 10:23:11.409 303 11194.54 75.62 54595.26 88888.00 2014-10-30 10:23:11.909 303 11194.48 75.73 54595.15 88888.00 2014-10-30 10:23:12.409 303 11194.44 75.68 54594.99 88888.00 2014-10-30 10:23:12.909 303 11194.56 75.57 54595.01 88888.00 2014-10-30 10:23:13.409 303 11194.61 75.57 54595.05 88888.00 2014-10-30 10:23:13.909 303 11194.54 75.51 54595.08 88888.00 2014-10-30 10:23:14.409 303 11194.54 75.42 54595.04 88888.00 2014-10-30 10:23:14.909 303 11194.55 75.48 54594.99 88888.00 2014-10-30 10:23:15.409 303 11194.69 75.45 54595.02 88888.00 2014-10-30 10:23:15.909 303 11194.73 75.45 54595.02 88888.00 2014-10-30 10:23:16.409 303 11194.79 75.47 54595.09 88888.00 2014-10-30 10:23:16.909 303 11194.84 75.40 54595.15 88888.00 2014-10-30 10:23:17.409 303 11194.90 75.42 54595.18 88888.00 2014-10-30 10:23:17.909 303 11194.85 75.39 54595.17 88888.00 2014-10-30 10:23:18.409 303 11194.90 75.31 54595.17 88888.00 2014-10-30 10:23:18.909 303 11194.97 75.29 54595.11 88888.00 2014-10-30 10:23:19.409 303 11195.11 75.22 54595.04 88888.00 2014-10-30 10:23:19.909 303 11195.17 75.25 54595.04 88888.00 2014-10-30 10:23:20.409 303 11195.17 75.26 54595.09 88888.00 2014-10-30 10:23:20.909 303 11195.22 75.26 54595.21 88888.00 2014-10-30 10:23:21.409 303 11195.34 75.29 54595.08 88888.00 2014-10-30 10:23:21.909 303 11195.41 75.29 54595.09 88888.00 2014-10-30 10:23:22.409 303 11195.41 75.29 54595.10 88888.00 2014-10-30 10:23:22.909 303 11195.52 75.24 54595.11 88888.00 2014-10-30 10:23:23.409 303 11195.57 75.29 54595.05 88888.00 2014-10-30 10:23:23.909 303 11195.62 75.35 54594.95 88888.00 2014-10-30 10:23:24.409 303 11195.65 75.31 54594.94 88888.00 2014-10-30 10:23:24.909 303 11195.69 75.18 54594.89 88888.00 2014-10-30 10:23:25.409 303 11195.70 75.12 54594.89 88888.00 2014-10-30 10:23:25.909 303 11195.84 75.15 54594.85 88888.00 2014-10-30 10:23:26.409 303 11195.99 75.12 54594.89 88888.00 2014-10-30 10:23:26.909 303 11195.90 75.07 54594.86 88888.00 2014-10-30 10:23:27.409 303 11196.00 75.01 54594.82 88888.00 2014-10-30 10:23:27.909 303 11196.12 74.91 54594.66 88888.00 2014-10-30 10:23:28.409 303 11196.21 74.89 54594.58 88888.00 2014-10-30 10:23:28.909 303 11196.26 74.89 54594.59 88888.00 2014-10-30 10:23:29.409 303 11196.36 74.81 54594.50 88888.00 2014-10-30 10:23:29.909 303 11196.41 74.76 54594.40 88888.00 2014-10-30 10:23:30.409 303 11196.46 74.76 54594.30 88888.00 2014-10-30 10:23:30.909 303 11196.54 74.63 54594.36 88888.00 2014-10-30 10:23:31.409 303 11196.65 74.55 54594.32 88888.00 2014-10-30 10:23:31.909 303 11196.67 74.66 54594.29 88888.00 2014-10-30 10:23:32.409 303 11196.65 74.58 54594.29 88888.00 2014-10-30 10:23:32.909 303 11196.77 74.42 54594.30 88888.00 2014-10-30 10:23:33.409 303 11196.85 74.40 54594.25 88888.00 2014-10-30 10:23:33.909 303 11196.85 74.35 54594.29 88888.00 2014-10-30 10:23:34.409 303 11196.95 74.29 54594.31 88888.00 2014-10-30 10:23:34.909 303 11197.01 74.13 54594.22 88888.00 2014-10-30 10:23:35.409 303 11197.16 74.02 54594.20 88888.00 2014-10-30 10:23:35.909 303 11197.36 73.93 54594.18 88888.00 2014-10-30 10:23:36.409 303 11197.40 73.85 54594.14 88888.00 2014-10-30 10:23:36.909 303 11197.45 73.81 54594.06 88888.00 2014-10-30 10:23:37.409 303 11197.47 73.67 54593.98 88888.00 2014-10-30 10:23:37.909 303 11197.51 73.59 54593.89 88888.00 2014-10-30 10:23:38.409 303 11197.54 73.53 54593.86 88888.00 2014-10-30 10:23:38.909 303 11197.64 73.41 54593.78 88888.00 2014-10-30 10:23:39.409 303 11197.63 73.42 54593.73 88888.00 2014-10-30 10:23:39.909 303 11197.67 73.43 54593.70 88888.00 2014-10-30 10:23:40.409 303 11197.84 73.40 54593.66 88888.00 2014-10-30 10:23:40.909 303 11197.92 73.37 54593.59 88888.00 2014-10-30 10:23:41.409 303 11197.92 73.29 54593.54 88888.00 2014-10-30 10:23:41.909 303 11198.00 73.20 54593.51 88888.00 2014-10-30 10:23:42.409 303 11198.13 73.08 54593.43 88888.00 2014-10-30 10:23:42.909 303 11198.25 73.00 54593.33 88888.00 2014-10-30 10:23:43.409 303 11198.35 72.99 54593.29 88888.00 2014-10-30 10:23:43.909 303 11198.43 72.97 54593.31 88888.00 2014-10-30 10:23:44.409 303 11198.56 72.84 54593.18 88888.00 2014-10-30 10:23:44.909 303 11198.65 72.78 54593.12 88888.00 2014-10-30 10:23:45.409 303 11198.76 72.72 54593.11 88888.00 2014-10-30 10:23:45.909 303 11198.84 72.66 54593.02 88888.00 2014-10-30 10:23:46.409 303 11198.97 72.55 54592.89 88888.00 2014-10-30 10:23:46.909 303 11199.07 72.47 54592.81 88888.00 2014-10-30 10:23:47.409 303 11199.18 72.46 54592.73 88888.00 2014-10-30 10:23:47.909 303 11199.34 72.40 54592.73 88888.00 2014-10-30 10:23:48.409 303 11199.45 72.33 54592.64 88888.00 2014-10-30 10:23:48.909 303 11199.55 72.28 54592.59 88888.00 2014-10-30 10:23:49.409 303 11199.58 72.29 54592.52 88888.00 2014-10-30 10:23:49.909 303 11199.66 72.35 54592.40 88888.00 2014-10-30 10:23:50.409 303 11199.77 72.31 54592.34 88888.00 2014-10-30 10:23:50.909 303 11199.82 72.27 54592.25 88888.00 2014-10-30 10:23:51.409 303 11199.84 72.29 54592.12 88888.00 2014-10-30 10:23:51.909 303 11200.01 72.25 54592.04 88888.00 2014-10-30 10:23:52.409 303 11200.10 72.21 54591.94 88888.00 2014-10-30 10:23:52.909 303 11200.15 72.15 54591.93 88888.00 2014-10-30 10:23:53.409 303 11200.22 72.06 54591.79 88888.00 2014-10-30 10:23:53.909 303 11200.34 71.97 54591.67 88888.00 2014-10-30 10:23:54.409 303 11200.43 71.88 54591.57 88888.00 2014-10-30 10:23:54.909 303 11200.49 71.85 54591.36 88888.00 2014-10-30 10:23:55.409 303 11200.56 71.73 54591.27 88888.00 2014-10-30 10:23:55.909 303 11200.57 71.71 54591.15 88888.00 2014-10-30 10:23:56.409 303 11200.72 71.68 54591.03 88888.00 2014-10-30 10:23:56.909 303 11200.88 71.55 54590.91 88888.00 2014-10-30 10:23:57.409 303 11200.98 71.51 54590.79 88888.00 2014-10-30 10:23:57.909 303 11200.97 71.43 54590.72 88888.00 2014-10-30 10:23:58.409 303 11201.01 71.42 54590.63 88888.00 2014-10-30 10:23:58.909 303 11201.08 71.32 54590.53 88888.00 2014-10-30 10:23:59.409 303 11201.13 71.22 54590.44 88888.00 2014-10-30 10:23:59.909 303 11201.25 71.15 54590.38 88888.00 2014-10-30 10:24:00.409 303 11201.33 71.14 54590.32 88888.00 2014-10-30 10:24:00.909 303 11201.32 71.15 54590.22 88888.00 2014-10-30 10:24:01.409 303 11201.34 71.11 54590.13 88888.00 2014-10-30 10:24:01.909 303 11201.33 71.05 54590.10 88888.00 2014-10-30 10:24:02.409 303 11201.37 71.04 54590.05 88888.00 2014-10-30 10:24:02.909 303 11201.41 71.00 54590.01 88888.00 2014-10-30 10:24:03.409 303 11201.45 70.93 54589.94 88888.00 2014-10-30 10:24:03.909 303 11201.48 70.89 54589.88 88888.00 2014-10-30 10:24:04.409 303 11201.46 70.89 54589.78 88888.00 2014-10-30 10:24:04.909 303 11201.51 70.92 54589.67 88888.00 2014-10-30 10:24:05.409 303 11201.55 70.97 54589.69 88888.00 2014-10-30 10:24:05.909 303 11201.54 70.98 54589.59 88888.00 2014-10-30 10:24:06.409 303 11201.51 70.96 54589.40 88888.00 2014-10-30 10:24:06.909 303 11201.48 70.85 54589.38 88888.00 2014-10-30 10:24:07.409 303 11201.50 70.62 54589.35 88888.00 2014-10-30 10:24:07.909 303 11201.56 70.35 54589.32 88888.00 2014-10-30 10:24:08.409 303 11201.63 70.12 54589.24 88888.00 2014-10-30 10:24:08.909 303 11201.61 70.01 54589.24 88888.00 2014-10-30 10:24:09.409 303 11201.66 70.01 54589.26 88888.00 2014-10-30 10:24:09.909 303 11201.67 70.03 54589.16 88888.00 2014-10-30 10:24:10.409 303 11201.70 69.96 54589.16 88888.00 2014-10-30 10:24:10.909 303 11201.69 69.83 54589.08 88888.00 2014-10-30 10:24:11.409 303 11201.74 69.71 54589.07 88888.00 2014-10-30 10:24:11.909 303 11201.74 69.69 54589.01 88888.00 2014-10-30 10:24:12.409 303 11201.70 69.59 54589.01 88888.00 2014-10-30 10:24:12.909 303 11201.79 69.49 54588.90 88888.00 2014-10-30 10:24:13.409 303 11201.87 69.49 54588.91 88888.00 2014-10-30 10:24:13.909 303 11201.82 69.42 54588.94 88888.00 2014-10-30 10:24:14.409 303 11201.90 69.28 54588.96 88888.00 2014-10-30 10:24:14.909 303 11201.93 69.23 54588.91 88888.00 2014-10-30 10:24:15.409 303 11201.87 69.16 54588.91 88888.00 2014-10-30 10:24:15.909 303 11201.91 69.09 54588.86 88888.00 2014-10-30 10:24:16.409 303 11201.87 69.07 54588.89 88888.00 2014-10-30 10:24:16.909 303 11201.88 69.12 54588.86 88888.00 2014-10-30 10:24:17.409 303 11201.93 69.08 54588.83 88888.00 2014-10-30 10:24:17.909 303 11201.86 68.97 54588.77 88888.00 2014-10-30 10:24:18.409 303 11201.85 68.93 54588.82 88888.00 2014-10-30 10:24:18.909 303 11201.82 68.94 54588.79 88888.00 2014-10-30 10:24:19.409 303 11201.81 68.83 54588.73 88888.00 2014-10-30 10:24:19.909 303 11201.85 68.70 54588.75 88888.00 2014-10-30 10:24:20.409 303 11201.90 68.63 54588.77 88888.00 2014-10-30 10:24:20.909 303 11201.90 68.57 54588.81 88888.00 2014-10-30 10:24:21.409 303 11201.95 68.53 54588.81 88888.00 2014-10-30 10:24:21.909 303 11201.95 68.53 54588.79 88888.00 2014-10-30 10:24:22.409 303 11201.98 68.38 54588.73 88888.00 2014-10-30 10:24:22.909 303 11201.97 68.26 54588.70 88888.00 2014-10-30 10:24:23.409 303 11202.03 68.21 54588.65 88888.00 2014-10-30 10:24:23.909 303 11202.10 68.13 54588.59 88888.00 2014-10-30 10:24:24.409 303 11202.19 68.01 54588.62 88888.00 2014-10-30 10:24:24.909 303 11202.29 67.92 54588.64 88888.00 2014-10-30 10:24:25.409 303 11202.31 67.99 54588.66 88888.00 2014-10-30 10:24:25.909 303 11202.31 67.99 54588.64 88888.00 2014-10-30 10:24:26.409 303 11202.38 67.93 54588.61 88888.00 2014-10-30 10:24:26.909 303 11202.44 67.89 54588.57 88888.00 2014-10-30 10:24:27.409 303 11202.55 67.85 54588.57 88888.00 2014-10-30 10:24:27.909 303 11202.63 67.85 54588.53 88888.00 2014-10-30 10:24:28.409 303 11202.60 67.91 54588.50 88888.00 2014-10-30 10:24:28.909 303 11202.63 67.96 54588.54 88888.00 2014-10-30 10:24:29.409 303 11202.68 67.76 54588.66 88888.00 2014-10-30 10:24:29.909 303 11202.68 67.68 54588.72 88888.00 2014-10-30 10:24:30.409 303 11202.76 67.68 54588.64 88888.00 2014-10-30 10:24:30.909 303 11202.85 67.70 54588.59 88888.00 2014-10-30 10:24:31.409 303 11202.85 67.67 54588.62 88888.00 2014-10-30 10:24:31.909 303 11202.99 67.68 54588.61 88888.00 2014-10-30 10:24:32.409 303 11203.12 67.66 54588.60 88888.00 2014-10-30 10:24:32.909 303 11203.12 67.67 54588.57 88888.00 2014-10-30 10:24:33.409 303 11203.17 67.72 54588.63 88888.00 2014-10-30 10:24:33.909 303 11203.20 67.71 54588.60 88888.00 2014-10-30 10:24:34.409 303 11203.28 67.67 54588.47 88888.00 2014-10-30 10:24:34.909 303 11203.39 67.68 54588.42 88888.00 2014-10-30 10:24:35.409 303 11203.42 67.63 54588.34 88888.00 2014-10-30 10:24:35.909 303 11203.46 67.60 54588.31 88888.00 2014-10-30 10:24:36.409 303 11203.57 67.60 54588.43 88888.00 2014-10-30 10:24:36.909 303 11203.64 67.67 54588.42 88888.00 2014-10-30 10:24:37.409 303 11203.75 67.74 54588.35 88888.00 2014-10-30 10:24:37.909 303 11203.69 67.72 54588.29 88888.00 2014-10-30 10:24:38.409 303 11203.83 67.66 54588.28 88888.00 2014-10-30 10:24:38.909 303 11203.97 67.59 54588.36 88888.00 2014-10-30 10:24:39.409 303 11203.95 67.66 54588.27 88888.00 2014-10-30 10:24:39.909 303 11203.94 67.67 54588.16 88888.00 2014-10-30 10:24:40.409 303 11203.97 67.60 54588.12 88888.00 2014-10-30 10:24:40.909 303 11204.04 67.58 54588.13 88888.00 2014-10-30 10:24:41.409 303 11204.06 67.63 54588.04 88888.00 2014-10-30 10:24:41.909 303 11204.09 67.62 54588.03 88888.00 2014-10-30 10:24:42.409 303 11204.11 67.49 54587.94 88888.00 2014-10-30 10:24:42.909 303 11204.20 67.49 54587.91 88888.00 2014-10-30 10:24:43.409 303 11204.32 67.37 54587.95 88888.00 2014-10-30 10:24:43.909 303 11204.36 67.35 54587.92 88888.00 2014-10-30 10:24:44.409 303 11204.35 67.40 54587.85 88888.00 2014-10-30 10:24:44.909 303 11204.36 67.35 54587.83 88888.00 2014-10-30 10:24:45.409 303 11204.32 67.29 54587.85 88888.00 2014-10-30 10:24:45.909 303 11204.35 67.25 54587.81 88888.00 2014-10-30 10:24:46.409 303 11204.31 67.30 54587.75 88888.00 2014-10-30 10:24:46.909 303 11204.31 67.18 54587.87 88888.00 2014-10-30 10:24:47.409 303 11204.37 67.12 54587.87 88888.00 2014-10-30 10:24:47.909 303 11204.44 67.11 54587.89 88888.00 2014-10-30 10:24:48.409 303 11204.49 67.07 54587.90 88888.00 2014-10-30 10:24:48.909 303 11204.47 67.09 54587.90 88888.00 2014-10-30 10:24:49.409 303 11204.52 67.11 54587.89 88888.00 2014-10-30 10:24:49.909 303 11204.59 67.05 54587.84 88888.00 2014-10-30 10:24:50.409 303 11204.65 66.97 54587.78 88888.00 2014-10-30 10:24:50.909 303 11204.67 66.97 54587.76 88888.00 2014-10-30 10:24:51.409 303 11204.64 66.99 54587.72 88888.00 2014-10-30 10:24:51.909 303 11204.61 67.03 54587.66 88888.00 2014-10-30 10:24:52.410 303 11204.57 66.97 54587.76 88888.00 2014-10-30 10:24:52.910 303 11204.58 66.90 54587.75 88888.00 2014-10-30 10:24:53.410 303 11204.52 66.94 54587.73 88888.00 2014-10-30 10:24:53.910 303 11204.64 66.92 54587.74 88888.00 2014-10-30 10:24:54.410 303 11204.58 66.95 54587.80 88888.00 2014-10-30 10:24:54.910 303 11204.42 67.05 54587.77 88888.00 2014-10-30 10:24:55.410 303 11204.33 66.92 54587.82 88888.00 2014-10-30 10:24:55.910 303 11204.31 66.80 54587.84 88888.00 2014-10-30 10:24:56.410 303 11204.36 66.84 54587.85 88888.00 2014-10-30 10:24:56.910 303 11204.38 66.80 54587.90 88888.00 2014-10-30 10:24:57.410 303 11204.35 66.76 54587.99 88888.00 2014-10-30 10:24:57.910 303 11204.33 66.71 54588.12 88888.00 2014-10-30 10:24:58.410 303 11204.35 66.74 54588.24 88888.00 2014-10-30 10:24:58.910 303 11204.32 66.75 54588.31 88888.00 2014-10-30 10:24:59.410 303 11204.30 66.66 54588.39 88888.00 2014-10-30 10:24:59.910 303 11204.33 66.63 54588.51 88888.00 2014-10-30 10:25:00.410 303 11204.43 66.61 54588.55 88888.00 2014-10-30 10:25:00.910 303 11204.38 66.58 54588.61 88888.00 2014-10-30 10:25:01.410 303 11204.40 66.59 54588.69 88888.00 2014-10-30 10:25:01.910 303 11204.37 66.57 54588.72 88888.00 2014-10-30 10:25:02.410 303 11204.40 66.63 54588.75 88888.00 2014-10-30 10:25:02.910 303 11204.46 66.59 54588.80 88888.00 2014-10-30 10:25:03.410 303 11204.48 66.54 54588.86 88888.00 2014-10-30 10:25:03.910 303 11204.49 66.69 54588.81 88888.00 2014-10-30 10:25:04.410 303 11204.48 66.76 54588.92 88888.00 2014-10-30 10:25:04.910 303 11204.43 66.72 54588.96 88888.00 2014-10-30 10:25:05.410 303 11204.42 66.64 54589.00 88888.00 2014-10-30 10:25:05.910 303 11204.44 66.64 54589.03 88888.00 2014-10-30 10:25:06.410 303 11204.44 66.72 54589.05 88888.00 2014-10-30 10:25:06.910 303 11204.47 66.67 54589.08 88888.00 2014-10-30 10:25:07.410 303 11204.48 66.54 54589.14 88888.00 2014-10-30 10:25:07.910 303 11204.41 66.39 54589.09 88888.00 2014-10-30 10:25:08.410 303 11204.38 66.45 54589.14 88888.00 2014-10-30 10:25:08.910 303 11204.33 66.44 54589.16 88888.00 2014-10-30 10:25:09.410 303 11204.37 66.31 54589.17 88888.00 2014-10-30 10:25:09.910 303 11204.36 66.30 54589.26 88888.00 2014-10-30 10:25:10.410 303 11204.43 66.29 54589.30 88888.00 2014-10-30 10:25:10.910 303 11204.43 66.27 54589.24 88888.00 2014-10-30 10:25:11.410 303 11204.40 66.18 54589.22 88888.00 2014-10-30 10:25:11.910 303 11204.42 66.14 54589.23 88888.00 2014-10-30 10:25:12.410 303 11204.40 66.14 54589.25 88888.00 2014-10-30 10:25:12.910 303 11204.37 66.20 54589.31 88888.00 2014-10-30 10:25:13.410 303 11204.46 66.14 54589.45 88888.00 2014-10-30 10:25:13.910 303 11204.44 66.12 54589.51 88888.00 2014-10-30 10:25:14.410 303 11204.47 66.16 54589.50 88888.00 2014-10-30 10:25:14.910 303 11204.53 66.07 54589.44 88888.00 2014-10-30 10:25:15.410 303 11204.58 66.00 54589.49 88888.00 2014-10-30 10:25:15.910 303 11204.62 65.97 54589.51 88888.00 2014-10-30 10:25:16.410 303 11204.65 65.98 54589.57 88888.00 2014-10-30 10:25:16.910 303 11204.63 66.07 54589.62 88888.00 2014-10-30 10:25:17.410 303 11204.68 66.08 54589.61 88888.00 2014-10-30 10:25:17.910 303 11204.79 66.11 54589.68 88888.00 2014-10-30 10:25:18.410 303 11204.69 66.24 54589.73 88888.00 2014-10-30 10:25:18.910 303 11204.58 66.29 54589.71 88888.00 2014-10-30 10:25:19.410 303 11204.61 66.21 54589.71 88888.00 2014-10-30 10:25:19.910 303 11204.53 66.11 54589.73 88888.00 2014-10-30 10:25:20.410 303 11204.59 65.95 54589.76 88888.00 2014-10-30 10:25:20.910 303 11204.61 65.83 54589.83 88888.00 2014-10-30 10:25:21.410 303 11204.61 65.91 54589.82 88888.00 2014-10-30 10:25:21.910 303 11204.68 65.99 54589.82 88888.00 2014-10-30 10:25:22.410 303 11204.68 66.00 54589.87 88888.00 2014-10-30 10:25:22.910 303 11204.73 65.90 54589.86 88888.00 2014-10-30 10:25:23.410 303 11204.77 65.88 54589.83 88888.00 2014-10-30 10:25:23.910 303 11204.80 65.89 54589.80 88888.00 2014-10-30 10:25:24.410 303 11204.83 65.79 54589.68 88888.00 2014-10-30 10:25:24.910 303 11204.79 65.82 54589.66 88888.00 2014-10-30 10:25:25.410 303 11204.86 65.87 54589.73 88888.00 2014-10-30 10:25:25.910 303 11204.91 65.88 54589.77 88888.00 2014-10-30 10:25:26.410 303 11204.99 65.85 54589.77 88888.00 2014-10-30 10:25:26.910 303 11205.03 65.82 54589.75 88888.00 2014-10-30 10:25:27.410 303 11205.03 65.82 54589.80 88888.00 2014-10-30 10:25:27.910 303 11204.98 65.82 54589.78 88888.00 2014-10-30 10:25:28.410 303 11204.93 65.81 54589.78 88888.00 2014-10-30 10:25:28.910 303 11204.89 65.82 54589.79 88888.00 2014-10-30 10:25:29.410 303 11204.90 65.88 54589.77 88888.00 2014-10-30 10:25:29.910 303 11204.88 65.95 54589.76 88888.00 2014-10-30 10:25:30.410 303 11204.84 66.10 54589.84 88888.00 2014-10-30 10:25:30.910 303 11204.79 66.14 54589.92 88888.00 2014-10-30 10:25:31.410 303 11204.77 66.11 54589.93 88888.00 2014-10-30 10:25:31.910 303 11204.74 66.02 54589.97 88888.00 2014-10-30 10:25:32.410 303 11204.72 65.90 54589.96 88888.00 2014-10-30 10:25:32.910 303 11204.70 65.85 54589.89 88888.00 2014-10-30 10:25:33.410 303 11204.70 65.90 54589.96 88888.00 2014-10-30 10:25:33.910 303 11204.74 65.85 54590.05 88888.00 2014-10-30 10:25:34.410 303 11204.72 65.86 54590.03 88888.00 2014-10-30 10:25:34.910 303 11204.64 65.86 54590.06 88888.00 2014-10-30 10:25:35.410 303 11204.58 65.89 54590.08 88888.00 2014-10-30 10:25:35.910 303 11204.58 65.96 54590.02 88888.00 2014-10-30 10:25:36.410 303 11204.63 65.96 54590.06 88888.00 2014-10-30 10:25:36.910 303 11204.58 65.96 54590.14 88888.00 2014-10-30 10:25:37.410 303 11204.56 65.93 54590.22 88888.00 2014-10-30 10:25:37.910 303 11204.54 66.02 54590.32 88888.00 2014-10-30 10:25:38.410 303 11204.48 66.11 54590.37 88888.00 2014-10-30 10:25:38.910 303 11204.44 66.05 54590.44 88888.00 2014-10-30 10:25:39.410 303 11204.43 66.12 54590.49 88888.00 2014-10-30 10:25:39.910 303 11204.38 66.11 54590.48 88888.00 2014-10-30 10:25:40.410 303 11204.27 66.13 54590.62 88888.00 2014-10-30 10:25:40.910 303 11204.27 66.12 54590.65 88888.00 2014-10-30 10:25:41.410 303 11204.31 66.13 54590.71 88888.00 2014-10-30 10:25:41.910 303 11204.36 66.12 54590.83 88888.00 2014-10-30 10:25:42.410 303 11204.33 66.20 54590.81 88888.00 2014-10-30 10:25:42.910 303 11204.25 66.36 54590.88 88888.00 2014-10-30 10:25:43.410 303 11204.15 66.37 54590.96 88888.00 2014-10-30 10:25:43.910 303 11204.12 66.28 54591.07 88888.00 2014-10-30 10:25:44.410 303 11204.11 66.30 54591.06 88888.00 2014-10-30 10:25:44.910 303 11204.10 66.33 54591.15 88888.00 2014-10-30 10:25:45.410 303 11204.10 66.25 54591.29 88888.00 2014-10-30 10:25:45.910 303 11204.05 66.21 54591.38 88888.00 2014-10-30 10:25:46.410 303 11204.05 66.21 54591.42 88888.00 2014-10-30 10:25:46.910 303 11204.11 66.20 54591.44 88888.00 2014-10-30 10:25:47.410 303 11204.12 66.19 54591.49 88888.00 2014-10-30 10:25:47.910 303 11204.11 66.31 54591.59 88888.00 2014-10-30 10:25:48.410 303 11204.11 66.39 54591.75 88888.00 2014-10-30 10:25:48.910 303 11204.14 66.37 54591.81 88888.00 2014-10-30 10:25:49.410 303 11204.10 66.44 54591.84 88888.00 2014-10-30 10:25:49.910 303 11204.12 66.54 54591.90 88888.00 2014-10-30 10:25:50.410 303 11204.18 66.62 54592.01 88888.00 2014-10-30 10:25:50.910 303 11204.21 66.58 54592.03 88888.00 2014-10-30 10:25:51.410 303 11204.28 66.48 54592.08 88888.00 2014-10-30 10:25:51.910 303 11204.37 66.32 54592.15 88888.00 2014-10-30 10:25:52.410 303 11204.35 66.32 54591.96 88888.00 2014-10-30 10:25:52.910 303 11204.30 66.36 54592.15 88888.00 2014-10-30 10:25:53.410 303 11204.42 66.38 54592.32 88888.00 2014-10-30 10:25:53.910 303 11204.46 66.46 54592.40 88888.00 2014-10-30 10:25:54.410 303 11204.40 66.50 54592.52 88888.00 2014-10-30 10:25:54.910 303 11204.44 66.50 54592.55 88888.00 2014-10-30 10:25:55.410 303 11204.44 66.54 54592.55 88888.00 2014-10-30 10:25:55.910 303 11204.54 66.61 54592.49 88888.00 2014-10-30 10:25:56.410 303 11204.64 66.63 54592.46 88888.00 2014-10-30 10:25:56.910 303 11204.65 66.61 54592.50 88888.00 2014-10-30 10:25:57.410 303 11204.65 66.54 54592.55 88888.00 2014-10-30 10:25:57.910 303 11204.70 66.71 54592.56 88888.00 2014-10-30 10:25:58.410 303 11204.77 66.71 54592.56 88888.00 2014-10-30 10:25:58.910 303 11204.82 66.72 54592.52 88888.00 2014-10-30 10:25:59.410 303 11204.84 66.65 54592.58 88888.00 2014-10-30 10:25:59.910 303 11204.84 66.65 54592.65 88888.00 2014-10-30 10:26:00.410 303 11204.85 66.64 54592.76 88888.00 2014-10-30 10:26:00.910 303 11204.90 66.54 54592.85 88888.00 2014-10-30 10:26:01.410 303 11204.91 66.56 54592.82 88888.00 2014-10-30 10:26:01.910 303 11204.90 66.44 54592.76 88888.00 2014-10-30 10:26:02.410 303 11204.90 66.30 54592.91 88888.00 2014-10-30 10:26:02.910 303 11205.00 66.29 54593.00 88888.00 2014-10-30 10:26:03.410 303 11205.03 66.27 54593.06 88888.00 2014-10-30 10:26:03.910 303 11205.00 66.38 54593.18 88888.00 2014-10-30 10:26:04.410 303 11205.03 66.39 54593.21 88888.00 2014-10-30 10:26:04.910 303 11205.09 66.30 54593.22 88888.00 2014-10-30 10:26:05.410 303 11205.10 66.28 54593.31 88888.00 2014-10-30 10:26:05.910 303 11205.10 66.28 54593.37 88888.00 2014-10-30 10:26:06.410 303 11205.10 66.20 54593.37 88888.00 2014-10-30 10:26:06.910 303 11205.19 66.13 54593.54 88888.00 2014-10-30 10:26:07.410 303 11205.29 66.16 54593.70 88888.00 2014-10-30 10:26:07.910 303 11205.26 66.16 54593.79 88888.00 2014-10-30 10:26:08.410 303 11205.25 66.12 54593.81 88888.00 2014-10-30 10:26:08.910 303 11205.36 66.10 54593.85 88888.00 2014-10-30 10:26:09.410 303 11205.40 66.11 54593.91 88888.00 2014-10-30 10:26:09.910 303 11205.47 66.04 54594.03 88888.00 2014-10-30 10:26:10.410 303 11205.43 65.95 54594.13 88888.00 2014-10-30 10:26:10.910 303 11205.52 65.82 54594.16 88888.00 2014-10-30 10:26:11.410 303 11205.57 65.71 54594.22 88888.00 2014-10-30 10:26:11.910 303 11205.61 65.65 54594.34 88888.00 2014-10-30 10:26:12.410 303 11205.62 65.65 54594.42 88888.00 2014-10-30 10:26:12.910 303 11205.57 65.64 54594.49 88888.00 2014-10-30 10:26:13.410 303 11205.64 65.64 54594.60 88888.00 2014-10-30 10:26:13.910 303 11205.68 65.60 54594.70 88888.00 2014-10-30 10:26:14.410 303 11205.63 65.54 54594.67 88888.00 2014-10-30 10:26:14.910 303 11205.58 65.55 54594.74 88888.00 2014-10-30 10:26:15.410 303 11205.57 65.53 54594.87 88888.00 2014-10-30 10:26:15.910 303 11205.61 65.49 54594.96 88888.00 2014-10-30 10:26:16.410 303 11205.57 65.46 54595.06 88888.00 2014-10-30 10:26:16.910 303 11205.52 65.45 54595.20 88888.00 2014-10-30 10:26:17.410 303 11205.56 65.36 54595.30 88888.00 2014-10-30 10:26:17.910 303 11205.55 65.31 54595.40 88888.00 2014-10-30 10:26:18.410 303 11205.45 65.27 54595.52 88888.00 2014-10-30 10:26:18.910 303 11205.50 65.20 54595.62 88888.00 2014-10-30 10:26:19.410 303 11205.64 65.10 54595.76 88888.00 2014-10-30 10:26:19.910 303 11205.64 65.07 54595.90 88888.00 2014-10-30 10:26:20.410 303 11205.59 65.11 54595.93 88888.00 2014-10-30 10:26:20.910 303 11205.48 65.10 54595.99 88888.00 2014-10-30 10:26:21.410 303 11205.51 65.10 54596.08 88888.00 2014-10-30 10:26:21.910 303 11205.55 65.17 54596.23 88888.00 2014-10-30 10:26:22.410 303 11205.55 65.14 54596.42 88888.00 2014-10-30 10:26:22.910 303 11205.55 65.11 54596.53 88888.00 2014-10-30 10:26:23.410 303 11205.53 65.14 54596.64 88888.00 2014-10-30 10:26:23.910 303 11205.46 65.20 54596.76 88888.00 2014-10-30 10:26:24.410 303 11205.47 65.27 54596.94 88888.00 2014-10-30 10:26:24.910 303 11205.43 65.30 54596.99 88888.00 2014-10-30 10:26:25.410 303 11205.37 65.25 54597.04 88888.00 2014-10-30 10:26:25.910 303 11205.38 65.13 54597.14 88888.00 2014-10-30 10:26:26.410 303 11205.46 65.14 54597.19 88888.00 2014-10-30 10:26:26.910 303 11205.45 65.17 54597.24 88888.00 2014-10-30 10:26:27.410 303 11205.47 65.13 54597.38 88888.00 2014-10-30 10:26:27.910 303 11205.43 65.11 54597.45 88888.00 2014-10-30 10:26:28.410 303 11205.45 65.01 54597.56 88888.00 2014-10-30 10:26:28.910 303 11205.57 64.97 54597.66 88888.00 2014-10-30 10:26:29.410 303 11205.52 65.03 54597.75 88888.00 2014-10-30 10:26:29.910 303 11205.55 65.10 54597.83 88888.00 2014-10-30 10:26:30.410 303 11205.59 65.12 54597.89 88888.00 2014-10-30 10:26:30.910 303 11205.56 65.07 54597.99 88888.00 2014-10-30 10:26:31.410 303 11205.61 65.00 54598.13 88888.00 2014-10-30 10:26:31.910 303 11205.48 64.93 54598.27 88888.00 2014-10-30 10:26:32.410 303 11205.51 64.87 54598.31 88888.00 2014-10-30 10:26:32.910 303 11205.47 64.92 54598.34 88888.00 2014-10-30 10:26:33.410 303 11205.52 64.90 54598.44 88888.00 2014-10-30 10:26:33.910 303 11205.59 64.84 54598.48 88888.00 2014-10-30 10:26:34.410 303 11205.58 64.83 54598.45 88888.00 2014-10-30 10:26:34.910 303 11205.48 64.89 54598.51 88888.00 2014-10-30 10:26:35.410 303 11205.48 64.96 54598.65 88888.00 2014-10-30 10:26:35.910 303 11205.38 65.03 54598.72 88888.00 2014-10-30 10:26:36.410 303 11205.35 65.04 54598.78 88888.00 2014-10-30 10:26:36.910 303 11205.31 65.01 54598.81 88888.00 2014-10-30 10:26:37.410 303 11205.24 65.00 54598.83 88888.00 2014-10-30 10:26:37.910 303 11205.22 64.92 54598.87 88888.00 2014-10-30 10:26:38.410 303 11205.26 64.89 54598.94 88888.00 2014-10-30 10:26:38.910 303 11205.19 64.96 54599.03 88888.00 2014-10-30 10:26:39.410 303 11205.16 64.93 54599.06 88888.00 2014-10-30 10:26:39.910 303 11205.14 64.86 54599.09 88888.00 2014-10-30 10:26:40.410 303 11205.09 64.84 54599.17 88888.00 2014-10-30 10:26:40.910 303 11205.08 64.86 54599.32 88888.00 2014-10-30 10:26:41.410 303 11204.99 64.88 54599.39 88888.00 2014-10-30 10:26:41.910 303 11204.93 64.93 54599.56 88888.00 2014-10-30 10:26:42.410 303 11204.86 65.10 54599.68 88888.00 2014-10-30 10:26:42.910 303 11204.77 65.21 54599.70 88888.00 2014-10-30 10:26:43.410 303 11204.61 65.30 54599.75 88888.00 2014-10-30 10:26:43.910 303 11204.52 65.26 54599.92 88888.00 2014-10-30 10:26:44.410 303 11204.43 65.22 54600.08 88888.00 2014-10-30 10:26:44.910 303 11204.30 65.15 54600.24 88888.00 2014-10-30 10:26:45.410 303 11204.15 65.10 54600.31 88888.00 2014-10-30 10:26:45.910 303 11204.02 65.12 54600.44 88888.00 2014-10-30 10:26:46.410 303 11204.05 65.11 54600.61 88888.00 2014-10-30 10:26:46.910 303 11203.96 65.14 54600.68 88888.00 2014-10-30 10:26:47.410 303 11203.74 65.25 54600.81 88888.00 2014-10-30 10:26:47.910 303 11203.53 65.31 54600.93 88888.00 2014-10-30 10:26:48.410 303 11203.46 65.31 54600.99 88888.00 2014-10-30 10:26:48.910 303 11203.34 65.27 54601.15 88888.00 2014-10-30 10:26:49.410 303 11203.22 65.28 54601.28 88888.00 2014-10-30 10:26:49.910 303 11203.11 65.38 54601.43 88888.00 2014-10-30 10:26:50.410 303 11202.89 65.30 54601.54 88888.00 2014-10-30 10:26:50.910 303 11202.80 65.27 54601.63 88888.00 2014-10-30 10:26:51.410 303 11202.82 65.20 54601.75 88888.00 2014-10-30 10:26:51.910 303 11202.61 65.36 54601.89 88888.00 2014-10-30 10:26:52.410 303 11202.45 65.45 54602.05 88888.00 2014-10-30 10:26:52.910 303 11202.38 65.47 54602.17 88888.00 2014-10-30 10:26:53.410 303 11202.28 65.43 54602.39 88888.00 2014-10-30 10:26:53.910 303 11202.21 65.45 54602.56 88888.00 2014-10-30 10:26:54.410 303 11202.12 65.45 54602.68 88888.00 2014-10-30 10:26:54.910 303 11202.03 65.40 54602.87 88888.00 2014-10-30 10:26:55.410 303 11202.01 65.42 54603.06 88888.00 2014-10-30 10:26:55.910 303 11201.93 65.44 54603.18 88888.00 2014-10-30 10:26:56.410 303 11201.76 65.51 54603.28 88888.00 2014-10-30 10:26:56.910 303 11201.72 65.62 54603.35 88888.00 2014-10-30 10:26:57.410 303 11201.71 65.74 54603.48 88888.00 2014-10-30 10:26:57.910 303 11201.60 65.88 54603.57 88888.00 2014-10-30 10:26:58.410 303 11201.50 65.95 54603.71 88888.00 2014-10-30 10:26:58.910 303 11201.43 65.97 54603.82 88888.00 2014-10-30 10:26:59.410 303 11201.34 65.97 54603.92 88888.00 2014-10-30 10:26:59.910 303 11201.32 65.96 54604.01 88888.00 2014-10-30 10:27:00.410 303 11201.24 66.00 54604.04 88888.00 2014-10-30 10:27:00.910 303 11201.14 65.98 54604.18 88888.00 2014-10-30 10:27:01.410 303 11201.12 65.93 54604.31 88888.00 2014-10-30 10:27:01.910 303 11201.04 66.02 54604.47 88888.00 2014-10-30 10:27:02.410 303 11200.98 66.20 54604.57 88888.00 2014-10-30 10:27:02.910 303 11200.92 66.33 54604.64 88888.00 2014-10-30 10:27:03.410 303 11200.83 66.40 54604.67 88888.00 2014-10-30 10:27:03.910 303 11200.78 66.32 54604.76 88888.00 2014-10-30 10:27:04.410 303 11200.73 66.21 54604.83 88888.00 2014-10-30 10:27:04.910 303 11200.75 66.23 54604.87 88888.00 2014-10-30 10:27:05.410 303 11200.69 66.21 54605.01 88888.00 2014-10-30 10:27:05.910 303 11200.60 66.22 54605.05 88888.00 2014-10-30 10:27:06.410 303 11200.61 66.23 54605.08 88888.00 2014-10-30 10:27:06.910 303 11200.61 66.41 54605.17 88888.00 2014-10-30 10:27:07.410 303 11200.59 66.42 54605.19 88888.00 2014-10-30 10:27:07.910 303 11200.57 66.35 54605.26 88888.00 2014-10-30 10:27:08.410 303 11200.61 66.36 54605.27 88888.00 2014-10-30 10:27:08.910 303 11200.67 66.42 54605.36 88888.00 2014-10-30 10:27:09.410 303 11200.71 66.47 54605.33 88888.00 2014-10-30 10:27:09.910 303 11200.64 66.53 54605.38 88888.00 2014-10-30 10:27:10.410 303 11200.52 66.58 54605.46 88888.00 2014-10-30 10:27:10.910 303 11200.48 66.62 54605.38 88888.00 2014-10-30 10:27:11.410 303 11200.51 66.55 54605.30 88888.00 2014-10-30 10:27:11.910 303 11200.39 66.52 54605.29 88888.00 2014-10-30 10:27:12.410 303 11200.29 66.61 54605.31 88888.00 2014-10-30 10:27:12.910 303 11200.20 66.65 54605.29 88888.00 2014-10-30 10:27:13.410 303 11200.15 66.70 54605.26 88888.00 2014-10-30 10:27:13.910 303 11200.08 66.70 54605.10 88888.00 2014-10-30 10:27:14.410 303 11200.02 66.71 54605.12 88888.00 2014-10-30 10:27:14.910 303 11199.94 66.71 54605.08 88888.00 2014-10-30 10:27:15.410 303 11199.86 66.74 54604.92 88888.00 2014-10-30 10:27:15.910 303 11199.77 66.79 54604.82 88888.00 2014-10-30 10:27:16.410 303 11199.66 66.74 54604.67 88888.00 2014-10-30 10:27:16.910 303 11199.49 66.79 54604.52 88888.00 2014-10-30 10:27:17.410 303 11199.34 66.86 54604.56 88888.00 2014-10-30 10:27:17.910 303 11199.25 66.84 54604.57 88888.00 2014-10-30 10:27:18.410 303 11199.14 66.86 54604.56 88888.00 2014-10-30 10:27:18.910 303 11199.00 66.92 54604.59 88888.00 2014-10-30 10:27:19.410 303 11198.92 66.99 54604.57 88888.00 2014-10-30 10:27:19.910 303 11198.81 67.14 54604.57 88888.00 2014-10-30 10:27:20.410 303 11198.61 67.15 54604.59 88888.00 2014-10-30 10:27:20.910 303 11198.51 67.29 54604.65 88888.00 2014-10-30 10:27:21.410 303 11198.36 67.42 54604.66 88888.00 2014-10-30 10:27:21.910 303 11198.22 67.42 54604.71 88888.00 2014-10-30 10:27:22.410 303 11198.10 67.49 54604.78 88888.00 2014-10-30 10:27:22.910 303 11197.87 67.49 54604.85 88888.00 2014-10-30 10:27:23.410 303 11197.64 67.55 54604.89 88888.00 2014-10-30 10:27:23.910 303 11197.54 67.56 54604.95 88888.00 2014-10-30 10:27:24.410 303 11197.42 67.47 54604.94 88888.00 2014-10-30 10:27:24.910 303 11197.33 67.50 54604.92 88888.00 2014-10-30 10:27:25.410 303 11197.24 67.62 54604.99 88888.00 2014-10-30 10:27:25.910 303 11197.07 67.68 54605.10 88888.00 2014-10-30 10:27:26.410 303 11196.90 67.68 54605.14 88888.00 2014-10-30 10:27:26.910 303 11196.69 67.80 54605.19 88888.00 2014-10-30 10:27:27.410 303 11196.48 67.88 54605.17 88888.00 2014-10-30 10:27:27.910 303 11196.23 67.84 54605.28 88888.00 2014-10-30 10:27:28.410 303 11196.01 67.85 54605.23 88888.00 2014-10-30 10:27:28.910 303 11195.83 68.04 54604.91 88888.00 2014-10-30 10:27:29.410 303 11195.60 68.05 54605.46 88888.00 2014-10-30 10:27:29.910 303 11195.43 68.08 54605.58 88888.00 2014-10-30 10:27:30.410 303 11195.24 68.21 54605.62 88888.00 2014-10-30 10:27:30.910 303 11195.17 68.27 54605.66 88888.00 2014-10-30 10:27:31.410 303 11194.84 68.36 54605.73 88888.00 2014-10-30 10:27:31.910 303 11194.66 68.40 54605.78 88888.00 2014-10-30 10:27:32.410 303 11194.49 68.53 54605.83 88888.00 2014-10-30 10:27:32.910 303 11194.28 68.56 54605.98 88888.00 2014-10-30 10:27:33.410 303 11194.08 68.55 54606.11 88888.00 2014-10-30 10:27:33.910 303 11193.98 68.51 54606.19 88888.00 2014-10-30 10:27:34.410 303 11193.80 68.56 54606.27 88888.00 2014-10-30 10:27:34.910 303 11193.67 68.65 54606.23 88888.00 2014-10-30 10:27:35.410 303 11193.49 68.67 54606.22 88888.00 2014-10-30 10:27:35.910 303 11193.33 68.74 54606.37 88888.00 2014-10-30 10:27:36.410 303 11193.11 68.81 54606.50 88888.00 2014-10-30 10:27:36.910 303 11192.88 68.90 54606.53 88888.00 2014-10-30 10:27:37.410 303 11192.73 68.97 54606.61 88888.00 2014-10-30 10:27:37.910 303 11192.57 69.03 54606.70 88888.00 2014-10-30 10:27:38.410 303 11192.36 69.09 54606.78 88888.00 2014-10-30 10:27:38.910 303 11192.23 69.11 54606.93 88888.00 2014-10-30 10:27:39.410 303 11192.05 69.14 54607.05 88888.00 2014-10-30 10:27:39.910 303 11191.89 69.24 54607.05 88888.00 2014-10-30 10:27:40.410 303 11191.68 69.34 54607.07 88888.00 2014-10-30 10:27:40.910 303 11191.46 69.48 54607.20 88888.00 2014-10-30 10:27:41.410 303 11191.29 69.58 54607.28 88888.00 2014-10-30 10:27:41.910 303 11191.13 69.69 54607.34 88888.00 2014-10-30 10:27:42.410 303 11190.92 69.67 54607.43 88888.00 2014-10-30 10:27:42.910 303 11190.77 69.61 54607.49 88888.00 2014-10-30 10:27:43.410 303 11190.71 69.68 54607.58 88888.00 2014-10-30 10:27:43.910 303 11190.55 69.82 54607.60 88888.00 2014-10-30 10:27:44.410 303 11190.45 69.79 54607.68 88888.00 2014-10-30 10:27:44.910 303 11190.40 69.75 54607.72 88888.00 2014-10-30 10:27:45.410 303 11190.35 69.78 54607.80 88888.00 2014-10-30 10:27:45.910 303 11190.26 69.77 54607.91 88888.00 2014-10-30 10:27:46.410 303 11190.11 69.68 54607.94 88888.00 2014-10-30 10:27:46.910 303 11190.08 69.71 54608.01 88888.00 2014-10-30 10:27:47.410 303 11189.96 69.77 54608.11 88888.00 2014-10-30 10:27:47.910 303 11189.88 69.80 54608.12 88888.00 2014-10-30 10:27:48.410 303 11189.77 69.92 54608.17 88888.00 2014-10-30 10:27:48.910 303 11189.69 69.93 54608.25 88888.00 2014-10-30 10:27:49.410 303 11189.57 70.03 54608.28 88888.00 2014-10-30 10:27:49.910 303 11189.51 70.18 54608.35 88888.00 2014-10-30 10:27:50.410 303 11189.45 70.21 54608.40 88888.00 2014-10-30 10:27:50.910 303 11189.36 70.24 54608.43 88888.00 2014-10-30 10:27:51.410 303 11189.37 70.22 54608.42 88888.00 2014-10-30 10:27:51.910 303 11189.31 70.21 54608.46 88888.00 2014-10-30 10:27:52.410 303 11189.28 70.25 54608.46 88888.00 2014-10-30 10:27:52.910 303 11189.30 70.11 54608.43 88888.00 2014-10-30 10:27:53.410 303 11189.26 70.08 54608.43 88888.00 2014-10-30 10:27:53.910 303 11189.15 70.22 54608.38 88888.00 2014-10-30 10:27:54.410 303 11189.04 70.22 54608.30 88888.00 2014-10-30 10:27:54.910 303 11188.91 70.27 54608.25 88888.00 2014-10-30 10:27:55.410 303 11188.98 70.24 54608.22 88888.00 2014-10-30 10:27:55.910 303 11188.96 70.21 54608.24 88888.00 2014-10-30 10:27:56.410 303 11188.96 70.22 54608.19 88888.00 2014-10-30 10:27:56.910 303 11188.90 70.21 54608.13 88888.00 2014-10-30 10:27:57.410 303 11188.88 70.15 54608.13 88888.00 2014-10-30 10:27:57.910 303 11188.79 70.11 54608.13 88888.00 2014-10-30 10:27:58.410 303 11188.70 70.18 54608.15 88888.00 2014-10-30 10:27:58.910 303 11188.65 70.24 54608.17 88888.00 2014-10-30 10:27:59.410 303 11188.62 70.35 54608.17 88888.00 2014-10-30 10:27:59.910 303 11188.57 70.46 54608.11 88888.00 2014-10-30 10:28:00.410 303 11188.49 70.60 54608.10 88888.00 2014-10-30 10:28:00.910 303 11188.51 70.56 54608.08 88888.00 2014-10-30 10:28:01.410 303 11188.47 70.38 54608.12 88888.00 2014-10-30 10:28:01.910 303 11188.33 70.33 54608.21 88888.00 2014-10-30 10:28:02.411 303 11188.28 70.46 54608.20 88888.00 2014-10-30 10:28:02.911 303 11188.16 70.64 54608.18 88888.00 2014-10-30 10:28:03.411 303 11188.11 70.66 54608.22 88888.00 2014-10-30 10:28:03.911 303 11188.12 70.64 54608.29 88888.00 2014-10-30 10:28:04.411 303 11188.05 70.67 54608.26 88888.00 2014-10-30 10:28:04.911 303 11187.99 70.81 54608.16 88888.00 2014-10-30 10:28:05.411 303 11187.92 70.83 54608.11 88888.00 2014-10-30 10:28:05.911 303 11187.84 70.76 54608.12 88888.00 2014-10-30 10:28:06.411 303 11187.76 70.71 54608.16 88888.00 2014-10-30 10:28:06.911 303 11187.66 70.64 54608.22 88888.00 2014-10-30 10:28:07.411 303 11187.61 70.68 54608.18 88888.00 2014-10-30 10:28:07.911 303 11187.55 70.75 54608.09 88888.00 2014-10-30 10:28:08.411 303 11187.45 70.69 54608.07 88888.00 2014-10-30 10:28:08.911 303 11187.43 70.67 54607.99 88888.00 2014-10-30 10:28:09.411 303 11187.36 70.64 54607.76 88888.00 2014-10-30 10:28:09.911 303 11187.28 70.64 54607.86 88888.00 2014-10-30 10:28:10.411 303 11187.16 70.62 54608.04 88888.00 2014-10-30 10:28:10.911 303 11187.08 70.52 54607.96 88888.00 2014-10-30 10:28:11.411 303 11186.95 70.52 54607.87 88888.00 2014-10-30 10:28:11.911 303 11186.90 70.62 54607.83 88888.00 2014-10-30 10:28:12.411 303 11186.76 70.75 54607.77 88888.00 2014-10-30 10:28:12.911 303 11186.65 70.83 54607.81 88888.00 2014-10-30 10:28:13.411 303 11186.55 70.83 54607.77 88888.00 2014-10-30 10:28:13.911 303 11186.43 70.83 54607.76 88888.00 2014-10-30 10:28:14.411 303 11186.21 70.88 54607.76 88888.00 2014-10-30 10:28:14.911 303 11186.14 70.92 54607.84 88888.00 2014-10-30 10:28:15.411 303 11186.04 70.97 54607.90 88888.00 2014-10-30 10:28:15.911 303 11185.97 71.01 54607.83 88888.00 2014-10-30 10:28:16.411 303 11185.86 70.96 54607.86 88888.00 2014-10-30 10:28:16.911 303 11185.78 70.92 54607.84 88888.00 2014-10-30 10:28:17.411 303 11185.70 70.81 54607.83 88888.00 2014-10-30 10:28:17.911 303 11185.66 70.74 54607.77 88888.00 2014-10-30 10:28:18.411 303 11185.59 70.77 54607.77 88888.00 2014-10-30 10:28:18.911 303 11185.51 70.83 54607.83 88888.00 2014-10-30 10:28:19.411 303 11185.49 70.89 54607.81 88888.00 2014-10-30 10:28:19.911 303 11185.41 70.92 54607.74 88888.00 2014-10-30 10:28:20.411 303 11185.34 70.97 54607.72 88888.00 2014-10-30 10:28:20.911 303 11185.19 70.97 54607.65 88888.00 2014-10-30 10:28:21.411 303 11185.08 70.95 54607.67 88888.00 2014-10-30 10:28:21.911 303 11185.09 70.87 54607.67 88888.00 2014-10-30 10:28:22.411 303 11185.04 70.77 54607.55 88888.00 2014-10-30 10:28:22.911 303 11184.92 70.75 54607.54 88888.00 2014-10-30 10:28:23.411 303 11184.77 70.74 54607.50 88888.00 2014-10-30 10:28:23.911 303 11184.73 70.71 54607.52 88888.00 2014-10-30 10:28:24.411 303 11184.66 70.76 54607.54 88888.00 2014-10-30 10:28:24.911 303 11184.55 70.81 54607.54 88888.00 2014-10-30 10:28:25.411 303 11184.49 70.91 54607.60 88888.00 2014-10-30 10:28:25.911 303 11184.39 70.88 54607.64 88888.00 2014-10-30 10:28:26.411 303 11184.33 70.93 54607.66 88888.00 2014-10-30 10:28:26.911 303 11184.24 70.96 54607.68 88888.00 2014-10-30 10:28:27.411 303 11184.19 70.93 54607.73 88888.00 2014-10-30 10:28:27.911 303 11184.13 70.89 54607.73 88888.00 2014-10-30 10:28:28.411 303 11184.04 70.97 54607.72 88888.00 2014-10-30 10:28:28.911 303 11183.95 71.08 54607.81 88888.00 2014-10-30 10:28:29.411 303 11183.99 71.13 54607.77 88888.00 2014-10-30 10:28:29.911 303 11183.88 71.10 54607.71 88888.00 2014-10-30 10:28:30.411 303 11183.73 71.04 54607.72 88888.00 2014-10-30 10:28:30.911 303 11183.71 71.04 54607.67 88888.00 2014-10-30 10:28:31.411 303 11183.68 71.08 54607.63 88888.00 2014-10-30 10:28:31.911 303 11183.66 71.10 54607.61 88888.00 2014-10-30 10:28:32.411 303 11183.56 71.18 54607.59 88888.00 2014-10-30 10:28:32.911 303 11183.41 71.29 54607.52 88888.00 2014-10-30 10:28:33.411 303 11183.34 71.35 54607.42 88888.00 2014-10-30 10:28:33.911 303 11183.37 71.36 54607.34 88888.00 2014-10-30 10:28:34.411 303 11183.25 71.35 54607.29 88888.00 2014-10-30 10:28:34.911 303 11183.19 71.30 54607.16 88888.00 2014-10-30 10:28:35.411 303 11183.13 71.32 54606.96 88888.00 2014-10-30 10:28:35.911 303 11183.11 71.29 54606.76 88888.00 2014-10-30 10:28:36.411 303 11183.10 71.37 54606.68 88888.00 2014-10-30 10:28:36.911 303 11183.06 71.47 54606.63 88888.00 2014-10-30 10:28:37.411 303 11183.10 71.46 54606.63 88888.00 2014-10-30 10:28:37.911 303 11183.18 71.44 54606.62 88888.00 2014-10-30 10:28:38.411 303 11183.24 71.40 54606.61 88888.00 2014-10-30 10:28:38.911 303 11183.24 71.44 54606.66 88888.00 2014-10-30 10:28:39.411 303 11183.18 71.43 54606.69 88888.00 2014-10-30 10:28:39.911 303 11183.23 71.40 54606.73 88888.00 2014-10-30 10:28:40.411 303 11183.24 71.45 54606.72 88888.00 2014-10-30 10:28:40.911 303 11183.16 71.54 54606.80 88888.00 2014-10-30 10:28:41.411 303 11182.95 71.59 54606.88 88888.00 2014-10-30 10:28:41.911 303 11182.89 71.50 54606.89 88888.00 2014-10-30 10:28:42.411 303 11182.99 71.40 54606.87 88888.00 2014-10-30 10:28:42.911 303 11183.00 71.36 54606.77 88888.00 2014-10-30 10:28:43.411 303 11182.92 71.37 54606.76 88888.00 2014-10-30 10:28:43.911 303 11182.94 71.30 54606.73 88888.00 2014-10-30 10:28:44.411 303 11182.95 71.23 54606.71 88888.00 2014-10-30 10:28:44.911 303 11182.99 71.25 54606.66 88888.00 2014-10-30 10:28:45.411 303 11183.02 71.29 54606.64 88888.00 2014-10-30 10:28:45.911 303 11182.95 71.29 54606.64 88888.00 2014-10-30 10:28:46.411 303 11182.89 71.31 54606.59 88888.00 2014-10-30 10:28:46.911 303 11182.87 71.37 54606.47 88888.00 2014-10-30 10:28:47.411 303 11182.77 71.38 54606.43 88888.00 2014-10-30 10:28:47.911 303 11182.76 71.40 54606.43 88888.00 2014-10-30 10:28:48.411 303 11182.68 71.50 54606.37 88888.00 2014-10-30 10:28:48.911 303 11182.52 71.67 54606.49 88888.00 2014-10-30 10:28:49.411 303 11182.46 71.68 54606.52 88888.00 2014-10-30 10:28:49.911 303 11182.45 71.63 54606.45 88888.00 2014-10-30 10:28:50.411 303 11182.41 71.51 54606.47 88888.00 2014-10-30 10:28:50.911 303 11182.27 71.59 54606.54 88888.00 2014-10-30 10:28:51.411 303 11182.24 71.82 54606.59 88888.00 2014-10-30 10:28:51.911 303 11182.17 71.98 54606.66 88888.00 2014-10-30 10:28:52.411 303 11182.04 72.10 54606.75 88888.00 2014-10-30 10:28:52.911 303 11181.88 72.18 54606.70 88888.00 2014-10-30 10:28:53.411 303 11181.77 72.05 54606.80 88888.00 2014-10-30 10:28:53.911 303 11181.73 72.08 54606.85 88888.00 2014-10-30 10:28:54.411 303 11181.65 72.19 54606.90 88888.00 2014-10-30 10:28:54.911 303 11181.54 72.30 54606.95 88888.00 2014-10-30 10:28:55.411 303 11181.46 72.33 54606.98 88888.00 2014-10-30 10:28:55.911 303 11181.43 72.41 54607.05 88888.00 2014-10-30 10:28:56.411 303 11181.42 72.39 54607.17 88888.00 2014-10-30 10:28:56.911 303 11181.41 72.39 54607.16 88888.00 2014-10-30 10:28:57.411 303 11181.27 72.43 54607.23 88888.00 2014-10-30 10:28:57.911 303 11181.20 72.49 54607.38 88888.00 2014-10-30 10:28:58.411 303 11181.16 72.50 54607.45 88888.00 2014-10-30 10:28:58.911 303 11181.18 72.58 54607.45 88888.00 2014-10-30 10:28:59.411 303 11181.06 72.75 54607.45 88888.00 2014-10-30 10:28:59.911 303 11180.94 72.81 54607.50 88888.00 2014-10-30 10:29:00.411 303 11180.94 72.80 54607.55 88888.00 2014-10-30 10:29:00.911 303 11180.88 72.80 54607.60 88888.00 2014-10-30 10:29:01.411 303 11180.79 72.95 54607.63 88888.00 2014-10-30 10:29:01.911 303 11180.72 73.06 54607.75 88888.00 2014-10-30 10:29:02.411 303 11180.74 73.14 54607.85 88888.00 2014-10-30 10:29:02.911 303 11180.65 73.28 54607.87 88888.00 2014-10-30 10:29:03.411 303 11180.57 73.50 54607.85 88888.00 2014-10-30 10:29:03.911 303 11180.47 73.60 54607.91 88888.00 2014-10-30 10:29:04.411 303 11180.44 73.57 54608.00 88888.00 2014-10-30 10:29:04.911 303 11180.32 73.64 54608.11 88888.00 2014-10-30 10:29:05.411 303 11180.16 73.80 54608.24 88888.00 2014-10-30 10:29:05.911 303 11180.01 73.92 54608.27 88888.00 2014-10-30 10:29:06.411 303 11179.91 73.92 54608.30 88888.00 2014-10-30 10:29:06.911 303 11179.75 73.89 54608.42 88888.00 2014-10-30 10:29:07.411 303 11179.81 73.83 54608.45 88888.00 2014-10-30 10:29:07.911 303 11179.70 73.93 54608.53 88888.00 2014-10-30 10:29:08.411 303 11179.59 73.97 54608.54 88888.00 2014-10-30 10:29:08.911 303 11179.58 74.08 54608.55 88888.00 2014-10-30 10:29:09.411 303 11179.42 74.18 54608.65 88888.00 2014-10-30 10:29:09.911 303 11179.33 74.27 54608.78 88888.00 2014-10-30 10:29:10.411 303 11179.32 74.38 54608.88 88888.00 2014-10-30 10:29:10.911 303 11179.29 74.41 54608.87 88888.00 2014-10-30 10:29:11.411 303 11179.17 74.55 54609.03 88888.00 2014-10-30 10:29:11.911 303 11179.01 74.68 54609.12 88888.00 2014-10-30 10:29:12.411 303 11178.98 74.66 54609.16 88888.00 2014-10-30 10:29:12.911 303 11179.01 74.74 54609.25 88888.00 2014-10-30 10:29:13.411 303 11178.86 74.81 54609.33 88888.00 2014-10-30 10:29:13.911 303 11178.77 74.75 54609.45 88888.00 2014-10-30 10:29:14.411 303 11178.74 74.80 54609.44 88888.00 2014-10-30 10:29:14.911 303 11178.76 74.98 54609.59 88888.00 2014-10-30 10:29:15.411 303 11178.81 74.98 54609.67 88888.00 2014-10-30 10:29:15.911 303 11178.79 75.06 54609.66 88888.00 2014-10-30 10:29:16.411 303 11178.79 75.11 54609.71 88888.00 2014-10-30 10:29:16.911 303 11178.69 75.20 54609.83 88888.00 2014-10-30 10:29:17.411 303 11178.70 75.26 54609.91 88888.00 2014-10-30 10:29:17.911 303 11178.75 75.28 54609.96 88888.00 2014-10-30 10:29:18.411 303 11178.76 75.26 54610.00 88888.00 2014-10-30 10:29:18.911 303 11178.74 75.25 54610.15 88888.00 2014-10-30 10:29:19.411 303 11178.80 75.28 54610.22 88888.00 2014-10-30 10:29:19.911 303 11178.75 75.41 54610.19 88888.00 2014-10-30 10:29:20.411 303 11178.81 75.45 54610.32 88888.00 2014-10-30 10:29:20.911 303 11178.87 75.47 54610.38 88888.00 2014-10-30 10:29:21.411 303 11178.90 75.51 54610.43 88888.00 2014-10-30 10:29:21.911 303 11178.91 75.62 54610.49 88888.00 2014-10-30 10:29:22.411 303 11178.90 75.74 54610.55 88888.00 2014-10-30 10:29:22.911 303 11178.97 75.86 54610.61 88888.00 2014-10-30 10:29:23.411 303 11178.97 75.94 54610.71 88888.00 2014-10-30 10:29:23.911 303 11178.98 76.05 54610.73 88888.00 2014-10-30 10:29:24.411 303 11179.03 75.95 54610.72 88888.00 2014-10-30 10:29:24.911 303 11179.02 75.98 54610.73 88888.00 2014-10-30 10:29:25.411 303 11178.95 76.01 54610.75 88888.00 2014-10-30 10:29:25.911 303 11178.96 75.94 54610.84 88888.00 2014-10-30 10:29:26.411 303 11179.03 76.00 54610.90 88888.00 2014-10-30 10:29:26.911 303 11179.08 76.03 54610.93 88888.00 2014-10-30 10:29:27.411 303 11179.10 76.28 54611.00 88888.00 2014-10-30 10:29:27.911 303 11179.12 76.47 54610.98 88888.00 2014-10-30 10:29:28.411 303 11179.03 76.64 54611.02 88888.00 2014-10-30 10:29:28.911 303 11178.92 76.63 54611.09 88888.00 2014-10-30 10:29:29.411 303 11178.88 76.51 54611.13 88888.00 2014-10-30 10:29:29.911 303 11178.87 76.54 54611.24 88888.00 2014-10-30 10:29:30.411 303 11179.02 76.46 54611.29 88888.00 2014-10-30 10:29:30.911 303 11179.08 76.36 54611.35 88888.00 2014-10-30 10:29:31.411 303 11179.10 76.36 54611.38 88888.00 2014-10-30 10:29:31.911 303 11179.07 76.45 54611.46 88888.00 2014-10-30 10:29:32.411 303 11179.10 76.45 54611.45 88888.00 2014-10-30 10:29:32.911 303 11179.05 76.43 54611.58 88888.00 2014-10-30 10:29:33.411 303 11179.05 76.47 54611.66 88888.00 2014-10-30 10:29:33.911 303 11179.05 76.50 54611.64 88888.00 2014-10-30 10:29:34.411 303 11179.06 76.55 54611.68 88888.00 2014-10-30 10:29:34.911 303 11179.02 76.58 54611.77 88888.00 2014-10-30 10:29:35.411 303 11179.08 76.59 54611.87 88888.00 2014-10-30 10:29:35.911 303 11179.01 76.76 54611.96 88888.00 2014-10-30 10:29:36.411 303 11179.00 76.96 54612.19 88888.00 2014-10-30 10:29:36.911 303 11178.93 77.09 54612.21 88888.00 2014-10-30 10:29:37.411 303 11178.85 77.17 54612.22 88888.00 2014-10-30 10:29:37.911 303 11178.85 77.08 54612.32 88888.00 2014-10-30 10:29:38.411 303 11178.90 77.11 54612.30 88888.00 2014-10-30 10:29:38.911 303 11178.92 77.11 54612.37 88888.00 2014-10-30 10:29:39.411 303 11178.90 77.04 54612.45 88888.00 2014-10-30 10:29:39.911 303 11178.88 77.09 54612.57 88888.00 2014-10-30 10:29:40.411 303 11178.90 77.20 54612.61 88888.00 2014-10-30 10:29:40.911 303 11178.82 77.34 54612.63 88888.00 2014-10-30 10:29:41.411 303 11178.82 77.42 54612.63 88888.00 2014-10-30 10:29:41.911 303 11178.82 77.46 54612.67 88888.00 2014-10-30 10:29:42.411 303 11178.86 77.45 54612.68 88888.00 2014-10-30 10:29:42.911 303 11178.88 77.54 54612.60 88888.00 2014-10-30 10:29:43.411 303 11178.86 77.71 54612.65 88888.00 2014-10-30 10:29:43.911 303 11178.84 77.72 54612.75 88888.00 2014-10-30 10:29:44.411 303 11178.82 77.71 54612.91 88888.00 2014-10-30 10:29:44.911 303 11178.88 77.70 54612.73 88888.00 2014-10-30 10:29:45.411 303 11178.85 77.73 54612.81 88888.00 2014-10-30 10:29:45.911 303 11178.86 77.84 54612.86 88888.00 2014-10-30 10:29:46.411 303 11178.85 77.90 54612.85 88888.00 2014-10-30 10:29:46.911 303 11178.81 77.93 54612.94 88888.00 2014-10-30 10:29:47.411 303 11178.88 77.93 54613.01 88888.00 2014-10-30 10:29:47.911 303 11178.92 77.84 54612.98 88888.00 2014-10-30 10:29:48.411 303 11178.98 77.76 54613.00 88888.00 2014-10-30 10:29:48.911 303 11179.02 77.78 54613.03 88888.00 2014-10-30 10:29:49.411 303 11179.08 77.85 54613.01 88888.00 2014-10-30 10:29:49.911 303 11179.12 77.95 54613.09 88888.00 2014-10-30 10:29:50.411 303 11179.14 77.99 54612.91 88888.00 2014-10-30 10:29:50.911 303 11179.21 78.01 54612.68 88888.00 2014-10-30 10:29:51.411 303 11179.21 77.99 54613.00 88888.00 2014-10-30 10:29:51.911 303 11179.27 78.06 54613.12 88888.00 2014-10-30 10:29:52.411 303 11179.31 78.10 54613.07 88888.00 2014-10-30 10:29:52.911 303 11179.43 78.12 54613.07 88888.00 2014-10-30 10:29:53.411 303 11179.53 78.19 54613.04 88888.00 2014-10-30 10:29:53.911 303 11179.63 78.28 54613.13 88888.00 2014-10-30 10:29:54.411 303 11179.58 78.41 54613.12 88888.00 2014-10-30 10:29:54.911 303 11179.61 78.45 54613.03 88888.00 2014-10-30 10:29:55.411 303 11179.73 78.35 54612.98 88888.00 2014-10-30 10:29:55.911 303 11179.84 78.28 54612.95 88888.00 2014-10-30 10:29:56.411 303 11179.90 78.33 54612.94 88888.00 2014-10-30 10:29:56.911 303 11180.02 78.43 54612.95 88888.00 2014-10-30 10:29:57.411 303 11180.15 78.53 54612.86 88888.00 2014-10-30 10:29:57.911 303 11180.28 78.48 54612.80 88888.00 2014-10-30 10:29:58.411 303 11180.36 78.53 54612.75 88888.00 2014-10-30 10:29:58.911 303 11180.47 78.39 54612.68 88888.00 2014-10-30 10:29:59.411 303 11180.64 78.12 54612.57 88888.00 2014-10-30 10:29:59.911 303 11180.76 77.97 54612.48 88888.00 2014-10-30 10:30:00.411 303 11180.93 77.97 54612.33 88888.00 2014-10-30 10:30:00.911 303 11181.18 77.85 54612.23 88888.00 2014-10-30 10:30:01.411 303 11181.35 77.72 54612.14 88888.00 2014-10-30 10:30:01.911 303 11181.48 77.65 54612.04 88888.00 2014-10-30 10:30:02.411 303 11181.67 77.62 54611.85 88888.00 2014-10-30 10:30:02.911 303 11181.84 77.61 54611.72 88888.00 2014-10-30 10:30:03.411 303 11181.91 77.60 54611.57 88888.00 2014-10-30 10:30:03.911 303 11182.00 77.51 54611.43 88888.00 2014-10-30 10:30:04.411 303 11182.12 77.39 54611.31 88888.00 2014-10-30 10:30:04.911 303 11182.27 77.23 54611.15 88888.00 2014-10-30 10:30:05.411 303 11182.51 77.09 54611.06 88888.00 2014-10-30 10:30:05.911 303 11182.56 77.03 54610.93 88888.00 2014-10-30 10:30:06.411 303 11182.67 77.12 54610.84 88888.00 2014-10-30 10:30:06.911 303 11182.84 77.18 54610.61 88888.00 2014-10-30 10:30:07.411 303 11182.90 77.09 54610.47 88888.00 2014-10-30 10:30:07.911 303 11182.99 77.09 54610.31 88888.00 2014-10-30 10:30:08.411 303 11183.16 77.13 54610.13 88888.00 2014-10-30 10:30:08.911 303 11183.34 77.09 54609.97 88888.00 2014-10-30 10:30:09.411 303 11183.47 77.03 54609.89 88888.00 2014-10-30 10:30:09.911 303 11183.56 76.97 54609.79 88888.00 2014-10-30 10:30:10.411 303 11183.57 76.88 54609.64 88888.00 2014-10-30 10:30:10.911 303 11183.67 76.81 54609.52 88888.00 2014-10-30 10:30:11.411 303 11183.76 76.69 54609.54 88888.00 2014-10-30 10:30:11.911 303 11183.87 76.67 54609.33 88888.00 2014-10-30 10:30:12.411 303 11183.93 76.79 54609.10 88888.00 2014-10-30 10:30:12.911 303 11183.94 76.79 54609.01 88888.00 2014-10-30 10:30:13.411 303 11184.02 76.70 54608.78 88888.00 2014-10-30 10:30:13.911 303 11184.15 76.55 54608.69 88888.00 2014-10-30 10:30:14.411 303 11184.20 76.44 54608.53 88888.00 2014-10-30 10:30:14.911 303 11184.24 76.33 54608.39 88888.00 2014-10-30 10:30:15.411 303 11184.28 76.27 54608.26 88888.00 2014-10-30 10:30:15.911 303 11184.25 76.34 54608.13 88888.00 2014-10-30 10:30:16.411 303 11184.34 76.36 54608.03 88888.00 2014-10-30 10:30:16.911 303 11184.41 76.30 54607.94 88888.00 2014-10-30 10:30:17.411 303 11184.30 76.28 54607.81 88888.00 2014-10-30 10:30:17.911 303 11184.33 76.44 54607.77 88888.00 2014-10-30 10:30:18.411 303 11184.34 76.58 54607.71 88888.00 2014-10-30 10:30:18.911 303 11184.34 76.67 54607.63 88888.00 2014-10-30 10:30:19.411 303 11184.50 76.66 54607.59 88888.00 2014-10-30 10:30:19.911 303 11184.54 76.70 54607.59 88888.00 2014-10-30 10:30:20.411 303 11184.54 76.79 54607.55 88888.00 2014-10-30 10:30:20.911 303 11184.57 76.81 54607.54 88888.00 2014-10-30 10:30:21.411 303 11184.72 76.72 54607.50 88888.00 2014-10-30 10:30:21.911 303 11184.82 76.60 54607.51 88888.00 2014-10-30 10:30:22.411 303 11184.91 76.52 54607.55 88888.00 2014-10-30 10:30:22.911 303 11184.89 76.53 54607.51 88888.00 2014-10-30 10:30:23.411 303 11184.94 76.51 54607.54 88888.00 2014-10-30 10:30:23.911 303 11185.03 76.54 54607.52 88888.00 2014-10-30 10:30:24.411 303 11185.07 76.54 54607.51 88888.00 2014-10-30 10:30:24.911 303 11185.13 76.53 54607.61 88888.00 2014-10-30 10:30:25.411 303 11185.15 76.50 54607.59 88888.00 2014-10-30 10:30:25.911 303 11185.23 76.50 54607.54 88888.00 2014-10-30 10:30:26.411 303 11185.27 76.51 54607.50 88888.00 2014-10-30 10:30:26.911 303 11185.27 76.46 54607.52 88888.00 2014-10-30 10:30:27.411 303 11185.40 76.37 54607.57 88888.00 2014-10-30 10:30:27.911 303 11185.38 76.42 54607.56 88888.00 2014-10-30 10:30:28.411 303 11185.40 76.49 54607.58 88888.00 2014-10-30 10:30:28.911 303 11185.45 76.42 54607.58 88888.00 2014-10-30 10:30:29.411 303 11185.51 76.49 54607.56 88888.00 2014-10-30 10:30:29.911 303 11185.51 76.49 54607.52 88888.00 2014-10-30 10:30:30.411 303 11185.62 76.34 54607.52 88888.00 2014-10-30 10:30:30.911 303 11185.71 76.29 54607.51 88888.00 2014-10-30 10:30:31.411 303 11185.67 76.27 54607.51 88888.00 2014-10-30 10:30:31.911 303 11185.74 76.18 54607.51 88888.00 2014-10-30 10:30:32.411 303 11185.86 76.12 54607.48 88888.00 2014-10-30 10:30:32.911 303 11185.96 76.09 54607.50 88888.00 2014-10-30 10:30:33.411 303 11186.07 75.94 54607.54 88888.00 2014-10-30 10:30:33.911 303 11186.13 75.77 54607.51 88888.00 2014-10-30 10:30:34.411 303 11186.19 75.76 54607.45 88888.00 2014-10-30 10:30:34.911 303 11186.22 75.70 54607.39 88888.00 2014-10-30 10:30:35.411 303 11186.22 75.67 54607.41 88888.00 2014-10-30 10:30:35.911 303 11186.28 75.70 54607.43 88888.00 2014-10-30 10:30:36.411 303 11186.32 75.66 54607.52 88888.00 2014-10-30 10:30:36.911 303 11186.38 75.60 54607.63 88888.00 2014-10-30 10:30:37.411 303 11186.42 75.54 54607.66 88888.00 2014-10-30 10:30:37.911 303 11186.56 75.50 54607.72 88888.00 2014-10-30 10:30:38.411 303 11186.60 75.45 54607.78 88888.00 2014-10-30 10:30:38.911 303 11186.55 75.41 54607.81 88888.00 2014-10-30 10:30:39.411 303 11186.56 75.36 54607.82 88888.00 2014-10-30 10:30:39.911 303 11186.68 75.33 54607.94 88888.00 2014-10-30 10:30:40.411 303 11186.79 75.17 54607.99 88888.00 2014-10-30 10:30:40.911 303 11186.91 75.03 54608.00 88888.00 2014-10-30 10:30:41.411 303 11187.06 74.99 54608.09 88888.00 2014-10-30 10:30:41.911 303 11187.10 74.99 54608.11 88888.00 2014-10-30 10:30:42.411 303 11187.03 75.07 54608.11 88888.00 2014-10-30 10:30:42.911 303 11187.15 75.09 54608.19 88888.00 2014-10-30 10:30:43.411 303 11187.17 75.08 54608.26 88888.00 2014-10-30 10:30:43.911 303 11187.26 75.08 54608.31 88888.00 2014-10-30 10:30:44.411 303 11187.31 75.00 54608.45 88888.00 2014-10-30 10:30:44.911 303 11187.40 74.91 54608.56 88888.00 2014-10-30 10:30:45.411 303 11187.40 74.85 54608.71 88888.00 2014-10-30 10:30:45.911 303 11187.37 74.84 54608.71 88888.00 2014-10-30 10:30:46.411 303 11187.42 74.80 54608.77 88888.00 2014-10-30 10:30:46.911 303 11187.55 74.75 54608.85 88888.00 2014-10-30 10:30:47.411 303 11187.60 74.80 54608.83 88888.00 2014-10-30 10:30:47.911 303 11187.65 74.81 54608.89 88888.00 2014-10-30 10:30:48.411 303 11187.69 74.93 54608.99 88888.00 2014-10-30 10:30:48.911 303 11187.69 74.99 54609.13 88888.00 2014-10-30 10:30:49.411 303 11187.69 75.18 54609.25 88888.00 2014-10-30 10:30:49.911 303 11187.55 75.27 54609.36 88888.00 2014-10-30 10:30:50.411 303 11187.52 75.09 54609.39 88888.00 2014-10-30 10:30:50.911 303 11187.59 74.97 54609.41 88888.00 2014-10-30 10:30:51.411 303 11187.54 74.71 54609.44 88888.00 2014-10-30 10:30:51.911 303 11187.70 74.46 54609.57 88888.00 2014-10-30 10:30:52.411 303 11187.91 74.31 54609.59 88888.00 2014-10-30 10:30:52.911 303 11188.13 74.15 54609.62 88888.00 2014-10-30 10:30:53.411 303 11188.17 74.17 54609.67 88888.00 2014-10-30 10:30:53.911 303 11188.26 74.18 54609.76 88888.00 2014-10-30 10:30:54.411 303 11188.31 74.17 54609.79 88888.00 2014-10-30 10:30:54.911 303 11188.38 74.30 54609.86 88888.00 2014-10-30 10:30:55.411 303 11188.41 74.27 54609.89 88888.00 2014-10-30 10:30:55.911 303 11188.52 74.22 54609.83 88888.00 2014-10-30 10:30:56.411 303 11188.55 74.22 54609.85 88888.00 2014-10-30 10:30:56.911 303 11188.55 74.25 54609.88 88888.00 2014-10-30 10:30:57.411 303 11188.57 74.23 54609.94 88888.00 2014-10-30 10:30:57.911 303 11188.72 74.23 54609.93 88888.00 2014-10-30 10:30:58.411 303 11188.74 74.19 54609.95 88888.00 2014-10-30 10:30:58.911 303 11188.84 74.16 54609.95 88888.00 2014-10-30 10:30:59.411 303 11188.90 74.18 54610.06 88888.00 2014-10-30 10:30:59.911 303 11189.02 74.23 54610.12 88888.00 2014-10-30 10:31:00.411 303 11189.09 74.19 54610.15 88888.00 2014-10-30 10:31:00.911 303 11189.11 74.27 54610.09 88888.00 2014-10-30 10:31:01.411 303 11189.06 74.35 54610.06 88888.00 2014-10-30 10:31:01.911 303 11189.14 74.22 54610.06 88888.00 2014-10-30 10:31:02.411 303 11189.26 74.08 54610.22 88888.00 2014-10-30 10:31:02.911 303 11189.38 74.07 54610.28 88888.00 2014-10-30 10:31:03.411 303 11189.53 74.09 54610.19 88888.00 2014-10-30 10:31:03.911 303 11189.57 74.08 54610.19 88888.00 2014-10-30 10:31:04.411 303 11189.61 74.09 54610.19 88888.00 2014-10-30 10:31:04.911 303 11189.73 74.02 54610.15 88888.00 2014-10-30 10:31:05.411 303 11189.78 74.00 54610.13 88888.00 2014-10-30 10:31:05.911 303 11189.80 73.91 54610.09 88888.00 2014-10-30 10:31:06.411 303 11189.94 73.71 54610.06 88888.00 2014-10-30 10:31:06.911 303 11190.04 73.65 54610.00 88888.00 2014-10-30 10:31:07.411 303 11190.20 73.57 54609.94 88888.00 2014-10-30 10:31:07.911 303 11190.32 73.54 54609.89 88888.00 2014-10-30 10:31:08.411 303 11190.46 73.53 54609.88 88888.00 2014-10-30 10:31:08.911 303 11190.56 73.45 54609.87 88888.00 2014-10-30 10:31:09.411 303 11190.67 73.51 54609.80 88888.00 2014-10-30 10:31:09.911 303 11190.73 73.46 54609.71 88888.00 2014-10-30 10:31:10.411 303 11190.77 73.39 54609.71 88888.00 2014-10-30 10:31:10.911 303 11190.88 73.39 54609.85 88888.00 2014-10-30 10:31:11.411 303 11190.90 73.47 54609.61 88888.00 2014-10-30 10:31:11.911 303 11191.03 73.40 54609.56 88888.00 2014-10-30 10:31:12.412 303 11191.08 73.38 54609.53 88888.00 2014-10-30 10:31:12.912 303 11191.15 73.29 54609.57 88888.00 2014-10-30 10:31:13.412 303 11191.21 73.14 54609.49 88888.00 2014-10-30 10:31:13.912 303 11191.35 73.15 54609.47 88888.00 2014-10-30 10:31:14.412 303 11191.46 73.15 54609.43 88888.00 2014-10-30 10:31:14.912 303 11191.49 73.20 54609.47 88888.00 2014-10-30 10:31:15.412 303 11191.49 73.20 54609.57 88888.00 2014-10-30 10:31:15.912 303 11191.55 73.22 54609.58 88888.00 2014-10-30 10:31:16.412 303 11191.61 73.23 54609.66 88888.00 2014-10-30 10:31:16.912 303 11191.66 73.24 54609.59 88888.00 2014-10-30 10:31:17.412 303 11191.72 73.25 54609.57 88888.00 2014-10-30 10:31:17.912 303 11191.78 73.32 54609.59 88888.00 2014-10-30 10:31:18.412 303 11191.78 73.26 54609.59 88888.00 2014-10-30 10:31:18.912 303 11191.79 73.37 54609.66 88888.00 2014-10-30 10:31:19.412 303 11191.84 73.47 54609.71 88888.00 2014-10-30 10:31:19.912 303 11191.91 73.36 54609.79 88888.00 2014-10-30 10:31:20.412 303 11191.99 73.15 54609.76 88888.00 2014-10-30 10:31:20.912 303 11192.00 73.15 54610.01 88888.00 2014-10-30 10:31:21.412 303 11192.12 73.21 54609.95 88888.00 2014-10-30 10:31:21.912 303 11192.25 73.15 54609.73 88888.00 2014-10-30 10:31:22.412 303 11192.28 73.11 54609.64 88888.00 2014-10-30 10:31:22.912 303 11192.34 73.11 54609.61 88888.00 2014-10-30 10:31:23.412 303 11192.39 73.11 54609.61 88888.00 2014-10-30 10:31:23.912 303 11192.54 73.19 54609.67 88888.00 2014-10-30 10:31:24.412 303 11192.60 73.22 54609.54 88888.00 2014-10-30 10:31:24.912 303 11192.64 73.19 54609.53 88888.00 2014-10-30 10:31:25.412 303 11192.64 73.19 54609.53 88888.00 2014-10-30 10:31:25.912 303 11192.73 73.36 54609.52 88888.00 2014-10-30 10:31:26.412 303 11192.77 73.43 54609.48 88888.00 2014-10-30 10:31:26.912 303 11192.85 73.46 54609.49 88888.00 2014-10-30 10:31:27.412 303 11192.93 73.37 54609.49 88888.00 2014-10-30 10:31:27.912 303 11192.98 73.34 54609.41 88888.00 2014-10-30 10:31:28.412 303 11192.97 73.33 54609.41 88888.00 2014-10-30 10:31:28.912 303 11192.96 73.26 54609.39 88888.00 2014-10-30 10:31:29.412 303 11192.94 73.41 54609.31 88888.00 2014-10-30 10:31:29.912 303 11193.04 73.37 54609.23 88888.00 2014-10-30 10:31:30.412 303 11193.11 73.32 54609.26 88888.00 2014-10-30 10:31:30.912 303 11193.06 73.32 54609.21 88888.00 2014-10-30 10:31:31.412 303 11193.09 73.34 54609.16 88888.00 2014-10-30 10:31:31.912 303 11193.11 73.40 54609.29 88888.00 2014-10-30 10:31:32.412 303 11193.15 73.45 54609.27 88888.00 2014-10-30 10:31:32.912 303 11193.18 73.42 54609.20 88888.00 2014-10-30 10:31:33.412 303 11193.19 73.39 54609.06 88888.00 2014-10-30 10:31:33.912 303 11193.15 73.39 54609.05 88888.00 2014-10-30 10:31:34.412 303 11193.17 73.42 54608.87 88888.00 2014-10-30 10:31:34.912 303 11193.25 73.43 54608.83 88888.00 2014-10-30 10:31:35.412 303 11193.32 73.40 54608.64 88888.00 2014-10-30 10:31:35.912 303 11193.34 73.28 54608.46 88888.00 2014-10-30 10:31:36.412 303 11193.36 73.21 54608.48 88888.00 2014-10-30 10:31:36.912 303 11193.39 73.25 54608.46 88888.00 2014-10-30 10:31:37.412 303 11193.38 73.28 54608.48 88888.00 2014-10-30 10:31:37.912 303 11193.39 73.36 54608.53 88888.00 2014-10-30 10:31:38.412 303 11193.34 73.34 54608.56 88888.00 2014-10-30 10:31:38.912 303 11193.27 73.40 54608.62 88888.00 2014-10-30 10:31:39.412 303 11193.23 73.49 54608.62 88888.00 2014-10-30 10:31:39.912 303 11193.29 73.50 54608.63 88888.00 2014-10-30 10:31:40.412 303 11193.33 73.47 54608.65 88888.00 2014-10-30 10:31:40.912 303 11193.38 73.40 54608.70 88888.00 2014-10-30 10:31:41.412 303 11193.34 73.50 54608.71 88888.00 2014-10-30 10:31:41.912 303 11193.27 73.60 54608.69 88888.00 2014-10-30 10:31:42.412 303 11193.22 73.51 54608.74 88888.00 2014-10-30 10:31:42.912 303 11193.17 73.56 54608.75 88888.00 2014-10-30 10:31:43.412 303 11193.23 73.62 54608.83 88888.00 2014-10-30 10:31:43.912 303 11193.30 73.51 54608.80 88888.00 2014-10-30 10:31:44.412 303 11193.29 73.42 54608.83 88888.00 2014-10-30 10:31:44.912 303 11193.36 73.26 54608.88 88888.00 2014-10-30 10:31:45.412 303 11193.36 73.09 54608.86 88888.00 2014-10-30 10:31:45.912 303 11193.32 73.00 54608.80 88888.00 2014-10-30 10:31:46.412 303 11193.35 72.94 54608.86 88888.00 2014-10-30 10:31:46.912 303 11193.35 72.97 54608.94 88888.00 2014-10-30 10:31:47.412 303 11193.34 73.17 54608.96 88888.00 2014-10-30 10:31:47.912 303 11193.33 73.30 54608.94 88888.00 2014-10-30 10:31:48.412 303 11193.33 73.28 54608.87 88888.00 2014-10-30 10:31:48.912 303 11193.41 73.19 54608.97 88888.00 2014-10-30 10:31:49.412 303 11193.36 73.28 54609.04 88888.00 2014-10-30 10:31:49.912 303 11193.24 73.39 54609.01 88888.00 2014-10-30 10:31:50.412 303 11193.13 73.38 54608.99 88888.00 2014-10-30 10:31:50.912 303 11193.09 73.19 54608.98 88888.00 2014-10-30 10:31:51.412 303 11193.22 73.00 54609.04 88888.00 2014-10-30 10:31:51.912 303 11193.33 73.00 54609.03 88888.00 2014-10-30 10:31:52.412 303 11193.34 73.06 54608.99 88888.00 2014-10-30 10:31:52.912 303 11193.36 73.03 54608.99 88888.00 2014-10-30 10:31:53.412 303 11193.41 72.95 54609.08 88888.00 2014-10-30 10:31:53.912 303 11193.41 72.92 54609.25 88888.00 2014-10-30 10:31:54.412 303 11193.44 72.96 54609.34 88888.00 2014-10-30 10:31:54.912 303 11193.39 72.98 54609.30 88888.00 2014-10-30 10:31:55.412 303 11193.35 73.11 54609.34 88888.00 2014-10-30 10:31:55.912 303 11193.34 73.17 54609.34 88888.00 2014-10-30 10:31:56.412 303 11193.34 73.25 54609.27 88888.00 2014-10-30 10:31:56.912 303 11193.38 73.19 54609.16 88888.00 2014-10-30 10:31:57.412 303 11193.40 73.12 54609.18 88888.00 2014-10-30 10:31:57.912 303 11193.32 73.04 54609.18 88888.00 2014-10-30 10:31:58.412 303 11193.24 72.81 54609.14 88888.00 2014-10-30 10:31:58.912 303 11193.20 72.61 54609.10 88888.00 2014-10-30 10:31:59.412 303 11193.30 72.55 54609.07 88888.00 2014-10-30 10:31:59.912 303 11193.39 72.53 54609.05 88888.00 2014-10-30 10:32:00.412 303 11193.23 72.60 54609.07 88888.00 2014-10-30 10:32:00.912 303 11193.22 72.65 54609.00 88888.00 2014-10-30 10:32:01.412 303 11193.27 72.71 54609.05 88888.00 2014-10-30 10:32:01.912 303 11193.29 72.72 54608.99 88888.00 2014-10-30 10:32:02.412 303 11193.33 72.63 54608.98 88888.00 2014-10-30 10:32:02.912 303 11193.28 72.45 54608.99 88888.00 2014-10-30 10:32:03.412 303 11193.29 72.31 54609.01 88888.00 2014-10-30 10:32:03.912 303 11193.36 72.16 54608.96 88888.00 2014-10-30 10:32:04.412 303 11193.27 72.15 54608.92 88888.00 2014-10-30 10:32:04.912 303 11193.25 72.25 54608.96 88888.00 2014-10-30 10:32:05.412 303 11193.30 72.54 54608.98 88888.00 2014-10-30 10:32:05.912 303 11193.30 72.53 54608.90 88888.00 2014-10-30 10:32:06.412 303 11193.19 72.61 54608.92 88888.00 2014-10-30 10:32:06.912 303 11193.09 72.79 54608.83 88888.00 2014-10-30 10:32:07.412 303 11193.03 72.56 54608.77 88888.00 2014-10-30 10:32:07.912 303 11193.06 72.36 54608.75 88888.00 2014-10-30 10:32:08.412 303 11193.03 72.41 54608.69 88888.00 2014-10-30 10:32:08.912 303 11193.03 72.38 54608.64 88888.00 2014-10-30 10:32:09.412 303 11193.12 72.19 54608.62 88888.00 2014-10-30 10:32:09.912 303 11193.03 72.18 54608.50 88888.00 2014-10-30 10:32:10.412 303 11192.97 72.40 54608.43 88888.00 2014-10-30 10:32:10.912 303 11192.88 72.62 54608.33 88888.00 2014-10-30 10:32:11.412 303 11192.82 72.70 54608.22 88888.00 2014-10-30 10:32:11.912 303 11192.75 72.75 54608.11 88888.00 2014-10-30 10:32:12.412 303 11192.67 72.79 54607.90 88888.00 2014-10-30 10:32:12.912 303 11192.56 72.64 54607.80 88888.00 2014-10-30 10:32:13.412 303 11192.60 72.56 54607.67 88888.00 2014-10-30 10:32:13.912 303 11192.56 72.66 54607.54 88888.00 2014-10-30 10:32:14.412 303 11192.60 72.64 54607.43 88888.00 2014-10-30 10:32:14.912 303 11192.59 72.75 54607.36 88888.00 2014-10-30 10:32:15.412 303 11192.54 72.74 54607.27 88888.00 2014-10-30 10:32:15.912 303 11192.54 72.66 54607.24 88888.00 2014-10-30 10:32:16.412 303 11192.57 72.69 54607.13 88888.00 2014-10-30 10:32:16.912 303 11192.46 72.66 54607.04 88888.00 2014-10-30 10:32:17.412 303 11192.50 72.58 54606.95 88888.00 2014-10-30 10:32:17.912 303 11192.56 72.52 54606.87 88888.00 2014-10-30 10:32:18.412 303 11192.47 72.53 54606.73 88888.00 2014-10-30 10:32:18.912 303 11192.44 72.54 54606.64 88888.00 2014-10-30 10:32:19.412 303 11192.43 72.55 54606.66 88888.00 2014-10-30 10:32:19.912 303 11192.46 72.49 54606.68 88888.00 2014-10-30 10:32:20.412 303 11192.46 72.44 54606.58 88888.00 2014-10-30 10:32:20.912 303 11192.54 72.50 54606.44 88888.00 2014-10-30 10:32:21.412 303 11192.47 72.64 54606.45 88888.00 2014-10-30 10:32:21.912 303 11192.49 72.64 54606.42 88888.00 2014-10-30 10:32:22.412 303 11192.51 72.75 54606.36 88888.00 2014-10-30 10:32:22.912 303 11192.41 72.78 54606.29 88888.00 2014-10-30 10:32:23.412 303 11192.33 72.71 54606.18 88888.00 2014-10-30 10:32:23.912 303 11192.36 72.63 54606.09 88888.00 2014-10-30 10:32:24.412 303 11192.35 72.64 54605.94 88888.00 2014-10-30 10:32:24.912 303 11192.30 72.73 54605.90 88888.00 2014-10-30 10:32:25.412 303 11192.34 72.66 54605.76 88888.00 2014-10-30 10:32:25.912 303 11192.34 72.77 54605.67 88888.00 2014-10-30 10:32:26.412 303 11192.24 73.03 54605.58 88888.00 2014-10-30 10:32:26.912 303 11192.21 73.03 54605.45 88888.00 2014-10-30 10:32:27.412 303 11192.19 73.04 54605.39 88888.00 2014-10-30 10:32:27.912 303 11192.23 73.08 54605.32 88888.00 2014-10-30 10:32:28.412 303 11192.24 72.96 54605.24 88888.00 2014-10-30 10:32:28.912 303 11192.23 72.91 54605.12 88888.00 2014-10-30 10:32:29.412 303 11192.29 72.81 54604.97 88888.00 2014-10-30 10:32:29.912 303 11192.35 72.73 54604.79 88888.00 2014-10-30 10:32:30.412 303 11192.41 72.79 54604.69 88888.00 2014-10-30 10:32:30.912 303 11192.45 72.77 54604.65 88888.00 2014-10-30 10:32:31.412 303 11192.52 72.79 54604.56 88888.00 2014-10-30 10:32:31.912 303 11192.55 72.73 54604.43 88888.00 2014-10-30 10:32:32.412 303 11192.60 72.75 54604.31 88888.00 2014-10-30 10:32:32.912 303 11192.59 72.80 54604.22 88888.00 2014-10-30 10:32:33.412 303 11192.64 72.70 54604.29 88888.00 2014-10-30 10:32:33.912 303 11192.55 72.70 54604.16 88888.00 2014-10-30 10:32:34.412 303 11192.51 72.89 54604.05 88888.00 2014-10-30 10:32:34.912 303 11192.52 73.06 54603.92 88888.00 2014-10-30 10:32:35.412 303 11192.62 73.20 54603.82 88888.00 2014-10-30 10:32:35.912 303 11192.65 73.01 54603.74 88888.00 2014-10-30 10:32:36.412 303 11192.65 72.81 54603.64 88888.00 2014-10-30 10:32:36.912 303 11192.66 72.91 54603.56 88888.00 2014-10-30 10:32:37.412 303 11192.67 72.96 54603.52 88888.00 2014-10-30 10:32:37.912 303 11192.71 72.94 54603.43 88888.00 2014-10-30 10:32:38.412 303 11192.73 73.05 54603.36 88888.00 2014-10-30 10:32:38.912 303 11192.76 73.12 54603.18 88888.00 2014-10-30 10:32:39.412 303 11192.80 73.05 54603.09 88888.00 2014-10-30 10:32:39.912 303 11192.80 72.83 54602.91 88888.00 2014-10-30 10:32:40.412 303 11192.80 72.70 54602.81 88888.00 2014-10-30 10:32:40.912 303 11192.86 72.65 54602.74 88888.00 2014-10-30 10:32:41.412 303 11192.83 72.70 54602.58 88888.00 2014-10-30 10:32:41.912 303 11192.86 72.70 54602.50 88888.00 2014-10-30 10:32:42.412 303 11192.80 72.69 54602.33 88888.00 2014-10-30 10:32:42.912 303 11192.83 72.64 54602.23 88888.00 2014-10-30 10:32:43.412 303 11192.94 72.66 54602.14 88888.00 2014-10-30 10:32:43.912 303 11192.96 72.62 54602.06 88888.00 2014-10-30 10:32:44.412 303 11192.85 72.64 54601.97 88888.00 2014-10-30 10:32:44.912 303 11192.86 72.69 54601.93 88888.00 2014-10-30 10:32:45.412 303 11192.92 72.73 54601.92 88888.00 2014-10-30 10:32:45.912 303 11192.91 72.63 54601.81 88888.00 2014-10-30 10:32:46.412 303 11192.87 72.58 54601.73 88888.00 2014-10-30 10:32:46.912 303 11192.80 72.56 54601.64 88888.00 2014-10-30 10:32:47.412 303 11192.76 72.49 54601.64 88888.00 2014-10-30 10:32:47.912 303 11192.86 72.46 54601.55 88888.00 2014-10-30 10:32:48.412 303 11192.92 72.44 54601.49 88888.00 2014-10-30 10:32:48.912 303 11192.85 72.49 54601.38 88888.00 2014-10-30 10:32:49.412 303 11192.83 72.40 54601.33 88888.00 2014-10-30 10:32:49.912 303 11192.86 72.24 54601.26 88888.00 2014-10-30 10:32:50.412 303 11192.82 72.18 54601.23 88888.00 2014-10-30 10:32:50.912 303 11192.93 72.07 54601.10 88888.00 2014-10-30 10:32:51.412 303 11192.93 72.04 54601.02 88888.00 2014-10-30 10:32:51.912 303 11192.87 71.98 54600.98 88888.00 2014-10-30 10:32:52.412 303 11193.02 71.86 54600.90 88888.00 2014-10-30 10:32:52.912 303 11193.06 71.74 54600.85 88888.00 2014-10-30 10:32:53.412 303 11193.09 71.64 54600.78 88888.00 2014-10-30 10:32:53.912 303 11193.09 71.69 54600.71 88888.00 2014-10-30 10:32:54.412 303 11193.12 71.80 54600.67 88888.00 2014-10-30 10:32:54.912 303 11193.14 71.73 54600.64 88888.00 2014-10-30 10:32:55.412 303 11193.12 71.61 54600.54 88888.00 2014-10-30 10:32:55.912 303 11193.08 71.73 54600.47 88888.00 2014-10-30 10:32:56.412 303 11193.01 71.59 54600.44 88888.00 2014-10-30 10:32:56.912 303 11193.11 71.36 54600.46 88888.00 2014-10-30 10:32:57.412 303 11193.20 71.31 54600.43 88888.00 2014-10-30 10:32:57.912 303 11193.15 71.23 54600.35 88888.00 2014-10-30 10:32:58.412 303 11193.14 71.19 54600.26 88888.00 2014-10-30 10:32:58.912 303 11193.19 71.02 54600.24 88888.00 2014-10-30 10:32:59.412 303 11193.20 71.03 54600.17 88888.00 2014-10-30 10:32:59.912 303 11193.23 70.96 54600.13 88888.00 2014-10-30 10:33:00.412 303 11193.34 70.91 54600.06 88888.00 2014-10-30 10:33:00.912 303 11193.30 70.83 54600.03 88888.00 2014-10-30 10:33:01.412 303 11193.38 70.86 54599.94 88888.00 2014-10-30 10:33:01.912 303 11193.44 70.77 54599.95 88888.00 2014-10-30 10:33:02.412 303 11193.41 70.72 54599.93 88888.00 2014-10-30 10:33:02.912 303 11193.43 70.46 54599.82 88888.00 2014-10-30 10:33:03.412 303 11193.56 70.20 54599.76 88888.00 2014-10-30 10:33:03.912 303 11193.66 70.08 54599.68 88888.00 2014-10-30 10:33:04.412 303 11193.82 70.00 54599.53 88888.00 2014-10-30 10:33:04.912 303 11193.85 69.85 54599.47 88888.00 2014-10-30 10:33:05.412 303 11193.93 69.76 54599.49 88888.00 2014-10-30 10:33:05.912 303 11194.01 69.75 54599.43 88888.00 2014-10-30 10:33:06.412 303 11194.05 69.74 54599.35 88888.00 2014-10-30 10:33:06.912 303 11194.08 69.82 54599.20 88888.00 2014-10-30 10:33:07.412 303 11194.11 69.84 54599.14 88888.00 2014-10-30 10:33:07.912 303 11194.08 69.77 54599.08 88888.00 2014-10-30 10:33:08.412 303 11194.12 69.74 54599.01 88888.00 2014-10-30 10:33:08.912 303 11194.19 69.63 54598.94 88888.00 2014-10-30 10:33:09.412 303 11194.34 69.51 54598.80 88888.00 2014-10-30 10:33:09.912 303 11194.43 69.41 54598.74 88888.00 2014-10-30 10:33:10.412 303 11194.44 69.44 54598.66 88888.00 2014-10-30 10:33:10.912 303 11194.39 69.49 54598.62 88888.00 2014-10-30 10:33:11.412 303 11194.45 69.44 54598.56 88888.00 2014-10-30 10:33:11.912 303 11194.54 69.37 54598.51 88888.00 2014-10-30 10:33:12.412 303 11194.55 69.33 54598.42 88888.00 2014-10-30 10:33:12.912 303 11194.66 69.18 54598.30 88888.00 2014-10-30 10:33:13.412 303 11194.75 69.12 54598.15 88888.00 2014-10-30 10:33:13.912 303 11194.77 69.04 54597.96 88888.00 2014-10-30 10:33:14.412 303 11194.81 69.01 54598.10 88888.00 2014-10-30 10:33:14.912 303 11194.98 69.09 54598.08 88888.00 2014-10-30 10:33:15.412 303 11195.00 69.11 54597.98 88888.00 2014-10-30 10:33:15.912 303 11195.06 69.10 54597.87 88888.00 2014-10-30 10:33:16.412 303 11195.11 69.02 54597.81 88888.00 2014-10-30 10:33:16.912 303 11195.22 69.00 54597.69 88888.00 2014-10-30 10:33:17.412 303 11195.24 68.90 54597.58 88888.00 2014-10-30 10:33:17.912 303 11195.26 68.74 54597.46 88888.00 2014-10-30 10:33:18.412 303 11195.31 68.76 54597.39 88888.00 2014-10-30 10:33:18.912 303 11195.42 68.70 54597.36 88888.00 2014-10-30 10:33:19.412 303 11195.62 68.63 54597.24 88888.00 2014-10-30 10:33:19.912 303 11195.75 68.57 54597.14 88888.00 2014-10-30 10:33:20.412 303 11195.86 68.64 54597.05 88888.00 2014-10-30 10:33:20.912 303 11195.90 68.67 54596.86 88888.00 2014-10-30 10:33:21.412 303 11195.90 68.70 54596.72 88888.00 2014-10-30 10:33:21.912 303 11195.90 68.73 54596.59 88888.00 2014-10-30 10:33:22.412 303 11196.02 68.69 54596.44 88888.00 2014-10-30 10:33:22.912 303 11196.11 68.59 54596.35 88888.00 2014-10-30 10:33:23.412 303 11196.20 68.28 54596.25 88888.00 2014-10-30 10:33:23.912 303 11196.38 68.32 54596.11 88888.00 2014-10-30 10:33:24.412 303 11196.49 68.31 54596.00 88888.00 2014-10-30 10:33:24.912 303 11196.56 68.31 54595.94 88888.00 2014-10-30 10:33:25.412 303 11196.62 68.39 54595.87 88888.00 2014-10-30 10:33:25.912 303 11196.69 68.36 54595.78 88888.00 2014-10-30 10:33:26.412 303 11196.81 68.32 54595.68 88888.00 2014-10-30 10:33:26.912 303 11196.98 68.22 54595.52 88888.00 2014-10-30 10:33:27.412 303 11197.07 68.21 54595.41 88888.00 2014-10-30 10:33:27.912 303 11197.09 68.19 54595.28 88888.00 2014-10-30 10:33:28.412 303 11197.12 68.22 54595.13 88888.00 2014-10-30 10:33:28.912 303 11197.17 68.30 54595.06 88888.00 2014-10-30 10:33:29.412 303 11197.22 68.38 54594.99 88888.00 2014-10-30 10:33:29.912 303 11197.31 68.34 54594.91 88888.00 2014-10-30 10:33:30.412 303 11197.41 68.26 54594.83 88888.00 2014-10-30 10:33:30.912 303 11197.50 68.28 54594.67 88888.00 2014-10-30 10:33:31.412 303 11197.58 68.21 54594.54 88888.00 2014-10-30 10:33:31.912 303 11197.71 68.14 54594.33 88888.00 2014-10-30 10:33:32.412 303 11197.80 68.06 54594.26 88888.00 2014-10-30 10:33:32.912 303 11197.93 68.01 54594.16 88888.00 2014-10-30 10:33:33.412 303 11198.04 67.98 54594.06 88888.00 2014-10-30 10:33:33.912 303 11198.19 68.10 54593.92 88888.00 2014-10-30 10:33:34.412 303 11198.31 68.07 54593.90 88888.00 2014-10-30 10:33:34.912 303 11198.41 67.99 54593.74 88888.00 2014-10-30 10:33:35.412 303 11198.62 67.94 54593.56 88888.00 2014-10-30 10:33:35.912 303 11198.68 67.93 54593.39 88888.00 2014-10-30 10:33:36.412 303 11198.76 67.92 54593.27 88888.00 2014-10-30 10:33:36.912 303 11198.84 68.00 54593.18 88888.00 2014-10-30 10:33:37.412 303 11198.97 67.96 54593.08 88888.00 2014-10-30 10:33:37.912 303 11199.16 67.91 54592.95 88888.00 2014-10-30 10:33:38.412 303 11199.36 67.89 54592.86 88888.00 2014-10-30 10:33:38.912 303 11199.39 67.91 54592.68 88888.00 2014-10-30 10:33:39.412 303 11199.51 67.98 54592.51 88888.00 2014-10-30 10:33:39.912 303 11199.60 68.00 54592.40 88888.00 2014-10-30 10:33:40.412 303 11199.70 67.96 54592.32 88888.00 2014-10-30 10:33:40.912 303 11199.81 67.93 54592.17 88888.00 2014-10-30 10:33:41.412 303 11199.91 67.97 54591.98 88888.00 2014-10-30 10:33:41.912 303 11200.03 68.00 54591.92 88888.00 2014-10-30 10:33:42.412 303 11200.12 67.91 54591.68 88888.00 2014-10-30 10:33:42.912 303 11200.14 67.97 54591.53 88888.00 2014-10-30 10:33:43.412 303 11200.23 67.97 54591.43 88888.00 2014-10-30 10:33:43.912 303 11200.26 67.98 54591.26 88888.00 2014-10-30 10:33:44.412 303 11200.29 68.01 54591.22 88888.00 2014-10-30 10:33:44.912 303 11200.38 67.98 54591.10 88888.00 2014-10-30 10:33:45.412 303 11200.51 67.94 54590.92 88888.00 2014-10-30 10:33:45.912 303 11200.62 67.82 54590.74 88888.00 2014-10-30 10:33:46.412 303 11200.69 67.75 54590.64 88888.00 2014-10-30 10:33:46.912 303 11200.85 67.72 54590.56 88888.00 2014-10-30 10:33:47.412 303 11200.95 67.75 54590.49 88888.00 2014-10-30 10:33:47.912 303 11200.95 67.76 54590.35 88888.00 2014-10-30 10:33:48.412 303 11201.07 67.72 54590.19 88888.00 2014-10-30 10:33:48.912 303 11201.08 67.70 54590.10 88888.00 2014-10-30 10:33:49.412 303 11201.16 67.56 54590.02 88888.00 2014-10-30 10:33:49.912 303 11201.28 67.46 54589.93 88888.00 2014-10-30 10:33:50.412 303 11201.39 67.54 54589.71 88888.00 2014-10-30 10:33:50.912 303 11201.43 67.56 54589.58 88888.00 2014-10-30 10:33:51.412 303 11201.48 67.65 54589.50 88888.00 2014-10-30 10:33:51.912 303 11201.56 67.75 54589.41 88888.00 2014-10-30 10:33:52.412 303 11201.60 67.74 54589.39 88888.00 2014-10-30 10:33:52.912 303 11201.64 67.92 54589.29 88888.00 2014-10-30 10:33:53.412 303 11201.71 67.98 54589.13 88888.00 2014-10-30 10:33:53.912 303 11201.67 68.02 54589.01 88888.00 2014-10-30 10:33:54.412 303 11201.79 68.04 54588.92 88888.00 2014-10-30 10:33:54.912 303 11201.80 68.00 54588.75 88888.00 2014-10-30 10:33:55.412 303 11201.81 67.89 54588.90 88888.00 2014-10-30 10:33:55.912 303 11201.95 67.65 54588.95 88888.00 2014-10-30 10:33:56.412 303 11202.07 67.74 54588.38 88888.00 2014-10-30 10:33:56.912 303 11202.19 67.72 54588.20 88888.00 2014-10-30 10:33:57.412 303 11202.27 67.76 54588.19 88888.00 2014-10-30 10:33:57.912 303 11202.29 67.82 54588.10 88888.00 2014-10-30 10:33:58.412 303 11202.39 67.81 54588.02 88888.00 2014-10-30 10:33:58.912 303 11202.45 67.74 54587.91 88888.00 2014-10-30 10:33:59.412 303 11202.55 67.68 54587.81 88888.00 2014-10-30 10:33:59.912 303 11202.60 67.70 54587.67 88888.00 2014-10-30 10:34:00.412 303 11202.71 67.72 54587.57 88888.00 2014-10-30 10:34:00.912 303 11202.79 67.77 54587.46 88888.00 2014-10-30 10:34:01.412 303 11202.90 67.81 54587.30 88888.00 2014-10-30 10:34:01.912 303 11203.01 67.89 54587.17 88888.00 2014-10-30 10:34:02.412 303 11203.01 67.89 54587.07 88888.00 2014-10-30 10:34:02.912 303 11203.15 67.97 54586.96 88888.00 2014-10-30 10:34:03.412 303 11203.05 67.87 54586.85 88888.00 2014-10-30 10:34:03.912 303 11203.10 67.72 54586.72 88888.00 2014-10-30 10:34:04.412 303 11203.28 67.62 54586.62 88888.00 2014-10-30 10:34:04.912 303 11203.38 67.43 54586.53 88888.00 2014-10-30 10:34:05.412 303 11203.53 67.35 54586.42 88888.00 2014-10-30 10:34:05.912 303 11203.67 67.40 54586.29 88888.00 2014-10-30 10:34:06.412 303 11203.79 67.40 54586.22 88888.00 2014-10-30 10:34:06.912 303 11203.88 67.34 54586.00 88888.00 2014-10-30 10:34:07.412 303 11203.91 67.39 54585.81 88888.00 2014-10-30 10:34:07.912 303 11203.96 67.48 54585.67 88888.00 2014-10-30 10:34:08.412 303 11204.01 67.56 54585.55 88888.00 2014-10-30 10:34:08.912 303 11204.16 67.59 54585.36 88888.00 2014-10-30 10:34:09.412 303 11204.12 67.74 54585.20 88888.00 2014-10-30 10:34:09.912 303 11204.12 67.67 54585.10 88888.00 2014-10-30 10:34:10.412 303 11204.16 67.54 54585.00 88888.00 2014-10-30 10:34:10.912 303 11204.17 67.56 54584.89 88888.00 2014-10-30 10:34:11.412 303 11204.22 67.63 54584.68 88888.00 2014-10-30 10:34:11.912 303 11204.23 67.46 54584.57 88888.00 2014-10-30 10:34:12.412 303 11204.23 67.41 54584.41 88888.00 2014-10-30 10:34:12.912 303 11204.37 67.51 54584.29 88888.00 2014-10-30 10:34:13.412 303 11204.59 67.49 54584.10 88888.00 2014-10-30 10:34:13.912 303 11204.62 67.45 54583.88 88888.00 2014-10-30 10:34:14.412 303 11204.62 67.41 54583.70 88888.00 2014-10-30 10:34:14.912 303 11204.72 67.43 54583.57 88888.00 2014-10-30 10:34:15.412 303 11204.80 67.49 54583.51 88888.00 2014-10-30 10:34:15.912 303 11204.84 67.47 54583.29 88888.00 2014-10-30 10:34:16.412 303 11204.84 67.34 54583.11 88888.00 2014-10-30 10:34:16.912 303 11204.91 67.21 54582.99 88888.00 2014-10-30 10:34:17.412 303 11205.00 67.12 54582.85 88888.00 2014-10-30 10:34:17.912 303 11205.00 67.07 54582.69 88888.00 2014-10-30 10:34:18.412 303 11205.04 66.99 54582.61 88888.00 2014-10-30 10:34:18.912 303 11205.10 66.86 54582.49 88888.00 2014-10-30 10:34:19.412 303 11205.20 66.75 54582.34 88888.00 2014-10-30 10:34:19.912 303 11205.19 66.65 54582.30 88888.00 2014-10-30 10:34:20.412 303 11205.26 66.50 54582.19 88888.00 2014-10-30 10:34:20.912 303 11205.37 66.35 54582.05 88888.00 2014-10-30 10:34:21.412 303 11205.57 66.23 54582.01 88888.00 2014-10-30 10:34:21.912 303 11205.66 66.15 54581.99 88888.00 2014-10-30 10:34:22.413 303 11205.84 66.07 54581.94 88888.00 2014-10-30 10:34:22.913 303 11205.99 65.98 54581.81 88888.00 2014-10-30 10:34:23.413 303 11206.11 65.83 54581.73 88888.00 2014-10-30 10:34:23.913 303 11206.23 65.78 54581.79 88888.00 2014-10-30 10:34:24.413 303 11206.36 65.74 54581.64 88888.00 2014-10-30 10:34:24.913 303 11206.47 65.73 54581.58 88888.00 2014-10-30 10:34:25.413 303 11206.65 65.73 54581.46 88888.00 2014-10-30 10:34:25.913 303 11206.82 65.70 54581.42 88888.00 2014-10-30 10:34:26.413 303 11206.94 65.70 54581.37 88888.00 2014-10-30 10:34:26.913 303 11206.99 65.70 54581.23 88888.00 2014-10-30 10:34:27.413 303 11207.08 65.71 54581.06 88888.00 2014-10-30 10:34:27.913 303 11207.15 65.73 54580.99 88888.00 2014-10-30 10:34:28.413 303 11207.26 65.70 54580.94 88888.00 2014-10-30 10:34:28.913 303 11207.24 65.70 54580.73 88888.00 2014-10-30 10:34:29.413 303 11207.15 65.63 54580.64 88888.00 2014-10-30 10:34:29.913 303 11207.23 65.53 54580.63 88888.00 2014-10-30 10:34:30.413 303 11207.42 65.48 54580.55 88888.00 2014-10-30 10:34:30.913 303 11207.50 65.48 54580.41 88888.00 2014-10-30 10:34:31.413 303 11207.59 65.45 54580.31 88888.00 2014-10-30 10:34:31.913 303 11207.70 65.39 54580.29 88888.00 2014-10-30 10:34:32.413 303 11207.84 65.37 54580.28 88888.00 2014-10-30 10:34:32.913 303 11208.10 65.40 54580.23 88888.00 2014-10-30 10:34:33.413 303 11208.25 65.44 54580.18 88888.00 2014-10-30 10:34:33.913 303 11208.39 65.44 54580.21 88888.00 2014-10-30 10:34:34.413 303 11208.49 65.39 54580.27 88888.00 2014-10-30 10:34:34.913 303 11208.56 65.29 54580.23 88888.00 2014-10-30 10:34:35.413 303 11208.78 65.29 54580.08 88888.00 2014-10-30 10:34:35.913 303 11208.90 65.45 54580.01 88888.00 2014-10-30 10:34:36.413 303 11209.01 65.60 54579.94 88888.00 2014-10-30 10:34:36.913 303 11209.12 65.69 54579.92 88888.00 2014-10-30 10:34:37.413 303 11209.21 65.68 54579.80 88888.00 2014-10-30 10:34:37.913 303 11209.32 65.70 54579.61 88888.00 2014-10-30 10:34:38.413 303 11209.44 65.76 54579.48 88888.00 2014-10-30 10:34:38.913 303 11209.51 65.61 54579.39 88888.00 2014-10-30 10:34:39.413 303 11209.59 65.70 54579.30 88888.00 2014-10-30 10:34:39.913 303 11209.66 65.94 54579.32 88888.00 2014-10-30 10:34:40.413 303 11209.74 66.03 54579.24 88888.00 2014-10-30 10:34:40.913 303 11209.80 66.04 54579.12 88888.00 2014-10-30 10:34:41.413 303 11209.96 66.02 54579.03 88888.00 2014-10-30 10:34:41.913 303 11209.95 65.89 54578.97 88888.00 2014-10-30 10:34:42.413 303 11210.00 65.93 54578.89 88888.00 2014-10-30 10:34:42.913 303 11210.11 66.02 54578.77 88888.00 2014-10-30 10:34:43.413 303 11210.33 66.05 54578.77 88888.00 2014-10-30 10:34:43.913 303 11210.50 66.08 54578.73 88888.00 2014-10-30 10:34:44.413 303 11210.53 66.18 54578.62 88888.00 2014-10-30 10:34:44.913 303 11210.53 66.30 54578.48 88888.00 2014-10-30 10:34:45.413 303 11210.53 66.37 54578.34 88888.00 2014-10-30 10:34:45.913 303 11210.59 66.41 54578.24 88888.00 2014-10-30 10:34:46.413 303 11210.76 66.47 54578.17 88888.00 2014-10-30 10:34:46.913 303 11210.94 66.55 54578.07 88888.00 2014-10-30 10:34:47.413 303 11211.01 66.53 54577.91 88888.00 2014-10-30 10:34:47.913 303 11211.08 66.48 54577.74 88888.00 2014-10-30 10:34:48.413 303 11211.18 66.53 54577.59 88888.00 2014-10-30 10:34:48.913 303 11211.31 66.59 54577.56 88888.00 2014-10-30 10:34:49.413 303 11211.42 66.63 54577.49 88888.00 2014-10-30 10:34:49.913 303 11211.55 66.62 54577.31 88888.00 2014-10-30 10:34:50.413 303 11211.57 66.65 54577.15 88888.00 2014-10-30 10:34:50.913 303 11211.68 66.72 54577.02 88888.00 2014-10-30 10:34:51.413 303 11211.70 66.83 54576.92 88888.00 2014-10-30 10:34:51.913 303 11211.73 66.92 54576.86 88888.00 2014-10-30 10:34:52.413 303 11211.79 67.11 54576.73 88888.00 2014-10-30 10:34:52.913 303 11211.80 67.31 54576.45 88888.00 2014-10-30 10:34:53.413 303 11211.86 67.35 54576.33 88888.00 2014-10-30 10:34:53.913 303 11211.93 67.33 54576.50 88888.00 2014-10-30 10:34:54.413 303 11211.94 67.47 54576.52 88888.00 2014-10-30 10:34:54.913 303 11211.99 67.48 54576.36 88888.00 2014-10-30 10:34:55.413 303 11212.04 67.51 54576.19 88888.00 2014-10-30 10:34:55.913 303 11212.10 67.49 54576.18 88888.00 2014-10-30 10:34:56.413 303 11212.21 67.55 54576.10 88888.00 2014-10-30 10:34:56.913 303 11212.37 67.58 54575.98 88888.00 2014-10-30 10:34:57.413 303 11212.37 67.72 54575.83 88888.00 2014-10-30 10:34:57.913 303 11212.28 67.89 54575.70 88888.00 2014-10-30 10:34:58.413 303 11212.38 67.91 54575.53 88888.00 2014-10-30 10:34:58.913 303 11212.36 67.94 54575.44 88888.00 2014-10-30 10:34:59.413 303 11212.35 68.05 54575.27 88888.00 2014-10-30 10:34:59.913 303 11212.32 68.14 54575.15 88888.00 2014-10-30 10:35:00.413 303 11212.37 68.17 54575.11 88888.00 2014-10-30 10:35:00.913 303 11212.43 68.16 54574.99 88888.00 2014-10-30 10:35:01.413 303 11212.57 68.11 54574.80 88888.00 2014-10-30 10:35:01.913 303 11212.67 68.16 54574.66 88888.00 2014-10-30 10:35:02.413 303 11212.84 68.26 54574.51 88888.00 2014-10-30 10:35:02.913 303 11212.99 68.28 54574.47 88888.00 2014-10-30 10:35:03.413 303 11213.13 68.19 54574.35 88888.00 2014-10-30 10:35:03.913 303 11213.21 68.24 54574.25 88888.00 2014-10-30 10:35:04.413 303 11213.29 68.47 54574.16 88888.00 2014-10-30 10:35:04.913 303 11213.38 68.52 54574.08 88888.00 2014-10-30 10:35:05.413 303 11213.46 68.56 54574.03 88888.00 2014-10-30 10:35:05.913 303 11213.53 68.61 54574.00 88888.00 2014-10-30 10:35:06.413 303 11213.64 68.63 54573.87 88888.00 2014-10-30 10:35:06.913 303 11213.71 68.61 54573.74 88888.00 2014-10-30 10:35:07.414 303 11213.74 68.60 54573.66 88888.00 2014-10-30 10:35:07.914 303 11213.83 68.66 54573.54 88888.00 2014-10-30 10:35:08.414 303 11213.79 68.73 54573.39 88888.00 2014-10-30 10:35:08.914 303 11213.87 68.84 54573.26 88888.00 2014-10-30 10:35:09.414 303 11213.88 69.03 54573.18 88888.00 2014-10-30 10:35:09.914 303 11213.87 69.18 54573.11 88888.00 2014-10-30 10:35:10.414 303 11213.94 69.35 54573.06 88888.00 2014-10-30 10:35:10.914 303 11213.95 69.37 54572.91 88888.00 2014-10-30 10:35:11.414 303 11213.94 69.59 54572.83 88888.00 2014-10-30 10:35:11.914 303 11213.84 69.85 54572.77 88888.00 2014-10-30 10:35:12.413 303 11213.85 70.01 54572.71 88888.00 2014-10-30 10:35:12.913 303 11213.88 70.18 54572.68 88888.00 2014-10-30 10:35:13.413 303 11213.83 70.22 54572.76 88888.00 2014-10-30 10:35:13.913 303 11213.83 70.18 54572.83 88888.00 2014-10-30 10:35:14.413 303 11213.88 70.10 54572.78 88888.00 2014-10-30 10:35:14.913 303 11213.83 70.17 54572.74 88888.00 2014-10-30 10:35:15.413 303 11213.88 70.04 54572.66 88888.00 2014-10-30 10:35:15.913 303 11213.95 70.15 54572.65 88888.00 2014-10-30 10:35:16.413 303 11213.97 70.34 54572.68 88888.00 2014-10-30 10:35:16.913 303 11214.02 70.34 54572.58 88888.00 2014-10-30 10:35:17.404 303 11214.05 70.44 54572.51 88888.00 2014-10-30 10:35:17.904 303 11214.05 70.53 54572.39 88888.00 2014-10-30 10:35:18.404 303 11214.10 70.56 54572.32 88888.00 2014-10-30 10:35:18.904 303 11214.23 70.70 54572.20 88888.00 2014-10-30 10:35:19.404 303 11214.29 70.86 54572.04 88888.00 2014-10-30 10:35:19.904 303 11214.32 71.02 54571.90 88888.00 2014-10-30 10:35:20.404 303 11214.37 71.06 54571.84 88888.00 2014-10-30 10:35:20.904 303 11214.44 71.10 54571.72 88888.00 2014-10-30 10:35:21.404 303 11214.51 71.17 54571.59 88888.00 2014-10-30 10:35:21.904 303 11214.55 71.21 54571.53 88888.00 2014-10-30 10:35:22.403 303 11214.55 71.34 54571.52 88888.00 2014-10-30 10:35:22.903 303 11214.52 71.63 54571.54 88888.00 2014-10-30 10:35:23.403 303 11214.50 71.78 54571.57 88888.00 2014-10-30 10:35:23.903 303 11214.49 71.71 54571.53 88888.00 2014-10-30 10:35:24.403 303 11214.37 71.82 54571.47 88888.00 2014-10-30 10:35:24.903 303 11214.29 71.89 54571.44 88888.00 2014-10-30 10:35:25.403 303 11214.32 72.01 54571.41 88888.00 2014-10-30 10:35:25.903 303 11214.28 72.10 54571.45 88888.00 2014-10-30 10:35:26.403 303 11214.16 72.35 54571.47 88888.00 2014-10-30 10:35:26.903 303 11214.14 72.44 54571.44 88888.00 2014-10-30 10:35:27.403 303 11214.15 72.48 54571.33 88888.00 2014-10-30 10:35:27.903 303 11214.05 72.47 54571.32 88888.00 2014-10-30 10:35:28.403 303 11214.00 72.53 54571.26 88888.00 2014-10-30 10:35:28.903 303 11214.04 72.57 54571.15 88888.00 2014-10-30 10:35:29.403 303 11213.98 72.74 54571.03 88888.00 2014-10-30 10:35:29.903 303 11213.95 72.75 54570.96 88888.00 2014-10-30 10:35:30.403 303 11213.97 72.61 54570.91 88888.00 2014-10-30 10:35:30.903 303 11213.92 72.61 54570.90 88888.00 2014-10-30 10:35:31.403 303 11213.82 72.69 54570.90 88888.00 2014-10-30 10:35:31.903 303 11213.92 72.71 54570.76 88888.00 2014-10-30 10:35:32.403 303 11213.90 72.79 54570.70 88888.00 2014-10-30 10:35:32.903 303 11213.81 72.88 54570.65 88888.00 2014-10-30 10:35:33.403 303 11213.74 72.84 54570.62 88888.00 2014-10-30 10:35:33.903 303 11213.57 72.95 54570.58 88888.00 2014-10-30 10:35:34.403 303 11213.57 72.98 54570.56 88888.00 2014-10-30 10:35:34.903 303 11213.61 73.01 54570.56 88888.00 2014-10-30 10:35:35.403 303 11213.57 72.99 54570.63 88888.00 2014-10-30 10:35:35.903 303 11213.48 72.92 54570.63 88888.00 2014-10-30 10:35:36.403 303 11213.38 72.92 54570.58 88888.00 2014-10-30 10:35:36.903 303 11213.29 72.99 54570.56 88888.00 2014-10-30 10:35:37.403 303 11213.29 73.09 54570.50 88888.00 2014-10-30 10:35:37.903 303 11213.29 73.20 54570.45 88888.00 2014-10-30 10:35:38.403 303 11213.22 73.24 54570.47 88888.00 2014-10-30 10:35:38.903 303 11213.15 73.21 54570.46 88888.00 2014-10-30 10:35:39.403 303 11213.04 73.20 54570.48 88888.00 2014-10-30 10:35:39.903 303 11212.99 73.25 54570.49 88888.00 2014-10-30 10:35:40.403 303 11212.98 73.30 54570.55 88888.00 2014-10-30 10:35:40.903 303 11212.90 73.38 54570.57 88888.00 2014-10-30 10:35:41.403 303 11212.87 73.50 54570.58 88888.00 2014-10-30 10:35:41.903 303 11212.75 73.59 54570.55 88888.00 2014-10-30 10:35:42.403 303 11212.67 73.60 54570.55 88888.00 2014-10-30 10:35:42.903 303 11212.57 73.62 54570.55 88888.00 2014-10-30 10:35:43.403 303 11212.47 73.65 54570.57 88888.00 2014-10-30 10:35:43.903 303 11212.49 73.62 54570.61 88888.00 2014-10-30 10:35:44.403 303 11212.49 73.56 54570.53 88888.00 2014-10-30 10:35:44.903 303 11212.44 73.65 54570.54 88888.00 2014-10-30 10:35:45.403 303 11212.42 73.82 54570.61 88888.00 2014-10-30 10:35:45.903 303 11212.38 73.87 54570.71 88888.00 2014-10-30 10:35:46.403 303 11212.30 74.00 54570.85 88888.00 2014-10-30 10:35:46.903 303 11212.22 73.90 54570.78 88888.00 2014-10-30 10:35:47.403 303 11212.23 73.83 54570.73 88888.00 2014-10-30 10:35:47.903 303 11212.16 73.80 54570.80 88888.00 2014-10-30 10:35:48.403 303 11212.19 73.85 54570.87 88888.00 2014-10-30 10:35:48.903 303 11212.11 73.97 54570.93 88888.00 2014-10-30 10:35:49.403 303 11212.01 73.99 54570.92 88888.00 2014-10-30 10:35:49.903 303 11212.02 74.01 54570.92 88888.00 2014-10-30 10:35:50.403 303 11211.96 74.04 54570.94 88888.00 2014-10-30 10:35:50.903 303 11211.83 74.07 54571.00 88888.00 2014-10-30 10:35:51.403 303 11211.78 74.14 54570.96 88888.00 2014-10-30 10:35:51.903 303 11211.78 74.14 54570.94 88888.00 2014-10-30 10:35:52.403 303 11211.79 74.09 54570.99 88888.00 2014-10-30 10:35:52.903 303 11211.75 74.06 54570.93 88888.00 2014-10-30 10:35:53.403 303 11211.74 74.04 54570.88 88888.00 2014-10-30 10:35:53.903 303 11211.73 74.06 54570.84 88888.00 2014-10-30 10:35:54.403 303 11211.62 74.10 54570.83 88888.00 2014-10-30 10:35:54.903 303 11211.65 74.05 54570.89 88888.00 2014-10-30 10:35:55.403 303 11211.62 74.08 54570.90 88888.00 2014-10-30 10:35:55.903 303 11211.62 74.14 54570.81 88888.00 2014-10-30 10:35:56.403 303 11211.55 74.14 54570.84 88888.00 2014-10-30 10:35:56.903 303 11211.54 74.23 54570.82 88888.00 2014-10-30 10:35:57.403 303 11211.44 74.29 54570.84 88888.00 2014-10-30 10:35:57.903 303 11211.43 74.23 54570.87 88888.00 2014-10-30 10:35:58.403 303 11211.49 74.21 54570.79 88888.00 2014-10-30 10:35:58.903 303 11211.48 74.12 54570.80 88888.00 2014-10-30 10:35:59.403 303 11211.43 74.10 54570.82 88888.00 2014-10-30 10:35:59.903 303 11211.43 74.23 54570.79 88888.00 2014-10-30 10:36:00.403 303 11211.52 74.17 54570.74 88888.00 2014-10-30 10:36:00.903 303 11211.55 74.18 54570.68 88888.00 2014-10-30 10:36:01.403 303 11211.52 74.25 54570.61 88888.00 2014-10-30 10:36:01.903 303 11211.46 74.38 54570.58 88888.00 2014-10-30 10:36:02.403 303 11211.46 74.36 54570.58 88888.00 2014-10-30 10:36:02.903 303 11211.48 74.33 54570.54 88888.00 2014-10-30 10:36:03.403 303 11211.55 74.30 54570.50 88888.00 2014-10-30 10:36:03.903 303 11211.63 74.23 54570.53 88888.00 2014-10-30 10:36:04.403 303 11211.64 74.14 54570.48 88888.00 2014-10-30 10:36:04.903 303 11211.73 74.19 54570.48 88888.00 2014-10-30 10:36:05.403 303 11211.70 74.27 54570.40 88888.00 2014-10-30 10:36:05.903 303 11211.72 74.31 54570.44 88888.00 2014-10-30 10:36:06.403 303 11211.73 74.36 54570.38 88888.00 2014-10-30 10:36:06.903 303 11211.73 74.41 54570.28 88888.00 2014-10-30 10:36:07.403 303 11211.76 74.48 54570.21 88888.00 2014-10-30 10:36:07.903 303 11211.73 74.61 54570.13 88888.00 2014-10-30 10:36:08.403 303 11211.65 74.68 54570.08 88888.00 2014-10-30 10:36:08.903 303 11211.72 74.76 54569.97 88888.00 2014-10-30 10:36:09.403 303 11211.73 74.81 54569.96 88888.00 2014-10-30 10:36:09.903 303 11211.72 74.84 54569.97 88888.00 2014-10-30 10:36:10.403 303 11211.62 75.00 54569.99 88888.00 2014-10-30 10:36:10.903 303 11211.54 75.12 54569.91 88888.00 2014-10-30 10:36:11.403 303 11211.57 75.19 54569.79 88888.00 2014-10-30 10:36:11.903 303 11211.67 75.02 54569.77 88888.00 2014-10-30 10:36:12.403 303 11211.64 75.07 54569.78 88888.00 2014-10-30 10:36:12.903 303 11211.59 75.08 54569.68 88888.00 2014-10-30 10:36:13.403 303 11211.51 75.15 54569.62 88888.00 2014-10-30 10:36:13.903 303 11211.54 75.29 54569.60 88888.00 2014-10-30 10:36:14.403 303 11211.53 75.45 54569.56 88888.00 2014-10-30 10:36:14.903 303 11211.49 75.49 54569.52 88888.00 2014-10-30 10:36:15.403 303 11211.46 75.42 54569.52 88888.00 2014-10-30 10:36:15.903 303 11211.38 75.40 54569.45 88888.00 2014-10-30 10:36:16.403 303 11211.36 75.50 54569.40 88888.00 2014-10-30 10:36:16.903 303 11211.37 75.47 54569.39 88888.00 2014-10-30 10:36:17.403 303 11211.36 75.39 54569.24 88888.00 2014-10-30 10:36:17.903 303 11211.36 75.45 54569.16 88888.00 2014-10-30 10:36:18.403 303 11211.33 75.57 54569.10 88888.00 2014-10-30 10:36:18.903 303 11211.29 75.60 54569.10 88888.00 2014-10-30 10:36:19.403 303 11211.25 75.64 54569.01 88888.00 2014-10-30 10:36:19.903 303 11211.23 75.84 54569.01 88888.00 2014-10-30 10:36:20.403 303 11211.22 75.69 54568.97 88888.00 2014-10-30 10:36:20.903 303 11211.18 75.62 54568.89 88888.00 2014-10-30 10:36:21.403 303 11211.13 75.65 54568.83 88888.00 2014-10-30 10:36:21.903 303 11211.15 75.65 54568.75 88888.00 2014-10-30 10:36:22.403 303 11211.17 75.67 54568.68 88888.00 2014-10-30 10:36:22.903 303 11211.15 75.77 54568.64 88888.00 2014-10-30 10:36:23.403 303 11211.13 75.78 54568.64 88888.00 2014-10-30 10:36:23.903 303 11211.06 75.68 54568.72 88888.00 2014-10-30 10:36:24.403 303 11211.04 75.71 54568.66 88888.00 2014-10-30 10:36:24.903 303 11211.02 75.75 54568.66 88888.00 2014-10-30 10:36:25.403 303 11210.92 75.87 54568.69 88888.00 2014-10-30 10:36:25.903 303 11210.94 76.00 54568.68 88888.00 2014-10-30 10:36:26.403 303 11210.91 76.00 54568.59 88888.00 2014-10-30 10:36:26.903 303 11210.83 76.02 54568.50 88888.00 2014-10-30 10:36:27.403 303 11210.76 76.01 54568.42 88888.00 2014-10-30 10:36:27.903 303 11210.75 75.94 54568.37 88888.00 2014-10-30 10:36:28.403 303 11210.70 75.95 54568.31 88888.00 2014-10-30 10:36:28.903 303 11210.63 76.04 54568.22 88888.00 2014-10-30 10:36:29.403 303 11210.50 76.10 54568.13 88888.00 2014-10-30 10:36:29.903 303 11210.39 75.98 54568.10 88888.00 2014-10-30 10:36:30.403 303 11210.36 75.88 54568.02 88888.00 2014-10-30 10:36:30.903 303 11210.37 75.93 54568.04 88888.00 2014-10-30 10:36:31.403 303 11210.37 75.98 54567.99 88888.00 2014-10-30 10:36:31.903 303 11210.21 76.05 54567.72 88888.00 2014-10-30 10:36:32.403 303 11210.16 76.05 54567.71 88888.00 2014-10-30 10:36:32.903 303 11210.11 76.01 54567.84 88888.00 2014-10-30 10:36:33.403 303 11210.14 76.04 54567.86 88888.00 2014-10-30 10:36:33.903 303 11210.11 76.17 54567.87 88888.00 2014-10-30 10:36:34.403 303 11210.01 76.24 54567.95 88888.00 2014-10-30 10:36:34.903 303 11209.90 76.18 54567.95 88888.00 2014-10-30 10:36:35.403 303 11209.87 76.21 54567.87 88888.00 2014-10-30 10:36:35.903 303 11209.82 76.27 54567.87 88888.00 2014-10-30 10:36:36.403 303 11209.72 76.32 54567.84 88888.00 2014-10-30 10:36:36.903 303 11209.63 76.25 54567.82 88888.00 2014-10-30 10:36:37.403 303 11209.66 76.24 54567.76 88888.00 2014-10-30 10:36:37.903 303 11209.56 76.32 54567.69 88888.00 2014-10-30 10:36:38.403 303 11209.48 76.37 54567.71 88888.00 2014-10-30 10:36:38.903 303 11209.45 76.30 54567.73 88888.00 2014-10-30 10:36:39.403 303 11209.37 76.25 54567.78 88888.00 2014-10-30 10:36:39.903 303 11209.25 76.32 54567.85 88888.00 2014-10-30 10:36:40.403 303 11209.16 76.30 54567.84 88888.00 2014-10-30 10:36:40.903 303 11209.13 76.13 54567.80 88888.00 2014-10-30 10:36:41.403 303 11209.16 76.00 54567.73 88888.00 2014-10-30 10:36:41.903 303 11209.14 75.91 54567.80 88888.00 2014-10-30 10:36:42.403 303 11209.14 75.96 54567.90 88888.00 2014-10-30 10:36:42.903 303 11209.09 76.05 54567.96 88888.00 2014-10-30 10:36:43.403 303 11209.11 76.09 54567.99 88888.00 2014-10-30 10:36:43.903 303 11209.11 76.09 54567.98 88888.00 2014-10-30 10:36:44.403 303 11208.99 76.16 54567.91 88888.00 2014-10-30 10:36:44.903 303 11208.93 76.11 54567.96 88888.00 2014-10-30 10:36:45.403 303 11208.87 76.11 54567.92 88888.00 2014-10-30 10:36:45.903 303 11208.81 76.10 54567.94 88888.00 2014-10-30 10:36:46.403 303 11208.85 76.02 54568.03 88888.00 2014-10-30 10:36:46.903 303 11208.80 75.99 54568.07 88888.00 2014-10-30 10:36:47.403 303 11208.61 75.95 54568.12 88888.00 2014-10-30 10:36:47.903 303 11208.59 75.83 54568.12 88888.00 2014-10-30 10:36:48.403 303 11208.56 75.68 54568.04 88888.00 2014-10-30 10:36:48.903 303 11208.53 75.67 54568.03 88888.00 2014-10-30 10:36:49.403 303 11208.49 75.66 54568.06 88888.00 2014-10-30 10:36:49.903 303 11208.46 75.60 54568.13 88888.00 2014-10-30 10:36:50.403 303 11208.50 75.59 54568.18 88888.00 2014-10-30 10:36:50.903 303 11208.53 75.45 54568.13 88888.00 2014-10-30 10:36:51.403 303 11208.44 75.44 54568.17 88888.00 2014-10-30 10:36:51.903 303 11208.35 75.39 54568.29 88888.00 2014-10-30 10:36:52.403 303 11208.34 75.28 54568.31 88888.00 2014-10-30 10:36:52.903 303 11208.43 75.22 54568.29 88888.00 2014-10-30 10:36:53.403 303 11208.31 75.23 54568.27 88888.00 2014-10-30 10:36:53.903 303 11208.23 75.26 54568.30 88888.00 2014-10-30 10:36:54.403 303 11208.24 75.10 54568.34 88888.00 2014-10-30 10:36:54.903 303 11208.22 74.92 54568.46 88888.00 2014-10-30 10:36:55.403 303 11208.20 74.98 54568.44 88888.00 2014-10-30 10:36:55.903 303 11208.25 74.91 54568.42 88888.00 2014-10-30 10:36:56.403 303 11208.20 74.83 54568.42 88888.00 2014-10-30 10:36:56.903 303 11208.06 74.89 54568.46 88888.00 2014-10-30 10:36:57.403 303 11208.07 74.85 54568.47 88888.00 2014-10-30 10:36:57.903 303 11208.04 74.86 54568.46 88888.00 2014-10-30 10:36:58.403 303 11208.01 74.67 54568.50 88888.00 2014-10-30 10:36:58.903 303 11208.06 74.51 54568.54 88888.00 2014-10-30 10:36:59.403 303 11208.02 74.44 54568.53 88888.00 2014-10-30 10:36:59.903 303 11207.91 74.50 54568.53 88888.00 2014-10-30 10:37:00.403 303 11207.93 74.43 54568.54 88888.00 2014-10-30 10:37:00.903 303 11207.89 74.32 54568.59 88888.00 2014-10-30 10:37:01.403 303 11207.88 74.30 54568.57 88888.00 2014-10-30 10:37:01.903 303 11207.77 74.19 54568.61 88888.00 2014-10-30 10:37:02.403 303 11207.72 74.13 54568.63 88888.00 2014-10-30 10:37:02.903 303 11207.65 74.16 54568.70 88888.00 2014-10-30 10:37:03.403 303 11207.63 74.07 54568.82 88888.00 2014-10-30 10:37:03.903 303 11207.61 73.98 54568.86 88888.00 2014-10-30 10:37:04.403 303 11207.63 73.92 54568.90 88888.00 2014-10-30 10:37:04.903 303 11207.63 73.85 54568.97 88888.00 2014-10-30 10:37:05.403 303 11207.61 73.82 54569.05 88888.00 2014-10-30 10:37:05.903 303 11207.52 73.82 54569.07 88888.00 2014-10-30 10:37:06.403 303 11207.44 73.74 54569.16 88888.00 2014-10-30 10:37:06.903 303 11207.41 73.82 54569.27 88888.00 2014-10-30 10:37:07.403 303 11207.45 73.84 54569.25 88888.00 2014-10-30 10:37:07.903 303 11207.39 73.82 54569.25 88888.00 2014-10-30 10:37:08.403 303 11207.42 73.76 54569.42 88888.00 2014-10-30 10:37:08.903 303 11207.42 73.75 54569.44 88888.00 2014-10-30 10:37:09.403 303 11207.44 73.62 54569.41 88888.00 2014-10-30 10:37:09.903 303 11207.49 73.48 54569.41 88888.00 2014-10-30 10:37:10.403 303 11207.42 73.54 54569.48 88888.00 2014-10-30 10:37:10.903 303 11207.39 73.64 54569.54 88888.00 2014-10-30 10:37:11.403 303 11207.30 73.57 54569.52 88888.00 2014-10-30 10:37:11.903 303 11207.26 73.54 54569.52 88888.00 2014-10-30 10:37:12.403 303 11207.24 73.38 54569.56 88888.00 2014-10-30 10:37:12.903 303 11207.28 73.31 54569.47 88888.00 2014-10-30 10:37:13.403 303 11207.31 73.22 54569.43 88888.00 2014-10-30 10:37:13.903 303 11207.28 73.08 54569.48 88888.00 2014-10-30 10:37:14.403 303 11207.10 73.09 54569.44 88888.00 2014-10-30 10:37:14.903 303 11207.18 73.16 54569.40 88888.00 2014-10-30 10:37:15.403 303 11207.21 73.19 54569.27 88888.00 2014-10-30 10:37:15.903 303 11207.13 73.17 54569.14 88888.00 2014-10-30 10:37:16.403 303 11207.08 73.16 54569.10 88888.00 2014-10-30 10:37:16.903 303 11206.99 73.07 54569.05 88888.00 2014-10-30 10:37:17.403 303 11206.83 72.96 54568.95 88888.00 2014-10-30 10:37:17.903 303 11206.70 72.82 54568.86 88888.00 2014-10-30 10:37:18.403 303 11206.65 72.65 54568.83 88888.00 2014-10-30 10:37:18.903 303 11206.67 72.60 54568.81 88888.00 2014-10-30 10:37:19.403 303 11206.67 72.46 54568.80 88888.00 2014-10-30 10:37:19.903 303 11206.73 72.23 54568.81 88888.00 2014-10-30 10:37:20.403 303 11206.86 72.02 54568.83 88888.00 2014-10-30 10:37:20.903 303 11206.92 71.89 54568.81 88888.00 2014-10-30 10:37:21.403 303 11206.95 71.79 54568.92 88888.00 2014-10-30 10:37:21.903 303 11206.92 71.76 54569.01 88888.00 2014-10-30 10:37:22.404 303 11206.97 71.73 54569.04 88888.00 2014-10-30 10:37:22.904 303 11206.99 71.74 54569.06 88888.00 2014-10-30 10:37:23.404 303 11207.05 71.78 54569.12 88888.00 2014-10-30 10:37:23.904 303 11207.04 71.81 54569.23 88888.00 2014-10-30 10:37:24.404 303 11207.08 71.81 54569.26 88888.00 2014-10-30 10:37:24.904 303 11207.10 71.86 54569.29 88888.00 2014-10-30 10:37:25.404 303 11207.13 71.93 54569.29 88888.00 2014-10-30 10:37:25.904 303 11207.09 71.91 54569.40 88888.00 2014-10-30 10:37:26.404 303 11207.07 71.91 54569.53 88888.00 2014-10-30 10:37:26.904 303 11206.95 71.95 54569.60 88888.00 2014-10-30 10:37:27.404 303 11206.89 72.04 54569.65 88888.00 2014-10-30 10:37:27.904 303 11206.77 72.14 54569.74 88888.00 2014-10-30 10:37:28.404 303 11206.66 72.07 54569.82 88888.00 2014-10-30 10:37:28.904 303 11206.66 72.07 54569.94 88888.00 2014-10-30 10:37:29.404 303 11206.52 72.11 54569.89 88888.00 2014-10-30 10:37:29.904 303 11206.44 72.15 54569.96 88888.00 2014-10-30 10:37:30.404 303 11206.37 72.19 54570.02 88888.00 2014-10-30 10:37:30.904 303 11206.32 72.06 54570.03 88888.00 2014-10-30 10:37:31.404 303 11206.31 72.02 54570.14 88888.00 2014-10-30 10:37:31.904 303 11206.26 72.05 54570.22 88888.00 2014-10-30 10:37:32.404 303 11206.19 72.07 54570.27 88888.00 2014-10-30 10:37:32.904 303 11206.19 71.97 54570.23 88888.00 2014-10-30 10:37:33.404 303 11206.21 71.96 54570.23 88888.00 2014-10-30 10:37:33.904 303 11206.23 71.93 54570.37 88888.00 2014-10-30 10:37:34.404 303 11206.14 71.88 54570.43 88888.00 2014-10-30 10:37:34.904 303 11206.15 71.84 54570.33 88888.00 2014-10-30 10:37:35.404 303 11206.19 71.84 54570.33 88888.00 2014-10-30 10:37:35.904 303 11206.13 71.85 54570.37 88888.00 2014-10-30 10:37:36.404 303 11206.09 71.79 54570.37 88888.00 2014-10-30 10:37:36.904 303 11206.13 71.86 54570.38 88888.00 2014-10-30 10:37:37.404 303 11206.15 71.88 54570.28 88888.00 2014-10-30 10:37:37.904 303 11206.13 71.94 54570.15 88888.00 2014-10-30 10:37:38.404 303 11206.15 71.82 54570.10 88888.00 2014-10-30 10:37:38.904 303 11206.18 71.73 54570.02 88888.00 2014-10-30 10:37:39.404 303 11206.21 71.77 54570.05 88888.00 2014-10-30 10:37:39.904 303 11206.14 71.80 54570.10 88888.00 2014-10-30 10:37:40.404 303 11206.11 71.73 54570.17 88888.00 2014-10-30 10:37:40.904 303 11206.15 71.70 54570.09 88888.00 2014-10-30 10:37:41.404 303 11206.10 71.65 54569.97 88888.00 2014-10-30 10:37:41.904 303 11206.19 71.57 54569.97 88888.00 2014-10-30 10:37:42.404 303 11206.16 71.52 54570.05 88888.00 2014-10-30 10:37:42.904 303 11206.16 71.61 54570.02 88888.00 2014-10-30 10:37:43.404 303 11206.20 71.72 54569.99 88888.00 2014-10-30 10:37:43.904 303 11206.09 71.74 54569.95 88888.00 2014-10-30 10:37:44.404 303 11205.97 71.57 54569.95 88888.00 2014-10-30 10:37:44.904 303 11205.97 71.59 54569.92 88888.00 2014-10-30 10:37:45.404 303 11206.00 71.73 54569.86 88888.00 2014-10-30 10:37:45.904 303 11206.01 71.77 54569.96 88888.00 2014-10-30 10:37:46.404 303 11206.00 71.81 54570.01 88888.00 2014-10-30 10:37:46.904 303 11205.97 71.80 54569.92 88888.00 2014-10-30 10:37:47.404 303 11205.99 71.73 54569.92 88888.00 2014-10-30 10:37:47.904 303 11206.05 71.77 54569.89 88888.00 2014-10-30 10:37:48.404 303 11206.05 71.82 54569.86 88888.00 2014-10-30 10:37:48.904 303 11205.95 71.93 54569.85 88888.00 2014-10-30 10:37:49.404 303 11205.88 72.08 54569.79 88888.00 2014-10-30 10:37:49.904 303 11205.90 72.12 54569.67 88888.00 2014-10-30 10:37:50.404 303 11205.87 72.20 54569.68 88888.00 2014-10-30 10:37:50.904 303 11205.84 72.20 54569.69 88888.00 2014-10-30 10:37:51.404 303 11205.77 72.24 54569.70 88888.00 2014-10-30 10:37:51.904 303 11205.77 72.19 54569.69 88888.00 2014-10-30 10:37:52.404 303 11205.67 72.16 54569.61 88888.00 2014-10-30 10:37:52.904 303 11205.69 72.22 54569.60 88888.00 2014-10-30 10:37:53.404 303 11205.69 72.29 54569.53 88888.00 2014-10-30 10:37:53.904 303 11205.68 72.28 54569.50 88888.00 2014-10-30 10:37:54.404 303 11205.59 72.33 54569.47 88888.00 2014-10-30 10:37:54.904 303 11205.59 72.41 54569.53 88888.00 2014-10-30 10:37:55.404 303 11205.67 72.33 54569.54 88888.00 2014-10-30 10:37:55.904 303 11205.58 72.31 54569.50 88888.00 2014-10-30 10:37:56.404 303 11205.58 72.31 54569.47 88888.00 2014-10-30 10:37:56.904 303 11205.57 72.25 54569.34 88888.00 2014-10-30 10:37:57.404 303 11205.52 72.27 54569.25 88888.00 2014-10-30 10:37:57.904 303 11205.53 72.31 54569.13 88888.00 2014-10-30 10:37:58.404 303 11205.47 72.28 54568.97 88888.00 2014-10-30 10:37:58.904 303 11205.38 72.25 54568.88 88888.00 2014-10-30 10:37:59.404 303 11205.37 72.22 54568.81 88888.00 2014-10-30 10:37:59.904 303 11205.30 72.16 54568.78 88888.00 2014-10-30 10:38:00.404 303 11205.17 72.11 54568.75 88888.00 2014-10-30 10:38:00.904 303 11205.14 72.10 54568.62 88888.00 2014-10-30 10:38:01.404 303 11205.10 72.01 54568.50 88888.00 2014-10-30 10:38:01.904 303 11205.05 71.90 54568.38 88888.00 2014-10-30 10:38:02.404 303 11204.91 71.85 54568.28 88888.00 2014-10-30 10:38:02.904 303 11204.85 71.88 54568.25 88888.00 2014-10-30 10:38:03.404 303 11204.85 71.85 54568.27 88888.00 2014-10-30 10:38:03.904 303 11204.80 71.80 54568.25 88888.00 2014-10-30 10:38:04.404 303 11204.73 71.78 54568.20 88888.00 2014-10-30 10:38:04.904 303 11204.78 71.61 54568.18 88888.00 2014-10-30 10:38:05.404 303 11204.77 71.54 54568.20 88888.00 2014-10-30 10:38:05.904 303 11204.80 71.53 54568.28 88888.00 2014-10-30 10:38:06.404 303 11204.84 71.60 54568.30 88888.00 2014-10-30 10:38:06.904 303 11204.74 71.76 54568.45 88888.00 2014-10-30 10:38:07.404 303 11204.75 71.69 54568.54 88888.00 2014-10-30 10:38:07.904 303 11204.69 71.67 54568.56 88888.00 2014-10-30 10:38:08.404 303 11204.61 71.73 54568.56 88888.00 2014-10-30 10:38:08.904 303 11204.59 71.73 54568.55 88888.00 2014-10-30 10:38:09.404 303 11204.61 71.81 54568.62 88888.00 2014-10-30 10:38:09.904 303 11204.58 71.89 54568.63 88888.00 2014-10-30 10:38:10.404 303 11204.48 71.90 54568.62 88888.00 2014-10-30 10:38:10.904 303 11204.40 71.90 54568.64 88888.00 2014-10-30 10:38:11.404 303 11204.35 71.93 54568.57 88888.00 2014-10-30 10:38:11.904 303 11204.25 72.05 54568.55 88888.00 2014-10-30 10:38:12.404 303 11204.21 72.04 54568.42 88888.00 2014-10-30 10:38:12.904 303 11204.23 71.93 54568.24 88888.00 2014-10-30 10:38:13.404 303 11204.16 71.98 54568.47 88888.00 2014-10-30 10:38:13.904 303 11204.17 71.98 54568.51 88888.00 2014-10-30 10:38:14.404 303 11204.14 71.91 54568.50 88888.00 2014-10-30 10:38:14.904 303 11204.12 71.95 54568.50 88888.00 2014-10-30 10:38:15.404 303 11203.97 71.98 54568.39 88888.00 2014-10-30 10:38:15.904 303 11203.93 72.14 54568.35 88888.00 2014-10-30 10:38:16.404 303 11203.90 72.15 54568.30 88888.00 2014-10-30 10:38:16.904 303 11203.84 72.12 54568.35 88888.00 2014-10-30 10:38:17.404 303 11203.83 72.12 54568.34 88888.00 2014-10-30 10:38:17.904 303 11203.80 72.21 54568.24 88888.00 2014-10-30 10:38:18.404 303 11203.70 72.22 54568.17 88888.00 2014-10-30 10:38:18.904 303 11203.57 72.37 54568.18 88888.00 2014-10-30 10:38:19.404 303 11203.52 72.23 54568.17 88888.00 2014-10-30 10:38:19.904 303 11203.49 72.15 54568.16 88888.00 2014-10-30 10:38:20.404 303 11203.46 72.14 54568.22 88888.00 2014-10-30 10:38:20.904 303 11203.47 72.06 54568.20 88888.00 2014-10-30 10:38:21.404 303 11203.38 72.03 54568.15 88888.00 2014-10-30 10:38:21.904 303 11203.26 72.11 54568.22 88888.00 2014-10-30 10:38:22.404 303 11203.16 72.14 54568.21 88888.00 2014-10-30 10:38:22.904 303 11203.15 72.18 54568.21 88888.00 2014-10-30 10:38:23.404 303 11203.03 72.28 54568.37 88888.00 2014-10-30 10:38:23.904 303 11203.01 72.30 54568.40 88888.00 2014-10-30 10:38:24.404 303 11203.01 72.31 54568.39 88888.00 2014-10-30 10:38:24.904 303 11202.91 72.33 54568.44 88888.00 2014-10-30 10:38:25.404 303 11202.82 72.37 54568.47 88888.00 2014-10-30 10:38:25.904 303 11202.78 72.39 54568.52 88888.00 2014-10-30 10:38:26.404 303 11202.68 72.41 54568.48 88888.00 2014-10-30 10:38:26.904 303 11202.53 72.50 54568.51 88888.00 2014-10-30 10:38:27.404 303 11202.43 72.60 54568.57 88888.00 2014-10-30 10:38:27.904 303 11202.34 72.57 54568.53 88888.00 2014-10-30 10:38:28.404 303 11202.29 72.52 54568.51 88888.00 2014-10-30 10:38:28.904 303 11202.22 72.55 54568.52 88888.00 2014-10-30 10:38:29.404 303 11202.12 72.60 54568.57 88888.00 2014-10-30 10:38:29.904 303 11202.05 72.62 54568.55 88888.00 2014-10-30 10:38:30.404 303 11202.03 72.66 54568.54 88888.00 2014-10-30 10:38:30.904 303 11201.97 72.74 54568.51 88888.00 2014-10-30 10:38:31.404 303 11201.93 72.84 54568.53 88888.00 2014-10-30 10:38:31.904 303 11201.95 72.83 54568.60 88888.00 2014-10-30 10:38:32.404 303 11201.92 72.75 54568.68 88888.00 2014-10-30 10:38:32.904 303 11201.98 72.70 54568.71 88888.00 2014-10-30 10:38:33.404 303 11201.95 72.78 54568.72 88888.00 2014-10-30 10:38:33.904 303 11201.93 72.87 54568.61 88888.00 2014-10-30 10:38:34.404 303 11201.93 72.78 54568.52 88888.00 2014-10-30 10:38:34.904 303 11201.87 72.75 54568.52 88888.00 2014-10-30 10:38:35.404 303 11201.82 72.61 54568.53 88888.00 2014-10-30 10:38:35.904 303 11201.84 72.53 54568.51 88888.00 2014-10-30 10:38:36.404 303 11201.81 72.60 54568.47 88888.00 2014-10-30 10:38:36.904 303 11201.77 72.69 54568.42 88888.00 2014-10-30 10:38:37.404 303 11201.72 72.81 54568.39 88888.00 2014-10-30 10:38:37.904 303 11201.67 72.88 54568.38 88888.00 2014-10-30 10:38:38.404 303 11201.64 72.86 54568.37 88888.00 2014-10-30 10:38:38.904 303 11201.61 72.75 54568.43 88888.00 2014-10-30 10:38:39.404 303 11201.59 72.69 54568.42 88888.00 2014-10-30 10:38:39.904 303 11201.65 72.71 54568.43 88888.00 2014-10-30 10:38:40.404 303 11201.55 72.69 54568.40 88888.00 2014-10-30 10:38:40.904 303 11201.45 72.71 54568.45 88888.00 2014-10-30 10:38:41.404 303 11201.38 72.75 54568.43 88888.00 2014-10-30 10:38:41.904 303 11201.30 72.71 54568.40 88888.00 2014-10-30 10:38:42.404 303 11201.22 72.70 54568.47 88888.00 2014-10-30 10:38:42.904 303 11201.30 72.67 54568.48 88888.00 2014-10-30 10:38:43.404 303 11201.30 72.73 54568.47 88888.00 2014-10-30 10:38:43.904 303 11201.24 72.86 54568.47 88888.00 2014-10-30 10:38:44.404 303 11201.13 72.90 54568.48 88888.00 2014-10-30 10:38:44.904 303 11201.07 72.88 54568.52 88888.00 2014-10-30 10:38:45.404 303 11201.07 72.87 54568.53 88888.00 2014-10-30 10:38:45.904 303 11201.06 72.91 54568.48 88888.00 2014-10-30 10:38:46.404 303 11201.02 72.82 54568.52 88888.00 2014-10-30 10:38:46.904 303 11200.95 72.92 54568.61 88888.00 2014-10-30 10:38:47.404 303 11200.90 72.98 54568.66 88888.00 2014-10-30 10:38:47.904 303 11200.83 73.04 54568.65 88888.00 2014-10-30 10:38:48.404 303 11200.78 73.07 54568.72 88888.00 2014-10-30 10:38:48.904 303 11200.75 73.03 54568.81 88888.00 2014-10-30 10:38:49.404 303 11200.71 73.05 54568.85 88888.00 2014-10-30 10:38:49.904 303 11200.71 73.11 54568.83 88888.00 2014-10-30 10:38:50.404 303 11200.69 73.12 54568.87 88888.00 2014-10-30 10:38:50.904 303 11200.55 73.09 54568.96 88888.00 2014-10-30 10:38:51.404 303 11200.61 73.19 54568.97 88888.00 2014-10-30 10:38:51.904 303 11200.64 73.31 54568.99 88888.00 2014-10-30 10:38:52.404 303 11200.56 73.42 54569.03 88888.00 2014-10-30 10:38:52.904 303 11200.49 73.57 54569.06 88888.00 2014-10-30 10:38:53.404 303 11200.41 73.63 54569.09 88888.00 2014-10-30 10:38:53.904 303 11200.36 73.45 54569.14 88888.00 2014-10-30 10:38:54.404 303 11200.41 73.49 54569.22 88888.00 2014-10-30 10:38:54.904 303 11200.38 73.64 54569.27 88888.00 2014-10-30 10:38:55.404 303 11200.44 73.65 54569.34 88888.00 2014-10-30 10:38:55.904 303 11200.45 73.77 54569.54 88888.00 2014-10-30 10:38:56.404 303 11200.34 73.89 54569.51 88888.00 2014-10-30 10:38:56.904 303 11200.24 73.80 54569.52 88888.00 2014-10-30 10:38:57.404 303 11200.25 73.83 54569.50 88888.00 2014-10-30 10:38:57.904 303 11200.25 73.87 54569.49 88888.00 2014-10-30 10:38:58.404 303 11200.23 73.84 54569.50 88888.00 2014-10-30 10:38:58.904 303 11200.25 73.90 54569.53 88888.00 2014-10-30 10:38:59.404 303 11200.24 74.04 54569.54 88888.00 2014-10-30 10:38:59.904 303 11200.15 74.18 54569.59 88888.00 2014-10-30 10:39:00.404 303 11200.10 74.21 54569.68 88888.00 2014-10-30 10:39:00.904 303 11200.13 74.38 54569.66 88888.00 2014-10-30 10:39:01.404 303 11200.05 74.42 54569.62 88888.00 2014-10-30 10:39:01.904 303 11200.12 74.46 54569.64 88888.00 2014-10-30 10:39:02.404 303 11200.04 74.58 54569.65 88888.00 2014-10-30 10:39:02.904 303 11199.96 74.63 54569.54 88888.00 2014-10-30 10:39:03.404 303 11199.92 74.71 54569.62 88888.00 2014-10-30 10:39:03.904 303 11199.93 74.84 54569.61 88888.00 2014-10-30 10:39:04.404 303 11199.84 74.93 54569.57 88888.00 2014-10-30 10:39:04.904 303 11199.76 74.90 54569.50 88888.00 2014-10-30 10:39:05.404 303 11199.81 74.82 54569.43 88888.00 2014-10-30 10:39:05.904 303 11199.72 74.88 54569.38 88888.00 2014-10-30 10:39:06.404 303 11199.62 75.02 54569.33 88888.00 2014-10-30 10:39:06.904 303 11199.66 75.06 54569.26 88888.00 2014-10-30 10:39:07.404 303 11199.62 74.91 54569.25 88888.00 2014-10-30 10:39:07.904 303 11199.57 74.99 54569.24 88888.00 2014-10-30 10:39:08.404 303 11199.57 75.03 54569.23 88888.00 2014-10-30 10:39:08.904 303 11199.62 74.90 54569.22 88888.00 2014-10-30 10:39:09.404 303 11199.67 74.86 54569.17 88888.00 2014-10-30 10:39:09.904 303 11199.71 74.83 54569.16 88888.00 2014-10-30 10:39:10.404 303 11199.83 74.68 54569.20 88888.00 2014-10-30 10:39:10.904 303 11199.89 74.64 54569.27 88888.00 2014-10-30 10:39:11.404 303 11199.98 74.81 54569.32 88888.00 2014-10-30 10:39:11.904 303 11200.02 74.99 54569.25 88888.00 2014-10-30 10:39:12.404 303 11200.04 74.94 54569.34 88888.00 2014-10-30 10:39:12.904 303 11200.01 74.94 54569.45 88888.00 2014-10-30 10:39:13.404 303 11200.01 74.97 54569.38 88888.00 2014-10-30 10:39:13.904 303 11200.13 74.94 54569.33 88888.00 2014-10-30 10:39:14.404 303 11200.24 75.10 54569.27 88888.00 2014-10-30 10:39:14.904 303 11200.24 75.25 54569.22 88888.00 2014-10-30 10:39:15.404 303 11200.23 75.40 54569.16 88888.00 2014-10-30 10:39:15.904 303 11200.24 75.39 54569.18 88888.00 2014-10-30 10:39:16.404 303 11200.17 75.39 54569.14 88888.00 2014-10-30 10:39:16.904 303 11200.18 75.52 54568.99 88888.00 2014-10-30 10:39:17.404 303 11200.26 75.65 54568.98 88888.00 2014-10-30 10:39:17.904 303 11200.25 75.73 54568.99 88888.00 2014-10-30 10:39:18.404 303 11200.10 75.87 54569.05 88888.00 2014-10-30 10:39:18.904 303 11200.01 75.98 54568.97 88888.00 2014-10-30 10:39:19.404 303 11199.99 75.93 54568.94 88888.00 2014-10-30 10:39:19.904 303 11200.04 75.91 54568.92 88888.00 2014-10-30 10:39:20.404 303 11200.12 76.02 54568.88 88888.00 2014-10-30 10:39:20.904 303 11200.23 76.02 54568.79 88888.00 2014-10-30 10:39:21.404 303 11200.33 75.96 54568.69 88888.00 2014-10-30 10:39:21.904 303 11200.38 75.98 54568.62 88888.00 2014-10-30 10:39:22.404 303 11200.36 76.17 54568.52 88888.00 2014-10-30 10:39:22.904 303 11200.34 76.25 54568.44 88888.00 2014-10-30 10:39:23.404 303 11200.33 76.41 54568.35 88888.00 2014-10-30 10:39:23.904 303 11200.33 76.63 54568.22 88888.00 2014-10-30 10:39:24.404 303 11200.35 76.77 54568.10 88888.00 2014-10-30 10:39:24.904 303 11200.26 76.88 54567.99 88888.00 2014-10-30 10:39:25.404 303 11200.25 76.94 54567.94 88888.00 2014-10-30 10:39:25.904 303 11200.41 76.94 54567.93 88888.00 2014-10-30 10:39:26.404 303 11200.51 76.96 54567.89 88888.00 2014-10-30 10:39:26.904 303 11200.52 76.99 54567.85 88888.00 2014-10-30 10:39:27.404 303 11200.56 77.18 54567.69 88888.00 2014-10-30 10:39:27.904 303 11200.65 77.36 54567.63 88888.00 2014-10-30 10:39:28.404 303 11200.69 77.46 54567.61 88888.00 2014-10-30 10:39:28.904 303 11200.64 77.47 54567.50 88888.00 2014-10-30 10:39:29.404 303 11200.66 77.62 54567.48 88888.00 2014-10-30 10:39:29.904 303 11200.67 77.75 54567.45 88888.00 2014-10-30 10:39:30.404 303 11200.67 77.73 54567.40 88888.00 2014-10-30 10:39:30.904 303 11200.61 77.82 54567.37 88888.00 2014-10-30 10:39:31.404 303 11200.61 77.86 54567.34 88888.00 2014-10-30 10:39:31.904 303 11200.61 78.01 54567.38 88888.00 2014-10-30 10:39:32.404 303 11200.56 78.10 54567.47 88888.00 2014-10-30 10:39:32.904 303 11200.54 78.11 54567.45 88888.00 2014-10-30 10:39:33.404 303 11200.52 78.24 54567.33 88888.00 2014-10-30 10:39:33.904 303 11200.49 78.35 54567.29 88888.00 2014-10-30 10:39:34.404 303 11200.49 78.48 54567.25 88888.00 2014-10-30 10:39:34.904 303 11200.50 78.57 54567.17 88888.00 2014-10-30 10:39:35.404 303 11200.54 78.68 54567.07 88888.00 2014-10-30 10:39:35.904 303 11200.55 78.74 54567.02 88888.00 2014-10-30 10:39:36.404 303 11200.61 78.75 54566.93 88888.00 2014-10-30 10:39:36.904 303 11200.64 78.79 54566.88 88888.00 2014-10-30 10:39:37.404 303 11200.67 78.92 54566.82 88888.00 2014-10-30 10:39:37.904 303 11200.66 79.02 54566.77 88888.00 2014-10-30 10:39:38.404 303 11200.65 79.08 54566.77 88888.00 2014-10-30 10:39:38.904 303 11200.66 79.15 54566.75 88888.00 2014-10-30 10:39:39.404 303 11200.60 79.28 54566.67 88888.00 2014-10-30 10:39:39.904 303 11200.56 79.41 54566.62 88888.00 2014-10-30 10:39:40.404 303 11200.57 79.48 54566.58 88888.00 2014-10-30 10:39:40.904 303 11200.65 79.50 54566.44 88888.00 2014-10-30 10:39:41.404 303 11200.65 79.63 54566.35 88888.00 2014-10-30 10:39:41.904 303 11200.65 79.67 54566.33 88888.00 2014-10-30 10:39:42.404 303 11200.64 79.73 54566.32 88888.00 2014-10-30 10:39:42.904 303 11200.60 79.82 54566.28 88888.00 2014-10-30 10:39:43.404 303 11200.61 79.83 54566.20 88888.00 2014-10-30 10:39:43.904 303 11200.60 79.85 54566.13 88888.00 2014-10-30 10:39:44.404 303 11200.59 79.91 54566.08 88888.00 2014-10-30 10:39:44.904 303 11200.55 80.04 54566.03 88888.00 2014-10-30 10:39:45.404 303 11200.55 80.25 54566.00 88888.00 2014-10-30 10:39:45.904 303 11200.48 80.40 54565.94 88888.00 2014-10-30 10:39:46.404 303 11200.41 80.63 54565.97 88888.00 2014-10-30 10:39:46.904 303 11200.34 80.73 54565.91 88888.00 2014-10-30 10:39:47.404 303 11200.35 80.81 54565.82 88888.00 2014-10-30 10:39:47.904 303 11200.35 80.80 54565.85 88888.00 2014-10-30 10:39:48.404 303 11200.35 80.72 54565.83 88888.00 2014-10-30 10:39:48.904 303 11200.33 80.85 54565.78 88888.00 2014-10-30 10:39:49.404 303 11200.28 80.97 54565.70 88888.00 2014-10-30 10:39:49.904 303 11200.18 81.06 54565.70 88888.00 2014-10-30 10:39:50.404 303 11200.15 81.22 54565.68 88888.00 2014-10-30 10:39:50.904 303 11200.18 81.23 54565.72 88888.00 2014-10-30 10:39:51.404 303 11200.26 81.31 54565.73 88888.00 2014-10-30 10:39:51.904 303 11200.24 81.57 54565.66 88888.00 2014-10-30 10:39:52.404 303 11200.18 81.61 54565.61 88888.00 2014-10-30 10:39:52.904 303 11200.14 81.67 54565.63 88888.00 2014-10-30 10:39:53.404 303 11200.02 81.72 54565.56 88888.00 2014-10-30 10:39:53.904 303 11200.04 81.69 54565.53 88888.00 2014-10-30 10:39:54.404 303 11200.08 81.73 54565.54 88888.00 2014-10-30 10:39:54.904 303 11200.08 81.85 54565.49 88888.00 2014-10-30 10:39:55.404 303 11200.05 81.91 54565.49 88888.00 2014-10-30 10:39:55.904 303 11199.94 81.98 54565.52 88888.00 2014-10-30 10:39:56.404 303 11199.94 82.08 54565.55 88888.00 2014-10-30 10:39:56.904 303 11199.97 82.10 54565.57 88888.00 2014-10-30 10:39:57.404 303 11199.94 82.28 54565.64 88888.00 2014-10-30 10:39:57.904 303 11199.89 82.33 54565.57 88888.00 2014-10-30 10:39:58.404 303 11199.82 82.46 54565.56 88888.00 2014-10-30 10:39:58.904 303 11199.70 82.55 54565.56 88888.00 2014-10-30 10:39:59.404 303 11199.63 82.63 54565.65 88888.00 2014-10-30 10:39:59.904 303 11199.54 82.82 54565.65 88888.00 2014-10-30 10:40:00.404 303 11199.50 82.84 54565.64 88888.00 2014-10-30 10:40:00.904 303 11199.55 82.82 54565.61 88888.00 2014-10-30 10:40:01.404 303 11199.56 82.79 54565.64 88888.00 2014-10-30 10:40:01.904 303 11199.58 82.85 54565.55 88888.00 2014-10-30 10:40:02.404 303 11199.51 82.87 54565.57 88888.00 2014-10-30 10:40:02.904 303 11199.41 82.91 54565.61 88888.00 2014-10-30 10:40:03.404 303 11199.40 83.02 54565.63 88888.00 2014-10-30 10:40:03.904 303 11199.46 83.03 54565.55 88888.00 2014-10-30 10:40:04.404 303 11199.44 83.05 54565.58 88888.00 2014-10-30 10:40:04.904 303 11199.37 83.00 54565.62 88888.00 2014-10-30 10:40:05.404 303 11199.33 83.05 54565.65 88888.00 2014-10-30 10:40:05.904 303 11199.37 83.24 54565.71 88888.00 2014-10-30 10:40:06.404 303 11199.40 83.28 54565.38 88888.00 2014-10-30 10:40:06.904 303 11199.35 83.22 54565.64 88888.00 2014-10-30 10:40:07.404 303 11199.29 83.21 54565.82 88888.00 2014-10-30 10:40:07.904 303 11199.20 83.27 54565.93 88888.00 2014-10-30 10:40:08.404 303 11199.10 83.37 54565.92 88888.00 2014-10-30 10:40:08.904 303 11199.10 83.43 54565.94 88888.00 2014-10-30 10:40:09.404 303 11199.13 83.30 54565.97 88888.00 2014-10-30 10:40:09.904 303 11199.09 83.27 54566.00 88888.00 2014-10-30 10:40:10.404 303 11199.08 83.22 54565.94 88888.00 2014-10-30 10:40:10.904 303 11199.07 83.14 54565.96 88888.00 2014-10-30 10:40:11.404 303 11199.13 83.12 54565.94 88888.00 2014-10-30 10:40:11.904 303 11199.11 83.22 54565.99 88888.00 2014-10-30 10:40:12.404 303 11199.09 83.31 54566.00 88888.00 2014-10-30 10:40:12.904 303 11199.09 83.46 54566.02 88888.00 2014-10-30 10:40:13.404 303 11199.07 83.53 54566.01 88888.00 2014-10-30 10:40:13.904 303 11199.04 83.70 54566.06 88888.00 2014-10-30 10:40:14.404 303 11199.02 83.80 54566.17 88888.00 2014-10-30 10:40:14.904 303 11198.97 83.71 54566.10 88888.00 2014-10-30 10:40:15.404 303 11198.90 83.59 54566.08 88888.00 2014-10-30 10:40:15.904 303 11198.86 83.51 54566.03 88888.00 2014-10-30 10:40:16.404 303 11198.86 83.50 54566.00 88888.00 2014-10-30 10:40:16.904 303 11198.86 83.52 54566.05 88888.00 2014-10-30 10:40:17.404 303 11198.87 83.47 54566.10 88888.00 2014-10-30 10:40:17.904 303 11198.84 83.39 54566.18 88888.00 2014-10-30 10:40:18.404 303 11198.83 83.47 54566.26 88888.00 2014-10-30 10:40:18.904 303 11198.81 83.54 54566.33 88888.00 2014-10-30 10:40:19.404 303 11198.83 83.63 54566.36 88888.00 2014-10-30 10:40:19.904 303 11198.73 83.77 54566.36 88888.00 2014-10-30 10:40:20.404 303 11198.60 83.96 54566.36 88888.00 2014-10-30 10:40:20.904 303 11198.61 84.14 54566.37 88888.00 2014-10-30 10:40:21.404 303 11198.55 84.20 54566.41 88888.00 2014-10-30 10:40:21.904 303 11198.47 84.13 54566.43 88888.00 2014-10-30 10:40:22.404 303 11198.42 84.13 54566.40 88888.00 2014-10-30 10:40:22.904 303 11198.26 84.22 54566.36 88888.00 2014-10-30 10:40:23.404 303 11198.27 84.37 54566.38 88888.00 2014-10-30 10:40:23.904 303 11198.26 84.36 54566.42 88888.00 2014-10-30 10:40:24.404 303 11198.25 84.38 54566.37 88888.00 2014-10-30 10:40:24.904 303 11198.15 84.55 54566.28 88888.00 2014-10-30 10:40:25.404 303 11198.14 84.60 54566.27 88888.00 2014-10-30 10:40:25.904 303 11198.14 84.53 54566.23 88888.00 2014-10-30 10:40:26.404 303 11198.05 84.55 54566.19 88888.00 2014-10-30 10:40:26.904 303 11197.96 84.68 54566.29 88888.00 2014-10-30 10:40:27.404 303 11197.84 84.68 54566.41 88888.00 2014-10-30 10:40:27.904 303 11197.66 84.68 54566.51 88888.00 2014-10-30 10:40:28.404 303 11197.56 84.65 54566.67 88888.00 2014-10-30 10:40:28.904 303 11197.54 84.63 54566.72 88888.00 2014-10-30 10:40:29.404 303 11197.58 84.65 54566.77 88888.00 2014-10-30 10:40:29.904 303 11197.56 84.64 54566.81 88888.00 2014-10-30 10:40:30.404 303 11197.47 84.71 54566.81 88888.00 2014-10-30 10:40:30.904 303 11197.38 84.81 54566.93 88888.00 2014-10-30 10:40:31.404 303 11197.36 84.81 54567.02 88888.00 2014-10-30 10:40:31.904 303 11197.25 84.80 54567.05 88888.00 2014-10-30 10:40:32.404 303 11197.21 84.86 54567.07 88888.00 2014-10-30 10:40:32.904 303 11197.24 84.90 54567.10 88888.00 2014-10-30 10:40:33.404 303 11197.21 84.93 54567.21 88888.00 2014-10-30 10:40:33.904 303 11197.09 85.00 54567.30 88888.00 2014-10-30 10:40:34.404 303 11196.98 85.12 54567.38 88888.00 2014-10-30 10:40:34.904 303 11196.99 85.25 54567.45 88888.00 2014-10-30 10:40:35.404 303 11196.99 85.38 54567.45 88888.00 2014-10-30 10:40:35.904 303 11196.95 85.42 54567.46 88888.00 2014-10-30 10:40:36.404 303 11196.88 85.50 54567.55 88888.00 2014-10-30 10:40:36.904 303 11196.83 85.62 54567.63 88888.00 2014-10-30 10:40:37.405 303 11196.78 85.72 54567.66 88888.00 2014-10-30 10:40:37.905 303 11196.68 85.87 54567.71 88888.00 2014-10-30 10:40:38.405 303 11196.64 85.96 54567.75 88888.00 2014-10-30 10:40:38.905 303 11196.65 85.93 54567.77 88888.00 2014-10-30 10:40:39.405 303 11196.64 86.03 54567.78 88888.00 2014-10-30 10:40:39.905 303 11196.60 86.07 54567.84 88888.00 2014-10-30 10:40:40.405 303 11196.58 86.14 54567.92 88888.00 2014-10-30 10:40:40.905 303 11196.59 86.16 54567.99 88888.00 2014-10-30 10:40:41.405 303 11196.57 86.15 54568.01 88888.00 2014-10-30 10:40:41.905 303 11196.54 86.13 54568.01 88888.00 2014-10-30 10:40:42.405 303 11196.54 86.06 54568.01 88888.00 2014-10-30 10:40:42.905 303 11196.58 86.04 54568.04 88888.00 2014-10-30 10:40:43.405 303 11196.60 85.98 54568.11 88888.00 2014-10-30 10:40:43.905 303 11196.64 85.99 54568.16 88888.00 2014-10-30 10:40:44.405 303 11196.59 86.03 54568.17 88888.00 2014-10-30 10:40:44.905 303 11196.63 86.00 54568.17 88888.00 2014-10-30 10:40:45.405 303 11196.62 85.91 54568.12 88888.00 2014-10-30 10:40:45.905 303 11196.64 85.91 54568.12 88888.00 2014-10-30 10:40:46.405 303 11196.65 85.90 54568.13 88888.00 2014-10-30 10:40:46.905 303 11196.59 85.83 54568.28 88888.00 2014-10-30 10:40:47.405 303 11196.58 85.83 54568.34 88888.00 2014-10-30 10:40:47.905 303 11196.56 85.86 54568.42 88888.00 2014-10-30 10:40:48.405 303 11196.52 85.97 54568.42 88888.00 2014-10-30 10:40:48.905 303 11196.54 86.10 54568.51 88888.00 2014-10-30 10:40:49.405 303 11196.54 86.09 54568.57 88888.00 2014-10-30 10:40:49.905 303 11196.39 86.12 54568.66 88888.00 2014-10-30 10:40:50.405 303 11196.49 86.23 54568.68 88888.00 2014-10-30 10:40:50.905 303 11196.54 86.23 54568.65 88888.00 2014-10-30 10:40:51.405 303 11196.46 86.33 54568.73 88888.00 2014-10-30 10:40:51.905 303 11196.41 86.48 54568.80 88888.00 2014-10-30 10:40:52.405 303 11196.37 86.60 54568.81 88888.00 2014-10-30 10:40:52.905 303 11196.30 86.67 54568.79 88888.00 2014-10-30 10:40:53.405 303 11196.28 86.75 54568.82 88888.00 2014-10-30 10:40:53.905 303 11196.25 86.82 54568.77 88888.00 2014-10-30 10:40:54.405 303 11196.23 86.91 54568.80 88888.00 2014-10-30 10:40:54.905 303 11196.11 87.10 54568.88 88888.00 2014-10-30 10:40:55.405 303 11196.04 87.19 54568.95 88888.00 2014-10-30 10:40:55.905 303 11196.02 87.24 54568.97 88888.00 2014-10-30 10:40:56.405 303 11195.97 87.33 54568.94 88888.00 2014-10-30 10:40:56.905 303 11195.92 87.45 54569.00 88888.00 2014-10-30 10:40:57.405 303 11195.92 87.50 54569.01 88888.00 2014-10-30 10:40:57.905 303 11195.91 87.53 54569.04 88888.00 2014-10-30 10:40:58.405 303 11195.86 87.52 54569.10 88888.00 2014-10-30 10:40:58.905 303 11195.76 87.49 54569.10 88888.00 2014-10-30 10:40:59.405 303 11195.76 87.50 54569.20 88888.00 2014-10-30 10:40:59.905 303 11195.70 87.57 54569.25 88888.00 2014-10-30 10:41:00.405 303 11195.69 87.66 54569.33 88888.00 2014-10-30 10:41:00.905 303 11195.65 87.74 54569.38 88888.00 2014-10-30 10:41:01.405 303 11195.60 87.78 54569.38 88888.00 2014-10-30 10:41:01.905 303 11195.64 87.76 54569.35 88888.00 2014-10-30 10:41:02.405 303 11195.60 87.79 54569.39 88888.00 2014-10-30 10:41:02.905 303 11195.57 87.81 54569.44 88888.00 2014-10-30 10:41:03.405 303 11195.60 87.79 54569.52 88888.00 2014-10-30 10:41:03.905 303 11195.59 87.92 54569.52 88888.00 2014-10-30 10:41:04.405 303 11195.49 88.06 54569.50 88888.00 2014-10-30 10:41:04.905 303 11195.44 88.11 54569.54 88888.00 2014-10-30 10:41:05.405 303 11195.44 88.34 54569.58 88888.00 2014-10-30 10:41:05.905 303 11195.39 88.51 54569.57 88888.00 2014-10-30 10:41:06.405 303 11195.27 88.59 54569.58 88888.00 2014-10-30 10:41:06.905 303 11195.23 88.60 54569.51 88888.00 2014-10-30 10:41:07.405 303 11195.22 88.68 54569.50 88888.00 2014-10-30 10:41:07.905 303 11195.22 88.99 54569.50 88888.00 2014-10-30 10:41:08.405 303 11195.06 89.18 54569.50 88888.00 2014-10-30 10:41:08.905 303 11194.97 89.08 54569.51 88888.00 2014-10-30 10:41:09.405 303 11195.01 89.08 54569.53 88888.00 2014-10-30 10:41:09.905 303 11195.00 89.14 54569.47 88888.00 2014-10-30 10:41:10.405 303 11194.94 89.26 54569.48 88888.00 2014-10-30 10:41:10.905 303 11194.89 89.38 54569.44 88888.00 2014-10-30 10:41:11.405 303 11194.79 89.45 54569.45 88888.00 2014-10-30 10:41:11.905 303 11194.75 89.64 54569.41 88888.00 2014-10-30 10:41:12.405 303 11194.71 89.77 54569.38 88888.00 2014-10-30 10:41:12.905 303 11194.66 89.73 54569.42 88888.00 2014-10-30 10:41:13.405 303 11194.70 89.79 54569.34 88888.00 2014-10-30 10:41:13.905 303 11194.69 89.86 54569.29 88888.00 2014-10-30 10:41:14.405 303 11194.61 89.88 54569.31 88888.00 2014-10-30 10:41:14.905 303 11194.56 90.03 54569.33 88888.00 2014-10-30 10:41:15.405 303 11194.54 90.15 54569.33 88888.00 2014-10-30 10:41:15.905 303 11194.47 90.31 54569.30 88888.00 2014-10-30 10:41:16.405 303 11194.44 90.48 54569.24 88888.00 2014-10-30 10:41:16.905 303 11194.44 90.64 54569.21 88888.00 2014-10-30 10:41:17.405 303 11194.34 90.69 54569.17 88888.00 2014-10-30 10:41:17.905 303 11194.22 90.80 54569.15 88888.00 2014-10-30 10:41:18.405 303 11194.13 90.96 54569.07 88888.00 2014-10-30 10:41:18.905 303 11194.03 91.12 54569.06 88888.00 2014-10-30 10:41:19.405 303 11194.05 91.21 54569.05 88888.00 2014-10-30 10:41:19.905 303 11193.98 91.30 54569.01 88888.00 2014-10-30 10:41:20.405 303 11193.98 91.41 54568.96 88888.00 2014-10-30 10:41:20.905 303 11193.87 91.55 54569.00 88888.00 2014-10-30 10:41:21.405 303 11193.86 91.63 54569.04 88888.00 2014-10-30 10:41:21.905 303 11193.70 91.79 54568.95 88888.00 2014-10-30 10:41:22.405 303 11193.60 91.99 54568.90 88888.00 2014-10-30 10:41:22.905 303 11193.60 92.26 54568.88 88888.00 2014-10-30 10:41:23.405 303 11193.43 92.35 54568.90 88888.00 2014-10-30 10:41:23.905 303 11193.34 92.54 54568.88 88888.00 2014-10-30 10:41:24.405 303 11193.30 92.62 54568.83 88888.00 2014-10-30 10:41:24.905 303 11193.32 92.71 54568.80 88888.00 2014-10-30 10:41:25.405 303 11193.23 92.82 54568.77 88888.00 2014-10-30 10:41:25.905 303 11193.24 92.92 54568.75 88888.00 2014-10-30 10:41:26.405 303 11193.03 92.92 54568.79 88888.00 2014-10-30 10:41:26.905 303 11192.96 92.98 54568.72 88888.00 2014-10-30 10:41:27.405 303 11192.88 93.08 54568.69 88888.00 2014-10-30 10:41:27.905 303 11192.87 93.15 54568.70 88888.00 2014-10-30 10:41:28.405 303 11192.80 93.27 54568.71 88888.00 2014-10-30 10:41:28.905 303 11192.67 93.48 54568.69 88888.00 2014-10-30 10:41:29.405 303 11192.57 93.60 54568.70 88888.00 2014-10-30 10:41:29.905 303 11192.52 93.75 54568.77 88888.00 2014-10-30 10:41:30.405 303 11192.40 93.89 54568.85 88888.00 2014-10-30 10:41:30.905 303 11192.38 93.95 54568.79 88888.00 2014-10-30 10:41:31.405 303 11192.26 94.04 54568.72 88888.00 2014-10-30 10:41:31.905 303 11192.15 94.17 54568.72 88888.00 2014-10-30 10:41:32.405 303 11192.14 94.29 54568.80 88888.00 2014-10-30 10:41:32.905 303 11192.03 94.41 54568.79 88888.00 2014-10-30 10:41:33.405 303 11191.94 94.48 54568.77 88888.00 2014-10-30 10:41:33.905 303 11191.86 94.60 54568.80 88888.00 2014-10-30 10:41:34.405 303 11191.84 94.73 54568.72 88888.00 2014-10-30 10:41:34.905 303 11191.77 94.88 54568.72 88888.00 2014-10-30 10:41:35.405 303 11191.66 95.09 54568.66 88888.00 2014-10-30 10:41:35.905 303 11191.62 95.27 54568.68 88888.00 2014-10-30 10:41:36.405 303 11191.53 95.39 54568.74 88888.00 2014-10-30 10:41:36.905 303 11191.39 95.53 54568.69 88888.00 2014-10-30 10:41:37.405 303 11191.25 95.62 54568.80 88888.00 2014-10-30 10:41:37.905 303 11191.18 95.68 54568.78 88888.00 2014-10-30 10:41:38.405 303 11191.08 95.84 54568.77 88888.00 2014-10-30 10:41:38.905 303 11191.06 95.91 54568.81 88888.00 2014-10-30 10:41:39.405 303 11190.90 95.95 54568.89 88888.00 2014-10-30 10:41:39.905 303 11190.79 96.10 54568.91 88888.00 2014-10-30 10:41:40.405 303 11190.61 96.25 54568.94 88888.00 2014-10-30 10:41:40.905 303 11190.56 96.44 54568.91 88888.00 2014-10-30 10:41:41.405 303 11190.43 96.65 54568.86 88888.00 2014-10-30 10:41:41.905 303 11190.31 96.81 54568.90 88888.00 2014-10-30 10:41:42.405 303 11190.17 97.01 54568.96 88888.00 2014-10-30 10:41:42.905 303 11190.09 97.11 54569.00 88888.00 2014-10-30 10:41:43.405 303 11190.00 97.18 54568.99 88888.00 2014-10-30 10:41:43.905 303 11189.98 97.19 54569.03 88888.00 2014-10-30 10:41:44.405 303 11189.87 97.24 54568.73 88888.00 2014-10-30 10:41:44.905 303 11189.70 97.41 54568.69 88888.00 2014-10-30 10:41:45.405 303 11189.66 97.53 54568.83 88888.00 2014-10-30 10:41:45.905 303 11189.61 97.62 54568.89 88888.00 2014-10-30 10:41:46.405 303 11189.53 97.67 54568.90 88888.00 2014-10-30 10:41:46.905 303 11189.43 97.79 54568.94 88888.00 2014-10-30 10:41:47.405 303 11189.40 97.96 54568.98 88888.00 2014-10-30 10:41:47.905 303 11189.32 97.99 54568.96 88888.00 2014-10-30 10:41:48.405 303 11189.27 98.17 54569.01 88888.00 2014-10-30 10:41:48.905 303 11189.14 98.41 54569.06 88888.00 2014-10-30 10:41:49.405 303 11189.06 98.53 54569.06 88888.00 2014-10-30 10:41:49.905 303 11189.00 98.56 54568.99 88888.00 2014-10-30 10:41:50.405 303 11188.90 98.54 54569.07 88888.00 2014-10-30 10:41:50.905 303 11188.83 98.50 54569.08 88888.00 2014-10-30 10:41:51.405 303 11188.76 98.54 54569.16 88888.00 2014-10-30 10:41:51.905 303 11188.73 98.70 54569.25 88888.00 2014-10-30 10:41:52.405 303 11188.62 98.83 54569.24 88888.00 2014-10-30 10:41:52.905 303 11188.54 99.00 54569.22 88888.00 2014-10-30 10:41:53.405 303 11188.47 99.13 54569.24 88888.00 2014-10-30 10:41:53.905 303 11188.42 99.19 54569.32 88888.00 2014-10-30 10:41:54.405 303 11188.34 99.27 54569.33 88888.00 2014-10-30 10:41:54.905 303 11188.27 99.31 54569.34 88888.00 2014-10-30 10:41:55.405 303 11188.11 99.32 54569.36 88888.00 2014-10-30 10:41:55.905 303 11188.02 99.39 54569.38 88888.00 2014-10-30 10:41:56.405 303 11188.00 99.44 54569.32 88888.00 2014-10-30 10:41:56.905 303 11187.99 99.55 54569.25 88888.00 2014-10-30 10:41:57.405 303 11187.85 99.61 54569.21 88888.00 2014-10-30 10:41:57.905 303 11187.80 99.58 54569.20 88888.00 2014-10-30 10:41:58.405 303 11187.76 99.64 54569.16 88888.00 2014-10-30 10:41:58.905 303 11187.66 99.61 54569.18 88888.00 2014-10-30 10:41:59.405 303 11187.63 99.51 54569.18 88888.00 2014-10-30 10:41:59.905 303 11187.50 99.50 54569.15 88888.00 2014-10-30 10:42:00.405 303 11187.58 99.57 54569.16 88888.00 2014-10-30 10:42:00.905 303 11187.43 99.67 54569.15 88888.00 2014-10-30 10:42:01.405 303 11187.40 99.69 54569.23 88888.00 2014-10-30 10:42:01.905 303 11187.44 99.66 54569.25 88888.00 2014-10-30 10:42:02.405 303 11187.45 99.52 54569.25 88888.00 2014-10-30 10:42:02.905 303 11187.37 99.47 54569.27 88888.00 2014-10-30 10:42:03.405 303 11187.22 99.48 54569.23 88888.00 2014-10-30 10:42:03.905 303 11187.19 99.43 54569.31 88888.00 2014-10-30 10:42:04.405 303 11187.26 99.46 54569.36 88888.00 2014-10-30 10:42:04.905 303 11187.29 99.49 54569.43 88888.00 2014-10-30 10:42:05.405 303 11187.33 99.48 54569.40 88888.00 2014-10-30 10:42:05.905 303 11187.43 99.51 54569.35 88888.00 2014-10-30 10:42:06.405 303 11187.50 99.60 54569.36 88888.00 2014-10-30 10:42:06.905 303 11187.52 99.64 54569.35 88888.00 2014-10-30 10:42:07.405 303 11187.61 99.63 54569.25 88888.00 2014-10-30 10:42:07.905 303 11187.64 99.61 54569.18 88888.00 2014-10-30 10:42:08.405 303 11187.64 99.63 54569.21 88888.00 2014-10-30 10:42:08.905 303 11187.69 99.72 54569.26 88888.00 2014-10-30 10:42:09.405 303 11187.74 99.85 54569.25 88888.00 2014-10-30 10:42:09.905 303 11187.69 99.93 54569.24 88888.00 2014-10-30 10:42:10.405 303 11187.69 99.89 54569.16 88888.00 2014-10-30 10:42:10.905 303 11187.83 99.90 54569.06 88888.00 2014-10-30 10:42:11.405 303 11187.99 99.92 54568.97 88888.00 2014-10-30 10:42:11.905 303 11187.87 99.97 54568.89 88888.00 2014-10-30 10:42:12.405 303 11187.81 99.95 54568.81 88888.00 2014-10-30 10:42:12.905 303 11187.89 99.81 54568.71 88888.00 2014-10-30 10:42:13.405 303 11188.05 99.75 54568.60 88888.00 2014-10-30 10:42:13.905 303 11188.06 99.77 54568.55 88888.00 2014-10-30 10:42:14.405 303 11188.10 99.86 54568.44 88888.00 2014-10-30 10:42:14.905 303 11188.25 99.94 54568.34 88888.00 2014-10-30 10:42:15.405 303 11188.37 99.90 54568.25 88888.00 2014-10-30 10:42:15.905 303 11188.36 99.82 54568.17 88888.00 2014-10-30 10:42:16.405 303 11188.44 99.84 54568.06 88888.00 2014-10-30 10:42:16.905 303 11188.43 99.90 54567.99 88888.00 2014-10-30 10:42:17.405 303 11188.47 99.89 54567.92 88888.00 2014-10-30 10:42:17.905 303 11188.52 99.86 54567.86 88888.00 2014-10-30 10:42:18.405 303 11188.68 99.76 54567.87 88888.00 2014-10-30 10:42:18.905 303 11188.73 99.80 54567.80 88888.00 2014-10-30 10:42:19.405 303 11188.74 99.90 54567.73 88888.00 2014-10-30 10:42:19.905 303 11188.75 99.92 54567.66 88888.00 2014-10-30 10:42:20.405 303 11188.83 100.01 54567.58 88888.00 2014-10-30 10:42:20.905 303 11188.93 100.09 54567.56 88888.00 2014-10-30 10:42:21.405 303 11189.07 100.15 54567.47 88888.00 2014-10-30 10:42:21.905 303 11189.15 100.18 54567.41 88888.00 2014-10-30 10:42:22.405 303 11189.22 100.28 54567.34 88888.00 2014-10-30 10:42:22.905 303 11189.40 100.35 54567.30 88888.00 2014-10-30 10:42:23.405 303 11189.56 100.28 54567.17 88888.00 2014-10-30 10:42:23.905 303 11189.69 100.19 54567.06 88888.00 2014-10-30 10:42:24.405 303 11189.87 100.32 54566.97 88888.00 2014-10-30 10:42:24.905 303 11189.95 100.44 54566.86 88888.00 2014-10-30 10:42:25.405 303 11190.11 100.44 54566.88 88888.00 2014-10-30 10:42:25.905 303 11190.24 100.42 54566.70 88888.00 2014-10-30 10:42:26.405 303 11190.32 100.51 54566.50 88888.00 2014-10-30 10:42:26.905 303 11190.47 100.65 54566.37 88888.00 2014-10-30 10:42:27.405 303 11190.56 100.67 54566.26 88888.00 2014-10-30 10:42:27.905 303 11190.68 100.60 54566.10 88888.00 2014-10-30 10:42:28.405 303 11190.84 100.62 54565.94 88888.00 2014-10-30 10:42:28.905 303 11190.94 100.77 54565.84 88888.00 2014-10-30 10:42:29.405 303 11191.00 100.85 54565.62 88888.00 2014-10-30 10:42:29.905 303 11191.10 100.90 54565.48 88888.00 2014-10-30 10:42:30.405 303 11191.20 100.98 54565.44 88888.00 2014-10-30 10:42:30.905 303 11191.30 101.05 54565.37 88888.00 2014-10-30 10:42:31.405 303 11191.45 101.10 54565.27 88888.00 2014-10-30 10:42:31.905 303 11191.45 101.10 54565.11 88888.00 2014-10-30 10:42:32.405 303 11191.52 101.24 54565.01 88888.00 2014-10-30 10:42:32.905 303 11191.58 101.46 54564.86 88888.00 2014-10-30 10:42:33.405 303 11191.68 101.46 54564.78 88888.00 2014-10-30 10:42:33.905 303 11191.84 101.29 54564.76 88888.00 2014-10-30 10:42:34.405 303 11191.96 101.36 54564.64 88888.00 2014-10-30 10:42:34.905 303 11192.08 101.38 54564.48 88888.00 2014-10-30 10:42:35.405 303 11192.17 101.41 54564.32 88888.00 2014-10-30 10:42:35.905 303 11192.31 101.44 54564.24 88888.00 2014-10-30 10:42:36.405 303 11192.51 101.54 54564.12 88888.00 2014-10-30 10:42:36.905 303 11192.66 101.59 54563.96 88888.00 2014-10-30 10:42:37.405 303 11192.78 101.64 54563.87 88888.00 2014-10-30 10:42:37.905 303 11192.90 101.69 54563.74 88888.00 2014-10-30 10:42:38.405 303 11193.02 101.63 54563.68 88888.00 2014-10-30 10:42:38.905 303 11193.17 101.57 54563.62 88888.00 2014-10-30 10:42:39.405 303 11193.29 101.68 54563.44 88888.00 2014-10-30 10:42:39.905 303 11193.49 101.72 54563.36 88888.00 2014-10-30 10:42:40.405 303 11193.69 101.74 54563.22 88888.00 2014-10-30 10:42:40.905 303 11193.80 101.91 54563.07 88888.00 2014-10-30 10:42:41.405 303 11193.95 102.06 54563.00 88888.00 2014-10-30 10:42:41.905 303 11194.13 102.04 54562.90 88888.00 2014-10-30 10:42:42.405 303 11194.34 101.94 54562.72 88888.00 2014-10-30 10:42:42.905 303 11194.50 102.05 54562.60 88888.00 2014-10-30 10:42:43.405 303 11194.59 102.11 54562.55 88888.00 2014-10-30 10:42:43.905 303 11194.75 102.19 54562.39 88888.00 2014-10-30 10:42:44.405 303 11194.92 102.25 54562.29 88888.00 2014-10-30 10:42:44.905 303 11195.02 102.27 54562.17 88888.00 2014-10-30 10:42:45.405 303 11195.06 102.28 54561.97 88888.00 2014-10-30 10:42:45.905 303 11195.20 102.36 54561.88 88888.00 2014-10-30 10:42:46.405 303 11195.36 102.51 54561.80 88888.00 2014-10-30 10:42:46.905 303 11195.44 102.55 54561.68 88888.00 2014-10-30 10:42:47.405 303 11195.63 102.56 54561.58 88888.00 2014-10-30 10:42:47.905 303 11195.73 102.46 54561.54 88888.00 2014-10-30 10:42:48.405 303 11195.89 102.46 54561.44 88888.00 2014-10-30 10:42:48.905 303 11195.99 102.62 54561.25 88888.00 2014-10-30 10:42:49.405 303 11196.16 102.75 54561.07 88888.00 2014-10-30 10:42:49.905 303 11196.30 102.69 54561.01 88888.00 2014-10-30 10:42:50.405 303 11196.41 102.73 54560.84 88888.00 2014-10-30 10:42:50.905 303 11196.51 102.84 54560.72 88888.00 2014-10-30 10:42:51.405 303 11196.60 102.77 54560.71 88888.00 2014-10-30 10:42:51.905 303 11196.73 102.78 54560.62 88888.00 2014-10-30 10:42:52.405 303 11196.79 102.89 54560.56 88888.00 2014-10-30 10:42:52.905 303 11196.89 102.94 54560.53 88888.00 2014-10-30 10:42:53.405 303 11196.98 102.87 54560.45 88888.00 2014-10-30 10:42:53.905 303 11197.06 102.84 54560.36 88888.00 2014-10-30 10:42:54.405 303 11197.12 102.93 54560.23 88888.00 2014-10-30 10:42:54.905 303 11197.19 103.02 54560.15 88888.00 2014-10-30 10:42:55.405 303 11197.33 103.01 54560.10 88888.00 2014-10-30 10:42:55.905 303 11197.43 103.10 54559.99 88888.00 2014-10-30 10:42:56.405 303 11197.46 103.11 54560.01 88888.00 2014-10-30 10:42:56.905 303 11197.52 103.15 54560.02 88888.00 2014-10-30 10:42:57.405 303 11197.46 103.39 54559.85 88888.00 2014-10-30 10:42:57.905 303 11197.51 103.47 54559.77 88888.00 2014-10-30 10:42:58.405 303 11197.56 103.48 54559.79 88888.00 2014-10-30 10:42:58.905 303 11197.66 103.49 54559.80 88888.00 2014-10-30 10:42:59.405 303 11197.62 103.63 54559.85 88888.00 2014-10-30 10:42:59.905 303 11197.62 103.70 54559.92 88888.00 2014-10-30 10:43:00.405 303 11197.62 103.62 54559.83 88888.00 2014-10-30 10:43:00.905 303 11197.73 103.57 54559.75 88888.00 2014-10-30 10:43:01.405 303 11197.78 103.71 54559.78 88888.00 2014-10-30 10:43:01.905 303 11197.80 103.71 54559.71 88888.00 2014-10-30 10:43:02.405 303 11197.83 103.91 54559.70 88888.00 2014-10-30 10:43:02.905 303 11197.85 104.04 54559.78 88888.00 2014-10-30 10:43:03.405 303 11197.90 104.04 54559.69 88888.00 2014-10-30 10:43:03.905 303 11197.88 104.09 54559.69 88888.00 2014-10-30 10:43:04.405 303 11197.78 104.20 54559.76 88888.00 2014-10-30 10:43:04.905 303 11197.83 104.21 54559.73 88888.00 2014-10-30 10:43:05.405 303 11197.88 104.32 54559.67 88888.00 2014-10-30 10:43:05.905 303 11197.80 104.55 54559.71 88888.00 2014-10-30 10:43:06.405 303 11197.83 104.58 54559.69 88888.00 2014-10-30 10:43:06.905 303 11197.84 104.51 54559.75 88888.00 2014-10-30 10:43:07.405 303 11197.94 104.36 54559.87 88888.00 2014-10-30 10:43:07.905 303 11198.08 104.37 54559.91 88888.00 2014-10-30 10:43:08.405 303 11198.08 104.47 54559.95 88888.00 2014-10-30 10:43:08.905 303 11198.05 104.58 54559.94 88888.00 2014-10-30 10:43:09.405 303 11198.01 104.71 54559.85 88888.00 2014-10-30 10:43:09.905 303 11198.01 104.89 54559.92 88888.00 2014-10-30 10:43:10.405 303 11198.00 104.88 54559.94 88888.00 2014-10-30 10:43:10.905 303 11198.03 104.89 54559.95 88888.00 2014-10-30 10:43:11.405 303 11198.08 104.90 54559.95 88888.00 2014-10-30 10:43:11.905 303 11198.05 104.96 54560.01 88888.00 2014-10-30 10:43:12.405 303 11198.04 105.04 54560.01 88888.00 2014-10-30 10:43:12.905 303 11198.08 105.12 54560.04 88888.00 2014-10-30 10:43:13.405 303 11198.04 105.07 54560.13 88888.00 2014-10-30 10:43:13.905 303 11198.03 105.08 54560.20 88888.00 2014-10-30 10:43:14.405 303 11198.20 105.21 54560.19 88888.00 2014-10-30 10:43:14.905 303 11198.21 105.35 54560.22 88888.00 2014-10-30 10:43:15.405 303 11198.24 105.43 54560.31 88888.00 2014-10-30 10:43:15.905 303 11198.25 105.57 54560.37 88888.00 2014-10-30 10:43:16.405 303 11198.26 105.61 54560.43 88888.00 2014-10-30 10:43:16.905 303 11198.30 105.58 54560.48 88888.00 2014-10-30 10:43:17.405 303 11198.29 105.59 54560.48 88888.00 2014-10-30 10:43:17.905 303 11198.27 105.68 54560.56 88888.00 2014-10-30 10:43:18.405 303 11198.31 105.74 54560.67 88888.00 2014-10-30 10:43:18.905 303 11198.20 105.94 54560.63 88888.00 2014-10-30 10:43:19.405 303 11198.08 106.08 54560.68 88888.00 2014-10-30 10:43:19.905 303 11198.08 106.05 54560.71 88888.00 2014-10-30 10:43:20.405 303 11198.16 106.03 54560.81 88888.00 2014-10-30 10:43:20.905 303 11198.16 106.07 54560.88 88888.00 2014-10-30 10:43:21.405 303 11198.18 106.06 54560.91 88888.00 2014-10-30 10:43:21.905 303 11198.21 106.09 54560.94 88888.00 2014-10-30 10:43:22.405 303 11198.21 106.22 54561.00 88888.00 2014-10-30 10:43:22.905 303 11198.18 106.33 54561.01 88888.00 2014-10-30 10:43:23.405 303 11198.18 106.42 54561.06 88888.00 2014-10-30 10:43:23.905 303 11198.15 106.43 54561.08 88888.00 2014-10-30 10:43:24.405 303 11198.09 106.47 54561.13 88888.00 2014-10-30 10:43:24.905 303 11198.15 106.52 54561.14 88888.00 2014-10-30 10:43:25.405 303 11198.10 106.60 54561.26 88888.00 2014-10-30 10:43:25.905 303 11198.05 106.64 54561.24 88888.00 2014-10-30 10:43:26.405 303 11198.03 106.61 54561.11 88888.00 2014-10-30 10:43:26.905 303 11198.00 106.66 54561.37 88888.00 2014-10-30 10:43:27.405 303 11197.95 106.64 54561.72 88888.00 2014-10-30 10:43:27.905 303 11197.96 106.65 54561.89 88888.00 2014-10-30 10:43:28.405 303 11197.95 106.89 54561.97 88888.00 2014-10-30 10:43:28.905 303 11197.88 107.04 54562.07 88888.00 2014-10-30 10:43:29.405 303 11197.84 107.16 54562.15 88888.00 2014-10-30 10:43:29.905 303 11197.80 107.17 54562.23 88888.00 2014-10-30 10:43:30.405 303 11197.73 107.21 54562.41 88888.00 2014-10-30 10:43:30.905 303 11197.63 107.30 54562.47 88888.00 2014-10-30 10:43:31.405 303 11197.63 107.20 54562.51 88888.00 2014-10-30 10:43:31.905 303 11197.64 107.21 54562.58 88888.00 2014-10-30 10:43:32.405 303 11197.66 107.26 54562.69 88888.00 2014-10-30 10:43:32.905 303 11197.66 107.29 54562.83 88888.00 2014-10-30 10:43:33.405 303 11197.51 107.36 54562.95 88888.00 2014-10-30 10:43:33.905 303 11197.47 107.48 54563.07 88888.00 2014-10-30 10:43:34.405 303 11197.50 107.46 54563.21 88888.00 2014-10-30 10:43:34.905 303 11197.48 107.48 54563.38 88888.00 2014-10-30 10:43:35.405 303 11197.41 107.51 54563.40 88888.00 2014-10-30 10:43:35.905 303 11197.35 107.53 54563.50 88888.00 2014-10-30 10:43:36.405 303 11197.38 107.66 54563.57 88888.00 2014-10-30 10:43:36.905 303 11197.45 107.82 54563.60 88888.00 2014-10-30 10:43:37.405 303 11197.38 107.86 54563.68 88888.00 2014-10-30 10:43:37.905 303 11197.25 107.93 54563.72 88888.00 2014-10-30 10:43:38.405 303 11197.27 107.95 54563.83 88888.00 2014-10-30 10:43:38.905 303 11197.35 107.85 54563.99 88888.00 2014-10-30 10:43:39.405 303 11197.28 107.82 54564.08 88888.00 2014-10-30 10:43:39.905 303 11197.26 107.83 54564.22 88888.00 2014-10-30 10:43:40.405 303 11197.28 107.79 54564.23 88888.00 2014-10-30 10:43:40.905 303 11197.21 107.83 54564.30 88888.00 2014-10-30 10:43:41.405 303 11197.21 107.92 54564.33 88888.00 2014-10-30 10:43:41.905 303 11197.19 108.11 54564.45 88888.00 2014-10-30 10:43:42.405 303 11197.20 108.20 54564.60 88888.00 2014-10-30 10:43:42.905 303 11197.17 108.22 54564.70 88888.00 2014-10-30 10:43:43.405 303 11197.16 108.19 54564.79 88888.00 2014-10-30 10:43:43.905 303 11197.11 108.22 54564.87 88888.00 2014-10-30 10:43:44.405 303 11197.00 108.50 54564.96 88888.00 2014-10-30 10:43:44.905 303 11196.95 108.59 54565.05 88888.00 2014-10-30 10:43:45.405 303 11197.03 108.64 54565.12 88888.00 2014-10-30 10:43:45.905 303 11197.06 108.53 54565.17 88888.00 2014-10-30 10:43:46.405 303 11197.06 108.47 54565.23 88888.00 2014-10-30 10:43:46.905 303 11196.96 108.46 54565.35 88888.00 2014-10-30 10:43:47.405 303 11196.99 108.47 54565.46 88888.00 2014-10-30 10:43:47.905 303 11196.94 108.55 54565.57 88888.00 2014-10-30 10:43:48.405 303 11196.88 108.69 54565.80 88888.00 2014-10-30 10:43:48.905 303 11196.80 108.89 54565.88 88888.00 2014-10-30 10:43:49.405 303 11196.75 108.96 54565.94 88888.00 2014-10-30 10:43:49.905 303 11196.78 108.98 54566.06 88888.00 2014-10-30 10:43:50.405 303 11196.78 108.82 54566.19 88888.00 2014-10-30 10:43:50.905 303 11196.72 108.54 54566.31 88888.00 2014-10-30 10:43:51.405 303 11196.78 108.37 54566.38 88888.00 2014-10-30 10:43:51.905 303 11196.77 108.45 54566.46 88888.00 2014-10-30 10:43:52.406 303 11196.78 108.26 54566.67 88888.00 2014-10-30 10:43:52.906 303 11196.79 108.20 54566.73 88888.00 2014-10-30 10:43:53.406 303 11196.72 108.38 54566.81 88888.00 2014-10-30 10:43:53.906 303 11196.70 108.33 54566.97 88888.00 2014-10-30 10:43:54.406 303 11196.68 108.30 54567.03 88888.00 2014-10-30 10:43:54.906 303 11196.63 108.42 54567.04 88888.00 2014-10-30 10:43:55.406 303 11196.59 108.37 54567.17 88888.00 2014-10-30 10:43:55.906 303 11196.58 108.35 54567.28 88888.00 2014-10-30 10:43:56.406 303 11196.54 108.43 54567.42 88888.00 2014-10-30 10:43:56.906 303 11196.60 108.33 54567.56 88888.00 2014-10-30 10:43:57.406 303 11196.56 108.16 54567.65 88888.00 2014-10-30 10:43:57.906 303 11196.53 108.14 54567.67 88888.00 2014-10-30 10:43:58.406 303 11196.54 108.11 54567.73 88888.00 2014-10-30 10:43:58.906 303 11196.44 108.12 54567.92 88888.00 2014-10-30 10:43:59.406 303 11196.38 108.08 54568.09 88888.00 2014-10-30 10:43:59.906 303 11196.31 107.92 54568.27 88888.00 2014-10-30 10:44:00.406 303 11196.31 107.97 54568.34 88888.00 2014-10-30 10:44:00.906 303 11196.32 107.99 54568.52 88888.00 2014-10-30 10:44:01.406 303 11196.26 107.94 54568.63 88888.00 2014-10-30 10:44:01.906 303 11196.17 107.85 54568.68 88888.00 2014-10-30 10:44:02.406 303 11196.13 107.63 54568.85 88888.00 2014-10-30 10:44:02.906 303 11196.17 107.40 54569.07 88888.00 2014-10-30 10:44:03.406 303 11196.10 107.36 54569.20 88888.00 2014-10-30 10:44:03.906 303 11196.05 107.40 54569.31 88888.00 2014-10-30 10:44:04.406 303 11196.06 107.55 54569.43 88888.00 2014-10-30 10:44:04.906 303 11195.92 107.57 54569.53 88888.00 2014-10-30 10:44:05.406 303 11195.84 107.65 54569.74 88888.00 2014-10-30 10:44:05.906 303 11195.81 107.69 54569.91 88888.00 2014-10-30 10:44:06.406 303 11195.94 107.66 54570.08 88888.00 2014-10-30 10:44:06.906 303 11195.63 107.53 54570.36 88888.00 2014-10-30 10:44:07.406 303 11195.50 107.52 54570.53 88888.00 2014-10-30 10:44:07.906 303 11195.44 107.50 54570.73 88888.00 2014-10-30 10:44:08.406 303 11195.37 107.50 54570.92 88888.00 2014-10-30 10:44:08.906 303 11195.29 107.48 54571.14 88888.00 2014-10-30 10:44:09.406 303 11195.27 107.46 54571.33 88888.00 2014-10-30 10:44:09.906 303 11195.23 107.41 54571.55 88888.00 2014-10-30 10:44:10.406 303 11195.20 107.57 54571.64 88888.00 2014-10-30 10:44:10.906 303 11195.10 107.68 54571.75 88888.00 2014-10-30 10:44:11.406 303 11194.94 107.54 54571.92 88888.00 2014-10-30 10:44:11.906 303 11194.81 107.45 54572.10 88888.00 2014-10-30 10:44:12.406 303 11194.76 107.41 54572.32 88888.00 2014-10-30 10:44:12.906 303 11194.65 107.33 54573.03 88888.00 2014-10-30 10:44:13.406 303 11194.71 107.45 54572.69 88888.00 2014-10-30 10:44:13.906 303 11194.70 107.46 54572.74 88888.00 2014-10-30 10:44:14.406 303 11194.65 107.42 54572.92 88888.00 2014-10-30 10:44:14.906 303 11194.60 107.49 54573.02 88888.00 2014-10-30 10:44:15.406 303 11194.54 107.51 54573.19 88888.00 2014-10-30 10:44:15.906 303 11194.44 107.53 54573.33 88888.00 2014-10-30 10:44:16.406 303 11194.42 107.52 54573.52 88888.00 2014-10-30 10:44:16.906 303 11194.40 107.40 54573.66 88888.00 2014-10-30 10:44:17.406 303 11194.32 107.46 54573.82 88888.00 2014-10-30 10:44:17.906 303 11194.22 107.54 54573.97 88888.00 2014-10-30 10:44:18.406 303 11194.16 107.44 54574.13 88888.00 2014-10-30 10:44:18.906 303 11194.07 107.37 54574.31 88888.00 2014-10-30 10:44:19.406 303 11194.02 107.42 54574.47 88888.00 2014-10-30 10:44:19.906 303 11194.01 107.36 54574.67 88888.00 2014-10-30 10:44:20.406 303 11194.02 107.30 54574.79 88888.00 2014-10-30 10:44:20.906 303 11194.01 107.23 54574.93 88888.00 2014-10-30 10:44:21.406 303 11193.97 107.17 54575.00 88888.00 2014-10-30 10:44:21.906 303 11193.85 107.19 54575.11 88888.00 2014-10-30 10:44:22.406 303 11193.77 107.30 54575.32 88888.00 2014-10-30 10:44:22.906 303 11193.72 107.24 54575.48 88888.00 2014-10-30 10:44:23.406 303 11193.75 107.10 54575.63 88888.00 2014-10-30 10:44:23.906 303 11193.72 107.08 54575.73 88888.00 2014-10-30 10:44:24.406 303 11193.61 107.12 54575.88 88888.00 2014-10-30 10:44:24.906 303 11193.60 107.18 54575.94 88888.00 2014-10-30 10:44:25.406 303 11193.54 107.15 54576.06 88888.00 2014-10-30 10:44:25.906 303 11193.50 107.12 54576.24 88888.00 2014-10-30 10:44:26.406 303 11193.48 107.15 54576.36 88888.00 2014-10-30 10:44:26.906 303 11193.41 107.27 54576.46 88888.00 2014-10-30 10:44:27.406 303 11193.36 107.30 54576.68 88888.00 2014-10-30 10:44:27.906 303 11193.33 107.24 54576.86 88888.00 2014-10-30 10:44:28.406 303 11193.29 107.21 54576.93 88888.00 2014-10-30 10:44:28.906 303 11193.23 107.24 54577.01 88888.00 2014-10-30 10:44:29.406 303 11193.13 107.25 54577.08 88888.00 2014-10-30 10:44:29.906 303 11193.08 107.29 54577.25 88888.00 2014-10-30 10:44:30.406 303 11193.03 107.35 54577.42 88888.00 2014-10-30 10:44:30.906 303 11192.94 107.38 54577.59 88888.00 2014-10-30 10:44:31.406 303 11192.93 107.32 54577.71 88888.00 2014-10-30 10:44:31.906 303 11192.90 107.41 54577.85 88888.00 2014-10-30 10:44:32.406 303 11192.92 107.36 54578.00 88888.00 2014-10-30 10:44:32.906 303 11192.92 107.20 54578.17 88888.00 2014-10-30 10:44:33.406 303 11192.85 107.34 54578.22 88888.00 2014-10-30 10:44:33.906 303 11192.80 107.38 54578.34 88888.00 2014-10-30 10:44:34.406 303 11192.67 107.37 54578.42 88888.00 2014-10-30 10:44:34.906 303 11192.62 107.33 54578.51 88888.00 2014-10-30 10:44:35.406 303 11192.62 107.32 54578.61 88888.00 2014-10-30 10:44:35.906 303 11192.54 107.30 54578.70 88888.00 2014-10-30 10:44:36.406 303 11192.57 107.26 54578.73 88888.00 2014-10-30 10:44:36.906 303 11192.61 107.34 54578.78 88888.00 2014-10-30 10:44:37.406 303 11192.56 107.35 54578.91 88888.00 2014-10-30 10:44:37.906 303 11192.62 107.27 54579.06 88888.00 2014-10-30 10:44:38.406 303 11192.66 107.26 54579.15 88888.00 2014-10-30 10:44:38.906 303 11192.51 107.40 54579.25 88888.00 2014-10-30 10:44:39.406 303 11192.47 107.51 54579.39 88888.00 2014-10-30 10:44:39.906 303 11192.50 107.49 54579.48 88888.00 2014-10-30 10:44:40.406 303 11192.43 107.46 54579.59 88888.00 2014-10-30 10:44:40.906 303 11192.43 107.44 54579.66 88888.00 2014-10-30 10:44:41.406 303 11192.40 107.49 54579.67 88888.00 2014-10-30 10:44:41.906 303 11192.34 107.75 54579.74 88888.00 2014-10-30 10:44:42.406 303 11192.33 107.89 54579.89 88888.00 2014-10-30 10:44:42.906 303 11192.28 107.59 54579.94 88888.00 2014-10-30 10:44:43.406 303 11192.24 107.60 54579.97 88888.00 2014-10-30 10:44:43.906 303 11192.28 107.60 54580.06 88888.00 2014-10-30 10:44:44.406 303 11192.26 107.63 54580.19 88888.00 2014-10-30 10:44:44.906 303 11192.25 107.57 54580.35 88888.00 2014-10-30 10:44:45.406 303 11192.34 107.63 54580.33 88888.00 2014-10-30 10:44:45.906 303 11192.30 107.76 54580.38 88888.00 2014-10-30 10:44:46.406 303 11192.23 107.68 54580.47 88888.00 2014-10-30 10:44:46.906 303 11192.09 107.75 54580.59 88888.00 2014-10-30 10:44:47.406 303 11192.05 107.91 54580.64 88888.00 2014-10-30 10:44:47.906 303 11192.03 107.94 54580.73 88888.00 2014-10-30 10:44:48.406 303 11191.97 107.83 54580.83 88888.00 2014-10-30 10:44:48.906 303 11191.96 107.71 54580.83 88888.00 2014-10-30 10:44:49.406 303 11191.91 107.74 54580.88 88888.00 2014-10-30 10:44:49.906 303 11191.79 107.74 54580.99 88888.00 2014-10-30 10:44:50.406 303 11191.71 107.75 54581.09 88888.00 2014-10-30 10:44:50.906 303 11191.68 107.85 54581.22 88888.00 2014-10-30 10:44:51.406 303 11191.63 107.97 54581.26 88888.00 2014-10-30 10:44:51.906 303 11191.50 108.13 54581.35 88888.00 2014-10-30 10:44:52.406 303 11191.47 108.01 54581.44 88888.00 2014-10-30 10:44:52.906 303 11191.34 108.02 54581.53 88888.00 2014-10-30 10:44:53.406 303 11191.28 108.08 54581.68 88888.00 2014-10-30 10:44:53.906 303 11191.25 107.89 54581.78 88888.00 2014-10-30 10:44:54.406 303 11191.20 107.77 54581.88 88888.00 2014-10-30 10:44:54.906 303 11191.19 107.68 54581.97 88888.00 2014-10-30 10:44:55.406 303 11191.13 107.82 54582.03 88888.00 2014-10-30 10:44:55.906 303 11191.02 107.89 54582.07 88888.00 2014-10-30 10:44:56.406 303 11190.93 107.89 54582.15 88888.00 2014-10-30 10:44:56.906 303 11190.83 107.83 54582.22 88888.00 2014-10-30 10:44:57.406 303 11190.76 107.74 54582.30 88888.00 2014-10-30 10:44:57.906 303 11190.72 107.74 54582.49 88888.00 2014-10-30 10:44:58.406 303 11190.73 107.72 54582.71 88888.00 2014-10-30 10:44:58.906 303 11190.67 107.79 54582.91 88888.00 2014-10-30 10:44:59.406 303 11190.58 107.72 54582.92 88888.00 2014-10-30 10:44:59.906 303 11190.55 107.76 54582.98 88888.00 2014-10-30 10:45:00.406 303 11190.45 107.78 54583.07 88888.00 2014-10-30 10:45:00.906 303 11190.42 107.76 54583.17 88888.00 2014-10-30 10:45:01.406 303 11190.29 107.70 54583.26 88888.00 2014-10-30 10:45:01.906 303 11190.29 107.58 54583.35 88888.00 2014-10-30 10:45:02.406 303 11190.25 107.43 54583.51 88888.00 2014-10-30 10:45:02.906 303 11190.20 107.37 54583.55 88888.00 2014-10-30 10:45:03.406 303 11190.11 107.36 54583.70 88888.00 2014-10-30 10:45:03.906 303 11189.99 107.36 54583.85 88888.00 2014-10-30 10:45:04.406 303 11189.96 107.48 54583.95 88888.00 2014-10-30 10:45:04.906 303 11189.99 107.67 54584.10 88888.00 2014-10-30 10:45:05.406 303 11189.91 107.71 54584.23 88888.00 2014-10-30 10:45:05.906 303 11189.83 107.70 54584.30 88888.00 2014-10-30 10:45:06.406 303 11189.85 107.54 54584.36 88888.00 2014-10-30 10:45:06.906 303 11189.73 107.52 54584.51 88888.00 2014-10-30 10:45:07.406 303 11189.66 107.63 54584.69 88888.00 2014-10-30 10:45:07.906 303 11189.58 107.63 54584.82 88888.00 2014-10-30 10:45:08.406 303 11189.49 107.50 54584.96 88888.00 2014-10-30 10:45:08.906 303 11189.47 107.46 54585.04 88888.00 2014-10-30 10:45:09.406 303 11189.43 107.53 54585.12 88888.00 2014-10-30 10:45:09.906 303 11189.35 107.42 54585.20 88888.00 2014-10-30 10:45:10.406 303 11189.37 107.26 54585.31 88888.00 2014-10-30 10:45:10.906 303 11189.23 107.17 54585.44 88888.00 2014-10-30 10:45:11.406 303 11189.26 107.06 54585.53 88888.00 2014-10-30 10:45:11.906 303 11189.26 107.00 54585.59 88888.00 2014-10-30 10:45:12.406 303 11189.26 106.91 54585.72 88888.00 2014-10-30 10:45:12.906 303 11189.26 106.90 54585.79 88888.00 2014-10-30 10:45:13.406 303 11189.17 106.86 54585.85 88888.00 2014-10-30 10:45:13.906 303 11189.27 106.84 54585.87 88888.00 2014-10-30 10:45:14.406 303 11189.27 106.76 54586.01 88888.00 2014-10-30 10:45:14.906 303 11189.22 106.78 54586.06 88888.00 2014-10-30 10:45:15.406 303 11189.20 106.84 54586.06 88888.00 2014-10-30 10:45:15.906 303 11189.23 106.83 54585.92 88888.00 2014-10-30 10:45:16.406 303 11189.19 106.82 54586.01 88888.00 2014-10-30 10:45:16.906 303 11188.99 106.85 54586.40 88888.00 2014-10-30 10:45:17.406 303 11188.95 106.83 54586.58 88888.00 2014-10-30 10:45:17.906 303 11189.07 106.78 54586.71 88888.00 2014-10-30 10:45:18.406 303 11189.05 106.69 54586.81 88888.00 2014-10-30 10:45:18.906 303 11189.02 106.68 54586.88 88888.00 2014-10-30 10:45:19.406 303 11188.94 106.69 54586.95 88888.00 2014-10-30 10:45:19.906 303 11188.88 106.66 54587.08 88888.00 2014-10-30 10:45:20.406 303 11188.79 106.58 54587.28 88888.00 2014-10-30 10:45:20.906 303 11188.68 106.58 54587.42 88888.00 2014-10-30 10:45:21.406 303 11188.58 106.52 54587.46 88888.00 2014-10-30 10:45:21.906 303 11188.53 106.52 54587.55 88888.00 2014-10-30 10:45:22.406 303 11188.51 106.67 54587.66 88888.00 2014-10-30 10:45:22.906 303 11188.51 106.52 54587.72 88888.00 2014-10-30 10:45:23.406 303 11188.51 106.48 54587.85 88888.00 2014-10-30 10:45:23.906 303 11188.46 106.47 54588.08 88888.00 2014-10-30 10:45:24.406 303 11188.49 106.51 54588.16 88888.00 2014-10-30 10:45:24.906 303 11188.47 106.57 54588.22 88888.00 2014-10-30 10:45:25.406 303 11188.32 106.59 54588.29 88888.00 2014-10-30 10:45:25.906 303 11188.32 106.61 54588.43 88888.00 2014-10-30 10:45:26.406 303 11188.38 106.61 54588.46 88888.00 2014-10-30 10:45:26.906 303 11188.31 106.57 54588.52 88888.00 2014-10-30 10:45:27.406 303 11188.26 106.50 54588.69 88888.00 2014-10-30 10:45:27.906 303 11188.16 106.48 54588.77 88888.00 2014-10-30 10:45:28.406 303 11188.01 106.51 54588.95 88888.00 2014-10-30 10:45:28.906 303 11187.99 106.41 54589.00 88888.00 2014-10-30 10:45:29.406 303 11188.00 106.37 54589.09 88888.00 2014-10-30 10:45:29.906 303 11187.94 106.45 54589.23 88888.00 2014-10-30 10:45:30.406 303 11187.87 106.51 54589.32 88888.00 2014-10-30 10:45:30.906 303 11187.87 106.40 54589.43 88888.00 2014-10-30 10:45:31.406 303 11187.86 106.18 54589.58 88888.00 2014-10-30 10:45:31.906 303 11187.79 106.23 54589.69 88888.00 2014-10-30 10:45:32.406 303 11187.68 106.25 54589.69 88888.00 2014-10-30 10:45:32.906 303 11187.63 106.17 54589.77 88888.00 2014-10-30 10:45:33.406 303 11187.64 106.13 54589.86 88888.00 2014-10-30 10:45:33.906 303 11187.60 106.05 54589.99 88888.00 2014-10-30 10:45:34.406 303 11187.52 105.98 54590.09 88888.00 2014-10-30 10:45:34.906 303 11187.52 105.91 54590.21 88888.00 2014-10-30 10:45:35.406 303 11187.40 105.93 54590.37 88888.00 2014-10-30 10:45:35.906 303 11187.27 105.91 54590.50 88888.00 2014-10-30 10:45:36.406 303 11187.15 105.90 54590.55 88888.00 2014-10-30 10:45:36.906 303 11187.11 105.85 54590.67 88888.00 2014-10-30 10:45:37.406 303 11187.10 105.81 54590.83 88888.00 2014-10-30 10:45:37.906 303 11187.03 105.75 54590.94 88888.00 2014-10-30 10:45:38.406 303 11186.98 105.81 54590.99 88888.00 2014-10-30 10:45:38.906 303 11186.82 105.83 54591.05 88888.00 2014-10-30 10:45:39.406 303 11186.74 105.66 54591.15 88888.00 2014-10-30 10:45:39.906 303 11186.77 105.50 54591.29 88888.00 2014-10-30 10:45:40.406 303 11186.64 105.41 54591.43 88888.00 2014-10-30 10:45:40.906 303 11186.58 105.41 54591.55 88888.00 2014-10-30 10:45:41.406 303 11186.49 105.40 54591.68 88888.00 2014-10-30 10:45:41.906 303 11186.45 105.35 54591.85 88888.00 2014-10-30 10:45:42.406 303 11186.40 105.26 54591.88 88888.00 2014-10-30 10:45:42.906 303 11186.33 105.20 54592.04 88888.00 2014-10-30 10:45:43.406 303 11186.25 105.07 54592.19 88888.00 2014-10-30 10:45:43.906 303 11186.19 104.99 54592.28 88888.00 2014-10-30 10:45:44.406 303 11186.08 104.93 54592.40 88888.00 2014-10-30 10:45:44.906 303 11186.01 104.95 54592.51 88888.00 2014-10-30 10:45:45.406 303 11185.91 104.85 54592.60 88888.00 2014-10-30 10:45:45.906 303 11185.80 104.74 54592.66 88888.00 2014-10-30 10:45:46.406 303 11185.74 104.66 54592.87 88888.00 2014-10-30 10:45:46.906 303 11185.70 104.54 54593.06 88888.00 2014-10-30 10:45:47.406 303 11185.70 104.46 54593.17 88888.00 2014-10-30 10:45:47.906 303 11185.64 104.49 54593.29 88888.00 2014-10-30 10:45:48.406 303 11185.55 104.58 54593.36 88888.00 2014-10-30 10:45:48.906 303 11185.36 104.58 54593.50 88888.00 2014-10-30 10:45:49.406 303 11185.25 104.39 54593.66 88888.00 2014-10-30 10:45:49.906 303 11185.20 104.31 54593.79 88888.00 2014-10-30 10:45:50.406 303 11185.23 104.25 54593.89 88888.00 2014-10-30 10:45:50.906 303 11185.14 104.13 54593.95 88888.00 2014-10-30 10:45:51.406 303 11185.09 104.08 54594.00 88888.00 2014-10-30 10:45:51.906 303 11185.01 104.26 54593.97 88888.00 2014-10-30 10:45:52.406 303 11184.83 104.26 54593.99 88888.00 2014-10-30 10:45:52.906 303 11184.66 104.14 54594.17 88888.00 2014-10-30 10:45:53.406 303 11184.49 103.97 54594.27 88888.00 2014-10-30 10:45:53.906 303 11184.46 103.72 54594.48 88888.00 2014-10-30 10:45:54.406 303 11184.49 103.60 54594.68 88888.00 2014-10-30 10:45:54.906 303 11184.46 103.45 54594.77 88888.00 2014-10-30 10:45:55.406 303 11184.47 103.28 54594.99 88888.00 2014-10-30 10:45:55.906 303 11184.40 103.22 54595.10 88888.00 2014-10-30 10:45:56.406 303 11184.24 103.23 54595.28 88888.00 2014-10-30 10:45:56.906 303 11184.12 103.19 54595.48 88888.00 2014-10-30 10:45:57.406 303 11184.04 103.13 54595.65 88888.00 2014-10-30 10:45:57.906 303 11184.03 103.07 54595.82 88888.00 2014-10-30 10:45:58.406 303 11184.03 103.04 54596.00 88888.00 2014-10-30 10:45:58.906 303 11183.97 102.95 54596.22 88888.00 2014-10-30 10:45:59.406 303 11183.83 102.85 54596.34 88888.00 2014-10-30 10:45:59.906 303 11183.78 102.80 54596.52 88888.00 2014-10-30 10:46:00.406 303 11183.76 102.71 54596.64 88888.00 2014-10-30 10:46:00.906 303 11183.62 102.62 54596.76 88888.00 2014-10-30 10:46:01.406 303 11183.53 102.63 54596.88 88888.00 2014-10-30 10:46:01.906 303 11183.47 102.68 54597.08 88888.00 2014-10-30 10:46:02.406 303 11183.40 102.63 54597.22 88888.00 2014-10-30 10:46:02.906 303 11183.34 102.43 54597.29 88888.00 2014-10-30 10:46:03.406 303 11183.31 102.27 54597.49 88888.00 2014-10-30 10:46:03.906 303 11183.24 102.30 54597.60 88888.00 2014-10-30 10:46:04.406 303 11183.13 102.22 54597.73 88888.00 2014-10-30 10:46:04.906 303 11183.14 102.06 54597.85 88888.00 2014-10-30 10:46:05.406 303 11183.09 102.01 54597.92 88888.00 2014-10-30 10:46:05.906 303 11182.99 102.03 54597.98 88888.00 2014-10-30 10:46:06.406 303 11183.00 101.99 54598.16 88888.00 2014-10-30 10:46:06.906 303 11182.94 101.95 54598.27 88888.00 2014-10-30 10:46:07.406 303 11182.92 101.83 54598.37 88888.00 2014-10-30 10:46:07.906 303 11182.87 101.74 54598.45 88888.00 2014-10-30 10:46:08.406 303 11182.82 101.83 54598.60 88888.00 2014-10-30 10:46:08.906 303 11182.83 102.00 54598.69 88888.00 2014-10-30 10:46:09.406 303 11182.73 102.11 54598.87 88888.00 2014-10-30 10:46:09.906 303 11182.67 102.08 54598.99 88888.00 2014-10-30 10:46:10.406 303 11182.56 102.09 54599.09 88888.00 2014-10-30 10:46:10.906 303 11182.45 102.11 54599.20 88888.00 2014-10-30 10:46:11.406 303 11182.48 101.99 54599.26 88888.00 2014-10-30 10:46:11.906 303 11182.45 101.91 54599.39 88888.00 2014-10-30 10:46:12.406 303 11182.42 101.86 54599.48 88888.00 2014-10-30 10:46:12.906 303 11182.35 101.72 54599.53 88888.00 2014-10-30 10:46:13.406 303 11182.37 101.68 54599.59 88888.00 2014-10-30 10:46:13.906 303 11182.32 101.72 54599.75 88888.00 2014-10-30 10:46:14.406 303 11182.32 101.57 54599.96 88888.00 2014-10-30 10:46:14.906 303 11182.38 101.50 54600.13 88888.00 2014-10-30 10:46:15.406 303 11182.33 101.43 54600.18 88888.00 2014-10-30 10:46:15.906 303 11182.32 101.21 54600.45 88888.00 2014-10-30 10:46:16.406 303 11182.27 101.13 54600.35 88888.00 2014-10-30 10:46:16.906 303 11182.24 101.23 54600.24 88888.00 2014-10-30 10:46:17.406 303 11182.32 101.19 54600.40 88888.00 2014-10-30 10:46:17.906 303 11182.32 101.27 54600.53 88888.00 2014-10-30 10:46:18.406 303 11182.19 101.28 54600.58 88888.00 2014-10-30 10:46:18.906 303 11182.12 101.16 54600.66 88888.00 2014-10-30 10:46:19.406 303 11182.12 101.04 54600.75 88888.00 2014-10-30 10:46:19.906 303 11182.06 101.04 54600.84 88888.00 2014-10-30 10:46:20.406 303 11182.04 101.00 54600.96 88888.00 2014-10-30 10:46:20.906 303 11181.98 100.95 54600.96 88888.00 2014-10-30 10:46:21.406 303 11181.93 100.86 54600.96 88888.00 2014-10-30 10:46:21.906 303 11181.90 100.87 54600.97 88888.00 2014-10-30 10:46:22.406 303 11181.85 100.87 54601.07 88888.00 2014-10-30 10:46:22.906 303 11181.83 100.93 54601.22 88888.00 2014-10-30 10:46:23.406 303 11181.75 100.90 54601.29 88888.00 2014-10-30 10:46:23.906 303 11181.65 100.86 54601.40 88888.00 2014-10-30 10:46:24.406 303 11181.61 100.91 54601.45 88888.00 2014-10-30 10:46:24.906 303 11181.53 101.05 54601.61 88888.00 2014-10-30 10:46:25.406 303 11181.42 101.09 54601.75 88888.00 2014-10-30 10:46:25.906 303 11181.32 101.09 54601.93 88888.00 2014-10-30 10:46:26.406 303 11181.28 101.10 54601.77 88888.00 2014-10-30 10:46:26.906 303 11181.22 101.08 54601.88 88888.00 2014-10-30 10:46:27.406 303 11181.12 101.07 54602.33 88888.00 2014-10-30 10:46:27.906 303 11181.11 101.01 54602.50 88888.00 2014-10-30 10:46:28.406 303 11181.07 100.95 54602.57 88888.00 2014-10-30 10:46:28.906 303 11181.01 100.92 54602.71 88888.00 2014-10-30 10:46:29.406 303 11180.94 100.84 54602.78 88888.00 2014-10-30 10:46:29.906 303 11180.79 100.81 54602.94 88888.00 2014-10-30 10:46:30.406 303 11180.76 100.79 54603.08 88888.00 2014-10-30 10:46:30.906 303 11180.73 100.83 54603.16 88888.00 2014-10-30 10:46:31.406 303 11180.72 100.78 54603.28 88888.00 2014-10-30 10:46:31.906 303 11180.72 100.76 54603.29 88888.00 2014-10-30 10:46:32.406 303 11180.63 100.79 54603.39 88888.00 2014-10-30 10:46:32.906 303 11180.64 100.83 54603.62 88888.00 2014-10-30 10:46:33.406 303 11180.62 100.77 54603.80 88888.00 2014-10-30 10:46:33.906 303 11180.52 100.77 54603.89 88888.00 2014-10-30 10:46:34.406 303 11180.49 100.78 54603.97 88888.00 2014-10-30 10:46:34.906 303 11180.36 100.70 54604.06 88888.00 2014-10-30 10:46:35.406 303 11180.27 100.64 54604.22 88888.00 2014-10-30 10:46:35.906 303 11180.21 100.67 54604.35 88888.00 2014-10-30 10:46:36.406 303 11180.12 100.74 54604.47 88888.00 2014-10-30 10:46:36.906 303 11180.17 100.78 54604.53 88888.00 2014-10-30 10:46:37.406 303 11180.06 100.84 54604.70 88888.00 2014-10-30 10:46:37.906 303 11180.00 100.87 54604.84 88888.00 2014-10-30 10:46:38.406 303 11179.94 100.88 54604.92 88888.00 2014-10-30 10:46:38.906 303 11179.91 100.83 54605.05 88888.00 2014-10-30 10:46:39.406 303 11179.79 100.95 54605.13 88888.00 2014-10-30 10:46:39.906 303 11179.71 101.07 54605.23 88888.00 2014-10-30 10:46:40.406 303 11179.71 100.92 54605.28 88888.00 2014-10-30 10:46:40.906 303 11179.76 100.82 54605.37 88888.00 2014-10-30 10:46:41.406 303 11179.75 100.92 54605.62 88888.00 2014-10-30 10:46:41.906 303 11179.71 100.94 54605.78 88888.00 2014-10-30 10:46:42.406 303 11179.73 100.84 54605.83 88888.00 2014-10-30 10:46:42.906 303 11179.74 100.84 54605.84 88888.00 2014-10-30 10:46:43.406 303 11179.70 100.95 54605.94 88888.00 2014-10-30 10:46:43.906 303 11179.60 101.10 54605.98 88888.00 2014-10-30 10:46:44.406 303 11179.55 101.13 54606.08 88888.00 2014-10-30 10:46:44.906 303 11179.58 101.16 54606.23 88888.00 2014-10-30 10:46:45.406 303 11179.58 101.21 54606.34 88888.00 2014-10-30 10:46:45.906 303 11179.58 101.21 54606.43 88888.00 2014-10-30 10:46:46.406 303 11179.47 101.17 54606.59 88888.00 2014-10-30 10:46:46.906 303 11179.35 101.20 54606.62 88888.00 2014-10-30 10:46:47.406 303 11179.33 101.28 54606.69 88888.00 2014-10-30 10:46:47.906 303 11179.39 101.38 54606.73 88888.00 2014-10-30 10:46:48.406 303 11179.39 101.43 54606.98 88888.00 2014-10-30 10:46:48.906 303 11179.38 101.40 54607.08 88888.00 2014-10-30 10:46:49.406 303 11179.34 101.32 54607.19 88888.00 2014-10-30 10:46:49.906 303 11179.33 101.41 54607.23 88888.00 2014-10-30 10:46:50.406 303 11179.31 101.40 54607.27 88888.00 2014-10-30 10:46:50.906 303 11179.27 101.33 54607.24 88888.00 2014-10-30 10:46:51.406 303 11179.29 101.27 54607.41 88888.00 2014-10-30 10:46:51.906 303 11179.32 101.28 54607.45 88888.00 2014-10-30 10:46:52.407 303 11179.37 101.32 54607.51 88888.00 2014-10-30 10:46:52.907 303 11179.39 101.38 54607.55 88888.00 2014-10-30 10:46:53.407 303 11179.27 101.50 54607.59 88888.00 2014-10-30 10:46:53.907 303 11179.24 101.68 54607.68 88888.00 2014-10-30 10:46:54.407 303 11179.27 101.67 54607.80 88888.00 2014-10-30 10:46:54.907 303 11179.21 101.64 54607.85 88888.00 2014-10-30 10:46:55.407 303 11179.14 101.54 54607.84 88888.00 2014-10-30 10:46:55.907 303 11179.21 101.55 54607.92 88888.00 2014-10-30 10:46:56.407 303 11179.14 101.62 54607.98 88888.00 2014-10-30 10:46:56.907 303 11179.19 101.55 54608.10 88888.00 2014-10-30 10:46:57.407 303 11179.26 101.54 54608.18 88888.00 2014-10-30 10:46:57.907 303 11179.29 101.57 54608.18 88888.00 2014-10-30 10:46:58.407 303 11179.29 101.59 54608.17 88888.00 2014-10-30 10:46:58.907 303 11179.31 101.55 54608.15 88888.00 2014-10-30 10:46:59.407 303 11179.32 101.53 54608.25 88888.00 2014-10-30 10:46:59.907 303 11179.29 101.52 54608.35 88888.00 2014-10-30 10:47:00.407 303 11179.38 101.49 54608.46 88888.00 2014-10-30 10:47:00.907 303 11179.40 101.51 54608.50 88888.00 2014-10-30 10:47:01.407 303 11179.35 101.50 54608.40 88888.00 2014-10-30 10:47:01.907 303 11179.39 101.37 54608.62 88888.00 2014-10-30 10:47:02.407 303 11179.49 101.36 54608.74 88888.00 2014-10-30 10:47:02.907 303 11179.57 101.36 54608.74 88888.00 2014-10-30 10:47:03.407 303 11179.55 101.37 54608.72 88888.00 2014-10-30 10:47:03.907 303 11179.59 101.47 54608.75 88888.00 2014-10-30 10:47:04.407 303 11179.63 101.64 54608.83 88888.00 2014-10-30 10:47:04.907 303 11179.61 101.60 54608.92 88888.00 2014-10-30 10:47:05.407 303 11179.60 101.59 54608.97 88888.00 2014-10-30 10:47:05.907 303 11179.70 101.57 54609.08 88888.00 2014-10-30 10:47:06.407 303 11179.80 101.55 54609.16 88888.00 2014-10-30 10:47:06.907 303 11179.85 101.42 54609.14 88888.00 2014-10-30 10:47:07.407 303 11179.84 101.40 54609.15 88888.00 2014-10-30 10:47:07.907 303 11179.95 101.33 54609.18 88888.00 2014-10-30 10:47:08.407 303 11180.07 101.32 54609.23 88888.00 2014-10-30 10:47:08.907 303 11180.13 101.36 54609.18 88888.00 2014-10-30 10:47:09.407 303 11180.21 101.46 54609.15 88888.00 2014-10-30 10:47:09.907 303 11180.28 101.49 54609.24 88888.00 2014-10-30 10:47:10.407 303 11180.29 101.46 54609.30 88888.00 2014-10-30 10:47:10.907 303 11180.31 101.43 54609.33 88888.00 2014-10-30 10:47:11.407 303 11180.42 101.40 54609.36 88888.00 2014-10-30 10:47:11.907 303 11180.49 101.45 54609.10 88888.00 2014-10-30 10:47:12.407 303 11180.52 101.49 54608.73 88888.00 2014-10-30 10:47:12.907 303 11180.53 101.50 54608.77 88888.00 2014-10-30 10:47:13.407 303 11180.55 101.50 54608.89 88888.00 2014-10-30 10:47:13.907 303 11180.65 101.53 54609.00 88888.00 2014-10-30 10:47:14.407 303 11180.73 101.64 54609.05 88888.00 2014-10-30 10:47:14.907 303 11180.74 101.60 54609.12 88888.00 2014-10-30 10:47:15.407 303 11180.76 101.62 54609.41 88888.00 2014-10-30 10:47:15.907 303 11180.84 101.62 54609.77 88888.00 2014-10-30 10:47:16.407 303 11180.91 101.58 54609.82 88888.00 2014-10-30 10:47:16.907 303 11181.04 101.44 54609.86 88888.00 2014-10-30 10:47:17.407 303 11181.16 101.35 54609.82 88888.00 2014-10-30 10:47:17.907 303 11181.23 101.42 54609.78 88888.00 2014-10-30 10:47:18.407 303 11181.25 101.44 54609.77 88888.00 2014-10-30 10:47:18.907 303 11181.27 101.46 54609.75 88888.00 2014-10-30 10:47:19.407 303 11181.38 101.49 54609.71 88888.00 2014-10-30 10:47:19.907 303 11181.36 101.38 54609.80 88888.00 2014-10-30 10:47:20.407 303 11181.48 101.40 54609.75 88888.00 2014-10-30 10:47:20.907 303 11181.54 101.36 54609.68 88888.00 2014-10-30 10:47:21.407 303 11181.56 101.36 54609.69 88888.00 2014-10-30 10:47:21.907 303 11181.62 101.35 54609.80 88888.00 2014-10-30 10:47:22.407 303 11181.65 101.37 54609.84 88888.00 2014-10-30 10:47:22.907 303 11181.64 101.42 54609.83 88888.00 2014-10-30 10:47:23.407 303 11181.70 101.37 54609.80 88888.00 2014-10-30 10:47:23.907 303 11181.75 101.35 54609.88 88888.00 2014-10-30 10:47:24.407 303 11181.80 101.32 54609.99 88888.00 2014-10-30 10:47:24.907 303 11181.82 101.34 54610.02 88888.00 2014-10-30 10:47:25.407 303 11181.84 101.38 54610.09 88888.00 2014-10-30 10:47:25.907 303 11181.85 101.29 54610.06 88888.00 2014-10-30 10:47:26.407 303 11181.93 101.21 54610.05 88888.00 2014-10-30 10:47:26.907 303 11181.98 101.19 54610.08 88888.00 2014-10-30 10:47:27.407 303 11182.00 101.11 54610.17 88888.00 2014-10-30 10:47:27.907 303 11182.11 101.09 54610.24 88888.00 2014-10-30 10:47:28.407 303 11182.09 101.17 54610.24 88888.00 2014-10-30 10:47:28.907 303 11182.09 101.25 54610.32 88888.00 2014-10-30 10:47:29.407 303 11182.11 101.23 54610.41 88888.00 2014-10-30 10:47:29.907 303 11182.15 101.21 54610.39 88888.00 2014-10-30 10:47:30.407 303 11182.17 101.17 54610.44 88888.00 2014-10-30 10:47:30.907 303 11182.17 101.11 54610.45 88888.00 2014-10-30 10:47:31.407 303 11182.26 101.15 54610.44 88888.00 2014-10-30 10:47:31.907 303 11182.29 101.16 54610.43 88888.00 2014-10-30 10:47:32.407 303 11182.33 101.11 54610.49 88888.00 2014-10-30 10:47:32.907 303 11182.45 100.95 54610.52 88888.00 2014-10-30 10:47:33.407 303 11182.41 100.90 54610.46 88888.00 2014-10-30 10:47:33.907 303 11182.45 100.99 54610.46 88888.00 2014-10-30 10:47:34.407 303 11182.46 101.00 54610.48 88888.00 2014-10-30 10:47:34.907 303 11182.48 100.99 54610.54 88888.00 2014-10-30 10:47:35.407 303 11182.47 100.96 54610.54 88888.00 2014-10-30 10:47:35.907 303 11182.52 100.90 54610.52 88888.00 2014-10-30 10:47:36.407 303 11182.53 100.77 54610.61 88888.00 2014-10-30 10:47:36.907 303 11182.62 100.78 54610.61 88888.00 2014-10-30 10:47:37.407 303 11182.64 100.78 54610.59 88888.00 2014-10-30 10:47:37.907 303 11182.66 100.78 54610.59 88888.00 2014-10-30 10:47:38.407 303 11182.67 100.85 54610.62 88888.00 2014-10-30 10:47:38.907 303 11182.67 100.87 54610.59 88888.00 2014-10-30 10:47:39.407 303 11182.69 100.84 54610.61 88888.00 2014-10-30 10:47:39.907 303 11182.68 100.84 54610.70 88888.00 2014-10-30 10:47:40.407 303 11182.69 100.79 54610.82 88888.00 2014-10-30 10:47:40.907 303 11182.74 100.77 54610.76 88888.00 2014-10-30 10:47:41.407 303 11182.76 100.83 54610.85 88888.00 2014-10-30 10:47:41.907 303 11182.83 100.83 54611.01 88888.00 2014-10-30 10:47:42.407 303 11182.89 100.71 54611.00 88888.00 2014-10-30 10:47:42.907 303 11182.95 100.66 54611.01 88888.00 2014-10-30 10:47:43.407 303 11182.93 100.74 54611.11 88888.00 2014-10-30 10:47:43.907 303 11182.97 100.87 54610.73 88888.00 2014-10-30 10:47:44.407 303 11183.08 100.90 54610.47 88888.00 2014-10-30 10:47:44.907 303 11183.10 100.88 54610.56 88888.00 2014-10-30 10:47:45.407 303 11183.05 100.85 54610.65 88888.00 2014-10-30 10:47:45.907 303 11183.09 100.82 54610.70 88888.00 2014-10-30 10:47:46.407 303 11183.14 100.81 54610.82 88888.00 2014-10-30 10:47:46.907 303 11183.19 100.85 54610.87 88888.00 2014-10-30 10:47:47.407 303 11183.16 100.82 54611.26 88888.00 2014-10-30 10:47:47.907 303 11183.25 100.74 54611.63 88888.00 2014-10-30 10:47:48.407 303 11183.35 100.77 54611.70 88888.00 2014-10-30 10:47:48.907 303 11183.37 100.83 54611.70 88888.00 2014-10-30 10:47:49.407 303 11183.42 100.85 54611.64 88888.00 2014-10-30 10:47:49.907 303 11183.45 100.86 54611.68 88888.00 2014-10-30 10:47:50.407 303 11183.40 100.91 54611.72 88888.00 2014-10-30 10:47:50.907 303 11183.51 100.93 54611.78 88888.00 2014-10-30 10:47:51.407 303 11183.61 100.86 54611.71 88888.00 2014-10-30 10:47:51.907 303 11183.56 100.87 54611.68 88888.00 2014-10-30 10:47:52.407 303 11183.66 100.85 54611.66 88888.00 2014-10-30 10:47:52.907 303 11183.73 100.83 54611.63 88888.00 2014-10-30 10:47:53.407 303 11183.82 100.86 54611.62 88888.00 2014-10-30 10:47:53.907 303 11183.88 100.84 54611.63 88888.00 2014-10-30 10:47:54.407 303 11183.98 100.73 54611.66 88888.00 2014-10-30 10:47:54.907 303 11183.97 100.70 54611.67 88888.00 2014-10-30 10:47:55.407 303 11184.07 100.77 54611.71 88888.00 2014-10-30 10:47:55.907 303 11184.15 100.67 54611.75 88888.00 2014-10-30 10:47:56.407 303 11184.23 100.67 54611.76 88888.00 2014-10-30 10:47:56.907 303 11184.24 100.62 54611.75 88888.00 2014-10-30 10:47:57.407 303 11184.33 100.67 54611.80 88888.00 2014-10-30 10:47:57.907 303 11184.46 100.50 54611.86 88888.00 2014-10-30 10:47:58.407 303 11184.52 100.44 54611.85 88888.00 2014-10-30 10:47:58.907 303 11184.61 100.42 54611.90 88888.00 2014-10-30 10:47:59.407 303 11184.68 100.42 54611.96 88888.00 2014-10-30 10:47:59.907 303 11184.77 100.42 54611.92 88888.00 2014-10-30 10:48:00.407 303 11184.91 100.40 54611.88 88888.00 2014-10-30 10:48:00.907 303 11184.96 100.37 54611.94 88888.00 2014-10-30 10:48:01.407 303 11185.03 100.27 54612.06 88888.00 2014-10-30 10:48:01.907 303 11185.10 100.20 54612.05 88888.00 2014-10-30 10:48:02.407 303 11185.19 100.09 54611.92 88888.00 2014-10-30 10:48:02.907 303 11185.22 99.98 54611.90 88888.00 2014-10-30 10:48:03.407 303 11185.25 99.98 54611.99 88888.00 2014-10-30 10:48:03.907 303 11185.36 99.99 54612.10 88888.00 2014-10-30 10:48:04.407 303 11185.44 99.92 54612.21 88888.00 2014-10-30 10:48:04.907 303 11185.50 99.89 54612.31 88888.00 2014-10-30 10:48:05.407 303 11185.49 99.88 54612.41 88888.00 2014-10-30 10:48:05.907 303 11185.54 99.89 54612.46 88888.00 2014-10-30 10:48:06.407 303 11185.57 99.84 54612.51 88888.00 2014-10-30 10:48:06.907 303 11185.57 99.78 54612.59 88888.00 2014-10-30 10:48:07.407 303 11185.64 99.71 54612.72 88888.00 2014-10-30 10:48:07.907 303 11185.70 99.71 54612.78 88888.00 2014-10-30 10:48:08.407 303 11185.66 99.72 54612.85 88888.00 2014-10-30 10:48:08.907 303 11185.76 99.66 54612.94 88888.00 2014-10-30 10:48:09.407 303 11185.80 99.58 54612.99 88888.00 2014-10-30 10:48:09.907 303 11185.85 99.53 54612.95 88888.00 2014-10-30 10:48:10.407 303 11185.90 99.48 54613.09 88888.00 2014-10-30 10:48:10.907 303 11185.96 99.51 54613.15 88888.00 2014-10-30 10:48:11.407 303 11186.01 99.57 54613.35 88888.00 2014-10-30 10:48:11.907 303 11186.04 99.56 54613.44 88888.00 2014-10-30 10:48:12.407 303 11186.07 99.53 54613.51 88888.00 2014-10-30 10:48:12.907 303 11186.16 99.57 54613.62 88888.00 2014-10-30 10:48:13.407 303 11186.18 99.63 54613.69 88888.00 2014-10-30 10:48:13.907 303 11186.17 99.58 54613.71 88888.00 2014-10-30 10:48:14.407 303 11186.30 99.49 54613.68 88888.00 2014-10-30 10:48:14.907 303 11186.35 99.51 54613.81 88888.00 2014-10-30 10:48:15.407 303 11186.40 99.43 54613.69 88888.00 2014-10-30 10:48:15.907 303 11186.60 99.23 54613.89 88888.00 2014-10-30 10:48:16.407 303 11186.65 99.16 54614.07 88888.00 2014-10-30 10:48:16.907 303 11186.56 99.21 54614.06 88888.00 2014-10-30 10:48:17.407 303 11186.55 99.19 54614.15 88888.00 2014-10-30 10:48:17.907 303 11186.55 99.23 54614.18 88888.00 2014-10-30 10:48:18.407 303 11186.70 99.23 54614.25 88888.00 2014-10-30 10:48:18.907 303 11186.69 99.23 54614.24 88888.00 2014-10-30 10:48:19.407 303 11186.70 99.25 54614.32 88888.00 2014-10-30 10:48:19.907 303 11186.72 99.18 54614.44 88888.00 2014-10-30 10:48:20.407 303 11186.76 99.14 54614.54 88888.00 2014-10-30 10:48:20.907 303 11186.84 99.08 54614.45 88888.00 2014-10-30 10:48:21.407 303 11186.85 98.99 54614.50 88888.00 2014-10-30 10:48:21.907 303 11186.93 98.87 54614.60 88888.00 2014-10-30 10:48:22.407 303 11186.98 98.84 54614.59 88888.00 2014-10-30 10:48:22.907 303 11187.03 98.76 54614.59 88888.00 2014-10-30 10:48:23.407 303 11187.11 98.77 54614.44 88888.00 2014-10-30 10:48:23.907 303 11187.16 98.81 54614.15 88888.00 2014-10-30 10:48:24.407 303 11187.18 98.84 54614.25 88888.00 2014-10-30 10:48:24.907 303 11187.17 98.80 54614.30 88888.00 2014-10-30 10:48:25.407 303 11187.18 98.74 54614.35 88888.00 2014-10-30 10:48:25.907 303 11187.27 98.64 54614.58 88888.00 2014-10-30 10:48:26.407 303 11187.31 98.51 54614.69 88888.00 2014-10-30 10:48:26.907 303 11187.38 98.40 54614.70 88888.00 2014-10-30 10:48:27.407 303 11187.43 98.34 54614.75 88888.00 2014-10-30 10:48:27.907 303 11187.44 98.22 54615.19 88888.00 2014-10-30 10:48:28.407 303 11187.50 98.05 54615.53 88888.00 2014-10-30 10:48:28.907 303 11187.43 98.07 54615.58 88888.00 2014-10-30 10:48:29.407 303 11187.47 98.25 54615.54 88888.00 2014-10-30 10:48:29.907 303 11187.59 98.21 54615.47 88888.00 2014-10-30 10:48:30.407 303 11187.59 98.11 54615.56 88888.00 2014-10-30 10:48:30.907 303 11187.54 98.13 54615.52 88888.00 2014-10-30 10:48:31.407 303 11187.53 98.06 54615.65 88888.00 2014-10-30 10:48:31.907 303 11187.55 97.94 54615.73 88888.00 2014-10-30 10:48:32.407 303 11187.54 97.87 54615.70 88888.00 2014-10-30 10:48:32.907 303 11187.59 97.75 54615.67 88888.00 2014-10-30 10:48:33.407 303 11187.73 97.54 54615.68 88888.00 2014-10-30 10:48:33.907 303 11187.84 97.40 54615.72 88888.00 2014-10-30 10:48:34.407 303 11187.83 97.23 54615.78 88888.00 2014-10-30 10:48:34.907 303 11187.89 97.19 54615.83 88888.00 2014-10-30 10:48:35.407 303 11187.96 97.18 54615.88 88888.00 2014-10-30 10:48:35.907 303 11188.08 97.16 54615.88 88888.00 2014-10-30 10:48:36.407 303 11188.17 97.15 54615.85 88888.00 2014-10-30 10:48:36.907 303 11188.23 97.12 54615.93 88888.00 2014-10-30 10:48:37.407 303 11188.25 96.98 54616.00 88888.00 2014-10-30 10:48:37.907 303 11188.33 96.91 54616.06 88888.00 2014-10-30 10:48:38.407 303 11188.33 96.85 54616.11 88888.00 2014-10-30 10:48:38.907 303 11188.38 96.79 54616.11 88888.00 2014-10-30 10:48:39.407 303 11188.41 96.87 54616.15 88888.00 2014-10-30 10:48:39.907 303 11188.46 96.77 54616.15 88888.00 2014-10-30 10:48:40.407 303 11188.59 96.61 54616.19 88888.00 2014-10-30 10:48:40.907 303 11188.63 96.61 54616.23 88888.00 2014-10-30 10:48:41.407 303 11188.72 96.59 54616.32 88888.00 2014-10-30 10:48:41.907 303 11188.80 96.48 54616.43 88888.00 2014-10-30 10:48:42.407 303 11188.80 96.43 54616.47 88888.00 2014-10-30 10:48:42.907 303 11188.81 96.44 54616.62 88888.00 2014-10-30 10:48:43.407 303 11188.89 96.39 54616.66 88888.00 2014-10-30 10:48:43.907 303 11188.90 96.26 54616.64 88888.00 2014-10-30 10:48:44.407 303 11188.98 96.17 54616.59 88888.00 2014-10-30 10:48:44.907 303 11188.98 96.13 54616.55 88888.00 2014-10-30 10:48:45.407 303 11189.02 96.09 54616.61 88888.00 2014-10-30 10:48:45.907 303 11189.16 96.05 54616.69 88888.00 2014-10-30 10:48:46.407 303 11189.28 95.98 54616.79 88888.00 2014-10-30 10:48:46.907 303 11189.43 95.89 54616.92 88888.00 2014-10-30 10:48:47.407 303 11189.51 95.83 54616.92 88888.00 2014-10-30 10:48:47.907 303 11189.51 95.77 54616.88 88888.00 2014-10-30 10:48:48.407 303 11189.59 95.71 54616.87 88888.00 2014-10-30 10:48:48.907 303 11189.68 95.64 54616.89 88888.00 2014-10-30 10:48:49.407 303 11189.67 95.59 54616.95 88888.00 2014-10-30 10:48:49.907 303 11189.70 95.46 54616.94 88888.00 2014-10-30 10:48:50.407 303 11189.82 95.32 54616.90 88888.00 2014-10-30 10:48:50.907 303 11189.84 95.28 54616.99 88888.00 2014-10-30 10:48:51.407 303 11189.91 95.30 54617.06 88888.00 2014-10-30 10:48:51.907 303 11189.94 95.34 54617.08 88888.00 2014-10-30 10:48:52.407 303 11189.98 95.42 54617.14 88888.00 2014-10-30 10:48:52.907 303 11189.99 95.51 54617.22 88888.00 2014-10-30 10:48:53.407 303 11190.01 95.52 54617.29 88888.00 2014-10-30 10:48:53.907 303 11190.14 95.50 54617.36 88888.00 2014-10-30 10:48:54.407 303 11190.17 95.45 54617.49 88888.00 2014-10-30 10:48:54.907 303 11190.25 95.34 54617.51 88888.00 2014-10-30 10:48:55.407 303 11190.31 95.20 54617.63 88888.00 2014-10-30 10:48:55.907 303 11190.36 95.12 54617.61 88888.00 2014-10-30 10:48:56.407 303 11190.37 95.08 54617.63 88888.00 2014-10-30 10:48:56.907 303 11190.55 95.00 54617.65 88888.00 2014-10-30 10:48:57.407 303 11190.57 94.95 54617.71 88888.00 2014-10-30 10:48:57.907 303 11190.60 95.01 54617.76 88888.00 2014-10-30 10:48:58.407 303 11190.63 95.02 54617.80 88888.00 2014-10-30 10:48:58.907 303 11190.72 95.01 54617.87 88888.00 2014-10-30 10:48:59.407 303 11190.83 94.94 54617.94 88888.00 2014-10-30 10:48:59.907 303 11190.78 94.88 54617.95 88888.00 2014-10-30 10:49:00.407 303 11190.84 94.80 54618.02 88888.00 2014-10-30 10:49:00.907 303 11190.84 94.87 54618.17 88888.00 2014-10-30 10:49:01.407 303 11190.93 94.86 54618.18 88888.00 2014-10-30 10:49:01.907 303 11190.90 94.83 54618.22 88888.00 2014-10-30 10:49:02.407 303 11190.94 94.79 54618.36 88888.00 2014-10-30 10:49:02.907 303 11190.97 94.76 54618.39 88888.00 2014-10-30 10:49:03.407 303 11191.02 94.78 54618.40 88888.00 2014-10-30 10:49:03.907 303 11191.00 94.76 54618.53 88888.00 2014-10-30 10:49:04.407 303 11190.97 94.77 54618.65 88888.00 2014-10-30 10:49:04.907 303 11190.94 94.73 54618.69 88888.00 2014-10-30 10:49:05.407 303 11190.93 94.75 54618.78 88888.00 2014-10-30 10:49:05.907 303 11191.00 94.71 54618.82 88888.00 2014-10-30 10:49:06.407 303 11191.03 94.61 54618.95 88888.00 2014-10-30 10:49:06.907 303 11191.04 94.60 54618.95 88888.00 2014-10-30 10:49:07.407 303 11191.08 94.57 54618.97 88888.00 2014-10-30 10:49:07.907 303 11191.09 94.68 54619.06 88888.00 2014-10-30 10:49:08.407 303 11191.10 94.71 54619.15 88888.00 2014-10-30 10:49:08.907 303 11191.15 94.68 54619.35 88888.00 2014-10-30 10:49:09.407 303 11191.11 94.71 54619.41 88888.00 2014-10-30 10:49:09.907 303 11191.11 94.74 54619.51 88888.00 2014-10-30 10:49:10.407 303 11191.35 94.67 54619.49 88888.00 2014-10-30 10:49:10.907 303 11191.37 94.59 54619.60 88888.00 2014-10-30 10:49:11.407 303 11191.40 94.58 54619.74 88888.00 2014-10-30 10:49:11.907 303 11191.39 94.56 54619.82 88888.00 2014-10-30 10:49:12.407 303 11191.47 94.48 54619.93 88888.00 2014-10-30 10:49:12.907 303 11191.55 94.33 54619.97 88888.00 2014-10-30 10:49:13.407 303 11191.58 94.23 54619.95 88888.00 2014-10-30 10:49:13.907 303 11191.62 94.09 54620.14 88888.00 2014-10-30 10:49:14.407 303 11191.68 94.07 54620.24 88888.00 2014-10-30 10:49:14.907 303 11191.75 94.04 54620.35 88888.00 2014-10-30 10:49:15.407 303 11191.79 93.94 54620.19 88888.00 2014-10-30 10:49:15.907 303 11191.86 93.89 54620.21 88888.00 2014-10-30 10:49:16.407 303 11191.89 93.84 54620.41 88888.00 2014-10-30 10:49:16.907 303 11191.96 93.76 54620.28 88888.00 2014-10-30 10:49:17.407 303 11191.96 93.69 54620.29 88888.00 2014-10-30 10:49:17.907 303 11191.96 93.73 54620.45 88888.00 2014-10-30 10:49:18.407 303 11191.99 93.72 54620.56 88888.00 2014-10-30 10:49:18.907 303 11191.98 93.74 54620.92 88888.00 2014-10-30 10:49:19.407 303 11192.02 93.72 54621.34 88888.00 2014-10-30 10:49:19.907 303 11191.97 93.67 54621.52 88888.00 2014-10-30 10:49:20.407 303 11191.88 93.56 54621.54 88888.00 2014-10-30 10:49:20.907 303 11191.91 93.49 54621.66 88888.00 2014-10-30 10:49:21.407 303 11191.91 93.43 54621.73 88888.00 2014-10-30 10:49:21.907 303 11191.96 93.43 54621.79 88888.00 2014-10-30 10:49:22.407 303 11192.09 93.41 54621.80 88888.00 2014-10-30 10:49:22.907 303 11192.13 93.42 54621.90 88888.00 2014-10-30 10:49:23.407 303 11192.09 93.48 54621.97 88888.00 2014-10-30 10:49:23.907 303 11192.10 93.58 54622.10 88888.00 2014-10-30 10:49:24.407 303 11192.10 93.57 54622.12 88888.00 2014-10-30 10:49:24.907 303 11192.15 93.59 54622.13 88888.00 2014-10-30 10:49:25.407 303 11192.15 93.72 54622.21 88888.00 2014-10-30 10:49:25.907 303 11192.15 93.77 54622.31 88888.00 2014-10-30 10:49:26.407 303 11192.18 93.74 54622.27 88888.00 2014-10-30 10:49:26.907 303 11192.09 93.74 54622.32 88888.00 2014-10-30 10:49:27.407 303 11192.02 93.78 54622.41 88888.00 2014-10-30 10:49:27.907 303 11192.05 93.77 54622.49 88888.00 2014-10-30 10:49:28.407 303 11192.08 93.69 54622.51 88888.00 2014-10-30 10:49:28.907 303 11192.13 93.68 54622.58 88888.00 2014-10-30 10:49:29.407 303 11192.14 93.73 54622.52 88888.00 2014-10-30 10:49:29.907 303 11192.15 93.77 54622.33 88888.00 2014-10-30 10:49:30.407 303 11192.21 93.81 54622.49 88888.00 2014-10-30 10:49:30.907 303 11192.13 93.78 54622.73 88888.00 2014-10-30 10:49:31.407 303 11192.07 93.75 54622.96 88888.00 2014-10-30 10:49:31.907 303 11192.05 93.76 54623.07 88888.00 2014-10-30 10:49:32.407 303 11191.96 93.75 54623.16 88888.00 2014-10-30 10:49:32.907 303 11191.92 93.68 54623.28 88888.00 2014-10-30 10:49:33.407 303 11191.94 93.66 54623.38 88888.00 2014-10-30 10:49:33.907 303 11191.96 93.67 54623.44 88888.00 2014-10-30 10:49:34.407 303 11191.92 93.69 54623.52 88888.00 2014-10-30 10:49:34.907 303 11191.82 93.80 54623.65 88888.00 2014-10-30 10:49:35.407 303 11191.78 93.82 54623.77 88888.00 2014-10-30 10:49:35.907 303 11191.70 93.90 54623.79 88888.00 2014-10-30 10:49:36.407 303 11191.65 93.89 54623.86 88888.00 2014-10-30 10:49:36.907 303 11191.63 93.86 54623.98 88888.00 2014-10-30 10:49:37.407 303 11191.70 93.74 54624.07 88888.00 2014-10-30 10:49:37.907 303 11191.65 93.70 54624.21 88888.00 2014-10-30 10:49:38.407 303 11191.60 93.75 54624.30 88888.00 2014-10-30 10:49:38.907 303 11191.51 93.73 54624.38 88888.00 2014-10-30 10:49:39.407 303 11191.51 93.65 54624.53 88888.00 2014-10-30 10:49:39.907 303 11191.46 93.69 54624.54 88888.00 2014-10-30 10:49:40.407 303 11191.39 93.90 54624.56 88888.00 2014-10-30 10:49:40.907 303 11191.39 93.92 54624.65 88888.00 2014-10-30 10:49:41.407 303 11191.30 93.97 54624.76 88888.00 2014-10-30 10:49:41.907 303 11191.30 94.04 54624.82 88888.00 2014-10-30 10:49:42.407 303 11191.25 94.06 54624.86 88888.00 2014-10-30 10:49:42.907 303 11191.21 94.11 54624.95 88888.00 2014-10-30 10:49:43.407 303 11191.19 94.24 54625.02 88888.00 2014-10-30 10:49:43.907 303 11191.10 94.33 54625.10 88888.00 2014-10-30 10:49:44.407 303 11190.95 94.28 54625.23 88888.00 2014-10-30 10:49:44.907 303 11190.87 94.24 54625.31 88888.00 2014-10-30 10:49:45.407 303 11190.93 94.28 54625.30 88888.00 2014-10-30 10:49:45.907 303 11190.97 94.37 54625.40 88888.00 2014-10-30 10:49:46.407 303 11190.92 94.40 54625.45 88888.00 2014-10-30 10:49:46.907 303 11190.89 94.40 54625.47 88888.00 2014-10-30 10:49:47.407 303 11190.83 94.40 54625.53 88888.00 2014-10-30 10:49:47.907 303 11190.78 94.46 54625.61 88888.00 2014-10-30 10:49:48.407 303 11190.74 94.52 54625.68 88888.00 2014-10-30 10:49:48.907 303 11190.68 94.57 54625.78 88888.00 2014-10-30 10:49:49.407 303 11190.68 94.71 54625.88 88888.00 2014-10-30 10:49:49.907 303 11190.62 94.79 54625.97 88888.00 2014-10-30 10:49:50.407 303 11190.53 94.85 54626.02 88888.00 2014-10-30 10:49:50.907 303 11190.55 94.84 54626.22 88888.00 2014-10-30 10:49:51.407 303 11190.57 94.69 54626.29 88888.00 2014-10-30 10:49:51.907 303 11190.61 94.65 54626.34 88888.00 2014-10-30 10:49:52.407 303 11190.60 94.67 54626.33 88888.00 2014-10-30 10:49:52.907 303 11190.60 94.76 54626.44 88888.00 2014-10-30 10:49:53.407 303 11190.63 94.69 54626.45 88888.00 2014-10-30 10:49:53.907 303 11190.66 94.68 54626.51 88888.00 2014-10-30 10:49:54.407 303 11190.63 94.75 54626.58 88888.00 2014-10-30 10:49:54.907 303 11190.67 94.70 54626.63 88888.00 2014-10-30 10:49:55.407 303 11190.66 94.73 54626.71 88888.00 2014-10-30 10:49:55.907 303 11190.69 94.75 54626.78 88888.00 2014-10-30 10:49:56.407 303 11190.66 94.70 54626.82 88888.00 2014-10-30 10:49:56.907 303 11190.63 94.65 54626.90 88888.00 2014-10-30 10:49:57.407 303 11190.68 94.60 54626.96 88888.00 2014-10-30 10:49:57.907 303 11190.55 94.57 54627.01 88888.00 2014-10-30 10:49:58.407 303 11190.55 94.56 54627.08 88888.00 2014-10-30 10:49:58.907 303 11190.56 94.51 54627.06 88888.00 2014-10-30 10:49:59.407 303 11190.47 94.51 54627.16 88888.00 2014-10-30 10:49:59.907 303 11190.46 94.59 54627.17 88888.00 2014-10-30 10:50:00.407 303 11190.45 94.68 54627.16 88888.00 2014-10-30 10:50:00.907 303 11190.43 94.79 54627.21 88888.00 2014-10-30 10:50:01.407 303 11190.32 94.79 54627.32 88888.00 2014-10-30 10:50:01.907 303 11190.17 94.79 54627.30 88888.00 2014-10-30 10:50:02.407 303 11190.09 94.86 54627.39 88888.00 2014-10-30 10:50:02.907 303 11190.05 95.00 54627.41 88888.00 2014-10-30 10:50:03.407 303 11189.98 95.04 54627.41 88888.00 2014-10-30 10:50:03.907 303 11189.93 95.02 54627.29 88888.00 2014-10-30 10:50:04.407 303 11189.96 95.08 54626.88 88888.00 2014-10-30 10:50:04.907 303 11189.98 95.11 54626.86 88888.00 2014-10-30 10:50:05.407 303 11190.03 95.18 54626.96 88888.00 2014-10-30 10:50:05.907 303 11189.95 95.15 54627.07 88888.00 2014-10-30 10:50:06.407 303 11189.91 95.10 54627.13 88888.00 2014-10-30 10:50:06.907 303 11190.00 95.11 54626.81 88888.00 2014-10-30 10:50:07.407 303 11189.90 95.13 54627.33 88888.00 2014-10-30 10:50:07.907 303 11189.83 95.25 54627.90 88888.00 2014-10-30 10:50:08.407 303 11189.77 95.29 54628.04 88888.00 2014-10-30 10:50:08.907 303 11189.82 95.24 54628.07 88888.00 2014-10-30 10:50:09.407 303 11189.83 95.21 54628.04 88888.00 2014-10-30 10:50:09.907 303 11189.87 95.29 54628.04 88888.00 2014-10-30 10:50:10.407 303 11189.88 95.39 54628.03 88888.00 2014-10-30 10:50:10.907 303 11189.84 95.58 54627.96 88888.00 2014-10-30 10:50:11.407 303 11189.77 95.61 54627.96 88888.00 2014-10-30 10:50:11.907 303 11189.74 95.67 54627.91 88888.00 2014-10-30 10:50:12.408 303 11189.74 95.75 54627.89 88888.00 2014-10-30 10:50:12.908 303 11189.72 95.72 54627.85 88888.00 2014-10-30 10:50:13.408 303 11189.77 95.72 54627.82 88888.00 2014-10-30 10:50:13.908 303 11189.77 95.76 54627.81 88888.00 2014-10-30 10:50:14.408 303 11189.85 95.70 54627.75 88888.00 2014-10-30 10:50:14.908 303 11189.82 95.66 54627.75 88888.00 2014-10-30 10:50:15.408 303 11189.84 95.60 54627.66 88888.00 2014-10-30 10:50:15.908 303 11189.93 95.61 54627.60 88888.00 2014-10-30 10:50:16.408 303 11189.93 95.72 54627.59 88888.00 2014-10-30 10:50:16.908 303 11189.93 95.77 54627.54 88888.00 2014-10-30 10:50:17.408 303 11189.91 95.72 54627.48 88888.00 2014-10-30 10:50:17.908 303 11189.89 95.84 54627.49 88888.00 2014-10-30 10:50:18.408 303 11189.87 95.85 54627.48 88888.00 2014-10-30 10:50:18.908 303 11189.83 95.78 54627.58 88888.00 2014-10-30 10:50:19.408 303 11189.85 95.79 54627.57 88888.00 2014-10-30 10:50:19.908 303 11189.88 95.77 54627.49 88888.00 2014-10-30 10:50:20.408 303 11189.90 95.78 54627.50 88888.00 2014-10-30 10:50:20.908 303 11189.95 95.85 54627.49 88888.00 2014-10-30 10:50:21.408 303 11189.98 95.94 54627.42 88888.00 2014-10-30 10:50:21.908 303 11189.99 96.03 54627.42 88888.00 2014-10-30 10:50:22.408 303 11189.91 96.14 54627.47 88888.00 2014-10-30 10:50:22.908 303 11189.94 96.25 54627.48 88888.00 2014-10-30 10:50:23.408 303 11189.98 96.15 54627.50 88888.00 2014-10-30 10:50:23.908 303 11189.96 96.21 54627.49 88888.00 2014-10-30 10:50:24.408 303 11189.89 96.30 54627.46 88888.00 2014-10-30 10:50:24.908 303 11189.87 96.40 54627.37 88888.00 2014-10-30 10:50:25.408 303 11189.77 96.45 54627.34 88888.00 2014-10-30 10:50:25.908 303 11189.79 96.45 54627.39 88888.00 2014-10-30 10:50:26.408 303 11189.93 96.40 54627.40 88888.00 2014-10-30 10:50:26.908 303 11189.90 96.32 54627.33 88888.00 2014-10-30 10:50:27.408 303 11189.91 96.30 54627.25 88888.00 2014-10-30 10:50:27.908 303 11189.94 96.29 54627.28 88888.00 2014-10-30 10:50:28.408 303 11189.99 96.23 54627.30 88888.00 2014-10-30 10:50:28.908 303 11190.09 96.31 54627.31 88888.00 2014-10-30 10:50:29.408 303 11190.01 96.39 54627.34 88888.00 2014-10-30 10:50:29.908 303 11190.00 96.40 54627.31 88888.00 2014-10-30 10:50:30.408 303 11190.01 96.39 54627.30 88888.00 2014-10-30 10:50:30.908 303 11190.00 96.36 54627.25 88888.00 2014-10-30 10:50:31.408 303 11190.03 96.25 54627.29 88888.00 2014-10-30 10:50:31.908 303 11190.03 96.23 54627.22 88888.00 2014-10-30 10:50:32.408 303 11190.04 96.32 54627.21 88888.00 2014-10-30 10:50:32.908 303 11190.04 96.32 54627.19 88888.00 2014-10-30 10:50:33.408 303 11189.99 96.26 54627.21 88888.00 2014-10-30 10:50:33.908 303 11190.05 96.22 54627.19 88888.00 2014-10-30 10:50:34.408 303 11190.06 96.21 54627.22 88888.00 2014-10-30 10:50:34.908 303 11190.01 96.15 54627.21 88888.00 2014-10-30 10:50:35.408 303 11189.99 96.19 54627.23 88888.00 2014-10-30 10:50:35.908 303 11190.01 96.18 54627.29 88888.00 2014-10-30 10:50:36.408 303 11190.03 96.11 54627.29 88888.00 2014-10-30 10:50:36.908 303 11190.01 96.05 54627.29 88888.00 2014-10-30 10:50:37.408 303 11189.96 96.09 54627.32 88888.00 2014-10-30 10:50:37.908 303 11189.94 96.11 54627.33 88888.00 2014-10-30 10:50:38.408 303 11189.98 96.13 54627.31 88888.00 2014-10-30 10:50:38.908 303 11189.99 96.14 54627.20 88888.00 2014-10-30 10:50:39.408 303 11189.90 96.14 54627.13 88888.00 2014-10-30 10:50:39.908 303 11189.93 96.06 54627.19 88888.00 2014-10-30 10:50:40.408 303 11189.88 96.17 54627.21 88888.00 2014-10-30 10:50:40.908 303 11189.83 96.14 54627.20 88888.00 2014-10-30 10:50:41.408 303 11189.87 95.94 54627.25 88888.00 2014-10-30 10:50:41.908 303 11189.90 95.83 54627.31 88888.00 2014-10-30 10:50:42.408 303 11189.90 95.74 54627.31 88888.00 2014-10-30 10:50:42.908 303 11189.98 95.76 54627.28 88888.00 2014-10-30 10:50:43.408 303 11189.99 95.71 54627.30 88888.00 2014-10-30 10:50:43.908 303 11189.98 95.64 54627.31 88888.00 2014-10-30 10:50:44.408 303 11189.99 95.60 54627.28 88888.00 2014-10-30 10:50:44.908 303 11189.98 95.61 54627.31 88888.00 2014-10-30 10:50:45.408 303 11190.01 95.51 54627.25 88888.00 2014-10-30 10:50:45.908 303 11190.10 95.45 54627.20 88888.00 2014-10-30 10:50:46.408 303 11190.11 95.47 54627.23 88888.00 2014-10-30 10:50:46.908 303 11190.09 95.46 54627.28 88888.00 2014-10-30 10:50:47.408 303 11190.00 95.42 54627.29 88888.00 2014-10-30 10:50:47.908 303 11190.05 95.30 54627.34 88888.00 2014-10-30 10:50:48.408 303 11190.04 95.19 54627.40 88888.00 2014-10-30 10:50:48.908 303 11189.94 95.03 54627.39 88888.00 2014-10-30 10:50:49.408 303 11189.91 94.94 54627.45 88888.00 2014-10-30 10:50:49.908 303 11189.96 94.88 54627.45 88888.00 2014-10-30 10:50:50.408 303 11190.06 94.79 54627.10 88888.00 2014-10-30 10:50:50.908 303 11190.06 94.75 54626.95 88888.00 2014-10-30 10:50:51.408 303 11190.10 94.71 54627.01 88888.00 2014-10-30 10:50:51.908 303 11190.11 94.67 54627.05 88888.00 2014-10-30 10:50:52.408 303 11190.11 94.67 54627.08 88888.00 2014-10-30 10:50:52.908 303 11190.10 94.70 54627.15 88888.00 2014-10-30 10:50:53.408 303 11190.06 94.70 54627.22 88888.00 2014-10-30 10:50:53.908 303 11190.00 94.62 54627.31 88888.00 2014-10-30 10:50:54.408 303 11189.95 94.48 54627.71 88888.00 2014-10-30 10:50:54.908 303 11189.98 94.29 54627.85 88888.00 2014-10-30 10:50:55.408 303 11190.01 94.18 54627.85 88888.00 2014-10-30 10:50:55.908 303 11190.01 94.08 54627.89 88888.00 2014-10-30 10:50:56.408 303 11189.96 94.02 54627.90 88888.00 2014-10-30 10:50:56.908 303 11189.89 94.02 54627.89 88888.00 2014-10-30 10:50:57.408 303 11189.91 94.02 54627.85 88888.00 2014-10-30 10:50:57.908 303 11189.96 94.02 54627.89 88888.00 2014-10-30 10:50:58.408 303 11189.88 94.12 54627.86 88888.00 2014-10-30 10:50:58.908 303 11189.78 94.08 54627.86 88888.00 2014-10-30 10:50:59.408 303 11189.84 93.89 54627.85 88888.00 2014-10-30 10:50:59.908 303 11189.85 93.67 54627.83 88888.00 2014-10-30 10:51:00.408 303 11189.77 93.69 54627.82 88888.00 2014-10-30 10:51:00.908 303 11189.77 93.73 54627.87 88888.00 2014-10-30 10:51:01.408 303 11189.79 93.73 54627.90 88888.00 2014-10-30 10:51:01.908 303 11189.75 93.67 54627.87 88888.00 2014-10-30 10:51:02.408 303 11189.78 93.53 54627.90 88888.00 2014-10-30 10:51:02.908 303 11189.82 93.46 54627.93 88888.00 2014-10-30 10:51:03.408 303 11189.87 93.43 54627.90 88888.00 2014-10-30 10:51:03.908 303 11189.87 93.35 54627.85 88888.00 2014-10-30 10:51:04.408 303 11189.85 93.27 54627.87 88888.00 2014-10-30 10:51:04.908 303 11189.77 93.24 54627.90 88888.00 2014-10-30 10:51:05.408 303 11189.77 93.13 54627.89 88888.00 2014-10-30 10:51:05.908 303 11189.77 93.04 54627.91 88888.00 2014-10-30 10:51:06.408 303 11189.80 92.87 54627.93 88888.00 2014-10-30 10:51:06.908 303 11189.87 92.70 54627.95 88888.00 2014-10-30 10:51:07.408 303 11189.85 92.52 54628.00 88888.00 2014-10-30 10:51:07.908 303 11189.87 92.38 54628.08 88888.00 2014-10-30 10:51:08.408 303 11189.84 92.23 54628.06 88888.00 2014-10-30 10:51:08.908 303 11189.83 92.15 54627.85 88888.00 2014-10-30 10:51:09.408 303 11189.93 92.14 54627.75 88888.00 2014-10-30 10:51:09.908 303 11189.89 92.13 54627.90 88888.00 2014-10-30 10:51:10.408 303 11189.85 92.05 54628.06 88888.00 2014-10-30 10:51:10.908 303 11189.85 91.94 54628.21 88888.00 2014-10-30 10:51:11.408 303 11189.91 91.84 54628.26 88888.00 2014-10-30 10:51:11.908 303 11189.99 91.83 54628.29 88888.00 2014-10-30 10:51:12.408 303 11189.99 91.79 54628.21 88888.00 2014-10-30 10:51:12.908 303 11190.03 91.61 54628.18 88888.00 2014-10-30 10:51:13.408 303 11189.99 91.50 54628.21 88888.00 2014-10-30 10:51:13.908 303 11190.05 91.39 54628.24 88888.00 2014-10-30 10:51:14.408 303 11190.15 91.36 54628.21 88888.00 2014-10-30 10:51:14.908 303 11190.15 91.30 54628.22 88888.00 2014-10-30 10:51:15.408 303 11190.13 91.13 54628.22 88888.00 2014-10-30 10:51:15.908 303 11190.13 91.05 54628.28 88888.00 2014-10-30 10:51:16.408 303 11190.14 91.02 54628.19 88888.00 2014-10-30 10:51:16.908 303 11190.16 90.98 54628.18 88888.00 2014-10-30 10:51:17.408 303 11190.11 90.86 54628.19 88888.00 2014-10-30 10:51:17.908 303 11190.14 90.81 54628.27 88888.00 2014-10-30 10:51:18.408 303 11190.13 90.76 54628.26 88888.00 2014-10-30 10:51:18.908 303 11190.10 90.56 54628.27 88888.00 2014-10-30 10:51:19.408 303 11190.19 90.37 54628.36 88888.00 2014-10-30 10:51:19.908 303 11190.26 90.31 54628.39 88888.00 2014-10-30 10:51:20.408 303 11190.29 90.32 54628.42 88888.00 2014-10-30 10:51:20.908 303 11190.41 90.29 54628.39 88888.00 2014-10-30 10:51:21.408 303 11190.43 90.31 54628.35 88888.00 2014-10-30 10:51:21.908 303 11190.41 90.35 54628.35 88888.00 2014-10-30 10:51:22.408 303 11190.47 90.14 54628.37 88888.00 2014-10-30 10:51:22.908 303 11190.56 89.97 54628.44 88888.00 2014-10-30 10:51:23.408 303 11190.52 89.93 54628.50 88888.00 2014-10-30 10:51:23.908 303 11190.53 89.84 54628.53 88888.00 2014-10-30 10:51:24.408 303 11190.57 89.72 54628.57 88888.00 2014-10-30 10:51:24.908 303 11190.57 89.68 54628.60 88888.00 2014-10-30 10:51:25.408 303 11190.60 89.54 54628.66 88888.00 2014-10-30 10:51:25.908 303 11190.63 89.51 54628.70 88888.00 2014-10-30 10:51:26.408 303 11190.66 89.50 54628.61 88888.00 2014-10-30 10:51:26.908 303 11190.73 89.36 54628.62 88888.00 2014-10-30 10:51:27.408 303 11190.77 89.18 54628.65 88888.00 2014-10-30 10:51:27.908 303 11190.76 89.11 54628.69 88888.00 2014-10-30 10:51:28.408 303 11190.76 89.13 54628.72 88888.00 2014-10-30 10:51:28.908 303 11190.81 89.26 54628.77 88888.00 2014-10-30 10:51:29.408 303 11190.74 89.26 54628.82 88888.00 2014-10-30 10:51:29.908 303 11190.71 89.17 54628.83 88888.00 2014-10-30 10:51:30.408 303 11190.66 89.02 54628.85 88888.00 2014-10-30 10:51:30.908 303 11190.67 88.86 54628.98 88888.00 2014-10-30 10:51:31.408 303 11190.76 88.79 54628.95 88888.00 2014-10-30 10:51:31.908 303 11190.78 88.65 54628.94 88888.00 2014-10-30 10:51:32.408 303 11190.78 88.59 54628.94 88888.00 2014-10-30 10:51:32.908 303 11190.79 88.63 54628.87 88888.00 2014-10-30 10:51:33.408 303 11190.77 88.61 54629.00 88888.00 2014-10-30 10:51:33.908 303 11190.78 88.57 54629.12 88888.00 2014-10-30 10:51:34.408 303 11190.76 88.46 54629.16 88888.00 2014-10-30 10:51:34.908 303 11190.78 88.40 54629.26 88888.00 2014-10-30 10:51:35.408 303 11190.78 88.32 54629.32 88888.00 2014-10-30 10:51:35.908 303 11190.81 88.25 54629.41 88888.00 2014-10-30 10:51:36.408 303 11190.97 88.17 54629.43 88888.00 2014-10-30 10:51:36.908 303 11191.04 88.16 54629.45 88888.00 2014-10-30 10:51:37.408 303 11191.04 88.20 54629.48 88888.00 2014-10-30 10:51:37.908 303 11190.98 88.23 54629.53 88888.00 2014-10-30 10:51:38.408 303 11190.99 88.18 54629.52 88888.00 2014-10-30 10:51:38.908 303 11191.05 88.01 54629.40 88888.00 2014-10-30 10:51:39.408 303 11191.05 87.93 54629.40 88888.00 2014-10-30 10:51:39.908 303 11191.05 87.91 54629.42 88888.00 2014-10-30 10:51:40.408 303 11191.06 87.90 54629.43 88888.00 2014-10-30 10:51:40.908 303 11191.13 87.83 54629.51 88888.00 2014-10-30 10:51:41.408 303 11191.18 87.72 54629.48 88888.00 2014-10-30 10:51:41.908 303 11191.19 87.62 54629.58 88888.00 2014-10-30 10:51:42.408 303 11191.18 87.58 54629.83 88888.00 2014-10-30 10:51:42.908 303 11191.25 87.56 54629.45 88888.00 2014-10-30 10:51:43.408 303 11191.34 87.48 54629.12 88888.00 2014-10-30 10:51:43.908 303 11191.42 87.49 54629.12 88888.00 2014-10-30 10:51:44.408 303 11191.50 87.64 54629.17 88888.00 2014-10-30 10:51:44.908 303 11191.53 87.77 54629.12 88888.00 2014-10-30 10:51:45.408 303 11191.56 87.69 54629.07 88888.00 2014-10-30 10:51:45.908 303 11191.58 87.57 54629.04 88888.00 2014-10-30 10:51:46.408 303 11191.53 87.50 54629.00 88888.00 2014-10-30 10:51:46.908 303 11191.62 87.47 54628.96 88888.00 2014-10-30 10:51:47.408 303 11191.67 87.44 54629.01 88888.00 2014-10-30 10:51:47.908 303 11191.67 87.31 54629.00 88888.00 2014-10-30 10:51:48.408 303 11191.72 87.28 54628.87 88888.00 2014-10-30 10:51:48.908 303 11191.72 87.35 54628.75 88888.00 2014-10-30 10:51:49.408 303 11191.67 87.59 54628.70 88888.00 2014-10-30 10:51:49.908 303 11191.62 87.66 54628.66 88888.00 2014-10-30 10:51:50.408 303 11191.70 87.32 54628.65 88888.00 2014-10-30 10:51:50.908 303 11191.65 87.25 54628.68 88888.00 2014-10-30 10:51:51.408 303 11191.61 87.31 54628.71 88888.00 2014-10-30 10:51:51.908 303 11191.62 87.30 54628.56 88888.00 2014-10-30 10:51:52.408 303 11191.56 87.16 54628.55 88888.00 2014-10-30 10:51:52.908 303 11191.50 86.99 54628.50 88888.00 2014-10-30 10:51:53.408 303 11191.55 86.93 54628.50 88888.00 2014-10-30 10:51:53.908 303 11191.58 86.99 54628.44 88888.00 2014-10-30 10:51:54.408 303 11191.53 87.07 54628.38 88888.00 2014-10-30 10:51:54.908 303 11191.55 87.00 54628.40 88888.00 2014-10-30 10:51:55.408 303 11191.62 86.88 54628.43 88888.00 2014-10-30 10:51:55.908 303 11191.71 86.82 54628.37 88888.00 2014-10-30 10:51:56.408 303 11191.81 86.82 54628.26 88888.00 2014-10-30 10:51:56.908 303 11191.83 86.63 54628.24 88888.00 2014-10-30 10:51:57.408 303 11191.93 86.63 54628.22 88888.00 2014-10-30 10:51:57.908 303 11191.96 86.64 54628.26 88888.00 2014-10-30 10:51:58.408 303 11192.02 86.62 54628.21 88888.00 2014-10-30 10:51:58.908 303 11192.24 86.57 54628.07 88888.00 2014-10-30 10:51:59.408 303 11192.35 86.60 54627.98 88888.00 2014-10-30 10:51:59.908 303 11192.39 86.58 54627.91 88888.00 2014-10-30 10:52:00.408 303 11192.45 86.64 54627.81 88888.00 2014-10-30 10:52:00.908 303 11192.43 86.58 54627.71 88888.00 2014-10-30 10:52:01.408 303 11192.45 86.51 54627.64 88888.00 2014-10-30 10:52:01.908 303 11192.54 86.39 54627.57 88888.00 2014-10-30 10:52:02.408 303 11192.68 86.21 54627.48 88888.00 2014-10-30 10:52:02.908 303 11192.76 86.10 54627.43 88888.00 2014-10-30 10:52:03.408 303 11192.87 85.99 54627.39 88888.00 2014-10-30 10:52:03.908 303 11192.86 86.01 54627.34 88888.00 2014-10-30 10:52:04.408 303 11192.90 86.01 54627.28 88888.00 2014-10-30 10:52:04.908 303 11192.90 86.05 54627.28 88888.00 2014-10-30 10:52:05.408 303 11192.91 86.09 54627.22 88888.00 2014-10-30 10:52:05.908 303 11192.93 85.99 54627.14 88888.00 2014-10-30 10:52:06.408 303 11193.04 85.84 54627.13 88888.00 2014-10-30 10:52:06.908 303 11193.22 85.74 54626.99 88888.00 2014-10-30 10:52:07.408 303 11193.30 85.72 54626.86 88888.00 2014-10-30 10:52:07.908 303 11193.34 85.71 54626.84 88888.00 2014-10-30 10:52:08.408 303 11193.32 85.75 54626.72 88888.00 2014-10-30 10:52:08.908 303 11193.33 85.65 54626.62 88888.00 2014-10-30 10:52:09.408 303 11193.44 85.61 54626.64 88888.00 2014-10-30 10:52:09.908 303 11193.46 85.50 54626.66 88888.00 2014-10-30 10:52:10.408 303 11193.59 85.45 54626.60 88888.00 2014-10-30 10:52:10.908 303 11193.66 85.33 54626.51 88888.00 2014-10-30 10:52:11.408 303 11193.70 85.38 54626.50 88888.00 2014-10-30 10:52:11.908 303 11193.77 85.44 54626.44 88888.00 2014-10-30 10:52:12.408 303 11193.83 85.41 54626.37 88888.00 2014-10-30 10:52:12.908 303 11193.90 85.32 54626.32 88888.00 2014-10-30 10:52:13.408 303 11193.98 85.31 54626.24 88888.00 2014-10-30 10:52:13.908 303 11194.03 85.28 54626.26 88888.00 2014-10-30 10:52:14.408 303 11194.16 85.29 54626.24 88888.00 2014-10-30 10:52:14.908 303 11194.29 85.19 54626.19 88888.00 2014-10-30 10:52:15.408 303 11194.37 85.17 54626.05 88888.00 2014-10-30 10:52:15.908 303 11194.47 85.11 54625.99 88888.00 2014-10-30 10:52:16.408 303 11194.58 85.05 54625.93 88888.00 2014-10-30 10:52:16.908 303 11194.73 84.95 54625.83 88888.00 2014-10-30 10:52:17.408 303 11194.81 84.90 54625.72 88888.00 2014-10-30 10:52:17.908 303 11194.75 84.94 54625.57 88888.00 2014-10-30 10:52:18.408 303 11194.86 84.95 54625.54 88888.00 2014-10-30 10:52:18.908 303 11194.98 84.87 54625.49 88888.00 2014-10-30 10:52:19.408 303 11195.11 84.77 54625.41 88888.00 2014-10-30 10:52:19.908 303 11195.20 84.68 54625.28 88888.00 2014-10-30 10:52:20.408 303 11195.32 84.61 54625.18 88888.00 2014-10-30 10:52:20.908 303 11195.41 84.55 54625.05 88888.00 2014-10-30 10:52:21.408 303 11195.50 84.49 54625.00 88888.00 2014-10-30 10:52:21.908 303 11195.58 84.39 54625.14 88888.00 2014-10-30 10:52:22.408 303 11195.65 84.32 54625.10 88888.00 2014-10-30 10:52:22.908 303 11195.70 84.34 54625.05 88888.00 2014-10-30 10:52:23.408 303 11195.71 84.34 54624.96 88888.00 2014-10-30 10:52:23.908 303 11195.80 84.30 54624.96 88888.00 2014-10-30 10:52:24.408 303 11195.90 84.09 54624.87 88888.00 2014-10-30 10:52:24.908 303 11196.02 83.89 54624.80 88888.00 2014-10-30 10:52:25.408 303 11196.16 83.78 54624.74 88888.00 2014-10-30 10:52:25.908 303 11196.22 83.69 54624.66 88888.00 2014-10-30 10:52:26.408 303 11196.32 83.64 54624.69 88888.00 2014-10-30 10:52:26.908 303 11196.43 83.59 54624.73 88888.00 2014-10-30 10:52:27.408 303 11196.53 83.55 54624.39 88888.00 2014-10-30 10:52:27.908 303 11196.60 83.51 54624.00 88888.00 2014-10-30 10:52:28.408 303 11196.63 83.48 54624.40 88888.00 2014-10-30 10:52:28.908 303 11196.69 83.36 54624.41 88888.00 2014-10-30 10:52:29.408 303 11196.74 83.41 54624.33 88888.00 2014-10-30 10:52:29.908 303 11196.81 83.50 54624.26 88888.00 2014-10-30 10:52:30.408 303 11196.79 83.33 54624.20 88888.00 2014-10-30 10:52:30.908 303 11196.78 83.24 54624.18 88888.00 2014-10-30 10:52:31.408 303 11196.80 83.34 54624.18 88888.00 2014-10-30 10:52:31.908 303 11196.84 83.34 54624.10 88888.00 2014-10-30 10:52:32.408 303 11196.91 83.29 54624.08 88888.00 2014-10-30 10:52:32.908 303 11196.96 83.35 54624.01 88888.00 2014-10-30 10:52:33.408 303 11197.01 83.36 54623.97 88888.00 2014-10-30 10:52:33.908 303 11197.05 83.21 54623.91 88888.00 2014-10-30 10:52:34.408 303 11197.15 83.20 54623.83 88888.00 2014-10-30 10:52:34.908 303 11197.27 83.17 54623.80 88888.00 2014-10-30 10:52:35.408 303 11197.46 83.14 54623.77 88888.00 2014-10-30 10:52:35.908 303 11197.54 83.17 54623.75 88888.00 2014-10-30 10:52:36.408 303 11197.59 83.12 54623.66 88888.00 2014-10-30 10:52:36.908 303 11197.66 82.99 54623.63 88888.00 2014-10-30 10:52:37.408 303 11197.78 82.97 54623.26 88888.00 2014-10-30 10:52:37.908 303 11197.88 82.95 54623.04 88888.00 2014-10-30 10:52:38.408 303 11198.01 82.84 54622.93 88888.00 2014-10-30 10:52:38.908 303 11198.13 82.88 54622.96 88888.00 2014-10-30 10:52:39.408 303 11198.15 82.97 54623.38 88888.00 2014-10-30 10:52:39.908 303 11198.13 83.01 54623.60 88888.00 2014-10-30 10:52:40.408 303 11198.06 83.10 54623.60 88888.00 2014-10-30 10:52:40.908 303 11198.18 83.04 54623.52 88888.00 2014-10-30 10:52:41.408 303 11198.29 82.93 54623.45 88888.00 2014-10-30 10:52:41.908 303 11198.32 82.88 54623.26 88888.00 2014-10-30 10:52:42.408 303 11198.53 82.83 54623.20 88888.00 2014-10-30 10:52:42.908 303 11198.65 82.79 54623.01 88888.00 2014-10-30 10:52:43.408 303 11198.71 82.76 54622.89 88888.00 2014-10-30 10:52:43.908 303 11198.81 82.68 54622.94 88888.00 2014-10-30 10:52:44.408 303 11198.92 82.69 54622.96 88888.00 2014-10-30 10:52:44.908 303 11198.98 82.71 54622.95 88888.00 2014-10-30 10:52:45.408 303 11199.07 82.66 54622.80 88888.00 2014-10-30 10:52:45.908 303 11199.13 82.69 54622.61 88888.00 2014-10-30 10:52:46.408 303 11199.23 82.74 54622.61 88888.00 2014-10-30 10:52:46.908 303 11199.40 82.79 54622.51 88888.00 2014-10-30 10:52:47.408 303 11199.42 82.86 54622.32 88888.00 2014-10-30 10:52:47.908 303 11199.46 82.83 54622.27 88888.00 2014-10-30 10:52:48.408 303 11199.56 82.84 54622.25 88888.00 2014-10-30 10:52:48.908 303 11199.65 82.95 54622.33 88888.00 2014-10-30 10:52:49.408 303 11199.76 82.93 54622.28 88888.00 2014-10-30 10:52:49.908 303 11199.84 82.71 54622.21 88888.00 2014-10-30 10:52:50.408 303 11199.92 82.54 54622.07 88888.00 2014-10-30 10:52:50.908 303 11200.02 82.52 54622.01 88888.00 2014-10-30 10:52:51.408 303 11200.10 82.50 54621.96 88888.00 2014-10-30 10:52:51.908 303 11200.22 82.58 54621.87 88888.00 2014-10-30 10:52:52.408 303 11200.39 82.61 54621.72 88888.00 2014-10-30 10:52:52.908 303 11200.43 82.84 54621.71 88888.00 2014-10-30 10:52:53.408 303 11200.51 82.80 54621.72 88888.00 2014-10-30 10:52:53.908 303 11200.61 82.71 54621.66 88888.00 2014-10-30 10:52:54.408 303 11200.61 82.78 54621.49 88888.00 2014-10-30 10:52:54.908 303 11200.75 82.87 54621.36 88888.00 2014-10-30 10:52:55.408 303 11200.85 82.83 54621.31 88888.00 2014-10-30 10:52:55.908 303 11200.97 82.76 54621.27 88888.00 2014-10-30 10:52:56.408 303 11201.07 82.74 54621.17 88888.00 2014-10-30 10:52:56.908 303 11201.14 82.71 54621.07 88888.00 2014-10-30 10:52:57.408 303 11201.17 82.65 54620.96 88888.00 2014-10-30 10:52:57.908 303 11201.22 82.59 54620.85 88888.00 2014-10-30 10:52:58.408 303 11201.34 82.62 54620.71 88888.00 2014-10-30 10:52:58.908 303 11201.41 82.59 54620.74 88888.00 2014-10-30 10:52:59.408 303 11201.43 82.59 54620.71 88888.00 2014-10-30 10:52:59.908 303 11201.45 82.70 54620.61 88888.00 2014-10-30 10:53:00.408 303 11201.53 82.71 54620.55 88888.00 2014-10-30 10:53:00.908 303 11201.56 82.70 54620.40 88888.00 2014-10-30 10:53:01.408 303 11201.69 82.63 54620.39 88888.00 2014-10-30 10:53:01.908 303 11201.69 82.59 54620.29 88888.00 2014-10-30 10:53:02.408 303 11201.74 82.48 54620.19 88888.00 2014-10-30 10:53:02.908 303 11201.86 82.37 54620.23 88888.00 2014-10-30 10:53:03.408 303 11201.96 82.41 54620.11 88888.00 2014-10-30 10:53:03.908 303 11201.92 82.52 54620.01 88888.00 2014-10-30 10:53:04.408 303 11201.81 82.62 54619.94 88888.00 2014-10-30 10:53:04.908 303 11201.87 82.58 54619.95 88888.00 2014-10-30 10:53:05.408 303 11201.91 82.55 54620.04 88888.00 2014-10-30 10:53:05.908 303 11201.86 82.55 54619.99 88888.00 2014-10-30 10:53:06.408 303 11201.96 82.48 54619.89 88888.00 2014-10-30 10:53:06.908 303 11201.98 82.46 54619.88 88888.00 2014-10-30 10:53:07.408 303 11201.98 82.44 54619.80 88888.00 2014-10-30 10:53:07.908 303 11202.07 82.40 54619.75 88888.00 2014-10-30 10:53:08.408 303 11202.12 82.38 54619.69 88888.00 2014-10-30 10:53:08.908 303 11202.29 82.36 54619.62 88888.00 2014-10-30 10:53:09.408 303 11202.28 82.28 54619.62 88888.00 2014-10-30 10:53:09.908 303 11202.27 82.24 54619.58 88888.00 2014-10-30 10:53:10.408 303 11202.28 82.25 54619.53 88888.00 2014-10-30 10:53:10.908 303 11202.33 82.13 54619.57 88888.00 2014-10-30 10:53:11.408 303 11202.34 82.03 54619.43 88888.00 2014-10-30 10:53:11.908 303 11202.48 81.94 54619.43 88888.00 2014-10-30 10:53:12.409 303 11202.54 81.87 54619.31 88888.00 2014-10-30 10:53:12.909 303 11202.55 81.93 54619.09 88888.00 2014-10-30 10:53:13.409 303 11202.55 81.84 54619.36 88888.00 2014-10-30 10:53:13.909 303 11202.56 81.76 54619.38 88888.00 2014-10-30 10:53:14.409 303 11202.55 81.79 54619.39 88888.00 2014-10-30 10:53:14.909 303 11202.64 81.73 54619.32 88888.00 2014-10-30 10:53:15.409 303 11202.75 81.66 54619.26 88888.00 2014-10-30 10:53:15.909 303 11202.79 81.52 54619.22 88888.00 2014-10-30 10:53:16.409 303 11202.78 81.49 54619.20 88888.00 2014-10-30 10:53:16.909 303 11202.81 81.65 54619.15 88888.00 2014-10-30 10:53:17.409 303 11202.86 81.61 54619.04 88888.00 2014-10-30 10:53:17.909 303 11202.94 81.43 54619.15 88888.00 2014-10-30 10:53:18.409 303 11202.95 81.26 54619.21 88888.00 2014-10-30 10:53:18.909 303 11203.03 81.18 54619.22 88888.00 2014-10-30 10:53:19.409 303 11203.05 81.25 54619.12 88888.00 2014-10-30 10:53:19.909 303 11203.12 81.33 54619.00 88888.00 2014-10-30 10:53:20.409 303 11203.13 81.31 54618.90 88888.00 2014-10-30 10:53:20.909 303 11203.22 81.26 54618.94 88888.00 2014-10-30 10:53:21.409 303 11203.33 81.17 54618.95 88888.00 2014-10-30 10:53:21.909 303 11203.34 81.16 54618.95 88888.00 2014-10-30 10:53:22.409 303 11203.42 81.17 54618.89 88888.00 2014-10-30 10:53:22.909 303 11203.47 81.10 54618.81 88888.00 2014-10-30 10:53:23.409 303 11203.54 81.03 54618.79 88888.00 2014-10-30 10:53:23.909 303 11203.64 80.98 54618.75 88888.00 2014-10-30 10:53:24.409 303 11203.54 80.94 54618.73 88888.00 2014-10-30 10:53:24.909 303 11203.65 80.97 54618.70 88888.00 2014-10-30 10:53:25.409 303 11203.79 80.96 54618.71 88888.00 2014-10-30 10:53:25.909 303 11203.79 80.90 54618.69 88888.00 2014-10-30 10:53:26.409 303 11203.73 80.88 54618.62 88888.00 2014-10-30 10:53:26.909 303 11203.76 80.90 54618.71 88888.00 2014-10-30 10:53:27.409 303 11203.81 80.92 54618.77 88888.00 2014-10-30 10:53:27.909 303 11203.88 80.94 54618.66 88888.00 2014-10-30 10:53:28.409 303 11203.86 80.93 54618.55 88888.00 2014-10-30 10:53:28.909 303 11203.88 80.90 54618.52 88888.00 2014-10-30 10:53:29.409 303 11203.86 80.93 54618.54 88888.00 2014-10-30 10:53:29.909 303 11203.94 80.96 54618.51 88888.00 2014-10-30 10:53:30.409 303 11203.90 80.91 54618.48 88888.00 2014-10-30 10:53:30.909 303 11203.93 80.90 54618.55 88888.00 2014-10-30 10:53:31.409 303 11203.99 80.97 54618.47 88888.00 2014-10-30 10:53:31.909 303 11203.97 81.14 54618.42 88888.00 2014-10-30 10:53:32.409 303 11204.07 81.13 54618.46 88888.00 2014-10-30 10:53:32.909 303 11204.10 81.03 54618.43 88888.00 2014-10-30 10:53:33.409 303 11204.04 80.99 54618.31 88888.00 2014-10-30 10:53:33.909 303 11203.96 81.00 54618.36 88888.00 2014-10-30 10:53:34.409 303 11204.04 80.97 54618.37 88888.00 2014-10-30 10:53:34.909 303 11204.17 80.92 54618.35 88888.00 2014-10-30 10:53:35.409 303 11204.17 80.85 54618.28 88888.00 2014-10-30 10:53:35.909 303 11204.20 80.92 54618.25 88888.00 2014-10-30 10:53:36.409 303 11204.30 81.02 54618.24 88888.00 2014-10-30 10:53:36.909 303 11204.30 81.08 54618.26 88888.00 2014-10-30 10:53:37.409 303 11204.33 81.10 54618.13 88888.00 2014-10-30 10:53:37.909 303 11204.37 81.18 54618.03 88888.00 2014-10-30 10:53:38.409 303 11204.40 81.19 54618.03 88888.00 2014-10-30 10:53:38.909 303 11204.46 81.18 54618.02 88888.00 2014-10-30 10:53:39.409 303 11204.43 81.24 54618.01 88888.00 2014-10-30 10:53:39.909 303 11204.51 81.24 54617.98 88888.00 2014-10-30 10:53:40.409 303 11204.56 81.22 54617.90 88888.00 2014-10-30 10:53:40.909 303 11204.56 81.25 54617.91 88888.00 2014-10-30 10:53:41.409 303 11204.61 81.30 54617.87 88888.00 2014-10-30 10:53:41.909 303 11204.67 81.41 54617.83 88888.00 2014-10-30 10:53:42.409 303 11204.77 81.48 54617.83 88888.00 2014-10-30 10:53:42.909 303 11204.82 81.37 54617.93 88888.00 2014-10-30 10:53:43.409 303 11204.75 81.36 54617.91 88888.00 2014-10-30 10:53:43.909 303 11204.75 81.39 54617.91 88888.00 2014-10-30 10:53:44.409 303 11204.78 81.44 54617.92 88888.00 2014-10-30 10:53:44.909 303 11204.85 81.53 54617.94 88888.00 2014-10-30 10:53:45.409 303 11204.90 81.49 54617.90 88888.00 2014-10-30 10:53:45.909 303 11204.90 81.51 54617.76 88888.00 2014-10-30 10:53:46.409 303 11204.91 81.52 54617.75 88888.00 2014-10-30 10:53:46.909 303 11204.93 81.60 54617.67 88888.00 2014-10-30 10:53:47.409 303 11204.95 81.62 54617.60 88888.00 2014-10-30 10:53:47.909 303 11205.00 81.65 54617.48 88888.00 2014-10-30 10:53:48.409 303 11204.95 81.72 54617.47 88888.00 2014-10-30 10:53:48.909 303 11205.05 81.68 54617.49 88888.00 2014-10-30 10:53:49.409 303 11205.14 81.62 54617.45 88888.00 2014-10-30 10:53:49.909 303 11205.08 81.52 54617.45 88888.00 2014-10-30 10:53:50.409 303 11205.15 81.45 54617.47 88888.00 2014-10-30 10:53:50.909 303 11205.19 81.50 54617.40 88888.00 2014-10-30 10:53:51.409 303 11205.22 81.48 54617.38 88888.00 2014-10-30 10:53:51.909 303 11205.32 81.39 54617.34 88888.00 2014-10-30 10:53:52.409 303 11205.30 81.36 54617.29 88888.00 2014-10-30 10:53:52.909 303 11205.40 81.43 54617.25 88888.00 2014-10-30 10:53:53.409 303 11205.43 81.44 54617.24 88888.00 2014-10-30 10:53:53.909 303 11205.51 81.54 54617.22 88888.00 2014-10-30 10:53:54.409 303 11205.50 81.50 54617.25 88888.00 2014-10-30 10:53:54.909 303 11205.43 81.41 54617.16 88888.00 2014-10-30 10:53:55.409 303 11205.43 81.40 54617.14 88888.00 2014-10-30 10:53:55.909 303 11205.50 81.44 54617.27 88888.00 2014-10-30 10:53:56.409 303 11205.62 81.42 54617.22 88888.00 2014-10-30 10:53:56.909 303 11205.59 81.39 54617.13 88888.00 2014-10-30 10:53:57.409 303 11205.61 81.40 54617.05 88888.00 2014-10-30 10:53:57.909 303 11205.68 81.39 54616.96 88888.00 2014-10-30 10:53:58.409 303 11205.76 81.42 54616.96 88888.00 2014-10-30 10:53:58.909 303 11205.74 81.43 54616.92 88888.00 2014-10-30 10:53:59.409 303 11205.79 81.48 54616.93 88888.00 2014-10-30 10:53:59.909 303 11205.79 81.53 54616.81 88888.00 2014-10-30 10:54:00.409 303 11205.84 81.53 54616.76 88888.00 2014-10-30 10:54:00.909 303 11205.87 81.51 54616.72 88888.00 2014-10-30 10:54:01.409 303 11205.94 81.43 54616.76 88888.00 2014-10-30 10:54:01.909 303 11205.98 81.47 54616.75 88888.00 2014-10-30 10:54:02.409 303 11205.99 81.42 54616.69 88888.00 2014-10-30 10:54:02.909 303 11206.03 81.37 54616.59 88888.00 2014-10-30 10:54:03.409 303 11206.11 81.35 54616.63 88888.00 2014-10-30 10:54:03.909 303 11206.09 81.34 54616.69 88888.00 2014-10-30 10:54:04.409 303 11206.03 81.28 54616.64 88888.00 2014-10-30 10:54:04.909 303 11206.09 81.27 54616.59 88888.00 2014-10-30 10:54:05.409 303 11206.13 81.23 54616.57 88888.00 2014-10-30 10:54:05.909 303 11206.26 81.11 54616.57 88888.00 2014-10-30 10:54:06.409 303 11206.30 81.05 54616.51 88888.00 2014-10-30 10:54:06.909 303 11206.30 81.08 54616.47 88888.00 2014-10-30 10:54:07.409 303 11206.36 81.17 54616.46 88888.00 2014-10-30 10:54:07.909 303 11206.40 81.17 54616.40 88888.00 2014-10-30 10:54:08.409 303 11206.44 81.09 54616.32 88888.00 2014-10-30 10:54:08.909 303 11206.48 81.11 54616.33 88888.00 2014-10-30 10:54:09.409 303 11206.56 81.24 54616.34 88888.00 2014-10-30 10:54:09.909 303 11206.63 81.27 54616.26 88888.00 2014-10-30 10:54:10.409 303 11206.60 81.28 54616.19 88888.00 2014-10-30 10:54:10.909 303 11206.67 81.26 54616.13 88888.00 2014-10-30 10:54:11.409 303 11206.68 81.17 54616.07 88888.00 2014-10-30 10:54:11.909 303 11206.76 81.07 54615.98 88888.00 2014-10-30 10:54:12.409 303 11206.84 81.03 54615.87 88888.00 2014-10-30 10:54:12.909 303 11206.98 81.06 54615.89 88888.00 2014-10-30 10:54:13.409 303 11207.02 81.03 54615.84 88888.00 2014-10-30 10:54:13.909 303 11207.03 81.01 54615.73 88888.00 2014-10-30 10:54:14.409 303 11207.08 81.10 54615.71 88888.00 2014-10-30 10:54:14.909 303 11207.12 81.03 54615.71 88888.00 2014-10-30 10:54:15.409 303 11207.18 80.94 54615.66 88888.00 2014-10-30 10:54:15.909 303 11207.20 80.92 54615.72 88888.00 2014-10-30 10:54:16.409 303 11207.25 80.90 54615.67 88888.00 2014-10-30 10:54:16.909 303 11207.33 80.84 54615.55 88888.00 2014-10-30 10:54:17.409 303 11207.36 80.81 54615.52 88888.00 2014-10-30 10:54:17.909 303 11207.46 80.78 54615.48 88888.00 2014-10-30 10:54:18.409 303 11207.56 80.83 54615.37 88888.00 2014-10-30 10:54:18.909 303 11207.68 80.86 54615.28 88888.00 2014-10-30 10:54:19.409 303 11207.68 80.84 54615.14 88888.00 2014-10-30 10:54:19.909 303 11207.70 80.90 54615.01 88888.00 2014-10-30 10:54:20.409 303 11207.73 80.97 54614.96 88888.00 2014-10-30 10:54:20.909 303 11207.80 80.99 54615.06 88888.00 2014-10-30 10:54:21.409 303 11207.82 81.02 54615.04 88888.00 2014-10-30 10:54:21.909 303 11207.86 81.08 54614.99 88888.00 2014-10-30 10:54:22.409 303 11207.94 81.03 54614.86 88888.00 2014-10-30 10:54:22.909 303 11207.99 81.00 54614.82 88888.00 2014-10-30 10:54:23.409 303 11208.07 80.89 54614.71 88888.00 2014-10-30 10:54:23.909 303 11208.13 80.71 54614.64 88888.00 2014-10-30 10:54:24.409 303 11208.19 80.66 54614.66 88888.00 2014-10-30 10:54:24.909 303 11208.27 80.71 54614.57 88888.00 2014-10-30 10:54:25.409 303 11208.43 80.60 54614.38 88888.00 2014-10-30 10:54:25.909 303 11208.57 80.56 54614.32 88888.00 2014-10-30 10:54:26.409 303 11208.64 80.56 54614.22 88888.00 2014-10-30 10:54:26.909 303 11208.72 80.50 54614.14 88888.00 2014-10-30 10:54:27.409 303 11208.82 80.35 54614.08 88888.00 2014-10-30 10:54:27.909 303 11208.80 80.25 54613.94 88888.00 2014-10-30 10:54:28.409 303 11208.87 80.27 54613.85 88888.00 2014-10-30 10:54:28.909 303 11208.93 80.26 54613.77 88888.00 2014-10-30 10:54:29.409 303 11209.03 80.32 54613.69 88888.00 2014-10-30 10:54:29.909 303 11208.98 80.37 54613.59 88888.00 2014-10-30 10:54:30.409 303 11209.06 80.27 54613.54 88888.00 2014-10-30 10:54:30.909 303 11209.18 80.24 54613.47 88888.00 2014-10-30 10:54:31.409 303 11209.19 80.16 54613.31 88888.00 2014-10-30 10:54:31.909 303 11209.29 80.09 54613.26 88888.00 2014-10-30 10:54:32.409 303 11209.27 80.12 54613.18 88888.00 2014-10-30 10:54:32.909 303 11209.30 80.07 54613.13 88888.00 2014-10-30 10:54:33.409 303 11209.39 80.06 54613.01 88888.00 2014-10-30 10:54:33.909 303 11209.43 80.00 54612.86 88888.00 2014-10-30 10:54:34.409 303 11209.46 80.01 54612.80 88888.00 2014-10-30 10:54:34.909 303 11209.50 79.95 54612.68 88888.00 2014-10-30 10:54:35.409 303 11209.53 79.95 54612.68 88888.00 2014-10-30 10:54:35.909 303 11209.63 79.97 54612.58 88888.00 2014-10-30 10:54:36.409 303 11209.63 79.99 54612.50 88888.00 2014-10-30 10:54:36.909 303 11209.70 80.04 54612.23 88888.00 2014-10-30 10:54:37.409 303 11209.74 80.04 54612.04 88888.00 2014-10-30 10:54:37.909 303 11209.74 79.97 54612.17 88888.00 2014-10-30 10:54:38.409 303 11209.74 79.90 54612.16 88888.00 2014-10-30 10:54:38.909 303 11209.72 79.90 54612.13 88888.00 2014-10-30 10:54:39.409 303 11209.68 79.83 54612.11 88888.00 2014-10-30 10:54:39.909 303 11209.75 79.78 54612.04 88888.00 2014-10-30 10:54:40.409 303 11209.74 79.83 54611.97 88888.00 2014-10-30 10:54:40.909 303 11209.76 79.74 54611.96 88888.00 2014-10-30 10:54:41.409 303 11209.82 79.71 54611.89 88888.00 2014-10-30 10:54:41.909 303 11209.81 79.72 54611.76 88888.00 2014-10-30 10:54:42.409 303 11209.74 79.80 54611.67 88888.00 2014-10-30 10:54:42.909 303 11209.79 79.74 54611.62 88888.00 2014-10-30 10:54:43.409 303 11209.81 79.67 54611.58 88888.00 2014-10-30 10:54:43.909 303 11209.71 79.83 54611.45 88888.00 2014-10-30 10:54:44.409 303 11209.68 79.87 54611.38 88888.00 2014-10-30 10:54:44.909 303 11209.65 79.82 54611.33 88888.00 2014-10-30 10:54:45.409 303 11209.56 79.74 54611.35 88888.00 2014-10-30 10:54:45.909 303 11209.55 79.46 54611.28 88888.00 2014-10-30 10:54:46.409 303 11209.69 79.32 54611.24 88888.00 2014-10-30 10:54:46.909 303 11209.74 79.30 54611.28 88888.00 2014-10-30 10:54:47.409 303 11209.70 79.41 54611.27 88888.00 2014-10-30 10:54:47.909 303 11209.77 79.22 54611.24 88888.00 2014-10-30 10:54:48.409 303 11209.92 78.99 54611.14 88888.00 2014-10-30 10:54:48.909 303 11209.96 78.96 54611.08 88888.00 2014-10-30 10:54:49.409 303 11209.90 78.95 54611.02 88888.00 2014-10-30 10:54:49.909 303 11209.85 79.04 54610.90 88888.00 2014-10-30 10:54:50.409 303 11209.89 78.97 54610.80 88888.00 2014-10-30 10:54:50.909 303 11209.82 78.85 54610.72 88888.00 2014-10-30 10:54:51.409 303 11209.80 78.85 54610.72 88888.00 2014-10-30 10:54:51.909 303 11209.77 78.80 54610.68 88888.00 2014-10-30 10:54:52.409 303 11209.79 78.66 54610.67 88888.00 2014-10-30 10:54:52.909 303 11209.75 78.58 54610.61 88888.00 2014-10-30 10:54:53.409 303 11209.72 78.54 54610.53 88888.00 2014-10-30 10:54:53.909 303 11209.71 78.52 54610.48 88888.00 2014-10-30 10:54:54.409 303 11209.63 78.50 54610.45 88888.00 2014-10-30 10:54:54.909 303 11209.58 78.61 54610.46 88888.00 2014-10-30 10:54:55.409 303 11209.58 78.65 54610.49 88888.00 2014-10-30 10:54:55.909 303 11209.51 78.64 54610.52 88888.00 2014-10-30 10:54:56.409 303 11209.50 78.73 54610.52 88888.00 2014-10-30 10:54:56.909 303 11209.46 78.78 54610.47 88888.00 2014-10-30 10:54:57.409 303 11209.34 78.86 54610.52 88888.00 2014-10-30 10:54:57.909 303 11209.25 78.94 54610.33 88888.00 2014-10-30 10:54:58.409 303 11209.22 78.90 54610.33 88888.00 2014-10-30 10:54:58.909 303 11209.17 78.85 54610.39 88888.00 2014-10-30 10:54:59.409 303 11209.11 78.71 54610.40 88888.00 2014-10-30 10:54:59.909 303 11208.97 78.72 54610.45 88888.00 2014-10-30 10:55:00.409 303 11208.93 78.79 54610.43 88888.00 2014-10-30 10:55:00.909 303 11208.95 78.82 54610.36 88888.00 2014-10-30 10:55:01.409 303 11208.96 78.75 54610.40 88888.00 2014-10-30 10:55:01.909 303 11208.95 78.72 54610.43 88888.00 2014-10-30 10:55:02.409 303 11208.82 78.75 54610.40 88888.00 2014-10-30 10:55:02.909 303 11208.86 78.74 54610.36 88888.00 2014-10-30 10:55:03.409 303 11208.82 78.72 54610.30 88888.00 2014-10-30 10:55:03.909 303 11208.81 78.73 54610.29 88888.00 2014-10-30 10:55:04.409 303 11208.80 78.74 54610.33 88888.00 2014-10-30 10:55:04.909 303 11208.75 78.74 54610.36 88888.00 2014-10-30 10:55:05.409 303 11208.77 78.70 54610.30 88888.00 2014-10-30 10:55:05.909 303 11208.81 78.69 54610.29 88888.00 2014-10-30 10:55:06.409 303 11208.77 78.68 54610.31 88888.00 2014-10-30 10:55:06.909 303 11208.69 78.72 54610.30 88888.00 2014-10-30 10:55:07.409 303 11208.61 78.77 54610.31 88888.00 2014-10-30 10:55:07.909 303 11208.56 78.85 54610.37 88888.00 2014-10-30 10:55:08.409 303 11208.55 78.83 54610.35 88888.00 2014-10-30 10:55:08.909 303 11208.57 78.82 54610.43 88888.00 2014-10-30 10:55:09.409 303 11208.62 78.89 54610.44 88888.00 2014-10-30 10:55:09.909 303 11208.60 78.89 54610.35 88888.00 2014-10-30 10:55:10.409 303 11208.51 78.83 54610.38 88888.00 2014-10-30 10:55:10.909 303 11208.55 78.88 54610.43 88888.00 2014-10-30 10:55:11.409 303 11208.57 78.92 54610.28 88888.00 2014-10-30 10:55:11.909 303 11208.55 78.97 54610.21 88888.00 2014-10-30 10:55:12.409 303 11208.54 79.14 54610.18 88888.00 2014-10-30 10:55:12.909 303 11208.54 79.23 54610.15 88888.00 2014-10-30 10:55:13.409 303 11208.54 79.23 54610.22 88888.00 2014-10-30 10:55:13.909 303 11208.46 79.21 54610.15 88888.00 2014-10-30 10:55:14.409 303 11208.49 79.20 54610.17 88888.00 2014-10-30 10:55:14.909 303 11208.55 79.15 54610.11 88888.00 2014-10-30 10:55:15.409 303 11208.60 79.11 54610.03 88888.00 2014-10-30 10:55:15.909 303 11208.65 79.08 54609.92 88888.00 2014-10-30 10:55:16.409 303 11208.76 79.05 54609.84 88888.00 2014-10-30 10:55:16.909 303 11208.78 79.06 54609.75 88888.00 2014-10-30 10:55:17.409 303 11208.82 79.11 54609.69 88888.00 2014-10-30 10:55:17.909 303 11208.77 79.16 54609.62 88888.00 2014-10-30 10:55:18.409 303 11208.82 79.25 54609.65 88888.00 2014-10-30 10:55:18.909 303 11208.85 79.31 54609.62 88888.00 2014-10-30 10:55:19.409 303 11208.86 79.34 54609.50 88888.00 2014-10-30 10:55:19.909 303 11208.80 79.40 54609.41 88888.00 2014-10-30 10:55:20.409 303 11208.78 79.44 54609.31 88888.00 2014-10-30 10:55:20.909 303 11208.77 79.42 54609.32 88888.00 2014-10-30 10:55:21.409 303 11208.83 79.42 54609.31 88888.00 2014-10-30 10:55:21.909 303 11208.90 79.42 54609.25 88888.00 2014-10-30 10:55:22.409 303 11208.76 79.46 54609.25 88888.00 2014-10-30 10:55:22.909 303 11208.78 79.56 54609.23 88888.00 2014-10-30 10:55:23.409 303 11208.74 79.71 54609.14 88888.00 2014-10-30 10:55:23.909 303 11208.78 79.71 54609.15 88888.00 2014-10-30 10:55:24.409 303 11208.85 79.85 54609.15 88888.00 2014-10-30 10:55:24.909 303 11208.82 79.99 54609.09 88888.00 2014-10-30 10:55:25.409 303 11208.85 80.08 54608.96 88888.00 2014-10-30 10:55:25.909 303 11208.85 80.16 54608.87 88888.00 2014-10-30 10:55:26.409 303 11208.83 80.17 54608.83 88888.00 2014-10-30 10:55:26.909 303 11208.80 80.22 54608.81 88888.00 2014-10-30 10:55:27.409 303 11208.87 80.29 54608.71 88888.00 2014-10-30 10:55:27.909 303 11208.97 80.37 54608.60 88888.00 2014-10-30 10:55:28.409 303 11208.97 80.47 54608.54 88888.00 2014-10-30 10:55:28.909 303 11208.95 80.48 54608.50 88888.00 2014-10-30 10:55:29.409 303 11208.96 80.54 54608.44 88888.00 2014-10-30 10:55:29.909 303 11208.91 80.54 54608.35 88888.00 2014-10-30 10:55:30.409 303 11209.01 80.41 54608.30 88888.00 2014-10-30 10:55:30.909 303 11209.11 80.32 54608.30 88888.00 2014-10-30 10:55:31.409 303 11209.04 80.40 54608.33 88888.00 2014-10-30 10:55:31.909 303 11209.01 80.44 54608.25 88888.00 2014-10-30 10:55:32.409 303 11208.99 80.54 54608.17 88888.00 2014-10-30 10:55:32.909 303 11209.01 80.56 54608.13 88888.00 2014-10-30 10:55:33.409 303 11209.11 80.57 54608.06 88888.00 2014-10-30 10:55:33.909 303 11209.12 80.56 54608.07 88888.00 2014-10-30 10:55:34.409 303 11209.14 80.58 54608.09 88888.00 2014-10-30 10:55:34.909 303 11209.14 80.69 54608.09 88888.00 2014-10-30 10:55:35.409 303 11209.24 80.76 54608.09 88888.00 2014-10-30 10:55:35.909 303 11209.32 80.72 54608.08 88888.00 2014-10-30 10:55:36.409 303 11209.27 80.83 54607.93 88888.00 2014-10-30 10:55:36.909 303 11209.29 81.00 54607.86 88888.00 2014-10-30 10:55:37.409 303 11209.30 81.00 54607.85 88888.00 2014-10-30 10:55:37.909 303 11209.38 80.94 54607.77 88888.00 2014-10-30 10:55:38.409 303 11209.45 80.96 54607.71 88888.00 2014-10-30 10:55:38.909 303 11209.48 81.02 54607.68 88888.00 2014-10-30 10:55:39.409 303 11209.58 81.18 54607.60 88888.00 2014-10-30 10:55:39.909 303 11209.61 81.23 54607.56 88888.00 2014-10-30 10:55:40.409 303 11209.65 81.25 54607.41 88888.00 2014-10-30 10:55:40.909 303 11209.71 81.36 54607.31 88888.00 2014-10-30 10:55:41.409 303 11209.63 81.22 54607.24 88888.00 2014-10-30 10:55:41.909 303 11209.66 81.18 54607.19 88888.00 2014-10-30 10:55:42.409 303 11209.74 81.19 54607.13 88888.00 2014-10-30 10:55:42.909 303 11209.86 81.05 54607.05 88888.00 2014-10-30 10:55:43.409 303 11209.96 81.14 54606.88 88888.00 2014-10-30 10:55:43.909 303 11209.95 81.24 54606.70 88888.00 2014-10-30 10:55:44.409 303 11210.01 81.25 54606.61 88888.00 2014-10-30 10:55:44.909 303 11210.03 81.33 54606.57 88888.00 2014-10-30 10:55:45.409 303 11210.10 81.31 54606.46 88888.00 2014-10-30 10:55:45.909 303 11210.12 81.32 54606.37 88888.00 2014-10-30 10:55:46.409 303 11210.14 81.34 54606.37 88888.00 2014-10-30 10:55:46.909 303 11210.26 81.32 54606.33 88888.00 2014-10-30 10:55:47.409 303 11210.31 81.27 54606.29 88888.00 2014-10-30 10:55:47.909 303 11210.33 81.35 54606.16 88888.00 2014-10-30 10:55:48.409 303 11210.33 81.49 54605.94 88888.00 2014-10-30 10:55:48.909 303 11210.31 81.66 54605.89 88888.00 2014-10-30 10:55:49.409 303 11210.34 81.82 54605.92 88888.00 2014-10-30 10:55:49.909 303 11210.40 81.79 54605.80 88888.00 2014-10-30 10:55:50.409 303 11210.37 81.84 54605.79 88888.00 2014-10-30 10:55:50.909 303 11210.36 81.89 54605.74 88888.00 2014-10-30 10:55:51.409 303 11210.38 81.82 54605.73 88888.00 2014-10-30 10:55:51.909 303 11210.43 81.78 54605.68 88888.00 2014-10-30 10:55:52.409 303 11210.50 81.79 54605.55 88888.00 2014-10-30 10:55:52.909 303 11210.59 81.82 54605.44 88888.00 2014-10-30 10:55:53.409 303 11210.66 81.82 54605.39 88888.00 2014-10-30 10:55:53.909 303 11210.74 81.87 54605.28 88888.00 2014-10-30 10:55:54.409 303 11210.86 81.89 54605.15 88888.00 2014-10-30 10:55:54.909 303 11210.91 81.91 54605.08 88888.00 2014-10-30 10:55:55.409 303 11210.92 81.86 54605.01 88888.00 2014-10-30 10:55:55.909 303 11210.94 81.89 54604.82 88888.00 2014-10-30 10:55:56.409 303 11210.94 81.98 54604.69 88888.00 2014-10-30 10:55:56.909 303 11210.94 82.02 54604.65 88888.00 2014-10-30 10:55:57.409 303 11211.00 82.00 54604.54 88888.00 2014-10-30 10:55:57.909 303 11211.01 81.98 54604.36 88888.00 2014-10-30 10:55:58.409 303 11211.04 81.93 54604.29 88888.00 2014-10-30 10:55:58.909 303 11211.02 81.91 54604.20 88888.00 2014-10-30 10:55:59.409 303 11211.10 81.89 54604.15 88888.00 2014-10-30 10:55:59.909 303 11211.10 81.84 54604.04 88888.00 2014-10-30 10:56:00.409 303 11211.11 81.83 54604.06 88888.00 2014-10-30 10:56:00.909 303 11211.16 81.86 54603.99 88888.00 2014-10-30 10:56:01.409 303 11211.17 81.86 54603.91 88888.00 2014-10-30 10:56:01.909 303 11211.18 81.87 54603.81 88888.00 2014-10-30 10:56:02.409 303 11211.28 81.82 54603.72 88888.00 2014-10-30 10:56:02.909 303 11211.18 81.90 54603.66 88888.00 2014-10-30 10:56:03.409 303 11211.16 81.92 54603.59 88888.00 2014-10-30 10:56:03.909 303 11211.17 81.90 54603.61 88888.00 2014-10-30 10:56:04.409 303 11211.31 81.96 54603.54 88888.00 2014-10-30 10:56:04.909 303 11211.36 82.12 54603.48 88888.00 2014-10-30 10:56:05.409 303 11211.34 82.12 54603.45 88888.00 2014-10-30 10:56:05.909 303 11211.32 82.10 54603.38 88888.00 2014-10-30 10:56:06.409 303 11211.23 82.04 54603.34 88888.00 2014-10-30 10:56:06.909 303 11211.32 81.95 54603.20 88888.00 2014-10-30 10:56:07.409 303 11211.46 81.93 54603.01 88888.00 2014-10-30 10:56:07.909 303 11211.54 81.96 54602.73 88888.00 2014-10-30 10:56:08.409 303 11211.55 81.90 54602.66 88888.00 2014-10-30 10:56:08.909 303 11211.57 81.86 54602.66 88888.00 2014-10-30 10:56:09.409 303 11211.60 81.82 54602.64 88888.00 2014-10-30 10:56:09.909 303 11211.73 81.92 54602.63 88888.00 2014-10-30 10:56:10.409 303 11211.70 81.98 54602.61 88888.00 2014-10-30 10:56:10.909 303 11211.74 82.03 54602.54 88888.00 2014-10-30 10:56:11.409 303 11211.83 82.09 54602.42 88888.00 2014-10-30 10:56:11.909 303 11211.84 82.03 54602.33 88888.00 2014-10-30 10:56:12.410 303 11211.93 82.08 54602.27 88888.00 2014-10-30 10:56:12.910 303 11211.89 82.16 54602.21 88888.00 2014-10-30 10:56:13.410 303 11211.90 82.20 54602.21 88888.00 2014-10-30 10:56:13.910 303 11212.00 82.21 54602.17 88888.00 2014-10-30 10:56:14.410 303 11212.05 82.23 54602.11 88888.00 2014-10-30 10:56:14.910 303 11212.05 82.20 54602.05 88888.00 2014-10-30 10:56:15.410 303 11212.05 82.25 54601.98 88888.00 2014-10-30 10:56:15.910 303 11212.02 82.35 54601.88 88888.00 2014-10-30 10:56:16.410 303 11212.05 82.40 54601.79 88888.00 2014-10-30 10:56:16.910 303 11212.09 82.34 54601.69 88888.00 2014-10-30 10:56:17.410 303 11212.09 82.36 54601.59 88888.00 2014-10-30 10:56:17.910 303 11212.15 82.37 54601.50 88888.00 2014-10-30 10:56:18.410 303 11212.20 82.35 54601.32 88888.00 2014-10-30 10:56:18.910 303 11212.21 82.37 54601.28 88888.00 2014-10-30 10:56:19.410 303 11212.26 82.40 54601.23 88888.00 2014-10-30 10:56:19.910 303 11212.32 82.44 54601.15 88888.00 2014-10-30 10:56:20.410 303 11212.40 82.36 54601.06 88888.00 2014-10-30 10:56:20.910 303 11212.41 82.48 54601.02 88888.00 2014-10-30 10:56:21.410 303 11212.40 82.52 54600.90 88888.00 2014-10-30 10:56:21.910 303 11212.35 82.61 54600.88 88888.00 2014-10-30 10:56:22.410 303 11212.41 82.69 54600.81 88888.00 2014-10-30 10:56:22.910 303 11212.48 82.72 54600.76 88888.00 2014-10-30 10:56:23.410 303 11212.44 82.77 54600.61 88888.00 2014-10-30 10:56:23.910 303 11212.47 82.80 54600.48 88888.00 2014-10-30 10:56:24.410 303 11212.44 82.85 54600.45 88888.00 2014-10-30 10:56:24.910 303 11212.48 82.79 54600.38 88888.00 2014-10-30 10:56:25.410 303 11212.58 82.77 54600.23 88888.00 2014-10-30 10:56:25.910 303 11212.62 82.83 54600.13 88888.00 2014-10-30 10:56:26.410 303 11212.62 82.78 54600.05 88888.00 2014-10-30 10:56:26.910 303 11212.70 82.71 54600.01 88888.00 2014-10-30 10:56:27.410 303 11212.79 82.75 54599.94 88888.00 2014-10-30 10:56:27.910 303 11212.82 82.78 54599.87 88888.00 2014-10-30 10:56:28.410 303 11212.87 82.78 54599.78 88888.00 2014-10-30 10:56:28.910 303 11212.98 82.75 54599.62 88888.00 2014-10-30 10:56:29.410 303 11213.01 82.76 54599.45 88888.00 2014-10-30 10:56:29.910 303 11213.04 82.82 54599.35 88888.00 2014-10-30 10:56:30.410 303 11213.09 82.84 54599.21 88888.00 2014-10-30 10:56:30.910 303 11213.05 82.82 54599.07 88888.00 2014-10-30 10:56:31.410 303 11213.03 82.79 54599.01 88888.00 2014-10-30 10:56:31.910 303 11213.08 82.85 54598.91 88888.00 2014-10-30 10:56:32.410 303 11213.15 82.94 54598.80 88888.00 2014-10-30 10:56:32.910 303 11213.19 82.97 54598.73 88888.00 2014-10-30 10:56:33.410 303 11213.24 82.97 54598.68 88888.00 2014-10-30 10:56:33.910 303 11213.26 83.06 54598.53 88888.00 2014-10-30 10:56:34.410 303 11213.24 83.19 54598.42 88888.00 2014-10-30 10:56:34.910 303 11213.21 83.27 54598.27 88888.00 2014-10-30 10:56:35.410 303 11213.29 83.25 54598.25 88888.00 2014-10-30 10:56:35.910 303 11213.38 83.25 54598.19 88888.00 2014-10-30 10:56:36.410 303 11213.36 83.36 54598.10 88888.00 2014-10-30 10:56:36.910 303 11213.36 83.53 54598.02 88888.00 2014-10-30 10:56:37.410 303 11213.30 83.65 54597.92 88888.00 2014-10-30 10:56:37.910 303 11213.17 83.52 54597.85 88888.00 2014-10-30 10:56:38.410 303 11213.19 83.18 54597.75 88888.00 2014-10-30 10:56:38.910 303 11213.31 83.24 54597.65 88888.00 2014-10-30 10:56:39.410 303 11213.30 83.33 54597.55 88888.00 2014-10-30 10:56:39.910 303 11213.37 83.42 54597.38 88888.00 2014-10-30 10:56:40.410 303 11213.47 83.35 54597.27 88888.00 2014-10-30 10:56:40.910 303 11213.61 83.28 54597.17 88888.00 2014-10-30 10:56:41.410 303 11213.77 83.11 54597.11 88888.00 2014-10-30 10:56:41.910 303 11213.84 83.17 54597.12 88888.00 2014-10-30 10:56:42.410 303 11213.97 83.24 54597.02 88888.00 2014-10-30 10:56:42.910 303 11213.99 83.19 54596.93 88888.00 2014-10-30 10:56:43.410 303 11214.13 83.14 54596.81 88888.00 2014-10-30 10:56:43.910 303 11214.20 83.04 54596.72 88888.00 2014-10-30 10:56:44.410 303 11214.30 83.03 54596.61 88888.00 2014-10-30 10:56:44.910 303 11214.36 83.06 54596.43 88888.00 2014-10-30 10:56:45.410 303 11214.40 83.08 54596.26 88888.00 2014-10-30 10:56:45.910 303 11214.41 83.30 54596.31 88888.00 2014-10-30 10:56:46.410 303 11214.51 83.37 54596.25 88888.00 2014-10-30 10:56:46.910 303 11214.60 83.35 54596.23 88888.00 2014-10-30 10:56:47.410 303 11214.65 83.33 54596.13 88888.00 2014-10-30 10:56:47.910 303 11214.67 83.33 54596.05 88888.00 2014-10-30 10:56:48.410 303 11214.73 83.36 54595.99 88888.00 2014-10-30 10:56:48.910 303 11214.86 83.42 54595.93 88888.00 2014-10-30 10:56:49.410 303 11215.00 83.50 54595.80 88888.00 2014-10-30 10:56:49.910 303 11215.02 83.55 54595.61 88888.00 2014-10-30 10:56:50.410 303 11215.05 83.61 54595.55 88888.00 2014-10-30 10:56:50.910 303 11215.00 83.64 54595.43 88888.00 2014-10-30 10:56:51.410 303 11215.09 83.58 54595.27 88888.00 2014-10-30 10:56:51.910 303 11215.28 83.59 54595.22 88888.00 2014-10-30 10:56:52.410 303 11215.39 83.61 54595.08 88888.00 2014-10-30 10:56:52.910 303 11215.45 83.72 54594.96 88888.00 2014-10-30 10:56:53.410 303 11215.46 83.80 54594.79 88888.00 2014-10-30 10:56:53.910 303 11215.45 83.94 54594.71 88888.00 2014-10-30 10:56:54.410 303 11215.60 84.01 54594.60 88888.00 2014-10-30 10:56:54.910 303 11215.65 83.98 54594.44 88888.00 2014-10-30 10:56:55.410 303 11215.77 83.92 54594.31 88888.00 2014-10-30 10:56:55.910 303 11215.94 83.80 54594.15 88888.00 2014-10-30 10:56:56.410 303 11216.02 83.75 54594.05 88888.00 2014-10-30 10:56:56.910 303 11216.13 83.53 54593.98 88888.00 2014-10-30 10:56:57.410 303 11216.24 83.52 54593.82 88888.00 2014-10-30 10:56:57.910 303 11216.48 83.48 54593.64 88888.00 2014-10-30 10:56:58.410 303 11216.58 83.56 54593.56 88888.00 2014-10-30 10:56:58.910 303 11216.69 83.78 54593.56 88888.00 2014-10-30 10:56:59.410 303 11216.86 83.78 54593.46 88888.00 2014-10-30 10:56:59.910 303 11216.87 83.81 54593.31 88888.00 2014-10-30 10:57:00.410 303 11217.00 83.87 54593.26 88888.00 2014-10-30 10:57:00.910 303 11217.09 83.77 54593.04 88888.00 2014-10-30 10:57:01.410 303 11217.22 83.82 54592.92 88888.00 2014-10-30 10:57:01.910 303 11217.21 83.89 54592.81 88888.00 2014-10-30 10:57:02.410 303 11217.29 83.82 54592.76 88888.00 2014-10-30 10:57:02.910 303 11217.44 83.79 54592.64 88888.00 2014-10-30 10:57:03.410 303 11217.59 83.82 54592.48 88888.00 2014-10-30 10:57:03.910 303 11217.69 83.89 54592.33 88888.00 2014-10-30 10:57:04.410 303 11217.77 83.94 54592.28 88888.00 2014-10-30 10:57:04.910 303 11217.90 84.05 54592.14 88888.00 2014-10-30 10:57:05.410 303 11217.96 84.11 54592.06 88888.00 2014-10-30 10:57:05.910 303 11217.94 84.18 54591.94 88888.00 2014-10-30 10:57:06.410 303 11218.05 84.14 54591.78 88888.00 2014-10-30 10:57:06.910 303 11218.11 84.36 54591.70 88888.00 2014-10-30 10:57:07.410 303 11218.13 84.36 54591.63 88888.00 2014-10-30 10:57:07.910 303 11218.36 84.31 54591.47 88888.00 2014-10-30 10:57:08.410 303 11218.45 84.40 54591.35 88888.00 2014-10-30 10:57:08.910 303 11218.53 84.41 54591.33 88888.00 2014-10-30 10:57:09.410 303 11218.73 84.38 54591.26 88888.00 2014-10-30 10:57:09.910 303 11218.83 84.34 54591.16 88888.00 2014-10-30 10:57:10.410 303 11218.95 84.35 54591.01 88888.00 2014-10-30 10:57:10.910 303 11219.07 84.39 54590.81 88888.00 2014-10-30 10:57:11.410 303 11219.22 84.40 54590.78 88888.00 2014-10-30 10:57:11.910 303 11219.32 84.41 54590.63 88888.00 2014-10-30 10:57:12.410 303 11219.39 84.54 54590.52 88888.00 2014-10-30 10:57:12.910 303 11219.47 84.73 54590.44 88888.00 2014-10-30 10:57:13.410 303 11219.65 84.78 54590.39 88888.00 2014-10-30 10:57:13.910 303 11219.81 84.78 54590.22 88888.00 2014-10-30 10:57:14.410 303 11219.86 84.80 54590.20 88888.00 2014-10-30 10:57:14.910 303 11219.98 84.70 54590.19 88888.00 2014-10-30 10:57:15.410 303 11220.14 84.68 54590.06 88888.00 2014-10-30 10:57:15.910 303 11220.20 84.68 54589.94 88888.00 2014-10-30 10:57:16.410 303 11220.35 84.78 54589.75 88888.00 2014-10-30 10:57:16.910 303 11220.43 84.98 54589.60 88888.00 2014-10-30 10:57:17.410 303 11220.46 85.07 54589.60 88888.00 2014-10-30 10:57:17.910 303 11220.62 84.95 54589.51 88888.00 2014-10-30 10:57:18.410 303 11220.80 84.80 54589.40 88888.00 2014-10-30 10:57:18.910 303 11221.01 84.71 54589.35 88888.00 2014-10-30 10:57:19.410 303 11221.13 84.87 54589.23 88888.00 2014-10-30 10:57:19.910 303 11221.13 84.97 54589.08 88888.00 2014-10-30 10:57:20.410 303 11221.26 84.85 54588.97 88888.00 2014-10-30 10:57:20.910 303 11221.40 84.83 54588.78 88888.00 2014-10-30 10:57:21.410 303 11221.55 84.73 54588.66 88888.00 2014-10-30 10:57:21.910 303 11221.67 84.73 54588.61 88888.00 2014-10-30 10:57:22.410 303 11221.77 84.82 54588.48 88888.00 2014-10-30 10:57:22.910 303 11221.88 84.98 54588.35 88888.00 2014-10-30 10:57:23.410 303 11221.98 85.05 54588.31 88888.00 2014-10-30 10:57:23.910 303 11222.05 85.10 54588.24 88888.00 2014-10-30 10:57:24.410 303 11222.07 85.21 54588.09 88888.00 2014-10-30 10:57:24.910 303 11222.11 85.34 54588.04 88888.00 2014-10-30 10:57:25.410 303 11222.24 85.25 54588.01 88888.00 2014-10-30 10:57:25.910 303 11222.26 85.16 54587.95 88888.00 2014-10-30 10:57:26.410 303 11222.29 85.08 54587.85 88888.00 2014-10-30 10:57:26.910 303 11222.31 85.21 54587.74 88888.00 2014-10-30 10:57:27.410 303 11222.33 85.30 54587.67 88888.00 2014-10-30 10:57:27.910 303 11222.30 85.25 54587.60 88888.00 2014-10-30 10:57:28.410 303 11222.41 85.20 54587.56 88888.00 2014-10-30 10:57:28.910 303 11222.49 85.13 54587.46 88888.00 2014-10-30 10:57:29.410 303 11222.56 85.16 54587.54 88888.00 2014-10-30 10:57:29.910 303 11222.57 85.31 54587.67 88888.00 2014-10-30 10:57:30.410 303 11222.63 85.39 54587.59 88888.00 2014-10-30 10:57:30.910 303 11222.61 85.38 54587.46 88888.00 2014-10-30 10:57:31.410 303 11222.68 85.39 54587.32 88888.00 2014-10-30 10:57:31.910 303 11222.70 85.53 54587.21 88888.00 2014-10-30 10:57:32.410 303 11222.61 85.56 54587.19 88888.00 2014-10-30 10:57:32.910 303 11222.67 85.51 54587.22 88888.00 2014-10-30 10:57:33.410 303 11222.71 85.56 54587.20 88888.00 2014-10-30 10:57:33.910 303 11222.65 85.59 54587.11 88888.00 2014-10-30 10:57:34.410 303 11222.71 85.57 54587.10 88888.00 2014-10-30 10:57:34.910 303 11222.81 85.63 54587.12 88888.00 2014-10-30 10:57:35.410 303 11222.84 85.71 54587.02 88888.00 2014-10-30 10:57:35.910 303 11222.94 85.69 54586.94 88888.00 2014-10-30 10:57:36.410 303 11223.02 85.71 54586.94 88888.00 2014-10-30 10:57:36.910 303 11222.98 85.81 54586.94 88888.00 2014-10-30 10:57:37.410 303 11223.07 85.83 54586.99 88888.00 2014-10-30 10:57:37.910 303 11223.12 85.90 54586.93 88888.00 2014-10-30 10:57:38.410 303 11223.12 85.91 54586.81 88888.00 2014-10-30 10:57:38.910 303 11223.14 85.91 54586.76 88888.00 2014-10-30 10:57:39.410 303 11223.17 85.97 54586.63 88888.00 2014-10-30 10:57:39.910 303 11223.24 85.98 54586.64 88888.00 2014-10-30 10:57:40.410 303 11223.26 85.93 54586.70 88888.00 2014-10-30 10:57:40.910 303 11223.26 85.96 54586.77 88888.00 2014-10-30 10:57:41.410 303 11223.30 85.98 54586.75 88888.00 2014-10-30 10:57:41.910 303 11223.30 86.18 54586.77 88888.00 2014-10-30 10:57:42.410 303 11223.28 86.38 54586.71 88888.00 2014-10-30 10:57:42.910 303 11223.23 86.43 54586.70 88888.00 2014-10-30 10:57:43.410 303 11223.29 86.42 54586.69 88888.00 2014-10-30 10:57:43.910 303 11223.39 86.54 54586.69 88888.00 2014-10-30 10:57:44.410 303 11223.40 86.56 54586.66 88888.00 2014-10-30 10:57:44.910 303 11223.45 86.59 54586.53 88888.00 2014-10-30 10:57:45.410 303 11223.45 86.65 54586.51 88888.00 2014-10-30 10:57:45.910 303 11223.49 86.71 54586.43 88888.00 2014-10-30 10:57:46.410 303 11223.57 86.73 54586.46 88888.00 2014-10-30 10:57:46.910 303 11223.60 86.83 54586.81 88888.00 2014-10-30 10:57:47.410 303 11223.62 86.90 54586.82 88888.00 2014-10-30 10:57:47.910 303 11223.72 86.96 54586.41 88888.00 2014-10-30 10:57:48.410 303 11223.80 86.91 54586.24 88888.00 2014-10-30 10:57:48.910 303 11223.92 86.91 54586.28 88888.00 2014-10-30 10:57:49.410 303 11223.98 86.98 54586.26 88888.00 2014-10-30 10:57:49.910 303 11224.08 86.99 54586.26 88888.00 2014-10-30 10:57:50.410 303 11224.09 86.85 54586.19 88888.00 2014-10-30 10:57:50.910 303 11224.16 86.85 54586.15 88888.00 2014-10-30 10:57:51.410 303 11224.19 86.99 54586.06 88888.00 2014-10-30 10:57:51.910 303 11224.17 86.99 54586.10 88888.00 2014-10-30 10:57:52.410 303 11224.13 87.10 54586.05 88888.00 2014-10-30 10:57:52.910 303 11224.22 87.05 54586.08 88888.00 2014-10-30 10:57:53.410 303 11224.28 86.90 54586.03 88888.00 2014-10-30 10:57:53.910 303 11224.39 86.89 54586.07 88888.00 2014-10-30 10:57:54.410 303 11224.46 86.99 54586.05 88888.00 2014-10-30 10:57:54.910 303 11224.54 87.06 54586.07 88888.00 2014-10-30 10:57:55.410 303 11224.61 87.15 54585.98 88888.00 2014-10-30 10:57:55.910 303 11224.70 87.19 54585.96 88888.00 2014-10-30 10:57:56.410 303 11224.81 87.18 54585.93 88888.00 2014-10-30 10:57:56.910 303 11224.80 87.22 54585.84 88888.00 2014-10-30 10:57:57.410 303 11224.77 87.21 54585.79 88888.00 2014-10-30 10:57:57.910 303 11224.77 87.28 54585.79 88888.00 2014-10-30 10:57:58.410 303 11224.90 87.35 54585.79 88888.00 2014-10-30 10:57:58.910 303 11224.88 87.31 54585.71 88888.00 2014-10-30 10:57:59.410 303 11224.86 87.34 54585.67 88888.00 2014-10-30 10:57:59.910 303 11224.93 87.44 54585.66 88888.00 2014-10-30 10:58:00.410 303 11224.92 87.58 54585.65 88888.00 2014-10-30 10:58:00.910 303 11224.98 87.69 54585.64 88888.00 2014-10-30 10:58:01.410 303 11224.97 87.72 54585.76 88888.00 2014-10-30 10:58:01.910 303 11225.07 87.79 54585.80 88888.00 2014-10-30 10:58:02.410 303 11225.08 87.91 54585.73 88888.00 2014-10-30 10:58:02.910 303 11224.98 87.90 54585.68 88888.00 2014-10-30 10:58:03.410 303 11225.08 87.73 54585.71 88888.00 2014-10-30 10:58:03.910 303 11225.14 87.58 54585.67 88888.00 2014-10-30 10:58:04.410 303 11225.18 87.70 54585.71 88888.00 2014-10-30 10:58:04.910 303 11225.24 87.87 54585.71 88888.00 2014-10-30 10:58:05.410 303 11225.26 88.01 54585.75 88888.00 2014-10-30 10:58:05.910 303 11225.22 88.06 54585.80 88888.00 2014-10-30 10:58:06.410 303 11225.23 88.12 54585.82 88888.00 2014-10-30 10:58:06.910 303 11225.32 88.27 54585.83 88888.00 2014-10-30 10:58:07.410 303 11225.24 88.46 54585.80 88888.00 2014-10-30 10:58:07.910 303 11225.32 88.53 54585.76 88888.00 2014-10-30 10:58:08.410 303 11225.47 88.52 54585.73 88888.00 2014-10-30 10:58:08.910 303 11225.52 88.55 54585.67 88888.00 2014-10-30 10:58:09.410 303 11225.52 88.60 54585.73 88888.00 2014-10-30 10:58:09.910 303 11225.59 88.71 54585.79 88888.00 2014-10-30 10:58:10.410 303 11225.74 88.69 54585.81 88888.00 2014-10-30 10:58:10.910 303 11225.89 88.53 54585.63 88888.00 2014-10-30 10:58:11.410 303 11225.80 88.61 54585.50 88888.00 2014-10-30 10:58:11.910 303 11225.87 88.43 54585.58 88888.00 2014-10-30 10:58:12.410 303 11225.91 88.32 54585.55 88888.00 2014-10-30 10:58:12.910 303 11225.96 88.32 54585.63 88888.00 2014-10-30 10:58:13.410 303 11225.99 88.29 54585.65 88888.00 2014-10-30 10:58:13.910 303 11226.16 88.24 54585.53 88888.00 2014-10-30 10:58:14.410 303 11226.27 88.24 54585.45 88888.00 2014-10-30 10:58:14.910 303 11226.42 88.17 54585.29 88888.00 2014-10-30 10:58:15.410 303 11226.43 88.33 54585.11 88888.00 2014-10-30 10:58:15.910 303 11226.48 88.36 54585.37 88888.00 2014-10-30 10:58:16.410 303 11226.57 88.38 54585.53 88888.00 2014-10-30 10:58:16.910 303 11226.64 88.41 54585.54 88888.00 2014-10-30 10:58:17.410 303 11226.70 88.38 54585.59 88888.00 2014-10-30 10:58:17.910 303 11226.76 88.44 54585.68 88888.00 2014-10-30 10:58:18.410 303 11226.85 88.48 54585.68 88888.00 2014-10-30 10:58:18.910 303 11226.94 88.34 54585.58 88888.00 2014-10-30 10:58:19.410 303 11227.06 88.37 54585.47 88888.00 2014-10-30 10:58:19.910 303 11227.16 88.51 54585.43 88888.00 2014-10-30 10:58:20.410 303 11227.27 88.62 54585.46 88888.00 2014-10-30 10:58:20.910 303 11227.42 88.71 54585.46 88888.00 2014-10-30 10:58:21.410 303 11227.49 88.69 54585.41 88888.00 2014-10-30 10:58:21.910 303 11227.59 88.66 54585.29 88888.00 2014-10-30 10:58:22.410 303 11227.54 88.62 54585.26 88888.00 2014-10-30 10:58:22.910 303 11227.61 88.65 54585.20 88888.00 2014-10-30 10:58:23.410 303 11227.63 88.67 54585.23 88888.00 2014-10-30 10:58:23.910 303 11227.61 88.58 54585.22 88888.00 2014-10-30 10:58:24.410 303 11227.74 88.45 54585.18 88888.00 2014-10-30 10:58:24.910 303 11228.00 88.29 54585.13 88888.00 2014-10-30 10:58:25.410 303 11228.10 88.34 54585.09 88888.00 2014-10-30 10:58:25.910 303 11228.20 88.33 54585.09 88888.00 2014-10-30 10:58:26.410 303 11228.22 88.35 54584.96 88888.00 2014-10-30 10:58:26.910 303 11228.15 88.46 54584.93 88888.00 2014-10-30 10:58:27.410 303 11228.24 88.46 54584.99 88888.00 2014-10-30 10:58:27.910 303 11228.35 88.43 54585.02 88888.00 2014-10-30 10:58:28.410 303 11228.35 88.44 54585.02 88888.00 2014-10-30 10:58:28.910 303 11228.53 88.29 54585.04 88888.00 2014-10-30 10:58:29.410 303 11228.62 88.36 54585.05 88888.00 2014-10-30 10:58:29.910 303 11228.69 88.48 54584.97 88888.00 2014-10-30 10:58:30.410 303 11228.77 88.43 54584.87 88888.00 2014-10-30 10:58:30.910 303 11228.84 88.61 54584.84 88888.00 2014-10-30 10:58:31.410 303 11228.93 88.65 54584.89 88888.00 2014-10-30 10:58:31.910 303 11229.00 88.49 54584.84 88888.00 2014-10-30 10:58:32.410 303 11229.09 88.41 54584.78 88888.00 2014-10-30 10:58:32.910 303 11229.15 88.34 54584.82 88888.00 2014-10-30 10:58:33.410 303 11229.25 88.34 54584.78 88888.00 2014-10-30 10:58:33.910 303 11229.36 88.43 54584.73 88888.00 2014-10-30 10:58:34.410 303 11229.46 88.44 54584.75 88888.00 2014-10-30 10:58:34.910 303 11229.55 88.37 54584.67 88888.00 2014-10-30 10:58:35.410 303 11229.57 88.37 54584.60 88888.00 2014-10-30 10:58:35.910 303 11229.65 88.43 54584.56 88888.00 2014-10-30 10:58:36.410 303 11229.76 88.42 54584.58 88888.00 2014-10-30 10:58:36.910 303 11229.76 88.34 54584.45 88888.00 2014-10-30 10:58:37.410 303 11229.86 88.34 54584.42 88888.00 2014-10-30 10:58:37.910 303 11230.02 88.28 54584.41 88888.00 2014-10-30 10:58:38.410 303 11230.07 88.20 54584.34 88888.00 2014-10-30 10:58:38.910 303 11230.14 88.17 54584.40 88888.00 2014-10-30 10:58:39.410 303 11230.16 88.26 54584.61 88888.00 2014-10-30 10:58:39.910 303 11230.19 88.27 54584.59 88888.00 2014-10-30 10:58:40.410 303 11230.30 88.25 54584.56 88888.00 2014-10-30 10:58:40.910 303 11230.42 88.27 54584.42 88888.00 2014-10-30 10:58:41.410 303 11230.36 88.41 54584.25 88888.00 2014-10-30 10:58:41.910 303 11230.31 88.53 54584.10 88888.00 2014-10-30 10:58:42.410 303 11230.36 88.45 54583.95 88888.00 2014-10-30 10:58:42.910 303 11230.40 88.35 54583.62 88888.00 2014-10-30 10:58:43.410 303 11230.36 88.49 54583.69 88888.00 2014-10-30 10:58:43.910 303 11230.39 88.63 54583.73 88888.00 2014-10-30 10:58:44.410 303 11230.42 88.70 54583.81 88888.00 2014-10-30 10:58:44.910 303 11230.29 88.82 54583.90 88888.00 2014-10-30 10:58:45.410 303 11230.29 88.26 54583.92 88888.00 2014-10-30 10:58:45.910 303 11230.30 88.08 54583.86 88888.00 2014-10-30 10:58:46.410 303 11230.37 87.99 54583.90 88888.00 2014-10-30 10:58:46.910 303 11230.52 88.03 54583.98 88888.00 2014-10-30 10:58:47.410 303 11230.57 88.10 54583.96 88888.00 2014-10-30 10:58:47.910 303 11230.61 88.07 54583.94 88888.00 2014-10-30 10:58:48.410 303 11230.67 87.98 54583.86 88888.00 2014-10-30 10:58:48.910 303 11230.71 87.91 54583.77 88888.00 2014-10-30 10:58:49.410 303 11230.78 87.85 54583.78 88888.00 2014-10-30 10:58:49.910 303 11230.86 87.81 54583.75 88888.00 2014-10-30 10:58:50.410 303 11230.92 87.85 54583.70 88888.00 2014-10-30 10:58:50.910 303 11230.92 87.90 54583.68 88888.00 2014-10-30 10:58:51.410 303 11230.99 87.75 54583.71 88888.00 2014-10-30 10:58:51.910 303 11231.06 87.51 54583.69 88888.00 2014-10-30 10:58:52.410 303 11231.08 87.43 54583.68 88888.00 2014-10-30 10:58:52.910 303 11231.09 87.39 54583.60 88888.00 2014-10-30 10:58:53.410 303 11231.18 87.34 54583.60 88888.00 2014-10-30 10:58:53.910 303 11231.22 87.26 54583.55 88888.00 2014-10-30 10:58:54.410 303 11231.27 87.26 54583.54 88888.00 2014-10-30 10:58:54.910 303 11231.28 87.27 54583.45 88888.00 2014-10-30 10:58:55.410 303 11231.33 87.23 54583.45 88888.00 2014-10-30 10:58:55.910 303 11231.40 87.09 54583.43 88888.00 2014-10-30 10:58:56.410 303 11231.43 86.94 54583.47 88888.00 2014-10-30 10:58:56.910 303 11231.48 86.93 54583.47 88888.00 2014-10-30 10:58:57.410 303 11231.46 87.06 54583.45 88888.00 2014-10-30 10:58:57.910 303 11231.46 87.07 54583.53 88888.00 2014-10-30 10:58:58.410 303 11231.51 87.16 54583.53 88888.00 2014-10-30 10:58:58.910 303 11231.43 87.19 54583.45 88888.00 2014-10-30 10:58:59.410 303 11231.34 87.24 54583.46 88888.00 2014-10-30 10:58:59.910 303 11231.28 87.14 54583.44 88888.00 2014-10-30 10:59:00.410 303 11231.31 86.96 54583.43 88888.00 2014-10-30 10:59:00.910 303 11231.43 86.96 54583.34 88888.00 2014-10-30 10:59:01.410 303 11231.46 86.94 54583.25 88888.00 2014-10-30 10:59:01.910 303 11231.39 86.93 54583.21 88888.00 2014-10-30 10:59:02.410 303 11231.41 86.88 54583.21 88888.00 2014-10-30 10:59:02.910 303 11231.50 86.71 54583.19 88888.00 2014-10-30 10:59:03.410 303 11231.61 86.49 54583.16 88888.00 2014-10-30 10:59:03.910 303 11231.76 86.45 54583.08 88888.00 2014-10-30 10:59:04.410 303 11231.80 86.46 54583.01 88888.00 2014-10-30 10:59:04.910 303 11231.87 86.50 54582.81 88888.00 2014-10-30 10:59:05.410 303 11231.92 86.38 54582.84 88888.00 2014-10-30 10:59:05.910 303 11231.95 86.39 54582.98 88888.00 2014-10-30 10:59:06.410 303 11231.98 86.43 54582.92 88888.00 2014-10-30 10:59:06.910 303 11231.95 86.48 54582.90 88888.00 2014-10-30 10:59:07.410 303 11231.80 86.43 54582.93 88888.00 2014-10-30 10:59:07.910 303 11231.91 86.32 54582.84 88888.00 2014-10-30 10:59:08.410 303 11232.03 86.14 54582.76 88888.00 2014-10-30 10:59:08.910 303 11232.06 86.18 54582.71 88888.00 2014-10-30 10:59:09.410 303 11232.12 86.24 54582.64 88888.00 2014-10-30 10:59:09.910 303 11232.19 86.10 54582.65 88888.00 2014-10-30 10:59:10.410 303 11232.18 86.15 54582.67 88888.00 2014-10-30 10:59:10.910 303 11232.18 86.15 54582.66 88888.00 2014-10-30 10:59:11.410 303 11232.25 86.16 54582.65 88888.00 2014-10-30 10:59:11.910 303 11232.24 86.23 54582.56 88888.00 2014-10-30 10:59:12.410 303 11232.30 86.22 54582.51 88888.00 2014-10-30 10:59:12.910 303 11232.33 86.05 54582.38 88888.00 2014-10-30 10:59:13.410 303 11232.45 85.89 54582.21 88888.00 2014-10-30 10:59:13.910 303 11232.54 85.89 54582.14 88888.00 2014-10-30 10:59:14.410 303 11232.61 85.88 54582.10 88888.00 2014-10-30 10:59:14.910 303 11232.72 85.87 54582.04 88888.00 2014-10-30 10:59:15.410 303 11232.74 85.89 54581.96 88888.00 2014-10-30 10:59:15.910 303 11232.77 85.86 54581.85 88888.00 2014-10-30 10:59:16.410 303 11232.84 85.80 54581.79 88888.00 2014-10-30 10:59:16.910 303 11232.87 85.78 54581.79 88888.00 2014-10-30 10:59:17.410 303 11232.95 85.76 54581.69 88888.00 2014-10-30 10:59:17.910 303 11233.02 85.78 54581.59 88888.00 2014-10-30 10:59:18.410 303 11233.12 85.81 54581.47 88888.00 2014-10-30 10:59:18.910 303 11233.17 85.86 54581.38 88888.00 2014-10-30 10:59:19.410 303 11233.18 85.87 54581.37 88888.00 2014-10-30 10:59:19.910 303 11233.22 85.82 54581.32 88888.00 2014-10-30 10:59:20.410 303 11233.22 85.80 54581.24 88888.00 2014-10-30 10:59:20.910 303 11233.38 85.82 54581.11 88888.00 2014-10-30 10:59:21.410 303 11233.39 85.88 54581.08 88888.00 2014-10-30 10:59:21.910 303 11233.44 85.88 54580.90 88888.00 2014-10-30 10:59:22.410 303 11233.58 85.95 54580.63 88888.00 2014-10-30 10:59:22.910 303 11233.69 85.89 54580.08 88888.00 2014-10-30 10:59:23.410 303 11233.76 85.78 54580.08 88888.00 2014-10-30 10:59:23.910 303 11233.90 85.71 54580.03 88888.00 2014-10-30 10:59:24.410 303 11233.92 85.65 54579.99 88888.00 2014-10-30 10:59:24.910 303 11233.92 85.64 54580.03 88888.00 2014-10-30 10:59:25.410 303 11233.95 85.64 54579.97 88888.00 2014-10-30 10:59:25.910 303 11233.96 85.70 54580.09 88888.00 2014-10-30 10:59:26.410 303 11234.05 85.70 54580.23 88888.00 2014-10-30 10:59:26.910 303 11234.13 85.81 54580.17 88888.00 2014-10-30 10:59:27.410 303 11234.18 85.95 54580.06 88888.00 2014-10-30 10:59:27.910 303 11234.23 85.92 54579.96 88888.00 2014-10-30 10:59:28.410 303 11234.34 85.92 54579.80 88888.00 2014-10-30 10:59:28.910 303 11234.32 86.09 54579.60 88888.00 2014-10-30 10:59:29.410 303 11234.23 86.18 54579.52 88888.00 2014-10-30 10:59:29.910 303 11234.26 86.16 54579.44 88888.00 2014-10-30 10:59:30.410 303 11234.36 86.14 54579.39 88888.00 2014-10-30 10:59:30.910 303 11234.38 86.00 54579.27 88888.00 2014-10-30 10:59:31.410 303 11234.46 85.87 54579.12 88888.00 2014-10-30 10:59:31.910 303 11234.63 85.81 54578.97 88888.00 2014-10-30 10:59:32.411 303 11234.63 85.76 54578.77 88888.00 2014-10-30 10:59:32.911 303 11234.65 85.75 54578.71 88888.00 2014-10-30 10:59:33.411 303 11234.73 85.66 54578.70 88888.00 2014-10-30 10:59:33.911 303 11234.83 85.66 54578.62 88888.00 2014-10-30 10:59:34.411 303 11234.88 85.63 54578.53 88888.00 2014-10-30 10:59:34.911 303 11234.89 85.62 54578.47 88888.00 2014-10-30 10:59:35.411 303 11235.00 85.67 54578.34 88888.00 2014-10-30 10:59:35.911 303 11235.00 85.74 54578.22 88888.00 2014-10-30 10:59:36.411 303 11235.01 85.62 54578.15 88888.00 2014-10-30 10:59:36.911 303 11234.99 85.57 54578.06 88888.00 2014-10-30 10:59:37.411 303 11235.06 85.55 54578.00 88888.00 2014-10-30 10:59:37.911 303 11235.09 85.54 54577.87 88888.00 2014-10-30 10:59:38.411 303 11235.09 85.41 54577.82 88888.00 2014-10-30 10:59:38.911 303 11235.14 85.27 54577.81 88888.00 2014-10-30 10:59:39.411 303 11235.23 85.22 54577.66 88888.00 2014-10-30 10:59:39.911 303 11235.33 85.21 54577.61 88888.00 2014-10-30 10:59:40.411 303 11235.43 85.07 54577.49 88888.00 2014-10-30 10:59:40.911 303 11235.44 85.12 54577.41 88888.00 2014-10-30 10:59:41.411 303 11235.37 85.12 54577.34 88888.00 2014-10-30 10:59:41.911 303 11235.40 85.15 54577.27 88888.00 2014-10-30 10:59:42.411 303 11235.40 85.13 54577.16 88888.00 2014-10-30 10:59:42.911 303 11235.42 85.04 54577.08 88888.00 2014-10-30 10:59:43.411 303 11235.47 85.00 54576.99 88888.00 2014-10-30 10:59:43.911 303 11235.46 85.05 54576.93 88888.00 2014-10-30 10:59:44.411 303 11235.47 85.02 54576.92 88888.00 2014-10-30 10:59:44.911 303 11235.53 85.04 54576.87 88888.00 2014-10-30 10:59:45.411 303 11235.58 85.00 54576.79 88888.00 2014-10-30 10:59:45.911 303 11235.57 85.08 54576.75 88888.00 2014-10-30 10:59:46.411 303 11235.53 85.07 54576.62 88888.00 2014-10-30 10:59:46.911 303 11235.51 84.98 54576.50 88888.00 2014-10-30 10:59:47.411 303 11235.48 84.83 54576.45 88888.00 2014-10-30 10:59:47.911 303 11235.49 84.75 54576.37 88888.00 2014-10-30 10:59:48.411 303 11235.47 84.74 54576.25 88888.00 2014-10-30 10:59:48.911 303 11235.54 84.75 54576.19 88888.00 2014-10-30 10:59:49.411 303 11235.54 84.71 54576.15 88888.00 2014-10-30 10:59:49.911 303 11235.53 84.71 54576.09 88888.00 2014-10-30 10:59:50.411 303 11235.52 84.68 54576.00 88888.00 2014-10-30 10:59:50.911 303 11235.51 84.57 54576.01 88888.00 2014-10-30 10:59:51.411 303 11235.47 84.48 54575.99 88888.00 2014-10-30 10:59:51.911 303 11235.42 84.46 54575.91 88888.00 2014-10-30 10:59:52.411 303 11235.51 84.48 54575.90 88888.00 2014-10-30 10:59:52.911 303 11235.41 84.51 54575.88 88888.00 2014-10-30 10:59:53.411 303 11235.37 84.43 54575.80 88888.00 2014-10-30 10:59:53.911 303 11235.44 84.37 54575.76 88888.00 2014-10-30 10:59:54.411 303 11235.44 84.35 54575.81 88888.00 2014-10-30 10:59:54.911 303 11235.43 84.37 54575.71 88888.00 2014-10-30 10:59:55.411 303 11235.42 84.48 54575.56 88888.00 2014-10-30 10:59:55.911 303 11235.42 84.53 54575.58 88888.00 2014-10-30 10:59:56.411 303 11235.42 84.49 54575.52 88888.00 2014-10-30 10:59:56.911 303 11235.48 84.45 54575.39 88888.00 2014-10-30 10:59:57.411 303 11235.44 84.52 54575.33 88888.00 2014-10-30 10:59:57.911 303 11235.52 84.57 54575.32 88888.00 2014-10-30 10:59:58.411 303 11235.54 84.60 54575.26 88888.00 2014-10-30 10:59:58.911 303 11235.51 84.66 54575.24 88888.00 2014-10-30 10:59:59.411 303 11235.58 84.57 54575.15 88888.00 2014-10-30 10:59:59.911 303 11235.67 84.52 54575.02 88888.00 2014-10-30 11:00:00.411 303 11235.78 84.53 54575.03 88888.00 2014-10-30 11:00:00.911 303 11235.69 84.64 54575.04 88888.00 2014-10-30 11:00:01.411 303 11235.72 84.70 54574.99 88888.00 2014-10-30 11:00:01.911 303 11235.67 84.74 54574.94 88888.00 2014-10-30 11:00:02.411 303 11235.59 84.72 54574.84 88888.00 2014-10-30 11:00:02.911 303 11235.54 84.70 54574.68 88888.00 2014-10-30 11:00:03.411 303 11235.56 84.65 54574.51 88888.00 2014-10-30 11:00:03.911 303 11235.57 84.66 54574.54 88888.00 2014-10-30 11:00:04.411 303 11235.61 84.69 54574.51 88888.00 2014-10-30 11:00:04.911 303 11235.67 84.75 54574.54 88888.00 2014-10-30 11:00:05.411 303 11235.59 84.68 54574.66 88888.00 2014-10-30 11:00:05.911 303 11235.56 84.65 54574.62 88888.00 2014-10-30 11:00:06.411 303 11235.69 84.71 54574.56 88888.00 2014-10-30 11:00:06.911 303 11235.74 84.77 54574.49 88888.00 2014-10-30 11:00:07.411 303 11235.69 84.86 54574.68 88888.00 2014-10-30 11:00:07.911 303 11235.67 84.95 54575.02 88888.00 2014-10-30 11:00:08.411 303 11235.67 85.07 54574.91 88888.00 2014-10-30 11:00:08.911 303 11235.74 85.13 54574.75 88888.00 2014-10-30 11:00:09.411 303 11235.62 85.12 54574.59 88888.00 2014-10-30 11:00:09.911 303 11235.61 85.05 54574.45 88888.00 2014-10-30 11:00:10.411 303 11235.61 85.14 54574.32 88888.00 2014-10-30 11:00:10.911 303 11235.68 85.27 54574.13 88888.00 2014-10-30 11:00:11.411 303 11235.63 85.36 54573.89 88888.00 2014-10-30 11:00:11.911 303 11235.61 85.32 54573.86 88888.00 2014-10-30 11:00:12.411 303 11235.68 85.31 54573.85 88888.00 2014-10-30 11:00:12.911 303 11235.66 85.46 54573.83 88888.00 2014-10-30 11:00:13.411 303 11235.67 85.44 54573.78 88888.00 2014-10-30 11:00:13.911 303 11235.67 85.36 54573.69 88888.00 2014-10-30 11:00:14.411 303 11235.66 85.47 54573.70 88888.00 2014-10-30 11:00:14.911 303 11235.67 85.56 54573.63 88888.00 2014-10-30 11:00:15.411 303 11235.69 85.62 54573.62 88888.00 2014-10-30 11:00:15.911 303 11235.64 85.59 54573.65 88888.00 2014-10-30 11:00:16.411 303 11235.66 85.61 54573.62 88888.00 2014-10-30 11:00:16.911 303 11235.64 85.75 54573.57 88888.00 2014-10-30 11:00:17.411 303 11235.64 85.76 54573.52 88888.00 2014-10-30 11:00:17.911 303 11235.59 86.06 54573.50 88888.00 2014-10-30 11:00:18.411 303 11235.61 86.25 54573.36 88888.00 2014-10-30 11:00:18.911 303 11235.53 86.34 54573.24 88888.00 2014-10-30 11:00:19.411 303 11235.44 86.42 54573.17 88888.00 2014-10-30 11:00:19.911 303 11235.35 86.55 54573.15 88888.00 2014-10-30 11:00:20.411 303 11235.31 86.73 54573.06 88888.00 2014-10-30 11:00:20.911 303 11235.32 86.59 54573.00 88888.00 2014-10-30 11:00:21.411 303 11235.37 86.55 54572.98 88888.00 2014-10-30 11:00:21.911 303 11235.42 86.38 54572.86 88888.00 2014-10-30 11:00:22.411 303 11235.38 86.17 54572.74 88888.00 2014-10-30 11:00:22.911 303 11235.42 86.00 54572.59 88888.00 2014-10-30 11:00:23.411 303 11235.46 86.10 54572.59 88888.00 2014-10-30 11:00:23.911 303 11235.53 86.47 54572.57 88888.00 2014-10-30 11:00:24.411 303 11235.53 86.67 54572.55 88888.00 2014-10-30 11:00:24.911 303 11235.49 86.74 54572.60 88888.00 2014-10-30 11:00:25.411 303 11235.44 87.01 54572.60 88888.00 2014-10-30 11:00:25.911 303 11235.42 87.05 54572.57 88888.00 2014-10-30 11:00:26.411 303 11235.48 86.99 54572.45 88888.00 2014-10-30 11:00:26.911 303 11235.52 86.98 54572.34 88888.00 2014-10-30 11:00:27.411 303 11235.58 86.88 54572.28 88888.00 2014-10-30 11:00:27.911 303 11235.58 86.72 54572.27 88888.00 2014-10-30 11:00:28.411 303 11235.54 86.69 54572.21 88888.00 2014-10-30 11:00:28.911 303 11235.51 86.85 54572.12 88888.00 2014-10-30 11:00:29.411 303 11235.43 86.86 54572.05 88888.00 2014-10-30 11:00:29.911 303 11235.35 86.88 54571.90 88888.00 2014-10-30 11:00:30.411 303 11235.35 86.98 54571.87 88888.00 2014-10-30 11:00:30.911 303 11235.37 86.88 54571.89 88888.00 2014-10-30 11:00:31.411 303 11235.38 86.86 54571.84 88888.00 2014-10-30 11:00:31.911 303 11235.36 86.89 54571.77 88888.00 2014-10-30 11:00:32.411 303 11235.36 86.91 54571.75 88888.00 2014-10-30 11:00:32.911 303 11235.31 86.86 54571.66 88888.00 2014-10-30 11:00:33.411 303 11235.17 86.89 54571.61 88888.00 2014-10-30 11:00:33.911 303 11235.12 86.96 54571.52 88888.00 2014-10-30 11:00:34.411 303 11235.19 86.81 54571.46 88888.00 2014-10-30 11:00:34.911 303 11235.16 86.76 54571.37 88888.00 2014-10-30 11:00:35.411 303 11235.09 86.94 54571.38 88888.00 2014-10-30 11:00:35.911 303 11235.06 87.01 54571.35 88888.00 2014-10-30 11:00:36.411 303 11235.06 87.03 54571.25 88888.00 2014-10-30 11:00:36.911 303 11234.97 86.98 54571.14 88888.00 2014-10-30 11:00:37.411 303 11234.95 86.90 54571.11 88888.00 2014-10-30 11:00:37.911 303 11234.96 86.91 54571.09 88888.00 2014-10-30 11:00:38.411 303 11234.96 86.85 54570.96 88888.00 2014-10-30 11:00:38.911 303 11235.00 86.82 54570.83 88888.00 2014-10-30 11:00:39.411 303 11234.96 86.68 54570.75 88888.00 2014-10-30 11:00:39.911 303 11235.00 86.71 54570.62 88888.00 2014-10-30 11:00:40.411 303 11234.90 86.90 54570.62 88888.00 2014-10-30 11:00:40.911 303 11234.85 87.08 54570.73 88888.00 2014-10-30 11:00:41.411 303 11234.81 87.11 54570.63 88888.00 2014-10-30 11:00:41.911 303 11234.83 87.11 54570.63 88888.00 2014-10-30 11:00:42.411 303 11234.80 87.11 54570.57 88888.00 2014-10-30 11:00:42.911 303 11234.79 87.16 54570.48 88888.00 2014-10-30 11:00:43.411 303 11234.86 87.27 54570.37 88888.00 2014-10-30 11:00:43.911 303 11234.88 87.36 54570.38 88888.00 2014-10-30 11:00:44.411 303 11234.83 87.34 54570.44 88888.00 2014-10-30 11:00:44.911 303 11234.88 87.33 54570.45 88888.00 2014-10-30 11:00:45.411 303 11234.91 87.38 54570.36 88888.00 2014-10-30 11:00:45.911 303 11234.89 87.52 54570.26 88888.00 2014-10-30 11:00:46.411 303 11234.94 87.66 54570.15 88888.00 2014-10-30 11:00:46.911 303 11234.86 87.60 54570.15 88888.00 2014-10-30 11:00:47.411 303 11234.81 87.61 54570.13 88888.00 2014-10-30 11:00:47.911 303 11234.78 87.67 54570.01 88888.00 2014-10-30 11:00:48.411 303 11234.84 87.61 54569.92 88888.00 2014-10-30 11:00:48.911 303 11234.80 87.81 54569.79 88888.00 2014-10-30 11:00:49.411 303 11234.80 87.98 54569.74 88888.00 2014-10-30 11:00:49.911 303 11234.74 87.87 54569.74 88888.00 2014-10-30 11:00:50.411 303 11234.72 88.06 54569.66 88888.00 2014-10-30 11:00:50.911 303 11234.75 88.06 54569.58 88888.00 2014-10-30 11:00:51.411 303 11234.67 87.95 54569.52 88888.00 2014-10-30 11:00:51.911 303 11234.60 87.91 54569.44 88888.00 2014-10-30 11:00:52.411 303 11234.69 87.89 54569.34 88888.00 2014-10-30 11:00:52.911 303 11234.70 87.82 54569.22 88888.00 2014-10-30 11:00:53.411 303 11234.68 87.77 54569.20 88888.00 2014-10-30 11:00:53.911 303 11234.72 87.79 54569.30 88888.00 2014-10-30 11:00:54.411 303 11234.67 87.83 54569.25 88888.00 2014-10-30 11:00:54.911 303 11234.78 87.92 54569.24 88888.00 2014-10-30 11:00:55.411 303 11234.69 87.97 54569.25 88888.00 2014-10-30 11:00:55.911 303 11234.64 88.12 54569.24 88888.00 2014-10-30 11:00:56.411 303 11234.70 88.20 54569.24 88888.00 2014-10-30 11:00:56.911 303 11234.63 88.24 54569.10 88888.00 2014-10-30 11:00:57.411 303 11234.60 88.23 54569.03 88888.00 2014-10-30 11:00:57.911 303 11234.63 88.19 54568.99 88888.00 2014-10-30 11:00:58.411 303 11234.68 88.12 54568.81 88888.00 2014-10-30 11:00:58.911 303 11234.67 88.20 54568.82 88888.00 2014-10-30 11:00:59.411 303 11234.72 88.19 54568.86 88888.00 2014-10-30 11:00:59.911 303 11234.78 88.25 54568.79 88888.00 2014-10-30 11:01:00.411 303 11234.73 88.19 54568.75 88888.00 2014-10-30 11:01:00.911 303 11234.74 88.23 54568.56 88888.00 2014-10-30 11:01:01.411 303 11234.81 88.24 54568.43 88888.00 2014-10-30 11:01:01.911 303 11234.89 88.20 54568.37 88888.00 2014-10-30 11:01:02.411 303 11234.85 88.26 54568.21 88888.00 2014-10-30 11:01:02.911 303 11234.86 88.37 54568.06 88888.00 2014-10-30 11:01:03.411 303 11234.88 88.48 54568.04 88888.00 2014-10-30 11:01:03.911 303 11234.85 88.60 54567.94 88888.00 2014-10-30 11:01:04.411 303 11234.80 88.68 54567.75 88888.00 2014-10-30 11:01:04.911 303 11234.79 88.74 54567.67 88888.00 2014-10-30 11:01:05.411 303 11234.86 88.83 54567.59 88888.00 2014-10-30 11:01:05.911 303 11234.79 88.96 54567.56 88888.00 2014-10-30 11:01:06.411 303 11234.73 89.05 54567.54 88888.00 2014-10-30 11:01:06.911 303 11234.73 89.04 54567.38 88888.00 2014-10-30 11:01:07.411 303 11234.74 89.11 54567.33 88888.00 2014-10-30 11:01:07.911 303 11234.76 89.20 54567.21 88888.00 2014-10-30 11:01:08.411 303 11234.91 89.24 54566.78 88888.00 2014-10-30 11:01:08.911 303 11234.97 89.13 54566.58 88888.00 2014-10-30 11:01:09.411 303 11234.99 89.09 54566.43 88888.00 2014-10-30 11:01:09.911 303 11235.01 89.13 54566.32 88888.00 2014-10-30 11:01:10.411 303 11235.07 89.25 54566.23 88888.00 2014-10-30 11:01:10.911 303 11235.04 89.33 54566.18 88888.00 2014-10-30 11:01:11.411 303 11235.06 89.35 54566.15 88888.00 2014-10-30 11:01:11.911 303 11235.11 89.38 54566.10 88888.00 2014-10-30 11:01:12.411 303 11235.19 89.52 54565.96 88888.00 2014-10-30 11:01:12.911 303 11235.20 89.55 54565.84 88888.00 2014-10-30 11:01:13.411 303 11235.20 89.61 54565.78 88888.00 2014-10-30 11:01:13.911 303 11235.27 89.75 54565.61 88888.00 2014-10-30 11:01:14.411 303 11235.19 89.79 54565.43 88888.00 2014-10-30 11:01:14.911 303 11235.21 89.79 54565.28 88888.00 2014-10-30 11:01:15.411 303 11235.23 89.89 54565.17 88888.00 2014-10-30 11:01:15.911 303 11235.26 89.90 54565.03 88888.00 2014-10-30 11:01:16.411 303 11235.31 89.79 54564.92 88888.00 2014-10-30 11:01:16.911 303 11235.31 89.96 54564.87 88888.00 2014-10-30 11:01:17.411 303 11235.36 89.87 54564.78 88888.00 2014-10-30 11:01:17.911 303 11235.48 89.95 54564.52 88888.00 2014-10-30 11:01:18.411 303 11235.48 90.12 54564.35 88888.00 2014-10-30 11:01:18.911 303 11235.46 90.13 54564.23 88888.00 2014-10-30 11:01:19.411 303 11235.44 90.30 54564.20 88888.00 2014-10-30 11:01:19.911 303 11235.38 90.34 54564.08 88888.00 2014-10-30 11:01:20.411 303 11235.37 90.20 54563.89 88888.00 2014-10-30 11:01:20.911 303 11235.47 90.22 54563.69 88888.00 2014-10-30 11:01:21.411 303 11235.54 90.30 54563.57 88888.00 2014-10-30 11:01:21.911 303 11235.64 90.25 54563.43 88888.00 2014-10-30 11:01:22.411 303 11235.74 90.17 54563.38 88888.00 2014-10-30 11:01:22.911 303 11235.79 90.36 54563.30 88888.00 2014-10-30 11:01:23.411 303 11235.93 90.46 54563.16 88888.00 2014-10-30 11:01:23.911 303 11235.95 90.53 54563.02 88888.00 2014-10-30 11:01:24.411 303 11235.98 90.60 54562.87 88888.00 2014-10-30 11:01:24.911 303 11235.96 90.63 54562.75 88888.00 2014-10-30 11:01:25.411 303 11235.96 90.61 54562.72 88888.00 2014-10-30 11:01:25.911 303 11236.04 90.60 54562.61 88888.00 2014-10-30 11:01:26.411 303 11236.10 90.70 54562.42 88888.00 2014-10-30 11:01:26.911 303 11236.08 90.78 54562.48 88888.00 2014-10-30 11:01:27.411 303 11236.06 90.65 54562.41 88888.00 2014-10-30 11:01:27.911 303 11236.11 90.61 54562.24 88888.00 2014-10-30 11:01:28.411 303 11236.19 90.70 54562.08 88888.00 2014-10-30 11:01:28.911 303 11236.21 90.83 54561.95 88888.00 2014-10-30 11:01:29.411 303 11236.26 90.93 54561.71 88888.00 2014-10-30 11:01:29.911 303 11236.34 90.87 54561.57 88888.00 2014-10-30 11:01:30.411 303 11236.36 90.82 54561.58 88888.00 2014-10-30 11:01:30.911 303 11236.36 90.80 54561.49 88888.00 2014-10-30 11:01:31.411 303 11236.38 90.83 54561.28 88888.00 2014-10-30 11:01:31.911 303 11236.32 90.91 54561.15 88888.00 2014-10-30 11:01:32.411 303 11236.29 90.97 54561.03 88888.00 2014-10-30 11:01:32.911 303 11236.31 91.15 54560.92 88888.00 2014-10-30 11:01:33.411 303 11236.40 91.23 54560.79 88888.00 2014-10-30 11:01:33.911 303 11236.41 91.08 54560.71 88888.00 2014-10-30 11:01:34.411 303 11236.46 91.02 54560.65 88888.00 2014-10-30 11:01:34.911 303 11236.55 90.91 54560.55 88888.00 2014-10-30 11:01:35.411 303 11236.57 91.03 54560.49 88888.00 2014-10-30 11:01:35.911 303 11236.64 91.15 54560.50 88888.00 2014-10-30 11:01:36.411 303 11236.71 91.36 54560.36 88888.00 2014-10-30 11:01:36.911 303 11236.71 91.33 54560.18 88888.00 2014-10-30 11:01:37.411 303 11236.67 91.35 54560.02 88888.00 2014-10-30 11:01:37.911 303 11236.68 91.31 54560.00 88888.00 2014-10-30 11:01:38.411 303 11236.78 91.23 54559.86 88888.00 2014-10-30 11:01:38.911 303 11236.85 91.14 54559.69 88888.00 2014-10-30 11:01:39.411 303 11236.93 91.24 54559.50 88888.00 2014-10-30 11:01:39.911 303 11236.98 91.25 54559.40 88888.00 2014-10-30 11:01:40.411 303 11237.03 91.22 54559.33 88888.00 2014-10-30 11:01:40.911 303 11237.13 91.24 54559.12 88888.00 2014-10-30 11:01:41.411 303 11237.23 91.21 54558.95 88888.00 2014-10-30 11:01:41.911 303 11237.25 91.29 54558.96 88888.00 2014-10-30 11:01:42.411 303 11237.29 91.42 54558.85 88888.00 2014-10-30 11:01:42.911 303 11237.34 91.35 54558.70 88888.00 2014-10-30 11:01:43.411 303 11237.35 91.20 54558.59 88888.00 2014-10-30 11:01:43.911 303 11237.42 91.16 54558.44 88888.00 2014-10-30 11:01:44.411 303 11237.53 91.11 54558.30 88888.00 2014-10-30 11:01:44.911 303 11237.66 90.97 54558.21 88888.00 2014-10-30 11:01:45.411 303 11237.79 90.87 54558.13 88888.00 2014-10-30 11:01:45.911 303 11237.84 90.91 54557.99 88888.00 2014-10-30 11:01:46.411 303 11237.87 90.94 54557.81 88888.00 2014-10-30 11:01:46.911 303 11237.83 91.04 54557.64 88888.00 2014-10-30 11:01:47.411 303 11237.82 91.18 54557.57 88888.00 2014-10-30 11:01:47.911 303 11237.93 91.16 54557.40 88888.00 2014-10-30 11:01:48.411 303 11237.98 91.00 54557.24 88888.00 2014-10-30 11:01:48.911 303 11238.08 90.86 54557.16 88888.00 2014-10-30 11:01:49.411 303 11238.14 90.81 54557.07 88888.00 2014-10-30 11:01:49.911 303 11238.13 90.99 54556.98 88888.00 2014-10-30 11:01:50.411 303 11238.15 91.10 54556.80 88888.00 2014-10-30 11:01:50.911 303 11238.18 91.02 54556.50 88888.00 2014-10-30 11:01:51.411 303 11238.20 91.10 54556.18 88888.00 2014-10-30 11:01:51.911 303 11238.29 91.06 54556.33 88888.00 2014-10-30 11:01:52.411 303 11238.36 91.14 54556.36 88888.00 2014-10-30 11:01:52.911 303 11238.39 91.24 54556.27 88888.00 2014-10-30 11:01:53.411 303 11238.52 91.25 54556.14 88888.00 2014-10-30 11:01:53.911 303 11238.59 91.29 54556.01 88888.00 2014-10-30 11:01:54.411 303 11238.64 91.31 54555.90 88888.00 2014-10-30 11:01:54.911 303 11238.64 91.36 54555.80 88888.00 2014-10-30 11:01:55.411 303 11238.60 91.46 54555.65 88888.00 2014-10-30 11:01:55.911 303 11238.66 91.41 54555.49 88888.00 2014-10-30 11:01:56.411 303 11238.76 91.44 54555.33 88888.00 2014-10-30 11:01:56.911 303 11238.80 91.48 54555.23 88888.00 2014-10-30 11:01:57.411 303 11238.85 91.47 54555.11 88888.00 2014-10-30 11:01:57.911 303 11238.93 91.41 54555.03 88888.00 2014-10-30 11:01:58.411 303 11238.97 91.32 54554.92 88888.00 2014-10-30 11:01:58.911 303 11238.99 91.23 54554.80 88888.00 2014-10-30 11:01:59.411 303 11239.11 91.20 54554.68 88888.00 2014-10-30 11:01:59.911 303 11239.17 91.30 54554.56 88888.00 2014-10-30 11:02:00.411 303 11239.20 91.36 54554.41 88888.00 2014-10-30 11:02:00.911 303 11239.22 91.45 54554.25 88888.00 2014-10-30 11:02:01.411 303 11239.29 91.33 54554.17 88888.00 2014-10-30 11:02:01.911 303 11239.32 91.16 54554.12 88888.00 2014-10-30 11:02:02.411 303 11239.43 90.93 54554.08 88888.00 2014-10-30 11:02:02.911 303 11239.53 90.97 54554.03 88888.00 2014-10-30 11:02:03.411 303 11239.57 91.10 54553.94 88888.00 2014-10-30 11:02:03.911 303 11239.56 91.27 54553.85 88888.00 2014-10-30 11:02:04.411 303 11239.55 91.40 54553.72 88888.00 2014-10-30 11:02:04.911 303 11239.51 91.44 54553.57 88888.00 2014-10-30 11:02:05.411 303 11239.57 91.46 54553.37 88888.00 2014-10-30 11:02:05.911 303 11239.56 91.48 54553.36 88888.00 2014-10-30 11:02:06.411 303 11239.59 91.44 54553.31 88888.00 2014-10-30 11:02:06.911 303 11239.57 91.39 54553.21 88888.00 2014-10-30 11:02:07.411 303 11239.64 91.37 54553.09 88888.00 2014-10-30 11:02:07.911 303 11239.71 91.44 54552.96 88888.00 2014-10-30 11:02:08.411 303 11239.65 91.44 54552.71 88888.00 2014-10-30 11:02:08.911 303 11239.70 91.41 54552.48 88888.00 2014-10-30 11:02:09.411 303 11239.81 91.32 54552.33 88888.00 2014-10-30 11:02:09.911 303 11239.85 91.30 54552.32 88888.00 2014-10-30 11:02:10.411 303 11239.87 91.38 54552.27 88888.00 2014-10-30 11:02:10.911 303 11239.85 91.35 54552.19 88888.00 2014-10-30 11:02:11.411 303 11239.87 91.24 54552.04 88888.00 2014-10-30 11:02:11.911 303 11239.92 91.24 54551.90 88888.00 2014-10-30 11:02:12.411 303 11239.92 91.35 54551.97 88888.00 2014-10-30 11:02:12.911 303 11239.95 91.36 54551.78 88888.00 2014-10-30 11:02:13.411 303 11239.86 91.36 54551.66 88888.00 2014-10-30 11:02:13.911 303 11239.87 91.28 54551.59 88888.00 2014-10-30 11:02:14.411 303 11239.96 91.25 54551.55 88888.00 2014-10-30 11:02:14.911 303 11239.97 91.24 54551.54 88888.00 2014-10-30 11:02:15.411 303 11239.88 91.38 54551.49 88888.00 2014-10-30 11:02:15.911 303 11239.88 91.42 54551.44 88888.00 2014-10-30 11:02:16.411 303 11239.88 91.44 54551.28 88888.00 2014-10-30 11:02:16.911 303 11239.86 91.33 54551.28 88888.00 2014-10-30 11:02:17.411 303 11239.88 91.15 54551.23 88888.00 2014-10-30 11:02:17.911 303 11239.93 91.06 54551.15 88888.00 2014-10-30 11:02:18.411 303 11240.02 91.07 54551.08 88888.00 2014-10-30 11:02:18.911 303 11239.93 91.25 54551.06 88888.00 2014-10-30 11:02:19.411 303 11239.93 91.21 54550.91 88888.00 2014-10-30 11:02:19.911 303 11240.04 91.13 54550.84 88888.00 2014-10-30 11:02:20.411 303 11240.11 91.14 54550.83 88888.00 2014-10-30 11:02:20.911 303 11240.12 91.20 54550.75 88888.00 2014-10-30 11:02:21.411 303 11240.11 91.22 54550.68 88888.00 2014-10-30 11:02:21.911 303 11240.06 91.12 54550.72 88888.00 2014-10-30 11:02:22.411 303 11240.02 91.10 54550.76 88888.00 2014-10-30 11:02:22.911 303 11239.92 91.19 54550.87 88888.00 2014-10-30 11:02:23.411 303 11239.82 91.29 54550.92 88888.00 2014-10-30 11:02:23.911 303 11239.82 91.33 54551.06 88888.00 2014-10-30 11:02:24.411 303 11239.69 91.30 54551.19 88888.00 2014-10-30 11:02:24.911 303 11239.56 91.24 54551.28 88888.00 2014-10-30 11:02:25.411 303 11239.55 91.25 54551.29 88888.00 2014-10-30 11:02:25.911 303 11239.50 91.29 54551.43 88888.00 2014-10-30 11:02:26.411 303 11239.49 91.29 54551.51 88888.00 2014-10-30 11:02:26.911 303 11239.51 91.27 54551.63 88888.00 2014-10-30 11:02:27.411 303 11239.44 91.30 54551.75 88888.00 2014-10-30 11:02:27.911 303 11239.33 91.32 54551.78 88888.00 2014-10-30 11:02:28.411 303 11239.28 91.23 54551.96 88888.00 2014-10-30 11:02:28.911 303 11239.28 91.20 54552.03 88888.00 2014-10-30 11:02:29.411 303 11239.24 91.21 54552.06 88888.00 2014-10-30 11:02:29.911 303 11239.28 91.15 54552.19 88888.00 2014-10-30 11:02:30.411 303 11239.27 91.08 54552.13 88888.00 2014-10-30 11:02:30.911 303 11239.24 91.13 54552.20 88888.00 2014-10-30 11:02:31.411 303 11239.24 91.20 54552.24 88888.00 2014-10-30 11:02:31.911 303 11239.14 91.32 54552.27 88888.00 2014-10-30 11:02:32.411 303 11239.06 91.48 54552.28 88888.00 2014-10-30 11:02:32.911 303 11239.11 91.54 54552.31 88888.00 2014-10-30 11:02:33.411 303 11239.18 91.69 54552.39 88888.00 2014-10-30 11:02:33.911 303 11239.08 91.71 54552.49 88888.00 2014-10-30 11:02:34.411 303 11239.07 91.80 54552.55 88888.00 2014-10-30 11:02:34.911 303 11239.04 91.97 54552.57 88888.00 2014-10-30 11:02:35.412 303 11239.01 92.08 54552.67 88888.00 2014-10-30 11:02:35.912 303 11239.03 92.04 54552.80 88888.00 2014-10-30 11:02:36.412 303 11239.01 92.06 54552.86 88888.00 2014-10-30 11:02:36.912 303 11238.99 92.11 54552.91 88888.00 2014-10-30 11:02:37.412 303 11238.97 92.06 54552.87 88888.00 2014-10-30 11:02:37.912 303 11238.83 92.07 54552.92 88888.00 2014-10-30 11:02:38.412 303 11238.82 92.13 54552.94 88888.00 2014-10-30 11:02:38.912 303 11238.83 92.22 54553.04 88888.00 2014-10-30 11:02:39.412 303 11238.83 92.20 54553.11 88888.00 2014-10-30 11:02:39.912 303 11238.87 92.33 54553.11 88888.00 2014-10-30 11:02:40.412 303 11238.85 92.43 54553.07 88888.00 2014-10-30 11:02:40.912 303 11238.83 92.43 54553.13 88888.00 2014-10-30 11:02:41.412 303 11238.75 92.49 54553.19 88888.00 2014-10-30 11:02:41.912 303 11238.73 92.60 54553.21 88888.00 2014-10-30 11:02:42.412 303 11238.71 92.58 54553.24 88888.00 2014-10-30 11:02:42.912 303 11238.64 92.70 54553.30 88888.00 2014-10-30 11:02:43.412 303 11238.62 92.68 54553.34 88888.00 2014-10-30 11:02:43.912 303 11238.62 92.65 54553.40 88888.00 2014-10-30 11:02:44.412 303 11238.56 92.65 54553.36 88888.00 2014-10-30 11:02:44.912 303 11238.54 92.67 54553.40 88888.00 2014-10-30 11:02:45.412 303 11238.57 92.67 54553.46 88888.00 2014-10-30 11:02:45.912 303 11238.50 92.79 54553.44 88888.00 2014-10-30 11:02:46.412 303 11238.44 92.74 54553.38 88888.00 2014-10-30 11:02:46.912 303 11238.51 92.59 54553.46 88888.00 2014-10-30 11:02:47.412 303 11238.51 92.60 54553.44 88888.00 2014-10-30 11:02:47.912 303 11238.45 92.64 54553.42 88888.00 2014-10-30 11:02:48.412 303 11238.45 92.63 54553.39 88888.00 2014-10-30 11:02:48.912 303 11238.44 92.64 54553.33 88888.00 2014-10-30 11:02:49.412 303 11238.45 92.70 54553.34 88888.00 2014-10-30 11:02:49.912 303 11238.47 92.73 54553.34 88888.00 2014-10-30 11:02:50.412 303 11238.41 92.83 54553.30 88888.00 2014-10-30 11:02:50.912 303 11238.29 93.05 54553.34 88888.00 2014-10-30 11:02:51.412 303 11238.28 93.11 54553.30 88888.00 2014-10-30 11:02:51.912 303 11238.23 93.05 54553.28 88888.00 2014-10-30 11:02:52.412 303 11238.18 93.06 54553.26 88888.00 2014-10-30 11:02:52.912 303 11238.17 92.94 54553.24 88888.00 2014-10-30 11:02:53.412 303 11238.17 92.93 54553.30 88888.00 2014-10-30 11:02:53.912 303 11238.21 93.01 54553.28 88888.00 2014-10-30 11:02:54.412 303 11238.21 92.97 54553.28 88888.00 2014-10-30 11:02:54.912 303 11238.21 92.92 54553.24 88888.00 2014-10-30 11:02:55.412 303 11238.21 92.91 54553.06 88888.00 2014-10-30 11:02:55.912 303 11238.18 92.93 54553.02 88888.00 2014-10-30 11:02:56.412 303 11238.10 92.98 54552.95 88888.00 2014-10-30 11:02:56.912 303 11237.98 93.02 54552.94 88888.00 2014-10-30 11:02:57.412 303 11237.82 93.13 54552.81 88888.00 2014-10-30 11:02:57.912 303 11237.77 93.05 54552.72 88888.00 2014-10-30 11:02:58.412 303 11237.78 92.93 54552.65 88888.00 2014-10-30 11:02:58.912 303 11237.74 92.90 54552.61 88888.00 2014-10-30 11:02:59.412 303 11237.74 92.96 54552.67 88888.00 2014-10-30 11:02:59.912 303 11237.71 92.87 54552.73 88888.00 2014-10-30 11:03:00.412 303 11237.77 92.57 54552.76 88888.00 2014-10-30 11:03:00.912 303 11237.93 92.45 54552.82 88888.00 2014-10-30 11:03:01.412 303 11238.00 92.35 54552.93 88888.00 2014-10-30 11:03:01.912 303 11238.14 92.32 54553.04 88888.00 2014-10-30 11:03:02.412 303 11238.20 92.31 54553.15 88888.00 2014-10-30 11:03:02.912 303 11238.28 92.34 54553.31 88888.00 2014-10-30 11:03:03.412 303 11238.29 92.24 54553.46 88888.00 2014-10-30 11:03:03.912 303 11238.39 92.08 54553.52 88888.00 2014-10-30 11:03:04.412 303 11238.45 91.99 54553.62 88888.00 2014-10-30 11:03:04.912 303 11238.36 91.97 54553.82 88888.00 2014-10-30 11:03:05.412 303 11238.33 92.06 54553.97 88888.00 2014-10-30 11:03:05.912 303 11238.40 92.09 54554.10 88888.00 2014-10-30 11:03:06.412 303 11238.49 92.07 54554.20 88888.00 2014-10-30 11:03:06.912 303 11238.45 92.14 54554.33 88888.00 2014-10-30 11:03:07.412 303 11238.51 92.12 54554.51 88888.00 2014-10-30 11:03:07.912 303 11238.57 92.18 54554.65 88888.00 2014-10-30 11:03:08.412 303 11238.61 92.20 54554.73 88888.00 2014-10-30 11:03:08.912 303 11238.59 92.30 54554.85 88888.00 2014-10-30 11:03:09.412 303 11238.66 92.30 54555.01 88888.00 2014-10-30 11:03:09.912 303 11238.73 92.24 54555.18 88888.00 2014-10-30 11:03:10.412 303 11238.76 92.29 54555.38 88888.00 2014-10-30 11:03:10.912 303 11238.72 92.37 54555.48 88888.00 2014-10-30 11:03:11.412 303 11238.64 92.35 54555.63 88888.00 2014-10-30 11:03:11.912 303 11238.52 92.33 54555.66 88888.00 2014-10-30 11:03:12.412 303 11238.54 92.31 54555.80 88888.00 2014-10-30 11:03:12.912 303 11238.57 92.25 54555.83 88888.00 2014-10-30 11:03:13.412 303 11238.54 92.28 54555.87 88888.00 2014-10-30 11:03:13.912 303 11238.50 92.31 54556.03 88888.00 2014-10-30 11:03:14.412 303 11238.49 92.26 54556.09 88888.00 2014-10-30 11:03:14.912 303 11238.51 92.26 54556.13 88888.00 2014-10-30 11:03:15.412 303 11238.55 92.30 54556.27 88888.00 2014-10-30 11:03:15.912 303 11238.55 92.34 54556.43 88888.00 2014-10-30 11:03:16.412 303 11238.55 92.40 54556.49 88888.00 2014-10-30 11:03:16.912 303 11238.54 92.33 54556.53 88888.00 2014-10-30 11:03:17.412 303 11238.46 92.29 54556.51 88888.00 2014-10-30 11:03:17.912 303 11238.54 92.16 54556.50 88888.00 2014-10-30 11:03:18.412 303 11238.45 92.16 54556.71 88888.00 2014-10-30 11:03:18.912 303 11238.31 92.06 54556.73 88888.00 2014-10-30 11:03:19.412 303 11238.30 91.98 54556.80 88888.00 2014-10-30 11:03:19.912 303 11238.36 92.04 54556.79 88888.00 2014-10-30 11:03:20.412 303 11238.35 92.04 54556.73 88888.00 2014-10-30 11:03:20.912 303 11238.31 91.99 54556.73 88888.00 2014-10-30 11:03:21.412 303 11238.28 91.95 54556.77 88888.00 2014-10-30 11:03:21.912 303 11238.31 91.84 54556.68 88888.00 2014-10-30 11:03:22.412 303 11238.33 91.75 54556.66 88888.00 2014-10-30 11:03:22.912 303 11238.30 91.72 54556.72 88888.00 2014-10-30 11:03:23.412 303 11238.21 91.66 54556.79 88888.00 2014-10-30 11:03:23.912 303 11238.14 91.70 54556.73 88888.00 2014-10-30 11:03:24.412 303 11238.14 91.66 54556.76 88888.00 2014-10-30 11:03:24.912 303 11238.19 91.63 54556.79 88888.00 2014-10-30 11:03:25.412 303 11238.14 91.65 54556.80 88888.00 2014-10-30 11:03:25.912 303 11238.09 91.63 54556.82 88888.00 2014-10-30 11:03:26.412 303 11238.08 91.64 54556.85 88888.00 2014-10-30 11:03:26.912 303 11238.07 91.58 54556.90 88888.00 2014-10-30 11:03:27.412 303 11238.00 91.45 54556.93 88888.00 2014-10-30 11:03:27.912 303 11238.02 91.37 54556.92 88888.00 2014-10-30 11:03:28.412 303 11238.03 91.28 54556.87 88888.00 2014-10-30 11:03:28.912 303 11237.94 91.16 54556.88 88888.00 2014-10-30 11:03:29.412 303 11237.87 91.14 54556.95 88888.00 2014-10-30 11:03:29.912 303 11237.82 91.11 54556.99 88888.00 2014-10-30 11:03:30.412 303 11237.79 91.06 54557.04 88888.00 2014-10-30 11:03:30.912 303 11237.78 90.98 54557.13 88888.00 2014-10-30 11:03:31.412 303 11237.77 90.89 54557.15 88888.00 2014-10-30 11:03:31.912 303 11237.70 90.81 54557.08 88888.00 2014-10-30 11:03:32.412 303 11237.67 90.69 54557.06 88888.00 2014-10-30 11:03:32.912 303 11237.70 90.60 54557.10 88888.00 2014-10-30 11:03:33.412 303 11237.74 90.51 54557.07 88888.00 2014-10-30 11:03:33.912 303 11237.67 90.49 54557.03 88888.00 2014-10-30 11:03:34.412 303 11237.65 90.47 54557.03 88888.00 2014-10-30 11:03:34.912 303 11237.72 90.39 54557.08 88888.00 2014-10-30 11:03:35.412 303 11237.77 90.27 54557.10 88888.00 2014-10-30 11:03:35.912 303 11237.71 90.11 54557.10 88888.00 2014-10-30 11:03:36.412 303 11237.60 90.00 54557.11 88888.00 2014-10-30 11:03:36.912 303 11237.65 90.05 54557.07 88888.00 2014-10-30 11:03:37.412 303 11237.72 90.10 54557.06 88888.00 2014-10-30 11:03:37.912 303 11237.72 90.11 54557.12 88888.00 2014-10-30 11:03:38.412 303 11237.70 90.17 54557.08 88888.00 2014-10-30 11:03:38.912 303 11237.61 90.03 54556.99 88888.00 2014-10-30 11:03:39.412 303 11237.62 89.69 54557.05 88888.00 2014-10-30 11:03:39.912 303 11237.65 89.55 54557.13 88888.00 2014-10-30 11:03:40.412 303 11237.73 89.60 54557.04 88888.00 2014-10-30 11:03:40.912 303 11237.79 89.58 54556.99 88888.00 2014-10-30 11:03:41.412 303 11237.77 89.55 54557.08 88888.00 2014-10-30 11:03:41.912 303 11237.79 89.42 54557.14 88888.00 2014-10-30 11:03:42.412 303 11237.82 89.28 54557.19 88888.00 2014-10-30 11:03:42.912 303 11237.86 89.26 54557.20 88888.00 2014-10-30 11:03:43.412 303 11237.89 89.25 54556.98 88888.00 2014-10-30 11:03:43.912 303 11237.84 89.14 54556.95 88888.00 2014-10-30 11:03:44.412 303 11237.83 89.12 54557.15 88888.00 2014-10-30 11:03:44.912 303 11237.87 89.08 54557.19 88888.00 2014-10-30 11:03:45.412 303 11237.87 88.96 54557.16 88888.00 2014-10-30 11:03:45.912 303 11237.93 88.82 54557.21 88888.00 2014-10-30 11:03:46.412 303 11237.92 88.77 54557.13 88888.00 2014-10-30 11:03:46.912 303 11238.00 88.76 54557.10 88888.00 2014-10-30 11:03:47.412 303 11237.99 88.67 54557.12 88888.00 2014-10-30 11:03:47.912 303 11237.99 88.61 54557.04 88888.00 2014-10-30 11:03:48.412 303 11237.98 88.62 54556.89 88888.00 2014-10-30 11:03:48.912 303 11238.02 88.66 54556.94 88888.00 2014-10-30 11:03:49.412 303 11238.08 88.71 54556.94 88888.00 2014-10-30 11:03:49.912 303 11238.10 88.79 54556.94 88888.00 2014-10-30 11:03:50.412 303 11238.23 88.73 54556.94 88888.00 2014-10-30 11:03:50.912 303 11238.24 88.63 54556.87 88888.00 2014-10-30 11:03:51.412 303 11238.24 88.74 54556.77 88888.00 2014-10-30 11:03:51.912 303 11238.20 88.90 54556.69 88888.00 2014-10-30 11:03:52.412 303 11238.19 88.92 54556.68 88888.00 2014-10-30 11:03:52.912 303 11238.20 88.96 54556.66 88888.00 2014-10-30 11:03:53.412 303 11238.18 88.94 54556.64 88888.00 2014-10-30 11:03:53.912 303 11238.15 88.93 54556.54 88888.00 2014-10-30 11:03:54.412 303 11238.18 88.96 54556.46 88888.00 2014-10-30 11:03:54.912 303 11238.21 89.01 54556.46 88888.00 2014-10-30 11:03:55.412 303 11238.21 88.99 54556.37 88888.00 2014-10-30 11:03:55.912 303 11238.19 89.01 54556.34 88888.00 2014-10-30 11:03:56.412 303 11238.15 89.16 54556.35 88888.00 2014-10-30 11:03:56.912 303 11238.28 89.08 54556.38 88888.00 2014-10-30 11:03:57.412 303 11238.31 88.99 54556.20 88888.00 2014-10-30 11:03:57.912 303 11238.33 88.92 54556.15 88888.00 2014-10-30 11:03:58.412 303 11238.34 88.86 54556.16 88888.00 2014-10-30 11:03:58.912 303 11238.33 88.77 54556.09 88888.00 2014-10-30 11:03:59.412 303 11238.26 88.80 54555.99 88888.00 2014-10-30 11:03:59.912 303 11238.25 88.88 54556.02 88888.00 2014-10-30 11:04:00.412 303 11238.23 88.92 54556.01 88888.00 2014-10-30 11:04:00.912 303 11238.20 88.84 54556.00 88888.00 2014-10-30 11:04:01.412 303 11238.26 88.77 54555.96 88888.00 2014-10-30 11:04:01.912 303 11238.26 88.79 54555.91 88888.00 2014-10-30 11:04:02.412 303 11238.36 88.86 54555.91 88888.00 2014-10-30 11:04:02.912 303 11238.34 89.02 54555.84 88888.00 2014-10-30 11:04:03.412 303 11238.25 89.00 54555.80 88888.00 2014-10-30 11:04:03.912 303 11238.31 88.82 54555.74 88888.00 2014-10-30 11:04:04.412 303 11238.38 88.76 54555.82 88888.00 2014-10-30 11:04:04.912 303 11238.39 88.84 54555.76 88888.00 2014-10-30 11:04:05.412 303 11238.38 88.80 54555.68 88888.00 2014-10-30 11:04:05.912 303 11238.30 88.69 54555.59 88888.00 2014-10-30 11:04:06.412 303 11238.35 88.71 54555.56 88888.00 2014-10-30 11:04:06.912 303 11238.41 88.70 54555.56 88888.00 2014-10-30 11:04:07.412 303 11238.41 88.80 54555.53 88888.00 2014-10-30 11:04:07.912 303 11238.36 88.86 54555.53 88888.00 2014-10-30 11:04:08.412 303 11238.23 88.88 54555.50 88888.00 2014-10-30 11:04:08.912 303 11238.21 88.95 54555.45 88888.00 2014-10-30 11:04:09.412 303 11238.31 88.84 54555.43 88888.00 2014-10-30 11:04:09.912 303 11238.26 88.79 54555.46 88888.00 2014-10-30 11:04:10.412 303 11238.19 88.79 54555.47 88888.00 2014-10-30 11:04:10.912 303 11238.21 88.80 54555.40 88888.00 2014-10-30 11:04:11.412 303 11238.18 88.88 54555.35 88888.00 2014-10-30 11:04:11.912 303 11238.13 88.93 54555.35 88888.00 2014-10-30 11:04:12.412 303 11238.21 88.91 54555.37 88888.00 2014-10-30 11:04:12.912 303 11238.15 88.91 54555.44 88888.00 2014-10-30 11:04:13.412 303 11238.12 88.95 54555.46 88888.00 2014-10-30 11:04:13.912 303 11238.13 88.97 54555.53 88888.00 2014-10-30 11:04:14.412 303 11238.09 88.96 54555.53 88888.00 2014-10-30 11:04:14.912 303 11238.00 89.00 54555.45 88888.00 2014-10-30 11:04:15.412 303 11237.94 89.07 54555.43 88888.00 2014-10-30 11:04:15.912 303 11237.91 89.10 54555.49 88888.00 2014-10-30 11:04:16.412 303 11237.82 89.13 54555.49 88888.00 2014-10-30 11:04:16.912 303 11237.81 89.19 54555.56 88888.00 2014-10-30 11:04:17.412 303 11237.76 89.27 54555.50 88888.00 2014-10-30 11:04:17.912 303 11237.72 89.33 54555.47 88888.00 2014-10-30 11:04:18.412 303 11237.63 89.39 54555.53 88888.00 2014-10-30 11:04:18.912 303 11237.56 89.44 54555.62 88888.00 2014-10-30 11:04:19.412 303 11237.52 89.43 54555.68 88888.00 2014-10-30 11:04:19.912 303 11237.46 89.39 54555.71 88888.00 2014-10-30 11:04:20.412 303 11237.34 89.37 54555.71 88888.00 2014-10-30 11:04:20.912 303 11237.27 89.44 54555.68 88888.00 2014-10-30 11:04:21.412 303 11237.13 89.59 54555.84 88888.00 2014-10-30 11:04:21.912 303 11237.11 89.77 54555.80 88888.00 2014-10-30 11:04:22.412 303 11237.08 89.88 54555.82 88888.00 2014-10-30 11:04:22.912 303 11236.99 89.95 54555.90 88888.00 2014-10-30 11:04:23.412 303 11236.88 89.88 54555.84 88888.00 2014-10-30 11:04:23.912 303 11236.78 89.80 54555.83 88888.00 2014-10-30 11:04:24.412 303 11236.78 89.79 54555.85 88888.00 2014-10-30 11:04:24.912 303 11236.74 89.84 54555.91 88888.00 2014-10-30 11:04:25.412 303 11236.67 89.88 54555.91 88888.00 2014-10-30 11:04:25.912 303 11236.62 89.81 54555.89 88888.00 2014-10-30 11:04:26.412 303 11236.56 89.81 54555.94 88888.00 2014-10-30 11:04:26.912 303 11236.53 89.78 54555.94 88888.00 2014-10-30 11:04:27.412 303 11236.46 89.77 54555.92 88888.00 2014-10-30 11:04:27.912 303 11236.37 89.80 54556.00 88888.00 2014-10-30 11:04:28.412 303 11236.22 89.88 54555.97 88888.00 2014-10-30 11:04:28.912 303 11236.08 89.97 54555.97 88888.00 2014-10-30 11:04:29.412 303 11236.04 90.02 54555.99 88888.00 2014-10-30 11:04:29.912 303 11236.03 90.01 54555.99 88888.00 2014-10-30 11:04:30.412 303 11235.94 89.90 54556.07 88888.00 2014-10-30 11:04:30.912 303 11235.83 89.80 54556.19 88888.00 2014-10-30 11:04:31.412 303 11235.82 89.79 54556.26 88888.00 2014-10-30 11:04:31.912 303 11235.77 89.85 54556.24 88888.00 2014-10-30 11:04:32.412 303 11235.78 89.89 54556.27 88888.00 2014-10-30 11:04:32.912 303 11235.67 89.95 54556.36 88888.00 2014-10-30 11:04:33.412 303 11235.54 90.04 54556.38 88888.00 2014-10-30 11:04:33.912 303 11235.43 90.17 54556.43 88888.00 2014-10-30 11:04:34.412 303 11235.32 90.37 54556.47 88888.00 2014-10-30 11:04:34.912 303 11235.27 90.29 54556.52 88888.00 2014-10-30 11:04:35.412 303 11235.28 90.32 54556.46 88888.00 2014-10-30 11:04:35.912 303 11235.26 90.36 54556.44 88888.00 2014-10-30 11:04:36.412 303 11235.19 90.32 54556.49 88888.00 2014-10-30 11:04:36.912 303 11235.10 90.30 54556.53 88888.00 2014-10-30 11:04:37.412 303 11235.09 90.31 54556.60 88888.00 2014-10-30 11:04:37.912 303 11235.14 90.21 54556.54 88888.00 2014-10-30 11:04:38.412 303 11235.09 90.25 54556.46 88888.00 2014-10-30 11:04:38.912 303 11234.97 90.20 54556.50 88888.00 2014-10-30 11:04:39.412 303 11234.90 90.20 54556.47 88888.00 2014-10-30 11:04:39.912 303 11234.88 90.13 54556.57 88888.00 2014-10-30 11:04:40.412 303 11234.85 90.17 54556.62 88888.00 2014-10-30 11:04:40.912 303 11234.85 90.12 54556.72 88888.00 2014-10-30 11:04:41.412 303 11234.78 90.10 54556.77 88888.00 2014-10-30 11:04:41.912 303 11234.81 90.03 54556.77 88888.00 2014-10-30 11:04:42.412 303 11234.79 90.00 54556.82 88888.00 2014-10-30 11:04:42.912 303 11234.73 90.06 54556.81 88888.00 2014-10-30 11:04:43.412 303 11234.67 89.98 54556.78 88888.00 2014-10-30 11:04:43.912 303 11234.64 90.04 54556.81 88888.00 2014-10-30 11:04:44.412 303 11234.64 90.01 54556.77 88888.00 2014-10-30 11:04:44.912 303 11234.59 89.87 54556.66 88888.00 2014-10-30 11:04:45.412 303 11234.55 89.70 54556.64 88888.00 2014-10-30 11:04:45.912 303 11234.53 89.64 54556.70 88888.00 2014-10-30 11:04:46.412 303 11234.47 89.56 54556.72 88888.00 2014-10-30 11:04:46.912 303 11234.46 89.55 54556.81 88888.00 2014-10-30 11:04:47.412 303 11234.42 89.62 54556.85 88888.00 2014-10-30 11:04:47.912 303 11234.39 89.76 54556.90 88888.00 2014-10-30 11:04:48.412 303 11234.34 89.81 54556.89 88888.00 2014-10-30 11:04:48.912 303 11234.43 89.80 54557.01 88888.00 2014-10-30 11:04:49.412 303 11234.39 89.75 54556.99 88888.00 2014-10-30 11:04:49.912 303 11234.39 89.78 54557.15 88888.00 2014-10-30 11:04:50.412 303 11234.41 89.85 54557.19 88888.00 2014-10-30 11:04:50.912 303 11234.48 89.86 54557.20 88888.00 2014-10-30 11:04:51.412 303 11234.46 89.97 54557.06 88888.00 2014-10-30 11:04:51.912 303 11234.46 90.02 54557.08 88888.00 2014-10-30 11:04:52.412 303 11234.46 89.96 54557.12 88888.00 2014-10-30 11:04:52.912 303 11234.48 90.00 54557.10 88888.00 2014-10-30 11:04:53.412 303 11234.44 90.04 54557.14 88888.00 2014-10-30 11:04:53.912 303 11234.43 90.09 54557.10 88888.00 2014-10-30 11:04:54.412 303 11234.41 90.12 54557.03 88888.00 2014-10-30 11:04:54.912 303 11234.39 90.15 54556.95 88888.00 2014-10-30 11:04:55.412 303 11234.28 90.13 54556.96 88888.00 2014-10-30 11:04:55.912 303 11234.26 90.15 54556.98 88888.00 2014-10-30 11:04:56.412 303 11234.32 90.19 54557.06 88888.00 2014-10-30 11:04:56.912 303 11234.36 90.23 54557.06 88888.00 2014-10-30 11:04:57.412 303 11234.34 90.35 54557.03 88888.00 2014-10-30 11:04:57.912 303 11234.32 90.36 54557.08 88888.00 2014-10-30 11:04:58.412 303 11234.17 90.30 54557.02 88888.00 2014-10-30 11:04:58.912 303 11234.06 90.29 54556.98 88888.00 2014-10-30 11:04:59.412 303 11234.01 90.31 54556.96 88888.00 2014-10-30 11:04:59.912 303 11234.05 90.29 54556.93 88888.00 2014-10-30 11:05:00.412 303 11234.04 90.32 54556.93 88888.00 2014-10-30 11:05:00.912 303 11233.92 90.44 54556.93 88888.00 2014-10-30 11:05:01.412 303 11233.85 90.56 54556.87 88888.00 2014-10-30 11:05:01.912 303 11233.74 90.55 54556.85 88888.00 2014-10-30 11:05:02.412 303 11233.70 90.60 54556.79 88888.00 2014-10-30 11:05:02.912 303 11233.65 90.49 54556.77 88888.00 2014-10-30 11:05:03.412 303 11233.69 90.46 54556.81 88888.00 2014-10-30 11:05:03.912 303 11233.66 90.54 54556.71 88888.00 2014-10-30 11:05:04.412 303 11233.59 90.53 54556.67 88888.00 2014-10-30 11:05:04.912 303 11233.47 90.56 54556.69 88888.00 2014-10-30 11:05:05.412 303 11233.38 90.56 54556.75 88888.00 2014-10-30 11:05:05.912 303 11233.31 90.52 54556.76 88888.00 2014-10-30 11:05:06.412 303 11233.28 90.46 54556.75 88888.00 2014-10-30 11:05:06.912 303 11233.22 90.54 54556.69 88888.00 2014-10-30 11:05:07.412 303 11233.13 90.59 54556.70 88888.00 2014-10-30 11:05:07.912 303 11233.16 90.56 54556.67 88888.00 2014-10-30 11:05:08.412 303 11233.14 90.57 54556.72 88888.00 2014-10-30 11:05:08.912 303 11232.98 90.69 54556.76 88888.00 2014-10-30 11:05:09.412 303 11232.81 90.65 54556.73 88888.00 2014-10-30 11:05:09.912 303 11232.76 90.60 54556.86 88888.00 2014-10-30 11:05:10.412 303 11232.74 90.51 54556.85 88888.00 2014-10-30 11:05:10.912 303 11232.75 90.39 54556.88 88888.00 2014-10-30 11:05:11.412 303 11232.72 90.31 54556.92 88888.00 2014-10-30 11:05:11.912 303 11232.60 90.26 54556.88 88888.00 2014-10-30 11:05:12.412 303 11232.56 90.30 54556.89 88888.00 2014-10-30 11:05:12.912 303 11232.39 90.44 54556.97 88888.00 2014-10-30 11:05:13.412 303 11232.27 90.38 54557.06 88888.00 2014-10-30 11:05:13.912 303 11232.23 90.31 54557.06 88888.00 2014-10-30 11:05:14.412 303 11232.17 90.44 54557.15 88888.00 2014-10-30 11:05:14.912 303 11232.08 90.38 54557.15 88888.00 2014-10-30 11:05:15.412 303 11231.99 90.25 54557.15 88888.00 2014-10-30 11:05:15.912 303 11231.96 90.06 54557.17 88888.00 2014-10-30 11:05:16.412 303 11231.97 90.06 54557.22 88888.00 2014-10-30 11:05:16.912 303 11231.86 89.97 54557.20 88888.00 2014-10-30 11:05:17.412 303 11231.82 89.84 54557.16 88888.00 2014-10-30 11:05:17.912 303 11231.78 89.83 54557.17 88888.00 2014-10-30 11:05:18.412 303 11231.71 89.83 54557.24 88888.00 2014-10-30 11:05:18.912 303 11231.61 89.88 54557.28 88888.00 2014-10-30 11:05:19.412 303 11231.50 89.84 54557.29 88888.00 2014-10-30 11:05:19.912 303 11231.38 89.76 54557.34 88888.00 2014-10-30 11:05:20.412 303 11231.28 89.77 54557.37 88888.00 2014-10-30 11:05:20.912 303 11231.19 89.75 54557.37 88888.00 2014-10-30 11:05:21.412 303 11231.14 89.66 54557.42 88888.00 2014-10-30 11:05:21.912 303 11231.08 89.66 54557.45 88888.00 2014-10-30 11:05:22.412 303 11230.97 89.67 54557.54 88888.00 2014-10-30 11:05:22.912 303 11230.91 89.56 54557.64 88888.00 2014-10-30 11:05:23.412 303 11230.88 89.49 54557.60 88888.00 2014-10-30 11:05:23.912 303 11230.94 89.53 54557.58 88888.00 2014-10-30 11:05:24.412 303 11230.82 89.58 54557.61 88888.00 2014-10-30 11:05:24.912 303 11230.68 89.54 54557.63 88888.00 2014-10-30 11:05:25.412 303 11230.51 89.64 54557.51 88888.00 2014-10-30 11:05:25.912 303 11230.45 89.61 54557.69 88888.00 2014-10-30 11:05:26.412 303 11230.42 89.49 54557.91 88888.00 2014-10-30 11:05:26.912 303 11230.34 89.42 54557.94 88888.00 2014-10-30 11:05:27.412 303 11230.25 89.36 54557.95 88888.00 2014-10-30 11:05:27.912 303 11230.18 89.33 54558.07 88888.00 2014-10-30 11:05:28.412 303 11230.13 89.39 54558.11 88888.00 2014-10-30 11:05:28.912 303 11230.04 89.39 54558.12 88888.00 2014-10-30 11:05:29.412 303 11230.00 89.44 54558.19 88888.00 2014-10-30 11:05:29.912 303 11229.98 89.49 54558.28 88888.00 2014-10-30 11:05:30.412 303 11229.97 89.53 54558.30 88888.00 2014-10-30 11:05:30.912 303 11229.84 89.58 54558.28 88888.00 2014-10-30 11:05:31.412 303 11229.73 89.53 54558.26 88888.00 2014-10-30 11:05:31.912 303 11229.62 89.43 54558.34 88888.00 2014-10-30 11:05:32.412 303 11229.62 89.42 54558.44 88888.00 2014-10-30 11:05:32.912 303 11229.56 89.42 54558.44 88888.00 2014-10-30 11:05:33.412 303 11229.46 89.38 54558.44 88888.00 2014-10-30 11:05:33.912 303 11229.41 89.29 54558.46 88888.00 2014-10-30 11:05:34.412 303 11229.30 89.31 54558.48 88888.00 2014-10-30 11:05:34.912 303 11229.30 89.38 54558.51 88888.00 2014-10-30 11:05:35.412 303 11229.34 89.39 54558.47 88888.00 2014-10-30 11:05:35.912 303 11229.26 89.43 54558.50 88888.00 2014-10-30 11:05:36.412 303 11229.19 89.47 54558.44 88888.00 2014-10-30 11:05:36.912 303 11229.22 89.46 54558.35 88888.00 2014-10-30 11:05:37.412 303 11229.15 89.49 54558.42 88888.00 2014-10-30 11:05:37.912 303 11229.05 89.46 54558.45 88888.00 2014-10-30 11:05:38.412 303 11229.00 89.44 54558.45 88888.00 2014-10-30 11:05:38.912 303 11228.94 89.47 54558.40 88888.00 2014-10-30 11:05:39.412 303 11228.90 89.41 54558.38 88888.00 2014-10-30 11:05:39.912 303 11228.84 89.37 54558.34 88888.00 2014-10-30 11:05:40.413 303 11228.74 89.35 54558.36 88888.00 2014-10-30 11:05:40.913 303 11228.62 89.37 54558.38 88888.00 2014-10-30 11:05:41.413 303 11228.51 89.51 54558.39 88888.00 2014-10-30 11:05:41.913 303 11228.36 89.51 54558.45 88888.00 2014-10-30 11:05:42.413 303 11228.27 89.47 54558.56 88888.00 2014-10-30 11:05:42.913 303 11228.24 89.39 54558.54 88888.00 2014-10-30 11:05:43.413 303 11228.19 89.34 54558.61 88888.00 2014-10-30 11:05:43.913 303 11228.07 89.21 54558.72 88888.00 2014-10-30 11:05:44.413 303 11228.09 89.13 54558.78 88888.00 2014-10-30 11:05:44.913 303 11228.11 89.08 54558.79 88888.00 2014-10-30 11:05:45.413 303 11228.09 89.09 54558.77 88888.00 2014-10-30 11:05:45.913 303 11227.95 89.09 54558.78 88888.00 2014-10-30 11:05:46.413 303 11227.84 89.00 54558.78 88888.00 2014-10-30 11:05:46.913 303 11227.83 88.95 54558.82 88888.00 2014-10-30 11:05:47.413 303 11227.72 88.94 54558.90 88888.00 2014-10-30 11:05:47.913 303 11227.64 89.01 54558.94 88888.00 2014-10-30 11:05:48.413 303 11227.57 89.01 54558.91 88888.00 2014-10-30 11:05:48.913 303 11227.57 88.97 54559.03 88888.00 2014-10-30 11:05:49.413 303 11227.53 88.85 54559.05 88888.00 2014-10-30 11:05:49.913 303 11227.49 88.74 54559.06 88888.00 2014-10-30 11:05:50.413 303 11227.46 88.77 54559.16 88888.00 2014-10-30 11:05:50.913 303 11227.46 88.67 54559.25 88888.00 2014-10-30 11:05:51.413 303 11227.37 88.70 54559.27 88888.00 2014-10-30 11:05:51.913 303 11227.33 88.78 54559.27 88888.00 2014-10-30 11:05:52.413 303 11227.26 88.75 54559.42 88888.00 2014-10-30 11:05:52.913 303 11227.20 88.78 54559.42 88888.00 2014-10-30 11:05:53.413 303 11227.17 88.78 54559.41 88888.00 2014-10-30 11:05:53.913 303 11227.00 88.96 54559.45 88888.00 2014-10-30 11:05:54.413 303 11226.88 89.04 54559.45 88888.00 2014-10-30 11:05:54.913 303 11226.76 88.95 54559.61 88888.00 2014-10-30 11:05:55.413 303 11226.73 88.82 54559.73 88888.00 2014-10-30 11:05:55.913 303 11226.63 88.78 54559.91 88888.00 2014-10-30 11:05:56.413 303 11226.53 88.61 54559.93 88888.00 2014-10-30 11:05:56.913 303 11226.46 88.57 54559.88 88888.00 2014-10-30 11:05:57.413 303 11226.42 88.78 54559.94 88888.00 2014-10-30 11:05:57.913 303 11226.27 88.85 54560.10 88888.00 2014-10-30 11:05:58.413 303 11226.17 88.74 54560.18 88888.00 2014-10-30 11:05:58.913 303 11226.03 88.88 54560.19 88888.00 2014-10-30 11:05:59.413 303 11225.87 88.97 54560.29 88888.00 2014-10-30 11:05:59.913 303 11225.86 88.92 54559.79 88888.00 2014-10-30 11:06:00.413 303 11225.96 88.79 54560.27 88888.00 2014-10-30 11:06:00.913 303 11225.92 88.79 54560.52 88888.00 2014-10-30 11:06:01.413 303 11225.89 88.82 54560.61 88888.00 2014-10-30 11:06:01.913 303 11225.87 88.78 54560.67 88888.00 2014-10-30 11:06:02.413 303 11225.79 88.61 54560.67 88888.00 2014-10-30 11:06:02.913 303 11225.82 88.48 54560.61 88888.00 2014-10-30 11:06:03.413 303 11225.86 88.43 54560.59 88888.00 2014-10-30 11:06:03.913 303 11225.86 88.52 54560.59 88888.00 2014-10-30 11:06:04.413 303 11225.89 88.51 54560.48 88888.00 2014-10-30 11:06:04.913 303 11225.91 88.38 54560.37 88888.00 2014-10-30 11:06:05.413 303 11225.89 88.24 54560.47 88888.00 2014-10-30 11:06:05.913 303 11225.90 88.14 54560.49 88888.00 2014-10-30 11:06:06.413 303 11225.99 87.97 54560.46 88888.00 2014-10-30 11:06:06.913 303 11226.02 87.83 54560.53 88888.00 2014-10-30 11:06:07.413 303 11226.11 87.83 54560.58 88888.00 2014-10-30 11:06:07.913 303 11226.07 87.79 54560.70 88888.00 2014-10-30 11:06:08.413 303 11226.07 87.84 54560.73 88888.00 2014-10-30 11:06:08.913 303 11226.15 87.87 54560.76 88888.00 2014-10-30 11:06:09.413 303 11226.15 87.78 54560.99 88888.00 2014-10-30 11:06:09.913 303 11226.11 87.72 54561.14 88888.00 2014-10-30 11:06:10.413 303 11226.08 87.69 54561.16 88888.00 2014-10-30 11:06:10.913 303 11226.05 87.72 54561.24 88888.00 2014-10-30 11:06:11.413 303 11225.96 87.79 54561.35 88888.00 2014-10-30 11:06:11.913 303 11225.96 87.84 54561.45 88888.00 2014-10-30 11:06:12.413 303 11225.96 87.83 54561.62 88888.00 2014-10-30 11:06:12.913 303 11225.97 87.85 54561.73 88888.00 2014-10-30 11:06:13.413 303 11225.97 87.85 54561.76 88888.00 2014-10-30 11:06:13.913 303 11225.96 87.97 54561.72 88888.00 2014-10-30 11:06:14.413 303 11225.92 88.02 54561.81 88888.00 2014-10-30 11:06:14.913 303 11225.89 88.04 54561.81 88888.00 2014-10-30 11:06:15.413 303 11225.78 88.08 54561.68 88888.00 2014-10-30 11:06:15.913 303 11225.71 88.14 54561.97 88888.00 2014-10-30 11:06:16.413 303 11225.68 88.16 54562.21 88888.00 2014-10-30 11:06:16.913 303 11225.68 88.15 54561.95 88888.00 2014-10-30 11:06:17.413 303 11225.61 88.26 54561.94 88888.00 2014-10-30 11:06:17.913 303 11225.48 88.38 54562.03 88888.00 2014-10-30 11:06:18.413 303 11225.47 88.48 54562.06 88888.00 2014-10-30 11:06:18.913 303 11225.34 88.60 54562.11 88888.00 2014-10-30 11:06:19.413 303 11225.33 88.63 54562.06 88888.00 2014-10-30 11:06:19.913 303 11225.28 88.75 54562.04 88888.00 2014-10-30 11:06:20.413 303 11225.27 88.77 54561.96 88888.00 2014-10-30 11:06:20.913 303 11225.37 88.68 54561.87 88888.00 2014-10-30 11:06:21.413 303 11225.32 88.73 54561.84 88888.00 2014-10-30 11:06:21.913 303 11225.21 88.75 54561.75 88888.00 2014-10-30 11:06:22.413 303 11225.17 88.60 54561.62 88888.00 2014-10-30 11:06:22.913 303 11225.17 88.51 54561.51 88888.00 2014-10-30 11:06:23.413 303 11225.18 88.53 54561.40 88888.00 2014-10-30 11:06:23.913 303 11225.17 88.45 54561.23 88888.00 2014-10-30 11:06:24.413 303 11225.16 88.34 54561.07 88888.00 2014-10-30 11:06:24.913 303 11225.11 88.20 54560.98 88888.00 2014-10-30 11:06:25.413 303 11225.05 87.98 54560.84 88888.00 2014-10-30 11:06:25.913 303 11225.11 87.86 54560.75 88888.00 2014-10-30 11:06:26.413 303 11225.18 87.79 54560.68 88888.00 2014-10-30 11:06:26.913 303 11225.22 87.67 54560.64 88888.00 2014-10-30 11:06:27.413 303 11225.19 87.58 54560.64 88888.00 2014-10-30 11:06:27.913 303 11225.17 87.43 54560.58 88888.00 2014-10-30 11:06:28.413 303 11225.16 87.39 54560.61 88888.00 2014-10-30 11:06:28.913 303 11225.21 87.28 54560.70 88888.00 2014-10-30 11:06:29.413 303 11225.29 87.15 54560.71 88888.00 2014-10-30 11:06:29.913 303 11225.38 87.13 54560.76 88888.00 2014-10-30 11:06:30.413 303 11225.42 87.13 54560.82 88888.00 2014-10-30 11:06:30.913 303 11225.43 86.97 54560.93 88888.00 2014-10-30 11:06:31.413 303 11225.55 86.91 54561.03 88888.00 2014-10-30 11:06:31.913 303 11225.60 87.02 54561.09 88888.00 2014-10-30 11:06:32.413 303 11225.70 87.01 54561.00 88888.00 2014-10-30 11:06:32.913 303 11225.73 86.99 54560.70 88888.00 2014-10-30 11:06:33.413 303 11225.70 87.09 54560.79 88888.00 2014-10-30 11:06:33.913 303 11225.64 87.33 54561.20 88888.00 2014-10-30 11:06:34.413 303 11225.66 87.55 54561.31 88888.00 2014-10-30 11:06:34.913 303 11225.58 87.65 54561.27 88888.00 2014-10-30 11:06:35.413 303 11225.60 87.82 54561.33 88888.00 2014-10-30 11:06:35.913 303 11225.59 87.86 54561.57 88888.00 2014-10-30 11:06:36.413 303 11225.63 87.86 54561.68 88888.00 2014-10-30 11:06:36.913 303 11225.70 87.84 54561.72 88888.00 2014-10-30 11:06:37.413 303 11225.66 87.87 54561.72 88888.00 2014-10-30 11:06:37.913 303 11225.64 87.94 54561.77 88888.00 2014-10-30 11:06:38.413 303 11225.70 88.07 54561.88 88888.00 2014-10-30 11:06:38.913 303 11225.73 88.11 54562.05 88888.00 2014-10-30 11:06:39.413 303 11225.75 88.18 54562.17 88888.00 2014-10-30 11:06:39.913 303 11225.79 88.29 54562.29 88888.00 2014-10-30 11:06:40.413 303 11225.70 88.51 54562.39 88888.00 2014-10-30 11:06:40.913 303 11225.58 88.52 54562.54 88888.00 2014-10-30 11:06:41.413 303 11225.50 88.31 54562.61 88888.00 2014-10-30 11:06:41.913 303 11225.60 88.12 54562.75 88888.00 2014-10-30 11:06:42.413 303 11225.65 87.98 54562.85 88888.00 2014-10-30 11:06:42.913 303 11225.54 87.99 54563.09 88888.00 2014-10-30 11:06:43.404 303 11225.52 87.97 54563.28 88888.00 2014-10-30 11:06:43.904 303 11225.48 87.83 54563.37 88888.00 2014-10-30 11:06:44.404 303 11225.42 87.79 54563.52 88888.00 2014-10-30 11:06:44.904 303 11225.42 87.75 54563.59 88888.00 2014-10-30 11:06:45.404 303 11225.39 87.61 54563.68 88888.00 2014-10-30 11:06:45.904 303 11225.33 87.49 54563.80 88888.00 2014-10-30 11:06:46.404 303 11225.24 87.38 54563.87 88888.00 2014-10-30 11:06:46.904 303 11225.21 87.23 54563.81 88888.00 2014-10-30 11:06:47.404 303 11225.21 87.11 54563.97 88888.00 2014-10-30 11:06:47.904 303 11225.19 87.01 54564.17 88888.00 2014-10-30 11:06:48.403 303 11225.16 87.01 54564.26 88888.00 2014-10-30 11:06:48.903 303 11225.13 87.03 54564.45 88888.00 2014-10-30 11:06:49.403 303 11225.03 87.13 54564.96 88888.00 2014-10-30 11:06:49.903 303 11224.92 87.07 54565.19 88888.00 2014-10-30 11:06:50.403 303 11224.97 86.90 54565.28 88888.00 2014-10-30 11:06:50.903 303 11225.03 86.84 54565.13 88888.00 2014-10-30 11:06:51.403 303 11225.08 86.79 54564.92 88888.00 2014-10-30 11:06:51.903 303 11225.07 86.80 54564.95 88888.00 2014-10-30 11:06:52.403 303 11225.00 86.74 54564.97 88888.00 2014-10-30 11:06:52.903 303 11224.93 86.63 54565.04 88888.00 2014-10-30 11:06:53.403 303 11224.97 86.56 54565.00 88888.00 2014-10-30 11:06:53.903 303 11225.03 86.47 54564.95 88888.00 2014-10-30 11:06:54.403 303 11225.08 86.43 54564.60 88888.00 2014-10-30 11:06:54.903 303 11225.14 86.39 54564.83 88888.00 2014-10-30 11:06:55.403 303 11225.05 86.40 54565.31 88888.00 2014-10-30 11:06:55.903 303 11225.06 86.29 54565.46 88888.00 2014-10-30 11:06:56.403 303 11225.01 86.21 54565.59 88888.00 2014-10-30 11:06:56.903 303 11225.02 86.22 54565.64 88888.00 2014-10-30 11:06:57.403 303 11225.05 86.20 54565.70 88888.00 2014-10-30 11:06:57.903 303 11225.02 86.06 54565.73 88888.00 2014-10-30 11:06:58.403 303 11225.09 86.03 54565.87 88888.00 2014-10-30 11:06:58.903 303 11225.12 86.00 54565.93 88888.00 2014-10-30 11:06:59.403 303 11225.14 85.89 54565.97 88888.00 2014-10-30 11:06:59.903 303 11225.14 85.87 54566.15 88888.00 2014-10-30 11:07:00.403 303 11225.23 85.83 54566.05 88888.00 2014-10-30 11:07:00.903 303 11225.27 85.81 54566.15 88888.00 2014-10-30 11:07:01.403 303 11225.34 85.87 54566.24 88888.00 2014-10-30 11:07:01.903 303 11225.38 85.90 54566.35 88888.00 2014-10-30 11:07:02.403 303 11225.28 85.88 54566.75 88888.00 2014-10-30 11:07:02.903 303 11225.35 85.81 54566.59 88888.00 2014-10-30 11:07:03.403 303 11225.38 85.82 54566.28 88888.00 2014-10-30 11:07:03.903 303 11225.39 85.82 54566.26 88888.00 2014-10-30 11:07:04.403 303 11225.35 85.80 54566.22 88888.00 2014-10-30 11:07:04.903 303 11225.39 85.87 54566.32 88888.00 2014-10-30 11:07:05.403 303 11225.37 86.00 54566.58 88888.00 2014-10-30 11:07:05.903 303 11225.42 86.04 54566.97 88888.00 2014-10-30 11:07:06.403 303 11225.48 85.97 54566.84 88888.00 2014-10-30 11:07:06.903 303 11225.63 85.92 54566.45 88888.00 2014-10-30 11:07:07.403 303 11225.68 85.89 54566.34 88888.00 2014-10-30 11:07:07.903 303 11225.65 85.72 54566.31 88888.00 2014-10-30 11:07:08.403 303 11225.78 85.51 54566.32 88888.00 2014-10-30 11:07:08.903 303 11225.85 85.44 54566.37 88888.00 2014-10-30 11:07:09.403 303 11225.84 85.39 54566.45 88888.00 2014-10-30 11:07:09.903 303 11225.96 85.25 54566.58 88888.00 2014-10-30 11:07:10.403 303 11226.02 85.19 54566.69 88888.00 2014-10-30 11:07:10.903 303 11226.06 85.19 54566.72 88888.00 2014-10-30 11:07:11.403 303 11226.12 85.03 54566.77 88888.00 2014-10-30 11:07:11.903 303 11226.16 84.93 54566.76 88888.00 2014-10-30 11:07:12.403 303 11226.18 84.95 54566.87 88888.00 2014-10-30 11:07:12.903 303 11226.15 84.70 54566.79 88888.00 2014-10-30 11:07:13.403 303 11226.11 84.51 54566.86 88888.00 2014-10-30 11:07:13.903 303 11226.18 84.44 54567.14 88888.00 2014-10-30 11:07:14.403 303 11226.26 84.45 54567.20 88888.00 2014-10-30 11:07:14.903 303 11226.22 84.49 54567.31 88888.00 2014-10-30 11:07:15.403 303 11226.20 84.27 54567.41 88888.00 2014-10-30 11:07:15.903 303 11226.20 84.24 54567.47 88888.00 2014-10-30 11:07:16.403 303 11226.20 84.21 54567.51 88888.00 2014-10-30 11:07:16.903 303 11226.23 84.00 54567.57 88888.00 2014-10-30 11:07:17.403 303 11226.23 84.06 54567.61 88888.00 2014-10-30 11:07:17.903 303 11226.27 84.20 54567.68 88888.00 2014-10-30 11:07:18.403 303 11226.29 84.09 54567.77 88888.00 2014-10-30 11:07:18.903 303 11226.26 84.15 54567.77 88888.00 2014-10-30 11:07:19.403 303 11226.32 84.15 54567.75 88888.00 2014-10-30 11:07:19.903 303 11226.32 84.06 54567.84 88888.00 2014-10-30 11:07:20.403 303 11226.33 84.13 54567.91 88888.00 2014-10-30 11:07:20.903 303 11226.34 83.86 54567.96 88888.00 2014-10-30 11:07:21.403 303 11226.42 83.75 54568.01 88888.00 2014-10-30 11:07:21.903 303 11226.49 83.71 54568.06 88888.00 2014-10-30 11:07:22.403 303 11226.48 83.69 54568.12 88888.00 2014-10-30 11:07:22.903 303 11226.46 83.72 54568.17 88888.00 2014-10-30 11:07:23.403 303 11226.46 83.80 54568.33 88888.00 2014-10-30 11:07:23.903 303 11226.37 83.78 54568.43 88888.00 2014-10-30 11:07:24.403 303 11226.32 83.71 54568.44 88888.00 2014-10-30 11:07:24.903 303 11226.36 83.64 54568.48 88888.00 2014-10-30 11:07:25.403 303 11226.41 83.56 54568.51 88888.00 2014-10-30 11:07:25.903 303 11226.38 83.55 54568.54 88888.00 2014-10-30 11:07:26.403 303 11226.34 83.55 54568.66 88888.00 2014-10-30 11:07:26.903 303 11226.36 83.72 54568.69 88888.00 2014-10-30 11:07:27.403 303 11226.20 83.93 54568.79 88888.00 2014-10-30 11:07:27.903 303 11226.10 83.95 54568.82 88888.00 2014-10-30 11:07:28.403 303 11225.96 84.05 54568.97 88888.00 2014-10-30 11:07:28.903 303 11225.87 83.90 54569.08 88888.00 2014-10-30 11:07:29.403 303 11225.94 83.71 54569.13 88888.00 2014-10-30 11:07:29.903 303 11225.87 83.65 54569.21 88888.00 2014-10-30 11:07:30.403 303 11225.86 83.62 54569.23 88888.00 2014-10-30 11:07:30.903 303 11225.92 83.56 54569.31 88888.00 2014-10-30 11:07:31.403 303 11225.76 83.59 54569.29 88888.00 2014-10-30 11:07:31.903 303 11225.69 83.62 54569.34 88888.00 2014-10-30 11:07:32.403 303 11225.65 83.59 54569.40 88888.00 2014-10-30 11:07:32.903 303 11225.61 83.52 54569.38 88888.00 2014-10-30 11:07:33.403 303 11225.55 83.48 54569.50 88888.00 2014-10-30 11:07:33.903 303 11225.58 83.52 54569.60 88888.00 2014-10-30 11:07:34.403 303 11225.54 83.37 54569.68 88888.00 2014-10-30 11:07:34.903 303 11225.48 83.39 54569.75 88888.00 2014-10-30 11:07:35.403 303 11225.38 83.60 54569.86 88888.00 2014-10-30 11:07:35.903 303 11225.32 83.37 54569.86 88888.00 2014-10-30 11:07:36.403 303 11225.37 83.18 54569.89 88888.00 2014-10-30 11:07:36.903 303 11225.29 83.12 54570.02 88888.00 2014-10-30 11:07:37.403 303 11225.16 82.92 54569.99 88888.00 2014-10-30 11:07:37.903 303 11225.14 82.91 54570.09 88888.00 2014-10-30 11:07:38.403 303 11225.08 82.87 54570.28 88888.00 2014-10-30 11:07:38.903 303 11225.08 82.75 54570.39 88888.00 2014-10-30 11:07:39.403 303 11225.08 82.69 54570.45 88888.00 2014-10-30 11:07:39.903 303 11225.00 82.65 54570.61 88888.00 2014-10-30 11:07:40.403 303 11224.90 82.61 54570.71 88888.00 2014-10-30 11:07:40.903 303 11224.81 82.67 54570.82 88888.00 2014-10-30 11:07:41.403 303 11224.64 82.87 54570.89 88888.00 2014-10-30 11:07:41.903 303 11224.59 82.97 54570.98 88888.00 2014-10-30 11:07:42.403 303 11224.50 83.00 54571.17 88888.00 2014-10-30 11:07:42.903 303 11224.46 83.10 54571.26 88888.00 2014-10-30 11:07:43.403 303 11224.46 83.13 54571.27 88888.00 2014-10-30 11:07:43.903 303 11224.37 83.14 54571.34 88888.00 2014-10-30 11:07:44.403 303 11224.27 83.12 54571.43 88888.00 2014-10-30 11:07:44.903 303 11224.27 83.13 54571.46 88888.00 2014-10-30 11:07:45.403 303 11224.20 83.17 54571.47 88888.00 2014-10-30 11:07:45.903 303 11224.20 83.13 54571.53 88888.00 2014-10-30 11:07:46.403 303 11224.16 83.17 54571.53 88888.00 2014-10-30 11:07:46.903 303 11224.11 83.20 54571.64 88888.00 2014-10-30 11:07:47.403 303 11224.01 83.20 54571.79 88888.00 2014-10-30 11:07:47.903 303 11223.97 83.22 54571.77 88888.00 2014-10-30 11:07:48.403 303 11223.86 83.19 54571.77 88888.00 2014-10-30 11:07:48.903 303 11223.80 83.20 54571.80 88888.00 2014-10-30 11:07:49.403 303 11223.71 83.24 54571.81 88888.00 2014-10-30 11:07:49.903 303 11223.77 83.12 54571.96 88888.00 2014-10-30 11:07:50.403 303 11223.73 83.14 54572.51 88888.00 2014-10-30 11:07:50.903 303 11223.67 83.18 54572.49 88888.00 2014-10-30 11:07:51.403 303 11223.60 83.08 54572.41 88888.00 2014-10-30 11:07:51.903 303 11223.59 83.05 54572.31 88888.00 2014-10-30 11:07:52.403 303 11223.54 83.08 54572.30 88888.00 2014-10-30 11:07:52.903 303 11223.48 83.10 54572.29 88888.00 2014-10-30 11:07:53.403 303 11223.45 83.16 54572.25 88888.00 2014-10-30 11:07:53.903 303 11223.38 83.20 54571.87 88888.00 2014-10-30 11:07:54.403 303 11223.28 83.11 54571.87 88888.00 2014-10-30 11:07:54.903 303 11223.17 83.10 54572.01 88888.00 2014-10-30 11:07:55.403 303 11223.12 83.09 54572.10 88888.00 2014-10-30 11:07:55.903 303 11223.12 83.06 54572.20 88888.00 2014-10-30 11:07:56.403 303 11223.03 83.09 54572.21 88888.00 2014-10-30 11:07:56.903 303 11222.91 83.16 54572.33 88888.00 2014-10-30 11:07:57.403 303 11222.87 83.25 54572.47 88888.00 2014-10-30 11:07:57.903 303 11222.78 83.37 54572.54 88888.00 2014-10-30 11:07:58.403 303 11222.70 83.53 54572.58 88888.00 2014-10-30 11:07:58.903 303 11222.60 83.68 54572.72 88888.00 2014-10-30 11:07:59.403 303 11222.57 83.62 54572.83 88888.00 2014-10-30 11:07:59.903 303 11222.47 83.55 54572.86 88888.00 2014-10-30 11:08:00.403 303 11222.39 83.56 54572.91 88888.00 2014-10-30 11:08:00.903 303 11222.42 83.42 54573.02 88888.00 2014-10-30 11:08:01.403 303 11222.44 83.43 54573.11 88888.00 2014-10-30 11:08:01.903 303 11222.41 83.47 54573.15 88888.00 2014-10-30 11:08:02.403 303 11222.33 83.58 54573.22 88888.00 2014-10-30 11:08:02.903 303 11222.31 83.63 54573.27 88888.00 2014-10-30 11:08:03.403 303 11222.30 83.59 54573.37 88888.00 2014-10-30 11:08:03.903 303 11222.25 83.75 54573.42 88888.00 2014-10-30 11:08:04.403 303 11222.09 83.67 54573.52 88888.00 2014-10-30 11:08:04.903 303 11221.98 83.58 54573.59 88888.00 2014-10-30 11:08:05.403 303 11221.99 83.44 54573.63 88888.00 2014-10-30 11:08:05.903 303 11221.93 83.44 54573.62 88888.00 2014-10-30 11:08:06.403 303 11221.90 83.53 54573.65 88888.00 2014-10-30 11:08:06.903 303 11221.86 83.63 54573.65 88888.00 2014-10-30 11:08:07.403 303 11221.81 83.65 54573.64 88888.00 2014-10-30 11:08:07.903 303 11221.83 83.68 54573.68 88888.00 2014-10-30 11:08:08.403 303 11221.84 83.70 54573.68 88888.00 2014-10-30 11:08:08.903 303 11221.89 83.69 54573.65 88888.00 2014-10-30 11:08:09.403 303 11221.89 83.78 54573.68 88888.00 2014-10-30 11:08:09.903 303 11221.88 83.87 54573.63 88888.00 2014-10-30 11:08:10.403 303 11221.87 83.80 54573.61 88888.00 2014-10-30 11:08:10.903 303 11221.77 83.85 54573.70 88888.00 2014-10-30 11:08:11.403 303 11221.72 83.95 54573.69 88888.00 2014-10-30 11:08:11.903 303 11221.72 83.98 54573.68 88888.00 2014-10-30 11:08:12.403 303 11221.72 84.01 54573.57 88888.00 2014-10-30 11:08:12.903 303 11221.82 83.97 54573.63 88888.00 2014-10-30 11:08:13.403 303 11221.74 83.85 54573.62 88888.00 2014-10-30 11:08:13.903 303 11221.64 83.79 54573.60 88888.00 2014-10-30 11:08:14.403 303 11221.58 83.82 54573.68 88888.00 2014-10-30 11:08:14.903 303 11221.53 83.80 54573.77 88888.00 2014-10-30 11:08:15.403 303 11221.51 83.78 54573.86 88888.00 2014-10-30 11:08:15.903 303 11221.36 83.81 54573.89 88888.00 2014-10-30 11:08:16.403 303 11221.34 83.76 54573.91 88888.00 2014-10-30 11:08:16.903 303 11221.29 83.72 54573.95 88888.00 2014-10-30 11:08:17.403 303 11221.24 83.73 54574.06 88888.00 2014-10-30 11:08:17.903 303 11221.16 83.80 54574.09 88888.00 2014-10-30 11:08:18.403 303 11221.10 83.76 54574.20 88888.00 2014-10-30 11:08:18.903 303 11220.95 83.67 54574.30 88888.00 2014-10-30 11:08:19.403 303 11220.83 83.70 54574.36 88888.00 2014-10-30 11:08:19.903 303 11220.83 83.78 54574.43 88888.00 2014-10-30 11:08:20.403 303 11220.84 83.79 54574.49 88888.00 2014-10-30 11:08:20.903 303 11220.78 83.77 54574.45 88888.00 2014-10-30 11:08:21.403 303 11220.64 83.77 54574.50 88888.00 2014-10-30 11:08:21.903 303 11220.64 83.72 54574.58 88888.00 2014-10-30 11:08:22.403 303 11220.58 83.71 54574.64 88888.00 2014-10-30 11:08:22.903 303 11220.56 83.85 54574.71 88888.00 2014-10-30 11:08:23.403 303 11220.57 83.98 54574.79 88888.00 2014-10-30 11:08:23.903 303 11220.56 84.05 54574.80 88888.00 2014-10-30 11:08:24.403 303 11220.51 84.02 54574.82 88888.00 2014-10-30 11:08:24.903 303 11220.40 84.00 54574.91 88888.00 2014-10-30 11:08:25.403 303 11220.31 84.03 54574.96 88888.00 2014-10-30 11:08:25.903 303 11220.35 84.07 54575.04 88888.00 2014-10-30 11:08:26.403 303 11220.27 84.15 54575.10 88888.00 2014-10-30 11:08:26.903 303 11220.26 84.11 54575.19 88888.00 2014-10-30 11:08:27.403 303 11220.19 84.23 54575.27 88888.00 2014-10-30 11:08:27.903 303 11220.09 84.41 54575.43 88888.00 2014-10-30 11:08:28.403 303 11220.04 84.46 54575.52 88888.00 2014-10-30 11:08:28.903 303 11219.99 84.40 54575.53 88888.00 2014-10-30 11:08:29.403 303 11219.94 84.38 54575.62 88888.00 2014-10-30 11:08:29.903 303 11220.00 84.39 54575.68 88888.00 2014-10-30 11:08:30.403 303 11219.96 84.45 54575.74 88888.00 2014-10-30 11:08:30.903 303 11219.94 84.57 54575.75 88888.00 2014-10-30 11:08:31.403 303 11219.93 84.64 54575.66 88888.00 2014-10-30 11:08:31.903 303 11219.93 84.68 54575.79 88888.00 2014-10-30 11:08:32.403 303 11220.04 84.78 54575.79 88888.00 2014-10-30 11:08:32.903 303 11220.05 84.86 54575.76 88888.00 2014-10-30 11:08:33.403 303 11220.05 84.86 54575.81 88888.00 2014-10-30 11:08:33.903 303 11220.05 84.89 54575.76 88888.00 2014-10-30 11:08:34.403 303 11220.15 84.95 54575.71 88888.00 2014-10-30 11:08:34.903 303 11220.16 85.05 54575.73 88888.00 2014-10-30 11:08:35.403 303 11220.16 85.13 54575.65 88888.00 2014-10-30 11:08:35.903 303 11220.22 85.23 54575.62 88888.00 2014-10-30 11:08:36.403 303 11220.27 85.47 54575.64 88888.00 2014-10-30 11:08:36.903 303 11220.27 85.61 54575.55 88888.00 2014-10-30 11:08:37.403 303 11220.32 85.61 54575.44 88888.00 2014-10-30 11:08:37.903 303 11220.33 85.61 54575.38 88888.00 2014-10-30 11:08:38.403 303 11220.33 85.64 54575.40 88888.00 2014-10-30 11:08:38.903 303 11220.36 85.54 54575.36 88888.00 2014-10-30 11:08:39.403 303 11220.41 85.48 54575.08 88888.00 2014-10-30 11:08:39.903 303 11220.35 85.62 54574.84 88888.00 2014-10-30 11:08:40.403 303 11220.35 85.61 54574.74 88888.00 2014-10-30 11:08:40.903 303 11220.31 85.66 54574.99 88888.00 2014-10-30 11:08:41.403 303 11220.19 85.89 54575.03 88888.00 2014-10-30 11:08:41.903 303 11220.07 85.84 54574.95 88888.00 2014-10-30 11:08:42.403 303 11220.06 85.69 54575.00 88888.00 2014-10-30 11:08:42.903 303 11219.98 85.71 54575.28 88888.00 2014-10-30 11:08:43.403 303 11219.90 85.83 54575.57 88888.00 2014-10-30 11:08:43.903 303 11219.85 85.83 54575.65 88888.00 2014-10-30 11:08:44.403 303 11219.77 85.81 54575.68 88888.00 2014-10-30 11:08:44.903 303 11219.63 85.62 54575.67 88888.00 2014-10-30 11:08:45.403 303 11219.58 85.72 54575.70 88888.00 2014-10-30 11:08:45.903 303 11219.49 86.00 54575.73 88888.00 2014-10-30 11:08:46.403 303 11219.43 85.88 54575.76 88888.00 2014-10-30 11:08:46.903 303 11219.34 85.76 54575.83 88888.00 2014-10-30 11:08:47.403 303 11219.31 85.80 54575.89 88888.00 2014-10-30 11:08:47.903 303 11219.21 85.73 54575.94 88888.00 2014-10-30 11:08:48.403 303 11219.17 85.67 54575.96 88888.00 2014-10-30 11:08:48.903 303 11219.17 85.59 54576.01 88888.00 2014-10-30 11:08:49.403 303 11219.17 85.54 54576.13 88888.00 2014-10-30 11:08:49.903 303 11219.10 85.59 54576.13 88888.00 2014-10-30 11:08:50.403 303 11219.11 85.65 54576.16 88888.00 2014-10-30 11:08:50.903 303 11219.06 85.56 54576.24 88888.00 2014-10-30 11:08:51.403 303 11219.01 85.59 54576.35 88888.00 2014-10-30 11:08:51.903 303 11218.99 85.62 54576.44 88888.00 2014-10-30 11:08:52.403 303 11218.94 85.62 54576.61 88888.00 2014-10-30 11:08:52.903 303 11218.96 85.55 54576.73 88888.00 2014-10-30 11:08:53.404 303 11219.05 85.50 54576.76 88888.00 2014-10-30 11:08:53.904 303 11219.02 85.42 54576.87 88888.00 2014-10-30 11:08:54.404 303 11219.02 85.39 54576.85 88888.00 2014-10-30 11:08:54.904 303 11219.10 85.47 54576.81 88888.00 2014-10-30 11:08:55.404 303 11219.07 85.62 54576.89 88888.00 2014-10-30 11:08:55.904 303 11219.04 85.70 54576.95 88888.00 2014-10-30 11:08:56.404 303 11219.02 85.67 54576.93 88888.00 2014-10-30 11:08:56.904 303 11219.10 85.53 54576.93 88888.00 2014-10-30 11:08:57.404 303 11219.13 85.41 54576.93 88888.00 2014-10-30 11:08:57.904 303 11219.25 85.36 54576.97 88888.00 2014-10-30 11:08:58.404 303 11219.30 85.34 54576.85 88888.00 2014-10-30 11:08:58.904 303 11219.36 85.29 54576.53 88888.00 2014-10-30 11:08:59.404 303 11219.47 85.31 54576.63 88888.00 2014-10-30 11:08:59.904 303 11219.52 85.23 54576.81 88888.00 2014-10-30 11:09:00.404 303 11219.49 85.13 54576.84 88888.00 2014-10-30 11:09:00.904 303 11219.43 85.17 54576.75 88888.00 2014-10-30 11:09:01.404 303 11219.43 85.25 54576.75 88888.00 2014-10-30 11:09:01.904 303 11219.46 85.23 54576.76 88888.00 2014-10-30 11:09:02.404 303 11219.49 85.25 54576.63 88888.00 2014-10-30 11:09:02.904 303 11219.44 85.34 54576.53 88888.00 2014-10-30 11:09:03.404 303 11219.43 85.39 54576.49 88888.00 2014-10-30 11:09:03.904 303 11219.34 85.31 54576.42 88888.00 2014-10-30 11:09:04.404 303 11219.36 85.23 54576.34 88888.00 2014-10-30 11:09:04.904 303 11219.37 85.13 54576.26 88888.00 2014-10-30 11:09:05.404 303 11219.30 85.17 54576.20 88888.00 2014-10-30 11:09:05.904 303 11219.39 85.28 54576.19 88888.00 2014-10-30 11:09:06.404 303 11219.33 85.46 54576.29 88888.00 2014-10-30 11:09:06.904 303 11219.21 85.58 54576.17 88888.00 2014-10-30 11:09:07.404 303 11219.16 85.61 54576.18 88888.00 2014-10-30 11:09:07.904 303 11219.15 85.56 54576.26 88888.00 2014-10-30 11:09:08.404 303 11219.11 85.70 54576.33 88888.00 2014-10-30 11:09:08.904 303 11219.09 85.71 54576.34 88888.00 2014-10-30 11:09:09.404 303 11219.00 85.69 54576.27 88888.00 2014-10-30 11:09:09.904 303 11218.94 85.72 54576.22 88888.00 2014-10-30 11:09:10.404 303 11218.91 85.82 54576.29 88888.00 2014-10-30 11:09:10.904 303 11218.90 85.84 54576.29 88888.00 2014-10-30 11:09:11.404 303 11218.91 85.82 54576.26 88888.00 2014-10-30 11:09:11.904 303 11218.89 85.87 54576.23 88888.00 2014-10-30 11:09:12.404 303 11218.79 85.91 54576.29 88888.00 2014-10-30 11:09:12.904 303 11218.80 85.99 54576.32 88888.00 2014-10-30 11:09:13.404 303 11218.69 85.97 54576.28 88888.00 2014-10-30 11:09:13.904 303 11218.71 85.92 54576.33 88888.00 2014-10-30 11:09:14.404 303 11218.73 85.95 54576.29 88888.00 2014-10-30 11:09:14.904 303 11218.74 85.98 54576.28 88888.00 2014-10-30 11:09:15.404 303 11218.74 86.06 54576.24 88888.00 2014-10-30 11:09:15.904 303 11218.83 86.08 54576.23 88888.00 2014-10-30 11:09:16.404 303 11218.80 86.06 54576.17 88888.00 2014-10-30 11:09:16.904 303 11218.70 86.10 54576.18 88888.00 2014-10-30 11:09:17.404 303 11218.65 86.16 54576.17 88888.00 2014-10-30 11:09:17.904 303 11218.59 86.22 54576.11 88888.00 2014-10-30 11:09:18.404 303 11218.63 86.26 54576.22 88888.00 2014-10-30 11:09:18.904 303 11218.68 86.24 54576.22 88888.00 2014-10-30 11:09:19.404 303 11218.60 86.21 54576.19 88888.00 2014-10-30 11:09:19.904 303 11218.58 86.29 54576.18 88888.00 2014-10-30 11:09:20.404 303 11218.58 86.31 54576.18 88888.00 2014-10-30 11:09:20.904 303 11218.58 86.30 54576.16 88888.00 2014-10-30 11:09:21.404 303 11218.52 86.39 54576.19 88888.00 2014-10-30 11:09:21.904 303 11218.55 86.24 54576.24 88888.00 2014-10-30 11:09:22.404 303 11218.65 86.10 54576.20 88888.00 2014-10-30 11:09:22.904 303 11218.66 86.16 54576.22 88888.00 2014-10-30 11:09:23.404 303 11218.66 86.27 54576.27 88888.00 2014-10-30 11:09:23.904 303 11218.64 86.29 54576.26 88888.00 2014-10-30 11:09:24.404 303 11218.60 86.25 54576.19 88888.00 2014-10-30 11:09:24.904 303 11218.57 86.31 54576.11 88888.00 2014-10-30 11:09:25.404 303 11218.49 86.27 54576.16 88888.00 2014-10-30 11:09:25.904 303 11218.42 86.31 54576.13 88888.00 2014-10-30 11:09:26.404 303 11218.43 86.35 54576.02 88888.00 2014-10-30 11:09:26.904 303 11218.42 86.25 54575.94 88888.00 2014-10-30 11:09:27.404 303 11218.43 86.18 54575.84 88888.00 2014-10-30 11:09:27.904 303 11218.39 86.18 54576.17 88888.00 2014-10-30 11:09:28.404 303 11218.36 86.24 54576.42 88888.00 2014-10-30 11:09:28.904 303 11218.28 86.47 54576.35 88888.00 2014-10-30 11:09:29.404 303 11218.28 86.46 54576.37 88888.00 2014-10-30 11:09:29.904 303 11218.27 86.58 54576.27 88888.00 2014-10-30 11:09:30.404 303 11218.22 86.66 54576.14 88888.00 2014-10-30 11:09:30.904 303 11218.16 86.51 54576.10 88888.00 2014-10-30 11:09:31.404 303 11218.12 86.43 54575.90 88888.00 2014-10-30 11:09:31.904 303 11218.18 86.43 54575.53 88888.00 2014-10-30 11:09:32.404 303 11218.12 86.37 54575.40 88888.00 2014-10-30 11:09:32.904 303 11218.11 86.27 54575.50 88888.00 2014-10-30 11:09:33.404 303 11218.11 86.37 54575.47 88888.00 2014-10-30 11:09:33.904 303 11218.08 86.41 54575.52 88888.00 2014-10-30 11:09:34.404 303 11218.12 86.32 54575.59 88888.00 2014-10-30 11:09:34.904 303 11218.08 86.32 54575.50 88888.00 2014-10-30 11:09:35.404 303 11218.10 86.14 54575.45 88888.00 2014-10-30 11:09:35.904 303 11218.13 86.04 54575.41 88888.00 2014-10-30 11:09:36.404 303 11218.23 86.14 54575.36 88888.00 2014-10-30 11:09:36.904 303 11218.15 86.26 54575.33 88888.00 2014-10-30 11:09:37.404 303 11218.15 86.40 54575.33 88888.00 2014-10-30 11:09:37.904 303 11218.21 86.43 54575.31 88888.00 2014-10-30 11:09:38.404 303 11218.19 86.49 54575.36 88888.00 2014-10-30 11:09:38.904 303 11218.03 86.47 54575.40 88888.00 2014-10-30 11:09:39.404 303 11218.05 86.37 54575.45 88888.00 2014-10-30 11:09:39.904 303 11218.02 86.37 54575.40 88888.00 2014-10-30 11:09:40.404 303 11217.97 86.35 54575.38 88888.00 2014-10-30 11:09:40.904 303 11218.06 86.38 54575.37 88888.00 2014-10-30 11:09:41.404 303 11218.11 86.42 54575.33 88888.00 2014-10-30 11:09:41.904 303 11218.01 86.49 54575.35 88888.00 2014-10-30 11:09:42.404 303 11217.92 86.58 54575.32 88888.00 2014-10-30 11:09:42.904 303 11217.96 86.52 54575.32 88888.00 2014-10-30 11:09:43.404 303 11217.94 86.47 54575.26 88888.00 2014-10-30 11:09:43.904 303 11217.89 86.38 54575.19 88888.00 2014-10-30 11:09:44.404 303 11217.91 86.16 54575.21 88888.00 2014-10-30 11:09:44.904 303 11217.84 86.09 54575.23 88888.00 2014-10-30 11:09:45.404 303 11217.86 86.20 54575.20 88888.00 2014-10-30 11:09:45.904 303 11217.90 86.12 54575.15 88888.00 2014-10-30 11:09:46.404 303 11217.84 85.90 54575.17 88888.00 2014-10-30 11:09:46.904 303 11217.89 85.80 54575.20 88888.00 2014-10-30 11:09:47.404 303 11217.94 85.80 54575.19 88888.00 2014-10-30 11:09:47.904 303 11217.95 85.72 54575.18 88888.00 2014-10-30 11:09:48.404 303 11217.95 85.62 54575.19 88888.00 2014-10-30 11:09:48.904 303 11217.95 85.61 54575.20 88888.00 2014-10-30 11:09:49.404 303 11217.92 85.58 54575.26 88888.00 2014-10-30 11:09:49.904 303 11217.92 85.56 54575.29 88888.00 2014-10-30 11:09:50.404 303 11217.91 85.56 54575.30 88888.00 2014-10-30 11:09:50.904 303 11217.87 85.55 54575.26 88888.00 2014-10-30 11:09:51.404 303 11217.82 85.34 54575.29 88888.00 2014-10-30 11:09:51.904 303 11217.79 85.41 54575.27 88888.00 2014-10-30 11:09:52.404 303 11217.69 85.45 54575.22 88888.00 2014-10-30 11:09:52.904 303 11217.65 85.21 54575.20 88888.00 2014-10-30 11:09:53.404 303 11217.74 84.99 54575.15 88888.00 2014-10-30 11:09:53.904 303 11217.76 84.91 54575.15 88888.00 2014-10-30 11:09:54.404 303 11217.76 84.82 54575.12 88888.00 2014-10-30 11:09:54.904 303 11217.75 84.74 54575.12 88888.00 2014-10-30 11:09:55.404 303 11217.71 84.69 54575.12 88888.00 2014-10-30 11:09:55.904 303 11217.64 84.70 54575.09 88888.00 2014-10-30 11:09:56.404 303 11217.60 84.78 54575.10 88888.00 2014-10-30 11:09:56.904 303 11217.65 84.80 54575.04 88888.00 2014-10-30 11:09:57.404 303 11217.63 84.73 54575.09 88888.00 2014-10-30 11:09:57.904 303 11217.66 84.72 54575.10 88888.00 2014-10-30 11:09:58.404 303 11217.63 84.77 54575.21 88888.00 2014-10-30 11:09:58.904 303 11217.58 84.74 54575.30 88888.00 2014-10-30 11:09:59.404 303 11217.50 84.64 54575.38 88888.00 2014-10-30 11:09:59.904 303 11217.47 84.54 54575.40 88888.00 2014-10-30 11:10:00.404 303 11217.48 84.53 54575.49 88888.00 2014-10-30 11:10:00.904 303 11217.44 84.64 54575.52 88888.00 2014-10-30 11:10:01.404 303 11217.43 84.65 54575.57 88888.00 2014-10-30 11:10:01.904 303 11217.44 84.61 54575.57 88888.00 2014-10-30 11:10:02.404 303 11217.37 84.57 54575.63 88888.00 2014-10-30 11:10:02.904 303 11217.26 84.40 54575.73 88888.00 2014-10-30 11:10:03.404 303 11217.29 84.23 54575.85 88888.00 2014-10-30 11:10:03.904 303 11217.27 84.27 54576.06 88888.00 2014-10-30 11:10:04.404 303 11217.27 84.28 54576.07 88888.00 2014-10-30 11:10:04.904 303 11217.26 84.37 54576.11 88888.00 2014-10-30 11:10:05.404 303 11217.16 84.51 54576.18 88888.00 2014-10-30 11:10:05.904 303 11217.11 84.53 54576.25 88888.00 2014-10-30 11:10:06.404 303 11217.04 84.53 54576.31 88888.00 2014-10-30 11:10:06.904 303 11217.02 84.44 54576.38 88888.00 2014-10-30 11:10:07.404 303 11216.88 84.27 54576.42 88888.00 2014-10-30 11:10:07.904 303 11216.85 84.24 54576.41 88888.00 2014-10-30 11:10:08.404 303 11216.81 84.17 54576.03 88888.00 2014-10-30 11:10:08.904 303 11216.74 84.15 54576.51 88888.00 2014-10-30 11:10:09.404 303 11216.64 84.01 54576.66 88888.00 2014-10-30 11:10:09.904 303 11216.60 84.00 54576.68 88888.00 2014-10-30 11:10:10.404 303 11216.55 84.02 54576.67 88888.00 2014-10-30 11:10:10.904 303 11216.50 84.01 54576.72 88888.00 2014-10-30 11:10:11.404 303 11216.48 84.01 54576.80 88888.00 2014-10-30 11:10:11.904 303 11216.44 84.00 54576.78 88888.00 2014-10-30 11:10:12.404 303 11216.28 83.95 54576.77 88888.00 2014-10-30 11:10:12.904 303 11216.15 83.90 54576.86 88888.00 2014-10-30 11:10:13.404 303 11216.12 83.84 54576.96 88888.00 2014-10-30 11:10:13.904 303 11216.14 83.78 54576.99 88888.00 2014-10-30 11:10:14.404 303 11216.12 83.76 54577.02 88888.00 2014-10-30 11:10:14.904 303 11216.07 83.75 54577.05 88888.00 2014-10-30 11:10:15.404 303 11216.02 83.80 54577.11 88888.00 2014-10-30 11:10:15.904 303 11215.92 83.78 54577.15 88888.00 2014-10-30 11:10:16.404 303 11215.85 83.77 54577.13 88888.00 2014-10-30 11:10:16.904 303 11215.93 83.76 54576.68 88888.00 2014-10-30 11:10:17.404 303 11215.86 83.80 54576.75 88888.00 2014-10-30 11:10:17.904 303 11215.73 83.82 54576.80 88888.00 2014-10-30 11:10:18.404 303 11215.71 83.82 54576.82 88888.00 2014-10-30 11:10:18.904 303 11215.62 83.84 54576.93 88888.00 2014-10-30 11:10:19.404 303 11215.51 83.92 54577.03 88888.00 2014-10-30 11:10:19.904 303 11215.51 83.88 54576.99 88888.00 2014-10-30 11:10:20.404 303 11215.49 83.77 54577.47 88888.00 2014-10-30 11:10:20.904 303 11215.49 83.68 54577.67 88888.00 2014-10-30 11:10:21.404 303 11215.52 83.60 54577.61 88888.00 2014-10-30 11:10:21.904 303 11215.43 83.54 54577.60 88888.00 2014-10-30 11:10:22.404 303 11215.43 83.41 54577.55 88888.00 2014-10-30 11:10:22.904 303 11215.39 83.37 54577.49 88888.00 2014-10-30 11:10:23.404 303 11215.39 83.45 54577.50 88888.00 2014-10-30 11:10:23.904 303 11215.44 83.35 54577.48 88888.00 2014-10-30 11:10:24.404 303 11215.38 83.19 54577.60 88888.00 2014-10-30 11:10:24.904 303 11215.34 83.16 54577.59 88888.00 2014-10-30 11:10:25.404 303 11215.34 83.13 54577.61 88888.00 2014-10-30 11:10:25.904 303 11215.29 83.11 54577.59 88888.00 2014-10-30 11:10:26.404 303 11215.21 83.05 54577.58 88888.00 2014-10-30 11:10:26.904 303 11215.13 83.02 54577.65 88888.00 2014-10-30 11:10:27.404 303 11215.05 83.03 54577.68 88888.00 2014-10-30 11:10:27.904 303 11214.94 83.05 54577.78 88888.00 2014-10-30 11:10:28.404 303 11214.78 83.04 54578.01 88888.00 2014-10-30 11:10:28.904 303 11214.73 83.09 54577.84 88888.00 2014-10-30 11:10:29.404 303 11214.63 83.21 54577.80 88888.00 2014-10-30 11:10:29.904 303 11214.47 83.21 54577.78 88888.00 2014-10-30 11:10:30.404 303 11214.46 83.09 54577.94 88888.00 2014-10-30 11:10:30.904 303 11214.44 82.94 54578.02 88888.00 2014-10-30 11:10:31.404 303 11214.41 82.95 54578.06 88888.00 2014-10-30 11:10:31.904 303 11214.36 83.13 54578.08 88888.00 2014-10-30 11:10:32.404 303 11214.25 83.12 54578.10 88888.00 2014-10-30 11:10:32.904 303 11214.19 82.99 54578.19 88888.00 2014-10-30 11:10:33.404 303 11214.14 82.89 54578.28 88888.00 2014-10-30 11:10:33.904 303 11214.08 82.88 54578.22 88888.00 2014-10-30 11:10:34.404 303 11214.10 82.76 54578.28 88888.00 2014-10-30 11:10:34.904 303 11214.09 82.61 54578.36 88888.00 2014-10-30 11:10:35.404 303 11214.00 82.61 54578.37 88888.00 2014-10-30 11:10:35.904 303 11213.97 82.58 54578.39 88888.00 2014-10-30 11:10:36.404 303 11213.94 82.65 54578.42 88888.00 2014-10-30 11:10:36.904 303 11213.93 82.68 54578.51 88888.00 2014-10-30 11:10:37.404 303 11213.87 82.76 54578.59 88888.00 2014-10-30 11:10:37.904 303 11213.81 82.89 54578.65 88888.00 2014-10-30 11:10:38.404 303 11213.71 83.06 54578.69 88888.00 2014-10-30 11:10:38.904 303 11213.55 83.08 54578.75 88888.00 2014-10-30 11:10:39.404 303 11213.37 82.95 54578.89 88888.00 2014-10-30 11:10:39.904 303 11213.36 82.91 54578.83 88888.00 2014-10-30 11:10:40.404 303 11213.32 82.97 54578.86 88888.00 2014-10-30 11:10:40.904 303 11213.31 82.96 54578.95 88888.00 2014-10-30 11:10:41.404 303 11213.25 82.88 54578.99 88888.00 2014-10-30 11:10:41.904 303 11213.17 82.87 54579.15 88888.00 2014-10-30 11:10:42.404 303 11213.17 82.83 54579.31 88888.00 2014-10-30 11:10:42.904 303 11213.08 82.86 54579.31 88888.00 2014-10-30 11:10:43.404 303 11213.01 82.96 54579.26 88888.00 2014-10-30 11:10:43.904 303 11213.00 82.95 54579.29 88888.00 2014-10-30 11:10:44.404 303 11213.01 82.86 54579.32 88888.00 2014-10-30 11:10:44.904 303 11213.04 82.82 54579.07 88888.00 2014-10-30 11:10:45.404 303 11213.01 82.89 54579.17 88888.00 2014-10-30 11:10:45.904 303 11212.98 82.94 54579.40 88888.00 2014-10-30 11:10:46.404 303 11212.90 83.00 54579.43 88888.00 2014-10-30 11:10:46.904 303 11212.83 83.03 54579.48 88888.00 2014-10-30 11:10:47.404 303 11212.78 82.96 54579.59 88888.00 2014-10-30 11:10:47.904 303 11212.78 82.80 54579.61 88888.00 2014-10-30 11:10:48.404 303 11212.75 82.66 54579.64 88888.00 2014-10-30 11:10:48.904 303 11212.79 82.70 54579.66 88888.00 2014-10-30 11:10:49.404 303 11212.78 82.86 54579.70 88888.00 2014-10-30 11:10:49.904 303 11212.84 82.95 54579.69 88888.00 2014-10-30 11:10:50.404 303 11212.82 82.91 54579.75 88888.00 2014-10-30 11:10:50.904 303 11212.84 82.83 54579.73 88888.00 2014-10-30 11:10:51.404 303 11212.82 82.78 54579.76 88888.00 2014-10-30 11:10:51.904 303 11212.79 82.78 54579.75 88888.00 2014-10-30 11:10:52.404 303 11212.74 82.80 54579.79 88888.00 2014-10-30 11:10:52.904 303 11212.80 82.80 54579.76 88888.00 2014-10-30 11:10:53.404 303 11212.83 82.78 54579.82 88888.00 2014-10-30 11:10:53.904 303 11212.75 82.79 54579.89 88888.00 2014-10-30 11:10:54.404 303 11212.72 82.75 54579.92 88888.00 2014-10-30 11:10:54.904 303 11212.79 82.68 54579.95 88888.00 2014-10-30 11:10:55.404 303 11212.74 82.70 54580.00 88888.00 2014-10-30 11:10:55.904 303 11212.67 82.80 54580.03 88888.00 2014-10-30 11:10:56.404 303 11212.69 83.02 54580.03 88888.00 2014-10-30 11:10:56.904 303 11212.62 83.05 54580.11 88888.00 2014-10-30 11:10:57.404 303 11212.54 83.05 54580.11 88888.00 2014-10-30 11:10:57.904 303 11212.59 83.12 54580.12 88888.00 2014-10-30 11:10:58.404 303 11212.54 83.00 54580.15 88888.00 2014-10-30 11:10:58.904 303 11212.53 82.94 54580.17 88888.00 2014-10-30 11:10:59.404 303 11212.59 82.96 54580.19 88888.00 2014-10-30 11:10:59.904 303 11212.64 83.00 54580.23 88888.00 2014-10-30 11:11:00.404 303 11212.57 83.06 54580.27 88888.00 2014-10-30 11:11:00.904 303 11212.53 83.08 54580.19 88888.00 2014-10-30 11:11:01.404 303 11212.59 83.06 54580.17 88888.00 2014-10-30 11:11:01.904 303 11212.62 82.97 54580.13 88888.00 2014-10-30 11:11:02.404 303 11212.61 83.02 54580.18 88888.00 2014-10-30 11:11:02.904 303 11212.61 82.99 54580.14 88888.00 2014-10-30 11:11:03.404 303 11212.62 82.86 54580.24 88888.00 2014-10-30 11:11:03.904 303 11212.64 82.89 54580.24 88888.00 2014-10-30 11:11:04.404 303 11212.68 82.94 54580.22 88888.00 2014-10-30 11:11:04.904 303 11212.73 82.93 54580.18 88888.00 2014-10-30 11:11:05.404 303 11212.77 82.93 54580.12 88888.00 2014-10-30 11:11:05.904 303 11212.83 82.93 54580.15 88888.00 2014-10-30 11:11:06.404 303 11212.82 83.02 54580.20 88888.00 2014-10-30 11:11:06.904 303 11212.83 83.09 54580.17 88888.00 2014-10-30 11:11:07.404 303 11212.83 83.08 54580.02 88888.00 2014-10-30 11:11:07.904 303 11212.91 83.00 54580.00 88888.00 2014-10-30 11:11:08.404 303 11212.94 82.94 54580.00 88888.00 2014-10-30 11:11:08.904 303 11212.94 82.95 54579.97 88888.00 2014-10-30 11:11:09.404 303 11212.95 82.93 54580.08 88888.00 2014-10-30 11:11:09.904 303 11212.98 83.00 54580.21 88888.00 2014-10-30 11:11:10.404 303 11212.96 83.03 54580.24 88888.00 2014-10-30 11:11:10.904 303 11213.01 83.11 54580.23 88888.00 2014-10-30 11:11:11.404 303 11213.01 83.20 54580.26 88888.00 2014-10-30 11:11:11.904 303 11212.99 83.30 54580.22 88888.00 2014-10-30 11:11:12.404 303 11213.03 83.22 54580.18 88888.00 2014-10-30 11:11:12.904 303 11213.11 83.04 54580.14 88888.00 2014-10-30 11:11:13.404 303 11213.19 83.05 54580.09 88888.00 2014-10-30 11:11:13.904 303 11213.13 83.13 54580.05 88888.00 2014-10-30 11:11:14.404 303 11213.19 83.09 54580.11 88888.00 2014-10-30 11:11:14.904 303 11213.26 82.96 54580.05 88888.00 2014-10-30 11:11:15.404 303 11213.22 83.02 54579.99 88888.00 2014-10-30 11:11:15.904 303 11213.20 83.22 54579.91 88888.00 2014-10-30 11:11:16.404 303 11213.24 83.21 54579.82 88888.00 2014-10-30 11:11:16.904 303 11213.22 83.30 54579.78 88888.00 2014-10-30 11:11:17.404 303 11213.15 83.36 54579.73 88888.00 2014-10-30 11:11:17.904 303 11213.09 83.34 54579.73 88888.00 2014-10-30 11:11:18.404 303 11213.05 83.34 54579.75 88888.00 2014-10-30 11:11:18.904 303 11213.05 83.35 54579.86 88888.00 2014-10-30 11:11:19.404 303 11213.11 83.29 54579.83 88888.00 2014-10-30 11:11:19.904 303 11213.20 83.25 54579.76 88888.00 2014-10-30 11:11:20.404 303 11213.15 83.30 54579.77 88888.00 2014-10-30 11:11:20.904 303 11213.09 83.36 54579.78 88888.00 2014-10-30 11:11:21.404 303 11213.00 83.35 54579.82 88888.00 2014-10-30 11:11:21.904 303 11212.91 83.48 54579.73 88888.00 2014-10-30 11:11:22.404 303 11212.90 83.38 54579.67 88888.00 2014-10-30 11:11:22.904 303 11212.98 83.33 54579.66 88888.00 2014-10-30 11:11:23.404 303 11212.99 83.39 54579.66 88888.00 2014-10-30 11:11:23.904 303 11212.87 83.47 54579.65 88888.00 2014-10-30 11:11:24.404 303 11212.95 83.44 54579.62 88888.00 2014-10-30 11:11:24.904 303 11213.01 83.46 54579.59 88888.00 2014-10-30 11:11:25.404 303 11213.03 83.58 54579.62 88888.00 2014-10-30 11:11:25.904 303 11212.95 83.61 54579.70 88888.00 2014-10-30 11:11:26.404 303 11212.93 83.46 54579.66 88888.00 2014-10-30 11:11:26.904 303 11212.98 83.44 54579.62 88888.00 2014-10-30 11:11:27.404 303 11212.95 83.50 54579.52 88888.00 2014-10-30 11:11:27.904 303 11213.00 83.53 54579.47 88888.00 2014-10-30 11:11:28.404 303 11213.01 83.60 54579.52 88888.00 2014-10-30 11:11:28.904 303 11212.99 83.60 54579.41 88888.00 2014-10-30 11:11:29.404 303 11213.01 83.58 54579.22 88888.00 2014-10-30 11:11:29.904 303 11213.03 83.56 54579.16 88888.00 2014-10-30 11:11:30.404 303 11213.13 83.62 54579.22 88888.00 2014-10-30 11:11:30.904 303 11213.14 83.60 54579.17 88888.00 2014-10-30 11:11:31.404 303 11213.20 83.59 54579.06 88888.00 2014-10-30 11:11:31.904 303 11213.29 83.61 54579.00 88888.00 2014-10-30 11:11:32.404 303 11213.31 83.59 54578.96 88888.00 2014-10-30 11:11:32.904 303 11213.35 83.55 54578.98 88888.00 2014-10-30 11:11:33.404 303 11213.31 83.55 54578.91 88888.00 2014-10-30 11:11:33.904 303 11213.32 83.62 54578.91 88888.00 2014-10-30 11:11:34.404 303 11213.30 83.65 54578.72 88888.00 2014-10-30 11:11:34.904 303 11213.30 83.63 54578.56 88888.00 2014-10-30 11:11:35.404 303 11213.36 83.56 54578.50 88888.00 2014-10-30 11:11:35.904 303 11213.38 83.43 54578.38 88888.00 2014-10-30 11:11:36.404 303 11213.41 83.44 54578.30 88888.00 2014-10-30 11:11:36.904 303 11213.46 83.48 54578.19 88888.00 2014-10-30 11:11:37.404 303 11213.46 83.45 54578.12 88888.00 2014-10-30 11:11:37.904 303 11213.32 83.45 54577.96 88888.00 2014-10-30 11:11:38.404 303 11213.37 83.45 54577.78 88888.00 2014-10-30 11:11:38.904 303 11213.31 83.46 54577.59 88888.00 2014-10-30 11:11:39.404 303 11213.25 83.38 54577.49 88888.00 2014-10-30 11:11:39.904 303 11213.20 83.38 54577.43 88888.00 2014-10-30 11:11:40.404 303 11213.17 83.44 54577.15 88888.00 2014-10-30 11:11:40.904 303 11213.14 83.47 54576.94 88888.00 2014-10-30 11:11:41.404 303 11213.15 83.54 54576.80 88888.00 2014-10-30 11:11:41.904 303 11213.10 83.48 54576.57 88888.00 2014-10-30 11:11:42.404 303 11213.01 83.48 54576.25 88888.00 2014-10-30 11:11:42.904 303 11212.83 83.42 54575.91 88888.00 2014-10-30 11:11:43.404 303 11212.70 83.35 54575.61 88888.00 2014-10-30 11:11:43.904 303 11212.58 83.36 54575.32 88888.00 2014-10-30 11:11:44.404 303 11212.37 83.36 54575.05 88888.00 2014-10-30 11:11:44.904 303 11212.27 83.37 54574.77 88888.00 2014-10-30 11:11:45.404 303 11212.10 83.38 54574.58 88888.00 2014-10-30 11:11:45.904 303 11211.93 83.52 54574.30 88888.00 2014-10-30 11:11:46.404 303 11211.76 83.43 54574.09 88888.00 2014-10-30 11:11:46.904 303 11211.58 83.42 54573.87 88888.00 2014-10-30 11:11:47.404 303 11211.46 83.48 54573.66 88888.00 2014-10-30 11:11:47.904 303 11211.42 83.39 54573.52 88888.00 2014-10-30 11:11:48.404 303 11211.34 83.36 54573.37 88888.00 2014-10-30 11:11:48.904 303 11211.26 83.30 54573.25 88888.00 2014-10-30 11:11:49.404 303 11211.23 83.26 54573.04 88888.00 2014-10-30 11:11:49.904 303 11211.16 83.24 54572.86 88888.00 2014-10-30 11:11:50.404 303 11211.06 83.24 54572.66 88888.00 2014-10-30 11:11:50.904 303 11210.87 83.24 54572.34 88888.00 2014-10-30 11:11:51.404 303 11210.78 83.31 54572.22 88888.00 2014-10-30 11:11:51.904 303 11210.65 83.34 54572.07 88888.00 2014-10-30 11:11:52.404 303 11210.63 83.27 54572.06 88888.00 2014-10-30 11:11:52.904 303 11210.69 83.26 54572.11 88888.00 2014-10-30 11:11:53.404 303 11210.70 83.29 54572.10 88888.00 2014-10-30 11:11:53.904 303 11210.60 83.30 54572.27 88888.00 2014-10-30 11:11:54.404 303 11210.65 83.31 54572.48 88888.00 2014-10-30 11:11:54.904 303 11210.71 83.24 54572.68 88888.00 2014-10-30 11:11:55.404 303 11210.78 83.26 54572.95 88888.00 2014-10-30 11:11:55.904 303 11210.81 83.37 54573.17 88888.00 2014-10-30 11:11:56.404 303 11210.75 83.47 54573.50 88888.00 2014-10-30 11:11:56.904 303 11210.96 83.38 54573.91 88888.00 2014-10-30 11:11:57.404 303 11211.00 83.44 54574.31 88888.00 2014-10-30 11:11:57.904 303 11211.04 83.39 54574.65 88888.00 2014-10-30 11:11:58.405 303 11211.17 83.21 54575.02 88888.00 2014-10-30 11:11:58.905 303 11211.25 83.24 54575.39 88888.00 2014-10-30 11:11:59.405 303 11211.29 83.31 54575.78 88888.00 2014-10-30 11:11:59.905 303 11211.28 83.16 54576.17 88888.00 2014-10-30 11:12:00.405 303 11211.28 83.05 54576.46 88888.00 2014-10-30 11:12:00.905 303 11211.25 83.06 54576.75 88888.00 2014-10-30 11:12:01.405 303 11211.31 83.02 54576.99 88888.00 2014-10-30 11:12:01.905 303 11211.26 83.04 54577.14 88888.00 2014-10-30 11:12:02.405 303 11211.26 82.94 54577.22 88888.00 2014-10-30 11:12:02.905 303 11211.26 82.83 54577.34 88888.00 2014-10-30 11:12:03.405 303 11211.37 82.80 54577.49 88888.00 2014-10-30 11:12:03.905 303 11211.29 82.84 54577.63 88888.00 2014-10-30 11:12:04.405 303 11211.25 82.77 54577.78 88888.00 2014-10-30 11:12:04.905 303 11211.27 82.68 54577.86 88888.00 2014-10-30 11:12:05.405 303 11211.29 82.67 54577.86 88888.00 2014-10-30 11:12:05.905 303 11211.31 82.61 54577.90 88888.00 2014-10-30 11:12:06.405 303 11211.33 82.62 54577.95 88888.00 2014-10-30 11:12:06.905 303 11211.28 82.71 54577.98 88888.00 2014-10-30 11:12:07.405 303 11211.26 82.65 54578.06 88888.00 2014-10-30 11:12:07.905 303 11211.25 82.63 54578.20 88888.00 2014-10-30 11:12:08.405 303 11211.20 82.53 54578.26 88888.00 2014-10-30 11:12:08.905 303 11211.15 82.58 54578.22 88888.00 2014-10-30 11:12:09.405 303 11211.08 82.61 54578.20 88888.00 2014-10-30 11:12:09.905 303 11211.01 82.63 54578.28 88888.00 2014-10-30 11:12:10.405 303 11210.95 82.63 54578.42 88888.00 2014-10-30 11:12:10.905 303 11210.97 82.54 54578.43 88888.00 2014-10-30 11:12:11.405 303 11211.06 82.49 54578.35 88888.00 2014-10-30 11:12:11.905 303 11211.05 82.59 54578.37 88888.00 2014-10-30 11:12:12.405 303 11210.89 82.53 54578.42 88888.00 2014-10-30 11:12:12.905 303 11210.78 82.58 54578.57 88888.00 2014-10-30 11:12:13.405 303 11210.73 82.63 54578.60 88888.00 2014-10-30 11:12:13.905 303 11210.64 82.58 54578.71 88888.00 2014-10-30 11:12:14.405 303 11210.63 82.52 54578.68 88888.00 2014-10-30 11:12:14.905 303 11210.53 82.38 54578.74 88888.00 2014-10-30 11:12:15.405 303 11210.48 82.35 54578.82 88888.00 2014-10-30 11:12:15.905 303 11210.47 82.34 54578.91 88888.00 2014-10-30 11:12:16.405 303 11210.45 82.33 54578.92 88888.00 2014-10-30 11:12:16.905 303 11210.40 82.27 54578.96 88888.00 2014-10-30 11:12:17.405 303 11210.36 82.23 54579.00 88888.00 2014-10-30 11:12:17.905 303 11210.34 82.21 54579.00 88888.00 2014-10-30 11:12:18.405 303 11210.32 82.20 54579.09 88888.00 2014-10-30 11:12:18.905 303 11210.27 82.16 54579.13 88888.00 2014-10-30 11:12:19.405 303 11210.23 82.11 54579.06 88888.00 2014-10-30 11:12:19.905 303 11210.14 82.09 54579.01 88888.00 2014-10-30 11:12:20.405 303 11210.08 82.12 54579.00 88888.00 2014-10-30 11:12:20.905 303 11210.01 82.28 54579.13 88888.00 2014-10-30 11:12:21.405 303 11210.10 82.49 54579.18 88888.00 2014-10-30 11:12:21.905 303 11210.02 82.45 54579.14 88888.00 2014-10-30 11:12:22.405 303 11209.92 82.48 54579.20 88888.00 2014-10-30 11:12:22.905 303 11209.93 82.46 54579.20 88888.00 2014-10-30 11:12:23.405 303 11209.91 82.29 54579.22 88888.00 2014-10-30 11:12:23.905 303 11209.85 82.21 54579.24 88888.00 2014-10-30 11:12:24.405 303 11209.79 82.26 54579.26 88888.00 2014-10-30 11:12:24.905 303 11209.66 82.38 54579.23 88888.00 2014-10-30 11:12:25.405 303 11209.66 82.46 54579.29 88888.00 2014-10-30 11:12:25.905 303 11209.63 82.37 54579.33 88888.00 2014-10-30 11:12:26.405 303 11209.65 82.32 54579.36 88888.00 2014-10-30 11:12:26.905 303 11209.56 82.25 54579.36 88888.00 2014-10-30 11:12:27.405 303 11209.50 82.19 54579.33 88888.00 2014-10-30 11:12:27.905 303 11209.45 82.23 54579.30 88888.00 2014-10-30 11:12:28.405 303 11209.42 82.26 54579.27 88888.00 2014-10-30 11:12:28.905 303 11209.34 82.27 54579.22 88888.00 2014-10-30 11:12:29.405 303 11209.33 82.16 54579.23 88888.00 2014-10-30 11:12:29.905 303 11209.25 82.12 54579.14 88888.00 2014-10-30 11:12:30.405 303 11209.24 82.00 54579.08 88888.00 2014-10-30 11:12:30.905 303 11209.21 81.93 54579.09 88888.00 2014-10-30 11:12:31.405 303 11209.22 81.93 54579.17 88888.00 2014-10-30 11:12:31.905 303 11209.21 81.99 54579.05 88888.00 2014-10-30 11:12:32.405 303 11209.08 81.94 54578.95 88888.00 2014-10-30 11:12:32.905 303 11209.03 81.81 54578.97 88888.00 2014-10-30 11:12:33.405 303 11209.03 81.79 54578.94 88888.00 2014-10-30 11:12:33.905 303 11208.96 81.85 54578.73 88888.00 2014-10-30 11:12:34.405 303 11208.96 81.79 54578.82 88888.00 2014-10-30 11:12:34.905 303 11208.91 81.67 54578.87 88888.00 2014-10-30 11:12:35.405 303 11208.86 81.67 54578.86 88888.00 2014-10-30 11:12:35.905 303 11208.85 81.70 54578.82 88888.00 2014-10-30 11:12:36.405 303 11208.87 81.65 54578.77 88888.00 2014-10-30 11:12:36.905 303 11208.86 81.62 54578.85 88888.00 2014-10-30 11:12:37.405 303 11208.80 81.48 54578.86 88888.00 2014-10-30 11:12:37.905 303 11208.74 81.41 54578.75 88888.00 2014-10-30 11:12:38.405 303 11208.69 81.41 54578.68 88888.00 2014-10-30 11:12:38.905 303 11208.71 81.33 54578.81 88888.00 2014-10-30 11:12:39.405 303 11208.67 81.28 54578.83 88888.00 2014-10-30 11:12:39.905 303 11208.64 81.30 54578.80 88888.00 2014-10-30 11:12:40.405 303 11208.59 81.30 54578.87 88888.00 2014-10-30 11:12:40.905 303 11208.56 81.41 54578.82 88888.00 2014-10-30 11:12:41.405 303 11208.54 81.49 54578.74 88888.00 2014-10-30 11:12:41.905 303 11208.46 81.47 54578.78 88888.00 2014-10-30 11:12:42.405 303 11208.33 81.49 54578.82 88888.00 2014-10-30 11:12:42.905 303 11208.31 81.43 54578.83 88888.00 2014-10-30 11:12:43.405 303 11208.35 81.28 54578.82 88888.00 2014-10-30 11:12:43.905 303 11208.27 81.11 54578.86 88888.00 2014-10-30 11:12:44.405 303 11208.24 81.09 54578.80 88888.00 2014-10-30 11:12:44.905 303 11208.19 81.05 54578.78 88888.00 2014-10-30 11:12:45.405 303 11208.18 80.91 54578.87 88888.00 2014-10-30 11:12:45.905 303 11208.22 80.74 54578.77 88888.00 2014-10-30 11:12:46.405 303 11208.22 80.71 54578.73 88888.00 2014-10-30 11:12:46.905 303 11208.19 80.73 54578.74 88888.00 2014-10-30 11:12:47.405 303 11208.13 80.76 54578.73 88888.00 2014-10-30 11:12:47.905 303 11208.17 80.72 54578.80 88888.00 2014-10-30 11:12:48.405 303 11208.23 80.76 54578.87 88888.00 2014-10-30 11:12:48.905 303 11208.22 80.71 54578.85 88888.00 2014-10-30 11:12:49.405 303 11208.12 80.71 54578.90 88888.00 2014-10-30 11:12:49.905 303 11208.06 80.69 54578.96 88888.00 2014-10-30 11:12:50.405 303 11208.03 80.59 54578.98 88888.00 2014-10-30 11:12:50.905 303 11208.07 80.49 54578.97 88888.00 2014-10-30 11:12:51.405 303 11208.09 80.52 54578.98 88888.00 2014-10-30 11:12:51.905 303 11208.13 80.56 54578.98 88888.00 2014-10-30 11:12:52.405 303 11208.23 80.49 54578.97 88888.00 2014-10-30 11:12:52.905 303 11208.17 80.51 54578.89 88888.00 2014-10-30 11:12:53.405 303 11208.04 80.54 54578.90 88888.00 2014-10-30 11:12:53.905 303 11208.02 80.50 54578.91 88888.00 2014-10-30 11:12:54.405 303 11208.13 80.49 54578.94 88888.00 2014-10-30 11:12:54.905 303 11208.14 80.46 54578.91 88888.00 2014-10-30 11:12:55.405 303 11208.15 80.40 54578.91 88888.00 2014-10-30 11:12:55.905 303 11208.19 80.51 54578.83 88888.00 2014-10-30 11:12:56.405 303 11208.17 80.57 54578.81 88888.00 2014-10-30 11:12:56.905 303 11208.24 80.41 54578.82 88888.00 2014-10-30 11:12:57.405 303 11208.22 80.35 54578.75 88888.00 2014-10-30 11:12:57.905 303 11208.25 80.30 54578.70 88888.00 2014-10-30 11:12:58.405 303 11208.25 80.30 54578.73 88888.00 2014-10-30 11:12:58.905 303 11208.23 80.33 54578.66 88888.00 2014-10-30 11:12:59.405 303 11208.23 80.32 54578.64 88888.00 2014-10-30 11:12:59.905 303 11208.13 80.44 54578.65 88888.00 2014-10-30 11:13:00.405 303 11208.03 80.46 54578.61 88888.00 2014-10-30 11:13:00.905 303 11207.97 80.40 54578.53 88888.00 2014-10-30 11:13:01.405 303 11207.87 80.35 54578.44 88888.00 2014-10-30 11:13:01.905 303 11207.76 80.39 54578.45 88888.00 2014-10-30 11:13:02.405 303 11207.78 80.32 54578.53 88888.00 2014-10-30 11:13:02.905 303 11207.71 80.31 54578.62 88888.00 2014-10-30 11:13:03.405 303 11207.67 80.35 54578.63 88888.00 2014-10-30 11:13:03.905 303 11207.65 80.35 54578.65 88888.00 2014-10-30 11:13:04.405 303 11207.66 80.37 54578.72 88888.00 2014-10-30 11:13:04.905 303 11207.59 80.35 54578.74 88888.00 2014-10-30 11:13:05.405 303 11207.57 80.33 54578.75 88888.00 2014-10-30 11:13:05.905 303 11207.47 80.49 54578.86 88888.00 2014-10-30 11:13:06.405 303 11207.45 80.55 54578.80 88888.00 2014-10-30 11:13:06.905 303 11207.54 80.51 54578.70 88888.00 2014-10-30 11:13:07.405 303 11207.51 80.44 54578.71 88888.00 2014-10-30 11:13:07.905 303 11207.49 80.35 54578.75 88888.00 2014-10-30 11:13:08.405 303 11207.45 80.37 54578.73 88888.00 2014-10-30 11:13:08.905 303 11207.52 80.32 54578.73 88888.00 2014-10-30 11:13:09.405 303 11207.60 80.37 54578.74 88888.00 2014-10-30 11:13:09.905 303 11207.54 80.42 54578.72 88888.00 2014-10-30 11:13:10.405 303 11207.54 80.39 54578.64 88888.00 2014-10-30 11:13:10.905 303 11207.52 80.38 54578.54 88888.00 2014-10-30 11:13:11.405 303 11207.51 80.35 54578.46 88888.00 2014-10-30 11:13:11.905 303 11207.55 80.43 54578.47 88888.00 2014-10-30 11:13:12.405 303 11207.54 80.51 54578.55 88888.00 2014-10-30 11:13:12.905 303 11207.60 80.49 54578.63 88888.00 2014-10-30 11:13:13.405 303 11207.59 80.54 54578.51 88888.00 2014-10-30 11:13:13.905 303 11207.61 80.54 54578.48 88888.00 2014-10-30 11:13:14.405 303 11207.52 80.63 54578.59 88888.00 2014-10-30 11:13:14.905 303 11207.49 80.66 54578.60 88888.00 2014-10-30 11:13:15.405 303 11207.51 80.67 54578.57 88888.00 2014-10-30 11:13:15.905 303 11207.56 80.73 54578.52 88888.00 2014-10-30 11:13:16.405 303 11207.65 80.73 54578.48 88888.00 2014-10-30 11:13:16.905 303 11207.68 80.75 54578.45 88888.00 2014-10-30 11:13:17.405 303 11207.72 80.74 54578.34 88888.00 2014-10-30 11:13:17.905 303 11207.71 80.72 54578.35 88888.00 2014-10-30 11:13:18.405 303 11207.67 80.73 54578.26 88888.00 2014-10-30 11:13:18.905 303 11207.77 80.77 54578.19 88888.00 2014-10-30 11:13:19.405 303 11207.91 80.71 54578.13 88888.00 2014-10-30 11:13:19.905 303 11207.97 80.81 54578.09 88888.00 2014-10-30 11:13:20.405 303 11207.99 80.99 54578.09 88888.00 2014-10-30 11:13:20.905 303 11208.14 81.06 54578.15 88888.00 2014-10-30 11:13:21.405 303 11208.22 81.10 54578.18 88888.00 2014-10-30 11:13:21.905 303 11208.27 81.07 54578.11 88888.00 2014-10-30 11:13:22.405 303 11208.24 81.14 54578.01 88888.00 2014-10-30 11:13:22.905 303 11208.29 81.26 54577.96 88888.00 2014-10-30 11:13:23.405 303 11208.36 81.31 54577.89 88888.00 2014-10-30 11:13:23.905 303 11208.44 81.42 54577.75 88888.00 2014-10-30 11:13:24.405 303 11208.45 81.57 54577.65 88888.00 2014-10-30 11:13:24.905 303 11208.50 81.62 54577.65 88888.00 2014-10-30 11:13:25.405 303 11208.54 81.65 54577.57 88888.00 2014-10-30 11:13:25.905 303 11208.55 81.67 54577.52 88888.00 2014-10-30 11:13:26.405 303 11208.59 81.62 54577.43 88888.00 2014-10-30 11:13:26.905 303 11208.69 81.60 54577.32 88888.00 2014-10-30 11:13:27.405 303 11208.72 81.61 54577.22 88888.00 2014-10-30 11:13:27.905 303 11208.67 81.57 54577.12 88888.00 2014-10-30 11:13:28.405 303 11208.82 81.60 54577.14 88888.00 2014-10-30 11:13:28.905 303 11208.86 81.62 54577.08 88888.00 2014-10-30 11:13:29.405 303 11208.93 81.64 54577.03 88888.00 2014-10-30 11:13:29.905 303 11208.99 81.82 54576.93 88888.00 2014-10-30 11:13:30.405 303 11208.88 81.87 54576.93 88888.00 2014-10-30 11:13:30.905 303 11208.92 81.83 54576.89 88888.00 2014-10-30 11:13:31.405 303 11208.99 81.72 54576.90 88888.00 2014-10-30 11:13:31.905 303 11209.04 81.70 54576.81 88888.00 2014-10-30 11:13:32.405 303 11209.23 81.73 54576.75 88888.00 2014-10-30 11:13:32.905 303 11209.28 81.54 54576.85 88888.00 2014-10-30 11:13:33.405 303 11209.43 81.50 54576.88 88888.00 2014-10-30 11:13:33.905 303 11209.48 81.75 54576.78 88888.00 2014-10-30 11:13:34.405 303 11209.43 82.03 54576.72 88888.00 2014-10-30 11:13:34.905 303 11209.50 81.95 54576.62 88888.00 2014-10-30 11:13:35.405 303 11209.53 81.68 54576.59 88888.00 2014-10-30 11:13:35.905 303 11209.68 81.54 54576.57 88888.00 2014-10-30 11:13:36.405 303 11209.71 81.66 54576.57 88888.00 2014-10-30 11:13:36.905 303 11209.77 81.68 54576.49 88888.00 2014-10-30 11:13:37.405 303 11209.86 81.67 54576.36 88888.00 2014-10-30 11:13:37.905 303 11209.92 81.62 54576.24 88888.00 2014-10-30 11:13:38.405 303 11210.02 81.53 54576.15 88888.00 2014-10-30 11:13:38.905 303 11210.07 81.44 54576.13 88888.00 2014-10-30 11:13:39.405 303 11210.16 81.47 54576.05 88888.00 2014-10-30 11:13:39.905 303 11210.23 81.47 54575.99 88888.00 2014-10-30 11:13:40.405 303 11210.34 81.43 54576.01 88888.00 2014-10-30 11:13:40.905 303 11210.44 81.26 54575.98 88888.00 2014-10-30 11:13:41.405 303 11210.33 81.19 54575.94 88888.00 2014-10-30 11:13:41.905 303 11210.27 81.42 54575.83 88888.00 2014-10-30 11:13:42.405 303 11210.33 81.48 54575.82 88888.00 2014-10-30 11:13:42.905 303 11210.42 81.23 54575.80 88888.00 2014-10-30 11:13:43.405 303 11210.33 80.96 54575.75 88888.00 2014-10-30 11:13:43.905 303 11210.29 80.96 54575.71 88888.00 2014-10-30 11:13:44.405 303 11210.39 81.00 54575.76 88888.00 2014-10-30 11:13:44.905 303 11210.53 80.94 54575.74 88888.00 2014-10-30 11:13:45.405 303 11210.54 81.11 54575.79 88888.00 2014-10-30 11:13:45.905 303 11210.60 81.13 54575.78 88888.00 2014-10-30 11:13:46.405 303 11210.64 81.14 54575.75 88888.00 2014-10-30 11:13:46.905 303 11210.68 81.06 54575.72 88888.00 2014-10-30 11:13:47.405 303 11210.74 81.07 54575.70 88888.00 2014-10-30 11:13:47.905 303 11210.85 81.22 54575.70 88888.00 2014-10-30 11:13:48.405 303 11210.90 81.13 54575.70 88888.00 2014-10-30 11:13:48.905 303 11210.92 81.16 54575.65 88888.00 2014-10-30 11:13:49.405 303 11211.06 81.14 54575.65 88888.00 2014-10-30 11:13:49.905 303 11211.21 81.16 54575.50 88888.00 2014-10-30 11:13:50.405 303 11211.23 81.18 54575.39 88888.00 2014-10-30 11:13:50.905 303 11211.34 81.18 54575.37 88888.00 2014-10-30 11:13:51.405 303 11211.44 81.11 54575.36 88888.00 2014-10-30 11:13:51.905 303 11211.53 81.13 54575.28 88888.00 2014-10-30 11:13:52.405 303 11211.62 81.25 54575.24 88888.00 2014-10-30 11:13:52.905 303 11211.68 81.32 54575.22 88888.00 2014-10-30 11:13:53.405 303 11211.75 81.35 54575.17 88888.00 2014-10-30 11:13:53.905 303 11211.76 81.42 54575.14 88888.00 2014-10-30 11:13:54.405 303 11211.81 81.57 54575.10 88888.00 2014-10-30 11:13:54.905 303 11211.86 81.73 54575.15 88888.00 2014-10-30 11:13:55.405 303 11211.91 81.76 54575.21 88888.00 2014-10-30 11:13:55.905 303 11212.06 81.81 54575.26 88888.00 2014-10-30 11:13:56.405 303 11212.20 81.83 54575.19 88888.00 2014-10-30 11:13:56.905 303 11212.33 81.69 54575.12 88888.00 2014-10-30 11:13:57.405 303 11212.42 81.73 54575.03 88888.00 2014-10-30 11:13:57.905 303 11212.51 81.89 54574.92 88888.00 2014-10-30 11:13:58.405 303 11212.53 81.96 54574.86 88888.00 2014-10-30 11:13:58.905 303 11212.46 81.93 54574.92 88888.00 2014-10-30 11:13:59.405 303 11212.54 81.75 54574.85 88888.00 2014-10-30 11:13:59.905 303 11212.67 81.74 54574.77 88888.00 2014-10-30 11:14:00.405 303 11212.74 81.75 54574.69 88888.00 2014-10-30 11:14:00.905 303 11212.87 81.73 54574.62 88888.00 2014-10-30 11:14:01.405 303 11213.08 81.69 54574.58 88888.00 2014-10-30 11:14:01.905 303 11213.25 81.73 54574.40 88888.00 2014-10-30 11:14:02.405 303 11213.32 81.74 54574.26 88888.00 2014-10-30 11:14:02.905 303 11213.34 81.69 54574.22 88888.00 2014-10-30 11:14:03.405 303 11213.32 81.73 54574.24 88888.00 2014-10-30 11:14:03.905 303 11213.41 81.75 54574.23 88888.00 2014-10-30 11:14:04.405 303 11213.48 81.77 54574.24 88888.00 2014-10-30 11:14:04.905 303 11213.51 81.68 54574.17 88888.00 2014-10-30 11:14:05.405 303 11213.59 81.73 54574.05 88888.00 2014-10-30 11:14:05.905 303 11213.61 81.89 54573.95 88888.00 2014-10-30 11:14:06.405 303 11213.64 81.92 54573.97 88888.00 2014-10-30 11:14:06.905 303 11213.69 81.85 54573.88 88888.00 2014-10-30 11:14:07.405 303 11213.68 81.87 54573.90 88888.00 2014-10-30 11:14:07.905 303 11213.66 81.82 54573.95 88888.00 2014-10-30 11:14:08.405 303 11213.68 81.74 54573.97 88888.00 2014-10-30 11:14:08.905 303 11213.84 81.56 54573.95 88888.00 2014-10-30 11:14:09.405 303 11213.90 81.53 54573.92 88888.00 2014-10-30 11:14:09.905 303 11213.99 81.50 54573.94 88888.00 2014-10-30 11:14:10.405 303 11214.08 81.49 54573.90 88888.00 2014-10-30 11:14:10.905 303 11214.15 81.49 54573.81 88888.00 2014-10-30 11:14:11.405 303 11214.21 81.53 54573.85 88888.00 2014-10-30 11:14:11.905 303 11214.24 81.51 54573.86 88888.00 2014-10-30 11:14:12.405 303 11214.32 81.48 54573.79 88888.00 2014-10-30 11:14:12.905 303 11214.45 81.49 54573.72 88888.00 2014-10-30 11:14:13.405 303 11214.45 81.69 54573.73 88888.00 2014-10-30 11:14:13.905 303 11214.45 81.91 54573.68 88888.00 2014-10-30 11:14:14.405 303 11214.44 81.92 54573.59 88888.00 2014-10-30 11:14:14.905 303 11214.46 81.81 54573.51 88888.00 2014-10-30 11:14:15.405 303 11214.53 81.76 54573.47 88888.00 2014-10-30 11:14:15.905 303 11214.67 81.77 54573.39 88888.00 2014-10-30 11:14:16.405 303 11214.70 81.68 54573.39 88888.00 2014-10-30 11:14:16.905 303 11214.72 81.87 54573.38 88888.00 2014-10-30 11:14:17.405 303 11214.81 81.92 54573.37 88888.00 2014-10-30 11:14:17.905 303 11214.82 81.81 54573.28 88888.00 2014-10-30 11:14:18.405 303 11214.78 81.92 54573.28 88888.00 2014-10-30 11:14:18.905 303 11214.70 81.99 54573.19 88888.00 2014-10-30 11:14:19.405 303 11214.79 81.82 54573.15 88888.00 2014-10-30 11:14:19.905 303 11214.89 81.67 54573.20 88888.00 2014-10-30 11:14:20.405 303 11214.96 81.53 54573.18 88888.00 2014-10-30 11:14:20.905 303 11215.00 81.45 54573.15 88888.00 2014-10-30 11:14:21.405 303 11215.19 81.40 54573.04 88888.00 2014-10-30 11:14:21.905 303 11215.31 81.44 54573.04 88888.00 2014-10-30 11:14:22.405 303 11215.39 81.48 54572.98 88888.00 2014-10-30 11:14:22.905 303 11215.40 81.41 54572.95 88888.00 2014-10-30 11:14:23.405 303 11215.46 81.36 54572.83 88888.00 2014-10-30 11:14:23.905 303 11215.56 81.44 54572.73 88888.00 2014-10-30 11:14:24.405 303 11215.56 81.45 54572.80 88888.00 2014-10-30 11:14:24.905 303 11215.56 81.39 54572.71 88888.00 2014-10-30 11:14:25.405 303 11215.56 81.43 54572.73 88888.00 2014-10-30 11:14:25.905 303 11215.51 81.45 54572.69 88888.00 2014-10-30 11:14:26.405 303 11215.51 81.32 54572.68 88888.00 2014-10-30 11:14:26.905 303 11215.49 81.25 54572.68 88888.00 2014-10-30 11:14:27.405 303 11215.52 81.30 54572.64 88888.00 2014-10-30 11:14:27.905 303 11215.57 81.26 54572.52 88888.00 2014-10-30 11:14:28.405 303 11215.62 81.11 54572.50 88888.00 2014-10-30 11:14:28.905 303 11215.60 81.10 54572.30 88888.00 2014-10-30 11:14:29.405 303 11215.65 81.02 54572.04 88888.00 2014-10-30 11:14:29.905 303 11215.68 80.96 54572.42 88888.00 2014-10-30 11:14:30.405 303 11215.66 81.02 54572.47 88888.00 2014-10-30 11:14:30.905 303 11215.71 81.13 54572.36 88888.00 2014-10-30 11:14:31.405 303 11215.67 81.26 54572.29 88888.00 2014-10-30 11:14:31.905 303 11215.62 81.26 54572.21 88888.00 2014-10-30 11:14:32.405 303 11215.60 81.24 54572.17 88888.00 2014-10-30 11:14:32.905 303 11215.51 81.24 54572.20 88888.00 2014-10-30 11:14:33.405 303 11215.50 80.92 54572.27 88888.00 2014-10-30 11:14:33.905 303 11215.59 80.63 54572.22 88888.00 2014-10-30 11:14:34.405 303 11215.72 80.54 54572.14 88888.00 2014-10-30 11:14:34.905 303 11215.85 80.48 54572.11 88888.00 2014-10-30 11:14:35.405 303 11215.75 80.61 54572.05 88888.00 2014-10-30 11:14:35.905 303 11215.78 80.65 54572.01 88888.00 2014-10-30 11:14:36.405 303 11215.93 80.63 54571.93 88888.00 2014-10-30 11:14:36.905 303 11215.97 80.61 54572.03 88888.00 2014-10-30 11:14:37.405 303 11215.97 80.51 54572.05 88888.00 2014-10-30 11:14:37.905 303 11215.98 80.52 54571.96 88888.00 2014-10-30 11:14:38.405 303 11215.96 80.58 54571.90 88888.00 2014-10-30 11:14:38.905 303 11215.96 80.61 54571.84 88888.00 2014-10-30 11:14:39.405 303 11215.96 80.59 54571.85 88888.00 2014-10-30 11:14:39.905 303 11216.02 80.47 54571.87 88888.00 2014-10-30 11:14:40.405 303 11216.03 80.35 54571.85 88888.00 2014-10-30 11:14:40.905 303 11215.99 80.47 54571.70 88888.00 2014-10-30 11:14:41.405 303 11215.93 80.52 54571.67 88888.00 2014-10-30 11:14:41.905 303 11215.89 80.46 54571.60 88888.00 2014-10-30 11:14:42.405 303 11215.85 80.44 54571.67 88888.00 2014-10-30 11:14:42.905 303 11215.88 80.26 54571.64 88888.00 2014-10-30 11:14:43.405 303 11215.87 80.08 54571.70 88888.00 2014-10-30 11:14:43.905 303 11215.93 80.09 54571.68 88888.00 2014-10-30 11:14:44.405 303 11215.94 80.01 54571.60 88888.00 2014-10-30 11:14:44.905 303 11215.97 79.85 54571.58 88888.00 2014-10-30 11:14:45.405 303 11216.03 79.76 54571.69 88888.00 2014-10-30 11:14:45.905 303 11216.02 79.78 54571.67 88888.00 2014-10-30 11:14:46.405 303 11216.12 79.66 54571.64 88888.00 2014-10-30 11:14:46.905 303 11216.18 79.72 54571.62 88888.00 2014-10-30 11:14:47.405 303 11216.28 79.66 54571.66 88888.00 2014-10-30 11:14:47.905 303 11216.29 79.68 54571.67 88888.00 2014-10-30 11:14:48.405 303 11216.28 79.68 54571.67 88888.00 2014-10-30 11:14:48.905 303 11216.23 79.57 54571.66 88888.00 2014-10-30 11:14:49.405 303 11216.35 79.40 54571.64 88888.00 2014-10-30 11:14:49.905 303 11216.46 79.42 54571.57 88888.00 2014-10-30 11:14:50.405 303 11216.43 79.47 54571.54 88888.00 2014-10-30 11:14:50.905 303 11216.41 79.40 54571.51 88888.00 2014-10-30 11:14:51.405 303 11216.49 79.39 54571.43 88888.00 2014-10-30 11:14:51.905 303 11216.58 79.49 54571.52 88888.00 2014-10-30 11:14:52.405 303 11216.67 79.46 54571.46 88888.00 2014-10-30 11:14:52.905 303 11216.64 79.54 54571.49 88888.00 2014-10-30 11:14:53.405 303 11216.70 79.63 54571.47 88888.00 2014-10-30 11:14:53.905 303 11216.71 79.70 54571.44 88888.00 2014-10-30 11:14:54.405 303 11216.72 79.55 54571.43 88888.00 2014-10-30 11:14:54.905 303 11216.79 79.49 54571.44 88888.00 2014-10-30 11:14:55.405 303 11216.81 79.58 54571.50 88888.00 2014-10-30 11:14:55.905 303 11216.85 79.62 54571.45 88888.00 2014-10-30 11:14:56.405 303 11216.87 79.48 54571.32 88888.00 2014-10-30 11:14:56.905 303 11216.86 79.44 54571.24 88888.00 2014-10-30 11:14:57.405 303 11216.86 79.48 54571.13 88888.00 2014-10-30 11:14:57.905 303 11216.87 79.54 54571.06 88888.00 2014-10-30 11:14:58.405 303 11216.91 79.51 54571.02 88888.00 2014-10-30 11:14:58.905 303 11217.00 79.44 54571.14 88888.00 2014-10-30 11:14:59.405 303 11217.00 79.40 54571.11 88888.00 2014-10-30 11:14:59.905 303 11216.98 79.36 54571.07 88888.00 2014-10-30 11:15:00.405 303 11217.02 79.21 54571.10 88888.00 2014-10-30 11:15:00.905 303 11217.04 79.28 54571.15 88888.00 2014-10-30 11:15:01.405 303 11217.09 79.40 54571.09 88888.00 2014-10-30 11:15:01.905 303 11217.11 79.41 54570.98 88888.00 2014-10-30 11:15:02.405 303 11217.11 79.32 54570.82 88888.00 2014-10-30 11:15:02.905 303 11217.23 79.32 54570.58 88888.00 2014-10-30 11:15:03.405 303 11217.28 79.31 54570.67 88888.00 2014-10-30 11:15:03.905 303 11217.32 79.36 54570.89 88888.00 2014-10-30 11:15:04.405 303 11217.27 79.36 54571.00 88888.00 2014-10-30 11:15:04.905 303 11217.22 79.20 54571.01 88888.00 2014-10-30 11:15:05.405 303 11217.29 79.22 54570.97 88888.00 2014-10-30 11:15:05.905 303 11217.32 79.24 54570.84 88888.00 2014-10-30 11:15:06.405 303 11217.34 79.25 54570.87 88888.00 2014-10-30 11:15:06.905 303 11217.35 79.25 54570.85 88888.00 2014-10-30 11:15:07.405 303 11217.40 79.11 54570.83 88888.00 2014-10-30 11:15:07.905 303 11217.50 78.94 54570.82 88888.00 2014-10-30 11:15:08.405 303 11217.56 78.88 54570.72 88888.00 2014-10-30 11:15:08.905 303 11217.56 78.79 54570.68 88888.00 2014-10-30 11:15:09.405 303 11217.60 78.71 54570.70 88888.00 2014-10-30 11:15:09.905 303 11217.65 78.71 54570.72 88888.00 2014-10-30 11:15:10.405 303 11217.66 78.70 54570.66 88888.00 2014-10-30 11:15:10.905 303 11217.68 78.70 54570.70 88888.00 2014-10-30 11:15:11.405 303 11217.69 78.64 54570.66 88888.00 2014-10-30 11:15:11.905 303 11217.80 78.62 54570.65 88888.00 2014-10-30 11:15:12.405 303 11217.82 78.64 54570.65 88888.00 2014-10-30 11:15:12.905 303 11217.81 78.65 54570.67 88888.00 2014-10-30 11:15:13.406 303 11217.76 78.57 54570.66 88888.00 2014-10-30 11:15:13.906 303 11217.85 78.54 54570.66 88888.00 2014-10-30 11:15:14.406 303 11217.92 78.49 54570.70 88888.00 2014-10-30 11:15:14.906 303 11218.01 78.43 54570.65 88888.00 2014-10-30 11:15:15.406 303 11218.06 78.29 54570.63 88888.00 2014-10-30 11:15:15.906 303 11218.07 78.21 54570.58 88888.00 2014-10-30 11:15:16.406 303 11218.13 78.20 54570.66 88888.00 2014-10-30 11:15:16.906 303 11218.19 78.14 54570.58 88888.00 2014-10-30 11:15:17.406 303 11218.23 78.07 54570.53 88888.00 2014-10-30 11:15:17.906 303 11218.36 78.01 54570.52 88888.00 2014-10-30 11:15:18.406 303 11218.47 77.99 54570.52 88888.00 2014-10-30 11:15:18.906 303 11218.58 77.95 54570.52 88888.00 2014-10-30 11:15:19.406 303 11218.58 77.92 54570.45 88888.00 2014-10-30 11:15:19.906 303 11218.58 77.84 54570.41 88888.00 2014-10-30 11:15:20.406 303 11218.59 77.81 54570.38 88888.00 2014-10-30 11:15:20.906 303 11218.55 77.77 54570.37 88888.00 2014-10-30 11:15:21.406 303 11218.62 77.71 54570.29 88888.00 2014-10-30 11:15:21.906 303 11218.68 77.65 54570.36 88888.00 2014-10-30 11:15:22.406 303 11218.70 77.65 54570.30 88888.00 2014-10-30 11:15:22.906 303 11218.65 77.61 54570.30 88888.00 2014-10-30 11:15:23.406 303 11218.65 77.61 54570.27 88888.00 2014-10-30 11:15:23.906 303 11218.70 77.56 54570.22 88888.00 2014-10-30 11:15:24.406 303 11218.66 77.54 54570.18 88888.00 2014-10-30 11:15:24.906 303 11218.63 77.47 54570.15 88888.00 2014-10-30 11:15:25.406 303 11218.62 77.42 54570.01 88888.00 2014-10-30 11:15:25.906 303 11218.73 77.36 54570.05 88888.00 2014-10-30 11:15:26.406 303 11218.75 77.34 54570.06 88888.00 2014-10-30 11:15:26.906 303 11218.75 77.40 54570.00 88888.00 2014-10-30 11:15:27.406 303 11218.70 77.45 54569.99 88888.00 2014-10-30 11:15:27.906 303 11218.71 77.36 54570.04 88888.00 2014-10-30 11:15:28.406 303 11218.66 77.43 54569.96 88888.00 2014-10-30 11:15:28.906 303 11218.65 77.51 54569.99 88888.00 2014-10-30 11:15:29.406 303 11218.63 77.39 54570.00 88888.00 2014-10-30 11:15:29.906 303 11218.65 77.27 54570.02 88888.00 2014-10-30 11:15:30.406 303 11218.74 77.16 54569.93 88888.00 2014-10-30 11:15:30.906 303 11218.75 77.09 54569.83 88888.00 2014-10-30 11:15:31.406 303 11218.75 77.03 54569.76 88888.00 2014-10-30 11:15:31.906 303 11218.73 76.99 54569.78 88888.00 2014-10-30 11:15:32.406 303 11218.80 76.97 54569.75 88888.00 2014-10-30 11:15:32.906 303 11218.70 77.09 54569.75 88888.00 2014-10-30 11:15:33.406 303 11218.64 77.27 54569.69 88888.00 2014-10-30 11:15:33.906 303 11218.68 77.19 54569.69 88888.00 2014-10-30 11:15:34.406 303 11218.71 76.93 54569.64 88888.00 2014-10-30 11:15:34.906 303 11218.75 76.76 54569.77 88888.00 2014-10-30 11:15:35.406 303 11218.81 76.81 54569.68 88888.00 2014-10-30 11:15:35.906 303 11218.85 76.78 54569.65 88888.00 2014-10-30 11:15:36.406 303 11218.96 76.63 54569.67 88888.00 2014-10-30 11:15:36.906 303 11219.10 76.43 54569.67 88888.00 2014-10-30 11:15:37.406 303 11219.06 76.36 54569.77 88888.00 2014-10-30 11:15:37.906 303 11219.15 76.43 54569.73 88888.00 2014-10-30 11:15:38.406 303 11219.31 76.45 54569.65 88888.00 2014-10-30 11:15:38.906 303 11219.36 76.34 54569.64 88888.00 2014-10-30 11:15:39.406 303 11219.37 76.30 54569.60 88888.00 2014-10-30 11:15:39.906 303 11219.43 76.25 54569.53 88888.00 2014-10-30 11:15:40.406 303 11219.53 76.17 54569.45 88888.00 2014-10-30 11:15:40.906 303 11219.65 76.02 54569.41 88888.00 2014-10-30 11:15:41.406 303 11219.74 75.96 54569.40 88888.00 2014-10-30 11:15:41.906 303 11219.83 76.02 54569.31 88888.00 2014-10-30 11:15:42.406 303 11219.89 76.05 54569.32 88888.00 2014-10-30 11:15:42.906 303 11220.04 76.01 54569.31 88888.00 2014-10-30 11:15:43.406 303 11220.15 76.10 54569.18 88888.00 2014-10-30 11:15:43.906 303 11220.16 76.02 54569.12 88888.00 2014-10-30 11:15:44.406 303 11220.25 75.95 54569.09 88888.00 2014-10-30 11:15:44.906 303 11220.38 75.93 54569.06 88888.00 2014-10-30 11:15:45.406 303 11220.42 75.99 54569.01 88888.00 2014-10-30 11:15:45.906 303 11220.53 75.91 54568.92 88888.00 2014-10-30 11:15:46.406 303 11220.63 75.79 54568.89 88888.00 2014-10-30 11:15:46.906 303 11220.74 75.76 54568.89 88888.00 2014-10-30 11:15:47.406 303 11220.89 75.76 54568.86 88888.00 2014-10-30 11:15:47.906 303 11220.98 75.73 54568.79 88888.00 2014-10-30 11:15:48.406 303 11221.09 75.62 54568.78 88888.00 2014-10-30 11:15:48.906 303 11221.22 75.60 54568.71 88888.00 2014-10-30 11:15:49.406 303 11221.27 75.67 54568.70 88888.00 2014-10-30 11:15:49.906 303 11221.36 75.61 54568.80 88888.00 2014-10-30 11:15:50.406 303 11221.52 75.60 54568.79 88888.00 2014-10-30 11:15:50.906 303 11221.72 75.59 54568.66 88888.00 2014-10-30 11:15:51.406 303 11221.95 75.57 54568.68 88888.00 2014-10-30 11:15:51.906 303 11221.99 75.61 54568.69 88888.00 2014-10-30 11:15:52.406 303 11222.14 75.60 54568.51 88888.00 2014-10-30 11:15:52.906 303 11222.29 75.61 54568.42 88888.00 2014-10-30 11:15:53.406 303 11222.45 75.62 54568.38 88888.00 2014-10-30 11:15:53.906 303 11222.54 75.58 54568.44 88888.00 2014-10-30 11:15:54.406 303 11222.56 75.58 54568.51 88888.00 2014-10-30 11:15:54.906 303 11222.71 75.57 54568.50 88888.00 2014-10-30 11:15:55.406 303 11222.81 75.51 54568.48 88888.00 2014-10-30 11:15:55.906 303 11222.93 75.56 54568.38 88888.00 2014-10-30 11:15:56.406 303 11223.10 75.68 54568.37 88888.00 2014-10-30 11:15:56.906 303 11223.22 75.68 54568.34 88888.00 2014-10-30 11:15:57.406 303 11223.25 75.64 54568.31 88888.00 2014-10-30 11:15:57.906 303 11223.35 75.59 54568.21 88888.00 2014-10-30 11:15:58.406 303 11223.55 75.48 54568.19 88888.00 2014-10-30 11:15:58.906 303 11223.67 75.47 54568.13 88888.00 2014-10-30 11:15:59.406 303 11223.81 75.59 54568.06 88888.00 2014-10-30 11:15:59.906 303 11224.01 75.57 54568.00 88888.00 2014-10-30 11:16:00.406 303 11224.19 75.56 54567.92 88888.00 2014-10-30 11:16:00.906 303 11224.29 75.48 54567.82 88888.00 2014-10-30 11:16:01.406 303 11224.46 75.35 54567.83 88888.00 2014-10-30 11:16:01.906 303 11224.56 75.19 54567.72 88888.00 2014-10-30 11:16:02.406 303 11224.72 75.23 54567.60 88888.00 2014-10-30 11:16:02.906 303 11224.91 75.27 54567.54 88888.00 2014-10-30 11:16:03.406 303 11225.06 75.23 54567.37 88888.00 2014-10-30 11:16:03.906 303 11225.14 75.12 54567.37 88888.00 2014-10-30 11:16:04.406 303 11225.24 75.03 54567.30 88888.00 2014-10-30 11:16:04.906 303 11225.44 75.10 54567.22 88888.00 2014-10-30 11:16:05.406 303 11225.55 75.17 54567.23 88888.00 2014-10-30 11:16:05.906 303 11225.61 75.22 54567.20 88888.00 2014-10-30 11:16:06.406 303 11225.73 75.24 54567.21 88888.00 2014-10-30 11:16:06.906 303 11225.82 75.32 54567.22 88888.00 2014-10-30 11:16:07.406 303 11225.90 75.29 54567.13 88888.00 2014-10-30 11:16:07.906 303 11225.99 75.33 54567.01 88888.00 2014-10-30 11:16:08.406 303 11226.12 75.36 54566.90 88888.00 2014-10-30 11:16:08.906 303 11226.28 75.35 54566.84 88888.00 2014-10-30 11:16:09.406 303 11226.39 75.36 54566.82 88888.00 2014-10-30 11:16:09.906 303 11226.52 75.34 54566.82 88888.00 2014-10-30 11:16:10.406 303 11226.55 75.36 54566.77 88888.00 2014-10-30 11:16:10.906 303 11226.60 75.27 54566.71 88888.00 2014-10-30 11:16:11.406 303 11226.69 75.14 54566.68 88888.00 2014-10-30 11:16:11.906 303 11226.84 75.08 54566.62 88888.00 2014-10-30 11:16:12.406 303 11226.99 75.10 54566.57 88888.00 2014-10-30 11:16:12.906 303 11227.16 75.14 54566.47 88888.00 2014-10-30 11:16:13.406 303 11227.26 75.10 54566.44 88888.00 2014-10-30 11:16:13.906 303 11227.33 75.17 54566.44 88888.00 2014-10-30 11:16:14.406 303 11227.46 75.19 54566.38 88888.00 2014-10-30 11:16:14.906 303 11227.53 75.16 54566.37 88888.00 2014-10-30 11:16:15.406 303 11227.56 75.14 54566.42 88888.00 2014-10-30 11:16:15.906 303 11227.58 75.15 54566.33 88888.00 2014-10-30 11:16:16.406 303 11227.63 75.22 54566.32 88888.00 2014-10-30 11:16:16.906 303 11227.67 75.35 54566.37 88888.00 2014-10-30 11:16:17.406 303 11227.72 75.25 54566.27 88888.00 2014-10-30 11:16:17.906 303 11227.86 75.24 54566.24 88888.00 2014-10-30 11:16:18.406 303 11227.95 75.33 54566.25 88888.00 2014-10-30 11:16:18.906 303 11228.09 75.35 54566.22 88888.00 2014-10-30 11:16:19.406 303 11228.21 75.36 54566.20 88888.00 2014-10-30 11:16:19.906 303 11228.37 75.34 54566.11 88888.00 2014-10-30 11:16:20.406 303 11228.37 75.26 54566.02 88888.00 2014-10-30 11:16:20.906 303 11228.38 75.32 54566.01 88888.00 2014-10-30 11:16:21.406 303 11228.46 75.37 54565.85 88888.00 2014-10-30 11:16:21.906 303 11228.61 75.36 54565.73 88888.00 2014-10-30 11:16:22.406 303 11228.71 75.44 54565.61 88888.00 2014-10-30 11:16:22.906 303 11228.72 75.53 54565.40 88888.00 2014-10-30 11:16:23.406 303 11228.77 75.64 54565.13 88888.00 2014-10-30 11:16:23.906 303 11228.78 75.66 54564.99 88888.00 2014-10-30 11:16:24.406 303 11228.79 75.62 54564.77 88888.00 2014-10-30 11:16:24.906 303 11228.79 75.61 54564.64 88888.00 2014-10-30 11:16:25.406 303 11228.87 75.62 54564.69 88888.00 2014-10-30 11:16:25.906 303 11228.94 75.62 54564.48 88888.00 2014-10-30 11:16:26.406 303 11229.01 75.54 54564.23 88888.00 2014-10-30 11:16:26.906 303 11229.03 75.52 54564.01 88888.00 2014-10-30 11:16:27.406 303 11229.03 75.45 54563.66 88888.00 2014-10-30 11:16:27.906 303 11229.04 75.35 54563.30 88888.00 2014-10-30 11:16:28.406 303 11229.09 75.18 54563.07 88888.00 2014-10-30 11:16:28.906 303 11229.20 75.00 54562.95 88888.00 2014-10-30 11:16:29.406 303 11229.40 74.81 54562.91 88888.00 2014-10-30 11:16:29.906 303 11229.53 74.64 54562.82 88888.00 2014-10-30 11:16:30.406 303 11229.58 74.53 54562.73 88888.00 2014-10-30 11:16:30.906 303 11229.76 74.42 54562.69 88888.00 2014-10-30 11:16:31.406 303 11229.92 74.31 54562.72 88888.00 2014-10-30 11:16:31.906 303 11230.13 74.25 54562.69 88888.00 2014-10-30 11:16:32.406 303 11230.25 74.21 54562.77 88888.00 2014-10-30 11:16:32.906 303 11230.34 74.21 54562.84 88888.00 2014-10-30 11:16:33.406 303 11230.54 74.05 54562.92 88888.00 2014-10-30 11:16:33.906 303 11230.76 73.97 54562.96 88888.00 2014-10-30 11:16:34.406 303 11230.97 73.96 54563.07 88888.00 2014-10-30 11:16:34.906 303 11231.24 73.89 54563.06 88888.00 2014-10-30 11:16:35.406 303 11231.39 73.92 54563.07 88888.00 2014-10-30 11:16:35.906 303 11231.54 73.80 54563.11 88888.00 2014-10-30 11:16:36.406 303 11231.66 73.72 54563.18 88888.00 2014-10-30 11:16:36.906 303 11231.85 73.71 54563.20 88888.00 2014-10-30 11:16:37.406 303 11231.93 73.73 54563.16 88888.00 2014-10-30 11:16:37.906 303 11232.03 73.79 54563.19 88888.00 2014-10-30 11:16:38.406 303 11232.12 73.82 54563.25 88888.00 2014-10-30 11:16:38.906 303 11232.22 73.77 54563.38 88888.00 2014-10-30 11:16:39.406 303 11232.32 73.76 54563.48 88888.00 2014-10-30 11:16:39.906 303 11232.46 73.82 54563.59 88888.00 2014-10-30 11:16:40.406 303 11232.54 73.81 54563.77 88888.00 2014-10-30 11:16:40.906 303 11232.67 73.75 54563.87 88888.00 2014-10-30 11:16:41.406 303 11232.71 73.62 54563.96 88888.00 2014-10-30 11:16:41.906 303 11232.85 73.58 54564.16 88888.00 2014-10-30 11:16:42.406 303 11232.87 73.58 54564.45 88888.00 2014-10-30 11:16:42.906 303 11232.92 73.54 54564.54 88888.00 2014-10-30 11:16:43.406 303 11232.92 73.51 54564.65 88888.00 2014-10-30 11:16:43.906 303 11232.92 73.53 54564.74 88888.00 2014-10-30 11:16:44.406 303 11232.98 73.47 54564.84 88888.00 2014-10-30 11:16:44.906 303 11233.00 73.51 54564.95 88888.00 2014-10-30 11:16:45.406 303 11233.03 73.57 54565.01 88888.00 2014-10-30 11:16:45.906 303 11233.03 73.54 54565.19 88888.00 2014-10-30 11:16:46.406 303 11233.14 73.41 54565.24 88888.00 2014-10-30 11:16:46.906 303 11233.19 73.48 54565.20 88888.00 2014-10-30 11:16:47.406 303 11233.32 73.45 54565.20 88888.00 2014-10-30 11:16:47.906 303 11233.37 73.46 54565.18 88888.00 2014-10-30 11:16:48.406 303 11233.40 73.47 54565.19 88888.00 2014-10-30 11:16:48.906 303 11233.48 73.39 54565.15 88888.00 2014-10-30 11:16:49.406 303 11233.66 73.34 54565.27 88888.00 2014-10-30 11:16:49.906 303 11233.80 73.21 54565.33 88888.00 2014-10-30 11:16:50.406 303 11233.92 73.09 54565.37 88888.00 2014-10-30 11:16:50.906 303 11234.04 73.17 54565.35 88888.00 2014-10-30 11:16:51.406 303 11234.11 73.21 54565.33 88888.00 2014-10-30 11:16:51.906 303 11234.22 73.11 54565.39 88888.00 2014-10-30 11:16:52.406 303 11234.32 73.15 54565.40 88888.00 2014-10-30 11:16:52.906 303 11234.41 73.26 54565.40 88888.00 2014-10-30 11:16:53.406 303 11234.62 73.32 54565.47 88888.00 2014-10-30 11:16:53.906 303 11234.70 73.36 54565.46 88888.00 2014-10-30 11:16:54.406 303 11234.75 73.40 54565.55 88888.00 2014-10-30 11:16:54.906 303 11234.86 73.40 54565.66 88888.00 2014-10-30 11:16:55.406 303 11235.02 73.29 54565.64 88888.00 2014-10-30 11:16:55.906 303 11235.09 73.28 54565.64 88888.00 2014-10-30 11:16:56.406 303 11235.15 73.28 54565.67 88888.00 2014-10-30 11:16:56.906 303 11235.26 73.15 54565.73 88888.00 2014-10-30 11:16:57.406 303 11235.48 73.06 54565.82 88888.00 2014-10-30 11:16:57.906 303 11235.66 73.04 54565.88 88888.00 2014-10-30 11:16:58.406 303 11235.73 73.04 54565.88 88888.00 2014-10-30 11:16:58.906 303 11235.79 73.01 54565.68 88888.00 2014-10-30 11:16:59.406 303 11235.88 73.05 54565.72 88888.00 2014-10-30 11:16:59.906 303 11235.90 73.15 54565.81 88888.00 2014-10-30 11:17:00.406 303 11236.00 73.23 54565.83 88888.00 2014-10-30 11:17:00.906 303 11236.03 73.11 54565.87 88888.00 2014-10-30 11:17:01.406 303 11236.11 73.06 54565.89 88888.00 2014-10-30 11:17:01.906 303 11236.29 73.09 54565.91 88888.00 2014-10-30 11:17:02.406 303 11236.34 73.15 54565.96 88888.00 2014-10-30 11:17:02.906 303 11236.36 73.13 54565.89 88888.00 2014-10-30 11:17:03.406 303 11236.46 73.07 54566.01 88888.00 2014-10-30 11:17:03.906 303 11236.59 72.97 54565.99 88888.00 2014-10-30 11:17:04.406 303 11236.69 72.97 54566.01 88888.00 2014-10-30 11:17:04.906 303 11236.77 72.96 54566.06 88888.00 2014-10-30 11:17:05.406 303 11236.85 72.94 54566.14 88888.00 2014-10-30 11:17:05.906 303 11236.93 72.87 54566.10 88888.00 2014-10-30 11:17:06.406 303 11236.95 72.90 54566.06 88888.00 2014-10-30 11:17:06.906 303 11237.06 72.99 54566.13 88888.00 2014-10-30 11:17:07.406 303 11237.14 73.06 54566.16 88888.00 2014-10-30 11:17:07.906 303 11237.15 73.11 54566.26 88888.00 2014-10-30 11:17:08.406 303 11237.09 73.04 54566.36 88888.00 2014-10-30 11:17:08.906 303 11237.11 72.95 54566.41 88888.00 2014-10-30 11:17:09.406 303 11237.18 72.92 54566.42 88888.00 2014-10-30 11:17:09.906 303 11237.20 72.99 54566.47 88888.00 2014-10-30 11:17:10.406 303 11237.16 73.15 54566.57 88888.00 2014-10-30 11:17:10.906 303 11237.21 73.29 54566.58 88888.00 2014-10-30 11:17:11.406 303 11237.31 73.31 54566.66 88888.00 2014-10-30 11:17:11.906 303 11237.40 73.32 54566.71 88888.00 2014-10-30 11:17:12.406 303 11237.44 73.24 54566.71 88888.00 2014-10-30 11:17:12.906 303 11237.45 73.32 54566.84 88888.00 2014-10-30 11:17:13.406 303 11237.47 73.47 54566.88 88888.00 2014-10-30 11:17:13.906 303 11237.50 73.55 54566.87 88888.00 2014-10-30 11:17:14.406 303 11237.55 73.53 54566.87 88888.00 2014-10-30 11:17:14.906 303 11237.62 73.50 54566.86 88888.00 2014-10-30 11:17:15.406 303 11237.72 73.56 54566.93 88888.00 2014-10-30 11:17:15.906 303 11237.67 73.56 54566.95 88888.00 2014-10-30 11:17:16.406 303 11237.70 73.63 54566.90 88888.00 2014-10-30 11:17:16.906 303 11237.71 73.80 54566.97 88888.00 2014-10-30 11:17:17.406 303 11237.74 73.96 54566.96 88888.00 2014-10-30 11:17:17.906 303 11237.77 74.04 54566.96 88888.00 2014-10-30 11:17:18.406 303 11237.78 74.19 54567.07 88888.00 2014-10-30 11:17:18.906 303 11237.76 74.21 54567.11 88888.00 2014-10-30 11:17:19.406 303 11237.87 74.07 54567.15 88888.00 2014-10-30 11:17:19.906 303 11237.99 73.97 54567.22 88888.00 2014-10-30 11:17:20.406 303 11238.09 74.01 54567.17 88888.00 2014-10-30 11:17:20.906 303 11238.12 74.16 54567.17 88888.00 2014-10-30 11:17:21.406 303 11238.14 74.19 54567.28 88888.00 2014-10-30 11:17:21.906 303 11238.21 74.26 54567.29 88888.00 2014-10-30 11:17:22.406 303 11238.25 74.35 54567.29 88888.00 2014-10-30 11:17:22.906 303 11238.30 74.27 54567.30 88888.00 2014-10-30 11:17:23.406 303 11238.30 74.33 54567.39 88888.00 2014-10-30 11:17:23.906 303 11238.39 74.50 54567.45 88888.00 2014-10-30 11:17:24.406 303 11238.44 74.61 54567.55 88888.00 2014-10-30 11:17:24.906 303 11238.44 74.67 54567.61 88888.00 2014-10-30 11:17:25.406 303 11238.41 74.72 54567.63 88888.00 2014-10-30 11:17:25.906 303 11238.51 74.66 54567.64 88888.00 2014-10-30 11:17:26.406 303 11238.60 74.67 54567.57 88888.00 2014-10-30 11:17:26.906 303 11238.64 74.85 54567.61 88888.00 2014-10-30 11:17:27.406 303 11238.70 74.95 54567.61 88888.00 2014-10-30 11:17:27.906 303 11238.70 74.97 54567.63 88888.00 2014-10-30 11:17:28.406 303 11238.67 74.82 54567.73 88888.00 2014-10-30 11:17:28.906 303 11238.67 74.95 54567.76 88888.00 2014-10-30 11:17:29.406 303 11238.86 74.97 54567.81 88888.00 2014-10-30 11:17:29.906 303 11239.01 75.00 54567.90 88888.00 2014-10-30 11:17:30.406 303 11239.02 75.11 54567.96 88888.00 2014-10-30 11:17:30.906 303 11239.06 75.22 54567.96 88888.00 2014-10-30 11:17:31.406 303 11239.06 75.25 54568.06 88888.00 2014-10-30 11:17:31.906 303 11239.17 75.24 54568.03 88888.00 2014-10-30 11:17:32.406 303 11239.25 75.14 54568.03 88888.00 2014-10-30 11:17:32.906 303 11239.27 75.17 54567.98 88888.00 2014-10-30 11:17:33.406 303 11239.27 75.39 54568.01 88888.00 2014-10-30 11:17:33.906 303 11239.35 75.44 54568.08 88888.00 2014-10-30 11:17:34.406 303 11239.51 75.37 54568.04 88888.00 2014-10-30 11:17:34.906 303 11239.61 75.50 54568.02 88888.00 2014-10-30 11:17:35.406 303 11239.62 75.60 54568.04 88888.00 2014-10-30 11:17:35.906 303 11239.57 75.62 54568.13 88888.00 2014-10-30 11:17:36.406 303 11239.60 75.60 54568.10 88888.00 2014-10-30 11:17:36.906 303 11239.61 75.69 54567.99 88888.00 2014-10-30 11:17:37.406 303 11239.62 75.73 54567.95 88888.00 2014-10-30 11:17:37.906 303 11239.76 75.45 54567.94 88888.00 2014-10-30 11:17:38.406 303 11239.80 75.36 54567.86 88888.00 2014-10-30 11:17:38.906 303 11239.76 75.48 54567.83 88888.00 2014-10-30 11:17:39.406 303 11239.66 75.65 54567.82 88888.00 2014-10-30 11:17:39.906 303 11239.56 75.61 54567.77 88888.00 2014-10-30 11:17:40.406 303 11239.53 75.60 54567.69 88888.00 2014-10-30 11:17:40.906 303 11239.53 75.70 54567.61 88888.00 2014-10-30 11:17:41.406 303 11239.51 75.76 54567.67 88888.00 2014-10-30 11:17:41.906 303 11239.54 75.84 54567.69 88888.00 2014-10-30 11:17:42.406 303 11239.67 75.91 54567.72 88888.00 2014-10-30 11:17:42.906 303 11239.81 76.02 54567.65 88888.00 2014-10-30 11:17:43.406 303 11239.85 76.12 54567.77 88888.00 2014-10-30 11:17:43.906 303 11239.92 76.12 54567.92 88888.00 2014-10-30 11:17:44.406 303 11239.95 76.19 54568.03 88888.00 2014-10-30 11:17:44.906 303 11239.90 76.21 54568.13 88888.00 2014-10-30 11:17:45.406 303 11239.82 76.33 54568.24 88888.00 2014-10-30 11:17:45.906 303 11239.86 76.40 54568.33 88888.00 2014-10-30 11:17:46.406 303 11239.79 76.38 54568.39 88888.00 2014-10-30 11:17:46.906 303 11239.93 76.28 54568.44 88888.00 2014-10-30 11:17:47.406 303 11240.03 76.32 54568.59 88888.00 2014-10-30 11:17:47.906 303 11240.12 76.33 54568.54 88888.00 2014-10-30 11:17:48.406 303 11240.09 76.38 54568.54 88888.00 2014-10-30 11:17:48.906 303 11240.07 76.53 54568.62 88888.00 2014-10-30 11:17:49.406 303 11240.02 76.57 54568.61 88888.00 2014-10-30 11:17:49.906 303 11240.08 76.57 54568.62 88888.00 2014-10-30 11:17:50.406 303 11240.18 76.62 54568.71 88888.00 2014-10-30 11:17:50.906 303 11240.26 76.66 54568.73 88888.00 2014-10-30 11:17:51.406 303 11240.29 76.71 54568.68 88888.00 2014-10-30 11:17:51.906 303 11240.33 76.72 54568.68 88888.00 2014-10-30 11:17:52.406 303 11240.33 76.89 54568.71 88888.00 2014-10-30 11:17:52.906 303 11240.37 76.89 54568.73 88888.00 2014-10-30 11:17:53.406 303 11240.43 76.91 54568.73 88888.00 2014-10-30 11:17:53.906 303 11240.51 76.93 54568.78 88888.00 2014-10-30 11:17:54.406 303 11240.51 77.04 54568.80 88888.00 2014-10-30 11:17:54.906 303 11240.44 77.18 54568.79 88888.00 2014-10-30 11:17:55.406 303 11240.49 77.12 54568.79 88888.00 2014-10-30 11:17:55.906 303 11240.64 77.13 54568.78 88888.00 2014-10-30 11:17:56.406 303 11240.63 77.26 54568.72 88888.00 2014-10-30 11:17:56.906 303 11240.66 77.27 54568.72 88888.00 2014-10-30 11:17:57.406 303 11240.64 77.29 54568.77 88888.00 2014-10-30 11:17:57.906 303 11240.74 77.22 54568.73 88888.00 2014-10-30 11:17:58.406 303 11240.86 77.20 54568.71 88888.00 2014-10-30 11:17:58.906 303 11240.92 77.19 54568.63 88888.00 2014-10-30 11:17:59.406 303 11241.06 77.22 54568.53 88888.00 2014-10-30 11:17:59.906 303 11241.11 77.33 54568.54 88888.00 2014-10-30 11:18:00.406 303 11241.15 77.26 54568.57 88888.00 2014-10-30 11:18:00.906 303 11241.23 77.21 54568.54 88888.00 2014-10-30 11:18:01.406 303 11241.22 77.31 54568.52 88888.00 2014-10-30 11:18:01.906 303 11241.27 77.33 54568.44 88888.00 2014-10-30 11:18:02.406 303 11241.33 77.36 54568.43 88888.00 2014-10-30 11:18:02.906 303 11241.34 77.61 54568.47 88888.00 2014-10-30 11:18:03.406 303 11241.36 77.62 54568.46 88888.00 2014-10-30 11:18:03.906 303 11241.42 77.71 54568.44 88888.00 2014-10-30 11:18:04.406 303 11241.50 77.72 54568.40 88888.00 2014-10-30 11:18:04.906 303 11241.59 77.72 54568.43 88888.00 2014-10-30 11:18:05.406 303 11241.59 77.61 54568.35 88888.00 2014-10-30 11:18:05.906 303 11241.71 77.48 54568.24 88888.00 2014-10-30 11:18:06.406 303 11241.81 77.62 54568.21 88888.00 2014-10-30 11:18:06.906 303 11241.80 77.79 54568.24 88888.00 2014-10-30 11:18:07.406 303 11241.87 77.82 54568.15 88888.00 2014-10-30 11:18:07.906 303 11242.00 77.76 54568.07 88888.00 2014-10-30 11:18:08.406 303 11242.12 77.76 54568.09 88888.00 2014-10-30 11:18:08.906 303 11242.11 77.80 54568.00 88888.00 2014-10-30 11:18:09.406 303 11242.15 77.78 54567.84 88888.00 2014-10-30 11:18:09.906 303 11242.27 77.82 54567.82 88888.00 2014-10-30 11:18:10.406 303 11242.28 77.84 54568.10 88888.00 2014-10-30 11:18:10.906 303 11242.36 77.85 54567.81 88888.00 2014-10-30 11:18:11.406 303 11242.43 77.88 54567.75 88888.00 2014-10-30 11:18:11.906 303 11242.52 77.95 54567.75 88888.00 2014-10-30 11:18:12.406 303 11242.59 78.10 54567.67 88888.00 2014-10-30 11:18:12.906 303 11242.63 78.22 54567.57 88888.00 2014-10-30 11:18:13.406 303 11242.69 78.28 54567.45 88888.00 2014-10-30 11:18:13.906 303 11242.65 78.27 54567.34 88888.00 2014-10-30 11:18:14.406 303 11242.69 78.29 54567.32 88888.00 2014-10-30 11:18:14.906 303 11242.75 78.11 54567.30 88888.00 2014-10-30 11:18:15.406 303 11242.91 78.12 54567.30 88888.00 2014-10-30 11:18:15.906 303 11243.14 78.05 54567.21 88888.00 2014-10-30 11:18:16.406 303 11243.27 78.11 54567.14 88888.00 2014-10-30 11:18:16.906 303 11243.40 78.29 54567.12 88888.00 2014-10-30 11:18:17.406 303 11243.54 78.35 54567.07 88888.00 2014-10-30 11:18:17.906 303 11243.58 78.30 54567.04 88888.00 2014-10-30 11:18:18.407 303 11243.66 78.36 54566.93 88888.00 2014-10-30 11:18:18.907 303 11243.75 78.43 54566.90 88888.00 2014-10-30 11:18:19.407 303 11243.83 78.37 54566.86 88888.00 2014-10-30 11:18:19.907 303 11243.98 78.22 54566.80 88888.00 2014-10-30 11:18:20.407 303 11244.05 78.19 54566.82 88888.00 2014-10-30 11:18:20.907 303 11244.14 78.33 54566.70 88888.00 2014-10-30 11:18:21.407 303 11244.24 78.33 54566.62 88888.00 2014-10-30 11:18:21.907 303 11244.29 78.27 54566.58 88888.00 2014-10-30 11:18:22.407 303 11244.40 78.22 54566.62 88888.00 2014-10-30 11:18:22.907 303 11244.45 78.20 54566.54 88888.00 2014-10-30 11:18:23.407 303 11244.63 78.26 54566.55 88888.00 2014-10-30 11:18:23.907 303 11244.79 78.31 54566.60 88888.00 2014-10-30 11:18:24.407 303 11244.84 78.28 54566.51 88888.00 2014-10-30 11:18:24.907 303 11244.93 78.28 54566.47 88888.00 2014-10-30 11:18:25.407 303 11245.04 78.40 54566.50 88888.00 2014-10-30 11:18:25.907 303 11245.16 78.55 54566.44 88888.00 2014-10-30 11:18:26.407 303 11245.19 78.58 54566.37 88888.00 2014-10-30 11:18:26.907 303 11245.29 78.65 54566.28 88888.00 2014-10-30 11:18:27.407 303 11245.42 78.75 54566.23 88888.00 2014-10-30 11:18:27.907 303 11245.45 78.68 54566.23 88888.00 2014-10-30 11:18:28.407 303 11245.58 78.61 54566.20 88888.00 2014-10-30 11:18:28.907 303 11245.65 78.57 54566.19 88888.00 2014-10-30 11:18:29.407 303 11245.70 78.49 54566.14 88888.00 2014-10-30 11:18:29.907 303 11245.89 78.45 54566.07 88888.00 2014-10-30 11:18:30.407 303 11246.08 78.46 54566.03 88888.00 2014-10-30 11:18:30.907 303 11246.26 78.47 54565.94 88888.00 2014-10-30 11:18:31.407 303 11246.33 78.48 54565.90 88888.00 2014-10-30 11:18:31.907 303 11246.44 78.50 54565.85 88888.00 2014-10-30 11:18:32.407 303 11246.59 78.56 54565.78 88888.00 2014-10-30 11:18:32.907 303 11246.69 78.53 54565.74 88888.00 2014-10-30 11:18:33.407 303 11246.69 78.55 54565.67 88888.00 2014-10-30 11:18:33.907 303 11246.81 78.44 54565.73 88888.00 2014-10-30 11:18:34.407 303 11246.93 78.37 54565.68 88888.00 2014-10-30 11:18:34.907 303 11247.07 78.46 54565.70 88888.00 2014-10-30 11:18:35.407 303 11247.23 78.49 54565.68 88888.00 2014-10-30 11:18:35.907 303 11247.30 78.54 54565.73 88888.00 2014-10-30 11:18:36.407 303 11247.40 78.62 54565.68 88888.00 2014-10-30 11:18:36.907 303 11247.50 78.66 54565.63 88888.00 2014-10-30 11:18:37.407 303 11247.58 78.62 54565.58 88888.00 2014-10-30 11:18:37.907 303 11247.67 78.64 54565.53 88888.00 2014-10-30 11:18:38.407 303 11247.80 78.72 54565.45 88888.00 2014-10-30 11:18:38.907 303 11247.92 78.75 54565.37 88888.00 2014-10-30 11:18:39.407 303 11248.01 78.78 54565.39 88888.00 2014-10-30 11:18:39.907 303 11248.09 78.87 54565.38 88888.00 2014-10-30 11:18:40.407 303 11248.14 79.00 54565.39 88888.00 2014-10-30 11:18:40.907 303 11248.22 79.02 54565.36 88888.00 2014-10-30 11:18:41.407 303 11248.29 79.08 54565.38 88888.00 2014-10-30 11:18:41.907 303 11248.35 79.06 54565.31 88888.00 2014-10-30 11:18:42.407 303 11248.47 79.08 54565.26 88888.00 2014-10-30 11:18:42.907 303 11248.64 79.00 54565.14 88888.00 2014-10-30 11:18:43.407 303 11248.76 78.96 54565.06 88888.00 2014-10-30 11:18:43.907 303 11248.87 78.95 54565.12 88888.00 2014-10-30 11:18:44.407 303 11249.02 78.91 54565.09 88888.00 2014-10-30 11:18:44.907 303 11249.17 78.96 54565.10 88888.00 2014-10-30 11:18:45.407 303 11249.42 78.97 54564.94 88888.00 2014-10-30 11:18:45.907 303 11249.49 79.02 54564.97 88888.00 2014-10-30 11:18:46.407 303 11249.63 79.02 54564.86 88888.00 2014-10-30 11:18:46.907 303 11249.86 78.90 54564.76 88888.00 2014-10-30 11:18:47.407 303 11250.06 78.87 54564.75 88888.00 2014-10-30 11:18:47.907 303 11250.28 78.95 54564.68 88888.00 2014-10-30 11:18:48.407 303 11250.42 78.94 54564.59 88888.00 2014-10-30 11:18:48.907 303 11250.59 78.99 54564.49 88888.00 2014-10-30 11:18:49.407 303 11250.82 79.04 54564.41 88888.00 2014-10-30 11:18:49.907 303 11251.00 79.08 54564.43 88888.00 2014-10-30 11:18:50.407 303 11251.16 79.13 54564.31 88888.00 2014-10-30 11:18:50.907 303 11251.29 79.22 54564.27 88888.00 2014-10-30 11:18:51.407 303 11251.43 79.22 54564.24 88888.00 2014-10-30 11:18:51.907 303 11251.57 79.22 54564.30 88888.00 2014-10-30 11:18:52.407 303 11251.79 79.17 54564.27 88888.00 2014-10-30 11:18:52.907 303 11251.98 79.22 54564.17 88888.00 2014-10-30 11:18:53.407 303 11252.16 79.24 54564.17 88888.00 2014-10-30 11:18:53.907 303 11252.32 79.22 54564.06 88888.00 2014-10-30 11:18:54.407 303 11252.56 79.25 54563.99 88888.00 2014-10-30 11:18:54.907 303 11252.82 79.29 54563.91 88888.00 2014-10-30 11:18:55.407 303 11252.99 79.33 54563.81 88888.00 2014-10-30 11:18:55.907 303 11253.13 79.37 54563.72 88888.00 2014-10-30 11:18:56.407 303 11253.25 79.37 54563.68 88888.00 2014-10-30 11:18:56.907 303 11253.41 79.39 54563.63 88888.00 2014-10-30 11:18:57.407 303 11253.60 79.45 54563.47 88888.00 2014-10-30 11:18:57.907 303 11253.73 79.48 54563.29 88888.00 2014-10-30 11:18:58.407 303 11253.88 79.49 54563.18 88888.00 2014-10-30 11:18:58.907 303 11254.10 79.48 54563.09 88888.00 2014-10-30 11:18:59.407 303 11254.23 79.48 54563.00 88888.00 2014-10-30 11:18:59.907 303 11254.34 79.48 54562.91 88888.00 2014-10-30 11:19:00.407 303 11254.43 79.54 54562.89 88888.00 2014-10-30 11:19:00.907 303 11254.66 79.56 54562.75 88888.00 2014-10-30 11:19:01.407 303 11254.76 79.61 54562.65 88888.00 2014-10-30 11:19:01.907 303 11254.90 79.65 54562.55 88888.00 2014-10-30 11:19:02.407 303 11255.01 79.63 54562.46 88888.00 2014-10-30 11:19:02.907 303 11255.22 79.49 54562.30 88888.00 2014-10-30 11:19:03.407 303 11255.22 79.38 54562.19 88888.00 2014-10-30 11:19:03.907 303 11255.27 79.32 54562.08 88888.00 2014-10-30 11:19:04.407 303 11255.40 79.29 54562.02 88888.00 2014-10-30 11:19:04.907 303 11255.55 79.34 54561.98 88888.00 2014-10-30 11:19:05.407 303 11255.66 79.33 54561.84 88888.00 2014-10-30 11:19:05.907 303 11255.77 79.24 54561.82 88888.00 2014-10-30 11:19:06.407 303 11255.95 79.17 54561.71 88888.00 2014-10-30 11:19:06.907 303 11256.08 79.21 54561.67 88888.00 2014-10-30 11:19:07.407 303 11256.12 79.15 54561.64 88888.00 2014-10-30 11:19:07.907 303 11256.23 79.11 54561.62 88888.00 2014-10-30 11:19:08.407 303 11256.38 79.13 54561.53 88888.00 2014-10-30 11:19:08.907 303 11256.58 79.13 54561.58 88888.00 2014-10-30 11:19:09.407 303 11256.71 79.16 54561.58 88888.00 2014-10-30 11:19:09.907 303 11256.81 79.31 54561.46 88888.00 2014-10-30 11:19:10.407 303 11256.94 79.51 54561.41 88888.00 2014-10-30 11:19:10.907 303 11257.01 79.74 54561.45 88888.00 2014-10-30 11:19:11.407 303 11257.13 79.83 54561.45 88888.00 2014-10-30 11:19:11.907 303 11257.21 79.79 54561.42 88888.00 2014-10-30 11:19:12.407 303 11257.20 79.68 54561.45 88888.00 2014-10-30 11:19:12.907 303 11257.29 79.71 54561.45 88888.00 2014-10-30 11:19:13.407 303 11257.42 79.65 54561.22 88888.00 2014-10-30 11:19:13.907 303 11257.50 79.64 54561.32 88888.00 2014-10-30 11:19:14.407 303 11257.64 79.63 54561.35 88888.00 2014-10-30 11:19:14.907 303 11257.76 79.63 54561.32 88888.00 2014-10-30 11:19:15.407 303 11257.89 79.72 54561.35 88888.00 2014-10-30 11:19:15.907 303 11257.97 79.75 54561.34 88888.00 2014-10-30 11:19:16.407 303 11258.09 79.75 54561.24 88888.00 2014-10-30 11:19:16.907 303 11258.17 79.79 54561.22 88888.00 2014-10-30 11:19:17.407 303 11258.22 79.79 54561.29 88888.00 2014-10-30 11:19:17.907 303 11258.36 79.74 54561.22 88888.00 2014-10-30 11:19:18.407 303 11258.48 79.79 54561.13 88888.00 2014-10-30 11:19:18.907 303 11258.54 79.74 54561.02 88888.00 2014-10-30 11:19:19.407 303 11258.62 79.75 54560.98 88888.00 2014-10-30 11:19:19.907 303 11258.72 79.74 54560.90 88888.00 2014-10-30 11:19:20.407 303 11258.74 79.67 54560.89 88888.00 2014-10-30 11:19:20.907 303 11258.89 79.71 54560.83 88888.00 2014-10-30 11:19:21.407 303 11259.06 79.74 54560.81 88888.00 2014-10-30 11:19:21.907 303 11259.16 79.70 54560.80 88888.00 2014-10-30 11:19:22.407 303 11259.27 79.78 54560.79 88888.00 2014-10-30 11:19:22.907 303 11259.31 79.71 54560.73 88888.00 2014-10-30 11:19:23.407 303 11259.46 79.61 54560.67 88888.00 2014-10-30 11:19:23.907 303 11259.56 79.53 54560.63 88888.00 2014-10-30 11:19:24.407 303 11259.72 79.54 54560.61 88888.00 2014-10-30 11:19:24.907 303 11259.82 79.47 54560.54 88888.00 2014-10-30 11:19:25.407 303 11259.92 79.42 54560.56 88888.00 2014-10-30 11:19:25.907 303 11260.04 79.45 54560.47 88888.00 2014-10-30 11:19:26.407 303 11260.23 79.53 54560.39 88888.00 2014-10-30 11:19:26.907 303 11260.40 79.61 54560.36 88888.00 2014-10-30 11:19:27.407 303 11260.60 79.68 54560.23 88888.00 2014-10-30 11:19:27.907 303 11260.81 79.73 54560.21 88888.00 2014-10-30 11:19:28.407 303 11260.84 79.72 54560.31 88888.00 2014-10-30 11:19:28.907 303 11260.99 79.78 54560.22 88888.00 2014-10-30 11:19:29.407 303 11261.21 79.76 54560.19 88888.00 2014-10-30 11:19:29.907 303 11261.38 79.72 54560.18 88888.00 2014-10-30 11:19:30.407 303 11261.56 79.76 54560.13 88888.00 2014-10-30 11:19:30.907 303 11261.75 79.78 54560.10 88888.00 2014-10-30 11:19:31.407 303 11261.99 79.75 54560.04 88888.00 2014-10-30 11:19:31.907 303 11262.20 79.74 54560.03 88888.00 2014-10-30 11:19:32.407 303 11262.38 79.79 54559.97 88888.00 2014-10-30 11:19:32.907 303 11262.57 79.79 54559.94 88888.00 2014-10-30 11:19:33.407 303 11262.77 79.76 54559.88 88888.00 2014-10-30 11:19:33.907 303 11262.93 79.80 54559.77 88888.00 2014-10-30 11:19:34.407 303 11263.09 79.79 54559.61 88888.00 2014-10-30 11:19:34.907 303 11263.23 79.75 54559.70 88888.00 2014-10-30 11:19:35.407 303 11263.47 79.74 54559.65 88888.00 2014-10-30 11:19:35.907 303 11263.60 79.75 54559.60 88888.00 2014-10-30 11:19:36.407 303 11263.76 79.73 54559.58 88888.00 2014-10-30 11:19:36.907 303 11263.94 79.66 54559.57 88888.00 2014-10-30 11:19:37.407 303 11264.15 79.70 54559.49 88888.00 2014-10-30 11:19:37.907 303 11264.27 79.72 54559.44 88888.00 2014-10-30 11:19:38.407 303 11264.48 79.68 54559.36 88888.00 2014-10-30 11:19:38.907 303 11264.63 79.61 54559.39 88888.00 2014-10-30 11:19:39.407 303 11264.79 79.63 54559.35 88888.00 2014-10-30 11:19:39.907 303 11265.00 79.56 54559.26 88888.00 2014-10-30 11:19:40.407 303 11265.23 79.47 54559.22 88888.00 2014-10-30 11:19:40.907 303 11265.33 79.44 54559.14 88888.00 2014-10-30 11:19:41.407 303 11265.47 79.45 54558.98 88888.00 2014-10-30 11:19:41.907 303 11265.62 79.44 54558.88 88888.00 2014-10-30 11:19:42.407 303 11265.74 79.39 54558.83 88888.00 2014-10-30 11:19:42.907 303 11265.91 79.37 54558.80 88888.00 2014-10-30 11:19:43.407 303 11266.02 79.33 54558.72 88888.00 2014-10-30 11:19:43.907 303 11266.17 79.26 54558.66 88888.00 2014-10-30 11:19:44.407 303 11266.35 79.22 54558.61 88888.00 2014-10-30 11:19:44.907 303 11266.48 79.20 54558.51 88888.00 2014-10-30 11:19:45.407 303 11266.62 79.24 54558.30 88888.00 2014-10-30 11:19:45.907 303 11266.73 79.20 54558.13 88888.00 2014-10-30 11:19:46.407 303 11266.79 79.14 54558.09 88888.00 2014-10-30 11:19:46.907 303 11266.93 78.97 54558.12 88888.00 2014-10-30 11:19:47.407 303 11267.05 78.87 54558.25 88888.00 2014-10-30 11:19:47.907 303 11267.17 78.88 54558.22 88888.00 2014-10-30 11:19:48.407 303 11267.30 78.83 54558.19 88888.00 2014-10-30 11:19:48.907 303 11267.40 78.85 54558.11 88888.00 2014-10-30 11:19:49.407 303 11267.55 78.75 54558.00 88888.00 2014-10-30 11:19:49.907 303 11267.67 78.70 54557.74 88888.00 2014-10-30 11:19:50.407 303 11267.82 78.71 54557.68 88888.00 2014-10-30 11:19:50.907 303 11267.99 78.82 54557.74 88888.00 2014-10-30 11:19:51.407 303 11268.16 78.90 54557.78 88888.00 2014-10-30 11:19:51.907 303 11268.24 78.97 54557.63 88888.00 2014-10-30 11:19:52.407 303 11268.39 78.95 54557.50 88888.00 2014-10-30 11:19:52.907 303 11268.45 78.94 54557.50 88888.00 2014-10-30 11:19:53.407 303 11268.52 79.14 54557.55 88888.00 2014-10-30 11:19:53.907 303 11268.61 79.36 54557.52 88888.00 2014-10-30 11:19:54.407 303 11268.71 79.40 54557.42 88888.00 2014-10-30 11:19:54.907 303 11268.79 79.42 54557.43 88888.00 2014-10-30 11:19:55.407 303 11268.87 79.64 54557.48 88888.00 2014-10-30 11:19:55.907 303 11268.94 79.75 54557.51 88888.00 2014-10-30 11:19:56.407 303 11269.04 79.74 54557.51 88888.00 2014-10-30 11:19:56.907 303 11269.18 79.64 54557.60 88888.00 2014-10-30 11:19:57.407 303 11269.28 79.61 54557.50 88888.00 2014-10-30 11:19:57.907 303 11269.40 79.79 54557.34 88888.00 2014-10-30 11:19:58.407 303 11269.51 79.81 54557.19 88888.00 2014-10-30 11:19:58.907 303 11269.70 79.91 54557.19 88888.00 2014-10-30 11:19:59.407 303 11269.75 79.97 54557.14 88888.00 2014-10-30 11:19:59.907 303 11269.83 80.15 54557.13 88888.00 2014-10-30 11:20:00.407 303 11269.93 80.34 54557.05 88888.00 2014-10-30 11:20:00.907 303 11270.03 80.49 54556.78 88888.00 2014-10-30 11:20:01.407 303 11270.20 80.26 54556.67 88888.00 2014-10-30 11:20:01.907 303 11270.29 80.34 54556.82 88888.00 2014-10-30 11:20:02.407 303 11270.44 80.41 54556.73 88888.00 2014-10-30 11:20:02.907 303 11270.59 80.55 54556.63 88888.00 2014-10-30 11:20:03.407 303 11270.60 80.65 54556.58 88888.00 2014-10-30 11:20:03.907 303 11270.65 80.67 54556.52 88888.00 2014-10-30 11:20:04.407 303 11270.88 80.76 54556.17 88888.00 2014-10-30 11:20:04.907 303 11270.95 80.80 54555.91 88888.00 2014-10-30 11:20:05.407 303 11271.03 80.82 54556.24 88888.00 2014-10-30 11:20:05.907 303 11271.07 80.88 54556.28 88888.00 2014-10-30 11:20:06.407 303 11271.19 80.99 54556.24 88888.00 2014-10-30 11:20:06.907 303 11271.28 81.06 54556.23 88888.00 2014-10-30 11:20:07.407 303 11271.35 81.20 54556.19 88888.00 2014-10-30 11:20:07.907 303 11271.44 81.30 54556.16 88888.00 2014-10-30 11:20:08.407 303 11271.49 81.44 54556.11 88888.00 2014-10-30 11:20:08.907 303 11271.56 81.64 54556.10 88888.00 2014-10-30 11:20:09.407 303 11271.60 81.57 54556.07 88888.00 2014-10-30 11:20:09.907 303 11271.74 81.40 54556.11 88888.00 2014-10-30 11:20:10.407 303 11271.84 81.52 54556.14 88888.00 2014-10-30 11:20:10.907 303 11271.92 81.39 54556.17 88888.00 2014-10-30 11:20:11.407 303 11272.03 81.22 54556.25 88888.00 2014-10-30 11:20:11.907 303 11272.07 81.37 54556.28 88888.00 2014-10-30 11:20:12.407 303 11272.13 81.57 54556.29 88888.00 2014-10-30 11:20:12.907 303 11272.20 81.51 54556.29 88888.00 2014-10-30 11:20:13.407 303 11272.29 81.53 54556.33 88888.00 2014-10-30 11:20:13.907 303 11272.47 81.64 54556.35 88888.00 2014-10-30 11:20:14.407 303 11272.62 81.76 54556.40 88888.00 2014-10-30 11:20:14.907 303 11272.63 81.86 54556.42 88888.00 2014-10-30 11:20:15.407 303 11272.62 81.96 54556.41 88888.00 2014-10-30 11:20:15.907 303 11272.64 82.08 54556.35 88888.00 2014-10-30 11:20:16.407 303 11272.64 82.18 54556.42 88888.00 2014-10-30 11:20:16.907 303 11272.78 82.21 54556.41 88888.00 2014-10-30 11:20:17.407 303 11272.88 82.13 54556.40 88888.00 2014-10-30 11:20:17.907 303 11272.95 82.08 54556.43 88888.00 2014-10-30 11:20:18.407 303 11272.99 82.12 54556.51 88888.00 2014-10-30 11:20:18.907 303 11272.97 82.15 54556.54 88888.00 2014-10-30 11:20:19.407 303 11273.20 82.23 54556.57 88888.00 2014-10-30 11:20:19.907 303 11273.26 82.24 54556.58 88888.00 2014-10-30 11:20:20.407 303 11273.27 82.20 54556.68 88888.00 2014-10-30 11:20:20.907 303 11273.26 82.26 54556.68 88888.00 2014-10-30 11:20:21.407 303 11273.35 82.33 54556.69 88888.00 2014-10-30 11:20:21.907 303 11273.43 82.26 54556.68 88888.00 2014-10-30 11:20:22.407 303 11273.51 82.34 54556.73 88888.00 2014-10-30 11:20:22.907 303 11273.53 82.48 54556.78 88888.00 2014-10-30 11:20:23.407 303 11273.53 82.37 54556.79 88888.00 2014-10-30 11:20:23.907 303 11273.59 82.34 54556.88 88888.00 2014-10-30 11:20:24.407 303 11273.65 82.43 54556.89 88888.00 2014-10-30 11:20:24.907 303 11273.73 82.36 54556.89 88888.00 2014-10-30 11:20:25.407 303 11273.74 82.33 54556.85 88888.00 2014-10-30 11:20:25.907 303 11273.75 82.60 54556.89 88888.00 2014-10-30 11:20:26.407 303 11273.75 82.67 54556.96 88888.00 2014-10-30 11:20:26.907 303 11273.77 82.68 54556.96 88888.00 2014-10-30 11:20:27.407 303 11273.83 82.53 54556.98 88888.00 2014-10-30 11:20:27.907 303 11273.89 82.48 54556.93 88888.00 2014-10-30 11:20:28.407 303 11273.88 82.57 54556.88 88888.00 2014-10-30 11:20:28.907 303 11273.95 82.69 54556.88 88888.00 2014-10-30 11:20:29.407 303 11274.03 82.67 54556.82 88888.00 2014-10-30 11:20:29.907 303 11274.01 82.59 54556.87 88888.00 2014-10-30 11:20:30.407 303 11274.14 82.60 54556.88 88888.00 2014-10-30 11:20:30.907 303 11274.19 82.65 54556.79 88888.00 2014-10-30 11:20:31.407 303 11274.19 82.63 54556.82 88888.00 2014-10-30 11:20:31.907 303 11274.25 82.63 54556.92 88888.00 2014-10-30 11:20:32.407 303 11274.33 82.61 54556.94 88888.00 2014-10-30 11:20:32.907 303 11274.36 82.62 54557.01 88888.00 2014-10-30 11:20:33.407 303 11274.45 82.70 54556.97 88888.00 2014-10-30 11:20:33.907 303 11274.50 82.80 54557.03 88888.00 2014-10-30 11:20:34.407 303 11274.51 82.89 54557.03 88888.00 2014-10-30 11:20:34.907 303 11274.51 82.92 54557.04 88888.00 2014-10-30 11:20:35.407 303 11274.50 82.95 54557.01 88888.00 2014-10-30 11:20:35.907 303 11274.50 83.01 54556.99 88888.00 2014-10-30 11:20:36.407 303 11274.54 83.03 54556.96 88888.00 2014-10-30 11:20:36.907 303 11274.58 83.09 54556.99 88888.00 2014-10-30 11:20:37.407 303 11274.67 83.11 54556.98 88888.00 2014-10-30 11:20:37.907 303 11274.67 83.06 54556.98 88888.00 2014-10-30 11:20:38.407 303 11274.74 83.12 54556.95 88888.00 2014-10-30 11:20:38.907 303 11274.74 83.16 54556.93 88888.00 2014-10-30 11:20:39.407 303 11274.64 83.24 54557.02 88888.00 2014-10-30 11:20:39.907 303 11274.63 83.28 54556.96 88888.00 2014-10-30 11:20:40.407 303 11274.68 83.33 54556.94 88888.00 2014-10-30 11:20:40.907 303 11274.62 83.43 54556.97 88888.00 2014-10-30 11:20:41.407 303 11274.67 83.42 54556.99 88888.00 2014-10-30 11:20:41.907 303 11274.66 83.46 54557.03 88888.00 2014-10-30 11:20:42.407 303 11274.77 83.48 54557.02 88888.00 2014-10-30 11:20:42.907 303 11274.82 83.61 54556.89 88888.00 2014-10-30 11:20:43.407 303 11274.75 83.92 54556.86 88888.00 2014-10-30 11:20:43.907 303 11274.84 84.04 54556.88 88888.00 2014-10-30 11:20:44.407 303 11274.77 84.07 54556.88 88888.00 2014-10-30 11:20:44.907 303 11274.74 84.20 54556.84 88888.00 2014-10-30 11:20:45.407 303 11274.72 84.17 54556.79 88888.00 2014-10-30 11:20:45.907 303 11274.88 84.01 54556.86 88888.00 2014-10-30 11:20:46.407 303 11275.00 83.96 54556.92 88888.00 2014-10-30 11:20:46.907 303 11275.13 83.98 54556.88 88888.00 2014-10-30 11:20:47.407 303 11275.20 84.05 54556.82 88888.00 2014-10-30 11:20:47.907 303 11275.27 84.11 54556.79 88888.00 2014-10-30 11:20:48.407 303 11275.36 84.06 54556.80 88888.00 2014-10-30 11:20:48.907 303 11275.37 84.13 54556.81 88888.00 2014-10-30 11:20:49.407 303 11275.41 84.23 54556.77 88888.00 2014-10-30 11:20:49.907 303 11275.47 84.21 54556.73 88888.00 2014-10-30 11:20:50.407 303 11275.48 84.39 54556.69 88888.00 2014-10-30 11:20:50.907 303 11275.43 84.51 54556.60 88888.00 2014-10-30 11:20:51.407 303 11275.43 84.68 54556.52 88888.00 2014-10-30 11:20:51.907 303 11275.43 84.48 54556.38 88888.00 2014-10-30 11:20:52.407 303 11275.42 84.34 54556.20 88888.00 2014-10-30 11:20:52.907 303 11275.45 84.40 54556.23 88888.00 2014-10-30 11:20:53.407 303 11275.55 84.49 54556.44 88888.00 2014-10-30 11:20:53.907 303 11275.60 84.54 54556.43 88888.00 2014-10-30 11:20:54.407 303 11275.61 84.52 54556.45 88888.00 2014-10-30 11:20:54.907 303 11275.63 84.51 54556.45 88888.00 2014-10-30 11:20:55.407 303 11275.68 84.41 54556.51 88888.00 2014-10-30 11:20:55.907 303 11275.74 84.26 54556.49 88888.00 2014-10-30 11:20:56.407 303 11275.74 84.37 54556.47 88888.00 2014-10-30 11:20:56.907 303 11275.67 84.46 54556.47 88888.00 2014-10-30 11:20:57.407 303 11275.58 84.70 54556.40 88888.00 2014-10-30 11:20:57.907 303 11275.61 84.63 54556.36 88888.00 2014-10-30 11:20:58.407 303 11275.72 84.65 54556.35 88888.00 2014-10-30 11:20:58.907 303 11275.76 84.71 54556.35 88888.00 2014-10-30 11:20:59.407 303 11275.71 84.66 54556.28 88888.00 2014-10-30 11:20:59.907 303 11275.69 84.68 54556.24 88888.00 2014-10-30 11:21:00.407 303 11275.76 84.66 54556.23 88888.00 2014-10-30 11:21:00.907 303 11275.77 84.77 54556.22 88888.00 2014-10-30 11:21:01.407 303 11275.83 84.62 54556.23 88888.00 2014-10-30 11:21:01.907 303 11275.94 84.41 54556.18 88888.00 2014-10-30 11:21:02.407 303 11275.99 84.46 54556.23 88888.00 2014-10-30 11:21:02.907 303 11275.98 84.53 54556.23 88888.00 2014-10-30 11:21:03.407 303 11275.93 84.57 54556.17 88888.00 2014-10-30 11:21:03.907 303 11275.89 84.69 54556.18 88888.00 2014-10-30 11:21:04.407 303 11275.92 84.73 54556.14 88888.00 2014-10-30 11:21:04.907 303 11275.94 84.69 54556.15 88888.00 2014-10-30 11:21:05.407 303 11275.98 84.51 54556.13 88888.00 2014-10-30 11:21:05.907 303 11276.09 84.51 54556.09 88888.00 2014-10-30 11:21:06.407 303 11276.08 84.64 54555.97 88888.00 2014-10-30 11:21:06.907 303 11276.04 84.65 54555.93 88888.00 2014-10-30 11:21:07.407 303 11276.07 84.60 54555.99 88888.00 2014-10-30 11:21:07.907 303 11276.03 84.55 54555.97 88888.00 2014-10-30 11:21:08.407 303 11276.21 84.57 54555.97 88888.00 2014-10-30 11:21:08.907 303 11276.34 84.60 54555.96 88888.00 2014-10-30 11:21:09.407 303 11276.30 84.74 54555.90 88888.00 2014-10-30 11:21:09.907 303 11276.28 84.87 54555.84 88888.00 2014-10-30 11:21:10.407 303 11276.36 84.83 54555.88 88888.00 2014-10-30 11:21:10.907 303 11276.45 84.66 54555.82 88888.00 2014-10-30 11:21:11.407 303 11276.62 84.58 54555.76 88888.00 2014-10-30 11:21:11.907 303 11276.62 84.66 54555.75 88888.00 2014-10-30 11:21:12.407 303 11276.62 84.70 54555.74 88888.00 2014-10-30 11:21:12.907 303 11276.70 84.71 54555.73 88888.00 2014-10-30 11:21:13.407 303 11276.77 84.72 54555.67 88888.00 2014-10-30 11:21:13.907 303 11276.88 84.82 54555.73 88888.00 2014-10-30 11:21:14.407 303 11276.93 84.91 54555.71 88888.00 2014-10-30 11:21:14.907 303 11277.01 84.74 54555.70 88888.00 2014-10-30 11:21:15.407 303 11277.09 84.66 54555.67 88888.00 2014-10-30 11:21:15.907 303 11277.22 84.70 54555.66 88888.00 2014-10-30 11:21:16.407 303 11277.30 84.71 54555.63 88888.00 2014-10-30 11:21:16.907 303 11277.41 84.58 54555.67 88888.00 2014-10-30 11:21:17.407 303 11277.54 84.57 54555.74 88888.00 2014-10-30 11:21:17.907 303 11277.64 84.62 54555.66 88888.00 2014-10-30 11:21:18.407 303 11277.72 84.73 54555.58 88888.00 2014-10-30 11:21:18.907 303 11277.81 84.79 54555.62 88888.00 2014-10-30 11:21:19.407 303 11277.82 84.81 54555.56 88888.00 2014-10-30 11:21:19.907 303 11277.95 84.77 54555.47 88888.00 2014-10-30 11:21:20.407 303 11277.98 84.79 54555.44 88888.00 2014-10-30 11:21:20.907 303 11278.03 84.81 54555.41 88888.00 2014-10-30 11:21:21.407 303 11278.11 84.79 54555.37 88888.00 2014-10-30 11:21:21.907 303 11278.20 84.82 54555.32 88888.00 2014-10-30 11:21:22.407 303 11278.27 84.89 54555.30 88888.00 2014-10-30 11:21:22.907 303 11278.32 84.90 54555.27 88888.00 2014-10-30 11:21:23.407 303 11278.45 84.93 54555.24 88888.00 2014-10-30 11:21:23.907 303 11278.55 84.94 54555.24 88888.00 2014-10-30 11:21:24.407 303 11278.66 84.96 54555.24 88888.00 2014-10-30 11:21:24.907 303 11278.71 84.98 54555.20 88888.00 2014-10-30 11:21:25.407 303 11278.81 84.97 54555.12 88888.00 2014-10-30 11:21:25.907 303 11278.92 85.00 54555.10 88888.00 2014-10-30 11:21:26.407 303 11279.02 85.07 54555.05 88888.00 2014-10-30 11:21:26.907 303 11279.10 85.15 54555.17 88888.00 2014-10-30 11:21:27.407 303 11279.10 85.15 54555.17 88888.00 2014-10-30 11:21:27.907 303 11279.11 85.17 54555.10 88888.00 2014-10-30 11:21:28.407 303 11279.19 85.21 54555.10 88888.00 2014-10-30 11:21:28.907 303 11279.33 85.27 54555.10 88888.00 2014-10-30 11:21:29.407 303 11279.45 85.28 54555.09 88888.00 2014-10-30 11:21:29.907 303 11279.54 85.25 54555.02 88888.00 2014-10-30 11:21:30.407 303 11279.60 85.16 54555.01 88888.00 2014-10-30 11:21:30.907 303 11279.65 85.07 54554.95 88888.00 2014-10-30 11:21:31.407 303 11279.79 85.03 54554.87 88888.00 2014-10-30 11:21:31.907 303 11279.82 85.06 54554.86 88888.00 2014-10-30 11:21:32.407 303 11279.91 85.03 54554.77 88888.00 2014-10-30 11:21:32.907 303 11280.02 84.98 54554.70 88888.00 2014-10-30 11:21:33.408 303 11280.13 85.03 54554.70 88888.00 2014-10-30 11:21:33.908 303 11280.17 85.10 54554.57 88888.00 2014-10-30 11:21:34.408 303 11280.13 85.10 54554.56 88888.00 2014-10-30 11:21:34.908 303 11280.29 85.05 54554.43 88888.00 2014-10-30 11:21:35.408 303 11280.43 85.08 54554.40 88888.00 2014-10-30 11:21:35.908 303 11280.37 85.08 54554.38 88888.00 2014-10-30 11:21:36.408 303 11280.38 85.04 54554.22 88888.00 2014-10-30 11:21:36.908 303 11280.33 84.98 54554.12 88888.00 2014-10-30 11:21:37.408 303 11280.46 84.96 54554.10 88888.00 2014-10-30 11:21:37.908 303 11280.53 85.02 54553.90 88888.00 2014-10-30 11:21:38.408 303 11280.57 85.08 54553.72 88888.00 2014-10-30 11:21:38.908 303 11280.58 85.08 54553.64 88888.00 2014-10-30 11:21:39.408 303 11280.53 85.19 54553.63 88888.00 2014-10-30 11:21:39.908 303 11280.50 85.25 54553.63 88888.00 2014-10-30 11:21:40.408 303 11280.53 85.23 54553.61 88888.00 2014-10-30 11:21:40.908 303 11280.58 85.24 54553.64 88888.00 2014-10-30 11:21:41.408 303 11280.54 85.29 54553.61 88888.00 2014-10-30 11:21:41.908 303 11280.59 85.37 54553.53 88888.00 2014-10-30 11:21:42.408 303 11280.57 85.40 54553.53 88888.00 2014-10-30 11:21:42.908 303 11280.57 85.44 54553.55 88888.00 2014-10-30 11:21:43.408 303 11280.62 85.49 54553.63 88888.00 2014-10-30 11:21:43.908 303 11280.72 85.55 54553.59 88888.00 2014-10-30 11:21:44.408 303 11280.84 85.54 54553.43 88888.00 2014-10-30 11:21:44.908 303 11280.89 85.62 54553.29 88888.00 2014-10-30 11:21:45.408 303 11280.99 85.61 54553.22 88888.00 2014-10-30 11:21:45.908 303 11281.06 85.58 54553.16 88888.00 2014-10-30 11:21:46.408 303 11281.10 85.59 54553.03 88888.00 2014-10-30 11:21:46.908 303 11281.10 85.69 54552.92 88888.00 2014-10-30 11:21:47.408 303 11281.09 85.71 54552.83 88888.00 2014-10-30 11:21:47.908 303 11281.07 85.69 54552.83 88888.00 2014-10-30 11:21:48.408 303 11281.12 85.70 54552.81 88888.00 2014-10-30 11:21:48.908 303 11281.21 85.69 54552.63 88888.00 2014-10-30 11:21:49.408 303 11281.23 85.66 54552.57 88888.00 2014-10-30 11:21:49.908 303 11281.32 85.69 54552.61 88888.00 2014-10-30 11:21:50.408 303 11281.32 85.59 54552.58 88888.00 2014-10-30 11:21:50.908 303 11281.30 85.55 54552.60 88888.00 2014-10-30 11:21:51.408 303 11281.23 85.49 54552.57 88888.00 2014-10-30 11:21:51.908 303 11281.17 85.51 54552.56 88888.00 2014-10-30 11:21:52.408 303 11281.11 85.53 54552.75 88888.00 2014-10-30 11:21:52.908 303 11281.04 85.47 54552.85 88888.00 2014-10-30 11:21:53.408 303 11280.96 85.46 54552.86 88888.00 2014-10-30 11:21:53.908 303 11280.85 85.44 54552.96 88888.00 2014-10-30 11:21:54.408 303 11280.86 85.41 54553.09 88888.00 2014-10-30 11:21:54.908 303 11280.72 85.44 54553.15 88888.00 2014-10-30 11:21:55.408 303 11280.64 85.45 54553.16 88888.00 2014-10-30 11:21:55.908 303 11280.72 85.42 54553.09 88888.00 2014-10-30 11:21:56.408 303 11280.69 85.42 54553.09 88888.00 2014-10-30 11:21:56.908 303 11280.55 85.57 54553.16 88888.00 2014-10-30 11:21:57.408 303 11280.54 85.67 54553.16 88888.00 2014-10-30 11:21:57.908 303 11280.58 85.63 54553.21 88888.00 2014-10-30 11:21:58.408 303 11280.60 85.55 54553.25 88888.00 2014-10-30 11:21:58.908 303 11280.59 85.54 54553.35 88888.00 2014-10-30 11:21:59.408 303 11280.55 85.51 54553.30 88888.00 2014-10-30 11:21:59.908 303 11280.58 85.47 54553.27 88888.00 2014-10-30 11:22:00.408 303 11280.64 85.46 54553.16 88888.00 2014-10-30 11:22:00.908 303 11280.62 85.44 54553.18 88888.00 2014-10-30 11:22:01.408 303 11280.59 85.45 54553.24 88888.00 2014-10-30 11:22:01.908 303 11280.63 85.44 54553.29 88888.00 2014-10-30 11:22:02.408 303 11280.67 85.40 54553.40 88888.00 2014-10-30 11:22:02.908 303 11280.69 85.44 54553.44 88888.00 2014-10-30 11:22:03.408 303 11280.62 85.44 54553.46 88888.00 2014-10-30 11:22:03.908 303 11280.63 85.40 54553.45 88888.00 2014-10-30 11:22:04.408 303 11280.67 85.34 54553.40 88888.00 2014-10-30 11:22:04.908 303 11280.65 85.29 54553.50 88888.00 2014-10-30 11:22:05.408 303 11280.62 85.27 54553.57 88888.00 2014-10-30 11:22:05.908 303 11280.69 85.20 54553.54 88888.00 2014-10-30 11:22:06.408 303 11280.75 85.10 54553.57 88888.00 2014-10-30 11:22:06.908 303 11280.75 85.15 54553.65 88888.00 2014-10-30 11:22:07.408 303 11280.78 85.25 54553.70 88888.00 2014-10-30 11:22:07.908 303 11280.72 85.25 54553.70 88888.00 2014-10-30 11:22:08.408 303 11280.63 85.31 54553.68 88888.00 2014-10-30 11:22:08.908 303 11280.68 85.34 54553.69 88888.00 2014-10-30 11:22:09.408 303 11280.70 85.25 54553.72 88888.00 2014-10-30 11:22:09.908 303 11280.69 85.14 54553.74 88888.00 2014-10-30 11:22:10.408 303 11280.79 85.03 54553.91 88888.00 2014-10-30 11:22:10.908 303 11280.84 85.10 54553.99 88888.00 2014-10-30 11:22:11.408 303 11280.86 84.96 54553.98 88888.00 2014-10-30 11:22:11.908 303 11280.91 84.97 54553.99 88888.00 2014-10-30 11:22:12.408 303 11280.99 84.96 54553.99 88888.00 2014-10-30 11:22:12.908 303 11281.10 84.91 54554.04 88888.00 2014-10-30 11:22:13.408 303 11281.14 84.86 54554.07 88888.00 2014-10-30 11:22:13.908 303 11281.18 84.80 54554.07 88888.00 2014-10-30 11:22:14.408 303 11281.23 84.79 54554.05 88888.00 2014-10-30 11:22:14.908 303 11281.20 84.71 54554.12 88888.00 2014-10-30 11:22:15.408 303 11281.17 84.64 54554.06 88888.00 2014-10-30 11:22:15.908 303 11281.18 84.69 54554.00 88888.00 2014-10-30 11:22:16.408 303 11281.28 84.68 54554.04 88888.00 2014-10-30 11:22:16.908 303 11281.30 84.65 54554.01 88888.00 2014-10-30 11:22:17.408 303 11281.38 84.70 54554.10 88888.00 2014-10-30 11:22:17.908 303 11281.44 84.68 54554.08 88888.00 2014-10-30 11:22:18.408 303 11281.47 84.63 54554.06 88888.00 2014-10-30 11:22:18.908 303 11281.51 84.69 54554.21 88888.00 2014-10-30 11:22:19.408 303 11281.51 84.65 54554.18 88888.00 2014-10-30 11:22:19.908 303 11281.51 84.55 54554.23 88888.00 2014-10-30 11:22:20.408 303 11281.58 84.49 54554.24 88888.00 2014-10-30 11:22:20.908 303 11281.65 84.49 54554.06 88888.00 2014-10-30 11:22:21.408 303 11281.69 84.43 54554.05 88888.00 2014-10-30 11:22:21.908 303 11281.72 84.44 54554.03 88888.00 2014-10-30 11:22:22.408 303 11281.73 84.46 54554.10 88888.00 2014-10-30 11:22:22.908 303 11281.68 84.51 54554.15 88888.00 2014-10-30 11:22:23.408 303 11281.64 84.44 54554.18 88888.00 2014-10-30 11:22:23.908 303 11281.67 84.40 54554.12 88888.00 2014-10-30 11:22:24.408 303 11281.73 84.37 54554.07 88888.00 2014-10-30 11:22:24.908 303 11281.82 84.34 54554.04 88888.00 2014-10-30 11:22:25.408 303 11281.87 84.27 54554.13 88888.00 2014-10-30 11:22:25.908 303 11281.94 84.14 54554.14 88888.00 2014-10-30 11:22:26.408 303 11282.00 84.12 54554.10 88888.00 2014-10-30 11:22:26.908 303 11282.03 84.17 54554.14 88888.00 2014-10-30 11:22:27.408 303 11282.09 84.20 54554.09 88888.00 2014-10-30 11:22:27.908 303 11282.11 84.18 54553.99 88888.00 2014-10-30 11:22:28.408 303 11282.00 84.15 54554.10 88888.00 2014-10-30 11:22:28.908 303 11282.05 84.14 54554.14 88888.00 2014-10-30 11:22:29.408 303 11282.16 84.07 54554.10 88888.00 2014-10-30 11:22:29.908 303 11282.09 84.06 54554.12 88888.00 2014-10-30 11:22:30.408 303 11282.00 84.17 54554.17 88888.00 2014-10-30 11:22:30.908 303 11281.98 84.18 54554.14 88888.00 2014-10-30 11:22:31.408 303 11282.03 84.14 54554.07 88888.00 2014-10-30 11:22:31.908 303 11282.06 84.17 54554.10 88888.00 2014-10-30 11:22:32.408 303 11282.06 84.23 54554.10 88888.00 2014-10-30 11:22:32.908 303 11281.99 84.26 54554.07 88888.00 2014-10-30 11:22:33.408 303 11282.05 84.22 54553.99 88888.00 2014-10-30 11:22:33.908 303 11282.01 84.22 54554.05 88888.00 2014-10-30 11:22:34.408 303 11282.01 84.31 54554.01 88888.00 2014-10-30 11:22:34.908 303 11282.00 84.32 54554.16 88888.00 2014-10-30 11:22:35.408 303 11282.04 84.23 54554.29 88888.00 2014-10-30 11:22:35.908 303 11282.05 84.20 54554.33 88888.00 2014-10-30 11:22:36.408 303 11282.11 84.14 54554.36 88888.00 2014-10-30 11:22:36.908 303 11282.09 84.11 54554.34 88888.00 2014-10-30 11:22:37.408 303 11282.15 84.12 54554.33 88888.00 2014-10-30 11:22:37.908 303 11282.14 84.11 54554.34 88888.00 2014-10-30 11:22:38.408 303 11282.20 84.07 54554.36 88888.00 2014-10-30 11:22:38.908 303 11282.32 84.02 54554.33 88888.00 2014-10-30 11:22:39.408 303 11282.25 83.97 54554.35 88888.00 2014-10-30 11:22:39.908 303 11282.22 83.98 54554.34 88888.00 2014-10-30 11:22:40.408 303 11282.25 83.98 54554.33 88888.00 2014-10-30 11:22:40.908 303 11282.26 84.01 54554.35 88888.00 2014-10-30 11:22:41.408 303 11282.37 84.03 54554.33 88888.00 2014-10-30 11:22:41.908 303 11282.35 83.98 54554.27 88888.00 2014-10-30 11:22:42.408 303 11282.36 84.02 54554.25 88888.00 2014-10-30 11:22:42.908 303 11282.40 84.11 54554.30 88888.00 2014-10-30 11:22:43.408 303 11282.48 84.10 54554.34 88888.00 2014-10-30 11:22:43.908 303 11282.42 84.03 54554.36 88888.00 2014-10-30 11:22:44.408 303 11282.42 84.05 54554.41 88888.00 2014-10-30 11:22:44.908 303 11282.52 84.12 54554.38 88888.00 2014-10-30 11:22:45.408 303 11282.48 84.18 54554.35 88888.00 2014-10-30 11:22:45.908 303 11282.45 84.24 54554.31 88888.00 2014-10-30 11:22:46.408 303 11282.42 84.26 54554.35 88888.00 2014-10-30 11:22:46.908 303 11282.42 84.21 54554.41 88888.00 2014-10-30 11:22:47.408 303 11282.45 84.11 54554.45 88888.00 2014-10-30 11:22:47.908 303 11282.42 84.07 54554.53 88888.00 2014-10-30 11:22:48.408 303 11282.41 84.00 54554.57 88888.00 2014-10-30 11:22:48.908 303 11282.48 83.95 54554.59 88888.00 2014-10-30 11:22:49.408 303 11282.57 83.94 54554.58 88888.00 2014-10-30 11:22:49.908 303 11282.53 84.00 54554.62 88888.00 2014-10-30 11:22:50.408 303 11282.50 84.00 54554.60 88888.00 2014-10-30 11:22:50.908 303 11282.53 84.10 54554.60 88888.00 2014-10-30 11:22:51.408 303 11282.52 84.18 54554.60 88888.00 2014-10-30 11:22:51.908 303 11282.57 84.32 54554.66 88888.00 2014-10-30 11:22:52.408 303 11282.47 84.35 54554.67 88888.00 2014-10-30 11:22:52.908 303 11282.38 84.39 54554.73 88888.00 2014-10-30 11:22:53.408 303 11282.45 84.30 54554.76 88888.00 2014-10-30 11:22:53.908 303 11282.53 84.20 54554.77 88888.00 2014-10-30 11:22:54.408 303 11282.66 84.12 54554.77 88888.00 2014-10-30 11:22:54.908 303 11282.73 84.21 54554.87 88888.00 2014-10-30 11:22:55.408 303 11282.77 84.17 54554.88 88888.00 2014-10-30 11:22:55.908 303 11282.83 84.07 54554.96 88888.00 2014-10-30 11:22:56.408 303 11282.82 84.09 54554.96 88888.00 2014-10-30 11:22:56.908 303 11282.95 84.14 54555.00 88888.00 2014-10-30 11:22:57.408 303 11283.06 84.13 54555.05 88888.00 2014-10-30 11:22:57.908 303 11283.05 84.03 54555.17 88888.00 2014-10-30 11:22:58.408 303 11283.08 83.97 54555.10 88888.00 2014-10-30 11:22:58.908 303 11283.05 83.98 54555.05 88888.00 2014-10-30 11:22:59.408 303 11283.10 84.02 54555.15 88888.00 2014-10-30 11:22:59.908 303 11283.20 84.03 54555.15 88888.00 2014-10-30 11:23:00.408 303 11283.16 84.00 54555.22 88888.00 2014-10-30 11:23:00.908 303 11283.23 84.10 54555.23 88888.00 2014-10-30 11:23:01.408 303 11283.18 84.30 54555.28 88888.00 2014-10-30 11:23:01.908 303 11283.23 84.27 54555.44 88888.00 2014-10-30 11:23:02.408 303 11283.29 84.19 54555.44 88888.00 2014-10-30 11:23:02.908 303 11283.34 84.05 54555.45 88888.00 2014-10-30 11:23:03.408 303 11283.42 84.07 54555.44 88888.00 2014-10-30 11:23:03.908 303 11283.50 84.14 54555.38 88888.00 2014-10-30 11:23:04.408 303 11283.56 84.22 54555.40 88888.00 2014-10-30 11:23:04.908 303 11283.67 84.22 54555.41 88888.00 2014-10-30 11:23:05.408 303 11283.68 84.23 54555.52 88888.00 2014-10-30 11:23:05.908 303 11283.76 84.09 54555.50 88888.00 2014-10-30 11:23:06.408 303 11283.76 83.95 54555.48 88888.00 2014-10-30 11:23:06.908 303 11283.88 84.03 54555.48 88888.00 2014-10-30 11:23:07.408 303 11283.97 84.23 54555.61 88888.00 2014-10-30 11:23:07.908 303 11284.00 84.27 54555.56 88888.00 2014-10-30 11:23:08.408 303 11284.04 84.38 54555.58 88888.00 2014-10-30 11:23:08.908 303 11284.09 84.32 54555.64 88888.00 2014-10-30 11:23:09.408 303 11284.17 84.22 54555.68 88888.00 2014-10-30 11:23:09.908 303 11284.24 84.12 54555.63 88888.00 2014-10-30 11:23:10.408 303 11284.34 84.07 54555.64 88888.00 2014-10-30 11:23:10.908 303 11284.39 84.13 54555.76 88888.00 2014-10-30 11:23:11.408 303 11284.57 84.20 54555.79 88888.00 2014-10-30 11:23:11.908 303 11284.62 84.32 54555.76 88888.00 2014-10-30 11:23:12.408 303 11284.66 84.43 54555.67 88888.00 2014-10-30 11:23:12.908 303 11284.72 84.39 54555.70 88888.00 2014-10-30 11:23:13.408 303 11284.83 84.28 54555.62 88888.00 2014-10-30 11:23:13.908 303 11284.93 84.24 54555.63 88888.00 2014-10-30 11:23:14.408 303 11284.97 84.07 54555.63 88888.00 2014-10-30 11:23:14.908 303 11285.07 84.09 54555.62 88888.00 2014-10-30 11:23:15.408 303 11285.14 84.11 54555.66 88888.00 2014-10-30 11:23:15.908 303 11285.22 84.21 54555.67 88888.00 2014-10-30 11:23:16.408 303 11285.25 84.31 54555.68 88888.00 2014-10-30 11:23:16.908 303 11285.23 84.46 54555.65 88888.00 2014-10-30 11:23:17.408 303 11285.41 84.47 54555.62 88888.00 2014-10-30 11:23:17.908 303 11285.55 84.45 54555.49 88888.00 2014-10-30 11:23:18.408 303 11285.69 84.48 54555.48 88888.00 2014-10-30 11:23:18.908 303 11285.69 84.51 54555.56 88888.00 2014-10-30 11:23:19.408 303 11285.76 84.38 54555.62 88888.00 2014-10-30 11:23:19.908 303 11285.81 84.41 54555.62 88888.00 2014-10-30 11:23:20.408 303 11285.90 84.48 54555.56 88888.00 2014-10-30 11:23:20.908 303 11286.03 84.53 54555.53 88888.00 2014-10-30 11:23:21.408 303 11286.09 84.54 54555.56 88888.00 2014-10-30 11:23:21.908 303 11286.28 84.57 54555.46 88888.00 2014-10-30 11:23:22.408 303 11286.24 84.61 54555.40 88888.00 2014-10-30 11:23:22.908 303 11286.27 84.53 54555.48 88888.00 2014-10-30 11:23:23.408 303 11286.47 84.46 54555.52 88888.00 2014-10-30 11:23:23.908 303 11286.54 84.39 54555.50 88888.00 2014-10-30 11:23:24.408 303 11286.69 84.36 54555.46 88888.00 2014-10-30 11:23:24.908 303 11286.74 84.40 54555.48 88888.00 2014-10-30 11:23:25.408 303 11286.79 84.46 54555.70 88888.00 2014-10-30 11:23:25.908 303 11286.84 84.54 54555.87 88888.00 2014-10-30 11:23:26.408 303 11286.86 84.60 54555.68 88888.00 2014-10-30 11:23:26.908 303 11286.89 84.62 54555.62 88888.00 2014-10-30 11:23:27.408 303 11286.92 84.55 54555.57 88888.00 2014-10-30 11:23:27.908 303 11286.97 84.53 54555.55 88888.00 2014-10-30 11:23:28.408 303 11287.10 84.52 54555.47 88888.00 2014-10-30 11:23:28.908 303 11287.19 84.43 54555.41 88888.00 2014-10-30 11:23:29.408 303 11287.21 84.49 54555.31 88888.00 2014-10-30 11:23:29.908 303 11287.26 84.53 54555.27 88888.00 2014-10-30 11:23:30.408 303 11287.37 84.52 54555.27 88888.00 2014-10-30 11:23:30.908 303 11287.48 84.54 54555.28 88888.00 2014-10-30 11:23:31.408 303 11287.40 84.51 54555.22 88888.00 2014-10-30 11:23:31.908 303 11287.43 84.48 54555.24 88888.00 2014-10-30 11:23:32.408 303 11287.48 84.49 54555.32 88888.00 2014-10-30 11:23:32.908 303 11287.57 84.52 54555.32 88888.00 2014-10-30 11:23:33.408 303 11287.68 84.40 54555.21 88888.00 2014-10-30 11:23:33.908 303 11287.79 84.37 54555.22 88888.00 2014-10-30 11:23:34.408 303 11287.80 84.40 54555.31 88888.00 2014-10-30 11:23:34.908 303 11287.85 84.41 54555.33 88888.00 2014-10-30 11:23:35.408 303 11287.91 84.48 54555.28 88888.00 2014-10-30 11:23:35.908 303 11287.94 84.49 54555.30 88888.00 2014-10-30 11:23:36.408 303 11287.92 84.45 54555.38 88888.00 2014-10-30 11:23:36.908 303 11288.00 84.64 54555.41 88888.00 2014-10-30 11:23:37.408 303 11288.10 84.81 54555.43 88888.00 2014-10-30 11:23:37.908 303 11288.28 84.72 54555.41 88888.00 2014-10-30 11:23:38.408 303 11288.43 84.60 54555.40 88888.00 2014-10-30 11:23:38.908 303 11288.55 84.60 54555.36 88888.00 2014-10-30 11:23:39.408 303 11288.67 84.71 54555.33 88888.00 2014-10-30 11:23:39.908 303 11288.76 84.71 54555.37 88888.00 2014-10-30 11:23:40.408 303 11288.89 84.75 54555.38 88888.00 2014-10-30 11:23:40.908 303 11288.99 84.75 54555.41 88888.00 2014-10-30 11:23:41.408 303 11289.11 84.75 54555.37 88888.00 2014-10-30 11:23:41.908 303 11289.20 84.77 54555.30 88888.00 2014-10-30 11:23:42.408 303 11289.30 84.73 54555.36 88888.00 2014-10-30 11:23:42.908 303 11289.45 84.72 54555.36 88888.00 2014-10-30 11:23:43.408 303 11289.54 84.77 54555.30 88888.00 2014-10-30 11:23:43.908 303 11289.69 84.79 54555.28 88888.00 2014-10-30 11:23:44.408 303 11289.87 84.73 54555.26 88888.00 2014-10-30 11:23:44.908 303 11289.98 84.73 54555.30 88888.00 2014-10-30 11:23:45.408 303 11290.11 84.72 54555.33 88888.00 2014-10-30 11:23:45.908 303 11290.34 84.69 54555.28 88888.00 2014-10-30 11:23:46.408 303 11290.57 84.70 54555.23 88888.00 2014-10-30 11:23:46.908 303 11290.64 84.70 54555.19 88888.00 2014-10-30 11:23:47.408 303 11290.71 84.72 54555.19 88888.00 2014-10-30 11:23:47.908 303 11290.79 84.74 54555.28 88888.00 2014-10-30 11:23:48.408 303 11290.87 84.72 54555.57 88888.00 2014-10-30 11:23:48.908 303 11291.06 84.74 54555.20 88888.00 2014-10-30 11:23:49.408 303 11291.16 84.74 54554.95 88888.00 2014-10-30 11:23:49.908 303 11291.34 84.71 54555.02 88888.00 2014-10-30 11:23:50.408 303 11291.46 84.72 54555.56 88888.00 2014-10-30 11:23:50.908 303 11291.47 84.83 54555.58 88888.00 2014-10-30 11:23:51.408 303 11291.67 84.86 54555.41 88888.00 2014-10-30 11:23:51.908 303 11291.75 84.90 54555.22 88888.00 2014-10-30 11:23:52.408 303 11291.89 84.93 54554.85 88888.00 2014-10-30 11:23:52.908 303 11292.04 84.94 54554.80 88888.00 2014-10-30 11:23:53.408 303 11292.17 84.97 54554.78 88888.00 2014-10-30 11:23:53.908 303 11292.29 84.96 54554.77 88888.00 2014-10-30 11:23:54.408 303 11292.38 84.89 54554.76 88888.00 2014-10-30 11:23:54.908 303 11292.44 84.80 54554.83 88888.00 2014-10-30 11:23:55.408 303 11292.57 84.79 54554.84 88888.00 2014-10-30 11:23:55.908 303 11292.77 84.88 54554.84 88888.00 2014-10-30 11:23:56.408 303 11292.86 84.89 54554.75 88888.00 2014-10-30 11:23:56.908 303 11293.01 84.89 54554.71 88888.00 2014-10-30 11:23:57.408 303 11293.13 84.86 54554.66 88888.00 2014-10-30 11:23:57.908 303 11293.22 84.88 54554.62 88888.00 2014-10-30 11:23:58.408 303 11293.30 84.88 54554.54 88888.00 2014-10-30 11:23:58.908 303 11293.41 84.82 54554.54 88888.00 2014-10-30 11:23:59.408 303 11293.55 84.82 54554.49 88888.00 2014-10-30 11:23:59.908 303 11293.71 84.82 54554.50 88888.00 2014-10-30 11:24:00.408 303 11293.76 84.88 54554.41 88888.00 2014-10-30 11:24:00.908 303 11293.85 84.85 54554.32 88888.00 2014-10-30 11:24:01.408 303 11293.97 84.83 54554.26 88888.00 2014-10-30 11:24:01.908 303 11294.11 84.83 54554.20 88888.00 2014-10-30 11:24:02.408 303 11294.16 84.87 54554.22 88888.00 2014-10-30 11:24:02.908 303 11294.29 84.87 54554.17 88888.00 2014-10-30 11:24:03.408 303 11294.42 84.90 54554.16 88888.00 2014-10-30 11:24:03.908 303 11294.45 84.83 54554.07 88888.00 2014-10-30 11:24:04.408 303 11294.49 84.81 54553.97 88888.00 2014-10-30 11:24:04.908 303 11294.55 84.90 54553.98 88888.00 2014-10-30 11:24:05.408 303 11294.70 84.94 54553.98 88888.00 2014-10-30 11:24:05.908 303 11294.76 84.90 54553.88 88888.00 2014-10-30 11:24:06.408 303 11294.81 84.87 54553.95 88888.00 2014-10-30 11:24:06.908 303 11294.80 84.90 54553.92 88888.00 2014-10-30 11:24:07.408 303 11294.81 84.91 54553.81 88888.00 2014-10-30 11:24:07.908 303 11294.85 84.88 54553.75 88888.00 2014-10-30 11:24:08.408 303 11294.97 84.78 54553.66 88888.00 2014-10-30 11:24:08.908 303 11295.13 84.75 54553.61 88888.00 2014-10-30 11:24:09.408 303 11295.18 84.87 54553.51 88888.00 2014-10-30 11:24:09.908 303 11295.26 84.91 54553.21 88888.00 2014-10-30 11:24:10.408 303 11295.28 84.90 54553.46 88888.00 2014-10-30 11:24:10.908 303 11295.28 84.96 54553.94 88888.00 2014-10-30 11:24:11.408 303 11295.33 85.07 54553.92 88888.00 2014-10-30 11:24:11.908 303 11295.41 84.97 54553.77 88888.00 2014-10-30 11:24:12.408 303 11295.45 84.89 54553.62 88888.00 2014-10-30 11:24:12.908 303 11295.57 84.88 54553.51 88888.00 2014-10-30 11:24:13.408 303 11295.69 84.90 54553.17 88888.00 2014-10-30 11:24:13.908 303 11295.76 84.89 54552.94 88888.00 2014-10-30 11:24:14.408 303 11295.85 84.87 54552.96 88888.00 2014-10-30 11:24:14.908 303 11295.88 84.89 54552.94 88888.00 2014-10-30 11:24:15.408 303 11295.84 85.02 54553.00 88888.00 2014-10-30 11:24:15.908 303 11295.86 85.11 54553.01 88888.00 2014-10-30 11:24:16.408 303 11295.88 85.19 54552.94 88888.00 2014-10-30 11:24:16.908 303 11295.91 85.13 54552.87 88888.00 2014-10-30 11:24:17.408 303 11296.00 85.02 54552.80 88888.00 2014-10-30 11:24:17.908 303 11296.05 85.02 54552.83 88888.00 2014-10-30 11:24:18.408 303 11296.11 84.98 54552.81 88888.00 2014-10-30 11:24:18.908 303 11296.10 84.96 54552.80 88888.00 2014-10-30 11:24:19.408 303 11296.12 84.87 54552.81 88888.00 2014-10-30 11:24:19.908 303 11296.05 84.94 54552.74 88888.00 2014-10-30 11:24:20.408 303 11296.16 85.04 54552.75 88888.00 2014-10-30 11:24:20.908 303 11296.30 85.08 54552.80 88888.00 2014-10-30 11:24:21.408 303 11296.36 85.16 54552.83 88888.00 2014-10-30 11:24:21.908 303 11296.39 85.25 54552.91 88888.00 2014-10-30 11:24:22.408 303 11296.38 85.21 54553.01 88888.00 2014-10-30 11:24:22.908 303 11296.43 85.05 54553.01 88888.00 2014-10-30 11:24:23.408 303 11296.41 85.06 54553.08 88888.00 2014-10-30 11:24:23.908 303 11296.57 85.06 54553.16 88888.00 2014-10-30 11:24:24.408 303 11296.64 85.02 54553.15 88888.00 2014-10-30 11:24:24.908 303 11296.57 84.98 54553.15 88888.00 2014-10-30 11:24:25.408 303 11296.62 85.04 54553.17 88888.00 2014-10-30 11:24:25.908 303 11296.69 84.98 54553.15 88888.00 2014-10-30 11:24:26.408 303 11296.79 84.85 54553.13 88888.00 2014-10-30 11:24:26.908 303 11296.85 84.81 54553.27 88888.00 2014-10-30 11:24:27.408 303 11296.86 84.82 54553.31 88888.00 2014-10-30 11:24:27.908 303 11296.95 84.89 54553.28 88888.00 2014-10-30 11:24:28.408 303 11296.98 84.89 54553.27 88888.00 2014-10-30 11:24:28.908 303 11297.04 84.86 54553.29 88888.00 2014-10-30 11:24:29.408 303 11297.04 84.89 54553.24 88888.00 2014-10-30 11:24:29.908 303 11297.04 84.91 54553.34 88888.00 2014-10-30 11:24:30.408 303 11297.11 84.94 54553.31 88888.00 2014-10-30 11:24:30.908 303 11297.22 84.93 54553.36 88888.00 2014-10-30 11:24:31.408 303 11297.31 84.93 54553.44 88888.00 2014-10-30 11:24:31.908 303 11297.31 84.87 54553.35 88888.00 2014-10-30 11:24:32.408 303 11297.31 84.89 54553.35 88888.00 2014-10-30 11:24:32.908 303 11297.27 85.04 54553.34 88888.00 2014-10-30 11:24:33.409 303 11297.30 85.20 54553.42 88888.00 2014-10-30 11:24:33.909 303 11297.33 85.24 54553.53 88888.00 2014-10-30 11:24:34.409 303 11297.43 85.17 54553.59 88888.00 2014-10-30 11:24:34.909 303 11297.41 85.08 54553.57 88888.00 2014-10-30 11:24:35.409 303 11297.53 85.00 54553.56 88888.00 2014-10-30 11:24:35.909 303 11297.52 84.99 54553.55 88888.00 2014-10-30 11:24:36.409 303 11297.50 85.10 54553.59 88888.00 2014-10-30 11:24:36.909 303 11297.62 85.11 54553.54 88888.00 2014-10-30 11:24:37.409 303 11297.72 85.11 54553.51 88888.00 2014-10-30 11:24:37.909 303 11297.73 85.07 54553.65 88888.00 2014-10-30 11:24:38.409 303 11297.69 85.13 54553.66 88888.00 2014-10-30 11:24:38.909 303 11297.72 85.13 54553.61 88888.00 2014-10-30 11:24:39.409 303 11297.69 85.19 54553.63 88888.00 2014-10-30 11:24:39.909 303 11297.68 85.22 54553.66 88888.00 2014-10-30 11:24:40.409 303 11297.67 85.30 54553.77 88888.00 2014-10-30 11:24:40.909 303 11297.69 85.33 54553.75 88888.00 2014-10-30 11:24:41.409 303 11297.69 85.34 54553.71 88888.00 2014-10-30 11:24:41.909 303 11297.80 85.28 54553.72 88888.00 2014-10-30 11:24:42.409 303 11297.73 85.19 54553.88 88888.00 2014-10-30 11:24:42.909 303 11297.66 85.17 54553.87 88888.00 2014-10-30 11:24:43.409 303 11297.68 85.05 54553.85 88888.00 2014-10-30 11:24:43.909 303 11297.79 84.99 54553.92 88888.00 2014-10-30 11:24:44.409 303 11297.73 85.08 54553.95 88888.00 2014-10-30 11:24:44.909 303 11297.75 85.25 54553.94 88888.00 2014-10-30 11:24:45.409 303 11297.68 85.48 54553.89 88888.00 2014-10-30 11:24:45.909 303 11297.59 85.57 54554.00 88888.00 2014-10-30 11:24:46.409 303 11297.57 85.62 54554.08 88888.00 2014-10-30 11:24:46.909 303 11297.51 85.67 54554.16 88888.00 2014-10-30 11:24:47.409 303 11297.51 85.79 54554.18 88888.00 2014-10-30 11:24:47.909 303 11297.48 85.83 54554.20 88888.00 2014-10-30 11:24:48.409 303 11297.40 85.93 54554.26 88888.00 2014-10-30 11:24:48.909 303 11297.41 85.86 54554.35 88888.00 2014-10-30 11:24:49.409 303 11297.33 85.97 54554.38 88888.00 2014-10-30 11:24:49.909 303 11297.25 85.95 54554.32 88888.00 2014-10-30 11:24:50.409 303 11297.31 85.87 54554.33 88888.00 2014-10-30 11:24:50.909 303 11297.42 85.72 54554.32 88888.00 2014-10-30 11:24:51.409 303 11297.37 85.64 54554.35 88888.00 2014-10-30 11:24:51.909 303 11297.35 85.63 54554.35 88888.00 2014-10-30 11:24:52.409 303 11297.43 85.70 54554.34 88888.00 2014-10-30 11:24:52.909 303 11297.50 85.64 54554.30 88888.00 2014-10-30 11:24:53.409 303 11297.41 85.65 54554.25 88888.00 2014-10-30 11:24:53.909 303 11297.37 85.81 54554.26 88888.00 2014-10-30 11:24:54.409 303 11297.35 86.00 54554.27 88888.00 2014-10-30 11:24:54.909 303 11297.32 86.04 54554.22 88888.00 2014-10-30 11:24:55.409 303 11297.38 86.00 54554.23 88888.00 2014-10-30 11:24:55.909 303 11297.51 86.00 54554.14 88888.00 2014-10-30 11:24:56.409 303 11297.57 85.97 54554.08 88888.00 2014-10-30 11:24:56.909 303 11297.63 86.01 54554.05 88888.00 2014-10-30 11:24:57.409 303 11297.69 86.06 54554.00 88888.00 2014-10-30 11:24:57.909 303 11297.72 86.06 54553.90 88888.00 2014-10-30 11:24:58.409 303 11297.80 86.04 54553.75 88888.00 2014-10-30 11:24:58.909 303 11297.75 85.97 54553.72 88888.00 2014-10-30 11:24:59.409 303 11297.83 85.83 54553.63 88888.00 2014-10-30 11:24:59.909 303 11297.80 85.89 54553.55 88888.00 2014-10-30 11:25:00.409 303 11297.87 85.92 54553.52 88888.00 2014-10-30 11:25:00.909 303 11297.87 85.91 54553.39 88888.00 2014-10-30 11:25:01.409 303 11297.84 85.99 54553.27 88888.00 2014-10-30 11:25:01.909 303 11297.78 86.09 54553.16 88888.00 2014-10-30 11:25:02.409 303 11297.72 86.17 54553.07 88888.00 2014-10-30 11:25:02.909 303 11297.73 86.06 54553.02 88888.00 2014-10-30 11:25:03.409 303 11297.77 85.99 54553.01 88888.00 2014-10-30 11:25:03.909 303 11297.72 86.06 54553.02 88888.00 2014-10-30 11:25:04.409 303 11297.68 86.15 54553.00 88888.00 2014-10-30 11:25:04.909 303 11297.68 86.21 54552.96 88888.00 2014-10-30 11:25:05.409 303 11297.63 86.25 54552.91 88888.00 2014-10-30 11:25:05.909 303 11297.66 86.34 54552.91 88888.00 2014-10-30 11:25:06.409 303 11297.67 86.42 54553.01 88888.00 2014-10-30 11:25:06.909 303 11297.62 86.46 54553.06 88888.00 2014-10-30 11:25:07.409 303 11297.69 86.48 54553.01 88888.00 2014-10-30 11:25:07.909 303 11297.75 86.58 54552.95 88888.00 2014-10-30 11:25:08.409 303 11297.64 86.56 54552.93 88888.00 2014-10-30 11:25:08.909 303 11297.62 86.52 54552.95 88888.00 2014-10-30 11:25:09.409 303 11297.64 86.52 54552.95 88888.00 2014-10-30 11:25:09.909 303 11297.63 86.59 54553.00 88888.00 2014-10-30 11:25:10.409 303 11297.57 86.73 54553.02 88888.00 2014-10-30 11:25:10.909 303 11297.67 86.82 54553.01 88888.00 2014-10-30 11:25:11.409 303 11297.67 87.01 54552.95 88888.00 2014-10-30 11:25:11.909 303 11297.59 87.16 54553.03 88888.00 2014-10-30 11:25:12.409 303 11297.63 87.25 54553.10 88888.00 2014-10-30 11:25:12.909 303 11297.66 87.40 54553.12 88888.00 2014-10-30 11:25:13.409 303 11297.79 87.55 54553.16 88888.00 2014-10-30 11:25:13.909 303 11297.95 87.68 54553.18 88888.00 2014-10-30 11:25:14.409 303 11298.14 87.81 54553.26 88888.00 2014-10-30 11:25:14.909 303 11298.20 87.94 54553.45 88888.00 2014-10-30 11:25:15.409 303 11298.35 88.07 54553.69 88888.00 2014-10-30 11:25:15.909 303 11298.48 88.03 54553.83 88888.00 2014-10-30 11:25:16.409 303 11298.66 87.94 54554.08 88888.00 2014-10-30 11:25:16.909 303 11298.90 87.92 54554.31 88888.00 2014-10-30 11:25:17.409 303 11299.03 87.93 54554.53 88888.00 2014-10-30 11:25:17.909 303 11299.19 87.83 54554.76 88888.00 2014-10-30 11:25:18.409 303 11299.33 87.79 54554.97 88888.00 2014-10-30 11:25:18.909 303 11299.44 87.89 54555.26 88888.00 2014-10-30 11:25:19.409 303 11299.44 87.97 54555.55 88888.00 2014-10-30 11:25:19.909 303 11299.56 87.87 54555.71 88888.00 2014-10-30 11:25:20.409 303 11299.55 88.06 54555.85 88888.00 2014-10-30 11:25:20.909 303 11299.58 88.11 54555.99 88888.00 2014-10-30 11:25:21.409 303 11299.60 88.15 54556.24 88888.00 2014-10-30 11:25:21.909 303 11299.57 88.21 54556.42 88888.00 2014-10-30 11:25:22.409 303 11299.62 88.18 54556.50 88888.00 2014-10-30 11:25:22.909 303 11299.72 87.98 54556.63 88888.00 2014-10-30 11:25:23.409 303 11299.87 87.79 54556.76 88888.00 2014-10-30 11:25:23.909 303 11299.99 87.64 54556.82 88888.00 2014-10-30 11:25:24.409 303 11300.10 87.61 54556.89 88888.00 2014-10-30 11:25:24.909 303 11300.18 87.62 54556.99 88888.00 2014-10-30 11:25:25.409 303 11300.26 87.69 54557.10 88888.00 2014-10-30 11:25:25.909 303 11300.34 87.65 54557.22 88888.00 2014-10-30 11:25:26.409 303 11300.44 87.61 54557.33 88888.00 2014-10-30 11:25:26.909 303 11300.44 87.57 54557.39 88888.00 2014-10-30 11:25:27.409 303 11300.44 87.58 54557.42 88888.00 2014-10-30 11:25:27.909 303 11300.40 87.61 54557.48 88888.00 2014-10-30 11:25:28.409 303 11300.43 87.66 54557.55 88888.00 2014-10-30 11:25:28.909 303 11300.48 87.72 54557.56 88888.00 2014-10-30 11:25:29.409 303 11300.46 87.78 54557.52 88888.00 2014-10-30 11:25:29.909 303 11300.44 87.70 54557.60 88888.00 2014-10-30 11:25:30.409 303 11300.46 87.65 54557.61 88888.00 2014-10-30 11:25:30.909 303 11300.45 87.61 54557.71 88888.00 2014-10-30 11:25:31.409 303 11300.45 87.55 54557.80 88888.00 2014-10-30 11:25:31.909 303 11300.48 87.52 54557.85 88888.00 2014-10-30 11:25:32.409 303 11300.45 87.59 54557.83 88888.00 2014-10-30 11:25:32.909 303 11300.45 87.59 54557.86 88888.00 2014-10-30 11:25:33.409 303 11300.54 87.50 54557.86 88888.00 2014-10-30 11:25:33.909 303 11300.55 87.49 54557.93 88888.00 2014-10-30 11:25:34.409 303 11300.65 87.57 54557.99 88888.00 2014-10-30 11:25:34.909 303 11300.66 87.59 54558.09 88888.00 2014-10-30 11:25:35.409 303 11300.73 87.55 54558.17 88888.00 2014-10-30 11:25:35.909 303 11300.71 87.39 54558.20 88888.00 2014-10-30 11:25:36.409 303 11300.73 87.27 54558.19 88888.00 2014-10-30 11:25:36.909 303 11300.76 87.35 54558.29 88888.00 2014-10-30 11:25:37.409 303 11300.77 87.47 54558.29 88888.00 2014-10-30 11:25:37.909 303 11300.77 87.44 54558.34 88888.00 2014-10-30 11:25:38.409 303 11300.73 87.43 54558.37 88888.00 2014-10-30 11:25:38.909 303 11300.73 87.45 54558.45 88888.00 2014-10-30 11:25:39.409 303 11300.73 87.40 54558.52 88888.00 2014-10-30 11:25:39.909 303 11300.76 87.30 54558.59 88888.00 2014-10-30 11:25:40.409 303 11300.71 87.38 54558.63 88888.00 2014-10-30 11:25:40.909 303 11300.80 87.28 54558.72 88888.00 2014-10-30 11:25:41.409 303 11300.82 87.28 54558.73 88888.00 2014-10-30 11:25:41.909 303 11300.85 87.40 54558.79 88888.00 2014-10-30 11:25:42.409 303 11300.77 87.39 54558.81 88888.00 2014-10-30 11:25:42.909 303 11300.66 87.41 54558.95 88888.00 2014-10-30 11:25:43.409 303 11300.65 87.58 54558.96 88888.00 2014-10-30 11:25:43.909 303 11300.70 87.45 54559.01 88888.00 2014-10-30 11:25:44.409 303 11300.82 87.33 54559.05 88888.00 2014-10-30 11:25:44.909 303 11300.92 87.33 54559.08 88888.00 2014-10-30 11:25:45.409 303 11301.02 87.34 54559.08 88888.00 2014-10-30 11:25:45.909 303 11301.12 87.30 54559.14 88888.00 2014-10-30 11:25:46.409 303 11301.25 87.34 54559.21 88888.00 2014-10-30 11:25:46.909 303 11301.18 87.40 54559.31 88888.00 2014-10-30 11:25:47.409 303 11301.11 87.39 54559.39 88888.00 2014-10-30 11:25:47.909 303 11301.16 87.30 54559.41 88888.00 2014-10-30 11:25:48.409 303 11301.20 87.33 54559.50 88888.00 2014-10-30 11:25:48.909 303 11301.27 87.32 54559.54 88888.00 2014-10-30 11:25:49.409 303 11301.35 87.38 54559.54 88888.00 2014-10-30 11:25:49.909 303 11301.46 87.43 54559.59 88888.00 2014-10-30 11:25:50.409 303 11301.41 87.51 54559.62 88888.00 2014-10-30 11:25:50.909 303 11301.43 87.35 54559.74 88888.00 2014-10-30 11:25:51.409 303 11301.50 87.30 54559.80 88888.00 2014-10-30 11:25:51.909 303 11301.58 87.27 54559.78 88888.00 2014-10-30 11:25:52.409 303 11301.60 87.34 54559.78 88888.00 2014-10-30 11:25:52.909 303 11301.60 87.41 54559.82 88888.00 2014-10-30 11:25:53.409 303 11301.64 87.52 54559.84 88888.00 2014-10-30 11:25:53.909 303 11301.65 87.56 54559.68 88888.00 2014-10-30 11:25:54.409 303 11301.65 87.45 54559.64 88888.00 2014-10-30 11:25:54.909 303 11301.76 87.45 54559.91 88888.00 2014-10-30 11:25:55.409 303 11301.77 87.49 54560.01 88888.00 2014-10-30 11:25:55.909 303 11301.80 87.52 54559.96 88888.00 2014-10-30 11:25:56.409 303 11301.85 87.47 54559.93 88888.00 2014-10-30 11:25:56.909 303 11301.90 87.36 54559.96 88888.00 2014-10-30 11:25:57.409 303 11301.90 87.41 54560.01 88888.00 2014-10-30 11:25:57.909 303 11301.80 87.44 54560.05 88888.00 2014-10-30 11:25:58.409 303 11301.77 87.44 54560.15 88888.00 2014-10-30 11:25:58.909 303 11301.72 87.42 54560.32 88888.00 2014-10-30 11:25:59.409 303 11301.71 87.35 54560.43 88888.00 2014-10-30 11:25:59.909 303 11301.65 87.25 54560.49 88888.00 2014-10-30 11:26:00.409 303 11301.64 87.25 54560.49 88888.00 2014-10-30 11:26:00.909 303 11301.61 87.32 54560.56 88888.00 2014-10-30 11:26:01.409 303 11301.61 87.36 54560.67 88888.00 2014-10-30 11:26:01.909 303 11301.56 87.30 54561.15 88888.00 2014-10-30 11:26:02.409 303 11301.59 87.24 54560.85 88888.00 2014-10-30 11:26:02.909 303 11301.53 87.34 54560.80 88888.00 2014-10-30 11:26:03.409 303 11301.37 87.28 54561.01 88888.00 2014-10-30 11:26:03.909 303 11301.37 87.21 54561.05 88888.00 2014-10-30 11:26:04.409 303 11301.35 87.08 54561.22 88888.00 2014-10-30 11:26:04.909 303 11301.32 87.05 54561.32 88888.00 2014-10-30 11:26:05.409 303 11301.29 87.21 54561.41 88888.00 2014-10-30 11:26:05.909 303 11301.20 87.28 54561.53 88888.00 2014-10-30 11:26:06.409 303 11301.17 87.24 54561.60 88888.00 2014-10-30 11:26:06.909 303 11301.16 87.13 54561.67 88888.00 2014-10-30 11:26:07.409 303 11301.01 87.11 54561.81 88888.00 2014-10-30 11:26:07.909 303 11301.03 87.08 54561.90 88888.00 2014-10-30 11:26:08.409 303 11301.06 87.02 54561.93 88888.00 2014-10-30 11:26:08.909 303 11301.04 86.91 54562.11 88888.00 2014-10-30 11:26:09.409 303 11301.07 86.83 54562.12 88888.00 2014-10-30 11:26:09.909 303 11301.06 86.79 54562.13 88888.00 2014-10-30 11:26:10.409 303 11301.07 86.77 54562.20 88888.00 2014-10-30 11:26:10.909 303 11301.16 86.76 54562.36 88888.00 2014-10-30 11:26:11.409 303 11301.18 86.72 54562.43 88888.00 2014-10-30 11:26:11.909 303 11301.22 86.73 54562.51 88888.00 2014-10-30 11:26:12.409 303 11301.23 86.68 54562.63 88888.00 2014-10-30 11:26:12.909 303 11301.18 86.60 54562.68 88888.00 2014-10-30 11:26:13.409 303 11301.23 86.52 54562.41 88888.00 2014-10-30 11:26:13.909 303 11301.34 86.56 54562.45 88888.00 2014-10-30 11:26:14.409 303 11301.33 86.55 54562.65 88888.00 2014-10-30 11:26:14.909 303 11301.39 86.54 54562.80 88888.00 2014-10-30 11:26:15.409 303 11301.39 86.55 54562.85 88888.00 2014-10-30 11:26:15.909 303 11301.39 86.57 54562.89 88888.00 2014-10-30 11:26:16.409 303 11301.44 86.59 54562.94 88888.00 2014-10-30 11:26:16.909 303 11301.45 86.68 54563.10 88888.00 2014-10-30 11:26:17.409 303 11301.43 86.66 54563.17 88888.00 2014-10-30 11:26:17.909 303 11301.39 86.64 54563.33 88888.00 2014-10-30 11:26:18.409 303 11301.50 86.59 54563.34 88888.00 2014-10-30 11:26:18.909 303 11301.58 86.49 54563.36 88888.00 2014-10-30 11:26:19.409 303 11301.54 86.45 54563.36 88888.00 2014-10-30 11:26:19.909 303 11301.55 86.49 54563.46 88888.00 2014-10-30 11:26:20.409 303 11301.65 86.43 54563.60 88888.00 2014-10-30 11:26:20.909 303 11301.67 86.35 54563.59 88888.00 2014-10-30 11:26:21.409 303 11301.69 86.45 54563.57 88888.00 2014-10-30 11:26:21.909 303 11301.71 86.43 54563.63 88888.00 2014-10-30 11:26:22.409 303 11301.82 86.38 54563.63 88888.00 2014-10-30 11:26:22.909 303 11301.95 86.37 54563.71 88888.00 2014-10-30 11:26:23.409 303 11302.05 86.33 54563.77 88888.00 2014-10-30 11:26:23.909 303 11302.14 86.31 54563.83 88888.00 2014-10-30 11:26:24.409 303 11302.14 86.40 54563.89 88888.00 2014-10-30 11:26:24.909 303 11302.18 86.42 54563.92 88888.00 2014-10-30 11:26:25.409 303 11302.27 86.43 54563.90 88888.00 2014-10-30 11:26:25.909 303 11302.38 86.47 54563.94 88888.00 2014-10-30 11:26:26.409 303 11302.44 86.49 54563.98 88888.00 2014-10-30 11:26:26.909 303 11302.53 86.59 54563.94 88888.00 2014-10-30 11:26:27.409 303 11302.52 86.62 54563.92 88888.00 2014-10-30 11:26:27.909 303 11302.64 86.60 54563.94 88888.00 2014-10-30 11:26:28.409 303 11302.78 86.62 54564.00 88888.00 2014-10-30 11:26:28.909 303 11302.75 86.59 54564.07 88888.00 2014-10-30 11:26:29.409 303 11302.79 86.65 54564.00 88888.00 2014-10-30 11:26:29.909 303 11302.95 86.65 54563.96 88888.00 2014-10-30 11:26:30.409 303 11303.08 86.64 54564.01 88888.00 2014-10-30 11:26:30.909 303 11303.00 86.62 54563.97 88888.00 2014-10-30 11:26:31.409 303 11303.03 86.56 54563.99 88888.00 2014-10-30 11:26:31.909 303 11303.06 86.57 54564.07 88888.00 2014-10-30 11:26:32.409 303 11303.07 86.65 54564.00 88888.00 2014-10-30 11:26:32.909 303 11303.21 86.57 54563.99 88888.00 2014-10-30 11:26:33.409 303 11303.29 86.55 54563.95 88888.00 2014-10-30 11:26:33.909 303 11303.29 86.54 54563.96 88888.00 2014-10-30 11:26:34.409 303 11303.33 86.48 54563.98 88888.00 2014-10-30 11:26:34.909 303 11303.43 86.48 54564.05 88888.00 2014-10-30 11:26:35.409 303 11303.54 86.32 54564.00 88888.00 2014-10-30 11:26:35.909 303 11303.57 86.30 54563.90 88888.00 2014-10-30 11:26:36.409 303 11303.58 86.38 54563.85 88888.00 2014-10-30 11:26:36.909 303 11303.69 86.45 54563.87 88888.00 2014-10-30 11:26:37.409 303 11303.75 86.37 54563.83 88888.00 2014-10-30 11:26:37.909 303 11303.78 86.25 54563.89 88888.00 2014-10-30 11:26:38.409 303 11303.71 86.34 54563.98 88888.00 2014-10-30 11:26:38.909 303 11303.69 86.30 54563.91 88888.00 2014-10-30 11:26:39.409 303 11303.74 86.25 54563.96 88888.00 2014-10-30 11:26:39.909 303 11303.69 86.21 54564.23 88888.00 2014-10-30 11:26:40.409 303 11303.74 86.20 54564.23 88888.00 2014-10-30 11:26:40.909 303 11303.73 86.12 54564.20 88888.00 2014-10-30 11:26:41.409 303 11303.79 86.04 54564.21 88888.00 2014-10-30 11:26:41.909 303 11303.78 85.97 54564.23 88888.00 2014-10-30 11:26:42.409 303 11303.75 85.96 54564.18 88888.00 2014-10-30 11:26:42.909 303 11303.71 85.96 54564.12 88888.00 2014-10-30 11:26:43.409 303 11303.73 85.92 54564.08 88888.00 2014-10-30 11:26:43.909 303 11303.67 85.71 54564.04 88888.00 2014-10-30 11:26:44.409 303 11303.65 85.62 54564.10 88888.00 2014-10-30 11:26:44.909 303 11303.70 85.59 54564.20 88888.00 2014-10-30 11:26:45.409 303 11303.73 85.62 54564.35 88888.00 2014-10-30 11:26:45.909 303 11303.76 85.63 54564.45 88888.00 2014-10-30 11:26:46.409 303 11303.71 85.66 54564.53 88888.00 2014-10-30 11:26:46.909 303 11303.58 85.59 54564.52 88888.00 2014-10-30 11:26:47.409 303 11303.53 85.55 54564.52 88888.00 2014-10-30 11:26:47.909 303 11303.59 85.42 54564.67 88888.00 2014-10-30 11:26:48.409 303 11303.58 85.20 54564.85 88888.00 2014-10-30 11:26:48.909 303 11303.58 84.89 54564.94 88888.00 2014-10-30 11:26:49.409 303 11303.48 84.80 54564.96 88888.00 2014-10-30 11:26:49.909 303 11303.47 84.70 54565.02 88888.00 2014-10-30 11:26:50.409 303 11303.48 84.71 54565.18 88888.00 2014-10-30 11:26:50.909 303 11303.53 84.77 54565.22 88888.00 2014-10-30 11:26:51.409 303 11303.43 84.68 54565.30 88888.00 2014-10-30 11:26:51.909 303 11303.36 84.49 54565.37 88888.00 2014-10-30 11:26:52.409 303 11303.39 84.47 54565.49 88888.00 2014-10-30 11:26:52.909 303 11303.32 84.54 54565.56 88888.00 2014-10-30 11:26:53.409 303 11303.21 84.46 54565.67 88888.00 2014-10-30 11:26:53.909 303 11303.15 84.32 54565.85 88888.00 2014-10-30 11:26:54.409 303 11303.03 84.11 54565.91 88888.00 2014-10-30 11:26:54.909 303 11302.97 84.15 54565.98 88888.00 2014-10-30 11:26:55.409 303 11302.99 84.04 54566.06 88888.00 2014-10-30 11:26:55.909 303 11302.97 83.90 54566.08 88888.00 2014-10-30 11:26:56.409 303 11302.87 83.84 54566.18 88888.00 2014-10-30 11:26:56.909 303 11302.91 83.80 54566.22 88888.00 2014-10-30 11:26:57.409 303 11302.86 83.79 54566.23 88888.00 2014-10-30 11:26:57.909 303 11302.79 83.73 54566.11 88888.00 2014-10-30 11:26:58.409 303 11302.65 83.58 54566.09 88888.00 2014-10-30 11:26:58.909 303 11302.64 83.51 54566.26 88888.00 2014-10-30 11:26:59.409 303 11302.68 83.55 54566.41 88888.00 2014-10-30 11:26:59.909 303 11302.69 83.51 54566.59 88888.00 2014-10-30 11:27:00.409 303 11302.64 83.44 54566.72 88888.00 2014-10-30 11:27:00.909 303 11302.60 83.36 54566.80 88888.00 2014-10-30 11:27:01.409 303 11302.52 83.43 54566.84 88888.00 2014-10-30 11:27:01.909 303 11302.48 83.43 54566.94 88888.00 2014-10-30 11:27:02.409 303 11302.49 83.35 54566.95 88888.00 2014-10-30 11:27:02.909 303 11302.54 83.28 54566.99 88888.00 2014-10-30 11:27:03.409 303 11302.38 83.26 54567.08 88888.00 2014-10-30 11:27:03.909 303 11302.29 83.33 54567.19 88888.00 2014-10-30 11:27:04.409 303 11302.19 83.33 54567.30 88888.00 2014-10-30 11:27:04.909 303 11302.17 83.25 54567.33 88888.00 2014-10-30 11:27:05.409 303 11302.11 83.24 54567.46 88888.00 2014-10-30 11:27:05.909 303 11302.03 83.25 54567.54 88888.00 2014-10-30 11:27:06.409 303 11302.02 83.24 54567.92 88888.00 2014-10-30 11:27:06.909 303 11301.95 83.30 54567.87 88888.00 2014-10-30 11:27:07.409 303 11301.93 83.31 54567.91 88888.00 2014-10-30 11:27:07.909 303 11301.91 83.20 54567.91 88888.00 2014-10-30 11:27:08.409 303 11301.93 83.14 54567.94 88888.00 2014-10-30 11:27:08.909 303 11301.97 83.11 54567.98 88888.00 2014-10-30 11:27:09.409 303 11301.86 83.17 54568.06 88888.00 2014-10-30 11:27:09.909 303 11301.85 83.18 54568.12 88888.00 2014-10-30 11:27:10.409 303 11301.87 83.25 54568.22 88888.00 2014-10-30 11:27:10.909 303 11301.77 83.26 54568.27 88888.00 2014-10-30 11:27:11.409 303 11301.76 83.19 54568.34 88888.00 2014-10-30 11:27:11.909 303 11301.75 83.19 54568.38 88888.00 2014-10-30 11:27:12.409 303 11301.71 83.30 54568.44 88888.00 2014-10-30 11:27:12.909 303 11301.63 83.26 54568.51 88888.00 2014-10-30 11:27:13.409 303 11301.55 83.16 54568.62 88888.00 2014-10-30 11:27:13.909 303 11301.51 83.18 54568.70 88888.00 2014-10-30 11:27:14.409 303 11301.48 83.21 54568.72 88888.00 2014-10-30 11:27:14.909 303 11301.41 83.26 54568.75 88888.00 2014-10-30 11:27:15.409 303 11301.33 83.29 54568.89 88888.00 2014-10-30 11:27:15.909 303 11301.27 83.20 54568.95 88888.00 2014-10-30 11:27:16.409 303 11301.25 83.19 54569.00 88888.00 2014-10-30 11:27:16.909 303 11301.25 83.26 54569.08 88888.00 2014-10-30 11:27:17.409 303 11301.14 83.33 54569.17 88888.00 2014-10-30 11:27:17.909 303 11301.18 83.24 54569.42 88888.00 2014-10-30 11:27:18.409 303 11301.08 83.10 54569.60 88888.00 2014-10-30 11:27:18.909 303 11301.12 83.06 54569.68 88888.00 2014-10-30 11:27:19.409 303 11301.06 83.09 54569.76 88888.00 2014-10-30 11:27:19.909 303 11301.08 83.05 54569.71 88888.00 2014-10-30 11:27:20.409 303 11301.13 83.05 54569.69 88888.00 2014-10-30 11:27:20.909 303 11301.13 83.12 54569.75 88888.00 2014-10-30 11:27:21.409 303 11301.09 83.14 54569.88 88888.00 2014-10-30 11:27:21.909 303 11301.07 83.19 54570.24 88888.00 2014-10-30 11:27:22.409 303 11301.13 83.28 54569.94 88888.00 2014-10-30 11:27:22.909 303 11301.12 83.31 54569.66 88888.00 2014-10-30 11:27:23.409 303 11301.07 83.35 54569.78 88888.00 2014-10-30 11:27:23.909 303 11301.11 83.34 54569.88 88888.00 2014-10-30 11:27:24.409 303 11301.04 83.35 54569.92 88888.00 2014-10-30 11:27:24.909 303 11300.96 83.33 54569.95 88888.00 2014-10-30 11:27:25.409 303 11300.96 83.34 54570.00 88888.00 2014-10-30 11:27:25.909 303 11300.92 83.36 54569.94 88888.00 2014-10-30 11:27:26.409 303 11300.80 83.43 54570.02 88888.00 2014-10-30 11:27:26.909 303 11300.67 83.43 54570.03 88888.00 2014-10-30 11:27:27.409 303 11300.60 83.41 54570.15 88888.00 2014-10-30 11:27:27.909 303 11300.55 83.45 54570.19 88888.00 2014-10-30 11:27:28.409 303 11300.54 83.45 54570.23 88888.00 2014-10-30 11:27:28.909 303 11300.56 83.45 54570.35 88888.00 2014-10-30 11:27:29.409 303 11300.60 83.48 54570.40 88888.00 2014-10-30 11:27:29.909 303 11300.49 83.52 54570.49 88888.00 2014-10-30 11:27:30.409 303 11300.45 83.47 54570.56 88888.00 2014-10-30 11:27:30.909 303 11300.45 83.42 54570.61 88888.00 2014-10-30 11:27:31.409 303 11300.35 83.45 54570.58 88888.00 2014-10-30 11:27:31.909 303 11300.25 83.46 54570.56 88888.00 2014-10-30 11:27:32.409 303 11300.22 83.51 54570.65 88888.00 2014-10-30 11:27:32.909 303 11300.17 83.54 54570.70 88888.00 2014-10-30 11:27:33.409 303 11300.12 83.60 54570.79 88888.00 2014-10-30 11:27:33.909 303 11300.07 83.62 54570.66 88888.00 2014-10-30 11:27:34.409 303 11300.12 83.67 54570.75 88888.00 2014-10-30 11:27:34.909 303 11300.14 83.62 54570.93 88888.00 2014-10-30 11:27:35.409 303 11300.14 83.62 54570.98 88888.00 2014-10-30 11:27:35.909 303 11300.12 83.65 54571.01 88888.00 2014-10-30 11:27:36.409 303 11300.04 83.60 54571.07 88888.00 2014-10-30 11:27:36.909 303 11300.01 83.61 54571.03 88888.00 2014-10-30 11:27:37.409 303 11299.91 83.63 54570.90 88888.00 2014-10-30 11:27:37.909 303 11299.82 83.70 54570.91 88888.00 2014-10-30 11:27:38.409 303 11299.82 83.88 54571.05 88888.00 2014-10-30 11:27:38.909 303 11299.75 84.02 54571.17 88888.00 2014-10-30 11:27:39.409 303 11299.66 83.98 54571.34 88888.00 2014-10-30 11:27:39.909 303 11299.56 83.93 54571.40 88888.00 2014-10-30 11:27:40.409 303 11299.45 83.86 54571.51 88888.00 2014-10-30 11:27:40.909 303 11299.47 83.69 54571.63 88888.00 2014-10-30 11:27:41.409 303 11299.37 83.63 54571.60 88888.00 2014-10-30 11:27:41.909 303 11299.23 83.70 54571.64 88888.00 2014-10-30 11:27:42.409 303 11299.19 83.76 54571.68 88888.00 2014-10-30 11:27:42.909 303 11299.16 83.72 54571.70 88888.00 2014-10-30 11:27:43.410 303 11299.09 83.61 54571.79 88888.00 2014-10-30 11:27:43.910 303 11299.08 83.65 54571.94 88888.00 2014-10-30 11:27:44.410 303 11299.08 83.76 54572.04 88888.00 2014-10-30 11:27:44.910 303 11299.11 83.71 54571.96 88888.00 2014-10-30 11:27:45.410 303 11299.18 83.71 54571.95 88888.00 2014-10-30 11:27:45.910 303 11299.11 83.82 54571.95 88888.00 2014-10-30 11:27:46.410 303 11299.07 83.86 54571.95 88888.00 2014-10-30 11:27:46.910 303 11299.07 83.82 54571.90 88888.00 2014-10-30 11:27:47.410 303 11299.04 83.75 54571.97 88888.00 2014-10-30 11:27:47.910 303 11298.99 83.80 54572.02 88888.00 2014-10-30 11:27:48.410 303 11298.95 83.80 54571.96 88888.00 2014-10-30 11:27:48.910 303 11298.97 83.67 54571.87 88888.00 2014-10-30 11:27:49.410 303 11299.02 83.72 54571.92 88888.00 2014-10-30 11:27:49.910 303 11299.05 83.88 54571.90 88888.00 2014-10-30 11:27:50.410 303 11298.94 84.04 54572.01 88888.00 2014-10-30 11:27:50.910 303 11298.87 84.14 54572.05 88888.00 2014-10-30 11:27:51.410 303 11298.84 84.15 54571.96 88888.00 2014-10-30 11:27:51.910 303 11298.82 84.19 54571.96 88888.00 2014-10-30 11:27:52.410 303 11298.90 84.29 54571.94 88888.00 2014-10-30 11:27:52.910 303 11298.97 84.34 54571.96 88888.00 2014-10-30 11:27:53.410 303 11298.95 84.39 54572.06 88888.00 2014-10-30 11:27:53.910 303 11298.95 84.48 54572.12 88888.00 2014-10-30 11:27:54.410 303 11298.89 84.56 54572.13 88888.00 2014-10-30 11:27:54.910 303 11298.84 84.55 54572.16 88888.00 2014-10-30 11:27:55.410 303 11298.69 84.54 54572.23 88888.00 2014-10-30 11:27:55.910 303 11298.71 84.34 54572.32 88888.00 2014-10-30 11:27:56.410 303 11298.62 84.41 54572.34 88888.00 2014-10-30 11:27:56.910 303 11298.50 84.35 54572.40 88888.00 2014-10-30 11:27:57.410 303 11298.39 84.40 54572.41 88888.00 2014-10-30 11:27:57.910 303 11298.36 84.53 54572.54 88888.00 2014-10-30 11:27:58.410 303 11298.25 84.63 54572.63 88888.00 2014-10-30 11:27:58.910 303 11298.15 84.62 54572.67 88888.00 2014-10-30 11:27:59.410 303 11298.00 84.63 54572.78 88888.00 2014-10-30 11:27:59.910 303 11297.88 84.73 54572.87 88888.00 2014-10-30 11:28:00.410 303 11297.80 84.73 54572.92 88888.00 2014-10-30 11:28:00.910 303 11297.80 84.63 54572.92 88888.00 2014-10-30 11:28:01.410 303 11297.69 84.60 54573.02 88888.00 2014-10-30 11:28:01.910 303 11297.68 84.65 54573.12 88888.00 2014-10-30 11:28:02.410 303 11297.71 84.75 54573.17 88888.00 2014-10-30 11:28:02.910 303 11297.66 84.74 54573.24 88888.00 2014-10-30 11:28:03.410 303 11297.71 84.66 54573.31 88888.00 2014-10-30 11:28:03.910 303 11297.69 84.72 54573.33 88888.00 2014-10-30 11:28:04.410 303 11297.59 84.77 54573.37 88888.00 2014-10-30 11:28:04.910 303 11297.57 84.72 54573.39 88888.00 2014-10-30 11:28:05.410 303 11297.54 84.68 54573.43 88888.00 2014-10-30 11:28:05.910 303 11297.50 84.66 54573.46 88888.00 2014-10-30 11:28:06.410 303 11297.51 84.65 54573.62 88888.00 2014-10-30 11:28:06.910 303 11297.42 84.66 54573.68 88888.00 2014-10-30 11:28:07.410 303 11297.31 84.70 54573.73 88888.00 2014-10-30 11:28:07.910 303 11297.25 84.69 54573.99 88888.00 2014-10-30 11:28:08.410 303 11297.16 84.72 54574.18 88888.00 2014-10-30 11:28:08.910 303 11297.09 84.73 54574.20 88888.00 2014-10-30 11:28:09.410 303 11297.01 84.60 54574.12 88888.00 2014-10-30 11:28:09.910 303 11296.96 84.43 54574.06 88888.00 2014-10-30 11:28:10.410 303 11296.89 84.28 54574.01 88888.00 2014-10-30 11:28:10.910 303 11296.85 84.24 54573.96 88888.00 2014-10-30 11:28:11.410 303 11296.74 84.24 54574.03 88888.00 2014-10-30 11:28:11.910 303 11296.63 84.24 54574.04 88888.00 2014-10-30 11:28:12.410 303 11296.64 84.21 54574.01 88888.00 2014-10-30 11:28:12.910 303 11296.51 84.14 54574.06 88888.00 2014-10-30 11:28:13.410 303 11296.43 84.09 54574.08 88888.00 2014-10-30 11:28:13.910 303 11296.25 84.09 54574.08 88888.00 2014-10-30 11:28:14.410 303 11296.16 84.12 54574.09 88888.00 2014-10-30 11:28:14.910 303 11296.06 84.11 54574.13 88888.00 2014-10-30 11:28:15.410 303 11295.80 84.06 54574.22 88888.00 2014-10-30 11:28:15.910 303 11295.75 84.01 54574.23 88888.00 2014-10-30 11:28:16.410 303 11295.80 83.88 54574.25 88888.00 2014-10-30 11:28:16.910 303 11295.69 83.86 54574.25 88888.00 2014-10-30 11:28:17.410 303 11295.52 83.86 54574.24 88888.00 2014-10-30 11:28:17.910 303 11295.45 83.84 54574.24 88888.00 2014-10-30 11:28:18.410 303 11295.53 83.72 54574.20 88888.00 2014-10-30 11:28:18.910 303 11295.28 83.62 54574.13 88888.00 2014-10-30 11:28:19.410 303 11295.06 83.61 54574.29 88888.00 2014-10-30 11:28:19.910 303 11294.95 83.59 54574.36 88888.00 2014-10-30 11:28:20.410 303 11294.87 83.62 54574.39 88888.00 2014-10-30 11:28:20.910 303 11294.84 83.71 54574.32 88888.00 2014-10-30 11:28:21.410 303 11294.71 83.77 54574.31 88888.00 2014-10-30 11:28:21.910 303 11294.51 83.84 54574.38 88888.00 2014-10-30 11:28:22.410 303 11294.30 83.71 54574.51 88888.00 2014-10-30 11:28:22.910 303 11294.24 83.55 54574.59 88888.00 2014-10-30 11:28:23.410 303 11294.19 83.51 54574.67 88888.00 2014-10-30 11:28:23.910 303 11294.12 83.53 54574.69 88888.00 2014-10-30 11:28:24.410 303 11294.01 83.50 54574.75 88888.00 2014-10-30 11:28:24.910 303 11293.85 83.38 54574.69 88888.00 2014-10-30 11:28:25.410 303 11293.75 83.30 54574.67 88888.00 2014-10-30 11:28:25.910 303 11293.66 83.28 54574.67 88888.00 2014-10-30 11:28:26.410 303 11293.56 83.26 54574.74 88888.00 2014-10-30 11:28:26.910 303 11293.49 83.30 54574.83 88888.00 2014-10-30 11:28:27.410 303 11293.40 83.36 54574.87 88888.00 2014-10-30 11:28:27.910 303 11293.30 83.34 54574.82 88888.00 2014-10-30 11:28:28.410 303 11293.19 83.37 54574.74 88888.00 2014-10-30 11:28:28.910 303 11293.07 83.31 54574.82 88888.00 2014-10-30 11:28:29.410 303 11292.97 83.31 54574.97 88888.00 2014-10-30 11:28:29.910 303 11292.85 83.08 54575.12 88888.00 2014-10-30 11:28:30.410 303 11292.71 82.99 54575.11 88888.00 2014-10-30 11:28:30.910 303 11292.64 83.09 54575.15 88888.00 2014-10-30 11:28:31.410 303 11292.56 83.06 54575.22 88888.00 2014-10-30 11:28:31.910 303 11292.52 83.10 54575.22 88888.00 2014-10-30 11:28:32.410 303 11292.56 83.12 54575.30 88888.00 2014-10-30 11:28:32.910 303 11292.51 83.17 54575.43 88888.00 2014-10-30 11:28:33.410 303 11292.40 83.24 54575.24 88888.00 2014-10-30 11:28:33.910 303 11292.35 83.24 54575.31 88888.00 2014-10-30 11:28:34.410 303 11292.30 83.22 54575.53 88888.00 2014-10-30 11:28:34.910 303 11292.30 83.34 54575.57 88888.00 2014-10-30 11:28:35.410 303 11292.23 83.37 54575.58 88888.00 2014-10-30 11:28:35.910 303 11292.17 83.39 54575.63 88888.00 2014-10-30 11:28:36.410 303 11292.07 83.46 54575.66 88888.00 2014-10-30 11:28:36.910 303 11291.98 83.61 54575.64 88888.00 2014-10-30 11:28:37.410 303 11291.92 83.68 54575.66 88888.00 2014-10-30 11:28:37.910 303 11291.89 83.56 54575.67 88888.00 2014-10-30 11:28:38.410 303 11291.91 83.54 54575.63 88888.00 2014-10-30 11:28:38.910 303 11291.76 83.59 54575.71 88888.00 2014-10-30 11:28:39.410 303 11291.78 83.61 54575.75 88888.00 2014-10-30 11:28:39.910 303 11291.78 83.53 54575.82 88888.00 2014-10-30 11:28:40.410 303 11291.78 83.53 54575.85 88888.00 2014-10-30 11:28:40.910 303 11291.89 83.63 54575.80 88888.00 2014-10-30 11:28:41.410 303 11291.96 83.72 54575.81 88888.00 2014-10-30 11:28:41.910 303 11291.89 83.82 54575.78 88888.00 2014-10-30 11:28:42.410 303 11291.89 83.87 54575.85 88888.00 2014-10-30 11:28:42.910 303 11291.81 84.01 54575.87 88888.00 2014-10-30 11:28:43.410 303 11291.81 83.98 54575.87 88888.00 2014-10-30 11:28:43.910 303 11291.87 83.98 54575.87 88888.00 2014-10-30 11:28:44.410 303 11291.96 84.11 54575.73 88888.00 2014-10-30 11:28:44.910 303 11291.89 84.20 54575.70 88888.00 2014-10-30 11:28:45.410 303 11292.00 84.17 54575.73 88888.00 2014-10-30 11:28:45.910 303 11292.07 84.00 54575.74 88888.00 2014-10-30 11:28:46.410 303 11292.09 84.02 54575.70 88888.00 2014-10-30 11:28:46.910 303 11292.15 84.13 54575.68 88888.00 2014-10-30 11:28:47.410 303 11292.15 84.13 54575.67 88888.00 2014-10-30 11:28:47.910 303 11292.25 84.09 54575.64 88888.00 2014-10-30 11:28:48.410 303 11292.33 84.10 54575.63 88888.00 2014-10-30 11:28:48.910 303 11292.34 84.26 54575.68 88888.00 2014-10-30 11:28:49.410 303 11292.44 84.46 54575.68 88888.00 2014-10-30 11:28:49.910 303 11292.51 84.54 54575.63 88888.00 2014-10-30 11:28:50.410 303 11292.70 84.51 54575.66 88888.00 2014-10-30 11:28:50.910 303 11292.82 84.48 54575.63 88888.00 2014-10-30 11:28:51.410 303 11292.88 84.62 54575.56 88888.00 2014-10-30 11:28:51.910 303 11292.93 84.69 54575.62 88888.00 2014-10-30 11:28:52.410 303 11293.12 84.68 54575.56 88888.00 2014-10-30 11:28:52.910 303 11293.20 84.71 54575.78 88888.00 2014-10-30 11:28:53.410 303 11293.27 84.89 54576.03 88888.00 2014-10-30 11:28:53.910 303 11293.32 84.91 54576.03 88888.00 2014-10-30 11:28:54.410 303 11293.43 84.96 54575.94 88888.00 2014-10-30 11:28:54.910 303 11293.56 84.98 54575.78 88888.00 2014-10-30 11:28:55.410 303 11293.62 85.05 54575.65 88888.00 2014-10-30 11:28:55.910 303 11293.80 85.05 54575.59 88888.00 2014-10-30 11:28:56.410 303 11293.90 85.11 54575.50 88888.00 2014-10-30 11:28:56.910 303 11294.03 84.97 54575.37 88888.00 2014-10-30 11:28:57.410 303 11294.18 84.95 54574.92 88888.00 2014-10-30 11:28:57.910 303 11294.23 85.05 54574.75 88888.00 2014-10-30 11:28:58.410 303 11294.32 85.12 54574.78 88888.00 2014-10-30 11:28:58.910 303 11294.40 85.31 54574.79 88888.00 2014-10-30 11:28:59.410 303 11294.45 85.40 54574.77 88888.00 2014-10-30 11:28:59.910 303 11294.43 85.25 54574.82 88888.00 2014-10-30 11:29:00.410 303 11294.47 85.13 54574.94 88888.00 2014-10-30 11:29:00.910 303 11294.59 85.14 54574.99 88888.00 2014-10-30 11:29:01.410 303 11294.71 85.25 54575.33 88888.00 2014-10-30 11:29:01.910 303 11294.73 85.28 54575.37 88888.00 2014-10-30 11:29:02.410 303 11294.91 85.34 54575.20 88888.00 2014-10-30 11:29:02.910 303 11294.98 85.37 54574.68 88888.00 2014-10-30 11:29:03.410 303 11294.96 85.30 54574.51 88888.00 2014-10-30 11:29:03.910 303 11295.10 85.31 54574.52 88888.00 2014-10-30 11:29:04.410 303 11295.17 85.34 54574.54 88888.00 2014-10-30 11:29:04.910 303 11295.18 85.34 54574.53 88888.00 2014-10-30 11:29:05.410 303 11295.26 85.31 54574.42 88888.00 2014-10-30 11:29:05.910 303 11295.33 85.34 54574.36 88888.00 2014-10-30 11:29:06.410 303 11295.41 85.46 54574.33 88888.00 2014-10-30 11:29:06.910 303 11295.55 85.42 54574.30 88888.00 2014-10-30 11:29:07.410 303 11295.60 85.38 54574.31 88888.00 2014-10-30 11:29:07.910 303 11295.59 85.36 54574.32 88888.00 2014-10-30 11:29:08.410 303 11295.62 85.41 54574.29 88888.00 2014-10-30 11:29:08.910 303 11295.70 85.38 54574.25 88888.00 2014-10-30 11:29:09.410 303 11295.71 85.38 54574.24 88888.00 2014-10-30 11:29:09.910 303 11295.78 85.37 54574.20 88888.00 2014-10-30 11:29:10.410 303 11295.85 85.55 54574.04 88888.00 2014-10-30 11:29:10.910 303 11295.83 85.67 54573.98 88888.00 2014-10-30 11:29:11.410 303 11295.83 85.62 54573.73 88888.00 2014-10-30 11:29:11.910 303 11295.83 85.55 54573.90 88888.00 2014-10-30 11:29:12.410 303 11295.94 85.37 54573.97 88888.00 2014-10-30 11:29:12.910 303 11296.00 85.31 54573.97 88888.00 2014-10-30 11:29:13.410 303 11296.01 85.33 54573.88 88888.00 2014-10-30 11:29:13.910 303 11296.09 85.36 54573.69 88888.00 2014-10-30 11:29:14.410 303 11296.13 85.27 54573.51 88888.00 2014-10-30 11:29:14.910 303 11296.05 85.21 54573.68 88888.00 2014-10-30 11:29:15.410 303 11296.11 85.21 54573.69 88888.00 2014-10-30 11:29:15.910 303 11296.17 85.30 54573.66 88888.00 2014-10-30 11:29:16.410 303 11296.17 85.38 54573.60 88888.00 2014-10-30 11:29:16.910 303 11296.18 85.37 54573.54 88888.00 2014-10-30 11:29:17.410 303 11296.20 85.33 54573.50 88888.00 2014-10-30 11:29:17.910 303 11296.25 85.34 54573.52 88888.00 2014-10-30 11:29:18.410 303 11296.21 85.29 54573.45 88888.00 2014-10-30 11:29:18.910 303 11296.22 85.11 54573.38 88888.00 2014-10-30 11:29:19.410 303 11296.26 85.06 54573.34 88888.00 2014-10-30 11:29:19.910 303 11296.31 84.93 54573.31 88888.00 2014-10-30 11:29:20.410 303 11296.36 84.83 54573.27 88888.00 2014-10-30 11:29:20.910 303 11296.39 84.86 54573.24 88888.00 2014-10-30 11:29:21.410 303 11296.42 84.82 54573.18 88888.00 2014-10-30 11:29:21.910 303 11296.44 84.72 54573.13 88888.00 2014-10-30 11:29:22.410 303 11296.32 84.87 54573.09 88888.00 2014-10-30 11:29:22.910 303 11296.33 85.02 54573.02 88888.00 2014-10-30 11:29:23.410 303 11296.37 85.08 54572.92 88888.00 2014-10-30 11:29:23.910 303 11296.38 84.90 54572.85 88888.00 2014-10-30 11:29:24.410 303 11296.41 84.80 54572.82 88888.00 2014-10-30 11:29:24.910 303 11296.44 84.66 54572.75 88888.00 2014-10-30 11:29:25.410 303 11296.44 84.69 54572.80 88888.00 2014-10-30 11:29:25.910 303 11296.51 84.75 54572.77 88888.00 2014-10-30 11:29:26.410 303 11296.47 84.75 54572.72 88888.00 2014-10-30 11:29:26.910 303 11296.44 84.74 54572.67 88888.00 2014-10-30 11:29:27.410 303 11296.54 84.60 54572.68 88888.00 2014-10-30 11:29:27.910 303 11296.63 84.47 54572.66 88888.00 2014-10-30 11:29:28.410 303 11296.60 84.44 54572.64 88888.00 2014-10-30 11:29:28.910 303 11296.63 84.46 54572.59 88888.00 2014-10-30 11:29:29.410 303 11296.69 84.35 54572.50 88888.00 2014-10-30 11:29:29.910 303 11296.74 84.34 54572.52 88888.00 2014-10-30 11:29:30.410 303 11296.77 84.37 54572.55 88888.00 2014-10-30 11:29:30.910 303 11296.79 84.36 54572.63 88888.00 2014-10-30 11:29:31.410 303 11296.78 84.35 54572.64 88888.00 2014-10-30 11:29:31.910 303 11296.86 84.27 54572.64 88888.00 2014-10-30 11:29:32.410 303 11296.88 84.23 54572.73 88888.00 2014-10-30 11:29:32.910 303 11296.95 84.26 54572.68 88888.00 2014-10-30 11:29:33.410 303 11296.98 84.37 54572.66 88888.00 2014-10-30 11:29:33.910 303 11296.96 84.51 54572.71 88888.00 2014-10-30 11:29:34.410 303 11296.94 84.57 54572.78 88888.00 2014-10-30 11:29:34.910 303 11297.03 84.65 54572.90 88888.00 2014-10-30 11:29:35.410 303 11297.00 84.80 54572.95 88888.00 2014-10-30 11:29:35.910 303 11296.96 84.81 54572.92 88888.00 2014-10-30 11:29:36.410 303 11297.00 84.72 54572.91 88888.00 2014-10-30 11:29:36.910 303 11297.10 84.49 54572.82 88888.00 2014-10-30 11:29:37.410 303 11297.10 84.39 54572.92 88888.00 2014-10-30 11:29:37.910 303 11297.21 84.31 54572.92 88888.00 2014-10-30 11:29:38.410 303 11297.21 84.27 54572.89 88888.00 2014-10-30 11:29:38.910 303 11297.19 84.39 54572.92 88888.00 2014-10-30 11:29:39.410 303 11297.26 84.43 54572.96 88888.00 2014-10-30 11:29:39.910 303 11297.19 84.44 54573.02 88888.00 2014-10-30 11:29:40.410 303 11297.19 84.39 54573.07 88888.00 2014-10-30 11:29:40.910 303 11297.09 84.30 54573.09 88888.00 2014-10-30 11:29:41.410 303 11297.06 84.31 54573.12 88888.00 2014-10-30 11:29:41.910 303 11297.15 84.26 54572.78 88888.00 2014-10-30 11:29:42.410 303 11297.16 84.17 54573.13 88888.00 2014-10-30 11:29:42.910 303 11297.10 84.18 54573.35 88888.00 2014-10-30 11:29:43.410 303 11297.07 84.05 54573.44 88888.00 2014-10-30 11:29:43.910 303 11297.12 83.92 54573.45 88888.00 2014-10-30 11:29:44.410 303 11297.19 83.87 54573.43 88888.00 2014-10-30 11:29:44.910 303 11297.14 83.84 54573.48 88888.00 2014-10-30 11:29:45.410 303 11297.15 83.87 54573.53 88888.00 2014-10-30 11:29:45.910 303 11297.11 83.88 54573.70 88888.00 2014-10-30 11:29:46.410 303 11297.16 83.88 54573.70 88888.00 2014-10-30 11:29:46.910 303 11297.20 83.84 54573.73 88888.00 2014-10-30 11:29:47.410 303 11297.16 83.81 54573.74 88888.00 2014-10-30 11:29:47.910 303 11297.12 83.81 54573.81 88888.00 2014-10-30 11:29:48.410 303 11297.10 83.75 54573.85 88888.00 2014-10-30 11:29:48.910 303 11297.09 83.68 54573.89 88888.00 2014-10-30 11:29:49.410 303 11297.10 83.62 54573.83 88888.00 2014-10-30 11:29:49.910 303 11297.22 83.51 54573.85 88888.00 2014-10-30 11:29:50.410 303 11297.25 83.39 54573.85 88888.00 2014-10-30 11:29:50.910 303 11297.33 83.41 54573.90 88888.00 2014-10-30 11:29:51.410 303 11297.36 83.30 54573.91 88888.00 2014-10-30 11:29:51.910 303 11297.32 83.31 54573.95 88888.00 2014-10-30 11:29:52.410 303 11297.26 83.31 54573.92 88888.00 2014-10-30 11:29:52.910 303 11297.22 83.25 54573.91 88888.00 2014-10-30 11:29:53.410 303 11297.20 83.19 54573.96 88888.00 2014-10-30 11:29:53.910 303 11297.22 83.19 54574.04 88888.00 2014-10-30 11:29:54.410 303 11297.21 83.14 54574.10 88888.00 2014-10-30 11:29:54.910 303 11297.20 83.04 54574.05 88888.00 2014-10-30 11:29:55.410 303 11297.27 83.04 54574.07 88888.00 2014-10-30 11:29:55.910 303 11297.28 83.01 54574.10 88888.00 2014-10-30 11:29:56.410 303 11297.26 82.89 54574.08 88888.00 2014-10-30 11:29:56.910 303 11297.21 82.83 54574.24 88888.00 2014-10-30 11:29:57.410 303 11297.26 82.84 54574.10 88888.00 2014-10-30 11:29:57.910 303 11297.21 82.88 54574.07 88888.00 2014-10-30 11:29:58.410 303 11297.21 82.88 54574.16 88888.00 2014-10-30 11:29:58.910 303 11297.22 82.88 54574.17 88888.00 2014-10-30 11:29:59.410 303 11297.19 82.87 54574.20 88888.00 2014-10-30 11:29:59.910 303 11297.12 82.69 54574.18 88888.00 2014-10-30 11:30:00.410 303 11297.25 82.59 54574.17 88888.00 2014-10-30 11:30:00.910 303 11297.27 82.49 54574.16 88888.00 2014-10-30 11:30:01.410 303 11297.31 82.37 54574.07 88888.00 2014-10-30 11:30:01.910 303 11297.32 82.35 54574.04 88888.00 2014-10-30 11:30:02.410 303 11297.36 82.28 54574.08 88888.00 2014-10-30 11:30:02.910 303 11297.40 82.25 54574.05 88888.00 2014-10-30 11:30:03.410 303 11297.45 82.23 54574.05 88888.00 2014-10-30 11:30:03.910 303 11297.45 82.24 54573.94 88888.00 2014-10-30 11:30:04.410 303 11297.46 82.20 54573.95 88888.00 2014-10-30 11:30:04.910 303 11297.50 82.19 54573.98 88888.00 2014-10-30 11:30:05.410 303 11297.57 82.17 54573.97 88888.00 2014-10-30 11:30:05.910 303 11297.54 82.17 54573.92 88888.00 2014-10-30 11:30:06.410 303 11297.66 82.03 54573.83 88888.00 2014-10-30 11:30:06.910 303 11297.73 81.89 54573.81 88888.00 2014-10-30 11:30:07.410 303 11297.77 81.83 54573.77 88888.00 2014-10-30 11:30:07.910 303 11297.89 81.82 54573.74 88888.00 2014-10-30 11:30:08.410 303 11297.93 81.84 54573.63 88888.00 2014-10-30 11:30:08.910 303 11298.01 81.91 54573.68 88888.00 2014-10-30 11:30:09.410 303 11298.04 81.93 54573.72 88888.00 2014-10-30 11:30:09.910 303 11298.13 81.79 54573.63 88888.00 2014-10-30 11:30:10.410 303 11298.20 81.77 54573.60 88888.00 2014-10-30 11:30:10.910 303 11298.27 81.73 54573.64 88888.00 2014-10-30 11:30:11.410 303 11298.36 81.68 54573.69 88888.00 2014-10-30 11:30:11.910 303 11298.47 81.57 54573.71 88888.00 2014-10-30 11:30:12.410 303 11298.52 81.51 54573.66 88888.00 2014-10-30 11:30:12.910 303 11298.56 81.52 54573.59 88888.00 2014-10-30 11:30:13.410 303 11298.61 81.52 54573.56 88888.00 2014-10-30 11:30:13.910 303 11298.67 81.48 54573.51 88888.00 2014-10-30 11:30:14.410 303 11298.76 81.48 54573.51 88888.00 2014-10-30 11:30:14.910 303 11298.88 81.47 54573.46 88888.00 2014-10-30 11:30:15.410 303 11298.92 81.56 54573.46 88888.00 2014-10-30 11:30:15.910 303 11299.05 81.52 54573.48 88888.00 2014-10-30 11:30:16.410 303 11299.08 81.50 54573.40 88888.00 2014-10-30 11:30:16.910 303 11299.13 81.53 54573.36 88888.00 2014-10-30 11:30:17.410 303 11299.15 81.52 54573.42 88888.00 2014-10-30 11:30:17.910 303 11299.18 81.44 54573.39 88888.00 2014-10-30 11:30:18.410 303 11299.30 81.32 54573.36 88888.00 2014-10-30 11:30:18.910 303 11299.36 81.24 54573.37 88888.00 2014-10-30 11:30:19.410 303 11299.37 81.18 54573.42 88888.00 2014-10-30 11:30:19.910 303 11299.50 81.19 54573.34 88888.00 2014-10-30 11:30:20.410 303 11299.58 81.20 54573.33 88888.00 2014-10-30 11:30:20.910 303 11299.63 81.22 54573.43 88888.00 2014-10-30 11:30:21.410 303 11299.75 81.19 54573.47 88888.00 2014-10-30 11:30:21.910 303 11299.83 81.16 54573.44 88888.00 2014-10-30 11:30:22.410 303 11299.88 81.10 54573.07 88888.00 2014-10-30 11:30:22.910 303 11300.01 81.07 54573.16 88888.00 2014-10-30 11:30:23.410 303 11300.12 81.13 54573.44 88888.00 2014-10-30 11:30:23.910 303 11300.17 81.22 54573.50 88888.00 2014-10-30 11:30:24.410 303 11300.26 81.18 54573.54 88888.00 2014-10-30 11:30:24.910 303 11300.19 81.22 54573.69 88888.00 2014-10-30 11:30:25.410 303 11300.18 81.25 54573.66 88888.00 2014-10-30 11:30:25.910 303 11300.26 81.33 54573.69 88888.00 2014-10-30 11:30:26.410 303 11300.24 81.26 54573.74 88888.00 2014-10-30 11:30:26.910 303 11300.26 81.18 54573.81 88888.00 2014-10-30 11:30:27.410 303 11300.23 81.22 54573.83 88888.00 2014-10-30 11:30:27.910 303 11300.29 81.20 54573.78 88888.00 2014-10-30 11:30:28.410 303 11300.40 81.18 54573.85 88888.00 2014-10-30 11:30:28.910 303 11300.45 81.16 54573.91 88888.00 2014-10-30 11:30:29.410 303 11300.46 81.08 54573.96 88888.00 2014-10-30 11:30:29.910 303 11300.45 81.07 54573.94 88888.00 2014-10-30 11:30:30.410 303 11300.52 81.01 54574.01 88888.00 2014-10-30 11:30:30.910 303 11300.61 80.89 54574.01 88888.00 2014-10-30 11:30:31.410 303 11300.57 80.86 54574.08 88888.00 2014-10-30 11:30:31.910 303 11300.55 80.92 54574.14 88888.00 2014-10-30 11:30:32.410 303 11300.61 80.91 54574.14 88888.00 2014-10-30 11:30:32.910 303 11300.60 80.81 54574.14 88888.00 2014-10-30 11:30:33.410 303 11300.62 80.82 54574.20 88888.00 2014-10-30 11:30:33.910 303 11300.70 80.85 54574.32 88888.00 2014-10-30 11:30:34.410 303 11300.72 80.83 54574.38 88888.00 2014-10-30 11:30:34.910 303 11300.65 80.73 54574.41 88888.00 2014-10-30 11:30:35.410 303 11300.69 80.64 54574.49 88888.00 2014-10-30 11:30:35.910 303 11300.69 80.63 54574.48 88888.00 2014-10-30 11:30:36.410 303 11300.73 80.60 54574.45 88888.00 2014-10-30 11:30:36.910 303 11300.81 80.57 54574.44 88888.00 2014-10-30 11:30:37.410 303 11300.86 80.49 54574.71 88888.00 2014-10-30 11:30:37.910 303 11301.02 80.35 54574.86 88888.00 2014-10-30 11:30:38.410 303 11301.09 80.40 54574.87 88888.00 2014-10-30 11:30:38.910 303 11301.03 80.50 54574.93 88888.00 2014-10-30 11:30:39.410 303 11301.01 80.50 54574.93 88888.00 2014-10-30 11:30:39.910 303 11301.02 80.50 54575.02 88888.00 2014-10-30 11:30:40.410 303 11300.98 80.58 54575.11 88888.00 2014-10-30 11:30:40.910 303 11300.98 80.50 54575.14 88888.00 2014-10-30 11:30:41.410 303 11301.04 80.31 54575.18 88888.00 2014-10-30 11:30:41.910 303 11301.08 80.29 54575.21 88888.00 2014-10-30 11:30:42.410 303 11301.09 80.26 54575.27 88888.00 2014-10-30 11:30:42.910 303 11301.09 80.15 54575.29 88888.00 2014-10-30 11:30:43.410 303 11301.13 80.09 54575.32 88888.00 2014-10-30 11:30:43.910 303 11301.13 80.10 54575.36 88888.00 2014-10-30 11:30:44.410 303 11301.16 80.06 54575.26 88888.00 2014-10-30 11:30:44.910 303 11301.23 80.02 54575.22 88888.00 2014-10-30 11:30:45.410 303 11301.27 79.95 54575.27 88888.00 2014-10-30 11:30:45.910 303 11301.17 79.87 54575.28 88888.00 2014-10-30 11:30:46.410 303 11301.13 79.91 54575.29 88888.00 2014-10-30 11:30:46.910 303 11301.14 79.96 54575.30 88888.00 2014-10-30 11:30:47.410 303 11301.20 79.91 54575.26 88888.00 2014-10-30 11:30:47.910 303 11301.20 79.87 54575.17 88888.00 2014-10-30 11:30:48.410 303 11301.22 79.81 54575.21 88888.00 2014-10-30 11:30:48.910 303 11301.09 79.71 54575.23 88888.00 2014-10-30 11:30:49.410 303 11301.04 79.51 54575.31 88888.00 2014-10-30 11:30:49.910 303 11301.01 79.38 54575.31 88888.00 2014-10-30 11:30:50.410 303 11301.01 79.26 54575.30 88888.00 2014-10-30 11:30:50.910 303 11300.97 79.16 54575.35 88888.00 2014-10-30 11:30:51.410 303 11300.96 79.21 54575.37 88888.00 2014-10-30 11:30:51.910 303 11300.96 79.28 54575.30 88888.00 2014-10-30 11:30:52.410 303 11300.97 79.31 54575.14 88888.00 2014-10-30 11:30:52.910 303 11300.92 79.25 54575.44 88888.00 2014-10-30 11:30:53.411 303 11300.78 79.31 54575.53 88888.00 2014-10-30 11:30:53.911 303 11300.73 79.28 54575.57 88888.00 2014-10-30 11:30:54.411 303 11300.67 79.19 54575.72 88888.00 2014-10-30 11:30:54.911 303 11300.67 79.03 54575.70 88888.00 2014-10-30 11:30:55.411 303 11300.76 79.07 54575.63 88888.00 2014-10-30 11:30:55.911 303 11300.70 79.12 54575.65 88888.00 2014-10-30 11:30:56.411 303 11300.61 78.98 54575.70 88888.00 2014-10-30 11:30:56.911 303 11300.64 79.02 54575.78 88888.00 2014-10-30 11:30:57.411 303 11300.51 79.03 54575.80 88888.00 2014-10-30 11:30:57.911 303 11300.40 79.00 54575.89 88888.00 2014-10-30 11:30:58.411 303 11300.38 79.03 54575.84 88888.00 2014-10-30 11:30:58.911 303 11300.31 78.99 54575.80 88888.00 2014-10-30 11:30:59.411 303 11300.28 78.96 54575.85 88888.00 2014-10-30 11:30:59.911 303 11300.20 78.95 54575.93 88888.00 2014-10-30 11:31:00.411 303 11300.14 78.88 54576.06 88888.00 2014-10-30 11:31:00.911 303 11300.15 78.77 54576.14 88888.00 2014-10-30 11:31:01.411 303 11300.22 78.63 54576.18 88888.00 2014-10-30 11:31:01.911 303 11300.24 78.50 54576.29 88888.00 2014-10-30 11:31:02.411 303 11300.25 78.52 54576.35 88888.00 2014-10-30 11:31:02.911 303 11300.14 78.49 54576.46 88888.00 2014-10-30 11:31:03.411 303 11300.15 78.50 54576.44 88888.00 2014-10-30 11:31:03.911 303 11300.15 78.44 54576.50 88888.00 2014-10-30 11:31:04.411 303 11300.09 78.44 54576.62 88888.00 2014-10-30 11:31:04.911 303 11300.18 78.30 54576.62 88888.00 2014-10-30 11:31:05.411 303 11300.23 78.23 54576.69 88888.00 2014-10-30 11:31:05.911 303 11300.15 78.21 54576.59 88888.00 2014-10-30 11:31:06.411 303 11300.22 78.30 54576.72 88888.00 2014-10-30 11:31:06.911 303 11300.10 78.31 54576.95 88888.00 2014-10-30 11:31:07.411 303 11300.05 78.18 54577.16 88888.00 2014-10-30 11:31:07.911 303 11300.07 78.14 54577.29 88888.00 2014-10-30 11:31:08.411 303 11300.17 78.10 54577.27 88888.00 2014-10-30 11:31:08.911 303 11300.10 78.11 54577.17 88888.00 2014-10-30 11:31:09.411 303 11300.07 78.07 54577.27 88888.00 2014-10-30 11:31:09.911 303 11300.05 77.92 54577.32 88888.00 2014-10-30 11:31:10.411 303 11300.09 77.98 54577.45 88888.00 2014-10-30 11:31:10.911 303 11300.10 78.04 54577.60 88888.00 2014-10-30 11:31:11.411 303 11300.02 77.93 54577.66 88888.00 2014-10-30 11:31:11.911 303 11300.03 77.81 54577.71 88888.00 2014-10-30 11:31:12.411 303 11300.08 77.87 54577.72 88888.00 2014-10-30 11:31:12.911 303 11300.08 77.88 54577.72 88888.00 2014-10-30 11:31:13.411 303 11299.97 77.84 54577.78 88888.00 2014-10-30 11:31:13.911 303 11300.05 77.78 54577.86 88888.00 2014-10-30 11:31:14.411 303 11300.14 77.78 54578.01 88888.00 2014-10-30 11:31:14.911 303 11300.15 77.71 54578.15 88888.00 2014-10-30 11:31:15.411 303 11300.14 77.59 54578.16 88888.00 2014-10-30 11:31:15.911 303 11300.23 77.60 54578.18 88888.00 2014-10-30 11:31:16.411 303 11300.24 77.57 54578.33 88888.00 2014-10-30 11:31:16.911 303 11300.31 77.73 54578.43 88888.00 2014-10-30 11:31:17.411 303 11300.24 77.85 54578.53 88888.00 2014-10-30 11:31:17.911 303 11300.20 77.85 54578.65 88888.00 2014-10-30 11:31:18.411 303 11300.23 77.96 54578.63 88888.00 2014-10-30 11:31:18.911 303 11300.24 77.94 54578.70 88888.00 2014-10-30 11:31:19.411 303 11300.24 77.81 54578.70 88888.00 2014-10-30 11:31:19.911 303 11300.26 77.68 54578.78 88888.00 2014-10-30 11:31:20.411 303 11300.26 77.68 54578.91 88888.00 2014-10-30 11:31:20.911 303 11300.29 77.64 54578.91 88888.00 2014-10-30 11:31:21.411 303 11300.26 77.61 54578.99 88888.00 2014-10-30 11:31:21.911 303 11300.33 77.62 54579.09 88888.00 2014-10-30 11:31:22.411 303 11300.29 77.55 54579.12 88888.00 2014-10-30 11:31:22.911 303 11300.31 77.52 54579.06 88888.00 2014-10-30 11:31:23.411 303 11300.36 77.59 54579.01 88888.00 2014-10-30 11:31:23.911 303 11300.35 77.64 54579.09 88888.00 2014-10-30 11:31:24.411 303 11300.25 77.70 54579.21 88888.00 2014-10-30 11:31:24.911 303 11300.19 77.85 54579.30 88888.00 2014-10-30 11:31:25.411 303 11300.23 77.92 54579.33 88888.00 2014-10-30 11:31:25.911 303 11300.17 77.90 54579.39 88888.00 2014-10-30 11:31:26.411 303 11300.12 77.89 54579.43 88888.00 2014-10-30 11:31:26.911 303 11300.18 77.88 54579.47 88888.00 2014-10-30 11:31:27.411 303 11300.23 77.81 54579.48 88888.00 2014-10-30 11:31:27.911 303 11300.15 77.64 54579.51 88888.00 2014-10-30 11:31:28.411 303 11300.26 77.51 54579.54 88888.00 2014-10-30 11:31:28.911 303 11300.29 77.50 54579.57 88888.00 2014-10-30 11:31:29.411 303 11300.36 77.33 54579.58 88888.00 2014-10-30 11:31:29.911 303 11300.39 77.28 54579.66 88888.00 2014-10-30 11:31:30.411 303 11300.39 77.26 54579.69 88888.00 2014-10-30 11:31:30.911 303 11300.39 77.28 54579.80 88888.00 2014-10-30 11:31:31.411 303 11300.34 77.39 54579.86 88888.00 2014-10-30 11:31:31.911 303 11300.33 77.26 54579.86 88888.00 2014-10-30 11:31:32.411 303 11300.26 77.21 54579.88 88888.00 2014-10-30 11:31:32.911 303 11300.23 77.33 54579.95 88888.00 2014-10-30 11:31:33.411 303 11300.20 77.28 54580.02 88888.00 2014-10-30 11:31:33.911 303 11300.17 77.29 54580.10 88888.00 2014-10-30 11:31:34.411 303 11300.14 77.16 54580.13 88888.00 2014-10-30 11:31:34.911 303 11300.12 77.14 54580.15 88888.00 2014-10-30 11:31:35.411 303 11300.31 77.01 54580.09 88888.00 2014-10-30 11:31:35.911 303 11300.38 77.00 54580.06 88888.00 2014-10-30 11:31:36.411 303 11300.30 76.97 54580.11 88888.00 2014-10-30 11:31:36.911 303 11300.19 77.00 54580.12 88888.00 2014-10-30 11:31:37.411 303 11300.17 77.13 54580.14 88888.00 2014-10-30 11:31:37.911 303 11300.13 77.01 54580.18 88888.00 2014-10-30 11:31:38.411 303 11299.98 76.94 54580.15 88888.00 2014-10-30 11:31:38.911 303 11299.99 76.89 54580.22 88888.00 2014-10-30 11:31:39.411 303 11299.97 76.81 54580.29 88888.00 2014-10-30 11:31:39.911 303 11299.86 76.79 54580.29 88888.00 2014-10-30 11:31:40.411 303 11299.78 76.84 54580.30 88888.00 2014-10-30 11:31:40.911 303 11299.81 76.81 54580.35 88888.00 2014-10-30 11:31:41.411 303 11299.73 76.83 54580.41 88888.00 2014-10-30 11:31:41.911 303 11299.67 76.77 54580.40 88888.00 2014-10-30 11:31:42.411 303 11299.57 76.75 54580.45 88888.00 2014-10-30 11:31:42.911 303 11299.45 76.80 54580.39 88888.00 2014-10-30 11:31:43.411 303 11299.37 76.80 54580.36 88888.00 2014-10-30 11:31:43.911 303 11299.33 76.85 54580.44 88888.00 2014-10-30 11:31:44.411 303 11299.35 76.88 54580.52 88888.00 2014-10-30 11:31:44.911 303 11299.29 76.80 54580.79 88888.00 2014-10-30 11:31:45.411 303 11299.28 76.81 54580.99 88888.00 2014-10-30 11:31:45.911 303 11299.26 76.74 54581.03 88888.00 2014-10-30 11:31:46.411 303 11299.18 76.79 54581.07 88888.00 2014-10-30 11:31:46.911 303 11299.08 76.77 54581.17 88888.00 2014-10-30 11:31:47.411 303 11299.05 76.72 54581.27 88888.00 2014-10-30 11:31:47.911 303 11298.84 76.76 54581.27 88888.00 2014-10-30 11:31:48.411 303 11298.86 76.59 54581.26 88888.00 2014-10-30 11:31:48.911 303 11298.81 76.53 54581.37 88888.00 2014-10-30 11:31:49.411 303 11298.84 76.50 54581.42 88888.00 2014-10-30 11:31:49.911 303 11298.81 76.47 54581.43 88888.00 2014-10-30 11:31:50.411 303 11298.69 76.38 54581.52 88888.00 2014-10-30 11:31:50.911 303 11298.65 76.28 54581.55 88888.00 2014-10-30 11:31:51.411 303 11298.71 76.19 54581.47 88888.00 2014-10-30 11:31:51.911 303 11298.72 76.32 54581.60 88888.00 2014-10-30 11:31:52.411 303 11298.63 76.44 54581.73 88888.00 2014-10-30 11:31:52.911 303 11298.57 76.44 54581.81 88888.00 2014-10-30 11:31:53.411 303 11298.50 76.45 54581.82 88888.00 2014-10-30 11:31:53.911 303 11298.41 76.41 54581.88 88888.00 2014-10-30 11:31:54.411 303 11298.31 76.43 54582.01 88888.00 2014-10-30 11:31:54.911 303 11298.20 76.59 54582.06 88888.00 2014-10-30 11:31:55.411 303 11298.27 76.50 54582.12 88888.00 2014-10-30 11:31:55.911 303 11298.15 76.42 54582.15 88888.00 2014-10-30 11:31:56.411 303 11298.08 76.45 54582.19 88888.00 2014-10-30 11:31:56.911 303 11298.03 76.36 54582.29 88888.00 2014-10-30 11:31:57.411 303 11298.01 76.36 54582.37 88888.00 2014-10-30 11:31:57.911 303 11297.94 76.29 54582.39 88888.00 2014-10-30 11:31:58.411 303 11297.94 76.21 54582.42 88888.00 2014-10-30 11:31:58.911 303 11297.93 76.05 54582.48 88888.00 2014-10-30 11:31:59.411 303 11297.95 76.03 54582.55 88888.00 2014-10-30 11:31:59.911 303 11298.01 76.03 54582.60 88888.00 2014-10-30 11:32:00.411 303 11298.00 76.03 54582.74 88888.00 2014-10-30 11:32:00.911 303 11297.93 76.10 54582.75 88888.00 2014-10-30 11:32:01.411 303 11297.92 76.09 54582.80 88888.00 2014-10-30 11:32:01.911 303 11297.90 76.05 54582.87 88888.00 2014-10-30 11:32:02.411 303 11297.90 76.03 54582.91 88888.00 2014-10-30 11:32:02.911 303 11297.79 76.00 54582.96 88888.00 2014-10-30 11:32:03.411 303 11297.78 75.96 54582.99 88888.00 2014-10-30 11:32:03.911 303 11297.78 75.88 54583.08 88888.00 2014-10-30 11:32:04.411 303 11297.75 75.85 54583.10 88888.00 2014-10-30 11:32:04.911 303 11297.62 75.88 54583.12 88888.00 2014-10-30 11:32:05.411 303 11297.61 75.83 54583.17 88888.00 2014-10-30 11:32:05.911 303 11297.63 75.76 54583.17 88888.00 2014-10-30 11:32:06.411 303 11297.62 75.76 54583.19 88888.00 2014-10-30 11:32:06.911 303 11297.61 75.76 54583.21 88888.00 2014-10-30 11:32:07.411 303 11297.54 75.73 54583.24 88888.00 2014-10-30 11:32:07.911 303 11297.46 75.74 54583.26 88888.00 2014-10-30 11:32:08.411 303 11297.48 75.67 54583.27 88888.00 2014-10-30 11:32:08.911 303 11297.43 75.54 54583.29 88888.00 2014-10-30 11:32:09.411 303 11297.42 75.53 54583.34 88888.00 2014-10-30 11:32:09.911 303 11297.42 75.59 54583.43 88888.00 2014-10-30 11:32:10.411 303 11297.35 75.61 54583.43 88888.00 2014-10-30 11:32:10.911 303 11297.31 75.61 54583.44 88888.00 2014-10-30 11:32:11.411 303 11297.22 75.66 54583.50 88888.00 2014-10-30 11:32:11.911 303 11297.20 75.60 54583.59 88888.00 2014-10-30 11:32:12.411 303 11297.17 75.58 54583.63 88888.00 2014-10-30 11:32:12.911 303 11297.11 75.57 54583.59 88888.00 2014-10-30 11:32:13.411 303 11297.07 75.48 54583.54 88888.00 2014-10-30 11:32:13.911 303 11297.00 75.49 54583.52 88888.00 2014-10-30 11:32:14.411 303 11297.00 75.50 54583.50 88888.00 2014-10-30 11:32:14.911 303 11297.04 75.42 54583.47 88888.00 2014-10-30 11:32:15.411 303 11296.99 75.47 54583.54 88888.00 2014-10-30 11:32:15.911 303 11296.94 75.48 54583.55 88888.00 2014-10-30 11:32:16.411 303 11296.93 75.36 54583.61 88888.00 2014-10-30 11:32:16.911 303 11296.88 75.33 54583.63 88888.00 2014-10-30 11:32:17.411 303 11296.83 75.47 54583.60 88888.00 2014-10-30 11:32:17.911 303 11296.86 75.49 54583.59 88888.00 2014-10-30 11:32:18.411 303 11296.81 75.35 54583.64 88888.00 2014-10-30 11:32:18.911 303 11296.81 75.32 54583.64 88888.00 2014-10-30 11:32:19.411 303 11296.78 75.32 54583.71 88888.00 2014-10-30 11:32:19.911 303 11296.68 75.31 54583.87 88888.00 2014-10-30 11:32:20.411 303 11296.68 75.37 54584.07 88888.00 2014-10-30 11:32:20.911 303 11296.68 75.50 54584.15 88888.00 2014-10-30 11:32:21.411 303 11296.56 75.52 54584.12 88888.00 2014-10-30 11:32:21.911 303 11296.49 75.60 54584.18 88888.00 2014-10-30 11:32:22.411 303 11296.48 75.70 54584.20 88888.00 2014-10-30 11:32:22.911 303 11296.36 75.78 54584.06 88888.00 2014-10-30 11:32:23.411 303 11296.27 75.76 54584.17 88888.00 2014-10-30 11:32:23.911 303 11296.22 75.73 54584.26 88888.00 2014-10-30 11:32:24.411 303 11296.20 75.61 54584.27 88888.00 2014-10-30 11:32:24.911 303 11296.21 75.45 54584.30 88888.00 2014-10-30 11:32:25.411 303 11296.16 75.40 54584.30 88888.00 2014-10-30 11:32:25.911 303 11296.21 75.41 54584.33 88888.00 2014-10-30 11:32:26.411 303 11296.22 75.34 54584.39 88888.00 2014-10-30 11:32:26.911 303 11296.15 75.27 54584.41 88888.00 2014-10-30 11:32:27.411 303 11296.01 75.35 54584.41 88888.00 2014-10-30 11:32:27.911 303 11295.91 75.37 54584.51 88888.00 2014-10-30 11:32:28.411 303 11295.90 75.35 54584.60 88888.00 2014-10-30 11:32:28.911 303 11295.71 75.45 54584.66 88888.00 2014-10-30 11:32:29.411 303 11295.63 75.50 54584.73 88888.00 2014-10-30 11:32:29.911 303 11295.63 75.53 54584.77 88888.00 2014-10-30 11:32:30.411 303 11295.57 75.65 54584.87 88888.00 2014-10-30 11:32:30.911 303 11295.39 75.68 54584.92 88888.00 2014-10-30 11:32:31.411 303 11295.27 75.67 54584.96 88888.00 2014-10-30 11:32:31.911 303 11295.18 75.75 54585.02 88888.00 2014-10-30 11:32:32.411 303 11295.16 75.56 54585.00 88888.00 2014-10-30 11:32:32.911 303 11295.07 75.60 54585.06 88888.00 2014-10-30 11:32:33.411 303 11295.01 75.65 54585.14 88888.00 2014-10-30 11:32:33.911 303 11295.03 75.59 54585.24 88888.00 2014-10-30 11:32:34.411 303 11294.98 75.56 54585.31 88888.00 2014-10-30 11:32:34.911 303 11294.98 75.59 54585.32 88888.00 2014-10-30 11:32:35.411 303 11294.97 75.64 54585.41 88888.00 2014-10-30 11:32:35.911 303 11295.00 75.56 54585.39 88888.00 2014-10-30 11:32:36.411 303 11294.92 75.49 54585.41 88888.00 2014-10-30 11:32:36.911 303 11294.79 75.53 54585.43 88888.00 2014-10-30 11:32:37.411 303 11294.74 75.52 54585.48 88888.00 2014-10-30 11:32:37.911 303 11294.71 75.50 54585.55 88888.00 2014-10-30 11:32:38.411 303 11294.69 75.45 54585.37 88888.00 2014-10-30 11:32:38.911 303 11294.61 75.56 54585.49 88888.00 2014-10-30 11:32:39.411 303 11294.54 75.56 54585.70 88888.00 2014-10-30 11:32:39.911 303 11294.56 75.50 54585.79 88888.00 2014-10-30 11:32:40.411 303 11294.56 75.45 54585.82 88888.00 2014-10-30 11:32:40.911 303 11294.61 75.50 54585.71 88888.00 2014-10-30 11:32:41.411 303 11294.56 75.56 54585.67 88888.00 2014-10-30 11:32:41.911 303 11294.44 75.65 54585.90 88888.00 2014-10-30 11:32:42.411 303 11294.50 75.70 54585.98 88888.00 2014-10-30 11:32:42.911 303 11294.44 75.75 54586.06 88888.00 2014-10-30 11:32:43.411 303 11294.43 75.69 54586.13 88888.00 2014-10-30 11:32:43.911 303 11294.32 75.66 54586.17 88888.00 2014-10-30 11:32:44.411 303 11294.21 75.62 54586.19 88888.00 2014-10-30 11:32:44.911 303 11294.21 75.64 54586.10 88888.00 2014-10-30 11:32:45.411 303 11294.23 75.54 54586.14 88888.00 2014-10-30 11:32:45.911 303 11294.14 75.48 54586.18 88888.00 2014-10-30 11:32:46.411 303 11294.21 75.47 54586.11 88888.00 2014-10-30 11:32:46.911 303 11294.21 75.45 54586.19 88888.00 2014-10-30 11:32:47.411 303 11294.22 75.47 54586.22 88888.00 2014-10-30 11:32:47.911 303 11294.23 75.44 54586.22 88888.00 2014-10-30 11:32:48.411 303 11294.18 75.42 54586.24 88888.00 2014-10-30 11:32:48.911 303 11294.13 75.44 54586.22 88888.00 2014-10-30 11:32:49.411 303 11294.06 75.45 54586.27 88888.00 2014-10-30 11:32:49.911 303 11294.06 75.50 54586.31 88888.00 2014-10-30 11:32:50.411 303 11294.02 75.54 54586.32 88888.00 2014-10-30 11:32:50.911 303 11293.93 75.62 54586.32 88888.00 2014-10-30 11:32:51.411 303 11293.91 75.68 54586.36 88888.00 2014-10-30 11:32:51.911 303 11293.93 75.66 54586.35 88888.00 2014-10-30 11:32:52.411 303 11293.82 75.62 54586.40 88888.00 2014-10-30 11:32:52.911 303 11293.72 75.62 54586.41 88888.00 2014-10-30 11:32:53.411 303 11293.82 75.62 54586.44 88888.00 2014-10-30 11:32:53.911 303 11293.79 75.60 54586.44 88888.00 2014-10-30 11:32:54.411 303 11293.76 75.56 54586.41 88888.00 2014-10-30 11:32:54.911 303 11293.77 75.58 54586.36 88888.00 2014-10-30 11:32:55.411 303 11293.75 75.62 54586.40 88888.00 2014-10-30 11:32:55.911 303 11293.75 75.73 54586.26 88888.00 2014-10-30 11:32:56.411 303 11293.72 75.77 54586.19 88888.00 2014-10-30 11:32:56.911 303 11293.70 75.79 54586.27 88888.00 2014-10-30 11:32:57.411 303 11293.70 75.76 54586.33 88888.00 2014-10-30 11:32:57.911 303 11293.65 75.82 54586.34 88888.00 2014-10-30 11:32:58.411 303 11293.59 75.84 54586.32 88888.00 2014-10-30 11:32:58.911 303 11293.64 75.87 54586.34 88888.00 2014-10-30 11:32:59.411 303 11293.64 75.86 54586.33 88888.00 2014-10-30 11:32:59.911 303 11293.64 75.90 54586.35 88888.00 2014-10-30 11:33:00.411 303 11293.60 75.96 54586.27 88888.00 2014-10-30 11:33:00.911 303 11293.53 76.01 54586.29 88888.00 2014-10-30 11:33:01.411 303 11293.50 76.04 54586.37 88888.00 2014-10-30 11:33:01.911 303 11293.49 76.09 54586.34 88888.00 2014-10-30 11:33:02.411 303 11293.48 76.20 54586.45 88888.00 2014-10-30 11:33:02.911 303 11293.50 76.12 54586.49 88888.00 2014-10-30 11:33:03.411 303 11293.46 76.11 54586.47 88888.00 2014-10-30 11:33:03.911 303 11293.41 76.09 54586.43 88888.00 2014-10-30 11:33:04.411 303 11293.38 76.16 54586.46 88888.00 2014-10-30 11:33:04.911 303 11293.40 76.21 54586.47 88888.00 2014-10-30 11:33:05.411 303 11293.39 76.21 54586.46 88888.00 2014-10-30 11:33:05.911 303 11293.29 76.19 54586.41 88888.00 2014-10-30 11:33:06.411 303 11293.22 76.20 54586.45 88888.00 2014-10-30 11:33:06.911 303 11293.30 76.18 54586.54 88888.00 2014-10-30 11:33:07.411 303 11293.28 76.23 54586.57 88888.00 2014-10-30 11:33:07.911 303 11293.17 76.27 54586.55 88888.00 2014-10-30 11:33:08.411 303 11293.14 76.36 54586.59 88888.00 2014-10-30 11:33:08.911 303 11293.11 76.37 54586.63 88888.00 2014-10-30 11:33:09.411 303 11293.07 76.43 54586.59 88888.00 2014-10-30 11:33:09.911 303 11293.07 76.41 54586.58 88888.00 2014-10-30 11:33:10.411 303 11293.04 76.40 54586.67 88888.00 2014-10-30 11:33:10.911 303 11293.02 76.37 54586.63 88888.00 2014-10-30 11:33:11.411 303 11292.98 76.35 54586.73 88888.00 2014-10-30 11:33:11.911 303 11292.93 76.42 54586.85 88888.00 2014-10-30 11:33:12.411 303 11292.94 76.50 54586.82 88888.00 2014-10-30 11:33:12.911 303 11292.85 76.62 54586.80 88888.00 2014-10-30 11:33:13.411 303 11292.68 76.69 54586.84 88888.00 2014-10-30 11:33:13.911 303 11292.75 76.54 54586.81 88888.00 2014-10-30 11:33:14.411 303 11292.72 76.64 54586.81 88888.00 2014-10-30 11:33:14.911 303 11292.57 76.69 54586.81 88888.00 2014-10-30 11:33:15.411 303 11292.57 76.61 54586.89 88888.00 2014-10-30 11:33:15.911 303 11292.56 76.61 54586.93 88888.00 2014-10-30 11:33:16.411 303 11292.54 76.60 54586.98 88888.00 2014-10-30 11:33:16.911 303 11292.52 76.64 54587.04 88888.00 2014-10-30 11:33:17.411 303 11292.54 76.62 54587.06 88888.00 2014-10-30 11:33:17.911 303 11292.49 76.57 54587.05 88888.00 2014-10-30 11:33:18.411 303 11292.39 76.54 54587.19 88888.00 2014-10-30 11:33:18.911 303 11292.31 76.47 54587.16 88888.00 2014-10-30 11:33:19.411 303 11292.26 76.52 54587.13 88888.00 2014-10-30 11:33:19.911 303 11292.28 76.47 54587.15 88888.00 2014-10-30 11:33:20.411 303 11292.21 76.49 54587.12 88888.00 2014-10-30 11:33:20.911 303 11292.25 76.51 54587.20 88888.00 2014-10-30 11:33:21.411 303 11292.20 76.58 54587.30 88888.00 2014-10-30 11:33:21.911 303 11292.15 76.69 54587.32 88888.00 2014-10-30 11:33:22.411 303 11292.14 76.64 54587.19 88888.00 2014-10-30 11:33:22.911 303 11292.08 76.60 54587.34 88888.00 2014-10-30 11:33:23.411 303 11291.97 76.60 54587.37 88888.00 2014-10-30 11:33:23.911 303 11291.94 76.66 54587.41 88888.00 2014-10-30 11:33:24.411 303 11291.97 76.66 54587.56 88888.00 2014-10-30 11:33:24.911 303 11292.03 76.64 54587.59 88888.00 2014-10-30 11:33:25.411 303 11291.88 76.66 54587.61 88888.00 2014-10-30 11:33:25.911 303 11291.75 76.68 54587.66 88888.00 2014-10-30 11:33:26.411 303 11291.75 76.62 54587.63 88888.00 2014-10-30 11:33:26.911 303 11291.71 76.58 54587.63 88888.00 2014-10-30 11:33:27.411 303 11291.75 76.54 54587.78 88888.00 2014-10-30 11:33:27.911 303 11291.67 76.61 54588.03 88888.00 2014-10-30 11:33:28.411 303 11291.55 76.68 54587.89 88888.00 2014-10-30 11:33:28.911 303 11291.51 76.68 54587.85 88888.00 2014-10-30 11:33:29.411 303 11291.42 76.69 54587.85 88888.00 2014-10-30 11:33:29.911 303 11291.40 76.78 54587.80 88888.00 2014-10-30 11:33:30.411 303 11291.46 76.75 54587.84 88888.00 2014-10-30 11:33:30.911 303 11291.39 76.74 54587.87 88888.00 2014-10-30 11:33:31.411 303 11291.25 76.83 54588.00 88888.00 2014-10-30 11:33:31.911 303 11291.13 76.80 54588.07 88888.00 2014-10-30 11:33:32.411 303 11291.06 76.74 54588.15 88888.00 2014-10-30 11:33:32.911 303 11290.98 76.54 54588.18 88888.00 2014-10-30 11:33:33.411 303 11290.98 76.45 54588.22 88888.00 2014-10-30 11:33:33.911 303 11290.97 76.53 54588.24 88888.00 2014-10-30 11:33:34.411 303 11290.94 76.57 54588.22 88888.00 2014-10-30 11:33:34.911 303 11290.90 76.59 54588.21 88888.00 2014-10-30 11:33:35.411 303 11290.81 76.62 54588.26 88888.00 2014-10-30 11:33:35.911 303 11290.72 76.70 54588.30 88888.00 2014-10-30 11:33:36.411 303 11290.63 76.63 54588.36 88888.00 2014-10-30 11:33:36.911 303 11290.60 76.62 54588.44 88888.00 2014-10-30 11:33:37.411 303 11290.47 76.60 54588.45 88888.00 2014-10-30 11:33:37.911 303 11290.40 76.55 54588.46 88888.00 2014-10-30 11:33:38.411 303 11290.30 76.45 54588.57 88888.00 2014-10-30 11:33:38.911 303 11290.24 76.33 54588.66 88888.00 2014-10-30 11:33:39.411 303 11290.14 76.36 54588.71 88888.00 2014-10-30 11:33:39.911 303 11290.09 76.54 54588.73 88888.00 2014-10-30 11:33:40.411 303 11289.96 76.75 54588.74 88888.00 2014-10-30 11:33:40.911 303 11289.96 76.84 54588.85 88888.00 2014-10-30 11:33:41.411 303 11289.85 76.81 54588.95 88888.00 2014-10-30 11:33:41.911 303 11289.69 76.74 54588.92 88888.00 2014-10-30 11:33:42.411 303 11289.61 76.63 54588.97 88888.00 2014-10-30 11:33:42.911 303 11289.59 76.68 54589.01 88888.00 2014-10-30 11:33:43.411 303 11289.52 76.58 54589.04 88888.00 2014-10-30 11:33:43.911 303 11289.48 76.49 54589.01 88888.00 2014-10-30 11:33:44.411 303 11289.35 76.58 54589.07 88888.00 2014-10-30 11:33:44.911 303 11289.27 76.45 54589.12 88888.00 2014-10-30 11:33:45.411 303 11289.32 76.44 54589.17 88888.00 2014-10-30 11:33:45.911 303 11289.31 76.46 54589.16 88888.00 2014-10-30 11:33:46.411 303 11289.16 76.43 54589.23 88888.00 2014-10-30 11:33:46.911 303 11289.07 76.41 54589.25 88888.00 2014-10-30 11:33:47.411 303 11289.07 76.49 54589.36 88888.00 2014-10-30 11:33:47.911 303 11288.98 76.55 54589.49 88888.00 2014-10-30 11:33:48.411 303 11288.99 76.38 54589.49 88888.00 2014-10-30 11:33:48.911 303 11288.85 76.24 54589.47 88888.00 2014-10-30 11:33:49.411 303 11288.81 76.26 54589.57 88888.00 2014-10-30 11:33:49.911 303 11288.76 76.41 54589.60 88888.00 2014-10-30 11:33:50.411 303 11288.67 76.47 54589.60 88888.00 2014-10-30 11:33:50.911 303 11288.60 76.49 54589.61 88888.00 2014-10-30 11:33:51.411 303 11288.64 76.51 54589.61 88888.00 2014-10-30 11:33:51.911 303 11288.64 76.44 54589.66 88888.00 2014-10-30 11:33:52.411 303 11288.52 76.32 54589.77 88888.00 2014-10-30 11:33:52.911 303 11288.49 76.16 54589.82 88888.00 2014-10-30 11:33:53.411 303 11288.49 76.19 54589.84 88888.00 2014-10-30 11:33:53.911 303 11288.51 76.20 54589.88 88888.00 2014-10-30 11:33:54.411 303 11288.51 76.16 54589.86 88888.00 2014-10-30 11:33:54.911 303 11288.52 76.18 54589.75 88888.00 2014-10-30 11:33:55.411 303 11288.49 76.16 54589.66 88888.00 2014-10-30 11:33:55.911 303 11288.44 76.25 54589.75 88888.00 2014-10-30 11:33:56.411 303 11288.48 76.25 54589.91 88888.00 2014-10-30 11:33:56.911 303 11288.48 76.23 54589.87 88888.00 2014-10-30 11:33:57.411 303 11288.48 76.27 54589.83 88888.00 2014-10-30 11:33:57.911 303 11288.42 76.33 54590.17 88888.00 2014-10-30 11:33:58.411 303 11288.42 76.41 54590.21 88888.00 2014-10-30 11:33:58.911 303 11288.43 76.33 54590.11 88888.00 2014-10-30 11:33:59.411 303 11288.51 76.28 54590.13 88888.00 2014-10-30 11:33:59.911 303 11288.48 76.37 54590.17 88888.00 2014-10-30 11:34:00.411 303 11288.57 76.44 54590.14 88888.00 2014-10-30 11:34:00.911 303 11288.58 76.52 54590.14 88888.00 2014-10-30 11:34:01.411 303 11288.57 76.50 54590.26 88888.00 2014-10-30 11:34:01.911 303 11288.60 76.53 54590.27 88888.00 2014-10-30 11:34:02.411 303 11288.59 76.49 54590.30 88888.00 2014-10-30 11:34:02.911 303 11288.68 76.44 54590.28 88888.00 2014-10-30 11:34:03.411 303 11288.64 76.45 54590.31 88888.00 2014-10-30 11:34:03.911 303 11288.54 76.42 54590.32 88888.00 2014-10-30 11:34:04.411 303 11288.60 76.34 54590.32 88888.00 2014-10-30 11:34:04.911 303 11288.69 76.28 54590.24 88888.00 2014-10-30 11:34:05.411 303 11288.80 76.33 54590.23 88888.00 2014-10-30 11:34:05.911 303 11288.79 76.33 54590.33 88888.00 2014-10-30 11:34:06.411 303 11288.84 76.37 54590.38 88888.00 2014-10-30 11:34:06.911 303 11288.89 76.41 54590.40 88888.00 2014-10-30 11:34:07.411 303 11288.95 76.42 54590.38 88888.00 2014-10-30 11:34:07.911 303 11288.94 76.51 54590.38 88888.00 2014-10-30 11:34:08.412 303 11288.94 76.49 54590.44 88888.00 2014-10-30 11:34:08.912 303 11288.94 76.61 54590.39 88888.00 2014-10-30 11:34:09.412 303 11288.88 76.70 54590.49 88888.00 2014-10-30 11:34:09.912 303 11288.90 76.69 54590.56 88888.00 2014-10-30 11:34:10.412 303 11288.86 76.64 54590.49 88888.00 2014-10-30 11:34:10.912 303 11288.85 76.63 54590.52 88888.00 2014-10-30 11:34:11.412 303 11288.94 76.51 54590.63 88888.00 2014-10-30 11:34:11.912 303 11289.01 76.46 54590.75 88888.00 2014-10-30 11:34:12.412 303 11289.04 76.41 54590.84 88888.00 2014-10-30 11:34:12.912 303 11288.99 76.40 54591.16 88888.00 2014-10-30 11:34:13.412 303 11289.09 76.44 54591.16 88888.00 2014-10-30 11:34:13.912 303 11289.09 76.54 54591.07 88888.00 2014-10-30 11:34:14.412 303 11289.06 76.69 54591.07 88888.00 2014-10-30 11:34:14.912 303 11289.05 76.71 54591.10 88888.00 2014-10-30 11:34:15.412 303 11289.09 76.63 54591.11 88888.00 2014-10-30 11:34:15.912 303 11289.19 76.61 54591.17 88888.00 2014-10-30 11:34:16.412 303 11289.25 76.57 54591.16 88888.00 2014-10-30 11:34:16.912 303 11289.25 76.60 54591.09 88888.00 2014-10-30 11:34:17.412 303 11289.28 76.47 54590.78 88888.00 2014-10-30 11:34:17.912 303 11289.35 76.45 54590.61 88888.00 2014-10-30 11:34:18.412 303 11289.36 76.49 54590.68 88888.00 2014-10-30 11:34:18.912 303 11289.35 76.47 54590.75 88888.00 2014-10-30 11:34:19.412 303 11289.41 76.51 54590.87 88888.00 2014-10-30 11:34:19.912 303 11289.43 76.63 54590.88 88888.00 2014-10-30 11:34:20.412 303 11289.46 76.71 54590.92 88888.00 2014-10-30 11:34:20.912 303 11289.46 76.83 54590.91 88888.00 2014-10-30 11:34:21.412 303 11289.48 76.96 54590.88 88888.00 2014-10-30 11:34:21.912 303 11289.43 76.87 54590.89 88888.00 2014-10-30 11:34:22.412 303 11289.40 76.69 54590.76 88888.00 2014-10-30 11:34:22.912 303 11289.36 76.74 54590.75 88888.00 2014-10-30 11:34:23.412 303 11289.36 76.69 54590.96 88888.00 2014-10-30 11:34:23.912 303 11289.37 76.69 54591.01 88888.00 2014-10-30 11:34:24.412 303 11289.36 76.66 54591.06 88888.00 2014-10-30 11:34:24.912 303 11289.37 76.74 54591.08 88888.00 2014-10-30 11:34:25.412 303 11289.46 76.83 54591.07 88888.00 2014-10-30 11:34:25.912 303 11289.57 76.76 54591.09 88888.00 2014-10-30 11:34:26.412 303 11289.63 76.72 54591.10 88888.00 2014-10-30 11:34:26.912 303 11289.63 76.71 54591.16 88888.00 2014-10-30 11:34:27.412 303 11289.63 76.74 54591.19 88888.00 2014-10-30 11:34:27.912 303 11289.59 76.72 54591.15 88888.00 2014-10-30 11:34:28.412 303 11289.63 76.70 54591.14 88888.00 2014-10-30 11:34:28.912 303 11289.68 76.74 54591.14 88888.00 2014-10-30 11:34:29.412 303 11289.62 76.91 54591.09 88888.00 2014-10-30 11:34:29.912 303 11289.67 76.89 54591.10 88888.00 2014-10-30 11:34:30.412 303 11289.63 76.78 54591.18 88888.00 2014-10-30 11:34:30.912 303 11289.64 76.70 54591.26 88888.00 2014-10-30 11:34:31.412 303 11289.68 76.68 54591.28 88888.00 2014-10-30 11:34:31.912 303 11289.64 76.74 54591.24 88888.00 2014-10-30 11:34:32.412 303 11289.63 76.76 54591.17 88888.00 2014-10-30 11:34:32.912 303 11289.68 76.72 54591.25 88888.00 2014-10-30 11:34:33.412 303 11289.66 76.68 54591.25 88888.00 2014-10-30 11:34:33.912 303 11289.66 76.63 54591.20 88888.00 2014-10-30 11:34:34.412 303 11289.66 76.68 54591.20 88888.00 2014-10-30 11:34:34.912 303 11289.67 76.71 54591.22 88888.00 2014-10-30 11:34:35.412 303 11289.62 76.80 54591.24 88888.00 2014-10-30 11:34:35.912 303 11289.45 76.80 54591.34 88888.00 2014-10-30 11:34:36.412 303 11289.42 76.74 54591.33 88888.00 2014-10-30 11:34:36.912 303 11289.35 76.69 54591.38 88888.00 2014-10-30 11:34:37.412 303 11289.37 76.63 54591.43 88888.00 2014-10-30 11:34:37.912 303 11289.38 76.59 54591.36 88888.00 2014-10-30 11:34:38.412 303 11289.31 76.57 54591.37 88888.00 2014-10-30 11:34:38.912 303 11289.27 76.53 54591.46 88888.00 2014-10-30 11:34:39.412 303 11289.19 76.40 54591.53 88888.00 2014-10-30 11:34:39.912 303 11289.11 76.33 54591.51 88888.00 2014-10-30 11:34:40.412 303 11289.10 76.32 54591.51 88888.00 2014-10-30 11:34:40.912 303 11289.07 76.29 54591.51 88888.00 2014-10-30 11:34:41.412 303 11289.07 76.27 54591.47 88888.00 2014-10-30 11:34:41.912 303 11289.06 76.23 54591.45 88888.00 2014-10-30 11:34:42.412 303 11289.01 76.18 54591.38 88888.00 2014-10-30 11:34:42.912 303 11288.93 76.15 54591.45 88888.00 2014-10-30 11:34:43.412 303 11288.99 76.10 54591.54 88888.00 2014-10-30 11:34:43.912 303 11289.01 76.05 54591.52 88888.00 2014-10-30 11:34:44.412 303 11288.96 75.98 54591.58 88888.00 2014-10-30 11:34:44.912 303 11288.94 75.98 54591.57 88888.00 2014-10-30 11:34:45.412 303 11288.95 75.84 54591.70 88888.00 2014-10-30 11:34:45.912 303 11288.94 75.71 54591.68 88888.00 2014-10-30 11:34:46.412 303 11288.93 75.70 54591.64 88888.00 2014-10-30 11:34:46.912 303 11288.89 75.62 54591.67 88888.00 2014-10-30 11:34:47.412 303 11288.91 75.62 54591.70 88888.00 2014-10-30 11:34:47.912 303 11288.85 75.61 54591.70 88888.00 2014-10-30 11:34:48.412 303 11288.74 75.68 54591.62 88888.00 2014-10-30 11:34:48.912 303 11288.79 75.62 54591.66 88888.00 2014-10-30 11:34:49.412 303 11288.76 75.54 54591.67 88888.00 2014-10-30 11:34:49.912 303 11288.70 75.47 54591.67 88888.00 2014-10-30 11:34:50.412 303 11288.78 75.40 54591.63 88888.00 2014-10-30 11:34:50.912 303 11288.85 75.34 54591.64 88888.00 2014-10-30 11:34:51.412 303 11288.85 75.31 54591.73 88888.00 2014-10-30 11:34:51.912 303 11288.81 75.42 54591.82 88888.00 2014-10-30 11:34:52.412 303 11288.83 75.49 54591.82 88888.00 2014-10-30 11:34:52.912 303 11288.83 75.51 54591.80 88888.00 2014-10-30 11:34:53.412 303 11288.83 75.59 54591.87 88888.00 2014-10-30 11:34:53.912 303 11288.81 75.71 54591.84 88888.00 2014-10-30 11:34:54.412 303 11288.78 75.73 54591.71 88888.00 2014-10-30 11:34:54.912 303 11288.81 75.70 54591.98 88888.00 2014-10-30 11:34:55.412 303 11288.86 75.64 54592.02 88888.00 2014-10-30 11:34:55.912 303 11288.89 75.67 54592.02 88888.00 2014-10-30 11:34:56.412 303 11288.88 75.71 54592.10 88888.00 2014-10-30 11:34:56.912 303 11288.83 75.77 54592.12 88888.00 2014-10-30 11:34:57.412 303 11288.83 75.84 54592.16 88888.00 2014-10-30 11:34:57.912 303 11288.89 75.93 54592.17 88888.00 2014-10-30 11:34:58.412 303 11288.89 76.01 54592.11 88888.00 2014-10-30 11:34:58.912 303 11288.88 76.04 54592.15 88888.00 2014-10-30 11:34:59.412 303 11288.89 76.08 54592.08 88888.00 2014-10-30 11:34:59.912 303 11288.90 76.10 54592.15 88888.00 2014-10-30 11:35:00.412 303 11289.02 76.12 54592.19 88888.00 2014-10-30 11:35:00.912 303 11288.91 76.19 54592.14 88888.00 2014-10-30 11:35:01.412 303 11288.88 76.20 54592.16 88888.00 2014-10-30 11:35:01.912 303 11289.01 76.15 54592.19 88888.00 2014-10-30 11:35:02.412 303 11289.11 76.13 54592.21 88888.00 2014-10-30 11:35:02.912 303 11289.17 76.12 54592.20 88888.00 2014-10-30 11:35:03.412 303 11289.10 76.07 54592.21 88888.00 2014-10-30 11:35:03.912 303 11289.14 76.12 54592.32 88888.00 2014-10-30 11:35:04.412 303 11289.26 76.11 54592.27 88888.00 2014-10-30 11:35:04.912 303 11289.21 76.17 54592.27 88888.00 2014-10-30 11:35:05.412 303 11289.16 76.25 54592.29 88888.00 2014-10-30 11:35:05.912 303 11289.22 76.26 54592.31 88888.00 2014-10-30 11:35:06.412 303 11289.27 76.34 54592.31 88888.00 2014-10-30 11:35:06.912 303 11289.31 76.32 54592.27 88888.00 2014-10-30 11:35:07.412 303 11289.31 76.36 54592.30 88888.00 2014-10-30 11:35:07.912 303 11289.30 76.46 54592.28 88888.00 2014-10-30 11:35:08.412 303 11289.26 76.52 54592.36 88888.00 2014-10-30 11:35:08.912 303 11289.33 76.54 54592.37 88888.00 2014-10-30 11:35:09.412 303 11289.33 76.59 54592.36 88888.00 2014-10-30 11:35:09.912 303 11289.31 76.64 54592.31 88888.00 2014-10-30 11:35:10.412 303 11289.35 76.67 54592.31 88888.00 2014-10-30 11:35:10.912 303 11289.36 76.70 54592.34 88888.00 2014-10-30 11:35:11.412 303 11289.38 76.72 54592.37 88888.00 2014-10-30 11:35:11.912 303 11289.45 76.70 54592.34 88888.00 2014-10-30 11:35:12.412 303 11289.48 76.70 54592.38 88888.00 2014-10-30 11:35:12.912 303 11289.48 76.72 54592.41 88888.00 2014-10-30 11:35:13.412 303 11289.49 76.80 54592.32 88888.00 2014-10-30 11:35:13.912 303 11289.45 76.85 54592.30 88888.00 2014-10-30 11:35:14.412 303 11289.49 76.87 54592.31 88888.00 2014-10-30 11:35:14.912 303 11289.48 76.87 54592.30 88888.00 2014-10-30 11:35:15.412 303 11289.45 76.96 54592.36 88888.00 2014-10-30 11:35:15.912 303 11289.46 76.99 54592.32 88888.00 2014-10-30 11:35:16.412 303 11289.48 76.99 54592.32 88888.00 2014-10-30 11:35:16.912 303 11289.42 76.95 54592.33 88888.00 2014-10-30 11:35:17.412 303 11289.36 76.94 54592.30 88888.00 2014-10-30 11:35:17.912 303 11289.37 76.89 54592.38 88888.00 2014-10-30 11:35:18.412 303 11289.38 76.89 54592.38 88888.00 2014-10-30 11:35:18.912 303 11289.38 76.92 54592.41 88888.00 2014-10-30 11:35:19.412 303 11289.31 76.99 54592.50 88888.00 2014-10-30 11:35:19.912 303 11289.35 77.04 54592.48 88888.00 2014-10-30 11:35:20.412 303 11289.33 77.09 54592.42 88888.00 2014-10-30 11:35:20.912 303 11289.30 77.11 54592.43 88888.00 2014-10-30 11:35:21.412 303 11289.23 77.14 54592.46 88888.00 2014-10-30 11:35:21.912 303 11289.23 77.18 54592.46 88888.00 2014-10-30 11:35:22.412 303 11289.20 77.18 54592.50 88888.00 2014-10-30 11:35:22.912 303 11289.15 77.20 54592.50 88888.00 2014-10-30 11:35:23.412 303 11289.10 77.11 54592.47 88888.00 2014-10-30 11:35:23.912 303 11289.09 77.03 54592.46 88888.00 2014-10-30 11:35:24.412 303 11289.15 77.06 54592.47 88888.00 2014-10-30 11:35:24.912 303 11289.09 77.16 54592.37 88888.00 2014-10-30 11:35:25.412 303 11289.05 77.25 54592.40 88888.00 2014-10-30 11:35:25.912 303 11289.02 77.20 54592.40 88888.00 2014-10-30 11:35:26.412 303 11289.00 77.19 54592.36 88888.00 2014-10-30 11:35:26.912 303 11288.89 77.30 54592.38 88888.00 2014-10-30 11:35:27.412 303 11288.89 77.43 54592.41 88888.00 2014-10-30 11:35:27.912 303 11288.84 77.40 54592.41 88888.00 2014-10-30 11:35:28.412 303 11288.85 77.29 54592.36 88888.00 2014-10-30 11:35:28.912 303 11288.86 77.21 54592.36 88888.00 2014-10-30 11:35:29.412 303 11288.76 77.17 54592.42 88888.00 2014-10-30 11:35:29.912 303 11288.69 77.20 54592.46 88888.00 2014-10-30 11:35:30.412 303 11288.69 77.34 54592.41 88888.00 2014-10-30 11:35:30.912 303 11288.64 77.36 54592.39 88888.00 2014-10-30 11:35:31.412 303 11288.68 77.20 54592.38 88888.00 2014-10-30 11:35:31.912 303 11288.52 77.21 54592.30 88888.00 2014-10-30 11:35:32.412 303 11288.46 77.23 54592.30 88888.00 2014-10-30 11:35:32.912 303 11288.43 77.30 54592.21 88888.00 2014-10-30 11:35:33.412 303 11288.46 77.34 54592.17 88888.00 2014-10-30 11:35:33.912 303 11288.51 77.28 54592.11 88888.00 2014-10-30 11:35:34.412 303 11288.49 77.18 54591.93 88888.00 2014-10-30 11:35:34.912 303 11288.43 77.09 54591.90 88888.00 2014-10-30 11:35:35.412 303 11288.37 77.04 54591.71 88888.00 2014-10-30 11:35:35.912 303 11288.31 76.95 54591.64 88888.00 2014-10-30 11:35:36.412 303 11288.23 76.91 54591.82 88888.00 2014-10-30 11:35:36.912 303 11288.27 76.72 54591.85 88888.00 2014-10-30 11:35:37.412 303 11288.27 76.66 54591.78 88888.00 2014-10-30 11:35:37.912 303 11288.18 76.59 54591.73 88888.00 2014-10-30 11:35:38.412 303 11288.17 76.57 54591.75 88888.00 2014-10-30 11:35:38.912 303 11288.08 76.62 54591.76 88888.00 2014-10-30 11:35:39.412 303 11288.08 76.57 54591.77 88888.00 2014-10-30 11:35:39.912 303 11288.05 76.57 54591.71 88888.00 2014-10-30 11:35:40.412 303 11288.00 76.57 54591.73 88888.00 2014-10-30 11:35:40.912 303 11287.91 76.51 54591.82 88888.00 2014-10-30 11:35:41.412 303 11287.87 76.46 54591.82 88888.00 2014-10-30 11:35:41.912 303 11287.86 76.37 54591.73 88888.00 2014-10-30 11:35:42.412 303 11287.84 76.37 54591.73 88888.00 2014-10-30 11:35:42.912 303 11287.76 76.44 54591.72 88888.00 2014-10-30 11:35:43.412 303 11287.70 76.38 54591.58 88888.00 2014-10-30 11:35:43.912 303 11287.73 76.32 54591.55 88888.00 2014-10-30 11:35:44.412 303 11287.70 76.34 54591.50 88888.00 2014-10-30 11:35:44.912 303 11287.68 76.32 54591.46 88888.00 2014-10-30 11:35:45.412 303 11287.64 76.25 54591.49 88888.00 2014-10-30 11:35:45.912 303 11287.60 76.25 54591.46 88888.00 2014-10-30 11:35:46.412 303 11287.66 76.20 54591.43 88888.00 2014-10-30 11:35:46.912 303 11287.60 76.25 54591.45 88888.00 2014-10-30 11:35:47.412 303 11287.63 76.27 54591.46 88888.00 2014-10-30 11:35:47.912 303 11287.57 76.23 54591.42 88888.00 2014-10-30 11:35:48.412 303 11287.57 76.21 54591.29 88888.00 2014-10-30 11:35:48.912 303 11287.58 76.18 54591.29 88888.00 2014-10-30 11:35:49.412 303 11287.57 76.19 54591.36 88888.00 2014-10-30 11:35:49.912 303 11287.64 76.12 54591.32 88888.00 2014-10-30 11:35:50.412 303 11287.61 76.03 54591.20 88888.00 2014-10-30 11:35:50.912 303 11287.64 76.00 54591.06 88888.00 2014-10-30 11:35:51.412 303 11287.70 75.94 54590.97 88888.00 2014-10-30 11:35:51.912 303 11287.73 75.91 54590.90 88888.00 2014-10-30 11:35:52.412 303 11287.74 75.94 54591.05 88888.00 2014-10-30 11:35:52.912 303 11287.76 76.00 54591.05 88888.00 2014-10-30 11:35:53.412 303 11287.76 76.04 54591.01 88888.00 2014-10-30 11:35:53.912 303 11287.79 76.15 54591.06 88888.00 2014-10-30 11:35:54.412 303 11287.75 76.32 54590.99 88888.00 2014-10-30 11:35:54.912 303 11287.74 76.37 54590.90 88888.00 2014-10-30 11:35:55.412 303 11287.63 76.38 54590.89 88888.00 2014-10-30 11:35:55.912 303 11287.59 76.46 54590.81 88888.00 2014-10-30 11:35:56.412 303 11287.58 76.47 54590.73 88888.00 2014-10-30 11:35:56.912 303 11287.59 76.41 54590.67 88888.00 2014-10-30 11:35:57.412 303 11287.65 76.40 54590.57 88888.00 2014-10-30 11:35:57.912 303 11287.71 76.42 54590.53 88888.00 2014-10-30 11:35:58.412 303 11287.75 76.42 54590.48 88888.00 2014-10-30 11:35:58.912 303 11287.74 76.41 54590.48 88888.00 2014-10-30 11:35:59.412 303 11287.81 76.41 54590.50 88888.00 2014-10-30 11:35:59.912 303 11287.83 76.50 54590.48 88888.00 2014-10-30 11:36:00.412 303 11287.89 76.44 54590.47 88888.00 2014-10-30 11:36:00.912 303 11287.89 76.47 54590.39 88888.00 2014-10-30 11:36:01.412 303 11287.89 76.58 54590.40 88888.00 2014-10-30 11:36:01.912 303 11287.99 76.57 54590.32 88888.00 2014-10-30 11:36:02.412 303 11288.06 76.57 54590.36 88888.00 2014-10-30 11:36:02.912 303 11288.11 76.63 54590.37 88888.00 2014-10-30 11:36:03.412 303 11288.16 76.64 54590.29 88888.00 2014-10-30 11:36:03.912 303 11288.22 76.74 54590.21 88888.00 2014-10-30 11:36:04.412 303 11288.21 76.81 54590.11 88888.00 2014-10-30 11:36:04.912 303 11288.20 76.88 54590.10 88888.00 2014-10-30 11:36:05.412 303 11288.36 76.96 54589.99 88888.00 2014-10-30 11:36:05.912 303 11288.36 77.03 54589.96 88888.00 2014-10-30 11:36:06.412 303 11288.31 77.14 54589.87 88888.00 2014-10-30 11:36:06.912 303 11288.30 77.17 54589.78 88888.00 2014-10-30 11:36:07.412 303 11288.36 77.06 54589.71 88888.00 2014-10-30 11:36:07.912 303 11288.43 76.95 54589.85 88888.00 2014-10-30 11:36:08.412 303 11288.46 77.09 54589.86 88888.00 2014-10-30 11:36:08.912 303 11288.51 77.11 54589.85 88888.00 2014-10-30 11:36:09.412 303 11288.55 77.18 54589.73 88888.00 2014-10-30 11:36:09.912 303 11288.52 77.14 54589.70 88888.00 2014-10-30 11:36:10.412 303 11288.60 77.27 54589.68 88888.00 2014-10-30 11:36:10.912 303 11288.68 77.21 54589.60 88888.00 2014-10-30 11:36:11.412 303 11288.88 77.14 54589.58 88888.00 2014-10-30 11:36:11.912 303 11288.91 77.06 54589.56 88888.00 2014-10-30 11:36:12.412 303 11289.00 77.06 54589.51 88888.00 2014-10-30 11:36:12.912 303 11289.05 77.11 54589.54 88888.00 2014-10-30 11:36:13.412 303 11289.17 77.18 54589.45 88888.00 2014-10-30 11:36:13.912 303 11289.15 77.27 54589.41 88888.00 2014-10-30 11:36:14.412 303 11289.21 77.28 54589.32 88888.00 2014-10-30 11:36:14.912 303 11289.33 77.27 54589.30 88888.00 2014-10-30 11:36:15.412 303 11289.46 77.30 54589.31 88888.00 2014-10-30 11:36:15.912 303 11289.49 77.29 54589.18 88888.00 2014-10-30 11:36:16.412 303 11289.53 77.26 54589.14 88888.00 2014-10-30 11:36:16.912 303 11289.57 77.28 54589.10 88888.00 2014-10-30 11:36:17.412 303 11289.72 77.33 54589.13 88888.00 2014-10-30 11:36:17.912 303 11289.78 77.38 54589.06 88888.00 2014-10-30 11:36:18.412 303 11289.85 77.45 54588.99 88888.00 2014-10-30 11:36:18.912 303 11289.93 77.53 54588.94 88888.00 2014-10-30 11:36:19.412 303 11289.94 77.56 54588.94 88888.00 2014-10-30 11:36:19.912 303 11289.94 77.54 54588.90 88888.00 2014-10-30 11:36:20.412 303 11289.98 77.63 54588.89 88888.00 2014-10-30 11:36:20.912 303 11290.03 77.71 54588.97 88888.00 2014-10-30 11:36:21.412 303 11290.04 77.73 54588.95 88888.00 2014-10-30 11:36:21.912 303 11290.15 77.79 54588.89 88888.00 2014-10-30 11:36:22.412 303 11290.20 77.79 54588.85 88888.00 2014-10-30 11:36:22.912 303 11290.24 77.85 54588.72 88888.00 2014-10-30 11:36:23.412 303 11290.30 77.88 54588.71 88888.00 2014-10-30 11:36:23.912 303 11290.45 77.90 54588.73 88888.00 2014-10-30 11:36:24.412 303 11290.45 77.90 54588.69 88888.00 2014-10-30 11:36:24.912 303 11290.55 77.89 54588.63 88888.00 2014-10-30 11:36:25.412 303 11290.62 77.98 54588.71 88888.00 2014-10-30 11:36:25.912 303 11290.60 78.02 54588.68 88888.00 2014-10-30 11:36:26.412 303 11290.63 78.01 54588.65 88888.00 2014-10-30 11:36:26.912 303 11290.76 78.02 54588.59 88888.00 2014-10-30 11:36:27.412 303 11290.81 78.02 54588.60 88888.00 2014-10-30 11:36:27.912 303 11290.78 78.04 54588.63 88888.00 2014-10-30 11:36:28.412 303 11290.92 78.07 54588.48 88888.00 2014-10-30 11:36:28.912 303 11290.99 78.12 54588.48 88888.00 2014-10-30 11:36:29.412 303 11291.05 78.26 54588.44 88888.00 2014-10-30 11:36:29.912 303 11291.11 78.29 54588.42 88888.00 2014-10-30 11:36:30.412 303 11291.23 78.33 54588.45 88888.00 2014-10-30 11:36:30.912 303 11291.26 78.33 54588.38 88888.00 2014-10-30 11:36:31.412 303 11291.24 78.38 54588.43 88888.00 2014-10-30 11:36:31.912 303 11291.25 78.39 54588.42 88888.00 2014-10-30 11:36:32.412 303 11291.40 78.38 54588.34 88888.00 2014-10-30 11:36:32.912 303 11291.53 78.45 54588.34 88888.00 2014-10-30 11:36:33.412 303 11291.66 78.40 54588.33 88888.00 2014-10-30 11:36:33.912 303 11291.75 78.43 54588.30 88888.00 2014-10-30 11:36:34.412 303 11291.76 78.45 54588.27 88888.00 2014-10-30 11:36:34.912 303 11291.91 78.40 54588.27 88888.00 2014-10-30 11:36:35.412 303 11291.91 78.30 54588.24 88888.00 2014-10-30 11:36:35.912 303 11291.88 78.40 54588.20 88888.00 2014-10-30 11:36:36.412 303 11291.97 78.45 54588.15 88888.00 2014-10-30 11:36:36.912 303 11292.04 78.62 54588.16 88888.00 2014-10-30 11:36:37.412 303 11292.04 78.68 54588.15 88888.00 2014-10-30 11:36:37.912 303 11292.07 78.68 54588.13 88888.00 2014-10-30 11:36:38.412 303 11292.12 78.69 54588.15 88888.00 2014-10-30 11:36:38.912 303 11292.07 78.73 54588.13 88888.00 2014-10-30 11:36:39.412 303 11292.07 78.73 54588.09 88888.00 2014-10-30 11:36:39.912 303 11292.14 78.75 54588.04 88888.00 2014-10-30 11:36:40.412 303 11292.17 78.81 54588.02 88888.00 2014-10-30 11:36:40.912 303 11292.23 78.79 54588.02 88888.00 2014-10-30 11:36:41.412 303 11292.28 78.81 54588.01 88888.00 2014-10-30 11:36:41.912 303 11292.34 78.81 54587.99 88888.00 2014-10-30 11:36:42.412 303 11292.39 78.81 54587.87 88888.00 2014-10-30 11:36:42.912 303 11292.45 78.73 54587.96 88888.00 2014-10-30 11:36:43.412 303 11292.46 78.57 54587.96 88888.00 2014-10-30 11:36:43.912 303 11292.55 78.52 54587.91 88888.00 2014-10-30 11:36:44.412 303 11292.64 78.52 54587.89 88888.00 2014-10-30 11:36:44.912 303 11292.67 78.56 54587.93 88888.00 2014-10-30 11:36:45.412 303 11292.66 78.69 54588.00 88888.00 2014-10-30 11:36:45.912 303 11292.67 78.70 54587.96 88888.00 2014-10-30 11:36:46.412 303 11292.57 78.74 54587.87 88888.00 2014-10-30 11:36:46.912 303 11292.61 78.73 54587.84 88888.00 2014-10-30 11:36:47.412 303 11292.70 78.62 54587.87 88888.00 2014-10-30 11:36:47.912 303 11292.78 78.71 54587.86 88888.00 2014-10-30 11:36:48.412 303 11292.82 78.81 54587.77 88888.00 2014-10-30 11:36:48.912 303 11292.77 78.81 54587.74 88888.00 2014-10-30 11:36:49.412 303 11292.75 78.71 54587.64 88888.00 2014-10-30 11:36:49.912 303 11292.80 78.55 54587.57 88888.00 2014-10-30 11:36:50.412 303 11292.86 78.48 54587.64 88888.00 2014-10-30 11:36:50.912 303 11292.87 78.45 54587.69 88888.00 2014-10-30 11:36:51.412 303 11292.85 78.46 54587.76 88888.00 2014-10-30 11:36:51.912 303 11292.87 78.55 54587.75 88888.00 2014-10-30 11:36:52.412 303 11292.91 78.50 54587.68 88888.00 2014-10-30 11:36:52.912 303 11292.83 78.63 54587.74 88888.00 2014-10-30 11:36:53.412 303 11292.78 78.65 54587.71 88888.00 2014-10-30 11:36:53.912 303 11292.78 78.46 54587.76 88888.00 2014-10-30 11:36:54.412 303 11292.83 78.46 54587.81 88888.00 2014-10-30 11:36:54.912 303 11292.86 78.48 54588.29 88888.00 2014-10-30 11:36:55.412 303 11292.81 78.40 54588.09 88888.00 2014-10-30 11:36:55.912 303 11292.80 78.38 54587.75 88888.00 2014-10-30 11:36:56.412 303 11292.75 78.38 54587.71 88888.00 2014-10-30 11:36:56.912 303 11292.72 78.35 54587.77 88888.00 2014-10-30 11:36:57.412 303 11292.82 78.29 54587.81 88888.00 2014-10-30 11:36:57.912 303 11292.87 78.30 54587.85 88888.00 2014-10-30 11:36:58.412 303 11292.88 78.31 54587.82 88888.00 2014-10-30 11:36:58.912 303 11292.83 78.30 54587.81 88888.00 2014-10-30 11:36:59.412 303 11292.85 78.31 54587.83 88888.00 2014-10-30 11:36:59.912 303 11292.86 78.23 54587.85 88888.00 2014-10-30 11:37:00.412 303 11292.85 78.24 54587.82 88888.00 2014-10-30 11:37:00.912 303 11292.85 78.31 54587.84 88888.00 2014-10-30 11:37:01.412 303 11292.80 78.30 54587.91 88888.00 2014-10-30 11:37:01.912 303 11292.83 78.27 54587.87 88888.00 2014-10-30 11:37:02.412 303 11292.85 78.24 54587.96 88888.00 2014-10-30 11:37:02.912 303 11292.77 78.19 54588.03 88888.00 2014-10-30 11:37:03.412 303 11292.71 78.15 54588.04 88888.00 2014-10-30 11:37:03.912 303 11292.72 78.09 54588.08 88888.00 2014-10-30 11:37:04.412 303 11292.65 78.12 54588.13 88888.00 2014-10-30 11:37:04.912 303 11292.61 78.10 54588.12 88888.00 2014-10-30 11:37:05.412 303 11292.65 78.07 54588.08 88888.00 2014-10-30 11:37:05.912 303 11292.71 78.10 54588.12 88888.00 2014-10-30 11:37:06.412 303 11292.68 78.18 54588.20 88888.00 2014-10-30 11:37:06.912 303 11292.65 78.12 54588.20 88888.00 2014-10-30 11:37:07.412 303 11292.64 78.12 54588.27 88888.00 2014-10-30 11:37:07.912 303 11292.68 78.13 54588.24 88888.00 2014-10-30 11:37:08.412 303 11292.60 78.26 54588.25 88888.00 2014-10-30 11:37:08.912 303 11292.52 78.27 54588.26 88888.00 2014-10-30 11:37:09.412 303 11292.49 78.16 54588.31 88888.00 2014-10-30 11:37:09.912 303 11292.56 78.06 54588.43 88888.00 2014-10-30 11:37:10.412 303 11292.57 78.07 54588.45 88888.00 2014-10-30 11:37:10.912 303 11292.60 77.97 54588.46 88888.00 2014-10-30 11:37:11.412 303 11292.55 77.98 54588.44 88888.00 2014-10-30 11:37:11.912 303 11292.50 78.06 54588.55 88888.00 2014-10-30 11:37:12.412 303 11292.55 78.06 54588.62 88888.00 2014-10-30 11:37:12.912 303 11292.59 77.99 54588.62 88888.00 2014-10-30 11:37:13.413 303 11292.60 77.92 54588.66 88888.00 2014-10-30 11:37:13.913 303 11292.59 77.93 54588.74 88888.00 2014-10-30 11:37:14.413 303 11292.57 77.88 54588.85 88888.00 2014-10-30 11:37:14.913 303 11292.54 77.82 54588.83 88888.00 2014-10-30 11:37:15.413 303 11292.52 77.86 54588.77 88888.00 2014-10-30 11:37:15.913 303 11292.56 77.95 54588.82 88888.00 2014-10-30 11:37:16.413 303 11292.59 77.96 54588.87 88888.00 2014-10-30 11:37:16.913 303 11292.61 77.92 54588.90 88888.00 2014-10-30 11:37:17.413 303 11292.60 77.89 54588.94 88888.00 2014-10-30 11:37:17.913 303 11292.59 77.79 54588.96 88888.00 2014-10-30 11:37:18.413 303 11292.59 77.75 54588.96 88888.00 2014-10-30 11:37:18.913 303 11292.57 77.75 54588.99 88888.00 2014-10-30 11:37:19.413 303 11292.60 77.73 54588.99 88888.00 2014-10-30 11:37:19.913 303 11292.60 77.78 54589.01 88888.00 2014-10-30 11:37:20.413 303 11292.64 77.76 54589.06 88888.00 2014-10-30 11:37:20.913 303 11292.70 77.69 54589.15 88888.00 2014-10-30 11:37:21.413 303 11292.71 77.69 54589.15 88888.00 2014-10-30 11:37:21.913 303 11292.71 77.69 54589.09 88888.00 2014-10-30 11:37:22.413 303 11292.78 77.67 54589.12 88888.00 2014-10-30 11:37:22.913 303 11292.82 77.65 54589.13 88888.00 2014-10-30 11:37:23.413 303 11292.86 77.68 54589.17 88888.00 2014-10-30 11:37:23.913 303 11292.90 77.70 54589.12 88888.00 2014-10-30 11:37:24.413 303 11292.93 77.63 54589.12 88888.00 2014-10-30 11:37:24.913 303 11292.97 77.67 54589.12 88888.00 2014-10-30 11:37:25.413 303 11293.02 77.72 54589.10 88888.00 2014-10-30 11:37:25.913 303 11293.07 77.76 54589.05 88888.00 2014-10-30 11:37:26.413 303 11293.08 77.73 54589.03 88888.00 2014-10-30 11:37:26.913 303 11293.14 77.72 54589.04 88888.00 2014-10-30 11:37:27.413 303 11293.15 77.70 54588.96 88888.00 2014-10-30 11:37:27.913 303 11293.20 77.63 54588.94 88888.00 2014-10-30 11:37:28.413 303 11293.34 77.69 54588.99 88888.00 2014-10-30 11:37:28.913 303 11293.32 77.75 54588.90 88888.00 2014-10-30 11:37:29.413 303 11293.33 77.78 54588.97 88888.00 2014-10-30 11:37:29.913 303 11293.40 77.76 54588.95 88888.00 2014-10-30 11:37:30.413 303 11293.48 77.81 54589.01 88888.00 2014-10-30 11:37:30.913 303 11293.51 77.89 54589.01 88888.00 2014-10-30 11:37:31.413 303 11293.48 77.96 54589.00 88888.00 2014-10-30 11:37:31.913 303 11293.54 78.06 54588.94 88888.00 2014-10-30 11:37:32.413 303 11293.56 78.03 54588.94 88888.00 2014-10-30 11:37:32.913 303 11293.64 78.04 54588.92 88888.00 2014-10-30 11:37:33.413 303 11293.74 77.87 54588.95 88888.00 2014-10-30 11:37:33.913 303 11293.83 77.77 54588.92 88888.00 2014-10-30 11:37:34.413 303 11293.91 77.79 54588.91 88888.00 2014-10-30 11:37:34.913 303 11294.03 77.82 54588.94 88888.00 2014-10-30 11:37:35.413 303 11294.12 77.90 54588.89 88888.00 2014-10-30 11:37:35.913 303 11294.11 77.87 54588.90 88888.00 2014-10-30 11:37:36.413 303 11294.16 77.80 54588.87 88888.00 2014-10-30 11:37:36.913 303 11294.21 77.85 54588.74 88888.00 2014-10-30 11:37:37.413 303 11294.26 77.82 54588.74 88888.00 2014-10-30 11:37:37.913 303 11294.28 77.76 54588.74 88888.00 2014-10-30 11:37:38.413 303 11294.33 77.75 54588.73 88888.00 2014-10-30 11:37:38.913 303 11294.37 77.79 54588.72 88888.00 2014-10-30 11:37:39.413 303 11294.35 77.72 54588.70 88888.00 2014-10-30 11:37:39.913 303 11294.40 77.62 54588.55 88888.00 2014-10-30 11:37:40.413 303 11294.49 77.54 54588.53 88888.00 2014-10-30 11:37:40.913 303 11294.53 77.55 54588.51 88888.00 2014-10-30 11:37:41.413 303 11294.56 77.60 54588.52 88888.00 2014-10-30 11:37:41.913 303 11294.68 77.68 54588.48 88888.00 2014-10-30 11:37:42.413 303 11294.69 77.71 54588.46 88888.00 2014-10-30 11:37:42.913 303 11294.64 77.69 54588.60 88888.00 2014-10-30 11:37:43.413 303 11294.66 77.59 54588.47 88888.00 2014-10-30 11:37:43.913 303 11294.70 77.54 54588.35 88888.00 2014-10-30 11:37:44.413 303 11294.74 77.62 54588.31 88888.00 2014-10-30 11:37:44.913 303 11294.74 77.61 54588.33 88888.00 2014-10-30 11:37:45.413 303 11294.68 77.53 54588.36 88888.00 2014-10-30 11:37:45.913 303 11294.74 77.54 54588.39 88888.00 2014-10-30 11:37:46.413 303 11294.82 77.47 54588.42 88888.00 2014-10-30 11:37:46.913 303 11294.86 77.42 54588.35 88888.00 2014-10-30 11:37:47.413 303 11294.91 77.43 54588.30 88888.00 2014-10-30 11:37:47.913 303 11294.89 77.43 54588.27 88888.00 2014-10-30 11:37:48.413 303 11294.81 77.40 54588.29 88888.00 2014-10-30 11:37:48.913 303 11294.84 77.29 54588.40 88888.00 2014-10-30 11:37:49.413 303 11294.96 77.23 54588.44 88888.00 2014-10-30 11:37:49.913 303 11295.03 77.25 54588.39 88888.00 2014-10-30 11:37:50.413 303 11295.12 77.26 54588.30 88888.00 2014-10-30 11:37:50.913 303 11295.20 77.30 54588.34 88888.00 2014-10-30 11:37:51.413 303 11295.15 77.29 54588.35 88888.00 2014-10-30 11:37:51.913 303 11295.22 77.13 54588.24 88888.00 2014-10-30 11:37:52.413 303 11295.28 77.02 54588.13 88888.00 2014-10-30 11:37:52.913 303 11295.31 77.04 54588.31 88888.00 2014-10-30 11:37:53.413 303 11295.33 77.10 54588.47 88888.00 2014-10-30 11:37:53.913 303 11295.36 77.18 54588.55 88888.00 2014-10-30 11:37:54.413 303 11295.39 77.26 54588.59 88888.00 2014-10-30 11:37:54.913 303 11295.43 77.35 54588.62 88888.00 2014-10-30 11:37:55.413 303 11295.45 77.42 54588.74 88888.00 2014-10-30 11:37:55.913 303 11295.47 77.44 54588.81 88888.00 2014-10-30 11:37:56.413 303 11295.47 77.42 54588.82 88888.00 2014-10-30 11:37:56.913 303 11295.49 77.38 54588.86 88888.00 2014-10-30 11:37:57.413 303 11295.50 77.37 54588.86 88888.00 2014-10-30 11:37:57.913 303 11295.54 77.43 54588.92 88888.00 2014-10-30 11:37:58.413 303 11295.57 77.30 54589.00 88888.00 2014-10-30 11:37:58.913 303 11295.57 77.21 54589.03 88888.00 2014-10-30 11:37:59.413 303 11295.57 77.11 54589.05 88888.00 2014-10-30 11:37:59.913 303 11295.65 77.09 54589.14 88888.00 2014-10-30 11:38:00.413 303 11295.66 77.06 54589.07 88888.00 2014-10-30 11:38:00.913 303 11295.63 77.03 54589.08 88888.00 2014-10-30 11:38:01.413 303 11295.63 77.06 54589.12 88888.00 2014-10-30 11:38:01.913 303 11295.62 77.06 54589.14 88888.00 2014-10-30 11:38:02.413 303 11295.63 77.05 54589.16 88888.00 2014-10-30 11:38:02.913 303 11295.63 76.96 54589.07 88888.00 2014-10-30 11:38:03.413 303 11295.63 76.93 54589.10 88888.00 2014-10-30 11:38:03.913 303 11295.63 76.93 54589.16 88888.00 2014-10-30 11:38:04.413 303 11295.63 76.85 54589.25 88888.00 2014-10-30 11:38:04.913 303 11295.64 76.72 54589.25 88888.00 2014-10-30 11:38:05.413 303 11295.81 76.70 54589.25 88888.00 2014-10-30 11:38:05.913 303 11295.91 76.72 54589.31 88888.00 2014-10-30 11:38:06.413 303 11295.90 76.77 54589.34 88888.00 2014-10-30 11:38:06.913 303 11295.88 76.88 54589.42 88888.00 2014-10-30 11:38:07.413 303 11295.86 76.88 54589.42 88888.00 2014-10-30 11:38:07.913 303 11295.86 76.81 54589.47 88888.00 2014-10-30 11:38:08.413 303 11295.81 76.75 54589.51 88888.00 2014-10-30 11:38:08.913 303 11295.73 76.76 54589.58 88888.00 2014-10-30 11:38:09.413 303 11295.74 76.66 54589.58 88888.00 2014-10-30 11:38:09.913 303 11295.74 76.50 54589.62 88888.00 2014-10-30 11:38:10.413 303 11295.78 76.45 54589.68 88888.00 2014-10-30 11:38:10.913 303 11295.85 76.43 54589.67 88888.00 2014-10-30 11:38:11.413 303 11295.86 76.43 54589.73 88888.00 2014-10-30 11:38:11.913 303 11295.83 76.58 54589.67 88888.00 2014-10-30 11:38:12.413 303 11295.76 76.50 54589.77 88888.00 2014-10-30 11:38:12.913 303 11295.74 76.49 54589.82 88888.00 2014-10-30 11:38:13.413 303 11295.76 76.60 54589.80 88888.00 2014-10-30 11:38:13.913 303 11295.69 76.70 54589.84 88888.00 2014-10-30 11:38:14.413 303 11295.66 76.70 54589.89 88888.00 2014-10-30 11:38:14.913 303 11295.64 76.63 54589.99 88888.00 2014-10-30 11:38:15.413 303 11295.62 76.55 54589.97 88888.00 2014-10-30 11:38:15.913 303 11295.60 76.45 54589.99 88888.00 2014-10-30 11:38:16.413 303 11295.58 76.34 54589.99 88888.00 2014-10-30 11:38:16.913 303 11295.55 76.23 54589.99 88888.00 2014-10-30 11:38:17.413 303 11295.55 76.20 54590.04 88888.00 2014-10-30 11:38:17.913 303 11295.50 76.25 54590.05 88888.00 2014-10-30 11:38:18.413 303 11295.52 76.21 54590.08 88888.00 2014-10-30 11:38:18.913 303 11295.57 76.25 54590.12 88888.00 2014-10-30 11:38:19.413 303 11295.60 76.32 54590.13 88888.00 2014-10-30 11:38:19.913 303 11295.62 76.37 54590.19 88888.00 2014-10-30 11:38:20.413 303 11295.59 76.57 54590.12 88888.00 2014-10-30 11:38:20.913 303 11295.53 76.63 54590.09 88888.00 2014-10-30 11:38:21.413 303 11295.50 76.50 54590.20 88888.00 2014-10-30 11:38:21.913 303 11295.52 76.24 54590.20 88888.00 2014-10-30 11:38:22.413 303 11295.52 76.07 54590.19 88888.00 2014-10-30 11:38:22.913 303 11295.49 76.05 54590.19 88888.00 2014-10-30 11:38:23.413 303 11295.47 75.94 54590.20 88888.00 2014-10-30 11:38:23.913 303 11295.50 75.87 54590.19 88888.00 2014-10-30 11:38:24.413 303 11295.53 75.96 54590.13 88888.00 2014-10-30 11:38:24.913 303 11295.48 76.02 54590.11 88888.00 2014-10-30 11:38:25.413 303 11295.43 75.88 54590.12 88888.00 2014-10-30 11:38:25.913 303 11295.42 75.85 54590.08 88888.00 2014-10-30 11:38:26.413 303 11295.38 75.99 54590.06 88888.00 2014-10-30 11:38:26.913 303 11295.34 75.99 54590.11 88888.00 2014-10-30 11:38:27.413 303 11295.29 75.96 54590.10 88888.00 2014-10-30 11:38:27.913 303 11295.26 76.00 54590.02 88888.00 2014-10-30 11:38:28.413 303 11295.22 76.07 54590.03 88888.00 2014-10-30 11:38:28.913 303 11295.20 76.01 54590.02 88888.00 2014-10-30 11:38:29.413 303 11295.38 76.01 54590.00 88888.00 2014-10-30 11:38:29.913 303 11295.45 76.02 54589.95 88888.00 2014-10-30 11:38:30.413 303 11295.34 76.11 54590.01 88888.00 2014-10-30 11:38:30.913 303 11295.38 76.17 54590.03 88888.00 2014-10-30 11:38:31.413 303 11295.38 76.12 54590.05 88888.00 2014-10-30 11:38:31.913 303 11295.37 76.16 54590.10 88888.00 2014-10-30 11:38:32.413 303 11295.37 76.23 54590.03 88888.00 2014-10-30 11:38:32.913 303 11295.39 76.18 54590.00 88888.00 2014-10-30 11:38:33.413 303 11295.43 76.16 54590.04 88888.00 2014-10-30 11:38:33.913 303 11295.49 76.15 54590.05 88888.00 2014-10-30 11:38:34.413 303 11295.47 76.25 54590.00 88888.00 2014-10-30 11:38:34.913 303 11295.47 76.21 54589.94 88888.00 2014-10-30 11:38:35.413 303 11295.44 76.25 54589.95 88888.00 2014-10-30 11:38:35.913 303 11295.45 76.18 54589.93 88888.00 2014-10-30 11:38:36.413 303 11295.50 76.20 54589.84 88888.00 2014-10-30 11:38:36.913 303 11295.60 76.33 54589.83 88888.00 2014-10-30 11:38:37.413 303 11295.70 76.49 54589.87 88888.00 2014-10-30 11:38:37.913 303 11295.66 76.55 54589.87 88888.00 2014-10-30 11:38:38.413 303 11295.66 76.54 54589.76 88888.00 2014-10-30 11:38:38.913 303 11295.76 76.42 54589.76 88888.00 2014-10-30 11:38:39.413 303 11295.83 76.42 54589.77 88888.00 2014-10-30 11:38:39.913 303 11295.86 76.47 54589.77 88888.00 2014-10-30 11:38:40.413 303 11295.94 76.59 54589.83 88888.00 2014-10-30 11:38:40.913 303 11296.09 76.63 54589.88 88888.00 2014-10-30 11:38:41.413 303 11296.15 76.71 54589.88 88888.00 2014-10-30 11:38:41.913 303 11296.15 76.84 54589.86 88888.00 2014-10-30 11:38:42.413 303 11296.16 77.11 54589.85 88888.00 2014-10-30 11:38:42.913 303 11296.16 77.23 54589.86 88888.00 2014-10-30 11:38:43.413 303 11296.21 77.40 54589.94 88888.00 2014-10-30 11:38:43.913 303 11296.23 77.45 54590.01 88888.00 2014-10-30 11:38:44.413 303 11296.20 77.36 54590.15 88888.00 2014-10-30 11:38:44.913 303 11296.28 77.27 54590.22 88888.00 2014-10-30 11:38:45.413 303 11296.48 77.27 54590.23 88888.00 2014-10-30 11:38:45.913 303 11296.59 77.28 54590.36 88888.00 2014-10-30 11:38:46.413 303 11296.64 77.33 54590.44 88888.00 2014-10-30 11:38:46.913 303 11296.74 77.34 54590.56 88888.00 2014-10-30 11:38:47.413 303 11296.85 77.43 54590.61 88888.00 2014-10-30 11:38:47.913 303 11296.88 77.47 54590.67 88888.00 2014-10-30 11:38:48.413 303 11296.90 77.67 54590.73 88888.00 2014-10-30 11:38:48.913 303 11296.94 77.88 54590.74 88888.00 2014-10-30 11:38:49.413 303 11297.03 77.92 54590.83 88888.00 2014-10-30 11:38:49.913 303 11297.12 77.94 54590.85 88888.00 2014-10-30 11:38:50.413 303 11297.10 78.01 54590.88 88888.00 2014-10-30 11:38:50.913 303 11297.11 78.03 54590.89 88888.00 2014-10-30 11:38:51.413 303 11297.16 78.23 54590.89 88888.00 2014-10-30 11:38:51.913 303 11297.24 78.29 54590.98 88888.00 2014-10-30 11:38:52.413 303 11297.31 78.20 54590.99 88888.00 2014-10-30 11:38:52.913 303 11297.40 78.18 54591.03 88888.00 2014-10-30 11:38:53.413 303 11297.47 78.21 54591.06 88888.00 2014-10-30 11:38:53.913 303 11297.41 78.36 54591.10 88888.00 2014-10-30 11:38:54.413 303 11297.42 78.40 54591.09 88888.00 2014-10-30 11:38:54.913 303 11297.59 78.36 54591.03 88888.00 2014-10-30 11:38:55.413 303 11297.61 78.35 54591.06 88888.00 2014-10-30 11:38:55.913 303 11297.67 78.40 54591.16 88888.00 2014-10-30 11:38:56.413 303 11297.68 78.56 54591.20 88888.00 2014-10-30 11:38:56.913 303 11297.64 78.70 54591.20 88888.00 2014-10-30 11:38:57.413 303 11297.62 78.75 54591.17 88888.00 2014-10-30 11:38:57.913 303 11297.72 78.77 54591.11 88888.00 2014-10-30 11:38:58.413 303 11297.71 78.79 54591.11 88888.00 2014-10-30 11:38:58.913 303 11297.61 78.92 54591.16 88888.00 2014-10-30 11:38:59.413 303 11297.63 78.99 54591.20 88888.00 2014-10-30 11:38:59.913 303 11297.63 78.82 54591.25 88888.00 2014-10-30 11:39:00.413 303 11297.58 78.80 54591.26 88888.00 2014-10-30 11:39:00.913 303 11297.46 78.81 54591.18 88888.00 2014-10-30 11:39:01.413 303 11297.43 78.86 54591.20 88888.00 2014-10-30 11:39:01.913 303 11297.48 78.90 54591.25 88888.00 2014-10-30 11:39:02.413 303 11297.62 78.87 54591.22 88888.00 2014-10-30 11:39:02.913 303 11297.67 78.90 54591.19 88888.00 2014-10-30 11:39:03.413 303 11297.66 78.92 54591.28 88888.00 2014-10-30 11:39:03.913 303 11297.61 78.97 54591.28 88888.00 2014-10-30 11:39:04.413 303 11297.64 79.08 54591.22 88888.00 2014-10-30 11:39:04.913 303 11297.62 79.17 54591.25 88888.00 2014-10-30 11:39:05.413 303 11297.62 79.16 54591.31 88888.00 2014-10-30 11:39:05.913 303 11297.56 79.19 54591.31 88888.00 2014-10-30 11:39:06.413 303 11297.54 79.24 54591.37 88888.00 2014-10-30 11:39:06.913 303 11297.53 79.22 54591.29 88888.00 2014-10-30 11:39:07.413 303 11297.54 79.08 54591.36 88888.00 2014-10-30 11:39:07.913 303 11297.56 79.05 54591.37 88888.00 2014-10-30 11:39:08.413 303 11297.61 79.13 54591.29 88888.00 2014-10-30 11:39:08.913 303 11297.52 79.15 54591.35 88888.00 2014-10-30 11:39:09.413 303 11297.54 79.15 54591.40 88888.00 2014-10-30 11:39:09.913 303 11297.57 79.16 54591.40 88888.00 2014-10-30 11:39:10.413 303 11297.62 79.21 54591.34 88888.00 2014-10-30 11:39:10.913 303 11297.63 79.29 54591.34 88888.00 2014-10-30 11:39:11.413 303 11297.68 79.30 54591.29 88888.00 2014-10-30 11:39:11.913 303 11297.72 79.26 54591.24 88888.00 2014-10-30 11:39:12.413 303 11297.75 79.25 54591.20 88888.00 2014-10-30 11:39:12.913 303 11297.78 79.30 54591.26 88888.00 2014-10-30 11:39:13.413 303 11297.74 79.32 54591.28 88888.00 2014-10-30 11:39:13.913 303 11297.77 79.17 54591.31 88888.00 2014-10-30 11:39:14.413 303 11297.85 79.02 54591.28 88888.00 2014-10-30 11:39:14.913 303 11297.93 79.07 54591.29 88888.00 2014-10-30 11:39:15.413 303 11297.89 79.17 54591.33 88888.00 2014-10-30 11:39:15.913 303 11297.92 79.14 54591.37 88888.00 2014-10-30 11:39:16.413 303 11298.03 79.09 54591.36 88888.00 2014-10-30 11:39:16.913 303 11298.09 79.11 54591.23 88888.00 2014-10-30 11:39:17.413 303 11298.19 79.11 54591.13 88888.00 2014-10-30 11:39:17.913 303 11298.29 79.09 54591.14 88888.00 2014-10-30 11:39:18.413 303 11298.24 79.11 54591.16 88888.00 2014-10-30 11:39:18.913 303 11298.24 79.12 54591.09 88888.00 2014-10-30 11:39:19.413 303 11298.31 79.12 54591.06 88888.00 2014-10-30 11:39:19.913 303 11298.30 79.12 54591.07 88888.00 2014-10-30 11:39:20.413 303 11298.34 79.08 54591.08 88888.00 2014-10-30 11:39:20.913 303 11298.36 79.05 54591.14 88888.00 2014-10-30 11:39:21.413 303 11298.37 79.02 54591.13 88888.00 2014-10-30 11:39:21.913 303 11298.32 78.99 54591.09 88888.00 2014-10-30 11:39:22.413 303 11298.35 78.97 54591.10 88888.00 2014-10-30 11:39:22.913 303 11298.47 79.03 54591.09 88888.00 2014-10-30 11:39:23.413 303 11298.48 79.00 54591.10 88888.00 2014-10-30 11:39:23.913 303 11298.50 78.99 54591.18 88888.00 2014-10-30 11:39:24.413 303 11298.57 79.04 54591.19 88888.00 2014-10-30 11:39:24.913 303 11298.62 79.11 54591.23 88888.00 2014-10-30 11:39:25.413 303 11298.69 79.08 54591.20 88888.00 2014-10-30 11:39:25.913 303 11298.68 79.08 54591.15 88888.00 2014-10-30 11:39:26.413 303 11298.63 79.11 54591.15 88888.00 2014-10-30 11:39:26.913 303 11298.79 79.15 54591.16 88888.00 2014-10-30 11:39:27.413 303 11298.84 79.14 54591.08 88888.00 2014-10-30 11:39:27.913 303 11298.83 79.04 54591.10 88888.00 2014-10-30 11:39:28.413 303 11298.89 79.02 54591.05 88888.00 2014-10-30 11:39:28.913 303 11298.87 79.11 54591.03 88888.00 2014-10-30 11:39:29.413 303 11298.86 79.21 54590.98 88888.00 2014-10-30 11:39:29.913 303 11298.84 79.26 54590.98 88888.00 2014-10-30 11:39:30.413 303 11298.84 79.25 54590.96 88888.00 2014-10-30 11:39:30.913 303 11298.98 79.36 54590.89 88888.00 2014-10-30 11:39:31.413 303 11299.08 79.33 54590.88 88888.00 2014-10-30 11:39:31.913 303 11299.16 79.15 54590.89 88888.00 2014-10-30 11:39:32.413 303 11299.33 78.98 54590.96 88888.00 2014-10-30 11:39:32.913 303 11299.31 79.03 54590.94 88888.00 2014-10-30 11:39:33.413 303 11299.34 79.19 54590.92 88888.00 2014-10-30 11:39:33.913 303 11299.36 79.33 54590.92 88888.00 2014-10-30 11:39:34.413 303 11299.47 79.45 54590.91 88888.00 2014-10-30 11:39:34.913 303 11299.45 79.44 54590.91 88888.00 2014-10-30 11:39:35.413 303 11299.47 79.46 54591.01 88888.00 2014-10-30 11:39:35.913 303 11299.45 79.44 54591.13 88888.00 2014-10-30 11:39:36.413 303 11299.56 79.29 54591.15 88888.00 2014-10-30 11:39:36.913 303 11299.71 79.22 54591.10 88888.00 2014-10-30 11:39:37.413 303 11299.86 79.16 54591.08 88888.00 2014-10-30 11:39:37.913 303 11299.98 79.23 54591.08 88888.00 2014-10-30 11:39:38.413 303 11300.03 79.33 54591.16 88888.00 2014-10-30 11:39:38.913 303 11299.98 79.34 54591.11 88888.00 2014-10-30 11:39:39.413 303 11299.94 79.24 54591.05 88888.00 2014-10-30 11:39:39.913 303 11300.10 79.15 54591.13 88888.00 2014-10-30 11:39:40.413 303 11300.26 79.11 54591.18 88888.00 2014-10-30 11:39:40.913 303 11300.17 79.21 54591.16 88888.00 2014-10-30 11:39:41.413 303 11300.20 79.21 54591.16 88888.00 2014-10-30 11:39:41.913 303 11300.28 79.06 54591.10 88888.00 2014-10-30 11:39:42.413 303 11300.43 78.99 54591.11 88888.00 2014-10-30 11:39:42.913 303 11300.50 79.05 54590.94 88888.00 2014-10-30 11:39:43.413 303 11300.49 79.13 54590.80 88888.00 2014-10-30 11:39:43.913 303 11300.56 79.14 54590.88 88888.00 2014-10-30 11:39:44.413 303 11300.57 79.09 54590.91 88888.00 2014-10-30 11:39:44.913 303 11300.69 79.08 54590.98 88888.00 2014-10-30 11:39:45.413 303 11300.75 79.13 54591.05 88888.00 2014-10-30 11:39:45.913 303 11300.76 79.15 54590.92 88888.00 2014-10-30 11:39:46.413 303 11300.70 79.16 54590.90 88888.00 2014-10-30 11:39:46.913 303 11300.76 79.13 54590.87 88888.00 2014-10-30 11:39:47.413 303 11300.86 79.14 54590.87 88888.00 2014-10-30 11:39:47.913 303 11300.87 79.08 54590.82 88888.00 2014-10-30 11:39:48.413 303 11300.95 79.07 54590.73 88888.00 2014-10-30 11:39:48.913 303 11300.98 78.99 54590.78 88888.00 2014-10-30 11:39:49.413 303 11301.02 78.87 54590.82 88888.00 2014-10-30 11:39:49.913 303 11300.98 78.81 54590.75 88888.00 2014-10-30 11:39:50.413 303 11301.03 78.77 54590.76 88888.00 2014-10-30 11:39:50.913 303 11301.16 78.74 54590.83 88888.00 2014-10-30 11:39:51.413 303 11301.18 78.71 54590.90 88888.00 2014-10-30 11:39:51.913 303 11301.16 78.85 54590.98 88888.00 2014-10-30 11:39:52.404 303 11301.22 78.96 54591.01 88888.00 2014-10-30 11:39:52.904 303 11301.18 78.98 54590.97 88888.00 2014-10-30 11:39:53.404 303 11301.12 78.97 54591.01 88888.00 2014-10-30 11:39:53.904 303 11301.04 78.90 54591.00 88888.00 2014-10-30 11:39:54.404 303 11300.99 78.90 54591.03 88888.00 2014-10-30 11:39:54.904 303 11300.91 78.85 54591.08 88888.00 2014-10-30 11:39:55.404 303 11300.95 78.77 54591.14 88888.00 2014-10-30 11:39:55.904 303 11301.03 78.81 54591.16 88888.00 2014-10-30 11:39:56.404 303 11301.16 78.71 54591.23 88888.00 2014-10-30 11:39:56.904 303 11301.12 78.62 54591.24 88888.00 2014-10-30 11:39:57.403 303 11301.02 78.52 54591.32 88888.00 2014-10-30 11:39:57.903 303 11301.04 78.46 54591.40 88888.00 2014-10-30 11:39:58.403 303 11301.02 78.56 54591.40 88888.00 2014-10-30 11:39:58.903 303 11300.95 78.75 54591.38 88888.00 2014-10-30 11:39:59.403 303 11300.87 78.77 54591.45 88888.00 2014-10-30 11:39:59.903 303 11300.75 78.77 54591.44 88888.00 2014-10-30 11:40:00.403 303 11300.78 78.64 54591.46 88888.00 2014-10-30 11:40:00.903 303 11300.78 78.53 54591.53 88888.00 2014-10-30 11:40:01.403 303 11300.86 78.29 54591.54 88888.00 2014-10-30 11:40:01.903 303 11300.86 78.14 54591.54 88888.00 2014-10-30 11:40:02.403 303 11300.85 78.15 54591.68 88888.00 2014-10-30 11:40:02.903 303 11300.85 78.16 54591.79 88888.00 2014-10-30 11:40:03.403 303 11300.78 78.23 54591.82 88888.00 2014-10-30 11:40:03.903 303 11300.78 78.21 54591.77 88888.00 2014-10-30 11:40:04.403 303 11300.82 78.23 54591.87 88888.00 2014-10-30 11:40:04.903 303 11300.78 78.07 54591.97 88888.00 2014-10-30 11:40:05.403 303 11300.78 77.92 54592.03 88888.00 2014-10-30 11:40:05.903 303 11300.76 77.92 54592.05 88888.00 2014-10-30 11:40:06.403 303 11300.70 77.90 54592.15 88888.00 2014-10-30 11:40:06.903 303 11300.64 77.87 54592.22 88888.00 2014-10-30 11:40:07.403 303 11300.71 77.81 54592.25 88888.00 2014-10-30 11:40:07.903 303 11300.86 77.81 54592.37 88888.00 2014-10-30 11:40:08.403 303 11300.78 77.93 54592.40 88888.00 2014-10-30 11:40:08.903 303 11300.73 78.01 54592.42 88888.00 2014-10-30 11:40:09.403 303 11300.71 78.12 54592.42 88888.00 2014-10-30 11:40:09.903 303 11300.76 78.07 54592.43 88888.00 2014-10-30 11:40:10.403 303 11300.81 78.02 54592.41 88888.00 2014-10-30 11:40:10.903 303 11300.81 78.15 54592.43 88888.00 2014-10-30 11:40:11.403 303 11300.88 78.02 54592.47 88888.00 2014-10-30 11:40:11.903 303 11300.90 78.01 54592.54 88888.00 2014-10-30 11:40:12.403 303 11300.83 78.03 54592.57 88888.00 2014-10-30 11:40:12.903 303 11300.80 78.18 54592.65 88888.00 2014-10-30 11:40:13.403 303 11300.76 78.03 54592.68 88888.00 2014-10-30 11:40:13.903 303 11300.77 77.93 54592.67 88888.00 2014-10-30 11:40:14.403 303 11300.78 77.87 54592.65 88888.00 2014-10-30 11:40:14.903 303 11300.88 77.72 54592.55 88888.00 2014-10-30 11:40:15.403 303 11301.03 77.67 54592.54 88888.00 2014-10-30 11:40:15.903 303 11301.02 77.76 54592.65 88888.00 2014-10-30 11:40:16.403 303 11300.91 77.85 54592.76 88888.00 2014-10-30 11:40:16.903 303 11300.85 77.85 54592.76 88888.00 2014-10-30 11:40:17.404 303 11300.88 77.63 54592.91 88888.00 2014-10-30 11:40:17.904 303 11300.87 77.56 54592.95 88888.00 2014-10-30 11:40:18.404 303 11300.91 77.60 54592.94 88888.00 2014-10-30 11:40:18.904 303 11301.01 77.64 54592.90 88888.00 2014-10-30 11:40:19.404 303 11300.95 77.67 54592.91 88888.00 2014-10-30 11:40:19.904 303 11300.86 77.73 54592.99 88888.00 2014-10-30 11:40:20.404 303 11300.86 77.72 54593.06 88888.00 2014-10-30 11:40:20.904 303 11300.81 77.78 54593.07 88888.00 2014-10-30 11:40:21.404 303 11300.71 77.78 54593.06 88888.00 2014-10-30 11:40:21.904 303 11300.71 77.62 54593.06 88888.00 2014-10-30 11:40:22.404 303 11300.70 77.60 54593.13 88888.00 2014-10-30 11:40:22.904 303 11300.76 77.62 54593.22 88888.00 2014-10-30 11:40:23.404 303 11300.66 77.51 54593.21 88888.00 2014-10-30 11:40:23.904 303 11300.62 77.43 54593.24 88888.00 2014-10-30 11:40:24.404 303 11300.66 77.52 54593.24 88888.00 2014-10-30 11:40:24.904 303 11300.65 77.48 54593.21 88888.00 2014-10-30 11:40:25.404 303 11300.76 77.33 54593.16 88888.00 2014-10-30 11:40:25.904 303 11300.92 77.17 54593.17 88888.00 2014-10-30 11:40:26.404 303 11300.96 77.13 54593.24 88888.00 2014-10-30 11:40:26.904 303 11300.86 77.20 54593.27 88888.00 2014-10-30 11:40:27.404 303 11300.82 77.33 54593.28 88888.00 2014-10-30 11:40:27.904 303 11300.88 77.27 54593.35 88888.00 2014-10-30 11:40:28.404 303 11300.96 77.23 54593.46 88888.00 2014-10-30 11:40:28.904 303 11300.93 77.27 54593.48 88888.00 2014-10-30 11:40:29.404 303 11300.97 77.20 54593.51 88888.00 2014-10-30 11:40:29.904 303 11300.99 77.21 54593.45 88888.00 2014-10-30 11:40:30.404 303 11300.99 77.29 54593.44 88888.00 2014-10-30 11:40:30.904 303 11300.97 77.40 54593.46 88888.00 2014-10-30 11:40:31.404 303 11300.95 77.30 54593.60 88888.00 2014-10-30 11:40:31.904 303 11300.92 77.28 54593.61 88888.00 2014-10-30 11:40:32.404 303 11300.96 77.28 54593.56 88888.00 2014-10-30 11:40:32.904 303 11300.93 77.36 54593.59 88888.00 2014-10-30 11:40:33.404 303 11300.82 77.37 54593.61 88888.00 2014-10-30 11:40:33.904 303 11300.90 77.30 54593.61 88888.00 2014-10-30 11:40:34.404 303 11300.97 77.22 54593.54 88888.00 2014-10-30 11:40:34.904 303 11300.98 77.05 54593.62 88888.00 2014-10-30 11:40:35.404 303 11301.04 76.94 54593.61 88888.00 2014-10-30 11:40:35.904 303 11301.02 77.01 54593.62 88888.00 2014-10-30 11:40:36.404 303 11301.07 76.95 54593.66 88888.00 2014-10-30 11:40:36.904 303 11300.97 77.02 54593.66 88888.00 2014-10-30 11:40:37.404 303 11300.93 77.02 54593.74 88888.00 2014-10-30 11:40:37.904 303 11300.98 77.02 54593.77 88888.00 2014-10-30 11:40:38.404 303 11300.96 77.04 54593.74 88888.00 2014-10-30 11:40:38.904 303 11300.96 77.12 54593.73 88888.00 2014-10-30 11:40:39.404 303 11300.93 77.18 54593.75 88888.00 2014-10-30 11:40:39.904 303 11300.86 77.20 54593.75 88888.00 2014-10-30 11:40:40.404 303 11300.92 77.25 54593.72 88888.00 2014-10-30 11:40:40.904 303 11300.91 77.16 54593.70 88888.00 2014-10-30 11:40:41.404 303 11300.88 77.17 54593.78 88888.00 2014-10-30 11:40:41.904 303 11300.93 77.17 54593.80 88888.00 2014-10-30 11:40:42.404 303 11300.97 77.14 54593.83 88888.00 2014-10-30 11:40:42.904 303 11300.88 77.11 54593.88 88888.00 2014-10-30 11:40:43.404 303 11300.88 77.06 54593.90 88888.00 2014-10-30 11:40:43.904 303 11300.86 77.10 54593.91 88888.00 2014-10-30 11:40:44.404 303 11300.90 77.10 54593.91 88888.00 2014-10-30 11:40:44.904 303 11300.83 77.05 54593.97 88888.00 2014-10-30 11:40:45.404 303 11300.80 76.99 54593.94 88888.00 2014-10-30 11:40:45.904 303 11300.83 77.00 54593.95 88888.00 2014-10-30 11:40:46.404 303 11300.75 77.05 54593.92 88888.00 2014-10-30 11:40:46.904 303 11300.75 77.00 54593.91 88888.00 2014-10-30 11:40:47.404 303 11300.72 77.00 54593.97 88888.00 2014-10-30 11:40:47.904 303 11300.71 77.06 54594.08 88888.00 2014-10-30 11:40:48.404 303 11300.66 77.05 54594.13 88888.00 2014-10-30 11:40:48.904 303 11300.60 76.97 54594.10 88888.00 2014-10-30 11:40:49.404 303 11300.56 76.96 54594.10 88888.00 2014-10-30 11:40:49.904 303 11300.52 76.96 54594.05 88888.00 2014-10-30 11:40:50.404 303 11300.41 76.99 54594.01 88888.00 2014-10-30 11:40:50.904 303 11300.39 76.89 54594.00 88888.00 2014-10-30 11:40:51.404 303 11300.38 76.88 54594.08 88888.00 2014-10-30 11:40:51.904 303 11300.30 76.88 54594.14 88888.00 2014-10-30 11:40:52.404 303 11300.31 76.80 54594.17 88888.00 2014-10-30 11:40:52.904 303 11300.18 76.70 54594.20 88888.00 2014-10-30 11:40:53.404 303 11300.08 76.67 54594.25 88888.00 2014-10-30 11:40:53.904 303 11300.12 76.67 54594.29 88888.00 2014-10-30 11:40:54.404 303 11300.12 76.72 54594.33 88888.00 2014-10-30 11:40:54.904 303 11300.13 76.76 54594.42 88888.00 2014-10-30 11:40:55.404 303 11300.10 76.75 54594.49 88888.00 2014-10-30 11:40:55.904 303 11299.99 76.72 54594.41 88888.00 2014-10-30 11:40:56.404 303 11299.96 76.75 54594.35 88888.00 2014-10-30 11:40:56.904 303 11299.88 76.71 54594.35 88888.00 2014-10-30 11:40:57.404 303 11299.71 76.62 54594.44 88888.00 2014-10-30 11:40:57.904 303 11299.73 76.62 54594.44 88888.00 2014-10-30 11:40:58.404 303 11299.76 76.62 54594.35 88888.00 2014-10-30 11:40:58.904 303 11299.75 76.59 54594.40 88888.00 2014-10-30 11:40:59.404 303 11299.73 76.55 54594.52 88888.00 2014-10-30 11:40:59.904 303 11299.67 76.57 54594.57 88888.00 2014-10-30 11:41:00.404 303 11299.63 76.60 54594.60 88888.00 2014-10-30 11:41:00.904 303 11299.58 76.80 54594.58 88888.00 2014-10-30 11:41:01.404 303 11299.45 76.84 54594.54 88888.00 2014-10-30 11:41:01.904 303 11299.39 76.72 54594.64 88888.00 2014-10-30 11:41:02.404 303 11299.36 76.75 54594.69 88888.00 2014-10-30 11:41:02.904 303 11299.39 76.75 54594.74 88888.00 2014-10-30 11:41:03.404 303 11299.36 76.77 54594.68 88888.00 2014-10-30 11:41:03.904 303 11299.51 76.79 54594.60 88888.00 2014-10-30 11:41:04.404 303 11299.41 76.87 54594.60 88888.00 2014-10-30 11:41:04.904 303 11299.25 77.00 54594.62 88888.00 2014-10-30 11:41:05.404 303 11299.26 77.05 54594.66 88888.00 2014-10-30 11:41:05.904 303 11299.18 76.95 54594.69 88888.00 2014-10-30 11:41:06.404 303 11299.26 76.89 54594.71 88888.00 2014-10-30 11:41:06.904 303 11299.24 76.84 54594.71 88888.00 2014-10-30 11:41:07.404 303 11299.20 76.87 54594.68 88888.00 2014-10-30 11:41:07.904 303 11299.13 76.94 54594.66 88888.00 2014-10-30 11:41:08.404 303 11299.11 76.92 54594.73 88888.00 2014-10-30 11:41:08.904 303 11299.10 76.94 54594.77 88888.00 2014-10-30 11:41:09.404 303 11299.10 77.03 54594.75 88888.00 2014-10-30 11:41:09.904 303 11299.14 77.01 54594.80 88888.00 2014-10-30 11:41:10.404 303 11299.15 76.86 54594.78 88888.00 2014-10-30 11:41:10.904 303 11299.13 76.91 54594.76 88888.00 2014-10-30 11:41:11.404 303 11299.10 76.92 54594.74 88888.00 2014-10-30 11:41:11.904 303 11299.14 76.92 54594.70 88888.00 2014-10-30 11:41:12.404 303 11299.14 77.03 54594.62 88888.00 2014-10-30 11:41:12.904 303 11299.18 77.00 54594.62 88888.00 2014-10-30 11:41:13.404 303 11299.10 76.94 54594.51 88888.00 2014-10-30 11:41:13.904 303 11299.09 76.92 54594.59 88888.00 2014-10-30 11:41:14.404 303 11299.11 76.87 54594.67 88888.00 2014-10-30 11:41:14.904 303 11299.19 76.91 54594.66 88888.00 2014-10-30 11:41:15.404 303 11299.15 76.88 54594.59 88888.00 2014-10-30 11:41:15.904 303 11299.18 76.89 54594.58 88888.00 2014-10-30 11:41:16.404 303 11299.15 76.92 54594.58 88888.00 2014-10-30 11:41:16.904 303 11299.24 77.02 54594.69 88888.00 2014-10-30 11:41:17.404 303 11299.30 77.05 54594.70 88888.00 2014-10-30 11:41:17.904 303 11299.28 77.12 54594.75 88888.00 2014-10-30 11:41:18.404 303 11299.36 77.09 54594.76 88888.00 2014-10-30 11:41:18.904 303 11299.42 77.08 54594.76 88888.00 2014-10-30 11:41:19.404 303 11299.44 77.10 54594.71 88888.00 2014-10-30 11:41:19.904 303 11299.49 77.18 54594.75 88888.00 2014-10-30 11:41:20.404 303 11299.60 77.21 54594.67 88888.00 2014-10-30 11:41:20.904 303 11299.65 77.19 54594.69 88888.00 2014-10-30 11:41:21.404 303 11299.65 77.23 54594.66 88888.00 2014-10-30 11:41:21.904 303 11299.75 77.27 54594.62 88888.00 2014-10-30 11:41:22.404 303 11299.89 77.27 54594.60 88888.00 2014-10-30 11:41:22.904 303 11299.91 77.26 54594.66 88888.00 2014-10-30 11:41:23.404 303 11299.96 77.27 54594.61 88888.00 2014-10-30 11:41:23.904 303 11300.05 77.25 54594.56 88888.00 2014-10-30 11:41:24.404 303 11300.18 77.21 54594.45 88888.00 2014-10-30 11:41:24.904 303 11300.26 77.22 54594.45 88888.00 2014-10-30 11:41:25.404 303 11300.26 77.26 54594.49 88888.00 2014-10-30 11:41:25.904 303 11300.31 77.31 54594.42 88888.00 2014-10-30 11:41:26.404 303 11300.39 77.39 54594.35 88888.00 2014-10-30 11:41:26.904 303 11300.46 77.44 54594.29 88888.00 2014-10-30 11:41:27.404 303 11300.55 77.39 54594.29 88888.00 2014-10-30 11:41:27.904 303 11300.67 77.29 54594.34 88888.00 2014-10-30 11:41:28.404 303 11300.71 77.29 54594.30 88888.00 2014-10-30 11:41:28.904 303 11300.72 77.36 54594.26 88888.00 2014-10-30 11:41:29.404 303 11300.76 77.40 54594.24 88888.00 2014-10-30 11:41:29.904 303 11300.90 77.46 54594.22 88888.00 2014-10-30 11:41:30.404 303 11300.96 77.50 54594.26 88888.00 2014-10-30 11:41:30.904 303 11301.07 77.45 54594.17 88888.00 2014-10-30 11:41:31.404 303 11301.13 77.43 54594.17 88888.00 2014-10-30 11:41:31.904 303 11301.20 77.39 54593.99 88888.00 2014-10-30 11:41:32.404 303 11301.28 77.35 54593.87 88888.00 2014-10-30 11:41:32.904 303 11301.35 77.48 54594.06 88888.00 2014-10-30 11:41:33.404 303 11301.41 77.50 54594.13 88888.00 2014-10-30 11:41:33.904 303 11301.49 77.54 54594.08 88888.00 2014-10-30 11:41:34.404 303 11301.54 77.46 54594.04 88888.00 2014-10-30 11:41:34.904 303 11301.59 77.42 54594.07 88888.00 2014-10-30 11:41:35.404 303 11301.64 77.42 54594.09 88888.00 2014-10-30 11:41:35.904 303 11301.72 77.43 54594.01 88888.00 2014-10-30 11:41:36.404 303 11301.79 77.45 54594.06 88888.00 2014-10-30 11:41:36.904 303 11301.92 77.43 54594.07 88888.00 2014-10-30 11:41:37.404 303 11302.03 77.51 54594.09 88888.00 2014-10-30 11:41:37.904 303 11302.07 77.48 54594.04 88888.00 2014-10-30 11:41:38.404 303 11302.17 77.50 54594.05 88888.00 2014-10-30 11:41:38.904 303 11302.14 77.59 54594.03 88888.00 2014-10-30 11:41:39.404 303 11302.12 77.65 54594.04 88888.00 2014-10-30 11:41:39.904 303 11302.16 77.69 54594.01 88888.00 2014-10-30 11:41:40.404 303 11302.11 77.78 54594.00 88888.00 2014-10-30 11:41:40.904 303 11302.13 77.78 54594.08 88888.00 2014-10-30 11:41:41.404 303 11302.14 77.75 54593.95 88888.00 2014-10-30 11:41:41.904 303 11302.13 77.69 54593.88 88888.00 2014-10-30 11:41:42.404 303 11302.18 77.46 54593.90 88888.00 2014-10-30 11:41:42.904 303 11302.22 77.30 54593.83 88888.00 2014-10-30 11:41:43.404 303 11302.24 77.44 54593.77 88888.00 2014-10-30 11:41:43.904 303 11302.24 77.62 54593.79 88888.00 2014-10-30 11:41:44.404 303 11302.33 77.56 54593.74 88888.00 2014-10-30 11:41:44.904 303 11302.40 77.45 54593.71 88888.00 2014-10-30 11:41:45.404 303 11302.42 77.55 54593.71 88888.00 2014-10-30 11:41:45.904 303 11302.42 77.54 54593.70 88888.00 2014-10-30 11:41:46.404 303 11302.44 77.53 54593.71 88888.00 2014-10-30 11:41:46.904 303 11302.52 77.48 54593.74 88888.00 2014-10-30 11:41:47.404 303 11302.53 77.42 54593.70 88888.00 2014-10-30 11:41:47.904 303 11302.48 77.40 54593.65 88888.00 2014-10-30 11:41:48.404 303 11302.54 77.23 54593.55 88888.00 2014-10-30 11:41:48.904 303 11302.64 77.06 54593.52 88888.00 2014-10-30 11:41:49.404 303 11302.66 77.09 54593.43 88888.00 2014-10-30 11:41:49.904 303 11302.68 77.17 54593.43 88888.00 2014-10-30 11:41:50.404 303 11302.59 77.14 54593.42 88888.00 2014-10-30 11:41:50.904 303 11302.64 77.14 54593.38 88888.00 2014-10-30 11:41:51.404 303 11302.60 77.17 54593.34 88888.00 2014-10-30 11:41:51.904 303 11302.54 77.19 54593.34 88888.00 2014-10-30 11:41:52.404 303 11302.48 77.22 54593.36 88888.00 2014-10-30 11:41:52.904 303 11302.40 77.22 54593.35 88888.00 2014-10-30 11:41:53.404 303 11302.47 77.19 54593.28 88888.00 2014-10-30 11:41:53.904 303 11302.47 77.23 54593.22 88888.00 2014-10-30 11:41:54.404 303 11302.44 77.28 54593.20 88888.00 2014-10-30 11:41:54.904 303 11302.44 77.26 54593.16 88888.00 2014-10-30 11:41:55.404 303 11302.43 77.26 54593.12 88888.00 2014-10-30 11:41:55.904 303 11302.40 77.36 54593.11 88888.00 2014-10-30 11:41:56.404 303 11302.47 77.45 54593.10 88888.00 2014-10-30 11:41:56.904 303 11302.59 77.59 54593.04 88888.00 2014-10-30 11:41:57.404 303 11302.69 77.56 54593.19 88888.00 2014-10-30 11:41:57.904 303 11302.78 77.52 54593.22 88888.00 2014-10-30 11:41:58.404 303 11302.90 77.45 54593.29 88888.00 2014-10-30 11:41:58.904 303 11302.96 77.31 54593.33 88888.00 2014-10-30 11:41:59.404 303 11303.11 77.17 54593.39 88888.00 2014-10-30 11:41:59.904 303 11303.18 77.05 54593.54 88888.00 2014-10-30 11:42:00.404 303 11303.07 77.09 54593.59 88888.00 2014-10-30 11:42:00.904 303 11303.02 77.01 54593.62 88888.00 2014-10-30 11:42:01.404 303 11303.10 77.05 54593.62 88888.00 2014-10-30 11:42:01.904 303 11303.00 77.03 54593.64 88888.00 2014-10-30 11:42:02.404 303 11303.00 77.04 54593.71 88888.00 2014-10-30 11:42:02.904 303 11303.02 77.08 54593.72 88888.00 2014-10-30 11:42:03.404 303 11303.00 77.02 54593.69 88888.00 2014-10-30 11:42:03.904 303 11302.95 77.01 54593.74 88888.00 2014-10-30 11:42:04.404 303 11302.96 76.91 54593.77 88888.00 2014-10-30 11:42:04.904 303 11302.95 76.83 54593.89 88888.00 2014-10-30 11:42:05.404 303 11302.94 76.93 54593.88 88888.00 2014-10-30 11:42:05.904 303 11302.96 77.00 54593.87 88888.00 2014-10-30 11:42:06.404 303 11303.00 77.01 54593.92 88888.00 2014-10-30 11:42:06.904 303 11302.97 76.97 54593.77 88888.00 2014-10-30 11:42:07.404 303 11302.91 77.02 54593.82 88888.00 2014-10-30 11:42:07.904 303 11302.89 76.95 54593.85 88888.00 2014-10-30 11:42:08.404 303 11302.86 76.84 54593.87 88888.00 2014-10-30 11:42:08.904 303 11302.91 76.79 54593.90 88888.00 2014-10-30 11:42:09.404 303 11302.92 76.79 54593.86 88888.00 2014-10-30 11:42:09.904 303 11302.91 76.76 54593.81 88888.00 2014-10-30 11:42:10.404 303 11302.92 76.69 54593.85 88888.00 2014-10-30 11:42:10.904 303 11302.94 76.76 54593.86 88888.00 2014-10-30 11:42:11.404 303 11302.96 76.91 54593.82 88888.00 2014-10-30 11:42:11.904 303 11302.96 76.96 54593.83 88888.00 2014-10-30 11:42:12.404 303 11302.95 76.93 54593.72 88888.00 2014-10-30 11:42:12.904 303 11302.95 76.88 54593.68 88888.00 2014-10-30 11:42:13.404 303 11302.97 76.80 54593.68 88888.00 2014-10-30 11:42:13.904 303 11303.00 76.75 54593.57 88888.00 2014-10-30 11:42:14.404 303 11303.03 76.68 54593.65 88888.00 2014-10-30 11:42:14.904 303 11303.07 76.63 54593.77 88888.00 2014-10-30 11:42:15.404 303 11303.11 76.64 54593.78 88888.00 2014-10-30 11:42:15.904 303 11303.11 76.62 54593.70 88888.00 2014-10-30 11:42:16.404 303 11303.13 76.61 54593.77 88888.00 2014-10-30 11:42:16.904 303 11303.16 76.54 54593.82 88888.00 2014-10-30 11:42:17.404 303 11303.16 76.58 54593.71 88888.00 2014-10-30 11:42:17.904 303 11303.22 76.63 54593.70 88888.00 2014-10-30 11:42:18.404 303 11303.23 76.69 54593.72 88888.00 2014-10-30 11:42:18.904 303 11303.22 76.60 54593.72 88888.00 2014-10-30 11:42:19.404 303 11303.27 76.55 54593.68 88888.00 2014-10-30 11:42:19.904 303 11303.34 76.66 54593.62 88888.00 2014-10-30 11:42:20.404 303 11303.41 76.66 54593.59 88888.00 2014-10-30 11:42:20.904 303 11303.34 76.70 54593.53 88888.00 2014-10-30 11:42:21.404 303 11303.36 76.71 54593.51 88888.00 2014-10-30 11:42:21.904 303 11303.49 76.74 54593.52 88888.00 2014-10-30 11:42:22.404 303 11303.55 76.72 54593.55 88888.00 2014-10-30 11:42:22.904 303 11303.55 76.71 54593.54 88888.00 2014-10-30 11:42:23.404 303 11303.52 76.69 54593.72 88888.00 2014-10-30 11:42:23.904 303 11303.60 76.62 54593.88 88888.00 2014-10-30 11:42:24.404 303 11303.65 76.75 54593.80 88888.00 2014-10-30 11:42:24.904 303 11303.73 76.81 54593.81 88888.00 2014-10-30 11:42:25.404 303 11303.73 76.93 54593.79 88888.00 2014-10-30 11:42:25.904 303 11303.69 77.00 54594.13 88888.00 2014-10-30 11:42:26.404 303 11303.68 77.06 54594.32 88888.00 2014-10-30 11:42:26.904 303 11303.71 77.17 54594.14 88888.00 2014-10-30 11:42:27.404 303 11303.85 77.29 54593.94 88888.00 2014-10-30 11:42:27.904 303 11303.99 77.16 54593.70 88888.00 2014-10-30 11:42:28.404 303 11304.01 76.97 54593.71 88888.00 2014-10-30 11:42:28.904 303 11304.11 77.08 54593.74 88888.00 2014-10-30 11:42:29.404 303 11304.12 77.11 54593.85 88888.00 2014-10-30 11:42:29.904 303 11304.22 77.03 54593.81 88888.00 2014-10-30 11:42:30.404 303 11304.44 77.09 54593.81 88888.00 2014-10-30 11:42:30.904 303 11304.52 77.20 54593.81 88888.00 2014-10-30 11:42:31.404 303 11304.44 77.23 54593.90 88888.00 2014-10-30 11:42:31.904 303 11304.54 77.20 54593.91 88888.00 2014-10-30 11:42:32.404 303 11304.59 77.08 54594.01 88888.00 2014-10-30 11:42:32.904 303 11304.73 76.99 54594.18 88888.00 2014-10-30 11:42:33.404 303 11304.88 76.95 54594.21 88888.00 2014-10-30 11:42:33.904 303 11304.89 77.10 54593.98 88888.00 2014-10-30 11:42:34.404 303 11304.91 77.13 54593.61 88888.00 2014-10-30 11:42:34.904 303 11305.05 77.02 54593.54 88888.00 2014-10-30 11:42:35.404 303 11305.27 77.00 54593.54 88888.00 2014-10-30 11:42:35.904 303 11305.29 77.01 54593.59 88888.00 2014-10-30 11:42:36.404 303 11305.36 77.01 54593.59 88888.00 2014-10-30 11:42:36.904 303 11305.41 77.05 54593.63 88888.00 2014-10-30 11:42:37.404 303 11305.53 77.09 54593.69 88888.00 2014-10-30 11:42:37.904 303 11305.66 77.03 54593.77 88888.00 2014-10-30 11:42:38.404 303 11305.74 76.95 54593.79 88888.00 2014-10-30 11:42:38.904 303 11305.82 77.01 54593.83 88888.00 2014-10-30 11:42:39.404 303 11305.87 76.99 54593.88 88888.00 2014-10-30 11:42:39.904 303 11305.98 77.04 54593.94 88888.00 2014-10-30 11:42:40.404 303 11306.03 77.03 54593.90 88888.00 2014-10-30 11:42:40.904 303 11306.08 77.02 54593.89 88888.00 2014-10-30 11:42:41.404 303 11306.15 76.99 54593.97 88888.00 2014-10-30 11:42:41.904 303 11306.19 76.96 54593.96 88888.00 2014-10-30 11:42:42.404 303 11306.21 76.93 54593.91 88888.00 2014-10-30 11:42:42.904 303 11306.31 76.88 54593.95 88888.00 2014-10-30 11:42:43.404 303 11306.39 76.91 54594.03 88888.00 2014-10-30 11:42:43.904 303 11306.40 76.95 54594.05 88888.00 2014-10-30 11:42:44.404 303 11306.45 77.09 54594.00 88888.00 2014-10-30 11:42:44.904 303 11306.53 77.18 54593.94 88888.00 2014-10-30 11:42:45.404 303 11306.47 77.23 54593.89 88888.00 2014-10-30 11:42:45.904 303 11306.50 77.19 54593.90 88888.00 2014-10-30 11:42:46.404 303 11306.57 77.20 54593.95 88888.00 2014-10-30 11:42:46.904 303 11306.60 77.18 54593.90 88888.00 2014-10-30 11:42:47.404 303 11306.52 77.29 54593.92 88888.00 2014-10-30 11:42:47.904 303 11306.61 77.38 54593.98 88888.00 2014-10-30 11:42:48.404 303 11306.66 77.35 54594.01 88888.00 2014-10-30 11:42:48.904 303 11306.67 77.30 54593.90 88888.00 2014-10-30 11:42:49.404 303 11306.73 77.26 54593.85 88888.00 2014-10-30 11:42:49.904 303 11306.77 77.33 54593.91 88888.00 2014-10-30 11:42:50.404 303 11306.86 77.31 54593.96 88888.00 2014-10-30 11:42:50.904 303 11306.91 77.31 54593.97 88888.00 2014-10-30 11:42:51.404 303 11306.77 77.28 54593.98 88888.00 2014-10-30 11:42:51.904 303 11306.77 77.26 54594.05 88888.00 2014-10-30 11:42:52.404 303 11306.76 77.30 54594.10 88888.00 2014-10-30 11:42:52.904 303 11306.72 77.35 54594.05 88888.00 2014-10-30 11:42:53.404 303 11306.67 77.36 54593.96 88888.00 2014-10-30 11:42:53.904 303 11306.77 77.34 54594.06 88888.00 2014-10-30 11:42:54.404 303 11306.73 77.34 54594.14 88888.00 2014-10-30 11:42:54.904 303 11306.72 77.39 54594.09 88888.00 2014-10-30 11:42:55.404 303 11306.68 77.42 54594.10 88888.00 2014-10-30 11:42:55.904 303 11306.68 77.39 54594.08 88888.00 2014-10-30 11:42:56.404 303 11306.72 77.47 54594.09 88888.00 2014-10-30 11:42:56.904 303 11306.73 77.45 54594.17 88888.00 2014-10-30 11:42:57.404 303 11306.73 77.40 54594.22 88888.00 2014-10-30 11:42:57.904 303 11306.74 77.50 54594.15 88888.00 2014-10-30 11:42:58.404 303 11306.73 77.54 54594.07 88888.00 2014-10-30 11:42:58.904 303 11306.72 77.54 54594.07 88888.00 2014-10-30 11:42:59.404 303 11306.73 77.52 54594.16 88888.00 2014-10-30 11:42:59.904 303 11306.70 77.40 54594.23 88888.00 2014-10-30 11:43:00.404 303 11306.76 77.52 54594.17 88888.00 2014-10-30 11:43:00.904 303 11306.71 77.64 54594.15 88888.00 2014-10-30 11:43:01.404 303 11306.65 77.52 54594.13 88888.00 2014-10-30 11:43:01.904 303 11306.62 77.55 54594.13 88888.00 2014-10-30 11:43:02.404 303 11306.63 77.72 54594.09 88888.00 2014-10-30 11:43:02.904 303 11306.60 77.86 54594.08 88888.00 2014-10-30 11:43:03.404 303 11306.48 77.85 54594.26 88888.00 2014-10-30 11:43:03.904 303 11306.53 77.77 54594.30 88888.00 2014-10-30 11:43:04.404 303 11306.57 77.67 54594.17 88888.00 2014-10-30 11:43:04.904 303 11306.70 77.72 54594.03 88888.00 2014-10-30 11:43:05.404 303 11306.73 77.72 54593.87 88888.00 2014-10-30 11:43:05.904 303 11306.65 77.73 54593.90 88888.00 2014-10-30 11:43:06.404 303 11306.76 77.67 54593.92 88888.00 2014-10-30 11:43:06.904 303 11306.84 77.55 54593.99 88888.00 2014-10-30 11:43:07.404 303 11306.88 77.45 54593.91 88888.00 2014-10-30 11:43:07.904 303 11306.92 77.38 54593.90 88888.00 2014-10-30 11:43:08.404 303 11306.97 77.36 54593.94 88888.00 2014-10-30 11:43:08.904 303 11306.94 77.37 54593.98 88888.00 2014-10-30 11:43:09.404 303 11306.91 77.45 54594.08 88888.00 2014-10-30 11:43:09.904 303 11306.94 77.51 54594.01 88888.00 2014-10-30 11:43:10.404 303 11306.97 77.48 54594.03 88888.00 2014-10-30 11:43:10.904 303 11306.88 77.45 54594.00 88888.00 2014-10-30 11:43:11.404 303 11306.81 77.45 54593.88 88888.00 2014-10-30 11:43:11.904 303 11306.87 77.43 54593.90 88888.00 2014-10-30 11:43:12.404 303 11306.86 77.46 54593.90 88888.00 2014-10-30 11:43:12.904 303 11306.83 77.45 54593.89 88888.00 2014-10-30 11:43:13.404 303 11306.74 77.44 54593.86 88888.00 2014-10-30 11:43:13.904 303 11306.71 77.56 54593.80 88888.00 2014-10-30 11:43:14.404 303 11306.66 77.62 54593.82 88888.00 2014-10-30 11:43:14.904 303 11306.62 77.62 54593.83 88888.00 2014-10-30 11:43:15.404 303 11306.67 77.51 54593.77 88888.00 2014-10-30 11:43:15.904 303 11306.63 77.38 54593.64 88888.00 2014-10-30 11:43:16.404 303 11306.61 77.33 54593.61 88888.00 2014-10-30 11:43:16.904 303 11306.63 77.31 54593.60 88888.00 2014-10-30 11:43:17.404 303 11306.67 77.37 54593.51 88888.00 2014-10-30 11:43:17.904 303 11306.70 77.33 54593.33 88888.00 2014-10-30 11:43:18.404 303 11306.70 77.28 54593.39 88888.00 2014-10-30 11:43:18.904 303 11306.65 77.30 54593.46 88888.00 2014-10-30 11:43:19.404 303 11306.66 77.30 54593.55 88888.00 2014-10-30 11:43:19.904 303 11306.65 77.28 54593.65 88888.00 2014-10-30 11:43:20.404 303 11306.60 77.25 54593.61 88888.00 2014-10-30 11:43:20.904 303 11306.58 77.18 54593.44 88888.00 2014-10-30 11:43:21.404 303 11306.51 77.21 54593.40 88888.00 2014-10-30 11:43:21.904 303 11306.53 77.27 54593.30 88888.00 2014-10-30 11:43:22.404 303 11306.47 77.19 54593.22 88888.00 2014-10-30 11:43:22.904 303 11306.41 77.18 54593.24 88888.00 2014-10-30 11:43:23.404 303 11306.37 77.25 54593.19 88888.00 2014-10-30 11:43:23.904 303 11306.24 77.22 54592.96 88888.00 2014-10-30 11:43:24.404 303 11306.18 77.28 54592.99 88888.00 2014-10-30 11:43:24.904 303 11306.16 77.33 54592.93 88888.00 2014-10-30 11:43:25.404 303 11306.16 77.42 54592.83 88888.00 2014-10-30 11:43:25.904 303 11306.13 77.57 54592.72 88888.00 2014-10-30 11:43:26.404 303 11306.14 77.54 54592.65 88888.00 2014-10-30 11:43:26.904 303 11306.18 77.56 54592.58 88888.00 2014-10-30 11:43:27.405 303 11306.19 77.62 54592.61 88888.00 2014-10-30 11:43:27.905 303 11306.27 77.60 54592.55 88888.00 2014-10-30 11:43:28.405 303 11306.31 77.63 54592.49 88888.00 2014-10-30 11:43:28.905 303 11306.27 77.62 54592.43 88888.00 2014-10-30 11:43:29.405 303 11306.23 77.62 54592.36 88888.00 2014-10-30 11:43:29.905 303 11306.26 77.72 54592.31 88888.00 2014-10-30 11:43:30.405 303 11306.34 77.72 54592.32 88888.00 2014-10-30 11:43:30.905 303 11306.39 77.81 54592.36 88888.00 2014-10-30 11:43:31.405 303 11306.42 77.93 54592.34 88888.00 2014-10-30 11:43:31.905 303 11306.57 77.79 54592.22 88888.00 2014-10-30 11:43:32.405 303 11306.72 77.75 54592.21 88888.00 2014-10-30 11:43:32.905 303 11306.83 77.71 54592.30 88888.00 2014-10-30 11:43:33.405 303 11306.98 77.67 54592.48 88888.00 2014-10-30 11:43:33.905 303 11307.13 77.63 54592.59 88888.00 2014-10-30 11:43:34.405 303 11307.19 77.54 54592.65 88888.00 2014-10-30 11:43:34.905 303 11307.31 77.61 54592.74 88888.00 2014-10-30 11:43:35.405 303 11307.40 77.68 54592.66 88888.00 2014-10-30 11:43:35.905 303 11307.42 77.52 54592.71 88888.00 2014-10-30 11:43:36.405 303 11307.46 77.30 54592.72 88888.00 2014-10-30 11:43:36.905 303 11307.49 77.03 54592.81 88888.00 2014-10-30 11:43:37.405 303 11307.47 76.88 54592.90 88888.00 2014-10-30 11:43:37.905 303 11307.46 76.87 54593.01 88888.00 2014-10-30 11:43:38.405 303 11307.41 76.91 54593.12 88888.00 2014-10-30 11:43:38.905 303 11307.40 76.95 54593.26 88888.00 2014-10-30 11:43:39.405 303 11307.38 76.87 54593.35 88888.00 2014-10-30 11:43:39.905 303 11307.33 76.84 54593.40 88888.00 2014-10-30 11:43:40.405 303 11307.29 76.76 54593.53 88888.00 2014-10-30 11:43:40.905 303 11307.25 76.63 54593.88 88888.00 2014-10-30 11:43:41.405 303 11307.19 76.63 54594.07 88888.00 2014-10-30 11:43:41.905 303 11307.28 76.69 54593.78 88888.00 2014-10-30 11:43:42.405 303 11307.36 76.74 54593.51 88888.00 2014-10-30 11:43:42.905 303 11307.30 76.83 54593.42 88888.00 2014-10-30 11:43:43.405 303 11307.30 76.80 54593.36 88888.00 2014-10-30 11:43:43.905 303 11307.35 76.86 54593.36 88888.00 2014-10-30 11:43:44.405 303 11307.35 76.92 54593.42 88888.00 2014-10-30 11:43:44.905 303 11307.41 76.95 54593.40 88888.00 2014-10-30 11:43:45.405 303 11307.45 76.92 54593.40 88888.00 2014-10-30 11:43:45.905 303 11307.42 76.83 54593.40 88888.00 2014-10-30 11:43:46.405 303 11307.51 76.95 54593.38 88888.00 2014-10-30 11:43:46.905 303 11307.51 76.99 54593.37 88888.00 2014-10-30 11:43:47.405 303 11307.52 76.94 54593.34 88888.00 2014-10-30 11:43:47.905 303 11307.59 76.84 54593.28 88888.00 2014-10-30 11:43:48.405 303 11307.60 76.84 54593.24 88888.00 2014-10-30 11:43:48.905 303 11307.54 76.86 54593.19 88888.00 2014-10-30 11:43:49.405 303 11307.56 76.75 54593.17 88888.00 2014-10-30 11:43:49.905 303 11307.63 76.70 54593.21 88888.00 2014-10-30 11:43:50.405 303 11307.61 76.84 54593.34 88888.00 2014-10-30 11:43:50.905 303 11307.62 76.79 54593.27 88888.00 2014-10-30 11:43:51.405 303 11307.63 76.63 54593.19 88888.00 2014-10-30 11:43:51.905 303 11307.71 76.54 54593.09 88888.00 2014-10-30 11:43:52.405 303 11307.63 76.53 54593.10 88888.00 2014-10-30 11:43:52.905 303 11307.61 76.54 54593.16 88888.00 2014-10-30 11:43:53.405 303 11307.60 76.58 54593.27 88888.00 2014-10-30 11:43:53.905 303 11307.59 76.47 54593.27 88888.00 2014-10-30 11:43:54.405 303 11307.65 76.52 54593.19 88888.00 2014-10-30 11:43:54.905 303 11307.63 76.57 54593.24 88888.00 2014-10-30 11:43:55.405 303 11307.66 76.51 54593.29 88888.00 2014-10-30 11:43:55.905 303 11307.72 76.46 54593.18 88888.00 2014-10-30 11:43:56.405 303 11307.71 76.50 54593.16 88888.00 2014-10-30 11:43:56.905 303 11307.59 76.54 54593.24 88888.00 2014-10-30 11:43:57.405 303 11307.62 76.46 54593.22 88888.00 2014-10-30 11:43:57.905 303 11307.68 76.38 54593.18 88888.00 2014-10-30 11:43:58.405 303 11307.66 76.50 54593.20 88888.00 2014-10-30 11:43:58.905 303 11307.59 76.54 54593.17 88888.00 2014-10-30 11:43:59.405 303 11307.59 76.47 54593.24 88888.00 2014-10-30 11:43:59.905 303 11307.55 76.35 54593.28 88888.00 2014-10-30 11:44:00.405 303 11307.45 76.30 54593.37 88888.00 2014-10-30 11:44:00.905 303 11307.51 76.32 54593.30 88888.00 2014-10-30 11:44:01.405 303 11307.54 76.38 54593.25 88888.00 2014-10-30 11:44:01.905 303 11307.54 76.43 54593.24 88888.00 2014-10-30 11:44:02.405 303 11307.55 76.44 54593.26 88888.00 2014-10-30 11:44:02.905 303 11307.56 76.46 54593.22 88888.00 2014-10-30 11:44:03.405 303 11307.62 76.38 54593.12 88888.00 2014-10-30 11:44:03.905 303 11307.61 76.34 54593.10 88888.00 2014-10-30 11:44:04.405 303 11307.60 76.32 54593.10 88888.00 2014-10-30 11:44:04.905 303 11307.68 76.34 54593.07 88888.00 2014-10-30 11:44:05.405 303 11307.70 76.34 54593.07 88888.00 2014-10-30 11:44:05.905 303 11307.66 76.38 54593.08 88888.00 2014-10-30 11:44:06.405 303 11307.72 76.32 54593.00 88888.00 2014-10-30 11:44:06.905 303 11307.75 76.28 54592.98 88888.00 2014-10-30 11:44:07.405 303 11307.78 76.34 54593.00 88888.00 2014-10-30 11:44:07.905 303 11307.82 76.41 54592.99 88888.00 2014-10-30 11:44:08.405 303 11307.82 76.46 54592.93 88888.00 2014-10-30 11:44:08.905 303 11307.71 76.50 54592.91 88888.00 2014-10-30 11:44:09.405 303 11307.80 76.49 54592.86 88888.00 2014-10-30 11:44:09.905 303 11307.86 76.40 54592.87 88888.00 2014-10-30 11:44:10.405 303 11307.84 76.32 54592.95 88888.00 2014-10-30 11:44:10.905 303 11307.87 76.28 54592.99 88888.00 2014-10-30 11:44:11.405 303 11307.86 76.30 54592.91 88888.00 2014-10-30 11:44:11.905 303 11307.92 76.32 54593.03 88888.00 2014-10-30 11:44:12.405 303 11307.84 76.47 54593.06 88888.00 2014-10-30 11:44:12.905 303 11307.87 76.61 54592.99 88888.00 2014-10-30 11:44:13.405 303 11307.88 76.55 54592.96 88888.00 2014-10-30 11:44:13.905 303 11307.89 76.35 54593.03 88888.00 2014-10-30 11:44:14.405 303 11307.98 76.34 54593.01 88888.00 2014-10-30 11:44:14.905 303 11308.07 76.42 54593.06 88888.00 2014-10-30 11:44:15.405 303 11308.04 76.36 54592.98 88888.00 2014-10-30 11:44:15.905 303 11308.10 76.21 54592.91 88888.00 2014-10-30 11:44:16.405 303 11308.19 76.19 54592.99 88888.00 2014-10-30 11:44:16.905 303 11308.25 76.19 54592.98 88888.00 2014-10-30 11:44:17.405 303 11308.29 76.19 54592.91 88888.00 2014-10-30 11:44:17.905 303 11308.33 76.15 54592.87 88888.00 2014-10-30 11:44:18.405 303 11308.24 76.19 54592.92 88888.00 2014-10-30 11:44:18.905 303 11308.28 76.23 54592.89 88888.00 2014-10-30 11:44:19.405 303 11308.38 76.33 54592.81 88888.00 2014-10-30 11:44:19.905 303 11308.43 76.45 54592.80 88888.00 2014-10-30 11:44:20.405 303 11308.40 76.54 54592.75 88888.00 2014-10-30 11:44:20.905 303 11308.44 76.51 54592.87 88888.00 2014-10-30 11:44:21.405 303 11308.40 76.54 54592.91 88888.00 2014-10-30 11:44:21.905 303 11308.39 76.42 54592.93 88888.00 2014-10-30 11:44:22.405 303 11308.46 76.29 54592.89 88888.00 2014-10-30 11:44:22.905 303 11308.55 76.32 54592.83 88888.00 2014-10-30 11:44:23.405 303 11308.59 76.34 54592.85 88888.00 2014-10-30 11:44:23.905 303 11308.66 76.29 54592.91 88888.00 2014-10-30 11:44:24.405 303 11308.67 76.30 54592.94 88888.00 2014-10-30 11:44:24.905 303 11308.69 76.32 54593.00 88888.00 2014-10-30 11:44:25.405 303 11308.71 76.37 54592.91 88888.00 2014-10-30 11:44:25.905 303 11308.65 76.35 54593.00 88888.00 2014-10-30 11:44:26.405 303 11308.70 76.30 54593.02 88888.00 2014-10-30 11:44:26.905 303 11308.74 76.26 54593.03 88888.00 2014-10-30 11:44:27.405 303 11308.76 76.30 54593.02 88888.00 2014-10-30 11:44:27.905 303 11308.75 76.27 54593.01 88888.00 2014-10-30 11:44:28.405 303 11308.83 76.27 54593.03 88888.00 2014-10-30 11:44:28.905 303 11308.80 76.35 54593.06 88888.00 2014-10-30 11:44:29.405 303 11308.74 76.36 54593.00 88888.00 2014-10-30 11:44:29.905 303 11308.77 76.36 54593.04 88888.00 2014-10-30 11:44:30.405 303 11308.81 76.33 54593.08 88888.00 2014-10-30 11:44:30.905 303 11308.87 76.32 54592.96 88888.00 2014-10-30 11:44:31.405 303 11308.93 76.24 54592.96 88888.00 2014-10-30 11:44:31.905 303 11308.96 76.27 54593.03 88888.00 2014-10-30 11:44:32.405 303 11308.98 76.29 54593.09 88888.00 2014-10-30 11:44:32.905 303 11309.11 76.34 54593.12 88888.00 2014-10-30 11:44:33.405 303 11309.09 76.34 54593.21 88888.00 2014-10-30 11:44:33.905 303 11309.11 76.33 54593.15 88888.00 2014-10-30 11:44:34.405 303 11309.19 76.24 54593.06 88888.00 2014-10-30 11:44:34.905 303 11309.22 76.19 54593.08 88888.00 2014-10-30 11:44:35.405 303 11309.17 76.19 54593.17 88888.00 2014-10-30 11:44:35.905 303 11309.21 76.16 54593.17 88888.00 2014-10-30 11:44:36.405 303 11309.21 76.28 54593.21 88888.00 2014-10-30 11:44:36.905 303 11309.25 76.36 54593.21 88888.00 2014-10-30 11:44:37.405 303 11309.19 76.30 54593.09 88888.00 2014-10-30 11:44:37.905 303 11309.17 76.20 54593.09 88888.00 2014-10-30 11:44:38.405 303 11309.27 76.13 54593.12 88888.00 2014-10-30 11:44:38.905 303 11309.39 76.08 54593.07 88888.00 2014-10-30 11:44:39.405 303 11309.46 76.07 54592.92 88888.00 2014-10-30 11:44:39.905 303 11309.51 75.95 54592.90 88888.00 2014-10-30 11:44:40.405 303 11309.59 75.99 54593.04 88888.00 2014-10-30 11:44:40.905 303 11309.60 76.03 54593.31 88888.00 2014-10-30 11:44:41.405 303 11309.58 75.96 54593.73 88888.00 2014-10-30 11:44:41.905 303 11309.61 75.98 54593.62 88888.00 2014-10-30 11:44:42.405 303 11309.66 75.94 54593.52 88888.00 2014-10-30 11:44:42.905 303 11309.79 75.91 54593.47 88888.00 2014-10-30 11:44:43.405 303 11309.84 75.84 54593.30 88888.00 2014-10-30 11:44:43.905 303 11309.86 75.87 54593.24 88888.00 2014-10-30 11:44:44.405 303 11310.03 75.84 54593.12 88888.00 2014-10-30 11:44:44.905 303 11310.07 75.92 54592.91 88888.00 2014-10-30 11:44:45.405 303 11310.08 76.02 54592.87 88888.00 2014-10-30 11:44:45.905 303 11310.13 76.03 54592.85 88888.00 2014-10-30 11:44:46.405 303 11310.18 76.00 54592.89 88888.00 2014-10-30 11:44:46.905 303 11310.28 75.79 54592.92 88888.00 2014-10-30 11:44:47.405 303 11310.48 75.71 54592.82 88888.00 2014-10-30 11:44:47.905 303 11310.50 75.67 54592.72 88888.00 2014-10-30 11:44:48.405 303 11310.55 75.65 54592.72 88888.00 2014-10-30 11:44:48.905 303 11310.65 75.74 54592.71 88888.00 2014-10-30 11:44:49.405 303 11310.73 75.75 54592.66 88888.00 2014-10-30 11:44:49.905 303 11310.76 75.83 54592.69 88888.00 2014-10-30 11:44:50.405 303 11310.73 75.88 54592.75 88888.00 2014-10-30 11:44:50.905 303 11310.75 75.82 54592.71 88888.00 2014-10-30 11:44:51.405 303 11310.81 75.86 54592.66 88888.00 2014-10-30 11:44:51.905 303 11310.81 75.98 54592.65 88888.00 2014-10-30 11:44:52.405 303 11310.81 75.95 54592.67 88888.00 2014-10-30 11:44:52.905 303 11310.90 75.94 54592.57 88888.00 2014-10-30 11:44:53.405 303 11311.01 75.93 54592.55 88888.00 2014-10-30 11:44:53.905 303 11311.05 76.04 54592.55 88888.00 2014-10-30 11:44:54.405 303 11311.02 76.10 54592.55 88888.00 2014-10-30 11:44:54.905 303 11311.02 76.16 54592.47 88888.00 2014-10-30 11:44:55.405 303 11311.10 76.20 54592.46 88888.00 2014-10-30 11:44:55.905 303 11311.18 75.99 54592.49 88888.00 2014-10-30 11:44:56.405 303 11311.25 75.91 54592.43 88888.00 2014-10-30 11:44:56.905 303 11311.36 75.76 54592.39 88888.00 2014-10-30 11:44:57.405 303 11311.47 75.75 54592.36 88888.00 2014-10-30 11:44:57.905 303 11311.49 75.82 54592.38 88888.00 2014-10-30 11:44:58.405 303 11311.54 75.88 54592.41 88888.00 2014-10-30 11:44:58.905 303 11311.60 75.77 54592.36 88888.00 2014-10-30 11:44:59.405 303 11311.64 75.81 54592.37 88888.00 2014-10-30 11:44:59.905 303 11311.78 75.76 54592.33 88888.00 2014-10-30 11:45:00.405 303 11311.83 75.65 54592.27 88888.00 2014-10-30 11:45:00.905 303 11311.81 75.66 54592.22 88888.00 2014-10-30 11:45:01.405 303 11311.86 75.66 54592.17 88888.00 2014-10-30 11:45:01.905 303 11311.96 75.59 54592.17 88888.00 2014-10-30 11:45:02.405 303 11312.01 75.60 54592.11 88888.00 2014-10-30 11:45:02.905 303 11312.01 75.65 54592.07 88888.00 2014-10-30 11:45:03.405 303 11312.07 75.64 54591.87 88888.00 2014-10-30 11:45:03.905 303 11312.10 75.60 54591.64 88888.00 2014-10-30 11:45:04.405 303 11312.11 75.57 54591.81 88888.00 2014-10-30 11:45:04.905 303 11312.17 75.58 54591.90 88888.00 2014-10-30 11:45:05.405 303 11312.22 75.65 54591.94 88888.00 2014-10-30 11:45:05.905 303 11312.33 75.68 54592.06 88888.00 2014-10-30 11:45:06.405 303 11312.37 75.56 54592.08 88888.00 2014-10-30 11:45:06.905 303 11312.37 75.49 54592.05 88888.00 2014-10-30 11:45:07.405 303 11312.32 75.47 54592.03 88888.00 2014-10-30 11:45:07.905 303 11312.37 75.45 54592.01 88888.00 2014-10-30 11:45:08.405 303 11312.43 75.43 54591.96 88888.00 2014-10-30 11:45:08.905 303 11312.51 75.44 54591.92 88888.00 2014-10-30 11:45:09.405 303 11312.53 75.42 54591.90 88888.00 2014-10-30 11:45:09.905 303 11312.56 75.43 54591.85 88888.00 2014-10-30 11:45:10.405 303 11312.61 75.45 54591.87 88888.00 2014-10-30 11:45:10.905 303 11312.64 75.52 54591.93 88888.00 2014-10-30 11:45:11.405 303 11312.66 75.51 54591.98 88888.00 2014-10-30 11:45:11.905 303 11312.62 75.45 54591.95 88888.00 2014-10-30 11:45:12.405 303 11312.61 75.43 54591.85 88888.00 2014-10-30 11:45:12.905 303 11312.63 75.45 54591.78 88888.00 2014-10-30 11:45:13.405 303 11312.57 75.42 54591.78 88888.00 2014-10-30 11:45:13.905 303 11312.64 75.37 54591.77 88888.00 2014-10-30 11:45:14.405 303 11312.77 75.32 54591.86 88888.00 2014-10-30 11:45:14.905 303 11312.85 75.24 54591.94 88888.00 2014-10-30 11:45:15.405 303 11312.87 75.20 54591.94 88888.00 2014-10-30 11:45:15.905 303 11312.83 75.23 54591.85 88888.00 2014-10-30 11:45:16.405 303 11312.87 75.22 54591.87 88888.00 2014-10-30 11:45:16.905 303 11312.89 75.17 54591.93 88888.00 2014-10-30 11:45:17.405 303 11312.93 75.17 54592.01 88888.00 2014-10-30 11:45:17.905 303 11312.93 75.14 54592.02 88888.00 2014-10-30 11:45:18.405 303 11312.93 75.05 54591.95 88888.00 2014-10-30 11:45:18.905 303 11313.05 75.02 54591.96 88888.00 2014-10-30 11:45:19.405 303 11313.11 75.06 54592.01 88888.00 2014-10-30 11:45:19.905 303 11313.06 75.10 54591.96 88888.00 2014-10-30 11:45:20.405 303 11313.15 75.10 54591.93 88888.00 2014-10-30 11:45:20.905 303 11313.15 75.10 54591.93 88888.00 2014-10-30 11:45:21.405 303 11313.17 75.09 54591.88 88888.00 2014-10-30 11:45:21.905 303 11313.22 75.10 54591.87 88888.00 2014-10-30 11:45:22.405 303 11313.19 75.12 54591.87 88888.00 2014-10-30 11:45:22.905 303 11313.24 75.18 54591.84 88888.00 2014-10-30 11:45:23.405 303 11313.26 75.19 54591.88 88888.00 2014-10-30 11:45:23.905 303 11313.31 75.11 54591.89 88888.00 2014-10-30 11:45:24.405 303 11313.25 75.11 54591.97 88888.00 2014-10-30 11:45:24.905 303 11313.24 75.17 54592.01 88888.00 2014-10-30 11:45:25.405 303 11313.26 75.14 54591.96 88888.00 2014-10-30 11:45:25.905 303 11313.31 75.07 54591.93 88888.00 2014-10-30 11:45:26.405 303 11313.41 75.06 54592.01 88888.00 2014-10-30 11:45:26.905 303 11313.47 75.08 54591.97 88888.00 2014-10-30 11:45:27.405 303 11313.48 75.10 54591.55 88888.00 2014-10-30 11:45:27.905 303 11313.42 75.16 54591.54 88888.00 2014-10-30 11:45:28.405 303 11313.47 75.22 54591.63 88888.00 2014-10-30 11:45:28.905 303 11313.51 75.23 54591.73 88888.00 2014-10-30 11:45:29.405 303 11313.45 75.23 54591.64 88888.00 2014-10-30 11:45:29.905 303 11313.42 75.29 54591.59 88888.00 2014-10-30 11:45:30.405 303 11313.34 75.36 54591.68 88888.00 2014-10-30 11:45:30.905 303 11313.26 75.37 54592.05 88888.00 2014-10-30 11:45:31.405 303 11313.20 75.32 54592.11 88888.00 2014-10-30 11:45:31.905 303 11313.22 75.33 54592.08 88888.00 2014-10-30 11:45:32.405 303 11313.29 75.41 54592.11 88888.00 2014-10-30 11:45:32.905 303 11313.26 75.41 54592.10 88888.00 2014-10-30 11:45:33.405 303 11313.22 75.44 54592.07 88888.00 2014-10-30 11:45:33.905 303 11313.31 75.44 54592.03 88888.00 2014-10-30 11:45:34.405 303 11313.34 75.44 54592.02 88888.00 2014-10-30 11:45:34.905 303 11313.36 75.43 54591.99 88888.00 2014-10-30 11:45:35.405 303 11313.43 75.35 54591.98 88888.00 2014-10-30 11:45:35.905 303 11313.48 75.34 54592.04 88888.00 2014-10-30 11:45:36.405 303 11313.48 75.48 54592.03 88888.00 2014-10-30 11:45:36.905 303 11313.50 75.51 54592.06 88888.00 2014-10-30 11:45:37.405 303 11313.47 75.67 54592.04 88888.00 2014-10-30 11:45:37.905 303 11313.35 75.74 54592.15 88888.00 2014-10-30 11:45:38.405 303 11313.40 75.54 54592.12 88888.00 2014-10-30 11:45:38.905 303 11313.43 75.50 54592.14 88888.00 2014-10-30 11:45:39.405 303 11313.57 75.47 54592.25 88888.00 2014-10-30 11:45:39.905 303 11313.64 75.27 54592.33 88888.00 2014-10-30 11:45:40.405 303 11313.62 75.15 54592.25 88888.00 2014-10-30 11:45:40.905 303 11313.67 75.11 54592.19 88888.00 2014-10-30 11:45:41.405 303 11313.79 75.11 54592.12 88888.00 2014-10-30 11:45:41.905 303 11313.76 75.11 54592.17 88888.00 2014-10-30 11:45:42.405 303 11313.73 75.06 54592.25 88888.00 2014-10-30 11:45:42.905 303 11313.77 75.07 54592.37 88888.00 2014-10-30 11:45:43.405 303 11313.77 74.98 54592.36 88888.00 2014-10-30 11:45:43.905 303 11313.87 74.91 54592.42 88888.00 2014-10-30 11:45:44.405 303 11313.84 74.93 54592.45 88888.00 2014-10-30 11:45:44.905 303 11313.81 74.93 54592.48 88888.00 2014-10-30 11:45:45.405 303 11313.84 74.91 54592.45 88888.00 2014-10-30 11:45:45.905 303 11313.93 74.94 54592.42 88888.00 2014-10-30 11:45:46.405 303 11313.85 75.06 54592.59 88888.00 2014-10-30 11:45:46.905 303 11313.72 75.10 54592.68 88888.00 2014-10-30 11:45:47.405 303 11313.69 75.01 54592.67 88888.00 2014-10-30 11:45:47.905 303 11313.77 74.93 54592.66 88888.00 2014-10-30 11:45:48.405 303 11313.85 74.91 54592.59 88888.00 2014-10-30 11:45:48.905 303 11313.89 75.00 54592.51 88888.00 2014-10-30 11:45:49.405 303 11313.92 75.08 54592.60 88888.00 2014-10-30 11:45:49.905 303 11313.85 75.08 54592.63 88888.00 2014-10-30 11:45:50.405 303 11313.82 75.07 54592.65 88888.00 2014-10-30 11:45:50.905 303 11313.85 75.05 54592.71 88888.00 2014-10-30 11:45:51.405 303 11313.93 75.01 54592.68 88888.00 2014-10-30 11:45:51.905 303 11313.88 75.14 54592.67 88888.00 2014-10-30 11:45:52.405 303 11313.87 75.14 54592.64 88888.00 2014-10-30 11:45:52.905 303 11313.83 75.05 54592.68 88888.00 2014-10-30 11:45:53.405 303 11313.87 75.09 54592.61 88888.00 2014-10-30 11:45:53.905 303 11313.89 75.07 54592.59 88888.00 2014-10-30 11:45:54.405 303 11313.94 75.00 54592.65 88888.00 2014-10-30 11:45:54.905 303 11313.85 75.05 54592.65 88888.00 2014-10-30 11:45:55.405 303 11313.79 75.11 54592.63 88888.00 2014-10-30 11:45:55.905 303 11313.79 75.07 54592.64 88888.00 2014-10-30 11:45:56.405 303 11313.83 74.99 54592.65 88888.00 2014-10-30 11:45:56.905 303 11313.93 74.95 54592.64 88888.00 2014-10-30 11:45:57.405 303 11313.94 74.83 54592.56 88888.00 2014-10-30 11:45:57.905 303 11313.97 74.84 54592.64 88888.00 2014-10-30 11:45:58.405 303 11313.98 74.80 54592.78 88888.00 2014-10-30 11:45:58.905 303 11313.95 74.81 54592.81 88888.00 2014-10-30 11:45:59.405 303 11313.94 74.76 54592.85 88888.00 2014-10-30 11:45:59.905 303 11313.92 74.75 54592.74 88888.00 2014-10-30 11:46:00.405 303 11313.87 74.83 54592.66 88888.00 2014-10-30 11:46:00.905 303 11313.83 74.92 54592.76 88888.00 2014-10-30 11:46:01.405 303 11313.81 74.95 54592.78 88888.00 2014-10-30 11:46:01.905 303 11313.74 74.99 54592.71 88888.00 2014-10-30 11:46:02.405 303 11313.77 75.03 54592.77 88888.00 2014-10-30 11:46:02.905 303 11313.76 74.92 54592.82 88888.00 2014-10-30 11:46:03.405 303 11313.77 74.76 54592.86 88888.00 2014-10-30 11:46:03.905 303 11313.85 74.60 54592.90 88888.00 2014-10-30 11:46:04.405 303 11313.87 74.69 54592.84 88888.00 2014-10-30 11:46:04.905 303 11313.78 74.77 54592.80 88888.00 2014-10-30 11:46:05.405 303 11313.76 74.86 54592.75 88888.00 2014-10-30 11:46:05.905 303 11313.83 74.98 54592.84 88888.00 2014-10-30 11:46:06.405 303 11313.84 74.93 54592.87 88888.00 2014-10-30 11:46:06.905 303 11313.69 74.94 54592.91 88888.00 2014-10-30 11:46:07.405 303 11313.58 74.98 54592.89 88888.00 2014-10-30 11:46:07.905 303 11313.59 75.05 54592.87 88888.00 2014-10-30 11:46:08.405 303 11313.71 74.93 54592.83 88888.00 2014-10-30 11:46:08.905 303 11313.77 74.88 54592.78 88888.00 2014-10-30 11:46:09.405 303 11313.76 74.94 54592.82 88888.00 2014-10-30 11:46:09.905 303 11313.72 74.95 54592.80 88888.00 2014-10-30 11:46:10.405 303 11313.72 74.89 54592.77 88888.00 2014-10-30 11:46:10.905 303 11313.76 74.90 54592.82 88888.00 2014-10-30 11:46:11.405 303 11313.69 74.92 54592.85 88888.00 2014-10-30 11:46:11.905 303 11313.72 74.89 54592.75 88888.00 2014-10-30 11:46:12.405 303 11313.71 74.90 54592.74 88888.00 2014-10-30 11:46:12.905 303 11313.64 74.93 54592.75 88888.00 2014-10-30 11:46:13.405 303 11313.57 75.00 54592.77 88888.00 2014-10-30 11:46:13.905 303 11313.50 75.10 54592.65 88888.00 2014-10-30 11:46:14.405 303 11313.46 75.16 54593.04 88888.00 2014-10-30 11:46:14.905 303 11313.35 75.10 54593.01 88888.00 2014-10-30 11:46:15.405 303 11313.31 75.07 54592.84 88888.00 2014-10-30 11:46:15.905 303 11313.26 74.98 54592.77 88888.00 2014-10-30 11:46:16.405 303 11313.19 74.88 54592.72 88888.00 2014-10-30 11:46:16.905 303 11313.16 74.78 54592.71 88888.00 2014-10-30 11:46:17.405 303 11313.09 74.73 54592.58 88888.00 2014-10-30 11:46:17.905 303 11313.11 74.61 54592.30 88888.00 2014-10-30 11:46:18.405 303 11313.20 74.46 54592.17 88888.00 2014-10-30 11:46:18.905 303 11313.21 74.43 54592.24 88888.00 2014-10-30 11:46:19.405 303 11313.29 74.36 54592.29 88888.00 2014-10-30 11:46:19.905 303 11313.30 74.22 54592.29 88888.00 2014-10-30 11:46:20.405 303 11313.45 74.09 54592.37 88888.00 2014-10-30 11:46:20.905 303 11313.50 74.04 54592.46 88888.00 2014-10-30 11:46:21.405 303 11313.57 73.99 54592.50 88888.00 2014-10-30 11:46:21.905 303 11313.62 73.98 54592.52 88888.00 2014-10-30 11:46:22.405 303 11313.63 74.07 54592.54 88888.00 2014-10-30 11:46:22.905 303 11313.64 74.16 54592.46 88888.00 2014-10-30 11:46:23.405 303 11313.67 74.15 54592.51 88888.00 2014-10-30 11:46:23.905 303 11313.71 74.10 54592.55 88888.00 2014-10-30 11:46:24.405 303 11313.73 74.06 54592.50 88888.00 2014-10-30 11:46:24.905 303 11313.85 73.99 54592.54 88888.00 2014-10-30 11:46:25.405 303 11313.98 73.96 54592.64 88888.00 2014-10-30 11:46:25.905 303 11313.90 74.01 54592.65 88888.00 2014-10-30 11:46:26.405 303 11313.90 74.09 54592.60 88888.00 2014-10-30 11:46:26.905 303 11313.98 74.05 54592.64 88888.00 2014-10-30 11:46:27.405 303 11314.02 73.91 54592.72 88888.00 2014-10-30 11:46:27.905 303 11314.00 73.90 54592.72 88888.00 2014-10-30 11:46:28.405 303 11314.11 73.93 54592.74 88888.00 2014-10-30 11:46:28.905 303 11314.14 73.91 54592.77 88888.00 2014-10-30 11:46:29.405 303 11314.03 73.90 54592.75 88888.00 2014-10-30 11:46:29.905 303 11313.97 73.93 54592.81 88888.00 2014-10-30 11:46:30.405 303 11314.03 73.91 54592.78 88888.00 2014-10-30 11:46:30.905 303 11314.08 73.99 54592.76 88888.00 2014-10-30 11:46:31.405 303 11314.14 73.99 54592.80 88888.00 2014-10-30 11:46:31.905 303 11314.16 73.97 54592.87 88888.00 2014-10-30 11:46:32.405 303 11314.18 73.93 54592.86 88888.00 2014-10-30 11:46:32.905 303 11314.15 73.88 54592.89 88888.00 2014-10-30 11:46:33.405 303 11314.06 73.87 54592.90 88888.00 2014-10-30 11:46:33.905 303 11314.06 73.90 54592.84 88888.00 2014-10-30 11:46:34.405 303 11314.09 73.93 54592.81 88888.00 2014-10-30 11:46:34.905 303 11314.21 73.98 54592.75 88888.00 2014-10-30 11:46:35.405 303 11314.14 74.00 54592.82 88888.00 2014-10-30 11:46:35.905 303 11314.14 73.96 54592.84 88888.00 2014-10-30 11:46:36.405 303 11314.13 73.95 54592.90 88888.00 2014-10-30 11:46:36.905 303 11314.11 73.97 54593.00 88888.00 2014-10-30 11:46:37.406 303 11314.13 73.95 54592.99 88888.00 2014-10-30 11:46:37.906 303 11314.13 73.93 54593.03 88888.00 2014-10-30 11:46:38.406 303 11314.18 73.92 54592.93 88888.00 2014-10-30 11:46:38.906 303 11314.18 73.95 54592.93 88888.00 2014-10-30 11:46:39.406 303 11314.15 73.97 54593.01 88888.00 2014-10-30 11:46:39.906 303 11314.18 73.92 54593.02 88888.00 2014-10-30 11:46:40.406 303 11314.20 73.89 54593.07 88888.00 2014-10-30 11:46:40.906 303 11314.18 73.89 54593.00 88888.00 2014-10-30 11:46:41.406 303 11314.11 73.90 54592.95 88888.00 2014-10-30 11:46:41.906 303 11314.15 73.96 54592.87 88888.00 2014-10-30 11:46:42.406 303 11314.13 74.02 54592.82 88888.00 2014-10-30 11:46:42.906 303 11314.05 74.05 54592.73 88888.00 2014-10-30 11:46:43.406 303 11313.92 74.02 54592.78 88888.00 2014-10-30 11:46:43.906 303 11313.85 74.07 54592.83 88888.00 2014-10-30 11:46:44.406 303 11313.81 74.09 54592.82 88888.00 2014-10-30 11:46:44.906 303 11313.78 74.04 54592.65 88888.00 2014-10-30 11:46:45.406 303 11313.76 74.14 54592.60 88888.00 2014-10-30 11:46:45.906 303 11313.79 74.17 54592.66 88888.00 2014-10-30 11:46:46.406 303 11313.81 74.00 54592.57 88888.00 2014-10-30 11:46:46.906 303 11313.78 74.01 54592.52 88888.00 2014-10-30 11:46:47.406 303 11313.67 74.22 54592.55 88888.00 2014-10-30 11:46:47.906 303 11313.72 74.16 54592.66 88888.00 2014-10-30 11:46:48.406 303 11313.76 74.07 54592.76 88888.00 2014-10-30 11:46:48.906 303 11313.61 74.08 54592.67 88888.00 2014-10-30 11:46:49.406 303 11313.56 74.15 54592.57 88888.00 2014-10-30 11:46:49.906 303 11313.72 74.27 54592.51 88888.00 2014-10-30 11:46:50.406 303 11313.63 74.51 54592.37 88888.00 2014-10-30 11:46:50.906 303 11313.55 74.59 54592.36 88888.00 2014-10-30 11:46:51.406 303 11313.62 74.67 54592.27 88888.00 2014-10-30 11:46:51.906 303 11313.56 74.75 54592.12 88888.00 2014-10-30 11:46:52.406 303 11313.52 74.74 54592.23 88888.00 2014-10-30 11:46:52.906 303 11313.59 74.71 54592.45 88888.00 2014-10-30 11:46:53.406 303 11313.61 74.55 54592.45 88888.00 2014-10-30 11:46:53.906 303 11313.82 74.46 54592.40 88888.00 2014-10-30 11:46:54.406 303 11313.99 74.49 54592.45 88888.00 2014-10-30 11:46:54.906 303 11314.18 74.52 54592.51 88888.00 2014-10-30 11:46:55.406 303 11314.36 74.55 54592.59 88888.00 2014-10-30 11:46:55.906 303 11314.44 74.58 54592.58 88888.00 2014-10-30 11:46:56.406 303 11314.66 74.60 54592.69 88888.00 2014-10-30 11:46:56.906 303 11314.74 74.67 54592.74 88888.00 2014-10-30 11:46:57.406 303 11314.74 74.67 54592.76 88888.00 2014-10-30 11:46:57.906 303 11314.83 74.64 54592.80 88888.00 2014-10-30 11:46:58.406 303 11314.96 74.47 54592.89 88888.00 2014-10-30 11:46:58.906 303 11315.10 74.23 54592.87 88888.00 2014-10-30 11:46:59.406 303 11315.18 74.09 54592.86 88888.00 2014-10-30 11:46:59.906 303 11315.25 74.08 54592.83 88888.00 2014-10-30 11:47:00.406 303 11315.46 74.09 54592.87 88888.00 2014-10-30 11:47:00.906 303 11315.47 74.09 54592.95 88888.00 2014-10-30 11:47:01.406 303 11315.45 73.98 54592.91 88888.00 2014-10-30 11:47:01.906 303 11315.49 73.98 54592.83 88888.00 2014-10-30 11:47:02.406 303 11315.47 74.00 54592.78 88888.00 2014-10-30 11:47:02.906 303 11315.55 74.01 54592.84 88888.00 2014-10-30 11:47:03.406 303 11315.60 74.02 54592.82 88888.00 2014-10-30 11:47:03.906 303 11315.57 74.01 54592.82 88888.00 2014-10-30 11:47:04.406 303 11315.61 74.10 54592.81 88888.00 2014-10-30 11:47:04.906 303 11315.59 74.07 54592.87 88888.00 2014-10-30 11:47:05.406 303 11315.71 73.93 54592.84 88888.00 2014-10-30 11:47:05.906 303 11315.81 73.87 54592.83 88888.00 2014-10-30 11:47:06.406 303 11315.89 73.84 54592.83 88888.00 2014-10-30 11:47:06.906 303 11315.96 73.83 54592.86 88888.00 2014-10-30 11:47:07.406 303 11316.06 73.93 54592.87 88888.00 2014-10-30 11:47:07.906 303 11316.13 74.04 54592.91 88888.00 2014-10-30 11:47:08.406 303 11316.11 74.07 54592.81 88888.00 2014-10-30 11:47:08.906 303 11316.08 74.13 54592.71 88888.00 2014-10-30 11:47:09.406 303 11316.20 74.29 54592.71 88888.00 2014-10-30 11:47:09.906 303 11316.29 74.24 54592.69 88888.00 2014-10-30 11:47:10.406 303 11316.28 74.27 54592.68 88888.00 2014-10-30 11:47:10.906 303 11316.24 74.36 54592.65 88888.00 2014-10-30 11:47:11.406 303 11316.19 74.31 54592.63 88888.00 2014-10-30 11:47:11.906 303 11316.19 74.25 54592.74 88888.00 2014-10-30 11:47:12.406 303 11316.32 74.13 54592.85 88888.00 2014-10-30 11:47:12.906 303 11316.56 74.05 54592.75 88888.00 2014-10-30 11:47:13.406 303 11316.72 73.98 54592.72 88888.00 2014-10-30 11:47:13.906 303 11316.69 74.06 54592.71 88888.00 2014-10-30 11:47:14.406 303 11316.65 74.07 54592.72 88888.00 2014-10-30 11:47:14.906 303 11316.66 73.91 54592.73 88888.00 2014-10-30 11:47:15.406 303 11316.71 73.87 54592.84 88888.00 2014-10-30 11:47:15.906 303 11316.80 73.84 54592.84 88888.00 2014-10-30 11:47:16.406 303 11316.90 73.87 54592.85 88888.00 2014-10-30 11:47:16.906 303 11316.93 73.87 54592.92 88888.00 2014-10-30 11:47:17.406 303 11316.98 73.81 54592.98 88888.00 2014-10-30 11:47:17.906 303 11316.90 73.90 54592.95 88888.00 2014-10-30 11:47:18.406 303 11316.91 73.92 54592.99 88888.00 2014-10-30 11:47:18.906 303 11316.97 73.81 54593.00 88888.00 2014-10-30 11:47:19.406 303 11317.08 73.71 54593.00 88888.00 2014-10-30 11:47:19.906 303 11317.08 73.79 54592.96 88888.00 2014-10-30 11:47:20.406 303 11317.17 73.80 54592.94 88888.00 2014-10-30 11:47:20.906 303 11317.17 73.72 54592.92 88888.00 2014-10-30 11:47:21.406 303 11317.17 73.82 54592.92 88888.00 2014-10-30 11:47:21.906 303 11317.16 73.99 54593.02 88888.00 2014-10-30 11:47:22.406 303 11317.13 73.99 54593.01 88888.00 2014-10-30 11:47:22.906 303 11317.17 73.93 54592.87 88888.00 2014-10-30 11:47:23.406 303 11317.22 73.89 54593.00 88888.00 2014-10-30 11:47:23.906 303 11317.26 73.73 54593.06 88888.00 2014-10-30 11:47:24.406 303 11317.24 73.83 54593.00 88888.00 2014-10-30 11:47:24.906 303 11317.24 73.89 54592.93 88888.00 2014-10-30 11:47:25.406 303 11317.34 73.82 54592.95 88888.00 2014-10-30 11:47:25.906 303 11317.40 73.74 54592.93 88888.00 2014-10-30 11:47:26.406 303 11317.44 73.65 54592.93 88888.00 2014-10-30 11:47:26.906 303 11317.51 73.60 54592.95 88888.00 2014-10-30 11:47:27.406 303 11317.55 73.55 54593.01 88888.00 2014-10-30 11:47:27.906 303 11317.65 73.60 54593.02 88888.00 2014-10-30 11:47:28.406 303 11317.61 73.77 54592.95 88888.00 2014-10-30 11:47:28.906 303 11317.56 73.84 54592.91 88888.00 2014-10-30 11:47:29.406 303 11317.58 73.73 54592.90 88888.00 2014-10-30 11:47:29.906 303 11317.68 73.48 54592.96 88888.00 2014-10-30 11:47:30.406 303 11317.80 73.30 54592.92 88888.00 2014-10-30 11:47:30.906 303 11318.00 73.28 54592.92 88888.00 2014-10-30 11:47:31.406 303 11318.15 73.31 54592.93 88888.00 2014-10-30 11:47:31.906 303 11318.15 73.41 54592.96 88888.00 2014-10-30 11:47:32.406 303 11317.98 73.65 54592.98 88888.00 2014-10-30 11:47:32.906 303 11317.94 73.65 54593.07 88888.00 2014-10-30 11:47:33.406 303 11317.90 73.62 54593.07 88888.00 2014-10-30 11:47:33.906 303 11318.02 73.55 54593.03 88888.00 2014-10-30 11:47:34.406 303 11318.12 73.50 54593.03 88888.00 2014-10-30 11:47:34.906 303 11318.13 73.63 54593.08 88888.00 2014-10-30 11:47:35.406 303 11318.06 73.76 54593.07 88888.00 2014-10-30 11:47:35.906 303 11318.05 73.73 54593.04 88888.00 2014-10-30 11:47:36.406 303 11318.12 73.55 54593.02 88888.00 2014-10-30 11:47:36.906 303 11318.17 73.32 54593.06 88888.00 2014-10-30 11:47:37.406 303 11318.24 73.25 54593.04 88888.00 2014-10-30 11:47:37.906 303 11318.39 73.26 54592.98 88888.00 2014-10-30 11:47:38.406 303 11318.45 73.28 54592.95 88888.00 2014-10-30 11:47:38.906 303 11318.49 73.22 54592.86 88888.00 2014-10-30 11:47:39.406 303 11318.64 73.16 54592.87 88888.00 2014-10-30 11:47:39.906 303 11318.69 73.17 54592.86 88888.00 2014-10-30 11:47:40.406 303 11318.74 73.19 54592.92 88888.00 2014-10-30 11:47:40.906 303 11318.83 73.22 54592.90 88888.00 2014-10-30 11:47:41.406 303 11318.92 73.05 54592.93 88888.00 2014-10-30 11:47:41.906 303 11318.92 72.98 54592.99 88888.00 2014-10-30 11:47:42.406 303 11318.91 73.04 54593.02 88888.00 2014-10-30 11:47:42.906 303 11318.89 73.05 54593.02 88888.00 2014-10-30 11:47:43.406 303 11318.84 72.98 54593.08 88888.00 2014-10-30 11:47:43.906 303 11318.85 72.89 54593.01 88888.00 2014-10-30 11:47:44.406 303 11319.00 72.81 54592.98 88888.00 2014-10-30 11:47:44.906 303 11319.01 72.79 54593.07 88888.00 2014-10-30 11:47:45.406 303 11318.96 72.80 54593.18 88888.00 2014-10-30 11:47:45.906 303 11318.96 72.84 54593.25 88888.00 2014-10-30 11:47:46.406 303 11319.00 72.99 54593.19 88888.00 2014-10-30 11:47:46.906 303 11318.90 73.11 54593.17 88888.00 2014-10-30 11:47:47.406 303 11318.86 73.22 54593.19 88888.00 2014-10-30 11:47:47.906 303 11318.79 73.09 54593.25 88888.00 2014-10-30 11:47:48.406 303 11318.71 72.99 54593.26 88888.00 2014-10-30 11:47:48.906 303 11318.64 72.95 54593.26 88888.00 2014-10-30 11:47:49.406 303 11318.84 72.74 54593.26 88888.00 2014-10-30 11:47:49.906 303 11318.85 72.71 54593.26 88888.00 2014-10-30 11:47:50.406 303 11318.89 72.66 54593.22 88888.00 2014-10-30 11:47:50.906 303 11318.91 72.54 54593.25 88888.00 2014-10-30 11:47:51.406 303 11318.94 72.38 54593.29 88888.00 2014-10-30 11:47:51.906 303 11318.85 72.27 54593.34 88888.00 2014-10-30 11:47:52.406 303 11318.86 72.10 54593.39 88888.00 2014-10-30 11:47:52.906 303 11318.84 72.05 54593.47 88888.00 2014-10-30 11:47:53.406 303 11318.81 72.10 54593.55 88888.00 2014-10-30 11:47:53.906 303 11318.75 72.07 54593.60 88888.00 2014-10-30 11:47:54.406 303 11318.73 72.08 54593.61 88888.00 2014-10-30 11:47:54.906 303 11318.73 72.18 54593.65 88888.00 2014-10-30 11:47:55.406 303 11318.65 72.21 54593.77 88888.00 2014-10-30 11:47:55.906 303 11318.53 72.19 54593.83 88888.00 2014-10-30 11:47:56.406 303 11318.47 72.12 54594.01 88888.00 2014-10-30 11:47:56.906 303 11318.42 72.18 54594.08 88888.00 2014-10-30 11:47:57.406 303 11318.39 72.16 54594.09 88888.00 2014-10-30 11:47:57.906 303 11318.41 71.94 54594.06 88888.00 2014-10-30 11:47:58.406 303 11318.47 71.88 54593.79 88888.00 2014-10-30 11:47:58.906 303 11318.50 71.82 54593.78 88888.00 2014-10-30 11:47:59.406 303 11318.45 71.82 54593.89 88888.00 2014-10-30 11:47:59.906 303 11318.48 71.87 54594.05 88888.00 2014-10-30 11:48:00.406 303 11318.43 71.85 54594.12 88888.00 2014-10-30 11:48:00.906 303 11318.53 71.84 54594.21 88888.00 2014-10-30 11:48:01.406 303 11318.53 71.91 54594.39 88888.00 2014-10-30 11:48:01.906 303 11318.47 72.04 54594.99 88888.00 2014-10-30 11:48:02.406 303 11318.52 72.08 54595.06 88888.00 2014-10-30 11:48:02.906 303 11318.48 72.04 54594.93 88888.00 2014-10-30 11:48:03.406 303 11318.49 71.99 54594.99 88888.00 2014-10-30 11:48:03.906 303 11318.54 71.97 54595.06 88888.00 2014-10-30 11:48:04.406 303 11318.50 71.95 54595.10 88888.00 2014-10-30 11:48:04.906 303 11318.50 71.89 54595.04 88888.00 2014-10-30 11:48:05.406 303 11318.59 71.71 54595.08 88888.00 2014-10-30 11:48:05.906 303 11318.60 71.53 54595.11 88888.00 2014-10-30 11:48:06.406 303 11318.65 71.48 54595.20 88888.00 2014-10-30 11:48:06.906 303 11318.75 71.51 54595.18 88888.00 2014-10-30 11:48:07.406 303 11318.81 71.60 54595.27 88888.00 2014-10-30 11:48:07.906 303 11318.74 71.79 54595.23 88888.00 2014-10-30 11:48:08.406 303 11318.79 71.76 54595.19 88888.00 2014-10-30 11:48:08.906 303 11318.94 71.57 54595.24 88888.00 2014-10-30 11:48:09.406 303 11318.92 71.50 54595.36 88888.00 2014-10-30 11:48:09.906 303 11318.94 71.50 54595.43 88888.00 2014-10-30 11:48:10.406 303 11319.00 71.53 54595.35 88888.00 2014-10-30 11:48:10.906 303 11318.95 71.56 54595.31 88888.00 2014-10-30 11:48:11.406 303 11318.92 71.55 54595.45 88888.00 2014-10-30 11:48:11.906 303 11318.95 71.51 54595.47 88888.00 2014-10-30 11:48:12.406 303 11319.02 71.44 54595.44 88888.00 2014-10-30 11:48:12.906 303 11319.07 71.43 54595.46 88888.00 2014-10-30 11:48:13.406 303 11319.11 71.43 54595.54 88888.00 2014-10-30 11:48:13.906 303 11319.12 71.42 54595.54 88888.00 2014-10-30 11:48:14.406 303 11319.20 71.36 54595.56 88888.00 2014-10-30 11:48:14.906 303 11319.16 71.36 54595.57 88888.00 2014-10-30 11:48:15.406 303 11319.26 71.32 54595.66 88888.00 2014-10-30 11:48:15.906 303 11319.23 71.22 54595.71 88888.00 2014-10-30 11:48:16.406 303 11319.20 71.26 54595.78 88888.00 2014-10-30 11:48:16.906 303 11319.16 71.21 54595.79 88888.00 2014-10-30 11:48:17.406 303 11319.23 71.10 54595.89 88888.00 2014-10-30 11:48:17.906 303 11319.26 71.06 54595.91 88888.00 2014-10-30 11:48:18.406 303 11319.26 71.13 54595.89 88888.00 2014-10-30 11:48:18.906 303 11319.27 71.20 54595.98 88888.00 2014-10-30 11:48:19.406 303 11319.30 71.19 54596.09 88888.00 2014-10-30 11:48:19.906 303 11319.25 71.13 54596.05 88888.00 2014-10-30 11:48:20.406 303 11319.26 71.10 54596.13 88888.00 2014-10-30 11:48:20.906 303 11319.27 71.02 54596.11 88888.00 2014-10-30 11:48:21.406 303 11319.27 71.10 54596.18 88888.00 2014-10-30 11:48:21.906 303 11319.26 71.13 54596.16 88888.00 2014-10-30 11:48:22.406 303 11319.16 71.21 54596.22 88888.00 2014-10-30 11:48:22.906 303 11319.09 71.18 54596.34 88888.00 2014-10-30 11:48:23.406 303 11319.05 71.14 54596.52 88888.00 2014-10-30 11:48:23.906 303 11319.09 71.11 54596.53 88888.00 2014-10-30 11:48:24.406 303 11319.05 71.14 54596.44 88888.00 2014-10-30 11:48:24.906 303 11318.89 71.03 54596.44 88888.00 2014-10-30 11:48:25.406 303 11318.90 70.92 54596.50 88888.00 2014-10-30 11:48:25.906 303 11318.99 70.94 54596.55 88888.00 2014-10-30 11:48:26.406 303 11318.95 70.92 54596.38 88888.00 2014-10-30 11:48:26.906 303 11318.89 70.91 54596.47 88888.00 2014-10-30 11:48:27.406 303 11318.91 70.83 54596.72 88888.00 2014-10-30 11:48:27.906 303 11318.91 70.77 54596.88 88888.00 2014-10-30 11:48:28.406 303 11318.90 70.70 54596.86 88888.00 2014-10-30 11:48:28.906 303 11318.78 70.72 54596.89 88888.00 2014-10-30 11:48:29.406 303 11318.62 70.68 54597.01 88888.00 2014-10-30 11:48:29.906 303 11318.59 70.62 54597.06 88888.00 2014-10-30 11:48:30.406 303 11318.54 70.52 54597.13 88888.00 2014-10-30 11:48:30.906 303 11318.52 70.45 54597.25 88888.00 2014-10-30 11:48:31.406 303 11318.45 70.52 54597.30 88888.00 2014-10-30 11:48:31.906 303 11318.39 70.66 54597.34 88888.00 2014-10-30 11:48:32.406 303 11318.36 70.64 54597.41 88888.00 2014-10-30 11:48:32.906 303 11318.23 70.64 54597.61 88888.00 2014-10-30 11:48:33.406 303 11318.18 70.58 54597.75 88888.00 2014-10-30 11:48:33.906 303 11318.18 70.46 54597.78 88888.00 2014-10-30 11:48:34.406 303 11318.17 70.55 54597.83 88888.00 2014-10-30 11:48:34.906 303 11318.06 70.64 54597.90 88888.00 2014-10-30 11:48:35.406 303 11318.05 70.54 54598.02 88888.00 2014-10-30 11:48:35.906 303 11318.07 70.47 54598.11 88888.00 2014-10-30 11:48:36.406 303 11318.07 70.34 54598.19 88888.00 2014-10-30 11:48:36.906 303 11318.06 70.28 54598.26 88888.00 2014-10-30 11:48:37.406 303 11317.95 70.32 54598.28 88888.00 2014-10-30 11:48:37.906 303 11317.94 70.32 54598.35 88888.00 2014-10-30 11:48:38.406 303 11317.87 70.34 54598.38 88888.00 2014-10-30 11:48:38.906 303 11317.86 70.37 54598.43 88888.00 2014-10-30 11:48:39.406 303 11317.96 70.38 54598.45 88888.00 2014-10-30 11:48:39.906 303 11317.85 70.35 54598.56 88888.00 2014-10-30 11:48:40.406 303 11317.82 70.37 54598.75 88888.00 2014-10-30 11:48:40.906 303 11317.75 70.41 54598.78 88888.00 2014-10-30 11:48:41.406 303 11317.68 70.42 54598.74 88888.00 2014-10-30 11:48:41.906 303 11317.55 70.51 54598.79 88888.00 2014-10-30 11:48:42.406 303 11317.51 70.54 54598.87 88888.00 2014-10-30 11:48:42.906 303 11317.45 70.49 54598.94 88888.00 2014-10-30 11:48:43.406 303 11317.42 70.38 54599.01 88888.00 2014-10-30 11:48:43.906 303 11317.43 70.38 54599.09 88888.00 2014-10-30 11:48:44.406 303 11317.38 70.43 54599.15 88888.00 2014-10-30 11:48:44.906 303 11317.34 70.47 54599.16 88888.00 2014-10-30 11:48:45.406 303 11317.23 70.50 54599.27 88888.00 2014-10-30 11:48:45.906 303 11317.18 70.45 54599.43 88888.00 2014-10-30 11:48:46.406 303 11317.08 70.47 54599.51 88888.00 2014-10-30 11:48:46.906 303 11317.11 70.41 54599.50 88888.00 2014-10-30 11:48:47.406 303 11317.07 70.33 54599.64 88888.00 2014-10-30 11:48:47.906 303 11317.06 70.27 54599.77 88888.00 2014-10-30 11:48:48.406 303 11317.00 70.33 54599.88 88888.00 2014-10-30 11:48:48.906 303 11316.91 70.29 54599.87 88888.00 2014-10-30 11:48:49.406 303 11316.80 70.24 54599.97 88888.00 2014-10-30 11:48:49.906 303 11316.80 70.21 54600.04 88888.00 2014-10-30 11:48:50.406 303 11316.77 70.20 54600.08 88888.00 2014-10-30 11:48:50.906 303 11316.69 70.17 54600.12 88888.00 2014-10-30 11:48:51.406 303 11316.62 70.26 54600.17 88888.00 2014-10-30 11:48:51.906 303 11316.54 70.37 54600.32 88888.00 2014-10-30 11:48:52.406 303 11316.33 70.41 54600.35 88888.00 2014-10-30 11:48:52.906 303 11316.38 70.27 54600.41 88888.00 2014-10-30 11:48:53.406 303 11316.38 70.18 54600.48 88888.00 2014-10-30 11:48:53.906 303 11316.29 70.18 54600.49 88888.00 2014-10-30 11:48:54.406 303 11316.22 70.25 54600.66 88888.00 2014-10-30 11:48:54.906 303 11316.17 70.18 54600.71 88888.00 2014-10-30 11:48:55.406 303 11316.12 70.09 54600.82 88888.00 2014-10-30 11:48:55.906 303 11316.13 70.09 54600.80 88888.00 2014-10-30 11:48:56.406 303 11316.02 70.08 54600.91 88888.00 2014-10-30 11:48:56.906 303 11315.87 70.07 54600.96 88888.00 2014-10-30 11:48:57.406 303 11315.86 70.08 54601.03 88888.00 2014-10-30 11:48:57.906 303 11315.80 70.16 54601.26 88888.00 2014-10-30 11:48:58.406 303 11315.68 70.27 54601.36 88888.00 2014-10-30 11:48:58.906 303 11315.61 70.29 54601.44 88888.00 2014-10-30 11:48:59.406 303 11315.55 70.17 54601.49 88888.00 2014-10-30 11:48:59.906 303 11315.47 70.10 54601.52 88888.00 2014-10-30 11:49:00.406 303 11315.33 70.19 54601.60 88888.00 2014-10-30 11:49:00.906 303 11315.35 70.25 54601.64 88888.00 2014-10-30 11:49:01.406 303 11315.29 70.28 54601.70 88888.00 2014-10-30 11:49:01.906 303 11315.17 70.22 54601.71 88888.00 2014-10-30 11:49:02.406 303 11315.03 70.29 54601.82 88888.00 2014-10-30 11:49:02.906 303 11314.91 70.33 54602.03 88888.00 2014-10-30 11:49:03.406 303 11314.92 70.17 54602.15 88888.00 2014-10-30 11:49:03.906 303 11314.93 70.12 54602.47 88888.00 2014-10-30 11:49:04.406 303 11314.79 70.07 54602.57 88888.00 2014-10-30 11:49:04.906 303 11314.74 70.01 54602.49 88888.00 2014-10-30 11:49:05.406 303 11314.76 70.00 54602.19 88888.00 2014-10-30 11:49:05.906 303 11314.74 69.96 54602.30 88888.00 2014-10-30 11:49:06.406 303 11314.73 69.94 54602.37 88888.00 2014-10-30 11:49:06.906 303 11314.65 69.96 54602.31 88888.00 2014-10-30 11:49:07.406 303 11314.58 69.96 54602.33 88888.00 2014-10-30 11:49:07.906 303 11314.42 69.98 54602.30 88888.00 2014-10-30 11:49:08.406 303 11314.24 70.05 54602.38 88888.00 2014-10-30 11:49:08.906 303 11314.25 70.17 54602.46 88888.00 2014-10-30 11:49:09.406 303 11314.21 70.09 54602.58 88888.00 2014-10-30 11:49:09.906 303 11314.11 70.08 54602.77 88888.00 2014-10-30 11:49:10.406 303 11314.00 70.09 54602.98 88888.00 2014-10-30 11:49:10.906 303 11313.92 70.03 54603.02 88888.00 2014-10-30 11:49:11.406 303 11313.77 70.03 54602.92 88888.00 2014-10-30 11:49:11.906 303 11313.64 69.95 54603.00 88888.00 2014-10-30 11:49:12.406 303 11313.53 70.00 54603.17 88888.00 2014-10-30 11:49:12.906 303 11313.47 69.98 54603.24 88888.00 2014-10-30 11:49:13.406 303 11313.40 70.02 54603.28 88888.00 2014-10-30 11:49:13.906 303 11313.40 70.13 54603.29 88888.00 2014-10-30 11:49:14.406 303 11313.26 70.13 54603.38 88888.00 2014-10-30 11:49:14.906 303 11313.10 70.13 54603.47 88888.00 2014-10-30 11:49:15.406 303 11312.98 70.13 54603.47 88888.00 2014-10-30 11:49:15.906 303 11312.93 70.09 54603.56 88888.00 2014-10-30 11:49:16.406 303 11312.87 70.02 54603.57 88888.00 2014-10-30 11:49:16.906 303 11312.87 69.96 54603.54 88888.00 2014-10-30 11:49:17.406 303 11312.77 69.94 54603.54 88888.00 2014-10-30 11:49:17.906 303 11312.66 70.03 54603.61 88888.00 2014-10-30 11:49:18.406 303 11312.56 70.05 54603.68 88888.00 2014-10-30 11:49:18.906 303 11312.49 70.00 54603.69 88888.00 2014-10-30 11:49:19.406 303 11312.46 69.98 54603.68 88888.00 2014-10-30 11:49:19.906 303 11312.41 70.03 54603.65 88888.00 2014-10-30 11:49:20.406 303 11312.23 70.03 54603.68 88888.00 2014-10-30 11:49:20.906 303 11312.07 70.05 54603.79 88888.00 2014-10-30 11:49:21.406 303 11311.89 69.88 54603.85 88888.00 2014-10-30 11:49:21.906 303 11311.74 69.80 54604.00 88888.00 2014-10-30 11:49:22.406 303 11311.65 69.75 54604.00 88888.00 2014-10-30 11:49:22.906 303 11311.58 69.74 54604.09 88888.00 2014-10-30 11:49:23.406 303 11311.47 69.77 54604.21 88888.00 2014-10-30 11:49:23.906 303 11311.28 69.86 54604.29 88888.00 2014-10-30 11:49:24.406 303 11311.10 69.92 54604.31 88888.00 2014-10-30 11:49:24.906 303 11310.96 70.03 54604.39 88888.00 2014-10-30 11:49:25.406 303 11310.80 70.13 54604.41 88888.00 2014-10-30 11:49:25.906 303 11310.69 70.28 54604.42 88888.00 2014-10-30 11:49:26.406 303 11310.54 70.22 54604.49 88888.00 2014-10-30 11:49:26.906 303 11310.37 70.08 54604.58 88888.00 2014-10-30 11:49:27.406 303 11310.24 69.87 54604.69 88888.00 2014-10-30 11:49:27.906 303 11310.26 69.78 54604.69 88888.00 2014-10-30 11:49:28.406 303 11310.24 69.74 54604.73 88888.00 2014-10-30 11:49:28.906 303 11310.21 69.75 54604.80 88888.00 2014-10-30 11:49:29.406 303 11310.16 69.67 54604.92 88888.00 2014-10-30 11:49:29.906 303 11310.12 69.69 54605.10 88888.00 2014-10-30 11:49:30.406 303 11310.12 69.86 54605.15 88888.00 2014-10-30 11:49:30.906 303 11310.16 69.93 54605.23 88888.00 2014-10-30 11:49:31.406 303 11310.05 70.08 54605.44 88888.00 2014-10-30 11:49:31.906 303 11309.93 70.12 54605.52 88888.00 2014-10-30 11:49:32.406 303 11309.81 70.15 54605.64 88888.00 2014-10-30 11:49:32.906 303 11309.68 70.11 54605.85 88888.00 2014-10-30 11:49:33.406 303 11309.68 70.10 54605.87 88888.00 2014-10-30 11:49:33.906 303 11309.64 70.19 54605.80 88888.00 2014-10-30 11:49:34.406 303 11309.54 70.25 54605.80 88888.00 2014-10-30 11:49:34.906 303 11309.46 70.05 54605.83 88888.00 2014-10-30 11:49:35.406 303 11309.43 70.01 54605.90 88888.00 2014-10-30 11:49:35.906 303 11309.35 70.11 54605.98 88888.00 2014-10-30 11:49:36.406 303 11309.27 70.17 54606.02 88888.00 2014-10-30 11:49:36.906 303 11309.16 70.19 54606.11 88888.00 2014-10-30 11:49:37.406 303 11309.19 70.25 54606.10 88888.00 2014-10-30 11:49:37.906 303 11309.12 70.28 54606.13 88888.00 2014-10-30 11:49:38.406 303 11308.97 70.38 54606.33 88888.00 2014-10-30 11:49:38.906 303 11308.76 70.53 54606.41 88888.00 2014-10-30 11:49:39.406 303 11308.62 70.64 54606.29 88888.00 2014-10-30 11:49:39.906 303 11308.54 70.71 54606.23 88888.00 2014-10-30 11:49:40.406 303 11308.40 70.80 54606.26 88888.00 2014-10-30 11:49:40.906 303 11308.25 70.92 54606.29 88888.00 2014-10-30 11:49:41.406 303 11308.09 71.10 54606.18 88888.00 2014-10-30 11:49:41.906 303 11307.86 71.15 54606.08 88888.00 2014-10-30 11:49:42.406 303 11307.67 71.11 54606.03 88888.00 2014-10-30 11:49:42.906 303 11307.44 71.08 54605.93 88888.00 2014-10-30 11:49:43.406 303 11307.15 71.01 54605.84 88888.00 2014-10-30 11:49:43.906 303 11306.92 70.96 54605.73 88888.00 2014-10-30 11:49:44.406 303 11306.70 70.75 54605.68 88888.00 2014-10-30 11:49:44.906 303 11306.46 70.58 54605.61 88888.00 2014-10-30 11:49:45.406 303 11306.36 70.44 54605.63 88888.00 2014-10-30 11:49:45.906 303 11306.26 70.22 54605.59 88888.00 2014-10-30 11:49:46.406 303 11306.16 70.02 54605.56 88888.00 2014-10-30 11:49:46.906 303 11306.21 69.90 54605.59 88888.00 2014-10-30 11:49:47.406 303 11306.18 69.76 54605.59 88888.00 2014-10-30 11:49:47.906 303 11306.08 69.56 54605.58 88888.00 2014-10-30 11:49:48.406 303 11306.13 69.35 54605.50 88888.00 2014-10-30 11:49:48.906 303 11306.19 69.10 54605.46 88888.00 2014-10-30 11:49:49.406 303 11306.24 68.98 54605.44 88888.00 2014-10-30 11:49:49.906 303 11306.19 68.90 54605.41 88888.00 2014-10-30 11:49:50.406 303 11306.14 68.75 54605.43 88888.00 2014-10-30 11:49:50.906 303 11306.20 68.69 54605.62 88888.00 2014-10-30 11:49:51.406 303 11306.15 68.76 54605.58 88888.00 2014-10-30 11:49:51.906 303 11306.20 68.76 54605.56 88888.00 2014-10-30 11:49:52.406 303 11306.21 68.78 54605.58 88888.00 2014-10-30 11:49:52.906 303 11306.20 68.75 54605.58 88888.00 2014-10-30 11:49:53.406 303 11306.25 68.69 54605.76 88888.00 2014-10-30 11:49:53.906 303 11306.25 68.65 54605.67 88888.00 2014-10-30 11:49:54.406 303 11306.34 68.58 54605.59 88888.00 2014-10-30 11:49:54.906 303 11306.46 68.53 54605.57 88888.00 2014-10-30 11:49:55.406 303 11306.56 68.51 54605.63 88888.00 2014-10-30 11:49:55.906 303 11306.67 68.51 54605.66 88888.00 2014-10-30 11:49:56.406 303 11306.78 68.56 54605.73 88888.00 2014-10-30 11:49:56.906 303 11306.89 68.61 54605.75 88888.00 2014-10-30 11:49:57.407 303 11306.88 68.61 54605.72 88888.00 2014-10-30 11:49:57.907 303 11306.93 68.82 54605.64 88888.00 2014-10-30 11:49:58.407 303 11307.00 68.92 54605.73 88888.00 2014-10-30 11:49:58.907 303 11307.16 68.91 54605.66 88888.00 2014-10-30 11:49:59.407 303 11307.21 68.91 54605.68 88888.00 2014-10-30 11:49:59.907 303 11307.29 69.11 54605.70 88888.00 2014-10-30 11:50:00.407 303 11307.38 69.14 54605.74 88888.00 2014-10-30 11:50:00.907 303 11307.44 69.17 54605.74 88888.00 2014-10-30 11:50:01.407 303 11307.71 69.28 54605.75 88888.00 2014-10-30 11:50:01.907 303 11307.81 69.54 54605.79 88888.00 2014-10-30 11:50:02.407 303 11307.88 69.75 54605.54 88888.00 2014-10-30 11:50:02.907 303 11308.06 69.80 54605.33 88888.00 2014-10-30 11:50:03.407 303 11307.97 69.96 54605.37 88888.00 2014-10-30 11:50:03.907 303 11307.94 70.17 54605.47 88888.00 2014-10-30 11:50:04.407 303 11307.91 70.20 54605.57 88888.00 2014-10-30 11:50:04.907 303 11307.67 70.20 54605.70 88888.00 2014-10-30 11:50:05.407 303 11307.57 70.28 54605.82 88888.00 2014-10-30 11:50:05.907 303 11307.42 70.34 54606.17 88888.00 2014-10-30 11:50:06.407 303 11307.23 70.29 54606.43 88888.00 2014-10-30 11:50:06.907 303 11307.15 70.19 54606.52 88888.00 2014-10-30 11:50:07.407 303 11307.08 70.07 54606.51 88888.00 2014-10-30 11:50:07.907 303 11307.05 70.10 54606.62 88888.00 2014-10-30 11:50:08.407 303 11307.00 70.22 54606.61 88888.00 2014-10-30 11:50:08.907 303 11306.89 70.37 54606.69 88888.00 2014-10-30 11:50:09.407 303 11306.76 70.50 54606.71 88888.00 2014-10-30 11:50:09.907 303 11306.70 70.45 54606.69 88888.00 2014-10-30 11:50:10.407 303 11306.76 70.35 54606.69 88888.00 2014-10-30 11:50:10.907 303 11306.77 70.37 54606.70 88888.00 2014-10-30 11:50:11.407 303 11306.60 70.58 54606.52 88888.00 2014-10-30 11:50:11.907 303 11306.42 70.81 54606.49 88888.00 2014-10-30 11:50:12.407 303 11306.34 70.63 54606.71 88888.00 2014-10-30 11:50:12.907 303 11306.29 70.58 54606.81 88888.00 2014-10-30 11:50:13.407 303 11306.21 70.64 54606.92 88888.00 2014-10-30 11:50:13.907 303 11306.24 70.59 54606.97 88888.00 2014-10-30 11:50:14.407 303 11306.30 70.56 54606.92 88888.00 2014-10-30 11:50:14.907 303 11306.40 70.55 54606.92 88888.00 2014-10-30 11:50:15.407 303 11306.30 70.50 54606.88 88888.00 2014-10-30 11:50:15.907 303 11306.23 70.52 54606.86 88888.00 2014-10-30 11:50:16.407 303 11306.16 70.61 54606.86 88888.00 2014-10-30 11:50:16.907 303 11306.10 70.52 54606.87 88888.00 2014-10-30 11:50:17.407 303 11306.14 70.39 54606.94 88888.00 2014-10-30 11:50:17.907 303 11306.18 70.39 54606.82 88888.00 2014-10-30 11:50:18.407 303 11306.09 70.33 54606.79 88888.00 2014-10-30 11:50:18.907 303 11306.06 70.51 54606.84 88888.00 2014-10-30 11:50:19.407 303 11306.06 70.55 54606.86 88888.00 2014-10-30 11:50:19.907 303 11306.15 70.50 54606.76 88888.00 2014-10-30 11:50:20.407 303 11306.10 70.67 54606.78 88888.00 2014-10-30 11:50:20.907 303 11306.01 70.66 54606.77 88888.00 2014-10-30 11:50:21.407 303 11306.06 70.68 54606.78 88888.00 2014-10-30 11:50:21.907 303 11306.03 70.78 54606.77 88888.00 2014-10-30 11:50:22.407 303 11305.97 70.92 54606.75 88888.00 2014-10-30 11:50:22.907 303 11306.04 70.84 54606.75 88888.00 2014-10-30 11:50:23.407 303 11306.10 70.77 54606.72 88888.00 2014-10-30 11:50:23.907 303 11306.05 70.75 54606.72 88888.00 2014-10-30 11:50:24.407 303 11306.04 70.76 54606.68 88888.00 2014-10-30 11:50:24.907 303 11306.13 70.83 54606.72 88888.00 2014-10-30 11:50:25.407 303 11306.15 70.78 54606.61 88888.00 2014-10-30 11:50:25.907 303 11306.25 70.89 54606.57 88888.00 2014-10-30 11:50:26.407 303 11306.23 71.04 54606.49 88888.00 2014-10-30 11:50:26.907 303 11306.16 71.10 54606.46 88888.00 2014-10-30 11:50:27.407 303 11306.16 71.05 54606.46 88888.00 2014-10-30 11:50:27.907 303 11306.14 70.94 54606.52 88888.00 2014-10-30 11:50:28.407 303 11306.16 70.85 54606.51 88888.00 2014-10-30 11:50:28.907 303 11306.30 70.87 54606.49 88888.00 2014-10-30 11:50:29.407 303 11306.36 70.89 54606.46 88888.00 2014-10-30 11:50:29.907 303 11306.42 71.01 54606.35 88888.00 2014-10-30 11:50:30.407 303 11306.41 71.02 54606.26 88888.00 2014-10-30 11:50:30.907 303 11306.34 71.04 54606.25 88888.00 2014-10-30 11:50:31.407 303 11306.30 70.98 54606.31 88888.00 2014-10-30 11:50:31.907 303 11306.39 71.05 54606.29 88888.00 2014-10-30 11:50:32.407 303 11306.44 71.19 54606.33 88888.00 2014-10-30 11:50:32.907 303 11306.53 71.11 54606.27 88888.00 2014-10-30 11:50:33.407 303 11306.70 71.09 54606.16 88888.00 2014-10-30 11:50:33.907 303 11306.62 71.12 54606.07 88888.00 2014-10-30 11:50:34.407 303 11306.61 71.09 54606.03 88888.00 2014-10-30 11:50:34.907 303 11306.67 71.01 54606.00 88888.00 2014-10-30 11:50:35.407 303 11306.81 71.00 54605.97 88888.00 2014-10-30 11:50:35.907 303 11306.88 71.00 54605.93 88888.00 2014-10-30 11:50:36.407 303 11306.98 71.10 54605.82 88888.00 2014-10-30 11:50:36.907 303 11307.00 71.18 54605.75 88888.00 2014-10-30 11:50:37.407 303 11307.00 71.14 54605.68 88888.00 2014-10-30 11:50:37.907 303 11307.03 71.28 54605.66 88888.00 2014-10-30 11:50:38.407 303 11307.00 71.36 54605.64 88888.00 2014-10-30 11:50:38.907 303 11307.09 71.25 54605.58 88888.00 2014-10-30 11:50:39.407 303 11307.18 71.21 54605.49 88888.00 2014-10-30 11:50:39.907 303 11307.21 71.17 54605.41 88888.00 2014-10-30 11:50:40.407 303 11307.33 71.14 54605.35 88888.00 2014-10-30 11:50:40.907 303 11307.46 71.10 54605.33 88888.00 2014-10-30 11:50:41.407 303 11307.55 71.12 54605.28 88888.00 2014-10-30 11:50:41.907 303 11307.61 71.14 54605.24 88888.00 2014-10-30 11:50:42.407 303 11307.62 71.27 54605.28 88888.00 2014-10-30 11:50:42.907 303 11307.73 71.44 54605.22 88888.00 2014-10-30 11:50:43.407 303 11307.75 71.39 54605.19 88888.00 2014-10-30 11:50:43.907 303 11307.75 71.44 54605.12 88888.00 2014-10-30 11:50:44.407 303 11307.84 71.30 54605.04 88888.00 2014-10-30 11:50:44.907 303 11307.86 71.10 54605.05 88888.00 2014-10-30 11:50:45.407 303 11307.89 71.12 54605.02 88888.00 2014-10-30 11:50:45.907 303 11307.98 71.17 54605.00 88888.00 2014-10-30 11:50:46.407 303 11308.18 71.12 54605.02 88888.00 2014-10-30 11:50:46.907 303 11308.20 71.26 54604.99 88888.00 2014-10-30 11:50:47.407 303 11308.20 71.40 54604.94 88888.00 2014-10-30 11:50:47.907 303 11308.27 71.35 54604.82 88888.00 2014-10-30 11:50:48.407 303 11308.35 71.37 54604.82 88888.00 2014-10-30 11:50:48.907 303 11308.33 71.51 54604.80 88888.00 2014-10-30 11:50:49.407 303 11308.40 71.52 54604.73 88888.00 2014-10-30 11:50:49.907 303 11308.56 71.32 54604.66 88888.00 2014-10-30 11:50:50.407 303 11308.59 71.29 54604.66 88888.00 2014-10-30 11:50:50.907 303 11308.74 71.31 54604.61 88888.00 2014-10-30 11:50:51.407 303 11308.80 71.44 54604.58 88888.00 2014-10-30 11:50:51.907 303 11308.82 71.43 54604.53 88888.00 2014-10-30 11:50:52.407 303 11308.95 71.32 54604.45 88888.00 2014-10-30 11:50:52.907 303 11309.06 71.31 54604.43 88888.00 2014-10-30 11:50:53.407 303 11309.13 71.27 54604.40 88888.00 2014-10-30 11:50:53.907 303 11309.17 71.30 54604.42 88888.00 2014-10-30 11:50:54.407 303 11309.23 71.38 54604.34 88888.00 2014-10-30 11:50:54.907 303 11309.29 71.43 54604.30 88888.00 2014-10-30 11:50:55.407 303 11309.34 71.40 54604.27 88888.00 2014-10-30 11:50:55.907 303 11309.35 71.46 54604.20 88888.00 2014-10-30 11:50:56.407 303 11309.50 71.55 54604.16 88888.00 2014-10-30 11:50:56.907 303 11309.64 71.63 54604.16 88888.00 2014-10-30 11:50:57.407 303 11309.70 71.57 54604.17 88888.00 2014-10-30 11:50:57.907 303 11309.76 71.59 54604.13 88888.00 2014-10-30 11:50:58.407 303 11309.80 71.64 54604.07 88888.00 2014-10-30 11:50:58.907 303 11309.91 71.65 54604.06 88888.00 2014-10-30 11:50:59.407 303 11309.97 71.68 54604.00 88888.00 2014-10-30 11:50:59.907 303 11310.03 71.77 54603.91 88888.00 2014-10-30 11:51:00.407 303 11310.11 71.81 54603.90 88888.00 2014-10-30 11:51:00.907 303 11310.14 71.91 54603.89 88888.00 2014-10-30 11:51:01.407 303 11310.24 72.01 54603.88 88888.00 2014-10-30 11:51:01.907 303 11310.33 72.02 54603.85 88888.00 2014-10-30 11:51:02.407 303 11310.36 72.02 54603.81 88888.00 2014-10-30 11:51:02.907 303 11310.40 71.91 54603.75 88888.00 2014-10-30 11:51:03.407 303 11310.42 71.87 54603.77 88888.00 2014-10-30 11:51:03.907 303 11310.43 71.90 54603.72 88888.00 2014-10-30 11:51:04.407 303 11310.44 71.87 54603.69 88888.00 2014-10-30 11:51:04.907 303 11310.43 71.88 54603.62 88888.00 2014-10-30 11:51:05.407 303 11310.48 72.01 54603.62 88888.00 2014-10-30 11:51:05.907 303 11310.52 72.29 54603.64 88888.00 2014-10-30 11:51:06.407 303 11310.59 72.27 54603.61 88888.00 2014-10-30 11:51:06.907 303 11310.57 72.33 54603.59 88888.00 2014-10-30 11:51:07.407 303 11310.57 72.39 54603.59 88888.00 2014-10-30 11:51:07.907 303 11310.63 72.16 54603.56 88888.00 2014-10-30 11:51:08.407 303 11310.70 72.13 54603.51 88888.00 2014-10-30 11:51:08.907 303 11310.84 72.15 54603.60 88888.00 2014-10-30 11:51:09.407 303 11311.00 72.24 54603.64 88888.00 2014-10-30 11:51:09.907 303 11311.05 72.23 54603.66 88888.00 2014-10-30 11:51:10.407 303 11310.97 72.20 54603.69 88888.00 2014-10-30 11:51:10.907 303 11310.96 72.18 54603.74 88888.00 2014-10-30 11:51:11.407 303 11311.12 72.08 54603.73 88888.00 2014-10-30 11:51:11.907 303 11311.25 72.02 54603.74 88888.00 2014-10-30 11:51:12.407 303 11311.26 72.05 54603.75 88888.00 2014-10-30 11:51:12.907 303 11311.27 72.15 54603.71 88888.00 2014-10-30 11:51:13.407 303 11311.39 72.19 54603.72 88888.00 2014-10-30 11:51:13.907 303 11311.41 72.24 54603.71 88888.00 2014-10-30 11:51:14.407 303 11311.46 72.24 54603.68 88888.00 2014-10-30 11:51:14.907 303 11311.49 72.18 54603.74 88888.00 2014-10-30 11:51:15.407 303 11311.58 72.16 54603.63 88888.00 2014-10-30 11:51:15.907 303 11311.58 72.20 54603.65 88888.00 2014-10-30 11:51:16.407 303 11311.59 72.20 54603.65 88888.00 2014-10-30 11:51:16.907 303 11311.70 72.19 54603.83 88888.00 2014-10-30 11:51:17.407 303 11311.76 72.25 54604.08 88888.00 2014-10-30 11:51:17.907 303 11311.80 72.27 54604.09 88888.00 2014-10-30 11:51:18.407 303 11311.93 72.32 54603.87 88888.00 2014-10-30 11:51:18.907 303 11311.94 72.40 54603.55 88888.00 2014-10-30 11:51:19.407 303 11311.88 72.45 54603.68 88888.00 2014-10-30 11:51:19.907 303 11311.90 72.45 54603.95 88888.00 2014-10-30 11:51:20.407 303 11311.98 72.33 54603.94 88888.00 2014-10-30 11:51:20.907 303 11312.04 72.32 54603.88 88888.00 2014-10-30 11:51:21.407 303 11312.10 72.36 54603.81 88888.00 2014-10-30 11:51:21.907 303 11312.20 72.33 54603.56 88888.00 2014-10-30 11:51:22.407 303 11312.25 72.28 54603.27 88888.00 2014-10-30 11:51:22.907 303 11312.31 72.14 54603.28 88888.00 2014-10-30 11:51:23.407 303 11312.33 72.10 54603.40 88888.00 2014-10-30 11:51:23.907 303 11312.40 72.15 54603.40 88888.00 2014-10-30 11:51:24.407 303 11312.51 72.22 54603.44 88888.00 2014-10-30 11:51:24.907 303 11312.53 72.22 54603.43 88888.00 2014-10-30 11:51:25.407 303 11312.58 72.14 54603.51 88888.00 2014-10-30 11:51:25.907 303 11312.62 72.12 54603.51 88888.00 2014-10-30 11:51:26.407 303 11312.62 72.16 54603.45 88888.00 2014-10-30 11:51:26.907 303 11312.69 72.28 54603.51 88888.00 2014-10-30 11:51:27.407 303 11312.69 72.39 54603.48 88888.00 2014-10-30 11:51:27.907 303 11312.74 72.40 54603.61 88888.00 2014-10-30 11:51:28.407 303 11312.68 72.45 54603.64 88888.00 2014-10-30 11:51:28.907 303 11312.72 72.47 54603.62 88888.00 2014-10-30 11:51:29.407 303 11312.84 72.45 54603.62 88888.00 2014-10-30 11:51:29.907 303 11312.91 72.45 54603.61 88888.00 2014-10-30 11:51:30.407 303 11312.95 72.47 54603.61 88888.00 2014-10-30 11:51:30.907 303 11312.96 72.48 54603.61 88888.00 2014-10-30 11:51:31.407 303 11313.03 72.39 54603.72 88888.00 2014-10-30 11:51:31.907 303 11313.06 72.32 54603.70 88888.00 2014-10-30 11:51:32.407 303 11313.09 72.28 54603.71 88888.00 2014-10-30 11:51:32.907 303 11313.10 72.24 54603.78 88888.00 2014-10-30 11:51:33.407 303 11313.15 72.20 54603.81 88888.00 2014-10-30 11:51:33.907 303 11313.30 72.12 54603.83 88888.00 2014-10-30 11:51:34.407 303 11313.26 72.06 54603.94 88888.00 2014-10-30 11:51:34.907 303 11313.26 72.05 54603.98 88888.00 2014-10-30 11:51:35.407 303 11313.29 72.07 54604.10 88888.00 2014-10-30 11:51:35.907 303 11313.34 72.11 54604.17 88888.00 2014-10-30 11:51:36.407 303 11313.38 72.19 54604.21 88888.00 2014-10-30 11:51:36.907 303 11313.41 72.27 54604.23 88888.00 2014-10-30 11:51:37.407 303 11313.50 72.24 54604.20 88888.00 2014-10-30 11:51:37.907 303 11313.58 72.15 54604.25 88888.00 2014-10-30 11:51:38.407 303 11313.62 72.18 54604.29 88888.00 2014-10-30 11:51:38.907 303 11313.59 72.13 54604.25 88888.00 2014-10-30 11:51:39.407 303 11313.66 72.05 54604.21 88888.00 2014-10-30 11:51:39.907 303 11313.71 72.07 54604.33 88888.00 2014-10-30 11:51:40.407 303 11313.72 72.15 54604.41 88888.00 2014-10-30 11:51:40.907 303 11313.78 72.22 54604.48 88888.00 2014-10-30 11:51:41.407 303 11313.82 72.23 54604.41 88888.00 2014-10-30 11:51:41.907 303 11313.84 72.20 54604.48 88888.00 2014-10-30 11:51:42.407 303 11313.85 72.20 54604.52 88888.00 2014-10-30 11:51:42.907 303 11313.90 72.22 54604.59 88888.00 2014-10-30 11:51:43.407 303 11313.88 72.18 54604.62 88888.00 2014-10-30 11:51:43.907 303 11314.02 72.14 54604.56 88888.00 2014-10-30 11:51:44.407 303 11314.09 72.19 54604.57 88888.00 2014-10-30 11:51:44.907 303 11314.06 72.22 54604.60 88888.00 2014-10-30 11:51:45.407 303 11314.15 72.19 54604.75 88888.00 2014-10-30 11:51:45.907 303 11314.15 72.19 54604.77 88888.00 2014-10-30 11:51:46.407 303 11314.18 72.18 54604.77 88888.00 2014-10-30 11:51:46.907 303 11314.15 72.12 54604.75 88888.00 2014-10-30 11:51:47.407 303 11314.11 72.16 54604.89 88888.00 2014-10-30 11:51:47.907 303 11314.10 72.25 54604.99 88888.00 2014-10-30 11:51:48.407 303 11314.15 72.21 54605.04 88888.00 2014-10-30 11:51:48.907 303 11314.19 72.18 54605.03 88888.00 2014-10-30 11:51:49.407 303 11314.24 72.16 54605.10 88888.00 2014-10-30 11:51:49.907 303 11314.18 72.19 54605.17 88888.00 2014-10-30 11:51:50.407 303 11314.14 72.20 54605.23 88888.00 2014-10-30 11:51:50.907 303 11314.31 72.12 54605.27 88888.00 2014-10-30 11:51:51.407 303 11314.24 72.05 54605.36 88888.00 2014-10-30 11:51:51.907 303 11314.23 72.02 54605.40 88888.00 2014-10-30 11:51:52.407 303 11314.19 71.98 54605.45 88888.00 2014-10-30 11:51:52.907 303 11314.28 71.99 54605.46 88888.00 2014-10-30 11:51:53.407 303 11314.42 71.99 54605.50 88888.00 2014-10-30 11:51:53.907 303 11314.31 72.01 54605.58 88888.00 2014-10-30 11:51:54.407 303 11314.25 72.14 54605.64 88888.00 2014-10-30 11:51:54.907 303 11314.30 72.11 54605.68 88888.00 2014-10-30 11:51:55.407 303 11314.32 71.99 54605.68 88888.00 2014-10-30 11:51:55.907 303 11314.29 72.05 54605.66 88888.00 2014-10-30 11:51:56.407 303 11314.26 72.15 54605.49 88888.00 2014-10-30 11:51:56.907 303 11314.20 72.14 54605.66 88888.00 2014-10-30 11:51:57.407 303 11314.15 71.98 54605.76 88888.00 2014-10-30 11:51:57.907 303 11314.26 72.11 54605.76 88888.00 2014-10-30 11:51:58.407 303 11314.31 72.03 54605.80 88888.00 2014-10-30 11:51:58.907 303 11314.28 71.88 54605.79 88888.00 2014-10-30 11:51:59.407 303 11314.26 71.86 54605.88 88888.00 2014-10-30 11:51:59.907 303 11314.18 71.82 54605.91 88888.00 2014-10-30 11:52:00.407 303 11314.20 71.71 54605.89 88888.00 2014-10-30 11:52:00.907 303 11314.28 71.59 54605.87 88888.00 2014-10-30 11:52:01.407 303 11314.37 71.57 54605.91 88888.00 2014-10-30 11:52:01.907 303 11314.36 71.55 54605.93 88888.00 2014-10-30 11:52:02.407 303 11314.29 71.57 54605.87 88888.00 2014-10-30 11:52:02.907 303 11314.26 71.50 54605.89 88888.00 2014-10-30 11:52:03.407 303 11314.29 71.39 54605.94 88888.00 2014-10-30 11:52:03.907 303 11314.20 71.39 54606.05 88888.00 2014-10-30 11:52:04.407 303 11314.06 71.42 54606.13 88888.00 2014-10-30 11:52:04.907 303 11313.98 71.48 54606.17 88888.00 2014-10-30 11:52:05.407 303 11314.00 71.44 54606.25 88888.00 2014-10-30 11:52:05.907 303 11313.89 71.50 54606.31 88888.00 2014-10-30 11:52:06.407 303 11313.77 71.59 54606.41 88888.00 2014-10-30 11:52:06.907 303 11313.88 71.50 54606.43 88888.00 2014-10-30 11:52:07.407 303 11313.79 71.64 54606.46 88888.00 2014-10-30 11:52:07.907 303 11313.85 71.69 54606.53 88888.00 2014-10-30 11:52:08.407 303 11313.93 71.69 54606.63 88888.00 2014-10-30 11:52:08.907 303 11313.95 71.87 54606.67 88888.00 2014-10-30 11:52:09.407 303 11313.99 71.97 54606.70 88888.00 2014-10-30 11:52:09.907 303 11314.06 71.90 54606.73 88888.00 2014-10-30 11:52:10.407 303 11314.11 71.89 54606.81 88888.00 2014-10-30 11:52:10.907 303 11314.14 71.90 54606.96 88888.00 2014-10-30 11:52:11.407 303 11314.18 71.78 54607.04 88888.00 2014-10-30 11:52:11.907 303 11314.21 71.90 54607.06 88888.00 2014-10-30 11:52:12.407 303 11314.29 71.99 54607.07 88888.00 2014-10-30 11:52:12.907 303 11314.34 71.95 54607.16 88888.00 2014-10-30 11:52:13.407 303 11314.50 71.87 54607.27 88888.00 2014-10-30 11:52:13.907 303 11314.58 71.88 54607.30 88888.00 2014-10-30 11:52:14.407 303 11314.50 71.82 54607.33 88888.00 2014-10-30 11:52:14.907 303 11314.57 71.72 54607.45 88888.00 2014-10-30 11:52:15.407 303 11314.62 71.62 54607.51 88888.00 2014-10-30 11:52:15.907 303 11314.71 71.63 54607.57 88888.00 2014-10-30 11:52:16.407 303 11314.82 71.62 54607.54 88888.00 2014-10-30 11:52:16.907 303 11314.83 71.76 54607.55 88888.00 2014-10-30 11:52:17.407 303 11314.83 71.79 54607.54 88888.00 2014-10-30 11:52:17.907 303 11314.88 71.71 54607.51 88888.00 2014-10-30 11:52:18.407 303 11314.88 71.51 54607.49 88888.00 2014-10-30 11:52:18.907 303 11314.89 71.47 54607.46 88888.00 2014-10-30 11:52:19.407 303 11314.92 71.48 54607.45 88888.00 2014-10-30 11:52:19.907 303 11314.89 71.50 54607.48 88888.00 2014-10-30 11:52:20.407 303 11314.96 71.55 54607.52 88888.00 2014-10-30 11:52:20.907 303 11314.94 71.53 54607.60 88888.00 2014-10-30 11:52:21.407 303 11314.82 71.60 54607.50 88888.00 2014-10-30 11:52:21.907 303 11314.87 71.67 54607.50 88888.00 2014-10-30 11:52:22.407 303 11314.93 71.74 54607.54 88888.00 2014-10-30 11:52:22.907 303 11315.08 71.71 54607.59 88888.00 2014-10-30 11:52:23.407 303 11315.12 71.64 54607.57 88888.00 2014-10-30 11:52:23.907 303 11315.09 71.50 54607.58 88888.00 2014-10-30 11:52:24.407 303 11315.15 71.45 54607.69 88888.00 2014-10-30 11:52:24.907 303 11315.13 71.46 54607.66 88888.00 2014-10-30 11:52:25.407 303 11315.07 71.36 54607.65 88888.00 2014-10-30 11:52:25.907 303 11315.15 71.20 54607.69 88888.00 2014-10-30 11:52:26.407 303 11315.20 71.17 54607.78 88888.00 2014-10-30 11:52:26.907 303 11315.21 71.12 54607.86 88888.00 2014-10-30 11:52:27.407 303 11315.30 71.12 54607.93 88888.00 2014-10-30 11:52:27.907 303 11315.30 71.23 54607.91 88888.00 2014-10-30 11:52:28.407 303 11315.29 71.32 54607.92 88888.00 2014-10-30 11:52:28.907 303 11315.24 71.35 54607.92 88888.00 2014-10-30 11:52:29.407 303 11315.21 71.38 54607.98 88888.00 2014-10-30 11:52:29.907 303 11315.23 71.35 54608.09 88888.00 2014-10-30 11:52:30.407 303 11315.33 71.26 54608.15 88888.00 2014-10-30 11:52:30.907 303 11315.31 71.26 54608.19 88888.00 2014-10-30 11:52:31.407 303 11315.29 71.25 54608.07 88888.00 2014-10-30 11:52:31.907 303 11315.28 71.26 54608.13 88888.00 2014-10-30 11:52:32.407 303 11315.20 71.31 54608.11 88888.00 2014-10-30 11:52:32.907 303 11315.21 71.27 54608.04 88888.00 2014-10-30 11:52:33.407 303 11315.26 71.21 54608.04 88888.00 2014-10-30 11:52:33.907 303 11315.24 71.28 54608.03 88888.00 2014-10-30 11:52:34.407 303 11315.20 71.40 54608.06 88888.00 2014-10-30 11:52:34.907 303 11315.21 71.52 54608.09 88888.00 2014-10-30 11:52:35.407 303 11315.23 71.52 54608.04 88888.00 2014-10-30 11:52:35.907 303 11315.24 71.60 54608.08 88888.00 2014-10-30 11:52:36.407 303 11315.20 71.57 54608.13 88888.00 2014-10-30 11:52:36.907 303 11315.15 71.67 54608.12 88888.00 2014-10-30 11:52:37.407 303 11315.14 71.65 54608.17 88888.00 2014-10-30 11:52:37.907 303 11315.14 71.52 54608.19 88888.00 2014-10-30 11:52:38.407 303 11315.26 71.47 54608.26 88888.00 2014-10-30 11:52:38.907 303 11315.36 71.45 54608.26 88888.00 2014-10-30 11:52:39.407 303 11315.33 71.46 54608.26 88888.00 2014-10-30 11:52:39.907 303 11315.36 71.50 54608.25 88888.00 2014-10-30 11:52:40.407 303 11315.31 71.55 54608.26 88888.00 2014-10-30 11:52:40.907 303 11315.28 71.60 54608.36 88888.00 2014-10-30 11:52:41.407 303 11315.34 71.46 54608.38 88888.00 2014-10-30 11:52:41.907 303 11315.34 71.34 54608.39 88888.00 2014-10-30 11:52:42.407 303 11315.31 71.38 54608.43 88888.00 2014-10-30 11:52:42.907 303 11315.35 71.30 54608.52 88888.00 2014-10-30 11:52:43.407 303 11315.43 71.17 54608.47 88888.00 2014-10-30 11:52:43.907 303 11315.43 71.19 54608.46 88888.00 2014-10-30 11:52:44.407 303 11315.49 71.21 54608.47 88888.00 2014-10-30 11:52:44.907 303 11315.40 71.28 54608.51 88888.00 2014-10-30 11:52:45.407 303 11315.46 71.37 54608.44 88888.00 2014-10-30 11:52:45.907 303 11315.45 71.37 54608.53 88888.00 2014-10-30 11:52:46.407 303 11315.44 71.36 54608.53 88888.00 2014-10-30 11:52:46.907 303 11315.57 71.25 54608.48 88888.00 2014-10-30 11:52:47.407 303 11315.64 71.11 54608.55 88888.00 2014-10-30 11:52:47.907 303 11315.64 71.12 54608.57 88888.00 2014-10-30 11:52:48.407 303 11315.61 71.19 54608.51 88888.00 2014-10-30 11:52:48.907 303 11315.60 71.15 54608.52 88888.00 2014-10-30 11:52:49.407 303 11315.70 71.20 54608.48 88888.00 2014-10-30 11:52:49.907 303 11315.78 71.38 54608.51 88888.00 2014-10-30 11:52:50.407 303 11315.77 71.47 54608.56 88888.00 2014-10-30 11:52:50.907 303 11315.66 71.39 54608.60 88888.00 2014-10-30 11:52:51.407 303 11315.68 71.37 54608.61 88888.00 2014-10-30 11:52:51.907 303 11315.72 71.46 54608.55 88888.00 2014-10-30 11:52:52.408 303 11315.67 71.60 54608.57 88888.00 2014-10-30 11:52:52.908 303 11315.73 71.64 54608.63 88888.00 2014-10-30 11:52:53.408 303 11315.76 71.65 54608.63 88888.00 2014-10-30 11:52:53.908 303 11315.68 71.69 54608.63 88888.00 2014-10-30 11:52:54.408 303 11315.65 71.69 54608.70 88888.00 2014-10-30 11:52:54.908 303 11315.61 71.72 54608.72 88888.00 2014-10-30 11:52:55.408 303 11315.59 71.70 54608.70 88888.00 2014-10-30 11:52:55.908 303 11315.60 71.56 54608.70 88888.00 2014-10-30 11:52:56.408 303 11315.65 71.47 54608.64 88888.00 2014-10-30 11:52:56.908 303 11315.70 71.61 54608.62 88888.00 2014-10-30 11:52:57.408 303 11315.67 71.46 54608.62 88888.00 2014-10-30 11:52:57.908 303 11315.70 71.43 54608.56 88888.00 2014-10-30 11:52:58.408 303 11315.64 71.56 54608.46 88888.00 2014-10-30 11:52:58.908 303 11315.72 71.59 54608.45 88888.00 2014-10-30 11:52:59.408 303 11315.85 71.48 54608.45 88888.00 2014-10-30 11:52:59.908 303 11315.81 71.46 54608.40 88888.00 2014-10-30 11:53:00.408 303 11315.93 71.57 54608.39 88888.00 2014-10-30 11:53:00.908 303 11315.82 71.64 54608.46 88888.00 2014-10-30 11:53:01.408 303 11315.80 71.55 54608.43 88888.00 2014-10-30 11:53:01.908 303 11315.89 71.42 54608.43 88888.00 2014-10-30 11:53:02.408 303 11315.92 71.40 54608.43 88888.00 2014-10-30 11:53:02.908 303 11315.89 71.45 54608.38 88888.00 2014-10-30 11:53:03.408 303 11315.88 71.52 54608.34 88888.00 2014-10-30 11:53:03.908 303 11315.94 71.51 54608.30 88888.00 2014-10-30 11:53:04.408 303 11315.94 71.48 54608.26 88888.00 2014-10-30 11:53:04.908 303 11316.01 71.40 54608.22 88888.00 2014-10-30 11:53:05.408 303 11315.97 71.38 54608.25 88888.00 2014-10-30 11:53:05.908 303 11316.04 71.28 54608.25 88888.00 2014-10-30 11:53:06.408 303 11315.99 71.28 54608.20 88888.00 2014-10-30 11:53:06.908 303 11315.99 71.31 54608.30 88888.00 2014-10-30 11:53:07.408 303 11315.98 71.31 54608.27 88888.00 2014-10-30 11:53:07.908 303 11315.99 71.30 54608.26 88888.00 2014-10-30 11:53:08.408 303 11316.07 71.32 54608.25 88888.00 2014-10-30 11:53:08.908 303 11316.13 71.42 54608.18 88888.00 2014-10-30 11:53:09.408 303 11316.14 71.47 54608.12 88888.00 2014-10-30 11:53:09.908 303 11316.14 71.45 54608.07 88888.00 2014-10-30 11:53:10.408 303 11316.20 71.56 54608.12 88888.00 2014-10-30 11:53:10.908 303 11316.11 71.80 54608.07 88888.00 2014-10-30 11:53:11.408 303 11316.03 71.73 54608.01 88888.00 2014-10-30 11:53:11.908 303 11316.04 71.68 54607.95 88888.00 2014-10-30 11:53:12.408 303 11315.97 71.55 54607.75 88888.00 2014-10-30 11:53:12.908 303 11315.93 71.40 54607.69 88888.00 2014-10-30 11:53:13.408 303 11316.11 71.37 54607.60 88888.00 2014-10-30 11:53:13.908 303 11316.24 71.39 54607.65 88888.00 2014-10-30 11:53:14.408 303 11316.29 71.38 54607.61 88888.00 2014-10-30 11:53:14.908 303 11316.33 71.40 54607.54 88888.00 2014-10-30 11:53:15.408 303 11316.36 71.45 54607.54 88888.00 2014-10-30 11:53:15.908 303 11316.41 71.55 54607.47 88888.00 2014-10-30 11:53:16.408 303 11316.45 71.51 54607.46 88888.00 2014-10-30 11:53:16.908 303 11316.59 71.51 54607.42 88888.00 2014-10-30 11:53:17.408 303 11316.59 71.55 54607.28 88888.00 2014-10-30 11:53:17.908 303 11316.50 71.57 54607.16 88888.00 2014-10-30 11:53:18.408 303 11316.51 71.47 54607.07 88888.00 2014-10-30 11:53:18.908 303 11316.55 71.40 54607.08 88888.00 2014-10-30 11:53:19.408 303 11316.60 71.40 54607.11 88888.00 2014-10-30 11:53:19.908 303 11316.69 71.51 54607.08 88888.00 2014-10-30 11:53:20.408 303 11316.79 71.57 54607.04 88888.00 2014-10-30 11:53:20.908 303 11316.88 71.60 54607.05 88888.00 2014-10-30 11:53:21.408 303 11316.87 71.39 54607.08 88888.00 2014-10-30 11:53:21.908 303 11316.85 71.37 54606.99 88888.00 2014-10-30 11:53:22.408 303 11316.93 71.37 54606.84 88888.00 2014-10-30 11:53:22.908 303 11316.95 71.32 54606.79 88888.00 2014-10-30 11:53:23.408 303 11316.91 71.46 54606.77 88888.00 2014-10-30 11:53:23.908 303 11316.97 71.56 54606.72 88888.00 2014-10-30 11:53:24.408 303 11316.98 71.61 54606.73 88888.00 2014-10-30 11:53:24.908 303 11317.03 71.69 54606.71 88888.00 2014-10-30 11:53:25.408 303 11317.08 71.76 54606.64 88888.00 2014-10-30 11:53:25.908 303 11317.06 71.91 54606.61 88888.00 2014-10-30 11:53:26.408 303 11317.04 72.07 54606.57 88888.00 2014-10-30 11:53:26.908 303 11316.93 72.23 54606.54 88888.00 2014-10-30 11:53:27.408 303 11316.87 72.27 54606.55 88888.00 2014-10-30 11:53:27.908 303 11316.95 71.99 54606.49 88888.00 2014-10-30 11:53:28.408 303 11317.09 71.96 54606.45 88888.00 2014-10-30 11:53:28.908 303 11317.08 71.90 54606.45 88888.00 2014-10-30 11:53:29.408 303 11317.13 71.73 54606.50 88888.00 2014-10-30 11:53:29.908 303 11317.27 71.73 54606.49 88888.00 2014-10-30 11:53:30.408 303 11317.38 71.77 54606.45 88888.00 2014-10-30 11:53:30.908 303 11317.35 71.85 54606.47 88888.00 2014-10-30 11:53:31.408 303 11317.45 71.90 54606.51 88888.00 2014-10-30 11:53:31.908 303 11317.55 72.01 54606.53 88888.00 2014-10-30 11:53:32.408 303 11317.53 72.01 54606.51 88888.00 2014-10-30 11:53:32.908 303 11317.63 71.97 54606.49 88888.00 2014-10-30 11:53:33.408 303 11317.66 72.10 54606.49 88888.00 2014-10-30 11:53:33.908 303 11317.66 72.13 54606.47 88888.00 2014-10-30 11:53:34.408 303 11317.73 72.10 54606.42 88888.00 2014-10-30 11:53:34.908 303 11317.73 72.11 54606.40 88888.00 2014-10-30 11:53:35.408 303 11317.70 72.25 54606.45 88888.00 2014-10-30 11:53:35.908 303 11317.84 72.37 54606.37 88888.00 2014-10-30 11:53:36.408 303 11317.89 72.24 54606.36 88888.00 2014-10-30 11:53:36.908 303 11317.94 72.23 54606.34 88888.00 2014-10-30 11:53:37.408 303 11317.96 72.29 54606.34 88888.00 2014-10-30 11:53:37.908 303 11318.06 72.23 54606.27 88888.00 2014-10-30 11:53:38.408 303 11318.21 72.20 54606.27 88888.00 2014-10-30 11:53:38.908 303 11318.33 72.20 54606.29 88888.00 2014-10-30 11:53:39.408 303 11318.39 72.13 54606.19 88888.00 2014-10-30 11:53:39.908 303 11318.42 72.23 54606.20 88888.00 2014-10-30 11:53:40.408 303 11318.41 72.25 54606.22 88888.00 2014-10-30 11:53:40.908 303 11318.47 72.12 54606.11 88888.00 2014-10-30 11:53:41.408 303 11318.58 72.16 54606.06 88888.00 2014-10-30 11:53:41.908 303 11318.66 72.25 54606.08 88888.00 2014-10-30 11:53:42.408 303 11318.71 72.37 54606.13 88888.00 2014-10-30 11:53:42.908 303 11318.75 72.33 54606.19 88888.00 2014-10-30 11:53:43.408 303 11318.75 72.20 54606.18 88888.00 2014-10-30 11:53:43.908 303 11318.83 72.13 54606.08 88888.00 2014-10-30 11:53:44.408 303 11318.96 72.32 54606.01 88888.00 2014-10-30 11:53:44.908 303 11319.02 72.28 54606.08 88888.00 2014-10-30 11:53:45.408 303 11319.09 72.03 54605.94 88888.00 2014-10-30 11:53:45.908 303 11319.12 72.02 54605.75 88888.00 2014-10-30 11:53:46.408 303 11319.21 72.03 54605.84 88888.00 2014-10-30 11:53:46.908 303 11319.28 72.05 54605.88 88888.00 2014-10-30 11:53:47.408 303 11319.38 72.08 54605.83 88888.00 2014-10-30 11:53:47.908 303 11319.49 72.08 54605.82 88888.00 2014-10-30 11:53:48.408 303 11319.51 72.05 54605.81 88888.00 2014-10-30 11:53:48.908 303 11319.51 72.03 54605.75 88888.00 2014-10-30 11:53:49.408 303 11319.67 72.03 54605.64 88888.00 2014-10-30 11:53:49.908 303 11319.75 71.96 54605.59 88888.00 2014-10-30 11:53:50.408 303 11319.85 71.89 54605.57 88888.00 2014-10-30 11:53:50.908 303 11319.90 71.96 54605.61 88888.00 2014-10-30 11:53:51.408 303 11320.01 72.20 54605.62 88888.00 2014-10-30 11:53:51.908 303 11320.01 72.38 54605.65 88888.00 2014-10-30 11:53:52.408 303 11320.04 72.62 54605.63 88888.00 2014-10-30 11:53:52.908 303 11320.15 72.62 54605.61 88888.00 2014-10-30 11:53:53.408 303 11320.17 72.56 54605.58 88888.00 2014-10-30 11:53:53.908 303 11320.19 72.37 54605.50 88888.00 2014-10-30 11:53:54.408 303 11320.27 72.18 54605.45 88888.00 2014-10-30 11:53:54.908 303 11320.28 72.10 54605.44 88888.00 2014-10-30 11:53:55.408 303 11320.38 72.12 54605.40 88888.00 2014-10-30 11:53:55.908 303 11320.45 72.08 54605.36 88888.00 2014-10-30 11:53:56.408 303 11320.47 72.10 54605.37 88888.00 2014-10-30 11:53:56.908 303 11320.43 72.15 54605.30 88888.00 2014-10-30 11:53:57.408 303 11320.43 72.28 54605.13 88888.00 2014-10-30 11:53:57.908 303 11320.36 72.29 54605.20 88888.00 2014-10-30 11:53:58.408 303 11320.35 72.33 54605.32 88888.00 2014-10-30 11:53:58.908 303 11320.35 72.23 54605.28 88888.00 2014-10-30 11:53:59.408 303 11320.42 72.24 54605.26 88888.00 2014-10-30 11:53:59.908 303 11320.41 72.24 54605.22 88888.00 2014-10-30 11:54:00.408 303 11320.45 72.22 54605.19 88888.00 2014-10-30 11:54:00.908 303 11320.49 72.21 54605.21 88888.00 2014-10-30 11:54:01.408 303 11320.49 72.12 54605.23 88888.00 2014-10-30 11:54:01.908 303 11320.56 72.10 54605.20 88888.00 2014-10-30 11:54:02.408 303 11320.54 72.14 54605.14 88888.00 2014-10-30 11:54:02.908 303 11320.59 72.13 54605.20 88888.00 2014-10-30 11:54:03.408 303 11320.64 72.08 54605.22 88888.00 2014-10-30 11:54:03.908 303 11320.66 72.13 54605.14 88888.00 2014-10-30 11:54:04.408 303 11320.63 72.15 54605.11 88888.00 2014-10-30 11:54:04.908 303 11320.66 72.14 54605.08 88888.00 2014-10-30 11:54:05.408 303 11320.73 72.15 54605.10 88888.00 2014-10-30 11:54:05.908 303 11320.74 72.16 54605.04 88888.00 2014-10-30 11:54:06.408 303 11320.74 72.13 54605.10 88888.00 2014-10-30 11:54:06.908 303 11320.80 72.11 54605.11 88888.00 2014-10-30 11:54:07.408 303 11320.87 72.03 54605.09 88888.00 2014-10-30 11:54:07.908 303 11320.88 72.02 54605.12 88888.00 2014-10-30 11:54:08.408 303 11320.96 71.94 54605.13 88888.00 2014-10-30 11:54:08.908 303 11320.89 71.94 54605.15 88888.00 2014-10-30 11:54:09.408 303 11320.93 71.96 54605.19 88888.00 2014-10-30 11:54:09.908 303 11320.94 72.01 54605.10 88888.00 2014-10-30 11:54:10.408 303 11320.93 72.04 54605.12 88888.00 2014-10-30 11:54:10.908 303 11320.93 72.11 54605.17 88888.00 2014-10-30 11:54:11.408 303 11320.93 72.08 54605.15 88888.00 2014-10-30 11:54:11.908 303 11320.84 72.12 54605.17 88888.00 2014-10-30 11:54:12.408 303 11320.93 71.94 54605.17 88888.00 2014-10-30 11:54:12.908 303 11321.06 71.81 54605.08 88888.00 2014-10-30 11:54:13.408 303 11321.08 71.76 54605.00 88888.00 2014-10-30 11:54:13.908 303 11321.05 71.82 54604.97 88888.00 2014-10-30 11:54:14.408 303 11321.00 71.80 54604.99 88888.00 2014-10-30 11:54:14.908 303 11320.95 71.73 54605.11 88888.00 2014-10-30 11:54:15.408 303 11321.05 71.71 54605.17 88888.00 2014-10-30 11:54:15.908 303 11321.13 71.77 54605.19 88888.00 2014-10-30 11:54:16.408 303 11321.13 71.69 54605.24 88888.00 2014-10-30 11:54:16.908 303 11321.31 71.56 54605.22 88888.00 2014-10-30 11:54:17.408 303 11321.31 71.62 54605.27 88888.00 2014-10-30 11:54:17.908 303 11321.20 71.64 54605.23 88888.00 2014-10-30 11:54:18.408 303 11321.25 71.78 54605.22 88888.00 2014-10-30 11:54:18.908 303 11321.27 71.81 54605.24 88888.00 2014-10-30 11:54:19.408 303 11321.18 71.74 54605.32 88888.00 2014-10-30 11:54:19.908 303 11321.14 71.76 54605.29 88888.00 2014-10-30 11:54:20.408 303 11321.32 71.81 54605.38 88888.00 2014-10-30 11:54:20.908 303 11321.41 71.80 54605.38 88888.00 2014-10-30 11:54:21.408 303 11321.36 71.77 54605.40 88888.00 2014-10-30 11:54:21.908 303 11321.36 71.76 54605.44 88888.00 2014-10-30 11:54:22.408 303 11321.43 71.85 54605.46 88888.00 2014-10-30 11:54:22.908 303 11321.35 71.82 54605.45 88888.00 2014-10-30 11:54:23.408 303 11321.37 71.85 54605.41 88888.00 2014-10-30 11:54:23.908 303 11321.50 71.91 54605.39 88888.00 2014-10-30 11:54:24.408 303 11321.58 71.79 54605.39 88888.00 2014-10-30 11:54:24.908 303 11321.53 71.78 54605.36 88888.00 2014-10-30 11:54:25.408 303 11321.45 71.85 54605.39 88888.00 2014-10-30 11:54:25.908 303 11321.51 71.89 54605.37 88888.00 2014-10-30 11:54:26.408 303 11321.55 71.79 54605.36 88888.00 2014-10-30 11:54:26.908 303 11321.57 71.71 54605.32 88888.00 2014-10-30 11:54:27.408 303 11321.60 71.64 54605.30 88888.00 2014-10-30 11:54:27.908 303 11321.64 71.68 54605.37 88888.00 2014-10-30 11:54:28.408 303 11321.64 71.81 54605.38 88888.00 2014-10-30 11:54:28.908 303 11321.61 71.80 54605.36 88888.00 2014-10-30 11:54:29.408 303 11321.71 71.78 54605.38 88888.00 2014-10-30 11:54:29.908 303 11321.78 71.76 54605.39 88888.00 2014-10-30 11:54:30.408 303 11321.74 71.69 54605.44 88888.00 2014-10-30 11:54:30.908 303 11321.76 71.65 54605.53 88888.00 2014-10-30 11:54:31.408 303 11321.78 71.62 54605.59 88888.00 2014-10-30 11:54:31.908 303 11321.77 71.51 54605.55 88888.00 2014-10-30 11:54:32.408 303 11321.72 71.36 54605.56 88888.00 2014-10-30 11:54:32.908 303 11321.77 71.38 54605.63 88888.00 2014-10-30 11:54:33.408 303 11321.73 71.54 54605.67 88888.00 2014-10-30 11:54:33.908 303 11321.68 71.60 54605.78 88888.00 2014-10-30 11:54:34.408 303 11321.73 71.59 54605.80 88888.00 2014-10-30 11:54:34.908 303 11321.69 71.62 54605.81 88888.00 2014-10-30 11:54:35.408 303 11321.71 71.57 54605.83 88888.00 2014-10-30 11:54:35.908 303 11321.72 71.59 54605.84 88888.00 2014-10-30 11:54:36.408 303 11321.73 71.64 54605.99 88888.00 2014-10-30 11:54:36.908 303 11321.71 71.65 54606.15 88888.00 2014-10-30 11:54:37.408 303 11321.66 71.57 54606.22 88888.00 2014-10-30 11:54:37.908 303 11321.72 71.47 54606.27 88888.00 2014-10-30 11:54:38.408 303 11321.79 71.46 54606.26 88888.00 2014-10-30 11:54:38.908 303 11321.84 71.34 54606.28 88888.00 2014-10-30 11:54:39.408 303 11321.86 71.27 54606.33 88888.00 2014-10-30 11:54:39.908 303 11321.81 71.34 54606.33 88888.00 2014-10-30 11:54:40.408 303 11321.95 71.26 54606.41 88888.00 2014-10-30 11:54:40.908 303 11322.03 71.06 54606.49 88888.00 2014-10-30 11:54:41.408 303 11321.93 71.17 54606.60 88888.00 2014-10-30 11:54:41.908 303 11321.93 71.27 54606.64 88888.00 2014-10-30 11:54:42.408 303 11321.93 71.32 54606.66 88888.00 2014-10-30 11:54:42.908 303 11321.94 71.46 54606.64 88888.00 2014-10-30 11:54:43.408 303 11321.97 71.59 54606.72 88888.00 2014-10-30 11:54:43.908 303 11321.84 71.55 54606.81 88888.00 2014-10-30 11:54:44.408 303 11321.89 71.47 54606.87 88888.00 2014-10-30 11:54:44.908 303 11321.97 71.47 54606.82 88888.00 2014-10-30 11:54:45.408 303 11321.94 71.60 54606.92 88888.00 2014-10-30 11:54:45.908 303 11321.98 71.59 54606.98 88888.00 2014-10-30 11:54:46.408 303 11321.88 71.53 54607.08 88888.00 2014-10-30 11:54:46.908 303 11321.95 71.54 54607.15 88888.00 2014-10-30 11:54:47.408 303 11321.95 71.53 54607.13 88888.00 2014-10-30 11:54:47.908 303 11321.94 71.54 54607.25 88888.00 2014-10-30 11:54:48.408 303 11321.98 71.63 54607.33 88888.00 2014-10-30 11:54:48.908 303 11322.10 71.69 54607.39 88888.00 2014-10-30 11:54:49.408 303 11322.16 71.65 54607.49 88888.00 2014-10-30 11:54:49.908 303 11322.14 71.72 54607.60 88888.00 2014-10-30 11:54:50.408 303 11322.07 71.73 54607.64 88888.00 2014-10-30 11:54:50.908 303 11322.16 71.71 54607.77 88888.00 2014-10-30 11:54:51.408 303 11322.10 71.73 54607.91 88888.00 2014-10-30 11:54:51.908 303 11322.14 71.69 54608.00 88888.00 2014-10-30 11:54:52.408 303 11322.11 71.70 54608.08 88888.00 2014-10-30 11:54:52.908 303 11322.15 71.61 54608.11 88888.00 2014-10-30 11:54:53.408 303 11322.21 71.55 54608.17 88888.00 2014-10-30 11:54:53.908 303 11322.20 71.51 54608.19 88888.00 2014-10-30 11:54:54.408 303 11322.16 71.52 54608.20 88888.00 2014-10-30 11:54:54.908 303 11322.24 71.50 54608.30 88888.00 2014-10-30 11:54:55.408 303 11322.26 71.56 54608.37 88888.00 2014-10-30 11:54:55.908 303 11322.29 71.63 54608.36 88888.00 2014-10-30 11:54:56.408 303 11322.33 71.63 54608.39 88888.00 2014-10-30 11:54:56.908 303 11322.31 71.61 54608.48 88888.00 2014-10-30 11:54:57.408 303 11322.35 71.63 54608.52 88888.00 2014-10-30 11:54:57.908 303 11322.37 71.64 54608.62 88888.00 2014-10-30 11:54:58.408 303 11322.46 71.64 54608.69 88888.00 2014-10-30 11:54:58.908 303 11322.40 71.72 54608.77 88888.00 2014-10-30 11:54:59.408 303 11322.40 71.67 54608.86 88888.00 2014-10-30 11:54:59.908 303 11322.47 71.67 54608.91 88888.00 2014-10-30 11:55:00.408 303 11322.45 71.69 54608.97 88888.00 2014-10-30 11:55:00.908 303 11322.50 71.77 54609.07 88888.00 2014-10-30 11:55:01.408 303 11322.46 71.78 54609.16 88888.00 2014-10-30 11:55:01.908 303 11322.56 71.71 54609.12 88888.00 2014-10-30 11:55:02.408 303 11322.51 71.76 54609.09 88888.00 2014-10-30 11:55:02.908 303 11322.40 71.72 54609.16 88888.00 2014-10-30 11:55:03.408 303 11322.40 71.64 54609.22 88888.00 2014-10-30 11:55:03.908 303 11322.42 71.73 54609.21 88888.00 2014-10-30 11:55:04.408 303 11322.45 71.77 54609.21 88888.00 2014-10-30 11:55:04.908 303 11322.39 71.70 54609.30 88888.00 2014-10-30 11:55:05.408 303 11322.42 71.69 54609.34 88888.00 2014-10-30 11:55:05.908 303 11322.47 71.71 54609.29 88888.00 2014-10-30 11:55:06.408 303 11322.40 71.79 54609.32 88888.00 2014-10-30 11:55:06.908 303 11322.28 71.76 54609.47 88888.00 2014-10-30 11:55:07.408 303 11322.34 71.65 54609.48 88888.00 2014-10-30 11:55:07.908 303 11322.39 71.55 54609.51 88888.00 2014-10-30 11:55:08.408 303 11322.37 71.43 54609.53 88888.00 2014-10-30 11:55:08.908 303 11322.44 71.38 54609.51 88888.00 2014-10-30 11:55:09.408 303 11322.45 71.36 54609.49 88888.00 2014-10-30 11:55:09.908 303 11322.52 71.38 54609.61 88888.00 2014-10-30 11:55:10.408 303 11322.61 71.32 54609.60 88888.00 2014-10-30 11:55:10.908 303 11322.56 71.36 54609.62 88888.00 2014-10-30 11:55:11.408 303 11322.50 71.26 54609.67 88888.00 2014-10-30 11:55:11.908 303 11322.52 71.25 54609.74 88888.00 2014-10-30 11:55:12.408 303 11322.61 71.32 54609.76 88888.00 2014-10-30 11:55:12.908 303 11322.63 71.38 54609.77 88888.00 2014-10-30 11:55:13.408 303 11322.57 71.39 54609.78 88888.00 2014-10-30 11:55:13.908 303 11322.56 71.42 54609.84 88888.00 2014-10-30 11:55:14.408 303 11322.52 71.46 54609.94 88888.00 2014-10-30 11:55:14.908 303 11322.52 71.30 54610.02 88888.00 2014-10-30 11:55:15.408 303 11322.67 71.11 54610.05 88888.00 2014-10-30 11:55:15.908 303 11322.67 70.98 54610.10 88888.00 2014-10-30 11:55:16.408 303 11322.66 71.18 54610.13 88888.00 2014-10-30 11:55:16.908 303 11322.66 71.37 54610.19 88888.00 2014-10-30 11:55:17.408 303 11322.72 71.51 54610.19 88888.00 2014-10-30 11:55:17.908 303 11322.62 71.55 54610.24 88888.00 2014-10-30 11:55:18.408 303 11322.52 71.46 54610.29 88888.00 2014-10-30 11:55:18.908 303 11322.52 71.36 54610.31 88888.00 2014-10-30 11:55:19.408 303 11322.56 71.29 54610.31 88888.00 2014-10-30 11:55:19.908 303 11322.62 71.26 54610.28 88888.00 2014-10-30 11:55:20.408 303 11322.65 71.35 54610.24 88888.00 2014-10-30 11:55:20.908 303 11322.63 71.31 54610.22 88888.00 2014-10-30 11:55:21.408 303 11322.68 71.18 54610.28 88888.00 2014-10-30 11:55:21.908 303 11322.66 71.25 54610.39 88888.00 2014-10-30 11:55:22.408 303 11322.68 71.45 54610.35 88888.00 2014-10-30 11:55:22.908 303 11322.62 71.59 54610.31 88888.00 2014-10-30 11:55:23.408 303 11322.56 71.54 54610.35 88888.00 2014-10-30 11:55:23.908 303 11322.71 71.46 54610.36 88888.00 2014-10-30 11:55:24.408 303 11322.72 71.31 54610.40 88888.00 2014-10-30 11:55:24.908 303 11322.65 71.28 54610.38 88888.00 2014-10-30 11:55:25.408 303 11322.62 71.37 54610.48 88888.00 2014-10-30 11:55:25.908 303 11322.72 71.42 54610.61 88888.00 2014-10-30 11:55:26.408 303 11322.87 71.37 54610.49 88888.00 2014-10-30 11:55:26.908 303 11322.92 71.26 54610.52 88888.00 2014-10-30 11:55:27.408 303 11322.93 71.35 54610.79 88888.00 2014-10-30 11:55:27.908 303 11322.93 71.45 54610.90 88888.00 2014-10-30 11:55:28.408 303 11322.98 71.51 54610.93 88888.00 2014-10-30 11:55:28.908 303 11322.94 71.55 54610.91 88888.00 2014-10-30 11:55:29.408 303 11323.02 71.45 54610.98 88888.00 2014-10-30 11:55:29.908 303 11323.15 71.34 54610.99 88888.00 2014-10-30 11:55:30.408 303 11323.14 71.35 54611.00 88888.00 2014-10-30 11:55:30.908 303 11323.12 71.34 54611.03 88888.00 2014-10-30 11:55:31.408 303 11323.13 71.45 54611.06 88888.00 2014-10-30 11:55:31.908 303 11323.17 71.45 54611.01 88888.00 2014-10-30 11:55:32.408 303 11323.24 71.46 54611.03 88888.00 2014-10-30 11:55:32.908 303 11323.26 71.45 54611.01 88888.00 2014-10-30 11:55:33.408 303 11323.26 71.38 54611.05 88888.00 2014-10-30 11:55:33.908 303 11323.31 71.30 54611.02 88888.00 2014-10-30 11:55:34.408 303 11323.33 71.27 54611.06 88888.00 2014-10-30 11:55:34.908 303 11323.29 71.26 54611.16 88888.00 2014-10-30 11:55:35.408 303 11323.31 71.30 54611.18 88888.00 2014-10-30 11:55:35.908 303 11323.30 71.43 54611.20 88888.00 2014-10-30 11:55:36.408 303 11323.24 71.51 54611.29 88888.00 2014-10-30 11:55:36.908 303 11323.25 71.50 54611.34 88888.00 2014-10-30 11:55:37.408 303 11323.28 71.54 54611.33 88888.00 2014-10-30 11:55:37.908 303 11323.26 71.79 54611.33 88888.00 2014-10-30 11:55:38.408 303 11323.26 71.94 54611.36 88888.00 2014-10-30 11:55:38.908 303 11323.25 72.02 54611.34 88888.00 2014-10-30 11:55:39.408 303 11323.30 71.81 54611.41 88888.00 2014-10-30 11:55:39.908 303 11323.36 71.62 54611.49 88888.00 2014-10-30 11:55:40.408 303 11323.51 71.53 54611.57 88888.00 2014-10-30 11:55:40.908 303 11323.57 71.43 54611.63 88888.00 2014-10-30 11:55:41.408 303 11323.55 71.37 54611.71 88888.00 2014-10-30 11:55:41.908 303 11323.57 71.40 54611.75 88888.00 2014-10-30 11:55:42.408 303 11323.66 71.44 54611.72 88888.00 2014-10-30 11:55:42.908 303 11323.57 71.53 54611.75 88888.00 2014-10-30 11:55:43.408 303 11323.64 71.71 54611.80 88888.00 2014-10-30 11:55:43.908 303 11323.56 71.82 54611.77 88888.00 2014-10-30 11:55:44.408 303 11323.56 71.86 54611.79 88888.00 2014-10-30 11:55:44.908 303 11323.51 71.82 54611.76 88888.00 2014-10-30 11:55:45.408 303 11323.60 71.69 54611.82 88888.00 2014-10-30 11:55:45.908 303 11323.61 71.77 54611.95 88888.00 2014-10-30 11:55:46.408 303 11323.64 71.74 54611.96 88888.00 2014-10-30 11:55:46.908 303 11323.51 71.85 54612.01 88888.00 2014-10-30 11:55:47.408 303 11323.39 71.80 54612.07 88888.00 2014-10-30 11:55:47.908 303 11323.40 71.77 54612.03 88888.00 2014-10-30 11:55:48.408 303 11323.39 71.76 54612.01 88888.00 2014-10-30 11:55:48.908 303 11323.39 71.73 54612.05 88888.00 2014-10-30 11:55:49.408 303 11323.36 71.85 54611.99 88888.00 2014-10-30 11:55:49.908 303 11323.36 71.98 54612.03 88888.00 2014-10-30 11:55:50.408 303 11323.33 71.95 54612.02 88888.00 2014-10-30 11:55:50.908 303 11323.33 71.98 54612.07 88888.00 2014-10-30 11:55:51.408 303 11323.31 72.06 54612.16 88888.00 2014-10-30 11:55:51.908 303 11323.31 72.03 54612.32 88888.00 2014-10-30 11:55:52.408 303 11323.24 71.98 54612.29 88888.00 2014-10-30 11:55:52.908 303 11323.13 72.05 54612.27 88888.00 2014-10-30 11:55:53.408 303 11323.13 72.04 54612.27 88888.00 2014-10-30 11:55:53.908 303 11323.08 72.07 54612.36 88888.00 2014-10-30 11:55:54.408 303 11323.01 72.20 54612.39 88888.00 2014-10-30 11:55:54.908 303 11323.02 72.15 54612.23 88888.00 2014-10-30 11:55:55.408 303 11322.99 72.18 54612.04 88888.00 2014-10-30 11:55:55.908 303 11322.99 72.13 54612.20 88888.00 2014-10-30 11:55:56.408 303 11322.89 72.11 54612.64 88888.00 2014-10-30 11:55:56.908 303 11322.87 72.21 54612.72 88888.00 2014-10-30 11:55:57.409 303 11322.82 72.23 54612.59 88888.00 2014-10-30 11:55:57.909 303 11322.73 72.35 54612.50 88888.00 2014-10-30 11:55:58.409 303 11322.66 72.14 54612.43 88888.00 2014-10-30 11:55:58.909 303 11322.65 72.18 54612.50 88888.00 2014-10-30 11:55:59.409 303 11322.76 72.11 54612.49 88888.00 2014-10-30 11:55:59.909 303 11322.81 72.18 54612.47 88888.00 2014-10-30 11:56:00.409 303 11322.87 72.37 54612.39 88888.00 2014-10-30 11:56:00.909 303 11322.92 72.49 54612.36 88888.00 2014-10-30 11:56:01.409 303 11322.91 72.44 54612.40 88888.00 2014-10-30 11:56:01.909 303 11322.92 72.39 54612.40 88888.00 2014-10-30 11:56:02.409 303 11322.82 72.43 54612.36 88888.00 2014-10-30 11:56:02.909 303 11322.84 72.39 54612.25 88888.00 2014-10-30 11:56:03.409 303 11322.92 72.31 54612.23 88888.00 2014-10-30 11:56:03.909 303 11322.97 72.33 54612.15 88888.00 2014-10-30 11:56:04.409 303 11322.97 72.35 54612.06 88888.00 2014-10-30 11:56:04.909 303 11322.93 72.28 54612.02 88888.00 2014-10-30 11:56:05.409 303 11322.93 72.18 54611.99 88888.00 2014-10-30 11:56:05.909 303 11322.99 72.18 54612.07 88888.00 2014-10-30 11:56:06.409 303 11323.01 72.33 54612.12 88888.00 2014-10-30 11:56:06.909 303 11322.97 72.27 54612.07 88888.00 2014-10-30 11:56:07.409 303 11322.99 72.28 54612.05 88888.00 2014-10-30 11:56:07.909 303 11322.99 72.21 54612.08 88888.00 2014-10-30 11:56:08.409 303 11322.94 72.28 54612.02 88888.00 2014-10-30 11:56:08.909 303 11322.97 72.29 54612.06 88888.00 2014-10-30 11:56:09.409 303 11323.12 72.36 54612.04 88888.00 2014-10-30 11:56:09.909 303 11323.10 72.37 54611.95 88888.00 2014-10-30 11:56:10.409 303 11323.14 72.35 54611.93 88888.00 2014-10-30 11:56:10.909 303 11323.14 72.46 54611.90 88888.00 2014-10-30 11:56:11.409 303 11323.09 72.57 54611.90 88888.00 2014-10-30 11:56:11.909 303 11323.08 72.56 54611.93 88888.00 2014-10-30 11:56:12.409 303 11323.08 72.69 54611.89 88888.00 2014-10-30 11:56:12.909 303 11322.97 72.72 54611.87 88888.00 2014-10-30 11:56:13.409 303 11322.92 72.70 54611.82 88888.00 2014-10-30 11:56:13.909 303 11322.93 72.65 54611.80 88888.00 2014-10-30 11:56:14.409 303 11323.03 72.60 54611.68 88888.00 2014-10-30 11:56:14.909 303 11322.98 72.58 54611.63 88888.00 2014-10-30 11:56:15.409 303 11322.92 72.61 54611.63 88888.00 2014-10-30 11:56:15.909 303 11322.83 72.63 54611.61 88888.00 2014-10-30 11:56:16.409 303 11322.88 72.74 54611.51 88888.00 2014-10-30 11:56:16.909 303 11322.86 72.96 54611.51 88888.00 2014-10-30 11:56:17.409 303 11322.92 73.07 54611.49 88888.00 2014-10-30 11:56:17.909 303 11322.81 73.36 54611.54 88888.00 2014-10-30 11:56:18.409 303 11322.72 73.53 54611.58 88888.00 2014-10-30 11:56:18.909 303 11322.68 73.54 54611.51 88888.00 2014-10-30 11:56:19.409 303 11322.57 73.45 54611.54 88888.00 2014-10-30 11:56:19.909 303 11322.70 73.31 54611.45 88888.00 2014-10-30 11:56:20.409 303 11322.72 73.33 54611.38 88888.00 2014-10-30 11:56:20.909 303 11322.72 73.38 54611.35 88888.00 2014-10-30 11:56:21.409 303 11322.72 73.53 54611.33 88888.00 2014-10-30 11:56:21.909 303 11322.68 73.46 54611.22 88888.00 2014-10-30 11:56:22.409 303 11322.66 73.30 54611.19 88888.00 2014-10-30 11:56:22.909 303 11322.68 73.38 54611.23 88888.00 2014-10-30 11:56:23.409 303 11322.72 73.57 54611.16 88888.00 2014-10-30 11:56:23.909 303 11322.68 73.58 54611.02 88888.00 2014-10-30 11:56:24.409 303 11322.72 73.53 54610.97 88888.00 2014-10-30 11:56:24.909 303 11322.89 73.43 54610.91 88888.00 2014-10-30 11:56:25.409 303 11323.01 73.42 54610.75 88888.00 2014-10-30 11:56:25.909 303 11323.15 73.32 54610.68 88888.00 2014-10-30 11:56:26.409 303 11323.41 73.20 54610.65 88888.00 2014-10-30 11:56:26.909 303 11323.75 73.23 54610.65 88888.00 2014-10-30 11:56:27.409 303 11324.07 73.37 54610.61 88888.00 2014-10-30 11:56:27.909 303 11324.32 73.46 54610.84 88888.00 2014-10-30 11:56:28.409 303 11324.64 73.56 54610.58 88888.00 2014-10-30 11:56:28.909 303 11324.84 73.74 54610.43 88888.00 2014-10-30 11:56:29.409 303 11324.88 73.87 54610.46 88888.00 2014-10-30 11:56:29.909 303 11324.88 73.97 54610.50 88888.00 2014-10-30 11:56:30.409 303 11324.90 73.97 54610.54 88888.00 2014-10-30 11:56:30.909 303 11324.91 74.02 54610.62 88888.00 2014-10-30 11:56:31.409 303 11325.02 74.23 54610.70 88888.00 2014-10-30 11:56:31.909 303 11325.07 74.43 54610.76 88888.00 2014-10-30 11:56:32.409 303 11325.16 74.47 54610.71 88888.00 2014-10-30 11:56:32.909 303 11325.19 74.53 54610.82 88888.00 2014-10-30 11:56:33.409 303 11325.17 74.66 54610.97 88888.00 2014-10-30 11:56:33.909 303 11325.22 74.68 54611.03 88888.00 2014-10-30 11:56:34.409 303 11325.22 74.65 54611.00 88888.00 2014-10-30 11:56:34.909 303 11325.27 74.69 54611.07 88888.00 2014-10-30 11:56:35.409 303 11325.26 74.64 54611.07 88888.00 2014-10-30 11:56:35.909 303 11325.34 74.68 54611.17 88888.00 2014-10-30 11:56:36.409 303 11325.33 74.81 54611.22 88888.00 2014-10-30 11:56:36.909 303 11325.35 75.00 54611.27 88888.00 2014-10-30 11:56:37.409 303 11325.37 75.16 54611.24 88888.00 2014-10-30 11:56:37.909 303 11325.42 75.19 54611.23 88888.00 2014-10-30 11:56:38.409 303 11325.45 75.22 54611.25 88888.00 2014-10-30 11:56:38.909 303 11325.52 75.25 54611.20 88888.00 2014-10-30 11:56:39.409 303 11325.64 75.14 54611.09 88888.00 2014-10-30 11:56:39.909 303 11325.71 75.20 54611.13 88888.00 2014-10-30 11:56:40.409 303 11325.73 75.29 54611.15 88888.00 2014-10-30 11:56:40.909 303 11325.79 75.28 54611.14 88888.00 2014-10-30 11:56:41.409 303 11325.89 75.20 54611.24 88888.00 2014-10-30 11:56:41.909 303 11326.01 75.20 54611.28 88888.00 2014-10-30 11:56:42.409 303 11326.08 75.28 54611.28 88888.00 2014-10-30 11:56:42.909 303 11326.17 75.43 54611.19 88888.00 2014-10-30 11:56:43.409 303 11326.22 75.49 54611.11 88888.00 2014-10-30 11:56:43.909 303 11326.28 75.44 54611.16 88888.00 2014-10-30 11:56:44.409 303 11326.46 75.48 54611.14 88888.00 2014-10-30 11:56:44.909 303 11326.49 75.40 54611.14 88888.00 2014-10-30 11:56:45.409 303 11326.65 75.27 54611.13 88888.00 2014-10-30 11:56:45.909 303 11326.75 75.39 54611.07 88888.00 2014-10-30 11:56:46.409 303 11326.78 75.59 54611.08 88888.00 2014-10-30 11:56:46.909 303 11326.81 75.64 54611.00 88888.00 2014-10-30 11:56:47.409 303 11326.85 75.67 54610.97 88888.00 2014-10-30 11:56:47.909 303 11326.85 75.82 54610.97 88888.00 2014-10-30 11:56:48.409 303 11326.96 75.90 54610.96 88888.00 2014-10-30 11:56:48.909 303 11327.09 75.76 54610.94 88888.00 2014-10-30 11:56:49.409 303 11327.05 75.75 54610.87 88888.00 2014-10-30 11:56:49.909 303 11327.10 75.77 54610.85 88888.00 2014-10-30 11:56:50.409 303 11327.20 75.73 54610.93 88888.00 2014-10-30 11:56:50.909 303 11327.25 75.78 54611.01 88888.00 2014-10-30 11:56:51.409 303 11327.33 75.87 54610.65 88888.00 2014-10-30 11:56:51.909 303 11327.46 75.93 54610.39 88888.00 2014-10-30 11:56:52.409 303 11327.44 75.93 54610.57 88888.00 2014-10-30 11:56:52.909 303 11327.51 75.88 54610.75 88888.00 2014-10-30 11:56:53.409 303 11327.63 75.90 54610.64 88888.00 2014-10-30 11:56:53.909 303 11327.63 75.95 54610.50 88888.00 2014-10-30 11:56:54.409 303 11327.69 76.05 54610.46 88888.00 2014-10-30 11:56:54.909 303 11327.83 76.08 54610.38 88888.00 2014-10-30 11:56:55.409 303 11327.88 76.04 54610.24 88888.00 2014-10-30 11:56:55.909 303 11327.86 76.11 54610.01 88888.00 2014-10-30 11:56:56.409 303 11327.90 76.18 54609.69 88888.00 2014-10-30 11:56:56.909 303 11327.93 76.20 54609.70 88888.00 2014-10-30 11:56:57.409 303 11327.89 76.17 54609.78 88888.00 2014-10-30 11:56:57.909 303 11327.88 76.20 54609.82 88888.00 2014-10-30 11:56:58.409 303 11327.91 76.26 54609.77 88888.00 2014-10-30 11:56:58.909 303 11327.89 76.27 54609.78 88888.00 2014-10-30 11:56:59.409 303 11327.88 76.36 54609.75 88888.00 2014-10-30 11:56:59.909 303 11327.93 76.28 54609.76 88888.00 2014-10-30 11:57:00.409 303 11327.94 76.21 54609.71 88888.00 2014-10-30 11:57:00.909 303 11328.00 76.29 54609.61 88888.00 2014-10-30 11:57:01.409 303 11328.01 76.28 54609.66 88888.00 2014-10-30 11:57:01.909 303 11327.98 76.29 54609.67 88888.00 2014-10-30 11:57:02.409 303 11327.93 76.25 54609.61 88888.00 2014-10-30 11:57:02.909 303 11327.93 76.17 54609.50 88888.00 2014-10-30 11:57:03.409 303 11327.91 76.19 54609.39 88888.00 2014-10-30 11:57:03.909 303 11327.90 76.30 54609.26 88888.00 2014-10-30 11:57:04.409 303 11327.96 76.37 54609.29 88888.00 2014-10-30 11:57:04.909 303 11327.95 76.43 54609.34 88888.00 2014-10-30 11:57:05.409 303 11327.91 76.45 54609.30 88888.00 2014-10-30 11:57:05.909 303 11327.89 76.46 54609.25 88888.00 2014-10-30 11:57:06.409 303 11327.80 76.59 54609.18 88888.00 2014-10-30 11:57:06.909 303 11327.78 76.63 54609.15 88888.00 2014-10-30 11:57:07.409 303 11327.75 76.60 54609.14 88888.00 2014-10-30 11:57:07.909 303 11327.84 76.57 54609.10 88888.00 2014-10-30 11:57:08.409 303 11327.94 76.61 54609.03 88888.00 2014-10-30 11:57:08.909 303 11327.82 76.55 54609.03 88888.00 2014-10-30 11:57:09.409 303 11327.79 76.66 54608.95 88888.00 2014-10-30 11:57:09.909 303 11327.75 76.72 54608.85 88888.00 2014-10-30 11:57:10.409 303 11327.75 76.72 54608.89 88888.00 2014-10-30 11:57:10.909 303 11327.72 76.70 54608.90 88888.00 2014-10-30 11:57:11.409 303 11327.67 76.72 54608.92 88888.00 2014-10-30 11:57:11.909 303 11327.67 76.75 54608.83 88888.00 2014-10-30 11:57:12.409 303 11327.65 76.76 54608.81 88888.00 2014-10-30 11:57:12.909 303 11327.69 76.84 54608.89 88888.00 2014-10-30 11:57:13.409 303 11327.74 76.81 54608.87 88888.00 2014-10-30 11:57:13.909 303 11327.69 76.71 54608.80 88888.00 2014-10-30 11:57:14.409 303 11327.75 76.66 54608.78 88888.00 2014-10-30 11:57:14.909 303 11327.75 76.80 54608.75 88888.00 2014-10-30 11:57:15.409 303 11327.75 76.95 54608.79 88888.00 2014-10-30 11:57:15.909 303 11327.78 76.96 54608.72 88888.00 2014-10-30 11:57:16.409 303 11327.88 76.92 54608.66 88888.00 2014-10-30 11:57:16.909 303 11327.79 76.94 54608.64 88888.00 2014-10-30 11:57:17.409 303 11327.74 77.00 54608.69 88888.00 2014-10-30 11:57:17.909 303 11327.79 76.93 54608.66 88888.00 2014-10-30 11:57:18.409 303 11327.98 76.96 54608.44 88888.00 2014-10-30 11:57:18.909 303 11327.95 76.93 54608.47 88888.00 2014-10-30 11:57:19.409 303 11327.86 77.02 54608.55 88888.00 2014-10-30 11:57:19.909 303 11327.84 77.21 54608.51 88888.00 2014-10-30 11:57:20.409 303 11327.90 77.29 54608.47 88888.00 2014-10-30 11:57:20.909 303 11328.06 77.35 54608.47 88888.00 2014-10-30 11:57:21.409 303 11328.03 77.19 54608.50 88888.00 2014-10-30 11:57:21.909 303 11328.00 77.14 54608.53 88888.00 2014-10-30 11:57:22.409 303 11328.11 77.08 54608.52 88888.00 2014-10-30 11:57:22.909 303 11328.16 77.09 54608.53 88888.00 2014-10-30 11:57:23.409 303 11328.17 77.14 54608.53 88888.00 2014-10-30 11:57:23.909 303 11328.32 77.13 54608.53 88888.00 2014-10-30 11:57:24.409 303 11328.43 77.19 54608.40 88888.00 2014-10-30 11:57:24.909 303 11328.46 77.21 54608.29 88888.00 2014-10-30 11:57:25.409 303 11328.38 77.29 54608.24 88888.00 2014-10-30 11:57:25.909 303 11328.50 77.16 54608.26 88888.00 2014-10-30 11:57:26.409 303 11328.53 77.13 54608.24 88888.00 2014-10-30 11:57:26.909 303 11328.64 77.21 54608.17 88888.00 2014-10-30 11:57:27.409 303 11328.74 77.19 54608.12 88888.00 2014-10-30 11:57:27.909 303 11328.67 77.26 54608.10 88888.00 2014-10-30 11:57:28.409 303 11328.77 77.31 54608.08 88888.00 2014-10-30 11:57:28.909 303 11328.87 77.38 54608.07 88888.00 2014-10-30 11:57:29.409 303 11328.92 77.44 54608.09 88888.00 2014-10-30 11:57:29.909 303 11328.88 77.45 54608.02 88888.00 2014-10-30 11:57:30.409 303 11328.99 77.40 54607.87 88888.00 2014-10-30 11:57:30.909 303 11329.05 77.43 54607.82 88888.00 2014-10-30 11:57:31.409 303 11329.10 77.55 54607.82 88888.00 2014-10-30 11:57:31.909 303 11329.20 77.63 54607.77 88888.00 2014-10-30 11:57:32.409 303 11329.27 77.62 54607.73 88888.00 2014-10-30 11:57:32.909 303 11329.36 77.60 54607.74 88888.00 2014-10-30 11:57:33.409 303 11329.42 77.63 54607.74 88888.00 2014-10-30 11:57:33.909 303 11329.46 77.64 54607.74 88888.00 2014-10-30 11:57:34.409 303 11329.62 77.54 54607.68 88888.00 2014-10-30 11:57:34.909 303 11329.71 77.54 54607.60 88888.00 2014-10-30 11:57:35.409 303 11329.86 77.59 54607.59 88888.00 2014-10-30 11:57:35.909 303 11330.00 77.53 54607.52 88888.00 2014-10-30 11:57:36.409 303 11330.08 77.59 54607.47 88888.00 2014-10-30 11:57:36.909 303 11330.19 77.84 54607.45 88888.00 2014-10-30 11:57:37.409 303 11330.26 77.88 54607.46 88888.00 2014-10-30 11:57:37.909 303 11330.44 77.90 54607.39 88888.00 2014-10-30 11:57:38.409 303 11330.39 77.97 54607.38 88888.00 2014-10-30 11:57:38.909 303 11330.45 77.94 54607.28 88888.00 2014-10-30 11:57:39.409 303 11330.42 77.79 54607.20 88888.00 2014-10-30 11:57:39.909 303 11330.55 77.70 54607.12 88888.00 2014-10-30 11:57:40.409 303 11330.73 77.90 54607.05 88888.00 2014-10-30 11:57:40.909 303 11330.78 78.04 54607.01 88888.00 2014-10-30 11:57:41.409 303 11330.84 78.13 54606.90 88888.00 2014-10-30 11:57:41.909 303 11330.98 78.14 54606.78 88888.00 2014-10-30 11:57:42.409 303 11331.04 78.06 54606.64 88888.00 2014-10-30 11:57:42.909 303 11331.10 78.05 54606.57 88888.00 2014-10-30 11:57:43.409 303 11331.20 78.13 54606.43 88888.00 2014-10-30 11:57:43.909 303 11331.20 78.20 54606.35 88888.00 2014-10-30 11:57:44.409 303 11331.13 78.29 54606.24 88888.00 2014-10-30 11:57:44.909 303 11331.23 78.27 54606.22 88888.00 2014-10-30 11:57:45.409 303 11331.29 78.35 54606.09 88888.00 2014-10-30 11:57:45.909 303 11331.24 78.44 54606.00 88888.00 2014-10-30 11:57:46.409 303 11331.13 78.54 54605.92 88888.00 2014-10-30 11:57:46.909 303 11331.10 78.65 54605.88 88888.00 2014-10-30 11:57:47.409 303 11331.15 78.77 54605.92 88888.00 2014-10-30 11:57:47.909 303 11331.34 78.75 54605.92 88888.00 2014-10-30 11:57:48.409 303 11331.39 78.91 54605.82 88888.00 2014-10-30 11:57:48.909 303 11331.55 78.95 54605.71 88888.00 2014-10-30 11:57:49.409 303 11331.61 78.98 54605.63 88888.00 2014-10-30 11:57:49.909 303 11331.71 78.99 54605.58 88888.00 2014-10-30 11:57:50.409 303 11331.81 78.92 54605.41 88888.00 2014-10-30 11:57:50.909 303 11332.03 78.82 54605.39 88888.00 2014-10-30 11:57:51.409 303 11332.17 78.69 54605.44 88888.00 2014-10-30 11:57:51.909 303 11332.17 78.70 54605.44 88888.00 2014-10-30 11:57:52.409 303 11332.13 78.80 54605.41 88888.00 2014-10-30 11:57:52.909 303 11332.18 78.92 54605.38 88888.00 2014-10-30 11:57:53.409 303 11332.19 78.88 54605.37 88888.00 2014-10-30 11:57:53.909 303 11332.21 78.71 54605.24 88888.00 2014-10-30 11:57:54.409 303 11332.48 78.61 54605.20 88888.00 2014-10-30 11:57:54.909 303 11332.60 78.62 54605.18 88888.00 2014-10-30 11:57:55.409 303 11332.74 78.65 54605.10 88888.00 2014-10-30 11:57:55.909 303 11332.75 78.69 54605.01 88888.00 2014-10-30 11:57:56.409 303 11332.75 78.70 54604.95 88888.00 2014-10-30 11:57:56.909 303 11332.81 78.77 54604.89 88888.00 2014-10-30 11:57:57.409 303 11332.85 78.80 54604.87 88888.00 2014-10-30 11:57:57.909 303 11332.91 78.88 54604.84 88888.00 2014-10-30 11:57:58.409 303 11332.96 78.94 54604.76 88888.00 2014-10-30 11:57:58.909 303 11333.01 78.96 54604.68 88888.00 2014-10-30 11:57:59.409 303 11332.98 79.05 54604.67 88888.00 2014-10-30 11:57:59.909 303 11332.91 79.12 54604.65 88888.00 2014-10-30 11:58:00.409 303 11332.92 79.07 54604.60 88888.00 2014-10-30 11:58:00.909 303 11332.92 78.97 54604.52 88888.00 2014-10-30 11:58:01.409 303 11332.96 79.02 54604.44 88888.00 2014-10-30 11:58:01.909 303 11333.00 78.97 54604.50 88888.00 2014-10-30 11:58:02.409 303 11333.07 78.91 54604.45 88888.00 2014-10-30 11:58:02.909 303 11332.97 78.99 54604.38 88888.00 2014-10-30 11:58:03.409 303 11333.02 79.03 54604.31 88888.00 2014-10-30 11:58:03.909 303 11333.08 79.00 54604.33 88888.00 2014-10-30 11:58:04.409 303 11333.10 78.96 54604.27 88888.00 2014-10-30 11:58:04.909 303 11333.07 78.95 54604.23 88888.00 2014-10-30 11:58:05.409 303 11333.10 78.96 54604.13 88888.00 2014-10-30 11:58:05.909 303 11333.11 78.91 54604.08 88888.00 2014-10-30 11:58:06.409 303 11333.06 78.98 54604.09 88888.00 2014-10-30 11:58:06.909 303 11333.07 78.88 54604.04 88888.00 2014-10-30 11:58:07.409 303 11333.12 78.83 54604.01 88888.00 2014-10-30 11:58:07.909 303 11333.13 78.79 54603.94 88888.00 2014-10-30 11:58:08.409 303 11333.03 78.81 54603.90 88888.00 2014-10-30 11:58:08.909 303 11333.10 78.74 54603.83 88888.00 2014-10-30 11:58:09.409 303 11333.22 78.66 54603.70 88888.00 2014-10-30 11:58:09.909 303 11333.29 78.63 54603.70 88888.00 2014-10-30 11:58:10.409 303 11333.29 78.71 54603.70 88888.00 2014-10-30 11:58:10.909 303 11333.23 78.80 54603.78 88888.00 2014-10-30 11:58:11.409 303 11333.24 78.86 54603.70 88888.00 2014-10-30 11:58:11.909 303 11333.28 78.83 54603.68 88888.00 2014-10-30 11:58:12.409 303 11333.34 78.78 54603.66 88888.00 2014-10-30 11:58:12.909 303 11333.38 78.81 54603.65 88888.00 2014-10-30 11:58:13.409 303 11333.45 78.90 54603.63 88888.00 2014-10-30 11:58:13.909 303 11333.50 78.94 54603.64 88888.00 2014-10-30 11:58:14.409 303 11333.59 78.91 54603.59 88888.00 2014-10-30 11:58:14.909 303 11333.70 78.89 54603.56 88888.00 2014-10-30 11:58:15.409 303 11333.90 78.86 54603.57 88888.00 2014-10-30 11:58:15.909 303 11333.95 78.92 54603.56 88888.00 2014-10-30 11:58:16.409 303 11334.00 79.04 54603.48 88888.00 2014-10-30 11:58:16.909 303 11334.07 79.14 54603.47 88888.00 2014-10-30 11:58:17.409 303 11334.13 79.23 54603.54 88888.00 2014-10-30 11:58:17.909 303 11334.31 79.17 54603.55 88888.00 2014-10-30 11:58:18.409 303 11334.53 79.12 54603.50 88888.00 2014-10-30 11:58:18.909 303 11334.69 79.09 54603.37 88888.00 2014-10-30 11:58:19.409 303 11334.81 79.06 54603.24 88888.00 2014-10-30 11:58:19.909 303 11334.96 79.09 54603.21 88888.00 2014-10-30 11:58:20.409 303 11335.02 79.09 54603.13 88888.00 2014-10-30 11:58:20.909 303 11335.15 79.07 54603.09 88888.00 2014-10-30 11:58:21.409 303 11335.16 79.15 54603.09 88888.00 2014-10-30 11:58:21.909 303 11335.25 79.12 54603.11 88888.00 2014-10-30 11:58:22.409 303 11335.43 79.09 54603.01 88888.00 2014-10-30 11:58:22.909 303 11335.56 79.06 54602.83 88888.00 2014-10-30 11:58:23.409 303 11335.53 79.06 54602.74 88888.00 2014-10-30 11:58:23.909 303 11335.67 79.07 54602.77 88888.00 2014-10-30 11:58:24.409 303 11335.69 79.09 54602.84 88888.00 2014-10-30 11:58:24.909 303 11335.82 79.17 54602.86 88888.00 2014-10-30 11:58:25.409 303 11335.90 79.20 54602.90 88888.00 2014-10-30 11:58:25.909 303 11336.06 79.22 54602.89 88888.00 2014-10-30 11:58:26.409 303 11336.17 79.19 54602.80 88888.00 2014-10-30 11:58:26.909 303 11336.27 79.32 54602.68 88888.00 2014-10-30 11:58:27.409 303 11336.38 79.44 54602.67 88888.00 2014-10-30 11:58:27.909 303 11336.27 79.66 54602.63 88888.00 2014-10-30 11:58:28.409 303 11336.37 79.73 54602.59 88888.00 2014-10-30 11:58:28.909 303 11336.51 79.71 54602.63 88888.00 2014-10-30 11:58:29.409 303 11336.56 79.70 54602.60 88888.00 2014-10-30 11:58:29.909 303 11336.62 79.75 54602.52 88888.00 2014-10-30 11:58:30.409 303 11336.78 79.78 54602.55 88888.00 2014-10-30 11:58:30.909 303 11336.85 79.75 54602.54 88888.00 2014-10-30 11:58:31.409 303 11337.03 79.80 54602.47 88888.00 2014-10-30 11:58:31.909 303 11337.16 79.85 54602.47 88888.00 2014-10-30 11:58:32.409 303 11337.21 79.90 54602.49 88888.00 2014-10-30 11:58:32.909 303 11337.42 79.87 54602.48 88888.00 2014-10-30 11:58:33.409 303 11337.58 79.87 54602.32 88888.00 2014-10-30 11:58:33.909 303 11337.68 79.98 54602.29 88888.00 2014-10-30 11:58:34.409 303 11337.79 80.17 54602.20 88888.00 2014-10-30 11:58:34.909 303 11337.88 80.30 54602.24 88888.00 2014-10-30 11:58:35.409 303 11338.05 80.35 54602.32 88888.00 2014-10-30 11:58:35.909 303 11338.13 80.35 54602.30 88888.00 2014-10-30 11:58:36.409 303 11338.24 80.39 54602.31 88888.00 2014-10-30 11:58:36.909 303 11338.39 80.43 54602.30 88888.00 2014-10-30 11:58:37.409 303 11338.52 80.39 54602.38 88888.00 2014-10-30 11:58:37.909 303 11338.57 80.40 54602.45 88888.00 2014-10-30 11:58:38.409 303 11338.65 80.44 54602.56 88888.00 2014-10-30 11:58:38.909 303 11338.78 80.43 54602.59 88888.00 2014-10-30 11:58:39.409 303 11338.81 80.41 54602.75 88888.00 2014-10-30 11:58:39.909 303 11338.89 80.46 54602.77 88888.00 2014-10-30 11:58:40.409 303 11338.92 80.39 54602.76 88888.00 2014-10-30 11:58:40.909 303 11339.06 80.31 54602.73 88888.00 2014-10-30 11:58:41.409 303 11339.15 80.35 54602.59 88888.00 2014-10-30 11:58:41.909 303 11339.19 80.42 54602.59 88888.00 2014-10-30 11:58:42.409 303 11339.27 80.48 54602.56 88888.00 2014-10-30 11:58:42.909 303 11339.35 80.55 54602.58 88888.00 2014-10-30 11:58:43.409 303 11339.34 80.50 54602.58 88888.00 2014-10-30 11:58:43.909 303 11339.39 80.46 54602.52 88888.00 2014-10-30 11:58:44.409 303 11339.36 80.46 54602.43 88888.00 2014-10-30 11:58:44.909 303 11339.40 80.49 54602.43 88888.00 2014-10-30 11:58:45.409 303 11339.39 80.42 54602.45 88888.00 2014-10-30 11:58:45.909 303 11339.45 80.42 54602.34 88888.00 2014-10-30 11:58:46.409 303 11339.60 80.42 54602.34 88888.00 2014-10-30 11:58:46.909 303 11339.64 80.49 54602.30 88888.00 2014-10-30 11:58:47.409 303 11339.67 80.55 54602.31 88888.00 2014-10-30 11:58:47.909 303 11339.65 80.50 54602.27 88888.00 2014-10-30 11:58:48.409 303 11339.76 80.44 54602.32 88888.00 2014-10-30 11:58:48.909 303 11339.87 80.42 54602.30 88888.00 2014-10-30 11:58:49.409 303 11339.92 80.48 54602.25 88888.00 2014-10-30 11:58:49.909 303 11339.93 80.43 54602.24 88888.00 2014-10-30 11:58:50.409 303 11339.95 80.42 54602.21 88888.00 2014-10-30 11:58:50.909 303 11340.07 80.49 54602.13 88888.00 2014-10-30 11:58:51.409 303 11340.23 80.50 54602.08 88888.00 2014-10-30 11:58:51.909 303 11340.23 80.30 54602.14 88888.00 2014-10-30 11:58:52.409 303 11340.27 80.29 54602.13 88888.00 2014-10-30 11:58:52.909 303 11340.18 80.37 54602.04 88888.00 2014-10-30 11:58:53.409 303 11340.18 80.39 54601.96 88888.00 2014-10-30 11:58:53.909 303 11340.29 80.40 54602.03 88888.00 2014-10-30 11:58:54.409 303 11340.28 80.41 54601.97 88888.00 2014-10-30 11:58:54.909 303 11340.30 80.43 54601.87 88888.00 2014-10-30 11:58:55.409 303 11340.29 80.41 54601.93 88888.00 2014-10-30 11:58:55.909 303 11340.27 80.39 54601.87 88888.00 2014-10-30 11:58:56.409 303 11340.33 80.35 54601.88 88888.00 2014-10-30 11:58:56.909 303 11340.37 80.38 54601.87 88888.00 2014-10-30 11:58:57.409 303 11340.53 80.38 54601.86 88888.00 2014-10-30 11:58:57.909 303 11340.53 80.33 54601.80 88888.00 2014-10-30 11:58:58.409 303 11340.48 80.38 54601.76 88888.00 2014-10-30 11:58:58.909 303 11340.51 80.35 54601.78 88888.00 2014-10-30 11:58:59.409 303 11340.51 80.31 54601.76 88888.00 2014-10-30 11:58:59.909 303 11340.49 80.27 54601.72 88888.00 2014-10-30 11:59:00.409 303 11340.50 80.15 54601.67 88888.00 2014-10-30 11:59:00.909 303 11340.53 80.18 54601.57 88888.00 2014-10-30 11:59:01.409 303 11340.68 80.24 54601.67 88888.00 2014-10-30 11:59:01.909 303 11340.76 80.26 54601.67 88888.00 2014-10-30 11:59:02.409 303 11340.72 80.27 54601.69 88888.00 2014-10-30 11:59:02.909 303 11340.66 80.20 54601.72 88888.00 2014-10-30 11:59:03.409 303 11340.70 80.23 54601.81 88888.00 2014-10-30 11:59:03.909 303 11340.65 80.21 54601.89 88888.00 2014-10-30 11:59:04.409 303 11340.63 80.17 54602.01 88888.00 2014-10-30 11:59:04.909 303 11340.55 80.31 54602.08 88888.00 2014-10-30 11:59:05.409 303 11340.49 80.39 54602.16 88888.00 2014-10-30 11:59:05.909 303 11340.54 80.25 54602.21 88888.00 2014-10-30 11:59:06.409 303 11340.74 80.17 54602.32 88888.00 2014-10-30 11:59:06.909 303 11340.80 80.25 54602.37 88888.00 2014-10-30 11:59:07.410 303 11340.94 80.17 54602.22 88888.00 2014-10-30 11:59:07.910 303 11340.96 79.99 54602.36 88888.00 2014-10-30 11:59:08.410 303 11341.07 79.87 54602.55 88888.00 2014-10-30 11:59:08.910 303 11341.17 79.84 54602.42 88888.00 2014-10-30 11:59:09.410 303 11341.17 79.93 54602.50 88888.00 2014-10-30 11:59:09.910 303 11341.12 79.99 54602.66 88888.00 2014-10-30 11:59:10.410 303 11341.21 79.88 54602.66 88888.00 2014-10-30 11:59:10.910 303 11341.18 79.79 54602.83 88888.00 2014-10-30 11:59:11.410 303 11341.24 79.85 54602.91 88888.00 2014-10-30 11:59:11.910 303 11341.31 79.85 54602.90 88888.00 2014-10-30 11:59:12.410 303 11341.32 79.91 54602.99 88888.00 2014-10-30 11:59:12.910 303 11341.31 79.90 54603.03 88888.00 2014-10-30 11:59:13.410 303 11341.26 79.83 54603.10 88888.00 2014-10-30 11:59:13.910 303 11341.39 79.85 54603.15 88888.00 2014-10-30 11:59:14.410 303 11341.37 79.88 54603.12 88888.00 2014-10-30 11:59:14.910 303 11341.26 79.89 54603.22 88888.00 2014-10-30 11:59:15.410 303 11341.29 79.75 54603.27 88888.00 2014-10-30 11:59:15.910 303 11341.34 79.70 54603.43 88888.00 2014-10-30 11:59:16.410 303 11341.34 79.63 54603.40 88888.00 2014-10-30 11:59:16.910 303 11341.29 79.72 54603.42 88888.00 2014-10-30 11:59:17.410 303 11341.29 79.76 54603.39 88888.00 2014-10-30 11:59:17.910 303 11341.32 79.72 54603.42 88888.00 2014-10-30 11:59:18.410 303 11341.37 79.65 54603.43 88888.00 2014-10-30 11:59:18.910 303 11341.39 79.58 54603.47 88888.00 2014-10-30 11:59:19.410 303 11341.42 79.47 54603.54 88888.00 2014-10-30 11:59:19.910 303 11341.44 79.46 54603.60 88888.00 2014-10-30 11:59:20.410 303 11341.47 79.44 54603.65 88888.00 2014-10-30 11:59:20.910 303 11341.49 79.45 54603.71 88888.00 2014-10-30 11:59:21.410 303 11341.55 79.48 54603.79 88888.00 2014-10-30 11:59:21.910 303 11341.62 79.50 54603.78 88888.00 2014-10-30 11:59:22.410 303 11341.57 79.50 54603.80 88888.00 2014-10-30 11:59:22.910 303 11341.55 79.48 54603.86 88888.00 2014-10-30 11:59:23.410 303 11341.60 79.51 54603.86 88888.00 2014-10-30 11:59:23.910 303 11341.64 79.36 54603.85 88888.00 2014-10-30 11:59:24.410 303 11341.68 79.22 54603.80 88888.00 2014-10-30 11:59:24.910 303 11341.73 79.28 54603.87 88888.00 2014-10-30 11:59:25.410 303 11341.71 79.45 54603.88 88888.00 2014-10-30 11:59:25.910 303 11341.63 79.58 54603.95 88888.00 2014-10-30 11:59:26.410 303 11341.65 79.49 54604.07 88888.00 2014-10-30 11:59:26.910 303 11341.65 79.48 54604.07 88888.00 2014-10-30 11:59:27.410 303 11341.58 79.50 54604.04 88888.00 2014-10-30 11:59:27.910 303 11341.54 79.41 54604.04 88888.00 2014-10-30 11:59:28.410 303 11341.55 79.28 54604.00 88888.00 2014-10-30 11:59:28.910 303 11341.58 79.24 54604.00 88888.00 2014-10-30 11:59:29.410 303 11341.57 79.11 54603.95 88888.00 2014-10-30 11:59:29.910 303 11341.58 79.05 54603.92 88888.00 2014-10-30 11:59:30.410 303 11341.52 79.07 54603.97 88888.00 2014-10-30 11:59:30.910 303 11341.54 79.07 54604.00 88888.00 2014-10-30 11:59:31.410 303 11341.49 79.07 54604.10 88888.00 2014-10-30 11:59:31.910 303 11341.47 79.06 54604.08 88888.00 2014-10-30 11:59:32.410 303 11341.53 79.08 54603.97 88888.00 2014-10-30 11:59:32.910 303 11341.42 79.07 54603.98 88888.00 2014-10-30 11:59:33.410 303 11341.33 79.06 54604.00 88888.00 2014-10-30 11:59:33.910 303 11341.36 79.03 54604.05 88888.00 2014-10-30 11:59:34.410 303 11341.38 78.95 54604.08 88888.00 2014-10-30 11:59:34.910 303 11341.32 78.87 54604.14 88888.00 2014-10-30 11:59:35.410 303 11341.28 78.85 54604.22 88888.00 2014-10-30 11:59:35.910 303 11341.34 78.81 54604.23 88888.00 2014-10-30 11:59:36.410 303 11341.33 78.85 54604.27 88888.00 2014-10-30 11:59:36.910 303 11341.28 78.92 54604.25 88888.00 2014-10-30 11:59:37.410 303 11341.24 79.02 54604.23 88888.00 2014-10-30 11:59:37.910 303 11341.24 79.03 54604.23 88888.00 2014-10-30 11:59:38.410 303 11341.24 79.02 54604.26 88888.00 2014-10-30 11:59:38.910 303 11341.27 79.06 54604.27 88888.00 2014-10-30 11:59:39.410 303 11341.19 79.11 54604.34 88888.00 2014-10-30 11:59:39.910 303 11341.13 79.21 54604.31 88888.00 2014-10-30 11:59:40.410 303 11341.12 79.17 54604.32 88888.00 2014-10-30 11:59:40.910 303 11340.98 79.14 54604.30 88888.00 2014-10-30 11:59:41.410 303 11341.00 79.17 54604.23 88888.00 2014-10-30 11:59:41.910 303 11341.08 79.17 54604.26 88888.00 2014-10-30 11:59:42.410 303 11341.07 79.20 54604.26 88888.00 2014-10-30 11:59:42.910 303 11341.00 79.21 54604.30 88888.00 2014-10-30 11:59:43.410 303 11340.97 79.25 54604.36 88888.00 2014-10-30 11:59:43.910 303 11341.06 79.31 54604.35 88888.00 2014-10-30 11:59:44.410 303 11341.08 79.25 54604.38 88888.00 2014-10-30 11:59:44.910 303 11341.06 79.23 54604.34 88888.00 2014-10-30 11:59:45.410 303 11341.08 79.29 54604.33 88888.00 2014-10-30 11:59:45.910 303 11341.12 79.39 54604.27 88888.00 2014-10-30 11:59:46.410 303 11341.12 79.44 54604.29 88888.00 2014-10-30 11:59:46.910 303 11341.11 79.44 54604.27 88888.00 2014-10-30 11:59:47.410 303 11341.02 79.38 54604.30 88888.00 2014-10-30 11:59:47.910 303 11341.06 79.34 54604.29 88888.00 2014-10-30 11:59:48.410 303 11341.21 79.25 54604.31 88888.00 2014-10-30 11:59:48.910 303 11341.24 79.22 54604.29 88888.00 2014-10-30 11:59:49.410 303 11341.22 79.25 54604.25 88888.00 2014-10-30 11:59:49.910 303 11341.15 79.25 54604.30 88888.00 2014-10-30 11:59:50.410 303 11341.12 79.28 54604.33 88888.00 2014-10-30 11:59:50.910 303 11341.17 79.30 54604.35 88888.00 2014-10-30 11:59:51.410 303 11341.17 79.31 54604.34 88888.00 2014-10-30 11:59:51.910 303 11341.16 79.38 54604.31 88888.00 2014-10-30 11:59:52.410 303 11341.08 79.46 54604.34 88888.00 2014-10-30 11:59:52.910 303 11341.10 79.53 54604.23 88888.00 2014-10-30 11:59:53.410 303 11341.13 79.54 54604.14 88888.00 2014-10-30 11:59:53.910 303 11341.15 79.46 54604.15 88888.00 2014-10-30 11:59:54.410 303 11341.06 79.39 54604.22 88888.00 2014-10-30 11:59:54.910 303 11341.00 79.32 54604.23 88888.00 2014-10-30 11:59:55.410 303 11340.95 79.19 54604.29 88888.00 2014-10-30 11:59:55.910 303 11341.02 79.28 54604.21 88888.00 2014-10-30 11:59:56.410 303 11341.00 79.40 54604.08 88888.00 2014-10-30 11:59:56.910 303 11340.89 79.49 54604.08 88888.00 2014-10-30 11:59:57.410 303 11340.85 79.71 54604.04 88888.00 2014-10-30 11:59:57.910 303 11340.82 79.79 54603.95 88888.00 2014-10-30 11:59:58.410 303 11340.64 79.83 54603.99 88888.00 2014-10-30 11:59:58.910 303 11340.60 79.79 54603.91 88888.00 2014-10-30 11:59:59.410 303 11340.55 79.59 54603.79 88888.00 2014-10-30 11:59:59.910 303 11340.61 79.46 54603.77 88888.00 2014-10-30 12:00:00.410 303 11340.68 79.48 54603.73 88888.00 2014-10-30 12:00:00.910 303 11340.79 79.54 54603.73 88888.00 2014-10-30 12:00:01.410 303 11340.77 79.49 54603.77 88888.00 2014-10-30 12:00:01.910 303 11340.72 79.54 54603.63 88888.00 2014-10-30 12:00:02.410 303 11340.75 79.61 54603.50 88888.00 2014-10-30 12:00:02.910 303 11340.69 79.68 54603.46 88888.00 2014-10-30 12:00:03.410 303 11340.64 79.72 54603.39 88888.00 2014-10-30 12:00:03.910 303 11340.66 79.81 54603.38 88888.00 2014-10-30 12:00:03.410 303 11340.63 79.78 54603.31 88888.00 2014-10-30 12:00:04.910 303 11340.64 79.71 54603.19 88888.00 2014-10-30 12:00:05.410 303 11340.74 79.64 54603.01 88888.00 2014-10-30 12:00:05.910 303 11340.60 79.76 54602.92 88888.00 2014-10-30 12:00:06.410 303 11340.51 79.92 54602.82 88888.00 2014-10-30 12:00:06.910 303 11340.55 79.92 54602.64 88888.00 2014-10-30 12:00:07.410 303 11340.61 79.97 54602.47 88888.00 2014-10-30 12:00:07.910 303 11340.58 80.00 54602.48 88888.00 2014-10-30 12:00:08.410 303 11340.60 79.95 54602.32 88888.00 2014-10-30 12:00:08.910 303 11340.66 80.18 54602.14 88888.00 2014-10-30 12:00:09.410 303 11340.75 80.43 54602.01 88888.00 2014-10-30 12:00:09.910 303 11340.79 80.51 54601.94 88888.00 2014-10-30 12:00:10.410 303 11340.82 80.55 54601.93 88888.00 2014-10-30 12:00:10.910 303 11340.90 80.57 54601.89 88888.00 2014-10-30 12:00:11.410 303 11341.06 80.65 54601.86 88888.00 2014-10-30 12:00:11.910 303 11341.24 80.59 54601.80 88888.00 2014-10-30 12:00:12.410 303 11341.27 80.63 54601.79 88888.00 2014-10-30 12:00:12.910 303 11341.28 81.02 54601.70 88888.00 2014-10-30 12:00:13.410 303 11341.23 81.18 54601.66 88888.00 2014-10-30 12:00:13.910 303 11341.23 81.25 54601.64 88888.00 2014-10-30 12:00:14.410 303 11341.31 81.26 54601.53 88888.00 2014-10-30 12:00:14.910 303 11341.18 81.25 54601.49 88888.00 2014-10-30 12:00:15.410 303 11340.98 81.22 54601.35 88888.00 2014-10-30 12:00:15.910 303 11340.95 81.19 54601.20 88888.00 2014-10-30 12:00:16.410 303 11340.98 81.13 54601.17 88888.00 2014-10-30 12:00:16.910 303 11341.01 80.90 54601.16 88888.00 2014-10-30 12:00:17.410 303 11340.96 80.76 54601.20 88888.00 2014-10-30 12:00:17.910 303 11340.97 80.82 54601.37 88888.00 2014-10-30 12:00:18.410 303 11341.08 80.74 54601.37 88888.00 2014-10-30 12:00:18.910 303 11341.22 80.60 54601.42 88888.00 2014-10-30 12:00:19.410 303 11341.28 80.51 54601.52 88888.00 2014-10-30 12:00:19.910 303 11341.34 80.58 54601.58 88888.00 2014-10-30 12:00:20.410 303 11341.42 80.63 54601.58 88888.00 2014-10-30 12:00:20.910 303 11341.53 80.59 54601.60 88888.00 2014-10-30 12:00:21.410 303 11341.48 80.59 54601.60 88888.00 2014-10-30 12:00:21.910 303 11341.50 80.65 54601.63 88888.00 2014-10-30 12:00:22.410 303 11341.55 80.66 54601.60 88888.00 2014-10-30 12:00:22.910 303 11341.65 80.65 54601.62 88888.00 2014-10-30 12:00:23.410 303 11341.74 80.71 54601.66 88888.00 2014-10-30 12:00:23.910 303 11341.79 80.74 54601.72 88888.00 2014-10-30 12:00:24.410 303 11341.83 80.80 54601.70 88888.00 2014-10-30 12:00:24.910 303 11341.90 80.90 54601.80 88888.00 2014-10-30 12:00:25.410 303 11341.91 80.97 54601.85 88888.00 2014-10-30 12:00:25.910 303 11341.92 81.01 54601.79 88888.00 2014-10-30 12:00:26.410 303 11341.85 81.01 54601.85 88888.00 2014-10-30 12:00:26.910 303 11341.76 81.01 54601.89 88888.00 2014-10-30 12:00:27.410 303 11341.75 81.02 54601.80 88888.00 2014-10-30 12:00:27.910 303 11341.75 81.05 54601.67 88888.00 2014-10-30 12:00:28.410 303 11341.70 81.08 54601.58 88888.00 2014-10-30 12:00:28.910 303 11341.66 81.08 54601.59 88888.00 2014-10-30 12:00:29.410 303 11341.57 81.09 54601.54 88888.00 2014-10-30 12:00:29.910 303 11341.47 81.13 54601.52 88888.00 2014-10-30 12:00:30.410 303 11341.41 81.17 54601.46 88888.00 2014-10-30 12:00:30.910 303 11341.37 81.19 54601.42 88888.00 2014-10-30 12:00:31.410 303 11341.34 81.17 54601.49 88888.00 2014-10-30 12:00:31.910 303 11341.36 81.24 54601.47 88888.00 2014-10-30 12:00:32.410 303 11341.36 81.27 54601.46 88888.00 2014-10-30 12:00:32.910 303 11341.28 81.24 54601.42 88888.00 2014-10-30 12:00:33.410 303 11341.18 81.32 54601.40 88888.00 2014-10-30 12:00:33.910 303 11341.15 81.31 54601.45 88888.00 2014-10-30 12:00:34.410 303 11341.12 81.35 54601.49 88888.00 2014-10-30 12:00:34.910 303 11341.22 81.41 54601.45 88888.00 2014-10-30 12:00:35.410 303 11341.17 81.40 54601.49 88888.00 2014-10-30 12:00:35.910 303 11341.13 81.44 54601.44 88888.00 2014-10-30 12:00:36.410 303 11341.17 81.58 54601.43 88888.00 2014-10-30 12:00:36.910 303 11341.10 81.57 54601.32 88888.00 2014-10-30 12:00:37.410 303 11341.07 81.56 54601.17 88888.00 2014-10-30 12:00:37.910 303 11341.02 81.61 54601.14 88888.00 2014-10-30 12:00:38.410 303 11341.01 81.74 54601.19 88888.00 2014-10-30 12:00:38.910 303 11341.00 81.74 54601.17 88888.00 2014-10-30 12:00:39.410 303 11341.02 81.72 54601.23 88888.00 2014-10-30 12:00:39.910 303 11340.96 81.72 54601.27 88888.00 2014-10-30 12:00:40.410 303 11340.90 81.75 54601.23 88888.00 2014-10-30 12:00:40.910 303 11340.90 81.76 54601.23 88888.00 2014-10-30 12:00:41.410 303 11340.82 81.89 54601.16 88888.00 2014-10-30 12:00:41.910 303 11340.86 81.95 54601.23 88888.00 2014-10-30 12:00:42.410 303 11340.85 82.04 54601.25 88888.00 2014-10-30 12:00:42.910 303 11340.86 82.04 54601.20 88888.00 2014-10-30 12:00:43.410 303 11340.87 81.95 54601.17 88888.00 2014-10-30 12:00:43.910 303 11340.82 81.96 54601.18 88888.00 2014-10-30 12:00:44.410 303 11340.89 81.94 54601.23 88888.00 2014-10-30 12:00:44.910 303 11340.96 81.93 54601.20 88888.00 2014-10-30 12:00:45.410 303 11340.98 81.90 54601.13 88888.00 2014-10-30 12:00:45.910 303 11341.01 81.91 54601.10 88888.00 2014-10-30 12:00:46.410 303 11341.00 81.92 54601.11 88888.00 2014-10-30 12:00:46.910 303 11341.02 81.94 54601.13 88888.00 2014-10-30 12:00:47.410 303 11341.05 82.07 54601.14 88888.00 2014-10-30 12:00:47.910 303 11341.01 82.11 54601.05 88888.00 2014-10-30 12:00:48.410 303 11340.97 82.09 54600.93 88888.00 2014-10-30 12:00:48.910 303 11340.92 82.12 54600.92 88888.00 2014-10-30 12:00:49.410 303 11341.06 82.21 54600.87 88888.00 2014-10-30 12:00:49.910 303 11341.18 82.20 54600.82 88888.00 2014-10-30 12:00:50.410 303 11341.26 82.17 54600.80 88888.00 2014-10-30 12:00:50.910 303 11341.22 82.08 54600.70 88888.00 2014-10-30 12:00:51.410 303 11341.27 81.96 54600.65 88888.00 2014-10-30 12:00:51.910 303 11341.34 81.93 54600.52 88888.00 2014-10-30 12:00:52.410 303 11341.37 81.95 54600.47 88888.00 2014-10-30 12:00:52.910 303 11341.41 81.95 54600.38 88888.00 2014-10-30 12:00:53.410 303 11341.42 81.94 54600.33 88888.00 2014-10-30 12:00:53.910 303 11341.44 81.82 54600.24 88888.00 2014-10-30 12:00:54.410 303 11341.33 81.81 54600.18 88888.00 2014-10-30 12:00:54.910 303 11341.27 81.67 54600.12 88888.00 2014-10-30 12:00:55.410 303 11341.26 81.53 54600.00 88888.00 2014-10-30 12:00:55.910 303 11341.15 81.48 54599.99 88888.00 2014-10-30 12:00:56.410 303 11341.05 81.47 54599.92 88888.00 2014-10-30 12:00:56.910 303 11341.03 81.47 54599.88 88888.00 2014-10-30 12:00:57.410 303 11340.95 81.47 54599.84 88888.00 2014-10-30 12:00:57.910 303 11340.81 81.44 54599.68 88888.00 2014-10-30 12:00:58.410 303 11340.66 81.42 54599.64 88888.00 2014-10-30 12:00:58.910 303 11340.58 81.42 54599.59 88888.00 2014-10-30 12:00:59.410 303 11340.53 81.35 54599.56 88888.00 2014-10-30 12:00:59.910 303 11340.51 81.40 54599.40 88888.00 2014-10-30 12:01:00.410 303 11340.42 81.47 54599.31 88888.00 2014-10-30 12:01:00.910 303 11340.35 81.49 54599.45 88888.00 2014-10-30 12:01:01.410 303 11340.39 81.49 54599.60 88888.00 2014-10-30 12:01:01.910 303 11340.30 81.52 54599.67 88888.00 2014-10-30 12:01:02.410 303 11340.22 81.62 54599.77 88888.00 2014-10-30 12:01:02.910 303 11340.17 81.82 54599.78 88888.00 2014-10-30 12:01:03.410 303 11340.13 82.04 54599.77 88888.00 2014-10-30 12:01:03.910 303 11340.11 82.29 54599.84 88888.00 2014-10-30 12:01:04.410 303 11340.12 82.51 54599.99 88888.00 2014-10-30 12:01:04.910 303 11340.18 82.70 54600.04 88888.00 2014-10-30 12:01:05.410 303 11340.07 82.61 54600.11 88888.00 2014-10-30 12:01:05.910 303 11340.16 82.60 54600.20 88888.00 2014-10-30 12:01:06.410 303 11340.23 82.61 54600.22 88888.00 2014-10-30 12:01:06.910 303 11340.27 82.54 54600.27 88888.00 2014-10-30 12:01:07.410 303 11340.27 82.53 54600.28 88888.00 2014-10-30 12:01:07.910 303 11340.29 82.57 54600.31 88888.00 2014-10-30 12:01:08.410 303 11340.27 82.58 54600.35 88888.00 2014-10-30 12:01:08.910 303 11340.18 82.59 54600.36 88888.00 2014-10-30 12:01:09.410 303 11340.09 82.59 54600.35 88888.00 2014-10-30 12:01:09.910 303 11340.02 82.49 54600.32 88888.00 2014-10-30 12:01:10.410 303 11340.12 82.40 54600.39 88888.00 2014-10-30 12:01:10.910 303 11340.07 82.32 54600.44 88888.00 2014-10-30 12:01:11.410 303 11340.07 82.24 54600.44 88888.00 2014-10-30 12:01:11.910 303 11340.13 82.09 54600.35 88888.00 2014-10-30 12:01:12.410 303 11340.09 82.11 54600.24 88888.00 2014-10-30 12:01:12.910 303 11340.06 82.08 54600.30 88888.00 2014-10-30 12:01:13.410 303 11340.03 82.17 54600.31 88888.00 2014-10-30 12:01:13.910 303 11339.97 82.12 54600.36 88888.00 2014-10-30 12:01:14.410 303 11339.93 82.02 54600.29 88888.00 2014-10-30 12:01:14.910 303 11339.93 81.99 54600.28 88888.00 2014-10-30 12:01:15.410 303 11339.90 81.91 54600.15 88888.00 2014-10-30 12:01:15.910 303 11339.90 81.77 54600.20 88888.00 2014-10-30 12:01:16.410 303 11339.95 81.73 54600.20 88888.00 2014-10-30 12:01:16.910 303 11339.93 81.64 54600.17 88888.00 2014-10-30 12:01:17.410 303 11339.91 81.53 54600.14 88888.00 2014-10-30 12:01:17.910 303 11339.95 81.47 54600.11 88888.00 2014-10-30 12:01:18.410 303 11339.97 81.40 54600.15 88888.00 2014-10-30 12:01:18.910 303 11340.02 81.35 54600.22 88888.00 2014-10-30 12:01:19.410 303 11340.01 81.44 54600.21 88888.00 2014-10-30 12:01:19.910 303 11340.01 81.47 54600.04 88888.00 2014-10-30 12:01:20.410 303 11339.93 81.45 54600.01 88888.00 2014-10-30 12:01:20.910 303 11339.91 81.36 54600.01 88888.00 2014-10-30 12:01:21.410 303 11339.90 81.40 54600.09 88888.00 2014-10-30 12:01:21.910 303 11339.90 81.44 54600.05 88888.00 2014-10-30 12:01:22.410 303 11339.87 81.52 54600.08 88888.00 2014-10-30 12:01:22.910 303 11339.82 81.50 54600.02 88888.00 2014-10-30 12:01:23.410 303 11339.88 81.30 54599.99 88888.00 2014-10-30 12:01:23.910 303 11339.90 81.31 54599.92 88888.00 2014-10-30 12:01:24.410 303 11339.91 81.44 54599.92 88888.00 2014-10-30 12:01:24.910 303 11339.90 81.42 54599.95 88888.00 2014-10-30 12:01:25.410 303 11339.93 81.42 54600.01 88888.00 2014-10-30 12:01:25.910 303 11340.00 81.49 54599.94 88888.00 2014-10-30 12:01:26.410 303 11340.07 81.43 54599.92 88888.00 2014-10-30 12:01:26.910 303 11340.08 81.40 54599.92 88888.00 2014-10-30 12:01:27.410 303 11340.09 81.31 54599.92 88888.00 2014-10-30 12:01:27.910 303 11340.08 81.28 54599.88 88888.00 2014-10-30 12:01:28.410 303 11340.11 81.28 54599.86 88888.00 2014-10-30 12:01:28.910 303 11340.23 81.25 54599.85 88888.00 2014-10-30 12:01:29.410 303 11340.16 81.26 54599.95 88888.00 2014-10-30 12:01:29.910 303 11340.08 81.13 54599.97 88888.00 2014-10-30 12:01:30.410 303 11340.19 81.00 54600.03 88888.00 2014-10-30 12:01:30.910 303 11340.23 80.93 54600.09 88888.00 2014-10-30 12:01:31.410 303 11340.27 80.86 54600.12 88888.00 2014-10-30 12:01:31.910 303 11340.30 80.92 54600.22 88888.00 2014-10-30 12:01:32.410 303 11340.30 81.06 54600.27 88888.00 2014-10-30 12:01:32.910 303 11340.34 81.08 54600.21 88888.00 2014-10-30 12:01:33.410 303 11340.34 81.00 54600.17 88888.00 2014-10-30 12:01:33.910 303 11340.44 80.90 54600.15 88888.00 2014-10-30 12:01:34.410 303 11340.42 80.85 54600.13 88888.00 2014-10-30 12:01:34.910 303 11340.49 80.82 54600.27 88888.00 2014-10-30 12:01:35.410 303 11340.48 80.78 54600.28 88888.00 2014-10-30 12:01:35.910 303 11340.56 80.73 54600.24 88888.00 2014-10-30 12:01:36.410 303 11340.53 80.71 54600.32 88888.00 2014-10-30 12:01:36.910 303 11340.60 80.73 54600.39 88888.00 2014-10-30 12:01:37.410 303 11340.64 80.72 54600.39 88888.00 2014-10-30 12:01:37.910 303 11340.61 80.73 54600.45 88888.00 2014-10-30 12:01:38.410 303 11340.64 80.71 54600.45 88888.00 2014-10-30 12:01:38.910 303 11340.61 80.72 54600.38 88888.00 2014-10-30 12:01:39.410 303 11340.54 80.72 54600.38 88888.00 2014-10-30 12:01:39.910 303 11340.55 80.72 54600.36 88888.00 2014-10-30 12:01:40.410 303 11340.61 80.76 54600.39 88888.00 2014-10-30 12:01:40.910 303 11340.59 80.77 54600.47 88888.00 2014-10-30 12:01:41.410 303 11340.43 80.85 54600.41 88888.00 2014-10-30 12:01:41.910 303 11340.39 80.90 54600.39 88888.00 2014-10-30 12:01:42.410 303 11340.32 80.78 54600.48 88888.00 2014-10-30 12:01:42.910 303 11340.35 80.76 54600.29 88888.00 2014-10-30 12:01:43.410 303 11340.28 80.72 54600.20 88888.00 2014-10-30 12:01:43.910 303 11340.22 80.63 54600.33 88888.00 2014-10-30 12:01:44.410 303 11340.21 80.55 54600.41 88888.00 2014-10-30 12:01:44.910 303 11340.28 80.49 54600.40 88888.00 2014-10-30 12:01:45.410 303 11340.37 80.43 54600.40 88888.00 2014-10-30 12:01:45.910 303 11340.29 80.48 54600.39 88888.00 2014-10-30 12:01:46.410 303 11340.13 80.47 54600.37 88888.00 2014-10-30 12:01:46.910 303 11340.13 80.46 54600.40 88888.00 2014-10-30 12:01:47.410 303 11340.14 80.37 54600.41 88888.00 2014-10-30 12:01:47.910 303 11340.08 80.35 54600.36 88888.00 2014-10-30 12:01:48.410 303 11340.01 80.32 54600.40 88888.00 2014-10-30 12:01:48.910 303 11340.03 80.29 54600.46 88888.00 2014-10-30 12:01:49.410 303 11339.95 80.33 54600.47 88888.00 2014-10-30 12:01:49.910 303 11339.81 80.35 54600.58 88888.00 2014-10-30 12:01:50.410 303 11339.83 80.35 54600.67 88888.00 2014-10-30 12:01:50.910 303 11339.77 80.31 54600.62 88888.00 2014-10-30 12:01:51.410 303 11339.66 80.31 54600.58 88888.00 2014-10-30 12:01:51.910 303 11339.67 80.34 54600.64 88888.00 2014-10-30 12:01:52.410 303 11339.64 80.34 54600.63 88888.00 2014-10-30 12:01:52.910 303 11339.44 80.40 54600.59 88888.00 2014-10-30 12:01:53.410 303 11339.40 80.32 54600.50 88888.00 2014-10-30 12:01:53.910 303 11339.50 80.26 54600.58 88888.00 2014-10-30 12:01:54.410 303 11339.51 80.26 54600.58 88888.00 2014-10-30 12:01:54.910 303 11339.51 80.15 54600.63 88888.00 2014-10-30 12:01:55.410 303 11339.46 80.13 54600.63 88888.00 2014-10-30 12:01:55.910 303 11339.48 80.06 54600.61 88888.00 2014-10-30 12:01:56.410 303 11339.56 80.12 54600.61 88888.00 2014-10-30 12:01:56.910 303 11339.59 80.17 54600.61 88888.00 2014-10-30 12:01:57.410 303 11339.57 80.18 54600.71 88888.00 2014-10-30 12:01:57.910 303 11339.53 80.17 54600.68 88888.00 2014-10-30 12:01:58.410 303 11339.57 80.22 54600.67 88888.00 2014-10-30 12:01:58.910 303 11339.61 80.15 54600.73 88888.00 2014-10-30 12:01:59.410 303 11339.67 80.08 54600.76 88888.00 2014-10-30 12:01:59.910 303 11339.71 80.15 54600.84 88888.00 2014-10-30 12:02:00.410 303 11339.70 80.21 54600.83 88888.00 2014-10-30 12:02:00.910 303 11339.82 80.15 54600.87 88888.00 2014-10-30 12:02:01.410 303 11339.86 80.06 54600.90 88888.00 2014-10-30 12:02:01.910 303 11339.92 80.07 54600.89 88888.00 2014-10-30 12:02:02.410 303 11340.02 80.10 54600.80 88888.00 2014-10-30 12:02:02.910 303 11340.03 80.09 54600.70 88888.00 2014-10-30 12:02:03.410 303 11340.04 80.06 54600.72 88888.00 2014-10-30 12:02:03.910 303 11340.01 80.07 54600.66 88888.00 2014-10-30 12:02:04.410 303 11339.96 80.01 54600.61 88888.00 2014-10-30 12:02:04.910 303 11340.01 79.92 54600.62 88888.00 2014-10-30 12:02:05.410 303 11340.03 79.97 54600.63 88888.00 2014-10-30 12:02:05.910 303 11340.09 79.96 54600.58 88888.00 2014-10-30 12:02:06.410 303 11340.16 79.95 54600.56 88888.00 2014-10-30 12:02:06.910 303 11340.14 79.88 54600.55 88888.00 2014-10-30 12:02:07.410 303 11340.16 79.85 54600.58 88888.00 2014-10-30 12:02:07.910 303 11340.07 79.91 54600.53 88888.00 2014-10-30 12:02:08.410 303 11340.02 79.93 54600.50 88888.00 2014-10-30 12:02:08.910 303 11340.11 79.87 54600.49 88888.00 2014-10-30 12:02:09.410 303 11340.08 79.81 54600.41 88888.00 2014-10-30 12:02:09.910 303 11340.04 79.85 54600.38 88888.00 2014-10-30 12:02:10.410 303 11340.02 79.83 54600.36 88888.00 2014-10-30 12:02:10.910 303 11340.07 79.84 54600.36 88888.00 2014-10-30 12:02:11.410 303 11340.14 79.84 54600.44 88888.00 2014-10-30 12:02:11.910 303 11340.07 79.78 54600.48 88888.00 2014-10-30 12:02:12.410 303 11340.03 79.71 54600.52 88888.00 2014-10-30 12:02:12.910 303 11339.93 79.71 54600.47 88888.00 2014-10-30 12:02:13.410 303 11339.88 79.76 54600.53 88888.00 2014-10-30 12:02:13.910 303 11339.88 79.83 54600.52 88888.00 2014-10-30 12:02:14.410 303 11339.88 79.87 54600.58 88888.00 2014-10-30 12:02:14.911 303 11339.83 79.83 54600.57 88888.00 2014-10-30 12:02:15.411 303 11339.76 79.82 54600.58 88888.00 2014-10-30 12:02:15.911 303 11339.67 79.79 54600.55 88888.00 2014-10-30 12:02:16.411 303 11339.64 79.73 54600.58 88888.00 2014-10-30 12:02:16.911 303 11339.59 79.72 54600.65 88888.00 2014-10-30 12:02:17.411 303 11339.57 79.65 54600.63 88888.00 2014-10-30 12:02:17.911 303 11339.56 79.62 54600.65 88888.00 2014-10-30 12:02:18.411 303 11339.60 79.65 54600.73 88888.00 2014-10-30 12:02:18.911 303 11339.55 79.70 54600.82 88888.00 2014-10-30 12:02:19.411 303 11339.56 79.74 54600.91 88888.00 2014-10-30 12:02:19.911 303 11339.55 79.80 54600.92 88888.00 2014-10-30 12:02:20.411 303 11339.56 79.83 54600.99 88888.00 2014-10-30 12:02:20.911 303 11339.51 79.83 54600.97 88888.00 2014-10-30 12:02:21.411 303 11339.46 79.66 54600.96 88888.00 2014-10-30 12:02:21.911 303 11339.44 79.72 54601.07 88888.00 2014-10-30 12:02:22.411 303 11339.45 79.75 54601.16 88888.00 2014-10-30 12:02:22.911 303 11339.41 79.70 54601.26 88888.00 2014-10-30 12:02:23.411 303 11339.34 79.72 54601.36 88888.00 2014-10-30 12:02:23.911 303 11339.34 79.76 54601.35 88888.00 2014-10-30 12:02:24.411 303 11339.39 79.63 54601.36 88888.00 2014-10-30 12:02:24.911 303 11339.44 79.58 54601.49 88888.00 2014-10-30 12:02:25.411 303 11339.36 79.59 54601.55 88888.00 2014-10-30 12:02:25.911 303 11339.39 79.59 54601.49 88888.00 2014-10-30 12:02:26.411 303 11339.40 79.67 54601.47 88888.00 2014-10-30 12:02:26.911 303 11339.44 79.76 54601.45 88888.00 2014-10-30 12:02:27.411 303 11339.43 79.83 54601.44 88888.00 2014-10-30 12:02:27.911 303 11339.48 79.90 54601.45 88888.00 2014-10-30 12:02:28.411 303 11339.51 79.88 54601.49 88888.00 2014-10-30 12:02:28.911 303 11339.39 79.81 54601.52 88888.00 2014-10-30 12:02:29.411 303 11339.38 79.82 54601.45 88888.00 2014-10-30 12:02:29.911 303 11339.41 79.84 54601.43 88888.00 2014-10-30 12:02:30.411 303 11339.49 79.78 54601.41 88888.00 2014-10-30 12:02:30.911 303 11339.43 79.70 54601.47 88888.00 2014-10-30 12:02:31.411 303 11339.44 79.62 54601.45 88888.00 2014-10-30 12:02:31.911 303 11339.44 79.50 54601.45 88888.00 2014-10-30 12:02:32.411 303 11339.45 79.40 54601.50 88888.00 2014-10-30 12:02:32.911 303 11339.44 79.36 54601.41 88888.00 2014-10-30 12:02:33.411 303 11339.38 79.49 54601.29 88888.00 2014-10-30 12:02:33.911 303 11339.34 79.59 54601.59 88888.00 2014-10-30 12:02:34.411 303 11339.19 79.75 54601.61 88888.00 2014-10-30 12:02:34.911 303 11338.99 79.78 54601.67 88888.00 2014-10-30 12:02:35.411 303 11338.94 79.71 54601.70 88888.00 2014-10-30 12:02:35.911 303 11338.91 79.63 54601.75 88888.00 2014-10-30 12:02:36.411 303 11338.82 79.56 54601.71 88888.00 2014-10-30 12:02:36.911 303 11338.78 79.42 54601.78 88888.00 2014-10-30 12:02:37.411 303 11338.87 79.29 54601.81 88888.00 2014-10-30 12:02:37.911 303 11338.81 79.25 54601.86 88888.00 2014-10-30 12:02:38.411 303 11338.82 79.26 54601.86 88888.00 2014-10-30 12:02:38.911 303 11338.83 79.33 54601.88 88888.00 2014-10-30 12:02:39.411 303 11338.87 79.30 54601.86 88888.00 2014-10-30 12:02:39.911 303 11338.81 79.38 54601.84 88888.00 2014-10-30 12:02:40.411 303 11338.82 79.44 54601.92 88888.00 2014-10-30 12:02:40.911 303 11338.88 79.24 54602.01 88888.00 2014-10-30 12:02:41.411 303 11338.85 79.15 54601.98 88888.00 2014-10-30 12:02:41.911 303 11338.88 79.19 54602.03 88888.00 2014-10-30 12:02:42.411 303 11338.88 79.22 54602.05 88888.00 2014-10-30 12:02:42.911 303 11338.85 79.13 54602.10 88888.00 2014-10-30 12:02:43.411 303 11338.86 79.08 54602.06 88888.00 2014-10-30 12:02:43.911 303 11338.85 79.12 54602.02 88888.00 2014-10-30 12:02:44.411 303 11338.89 79.05 54602.08 88888.00 2014-10-30 12:02:44.911 303 11338.94 79.06 54602.14 88888.00 2014-10-30 12:02:45.411 303 11338.96 78.96 54602.07 88888.00 2014-10-30 12:02:45.911 303 11338.97 78.91 54601.98 88888.00 2014-10-30 12:02:46.411 303 11338.96 78.91 54602.06 88888.00 2014-10-30 12:02:46.911 303 11338.91 78.86 54602.04 88888.00 2014-10-30 12:02:47.411 303 11338.98 78.81 54602.10 88888.00 2014-10-30 12:02:47.911 303 11338.96 78.83 54602.05 88888.00 2014-10-30 12:02:48.411 303 11338.99 78.89 54601.94 88888.00 2014-10-30 12:02:48.911 303 11338.96 78.87 54601.97 88888.00 2014-10-30 12:02:49.411 303 11339.06 78.68 54602.01 88888.00 2014-10-30 12:02:49.911 303 11339.04 78.55 54601.97 88888.00 2014-10-30 12:02:50.411 303 11339.11 78.52 54602.05 88888.00 2014-10-30 12:02:50.911 303 11339.14 78.54 54601.97 88888.00 2014-10-30 12:02:51.411 303 11339.22 78.54 54601.85 88888.00 2014-10-30 12:02:51.911 303 11339.18 78.47 54601.87 88888.00 2014-10-30 12:02:52.411 303 11339.19 78.40 54601.90 88888.00 2014-10-30 12:02:52.911 303 11339.22 78.38 54601.87 88888.00 2014-10-30 12:02:53.411 303 11339.23 78.41 54601.88 88888.00 2014-10-30 12:02:53.911 303 11339.32 78.45 54601.82 88888.00 2014-10-30 12:02:54.411 303 11339.34 78.45 54601.86 88888.00 2014-10-30 12:02:54.911 303 11339.32 78.37 54601.86 88888.00 2014-10-30 12:02:55.411 303 11339.32 78.27 54601.86 88888.00 2014-10-30 12:02:55.911 303 11339.34 78.24 54601.81 88888.00 2014-10-30 12:02:56.411 303 11339.30 78.19 54601.82 88888.00 2014-10-30 12:02:56.911 303 11339.20 78.22 54601.76 88888.00 2014-10-30 12:02:57.411 303 11339.19 78.33 54601.79 88888.00 2014-10-30 12:02:57.911 303 11339.18 78.43 54601.79 88888.00 2014-10-30 12:02:58.411 303 11339.17 78.49 54601.67 88888.00 2014-10-30 12:02:58.911 303 11339.04 78.53 54601.77 88888.00 2014-10-30 12:02:59.411 303 11339.02 78.45 54601.88 88888.00 2014-10-30 12:02:59.911 303 11338.97 78.36 54601.98 88888.00 2014-10-30 12:03:00.411 303 11338.85 78.31 54602.04 88888.00 2014-10-30 12:03:00.911 303 11338.83 78.33 54602.03 88888.00 2014-10-30 12:03:01.411 303 11338.80 78.26 54602.19 88888.00 2014-10-30 12:03:01.911 303 11338.72 78.27 54602.17 88888.00 2014-10-30 12:03:02.411 303 11338.72 78.19 54602.21 88888.00 2014-10-30 12:03:02.911 303 11338.73 78.13 54602.34 88888.00 2014-10-30 12:03:03.411 303 11338.65 78.05 54602.39 88888.00 2014-10-30 12:03:03.911 303 11338.65 78.06 54602.51 88888.00 2014-10-30 12:03:04.411 303 11338.59 78.12 54602.68 88888.00 2014-10-30 12:03:04.911 303 11338.60 78.11 54602.82 88888.00 2014-10-30 12:03:05.411 303 11338.59 78.03 54602.87 88888.00 2014-10-30 12:03:05.911 303 11338.49 77.99 54602.99 88888.00 2014-10-30 12:03:06.411 303 11338.54 77.96 54603.09 88888.00 2014-10-30 12:03:06.911 303 11338.41 77.90 54603.13 88888.00 2014-10-30 12:03:07.411 303 11338.35 77.90 54603.18 88888.00 2014-10-30 12:03:07.911 303 11338.38 77.88 54603.21 88888.00 2014-10-30 12:03:08.411 303 11338.30 77.82 54603.34 88888.00 2014-10-30 12:03:08.911 303 11338.25 77.80 54603.36 88888.00 2014-10-30 12:03:09.411 303 11338.31 77.86 54603.36 88888.00 2014-10-30 12:03:09.911 303 11338.26 77.96 54603.44 88888.00 2014-10-30 12:03:10.411 303 11338.23 78.12 54603.45 88888.00 2014-10-30 12:03:10.911 303 11338.10 78.18 54603.40 88888.00 2014-10-30 12:03:11.411 303 11338.09 78.13 54603.51 88888.00 2014-10-30 12:03:11.911 303 11338.14 78.13 54603.77 88888.00 2014-10-30 12:03:12.411 303 11338.08 78.05 54603.86 88888.00 2014-10-30 12:03:12.911 303 11338.13 77.99 54603.85 88888.00 2014-10-30 12:03:13.411 303 11338.24 77.88 54603.85 88888.00 2014-10-30 12:03:13.911 303 11338.25 77.77 54603.92 88888.00 2014-10-30 12:03:14.411 303 11338.12 77.87 54604.01 88888.00 2014-10-30 12:03:14.911 303 11338.08 77.92 54603.94 88888.00 2014-10-30 12:03:15.411 303 11338.08 77.99 54603.97 88888.00 2014-10-30 12:03:15.911 303 11338.00 78.09 54603.99 88888.00 2014-10-30 12:03:16.411 303 11337.99 78.02 54604.09 88888.00 2014-10-30 12:03:16.911 303 11338.07 77.87 54604.05 88888.00 2014-10-30 12:03:17.411 303 11338.05 77.75 54604.01 88888.00 2014-10-30 12:03:17.911 303 11338.04 77.68 54604.05 88888.00 2014-10-30 12:03:18.411 303 11338.07 77.63 54604.04 88888.00 2014-10-30 12:03:18.911 303 11338.09 77.48 54604.06 88888.00 2014-10-30 12:03:19.411 303 11338.15 77.52 54604.10 88888.00 2014-10-30 12:03:19.911 303 11338.09 77.53 54604.16 88888.00 2014-10-30 12:03:20.411 303 11338.14 77.63 54604.12 88888.00 2014-10-30 12:03:20.911 303 11337.97 77.78 54604.07 88888.00 2014-10-30 12:03:21.411 303 11337.94 77.72 54604.04 88888.00 2014-10-30 12:03:21.911 303 11337.93 77.63 54603.98 88888.00 2014-10-30 12:03:22.411 303 11337.93 77.53 54603.92 88888.00 2014-10-30 12:03:22.911 303 11337.98 77.44 54604.01 88888.00 2014-10-30 12:03:23.411 303 11338.00 77.37 54603.98 88888.00 2014-10-30 12:03:23.911 303 11338.02 77.53 54603.82 88888.00 2014-10-30 12:03:24.411 303 11337.96 77.36 54603.73 88888.00 2014-10-30 12:03:24.911 303 11337.94 77.35 54603.75 88888.00 2014-10-30 12:03:25.411 303 11338.04 77.29 54603.74 88888.00 2014-10-30 12:03:25.911 303 11338.14 77.13 54603.78 88888.00 2014-10-30 12:03:26.411 303 11338.19 77.00 54603.80 88888.00 2014-10-30 12:03:26.911 303 11338.13 76.93 54603.66 88888.00 2014-10-30 12:03:27.411 303 11338.15 77.09 54603.57 88888.00 2014-10-30 12:03:27.911 303 11338.19 77.17 54603.56 88888.00 2014-10-30 12:03:28.411 303 11338.21 77.08 54603.54 88888.00 2014-10-30 12:03:28.911 303 11338.14 77.03 54603.64 88888.00 2014-10-30 12:03:29.411 303 11338.24 76.97 54603.65 88888.00 2014-10-30 12:03:29.911 303 11338.28 76.92 54603.56 88888.00 2014-10-30 12:03:30.411 303 11338.33 76.91 54603.52 88888.00 2014-10-30 12:03:30.911 303 11338.38 76.94 54603.50 88888.00 2014-10-30 12:03:31.411 303 11338.30 76.89 54603.50 88888.00 2014-10-30 12:03:31.911 303 11338.25 76.81 54603.44 88888.00 2014-10-30 12:03:32.411 303 11338.23 76.85 54603.34 88888.00 2014-10-30 12:03:32.911 303 11338.23 76.81 54603.12 88888.00 2014-10-30 12:03:33.411 303 11338.17 76.74 54603.03 88888.00 2014-10-30 12:03:33.911 303 11338.12 76.58 54603.03 88888.00 2014-10-30 12:03:34.411 303 11338.14 76.55 54603.17 88888.00 2014-10-30 12:03:34.911 303 11338.07 76.59 54603.27 88888.00 2014-10-30 12:03:35.411 303 11338.09 76.53 54603.20 88888.00 2014-10-30 12:03:35.911 303 11338.10 76.45 54603.15 88888.00 2014-10-30 12:03:36.411 303 11337.92 76.49 54603.11 88888.00 2014-10-30 12:03:36.911 303 11337.82 76.46 54603.06 88888.00 2014-10-30 12:03:37.411 303 11337.74 76.24 54603.08 88888.00 2014-10-30 12:03:37.911 303 11337.79 76.25 54603.04 88888.00 2014-10-30 12:03:38.411 303 11337.83 76.19 54603.03 88888.00 2014-10-30 12:03:38.911 303 11337.88 76.20 54603.01 88888.00 2014-10-30 12:03:39.411 303 11337.86 76.18 54603.08 88888.00 2014-10-30 12:03:39.911 303 11337.82 76.13 54603.22 88888.00 2014-10-30 12:03:40.411 303 11337.74 76.13 54603.19 88888.00 2014-10-30 12:03:40.911 303 11337.72 76.10 54603.22 88888.00 2014-10-30 12:03:41.411 303 11337.68 76.20 54603.33 88888.00 2014-10-30 12:03:41.911 303 11337.67 76.33 54603.36 88888.00 2014-10-30 12:03:42.411 303 11337.65 76.27 54603.38 88888.00 2014-10-30 12:03:42.911 303 11337.61 76.19 54603.53 88888.00 2014-10-30 12:03:43.411 303 11337.60 76.24 54603.55 88888.00 2014-10-30 12:03:43.911 303 11337.56 76.24 54603.60 88888.00 2014-10-30 12:03:44.411 303 11337.44 76.27 54603.72 88888.00 2014-10-30 12:03:44.911 303 11337.39 76.15 54603.72 88888.00 2014-10-30 12:03:45.411 303 11337.42 75.95 54603.82 88888.00 2014-10-30 12:03:45.911 303 11337.47 75.91 54603.92 88888.00 2014-10-30 12:03:46.411 303 11337.42 75.91 54603.97 88888.00 2014-10-30 12:03:46.911 303 11337.37 75.99 54604.01 88888.00 2014-10-30 12:03:47.411 303 11337.36 75.96 54604.08 88888.00 2014-10-30 12:03:47.911 303 11337.37 75.88 54604.14 88888.00 2014-10-30 12:03:48.411 303 11337.37 75.94 54604.12 88888.00 2014-10-30 12:03:48.911 303 11337.32 76.08 54604.16 88888.00 2014-10-30 12:03:49.411 303 11337.30 76.05 54604.13 88888.00 2014-10-30 12:03:49.911 303 11337.25 75.99 54604.20 88888.00 2014-10-30 12:03:50.411 303 11337.25 75.87 54604.20 88888.00 2014-10-30 12:03:50.911 303 11337.24 75.73 54604.17 88888.00 2014-10-30 12:03:51.411 303 11337.30 75.62 54604.14 88888.00 2014-10-30 12:03:51.911 303 11337.32 75.69 54604.12 88888.00 2014-10-30 12:03:52.411 303 11337.35 75.62 54604.22 88888.00 2014-10-30 12:03:52.911 303 11337.37 75.69 54604.21 88888.00 2014-10-30 12:03:53.411 303 11337.23 75.77 54604.17 88888.00 2014-10-30 12:03:53.911 303 11337.08 75.71 54604.25 88888.00 2014-10-30 12:03:54.411 303 11337.09 75.65 54604.25 88888.00 2014-10-30 12:03:54.911 303 11337.05 75.60 54604.14 88888.00 2014-10-30 12:03:55.411 303 11337.04 75.56 54604.14 88888.00 2014-10-30 12:03:55.911 303 11336.98 75.53 54604.20 88888.00 2014-10-30 12:03:56.411 303 11336.93 75.54 54604.33 88888.00 2014-10-30 12:03:56.911 303 11336.79 75.44 54604.15 88888.00 2014-10-30 12:03:57.411 303 11336.79 75.29 54604.16 88888.00 2014-10-30 12:03:57.911 303 11336.67 75.25 54604.26 88888.00 2014-10-30 12:03:58.411 303 11336.61 75.32 54604.25 88888.00 2014-10-30 12:03:58.911 303 11336.57 75.29 54604.29 88888.00 2014-10-30 12:03:59.411 303 11336.55 75.31 54604.34 88888.00 2014-10-30 12:03:59.911 303 11336.55 75.32 54604.36 88888.00 2014-10-30 12:04:00.411 303 11336.47 75.25 54604.31 88888.00 2014-10-30 12:04:00.911 303 11336.36 75.09 54604.27 88888.00 2014-10-30 12:04:01.411 303 11336.32 75.00 54604.29 88888.00 2014-10-30 12:04:01.911 303 11336.21 75.00 54604.25 88888.00 2014-10-30 12:04:02.411 303 11336.21 74.97 54604.25 88888.00 2014-10-30 12:04:02.911 303 11336.14 74.93 54604.21 88888.00 2014-10-30 12:04:03.411 303 11336.05 74.83 54604.23 88888.00 2014-10-30 12:04:03.911 303 11336.05 74.73 54604.17 88888.00 2014-10-30 12:04:04.411 303 11336.05 74.65 54604.13 88888.00 2014-10-30 12:04:04.911 303 11335.98 74.74 54604.16 88888.00 2014-10-30 12:04:05.411 303 11335.77 74.77 54604.12 88888.00 2014-10-30 12:04:05.911 303 11335.74 74.71 54604.08 88888.00 2014-10-30 12:04:06.411 303 11335.73 74.69 54604.10 88888.00 2014-10-30 12:04:06.911 303 11335.66 74.67 54604.18 88888.00 2014-10-30 12:04:07.411 303 11335.58 74.65 54604.14 88888.00 2014-10-30 12:04:07.911 303 11335.58 74.55 54604.03 88888.00 2014-10-30 12:04:08.411 303 11335.56 74.55 54603.99 88888.00 2014-10-30 12:04:08.911 303 11335.44 74.63 54604.01 88888.00 2014-10-30 12:04:09.411 303 11335.40 74.74 54604.01 88888.00 2014-10-30 12:04:09.911 303 11335.31 74.82 54604.05 88888.00 2014-10-30 12:04:10.411 303 11335.19 74.80 54604.15 88888.00 2014-10-30 12:04:10.911 303 11334.99 74.88 54604.22 88888.00 2014-10-30 12:04:11.411 303 11334.97 74.71 54604.30 88888.00 2014-10-30 12:04:11.911 303 11334.90 74.68 54604.39 88888.00 2014-10-30 12:04:12.411 303 11334.91 74.64 54604.45 88888.00 2014-10-30 12:04:12.911 303 11334.89 74.51 54604.40 88888.00 2014-10-30 12:04:13.411 303 11334.90 74.43 54604.36 88888.00 2014-10-30 12:04:13.911 303 11334.85 74.41 54604.30 88888.00 2014-10-30 12:04:14.411 303 11334.70 74.56 54604.30 88888.00 2014-10-30 12:04:14.911 303 11334.55 74.72 54604.34 88888.00 2014-10-30 12:04:15.411 303 11334.57 74.66 54604.34 88888.00 2014-10-30 12:04:15.911 303 11334.47 74.57 54604.25 88888.00 2014-10-30 12:04:16.411 303 11334.38 74.40 54604.20 88888.00 2014-10-30 12:04:16.911 303 11334.34 74.46 54604.27 88888.00 2014-10-30 12:04:17.411 303 11334.22 74.55 54604.38 88888.00 2014-10-30 12:04:17.911 303 11334.02 74.64 54604.38 88888.00 2014-10-30 12:04:18.411 303 11334.00 74.64 54604.40 88888.00 2014-10-30 12:04:18.911 303 11334.00 74.48 54604.45 88888.00 2014-10-30 12:04:19.411 303 11333.94 74.47 54604.44 88888.00 2014-10-30 12:04:19.911 303 11333.85 74.46 54604.42 88888.00 2014-10-30 12:04:20.411 303 11333.84 74.36 54604.51 88888.00 2014-10-30 12:04:20.911 303 11333.75 74.33 54604.57 88888.00 2014-10-30 12:04:21.411 303 11333.65 74.24 54604.59 88888.00 2014-10-30 12:04:21.911 303 11333.57 74.18 54604.65 88888.00 2014-10-30 12:04:22.411 303 11333.49 74.18 54604.60 88888.00 2014-10-30 12:04:22.911 303 11333.38 74.35 54604.75 88888.00 2014-10-30 12:04:23.411 303 11333.32 74.30 54604.80 88888.00 2014-10-30 12:04:23.911 303 11333.27 74.23 54604.79 88888.00 2014-10-30 12:04:24.411 303 11333.18 74.19 54604.75 88888.00 2014-10-30 12:04:24.911 303 11333.16 74.13 54604.80 88888.00 2014-10-30 12:04:25.411 303 11333.14 74.18 54604.92 88888.00 2014-10-30 12:04:25.911 303 11333.05 74.30 54604.93 88888.00 2014-10-30 12:04:26.411 303 11332.90 74.21 54604.86 88888.00 2014-10-30 12:04:26.911 303 11332.86 74.16 54604.87 88888.00 2014-10-30 12:04:27.411 303 11332.84 74.08 54604.87 88888.00 2014-10-30 12:04:27.911 303 11332.76 74.13 54604.88 88888.00 2014-10-30 12:04:28.411 303 11332.72 74.08 54604.92 88888.00 2014-10-30 12:04:28.911 303 11332.70 74.16 54604.99 88888.00 2014-10-30 12:04:29.411 303 11332.66 74.33 54604.95 88888.00 2014-10-30 12:04:29.911 303 11332.49 74.19 54604.96 88888.00 2014-10-30 12:04:30.411 303 11332.43 74.09 54605.00 88888.00 2014-10-30 12:04:30.911 303 11332.37 74.19 54605.10 88888.00 2014-10-30 12:04:31.411 303 11332.27 74.29 54605.08 88888.00 2014-10-30 12:04:31.911 303 11332.28 74.12 54605.11 88888.00 2014-10-30 12:04:32.411 303 11332.22 74.15 54605.24 88888.00 2014-10-30 12:04:32.911 303 11332.14 74.16 54605.28 88888.00 2014-10-30 12:04:33.411 303 11332.14 74.07 54605.17 88888.00 2014-10-30 12:04:33.911 303 11332.17 73.96 54605.19 88888.00 2014-10-30 12:04:34.411 303 11332.16 74.01 54605.22 88888.00 2014-10-30 12:04:34.911 303 11332.04 74.18 54605.21 88888.00 2014-10-30 12:04:35.411 303 11331.99 74.29 54605.26 88888.00 2014-10-30 12:04:35.911 303 11331.92 74.25 54605.26 88888.00 2014-10-30 12:04:36.411 303 11331.92 74.17 54605.29 88888.00 2014-10-30 12:04:36.911 303 11331.88 73.98 54605.30 88888.00 2014-10-30 12:04:37.411 303 11331.76 73.92 54605.28 88888.00 2014-10-30 12:04:37.911 303 11331.76 74.05 54605.23 88888.00 2014-10-30 12:04:38.411 303 11331.80 74.02 54605.26 88888.00 2014-10-30 12:04:38.911 303 11331.76 74.02 54605.36 88888.00 2014-10-30 12:04:39.411 303 11331.74 74.06 54605.38 88888.00 2014-10-30 12:04:39.911 303 11331.74 74.09 54605.43 88888.00 2014-10-30 12:04:40.411 303 11331.45 74.09 54605.50 88888.00 2014-10-30 12:04:40.911 303 11331.31 74.14 54605.54 88888.00 2014-10-30 12:04:41.411 303 11331.30 74.13 54605.57 88888.00 2014-10-30 12:04:41.911 303 11331.33 73.99 54605.52 88888.00 2014-10-30 12:04:42.411 303 11331.33 74.02 54605.49 88888.00 2014-10-30 12:04:42.911 303 11331.30 74.05 54605.55 88888.00 2014-10-30 12:04:43.411 303 11331.25 74.02 54605.58 88888.00 2014-10-30 12:04:43.911 303 11331.18 74.06 54605.53 88888.00 2014-10-30 12:04:44.411 303 11331.24 74.05 54605.53 88888.00 2014-10-30 12:04:44.911 303 11331.07 74.04 54605.48 88888.00 2014-10-30 12:04:45.411 303 11330.98 73.95 54605.52 88888.00 2014-10-30 12:04:45.911 303 11330.98 73.80 54605.39 88888.00 2014-10-30 12:04:46.411 303 11330.89 73.83 54605.45 88888.00 2014-10-30 12:04:46.911 303 11330.80 73.97 54605.48 88888.00 2014-10-30 12:04:47.411 303 11330.81 73.89 54605.46 88888.00 2014-10-30 12:04:47.911 303 11330.77 73.85 54605.57 88888.00 2014-10-30 12:04:48.411 303 11330.72 73.75 54605.59 88888.00 2014-10-30 12:04:48.911 303 11330.73 73.63 54605.75 88888.00 2014-10-30 12:04:49.411 303 11330.71 73.60 54605.83 88888.00 2014-10-30 12:04:49.911 303 11330.59 73.67 54605.88 88888.00 2014-10-30 12:04:50.411 303 11330.54 73.84 54605.75 88888.00 2014-10-30 12:04:50.911 303 11330.50 73.95 54605.76 88888.00 2014-10-30 12:04:51.411 303 11330.39 73.89 54605.79 88888.00 2014-10-30 12:04:51.911 303 11330.30 73.84 54605.82 88888.00 2014-10-30 12:04:52.411 303 11330.23 73.83 54605.88 88888.00 2014-10-30 12:04:52.911 303 11330.25 73.71 54605.90 88888.00 2014-10-30 12:04:53.411 303 11330.20 73.55 54605.96 88888.00 2014-10-30 12:04:53.911 303 11330.15 73.71 54605.90 88888.00 2014-10-30 12:04:54.411 303 11330.12 73.68 54605.81 88888.00 2014-10-30 12:04:54.911 303 11330.07 73.73 54605.71 88888.00 2014-10-30 12:04:55.411 303 11330.05 73.77 54605.74 88888.00 2014-10-30 12:04:55.911 303 11330.08 73.85 54605.84 88888.00 2014-10-30 12:04:56.411 303 11330.03 73.80 54605.75 88888.00 2014-10-30 12:04:56.911 303 11329.99 73.73 54605.82 88888.00 2014-10-30 12:04:57.411 303 11329.91 73.63 54605.90 88888.00 2014-10-30 12:04:57.911 303 11329.94 73.62 54605.84 88888.00 2014-10-30 12:04:58.411 303 11329.98 73.64 54605.78 88888.00 2014-10-30 12:04:58.911 303 11330.02 73.58 54605.76 88888.00 2014-10-30 12:04:59.411 303 11330.08 73.51 54605.71 88888.00 2014-10-30 12:04:59.911 303 11330.12 73.40 54605.65 88888.00 2014-10-30 12:05:00.411 303 11330.12 73.30 54605.62 88888.00 2014-10-30 12:05:00.911 303 11330.09 73.30 54605.64 88888.00 2014-10-30 12:05:01.411 303 11330.04 73.51 54605.58 88888.00 2014-10-30 12:05:01.911 303 11329.98 73.73 54605.61 88888.00 2014-10-30 12:05:02.411 303 11329.97 73.62 54605.64 88888.00 2014-10-30 12:05:02.911 303 11329.83 73.51 54605.59 88888.00 2014-10-30 12:05:03.411 303 11329.79 73.46 54605.59 88888.00 2014-10-30 12:05:03.911 303 11329.92 73.46 54605.52 88888.00 2014-10-30 12:05:04.411 303 11330.09 73.41 54605.50 88888.00 2014-10-30 12:05:04.911 303 11330.13 73.43 54605.45 88888.00 2014-10-30 12:05:05.411 303 11330.26 73.30 54605.36 88888.00 2014-10-30 12:05:05.911 303 11330.28 73.23 54605.28 88888.00 2014-10-30 12:05:06.411 303 11330.23 73.17 54605.23 88888.00 2014-10-30 12:05:06.911 303 11330.34 73.19 54605.21 88888.00 2014-10-30 12:05:07.411 303 11330.36 73.21 54605.21 88888.00 2014-10-30 12:05:07.911 303 11330.35 73.24 54605.19 88888.00 2014-10-30 12:05:08.411 303 11330.35 73.32 54605.06 88888.00 2014-10-30 12:05:08.911 303 11330.34 73.39 54605.05 88888.00 2014-10-30 12:05:09.411 303 11330.30 73.55 54604.92 88888.00 2014-10-30 12:05:09.911 303 11330.28 73.71 54604.65 88888.00 2014-10-30 12:05:10.411 303 11330.16 73.74 54604.68 88888.00 2014-10-30 12:05:10.911 303 11330.14 73.70 54604.88 88888.00 2014-10-30 12:05:11.411 303 11330.07 73.65 54604.85 88888.00 2014-10-30 12:05:11.911 303 11330.03 73.71 54604.89 88888.00 2014-10-30 12:05:12.411 303 11329.88 73.85 54604.95 88888.00 2014-10-30 12:05:12.911 303 11329.74 74.01 54604.93 88888.00 2014-10-30 12:05:13.411 303 11329.66 74.00 54604.91 88888.00 2014-10-30 12:05:13.911 303 11329.62 73.83 54605.10 88888.00 2014-10-30 12:05:14.411 303 11329.62 73.79 54605.14 88888.00 2014-10-30 12:05:14.911 303 11329.55 73.75 54605.11 88888.00 2014-10-30 12:05:15.411 303 11329.52 73.73 54605.10 88888.00 2014-10-30 12:05:15.911 303 11329.46 73.60 54605.21 88888.00 2014-10-30 12:05:16.411 303 11329.45 73.55 54605.29 88888.00 2014-10-30 12:05:16.911 303 11329.45 73.47 54605.37 88888.00 2014-10-30 12:05:17.411 303 11329.46 73.40 54605.38 88888.00 2014-10-30 12:05:17.911 303 11329.46 73.36 54605.43 88888.00 2014-10-30 12:05:18.411 303 11329.44 73.21 54605.49 88888.00 2014-10-30 12:05:18.911 303 11329.46 73.20 54605.50 88888.00 2014-10-30 12:05:19.411 303 11329.45 73.11 54605.45 88888.00 2014-10-30 12:05:19.912 303 11329.42 73.15 54605.53 88888.00 2014-10-30 12:05:20.412 303 11329.31 73.28 54605.59 88888.00 2014-10-30 12:05:20.912 303 11329.32 73.22 54605.68 88888.00 2014-10-30 12:05:21.412 303 11329.29 73.12 54605.78 88888.00 2014-10-30 12:05:21.912 303 11329.18 73.19 54605.82 88888.00 2014-10-30 12:05:22.412 303 11329.08 73.25 54605.78 88888.00 2014-10-30 12:05:22.912 303 11329.08 73.23 54605.81 88888.00 2014-10-30 12:05:23.412 303 11328.95 73.30 54605.90 88888.00 2014-10-30 12:05:23.912 303 11328.89 73.33 54605.96 88888.00 2014-10-30 12:05:24.412 303 11328.74 73.34 54606.03 88888.00 2014-10-30 12:05:24.912 303 11328.66 73.15 54606.09 88888.00 2014-10-30 12:05:25.412 303 11328.56 73.05 54606.20 88888.00 2014-10-30 12:05:25.912 303 11328.67 72.86 54606.27 88888.00 2014-10-30 12:05:26.412 303 11328.58 72.71 54606.28 88888.00 2014-10-30 12:05:26.912 303 11328.62 72.73 54606.42 88888.00 2014-10-30 12:05:27.412 303 11328.64 72.74 54606.59 88888.00 2014-10-30 12:05:27.912 303 11328.56 72.61 54606.72 88888.00 2014-10-30 12:05:28.412 303 11328.42 72.64 54606.73 88888.00 2014-10-30 12:05:28.912 303 11328.32 72.65 54606.82 88888.00 2014-10-30 12:05:29.412 303 11328.20 72.62 54606.97 88888.00 2014-10-30 12:05:29.912 303 11328.07 72.69 54607.10 88888.00 2014-10-30 12:05:30.412 303 11327.94 72.56 54607.10 88888.00 2014-10-30 12:05:30.912 303 11327.86 72.55 54607.10 88888.00 2014-10-30 12:05:31.412 303 11327.77 72.55 54607.13 88888.00 2014-10-30 12:05:31.912 303 11327.67 72.52 54607.21 88888.00 2014-10-30 12:05:32.412 303 11327.65 72.50 54607.21 88888.00 2014-10-30 12:05:32.912 303 11327.64 72.49 54607.31 88888.00 2014-10-30 12:05:33.412 303 11327.57 72.39 54607.28 88888.00 2014-10-30 12:05:33.912 303 11327.49 72.32 54607.17 88888.00 2014-10-30 12:05:34.412 303 11327.35 72.35 54607.12 88888.00 2014-10-30 12:05:34.912 303 11327.27 72.38 54607.19 88888.00 2014-10-30 12:05:35.412 303 11327.16 72.41 54607.15 88888.00 2014-10-30 12:05:35.912 303 11327.06 72.41 54607.21 88888.00 2014-10-30 12:05:36.412 303 11326.90 72.44 54607.36 88888.00 2014-10-30 12:05:36.912 303 11326.84 72.35 54607.51 88888.00 2014-10-30 12:05:37.412 303 11326.71 72.32 54607.60 88888.00 2014-10-30 12:05:37.912 303 11326.58 72.29 54607.59 88888.00 2014-10-30 12:05:38.412 303 11326.53 72.20 54607.68 88888.00 2014-10-30 12:05:38.912 303 11326.53 72.13 54607.76 88888.00 2014-10-30 12:05:39.412 303 11326.52 72.06 54607.82 88888.00 2014-10-30 12:05:39.912 303 11326.44 72.01 54607.84 88888.00 2014-10-30 12:05:40.412 303 11326.44 71.94 54607.91 88888.00 2014-10-30 12:05:40.912 303 11326.46 71.85 54607.86 88888.00 2014-10-30 12:05:41.412 303 11326.32 71.79 54607.90 88888.00 2014-10-30 12:05:41.912 303 11326.27 71.81 54607.94 88888.00 2014-10-30 12:05:42.412 303 11326.23 71.76 54607.98 88888.00 2014-10-30 12:05:42.912 303 11326.23 71.76 54607.92 88888.00 2014-10-30 12:05:43.412 303 11326.20 71.79 54607.98 88888.00 2014-10-30 12:05:43.912 303 11326.17 71.79 54608.04 88888.00 2014-10-30 12:05:44.412 303 11326.08 71.74 54608.02 88888.00 2014-10-30 12:05:44.912 303 11326.06 71.67 54608.11 88888.00 2014-10-30 12:05:45.412 303 11326.10 71.74 54608.17 88888.00 2014-10-30 12:05:45.912 303 11326.01 71.74 54608.16 88888.00 2014-10-30 12:05:46.412 303 11325.90 71.65 54608.18 88888.00 2014-10-30 12:05:46.912 303 11325.91 71.56 54608.27 88888.00 2014-10-30 12:05:47.412 303 11325.91 71.55 54608.29 88888.00 2014-10-30 12:05:47.912 303 11325.86 71.59 54608.16 88888.00 2014-10-30 12:05:48.412 303 11325.82 71.69 54608.18 88888.00 2014-10-30 12:05:48.912 303 11325.82 71.69 54608.15 88888.00 2014-10-30 12:05:49.412 303 11325.76 71.76 54608.13 88888.00 2014-10-30 12:05:49.912 303 11325.79 71.81 54608.13 88888.00 2014-10-30 12:05:50.412 303 11325.76 71.80 54608.12 88888.00 2014-10-30 12:05:50.912 303 11325.71 71.69 54608.15 88888.00 2014-10-30 12:05:51.412 303 11325.68 71.61 54608.17 88888.00 2014-10-30 12:05:51.912 303 11325.69 71.62 54608.19 88888.00 2014-10-30 12:05:52.412 303 11325.59 71.61 54608.24 88888.00 2014-10-30 12:05:52.912 303 11325.60 71.60 54608.29 88888.00 2014-10-30 12:05:53.412 303 11325.50 71.63 54608.22 88888.00 2014-10-30 12:05:53.912 303 11325.49 71.62 54608.18 88888.00 2014-10-30 12:05:54.412 303 11325.45 71.68 54608.18 88888.00 2014-10-30 12:05:54.912 303 11325.49 71.64 54608.28 88888.00 2014-10-30 12:05:55.412 303 11325.44 71.63 54608.30 88888.00 2014-10-30 12:05:55.912 303 11325.44 71.69 54608.31 88888.00 2014-10-30 12:05:56.412 303 11325.45 71.57 54608.36 88888.00 2014-10-30 12:05:56.912 303 11325.35 71.64 54608.45 88888.00 2014-10-30 12:05:57.412 303 11325.13 71.76 54608.44 88888.00 2014-10-30 12:05:57.912 303 11325.05 71.70 54608.43 88888.00 2014-10-30 12:05:58.412 303 11324.90 71.65 54608.48 88888.00 2014-10-30 12:05:58.912 303 11324.87 71.63 54608.60 88888.00 2014-10-30 12:05:59.412 303 11324.85 71.56 54608.62 88888.00 2014-10-30 12:05:59.912 303 11324.80 71.48 54608.64 88888.00 2014-10-30 12:06:00.412 303 11324.72 71.46 54608.73 88888.00 2014-10-30 12:06:00.912 303 11324.63 71.51 54608.87 88888.00 2014-10-30 12:06:01.412 303 11324.58 71.43 54608.96 88888.00 2014-10-30 12:06:01.912 303 11324.55 71.35 54608.97 88888.00 2014-10-30 12:06:02.412 303 11324.49 71.34 54609.07 88888.00 2014-10-30 12:06:02.912 303 11324.38 71.32 54609.10 88888.00 2014-10-30 12:06:03.412 303 11324.30 71.29 54609.15 88888.00 2014-10-30 12:06:03.912 303 11324.33 71.25 54609.22 88888.00 2014-10-30 12:06:04.412 303 11324.37 71.17 54609.22 88888.00 2014-10-30 12:06:04.912 303 11324.34 71.06 54609.23 88888.00 2014-10-30 12:06:05.412 303 11324.33 71.10 54609.21 88888.00 2014-10-30 12:06:05.912 303 11324.29 71.12 54609.27 88888.00 2014-10-30 12:06:06.412 303 11324.16 71.10 54609.48 88888.00 2014-10-30 12:06:06.912 303 11324.02 71.02 54609.56 88888.00 2014-10-30 12:06:07.412 303 11324.01 71.01 54609.50 88888.00 2014-10-30 12:06:07.912 303 11323.97 71.04 54609.54 88888.00 2014-10-30 12:06:08.412 303 11323.90 71.03 54609.57 88888.00 2014-10-30 12:06:08.912 303 11323.88 70.94 54609.65 88888.00 2014-10-30 12:06:09.412 303 11323.75 70.95 54609.67 88888.00 2014-10-30 12:06:09.912 303 11323.67 71.04 54609.65 88888.00 2014-10-30 12:06:10.412 303 11323.66 71.08 54609.61 88888.00 2014-10-30 12:06:10.912 303 11323.57 71.08 54609.83 88888.00 2014-10-30 12:06:11.412 303 11323.48 71.13 54609.91 88888.00 2014-10-30 12:06:11.912 303 11323.41 71.12 54609.88 88888.00 2014-10-30 12:06:12.412 303 11323.39 71.06 54609.94 88888.00 2014-10-30 12:06:12.912 303 11323.34 70.98 54610.08 88888.00 2014-10-30 12:06:13.412 303 11323.30 70.95 54610.12 88888.00 2014-10-30 12:06:13.912 303 11323.28 71.04 54610.08 88888.00 2014-10-30 12:06:14.412 303 11323.31 71.19 54610.05 88888.00 2014-10-30 12:06:14.912 303 11323.31 71.20 54610.10 88888.00 2014-10-30 12:06:15.412 303 11323.30 71.19 54610.15 88888.00 2014-10-30 12:06:15.912 303 11323.22 71.22 54610.21 88888.00 2014-10-30 12:06:16.412 303 11323.15 71.25 54610.24 88888.00 2014-10-30 12:06:16.912 303 11323.09 71.18 54610.28 88888.00 2014-10-30 12:06:17.412 303 11323.04 71.11 54610.30 88888.00 2014-10-30 12:06:17.912 303 11323.02 71.05 54610.28 88888.00 2014-10-30 12:06:18.412 303 11322.91 71.09 54610.26 88888.00 2014-10-30 12:06:18.912 303 11322.94 71.12 54610.27 88888.00 2014-10-30 12:06:19.412 303 11322.92 71.20 54610.24 88888.00 2014-10-30 12:06:19.912 303 11322.91 71.26 54610.18 88888.00 2014-10-30 12:06:20.412 303 11322.84 71.30 54610.11 88888.00 2014-10-30 12:06:20.912 303 11322.81 71.32 54610.05 88888.00 2014-10-30 12:06:21.412 303 11322.79 71.28 54609.97 88888.00 2014-10-30 12:06:21.912 303 11322.83 71.27 54609.86 88888.00 2014-10-30 12:06:22.412 303 11322.72 71.34 54609.80 88888.00 2014-10-30 12:06:22.912 303 11322.72 71.39 54609.70 88888.00 2014-10-30 12:06:23.412 303 11322.70 71.42 54609.69 88888.00 2014-10-30 12:06:23.912 303 11322.79 71.38 54609.74 88888.00 2014-10-30 12:06:24.412 303 11322.83 71.39 54609.70 88888.00 2014-10-30 12:06:24.912 303 11322.86 71.40 54609.58 88888.00 2014-10-30 12:06:25.412 303 11322.86 71.38 54609.52 88888.00 2014-10-30 12:06:25.912 303 11322.91 71.26 54609.57 88888.00 2014-10-30 12:06:26.412 303 11322.92 71.19 54609.60 88888.00 2014-10-30 12:06:26.912 303 11322.98 71.09 54609.57 88888.00 2014-10-30 12:06:27.412 303 11322.99 70.97 54609.43 88888.00 2014-10-30 12:06:27.912 303 11323.01 70.91 54609.38 88888.00 2014-10-30 12:06:28.412 303 11323.05 70.79 54609.39 88888.00 2014-10-30 12:06:28.912 303 11322.97 70.72 54609.61 88888.00 2014-10-30 12:06:29.412 303 11322.93 70.67 54609.78 88888.00 2014-10-30 12:06:29.912 303 11322.88 70.61 54609.86 88888.00 2014-10-30 12:06:30.412 303 11322.89 70.56 54609.86 88888.00 2014-10-30 12:06:30.912 303 11322.82 70.59 54609.86 88888.00 2014-10-30 12:06:31.412 303 11322.73 70.62 54609.80 88888.00 2014-10-30 12:06:31.912 303 11322.78 70.56 54609.77 88888.00 2014-10-30 12:06:32.412 303 11322.71 70.53 54609.70 88888.00 2014-10-30 12:06:32.912 303 11322.71 70.50 54609.75 88888.00 2014-10-30 12:06:33.412 303 11322.68 70.55 54609.80 88888.00 2014-10-30 12:06:33.912 303 11322.57 70.64 54609.82 88888.00 2014-10-30 12:06:34.412 303 11322.42 70.67 54609.86 88888.00 2014-10-30 12:06:34.912 303 11322.50 70.55 54609.87 88888.00 2014-10-30 12:06:35.412 303 11322.47 70.53 54609.88 88888.00 2014-10-30 12:06:35.912 303 11322.40 70.51 54609.91 88888.00 2014-10-30 12:06:36.412 303 11322.36 70.51 54609.83 88888.00 2014-10-30 12:06:36.912 303 11322.31 70.52 54609.82 88888.00 2014-10-30 12:06:37.412 303 11322.33 70.56 54609.85 88888.00 2014-10-30 12:06:37.912 303 11322.31 70.64 54609.88 88888.00 2014-10-30 12:06:38.412 303 11322.30 70.64 54609.79 88888.00 2014-10-30 12:06:38.912 303 11322.21 70.68 54609.88 88888.00 2014-10-30 12:06:39.412 303 11322.21 70.76 54610.03 88888.00 2014-10-30 12:06:39.912 303 11322.15 70.75 54610.00 88888.00 2014-10-30 12:06:40.412 303 11322.13 70.67 54610.05 88888.00 2014-10-30 12:06:40.912 303 11322.10 70.67 54610.14 88888.00 2014-10-30 12:06:41.412 303 11322.08 70.74 54610.27 88888.00 2014-10-30 12:06:41.912 303 11322.08 70.71 54610.29 88888.00 2014-10-30 12:06:42.412 303 11322.05 70.72 54610.27 88888.00 2014-10-30 12:06:42.912 303 11322.04 70.77 54610.29 88888.00 2014-10-30 12:06:43.412 303 11322.02 70.79 54610.35 88888.00 2014-10-30 12:06:43.912 303 11321.94 70.70 54610.35 88888.00 2014-10-30 12:06:44.412 303 11321.95 70.69 54610.33 88888.00 2014-10-30 12:06:44.912 303 11321.95 70.63 54610.33 88888.00 2014-10-30 12:06:45.412 303 11321.97 70.61 54610.37 88888.00 2014-10-30 12:06:45.912 303 11322.00 70.62 54610.41 88888.00 2014-10-30 12:06:46.412 303 11321.90 70.63 54610.46 88888.00 2014-10-30 12:06:46.912 303 11321.82 70.70 54610.46 88888.00 2014-10-30 12:06:47.412 303 11321.84 70.71 54610.46 88888.00 2014-10-30 12:06:47.912 303 11321.78 70.72 54610.48 88888.00 2014-10-30 12:06:48.412 303 11321.73 70.74 54610.49 88888.00 2014-10-30 12:06:48.912 303 11321.68 70.77 54610.52 88888.00 2014-10-30 12:06:49.412 303 11321.63 70.81 54610.63 88888.00 2014-10-30 12:06:49.912 303 11321.61 70.85 54610.58 88888.00 2014-10-30 12:06:50.412 303 11321.58 70.80 54610.43 88888.00 2014-10-30 12:06:50.912 303 11321.53 70.81 54610.36 88888.00 2014-10-30 12:06:51.412 303 11321.43 70.87 54610.33 88888.00 2014-10-30 12:06:51.912 303 11321.42 70.85 54610.24 88888.00 2014-10-30 12:06:52.412 303 11321.42 70.84 54610.06 88888.00 2014-10-30 12:06:52.912 303 11321.37 70.84 54610.13 88888.00 2014-10-30 12:06:53.412 303 11321.24 70.89 54610.35 88888.00 2014-10-30 12:06:53.912 303 11321.22 71.02 54610.33 88888.00 2014-10-30 12:06:54.412 303 11321.19 70.94 54610.38 88888.00 2014-10-30 12:06:54.912 303 11321.19 70.71 54610.43 88888.00 2014-10-30 12:06:55.412 303 11321.16 70.67 54610.33 88888.00 2014-10-30 12:06:55.912 303 11321.09 70.74 54610.37 88888.00 2014-10-30 12:06:56.412 303 11321.06 70.62 54610.40 88888.00 2014-10-30 12:06:56.912 303 11321.09 70.54 54610.39 88888.00 2014-10-30 12:06:57.412 303 11321.14 70.54 54610.39 88888.00 2014-10-30 12:06:57.912 303 11321.13 70.66 54610.43 88888.00 2014-10-30 12:06:58.412 303 11321.13 70.61 54610.38 88888.00 2014-10-30 12:06:58.912 303 11321.06 70.59 54610.31 88888.00 2014-10-30 12:06:59.412 303 11321.03 70.62 54610.30 88888.00 2014-10-30 12:06:59.912 303 11321.06 70.61 54610.23 88888.00 2014-10-30 12:07:00.412 303 11321.04 70.58 54610.22 88888.00 2014-10-30 12:07:00.912 303 11320.99 70.52 54610.27 88888.00 2014-10-30 12:07:01.412 303 11321.00 70.47 54610.29 88888.00 2014-10-30 12:07:01.912 303 11320.93 70.39 54610.36 88888.00 2014-10-30 12:07:02.412 303 11320.95 70.34 54610.31 88888.00 2014-10-30 12:07:02.912 303 11321.00 70.34 54610.30 88888.00 2014-10-30 12:07:03.412 303 11320.92 70.36 54610.29 88888.00 2014-10-30 12:07:03.912 303 11320.92 70.36 54610.18 88888.00 2014-10-30 12:07:04.412 303 11320.98 70.36 54610.22 88888.00 2014-10-30 12:07:04.912 303 11321.00 70.38 54610.23 88888.00 2014-10-30 12:07:05.412 303 11321.00 70.36 54610.24 88888.00 2014-10-30 12:07:05.912 303 11321.00 70.34 54610.21 88888.00 2014-10-30 12:07:06.412 303 11321.01 70.30 54610.33 88888.00 2014-10-30 12:07:06.912 303 11320.99 70.28 54610.30 88888.00 2014-10-30 12:07:07.412 303 11320.98 70.27 54610.23 88888.00 2014-10-30 12:07:07.912 303 11321.00 70.27 54610.17 88888.00 2014-10-30 12:07:08.412 303 11320.98 70.30 54610.15 88888.00 2014-10-30 12:07:08.912 303 11320.90 70.34 54610.28 88888.00 2014-10-30 12:07:09.412 303 11320.93 70.41 54610.17 88888.00 2014-10-30 12:07:09.912 303 11320.87 70.51 54610.17 88888.00 2014-10-30 12:07:10.412 303 11320.78 70.63 54610.19 88888.00 2014-10-30 12:07:10.912 303 11320.79 70.80 54610.10 88888.00 2014-10-30 12:07:11.412 303 11320.79 70.80 54610.08 88888.00 2014-10-30 12:07:11.912 303 11320.74 70.78 54610.06 88888.00 2014-10-30 12:07:12.412 303 11320.80 70.66 54610.02 88888.00 2014-10-30 12:07:12.912 303 11320.78 70.56 54609.89 88888.00 2014-10-30 12:07:13.412 303 11320.83 70.39 54609.93 88888.00 2014-10-30 12:07:13.912 303 11320.88 70.39 54609.93 88888.00 2014-10-30 12:07:14.412 303 11320.84 70.55 54609.83 88888.00 2014-10-30 12:07:14.912 303 11320.69 70.68 54609.78 88888.00 2014-10-30 12:07:15.412 303 11320.77 70.41 54609.67 88888.00 2014-10-30 12:07:15.912 303 11320.83 70.33 54609.66 88888.00 2014-10-30 12:07:16.412 303 11320.84 70.27 54609.67 88888.00 2014-10-30 12:07:16.912 303 11320.96 70.32 54609.62 88888.00 2014-10-30 12:07:17.412 303 11321.06 70.28 54609.53 88888.00 2014-10-30 12:07:17.912 303 11321.05 70.25 54609.39 88888.00 2014-10-30 12:07:18.412 303 11321.04 70.38 54609.40 88888.00 2014-10-30 12:07:18.912 303 11321.10 70.26 54609.42 88888.00 2014-10-30 12:07:19.412 303 11321.13 70.04 54609.41 88888.00 2014-10-30 12:07:19.912 303 11321.19 69.90 54609.39 88888.00 2014-10-30 12:07:20.412 303 11321.34 70.02 54609.42 88888.00 2014-10-30 12:07:20.912 303 11321.40 70.21 54609.45 88888.00 2014-10-30 12:07:21.412 303 11321.43 70.21 54609.45 88888.00 2014-10-30 12:07:21.912 303 11321.48 70.21 54609.34 88888.00 2014-10-30 12:07:22.412 303 11321.47 70.27 54609.31 88888.00 2014-10-30 12:07:22.912 303 11321.56 70.25 54609.26 88888.00 2014-10-30 12:07:23.412 303 11321.61 70.22 54609.22 88888.00 2014-10-30 12:07:23.912 303 11321.58 70.33 54609.16 88888.00 2014-10-30 12:07:24.412 303 11321.55 70.32 54609.17 88888.00 2014-10-30 12:07:24.912 303 11321.57 70.29 54609.24 88888.00 2014-10-30 12:07:25.412 303 11321.64 70.36 54609.22 88888.00 2014-10-30 12:07:25.912 303 11321.71 70.30 54609.16 88888.00 2014-10-30 12:07:26.412 303 11321.71 70.25 54609.12 88888.00 2014-10-30 12:07:26.912 303 11321.78 70.19 54609.00 88888.00 2014-10-30 12:07:27.412 303 11321.76 70.22 54609.07 88888.00 2014-10-30 12:07:27.912 303 11321.76 70.26 54609.10 88888.00 2014-10-30 12:07:28.412 303 11321.77 70.26 54609.10 88888.00 2014-10-30 12:07:28.912 303 11321.82 70.25 54609.00 88888.00 2014-10-30 12:07:29.412 303 11321.84 70.27 54608.94 88888.00 2014-10-30 12:07:29.912 303 11321.84 70.25 54608.89 88888.00 2014-10-30 12:07:30.412 303 11321.78 70.28 54609.05 88888.00 2014-10-30 12:07:30.912 303 11321.82 70.46 54609.25 88888.00 2014-10-30 12:07:31.412 303 11321.83 70.46 54609.16 88888.00 2014-10-30 12:07:31.912 303 11321.74 70.38 54609.00 88888.00 2014-10-30 12:07:32.412 303 11321.78 70.45 54609.08 88888.00 2014-10-30 12:07:32.912 303 11321.73 70.46 54609.10 88888.00 2014-10-30 12:07:33.412 303 11321.63 70.42 54609.10 88888.00 2014-10-30 12:07:33.912 303 11321.53 70.45 54609.17 88888.00 2014-10-30 12:07:34.412 303 11321.58 70.36 54609.12 88888.00 2014-10-30 12:07:34.912 303 11321.63 70.36 54609.17 88888.00 2014-10-30 12:07:35.412 303 11321.60 70.39 54609.16 88888.00 2014-10-30 12:07:35.912 303 11321.58 70.41 54609.16 88888.00 2014-10-30 12:07:36.412 303 11321.63 70.41 54609.15 88888.00 2014-10-30 12:07:36.912 303 11321.68 70.37 54609.16 88888.00 2014-10-30 12:07:37.412 303 11321.69 70.37 54609.16 88888.00 2014-10-30 12:07:37.912 303 11321.71 70.33 54609.17 88888.00 2014-10-30 12:07:38.412 303 11321.71 70.27 54609.25 88888.00 2014-10-30 12:07:38.912 303 11321.77 70.19 54609.25 88888.00 2014-10-30 12:07:39.412 303 11321.81 70.25 54609.25 88888.00 2014-10-30 12:07:39.912 303 11321.74 70.24 54609.26 88888.00 2014-10-30 12:07:40.412 303 11321.78 70.25 54609.31 88888.00 2014-10-30 12:07:40.912 303 11321.84 70.30 54609.29 88888.00 2014-10-30 12:07:41.412 303 11321.83 70.21 54609.30 88888.00 2014-10-30 12:07:41.912 303 11321.84 70.26 54609.23 88888.00 2014-10-30 12:07:42.412 303 11321.81 70.19 54609.16 88888.00 2014-10-30 12:07:42.912 303 11321.78 70.21 54609.15 88888.00 2014-10-30 12:07:43.412 303 11321.76 70.15 54609.13 88888.00 2014-10-30 12:07:43.912 303 11321.73 70.05 54609.06 88888.00 2014-10-30 12:07:44.412 303 11321.78 70.08 54608.97 88888.00 2014-10-30 12:07:44.912 303 11321.82 70.13 54609.01 88888.00 2014-10-30 12:07:45.412 303 11321.81 70.19 54609.07 88888.00 2014-10-30 12:07:45.912 303 11321.87 70.18 54609.13 88888.00 2014-10-30 12:07:46.412 303 11321.87 70.26 54609.14 88888.00 2014-10-30 12:07:46.912 303 11321.78 70.29 54609.09 88888.00 2014-10-30 12:07:47.412 303 11321.69 70.26 54609.05 88888.00 2014-10-30 12:07:47.912 303 11321.62 70.22 54609.06 88888.00 2014-10-30 12:07:48.412 303 11321.60 70.24 54609.00 88888.00 2014-10-30 12:07:48.912 303 11321.68 70.25 54609.06 88888.00 2014-10-30 12:07:49.412 303 11321.78 70.15 54609.03 88888.00 2014-10-30 12:07:49.912 303 11321.72 70.10 54609.03 88888.00 2014-10-30 12:07:50.412 303 11321.68 70.15 54609.06 88888.00 2014-10-30 12:07:50.912 303 11321.62 70.16 54609.06 88888.00 2014-10-30 12:07:51.412 303 11321.62 70.19 54608.99 88888.00 2014-10-30 12:07:51.912 303 11321.64 70.27 54608.95 88888.00 2014-10-30 12:07:52.412 303 11321.62 70.32 54608.86 88888.00 2014-10-30 12:07:52.912 303 11321.72 70.13 54608.82 88888.00 2014-10-30 12:07:53.412 303 11321.79 70.07 54608.81 88888.00 2014-10-30 12:07:53.912 303 11321.78 70.03 54608.75 88888.00 2014-10-30 12:07:54.412 303 11321.77 70.00 54608.79 88888.00 2014-10-30 12:07:54.912 303 11321.86 69.84 54608.80 88888.00 2014-10-30 12:07:55.412 303 11321.76 69.74 54608.81 88888.00 2014-10-30 12:07:55.912 303 11321.74 69.85 54608.81 88888.00 2014-10-30 12:07:56.412 303 11321.77 69.87 54608.75 88888.00 2014-10-30 12:07:56.912 303 11321.83 69.77 54608.71 88888.00 2014-10-30 12:07:57.412 303 11321.93 69.80 54608.68 88888.00 2014-10-30 12:07:57.912 303 11321.87 69.79 54608.71 88888.00 2014-10-30 12:07:58.412 303 11321.79 69.76 54608.63 88888.00 2014-10-30 12:07:58.912 303 11321.81 69.74 54608.62 88888.00 2014-10-30 12:07:59.412 303 11321.93 69.73 54608.60 88888.00 2014-10-30 12:07:59.912 303 11321.94 69.70 54608.57 88888.00 2014-10-30 12:08:00.412 303 11321.84 69.74 54608.66 88888.00 2014-10-30 12:08:00.912 303 11321.92 69.78 54608.62 88888.00 2014-10-30 12:08:01.412 303 11321.93 69.94 54608.71 88888.00 2014-10-30 12:08:01.912 303 11321.90 70.05 54608.77 88888.00 2014-10-30 12:08:02.412 303 11321.93 70.08 54608.75 88888.00 2014-10-30 12:08:02.912 303 11321.95 69.99 54608.68 88888.00 2014-10-30 12:08:03.412 303 11322.02 69.92 54608.72 88888.00 2014-10-30 12:08:03.912 303 11321.94 69.94 54608.64 88888.00 2014-10-30 12:08:04.412 303 11321.93 69.90 54608.63 88888.00 2014-10-30 12:08:04.912 303 11321.93 69.77 54608.64 88888.00 2014-10-30 12:08:05.412 303 11322.00 69.83 54608.64 88888.00 2014-10-30 12:08:05.912 303 11322.02 70.04 54608.69 88888.00 2014-10-30 12:08:06.412 303 11321.90 70.27 54608.74 88888.00 2014-10-30 12:08:06.912 303 11321.86 70.39 54608.89 88888.00 2014-10-30 12:08:07.412 303 11321.92 70.26 54608.72 88888.00 2014-10-30 12:08:07.912 303 11321.84 70.13 54608.61 88888.00 2014-10-30 12:08:08.412 303 11321.87 70.09 54608.55 88888.00 2014-10-30 12:08:08.912 303 11321.97 70.10 54608.65 88888.00 2014-10-30 12:08:09.412 303 11321.90 70.18 54608.62 88888.00 2014-10-30 12:08:09.912 303 11321.82 70.20 54608.45 88888.00 2014-10-30 12:08:10.412 303 11321.76 70.10 54608.50 88888.00 2014-10-30 12:08:10.912 303 11321.68 70.12 54608.55 88888.00 2014-10-30 12:08:11.412 303 11321.76 69.91 54608.51 88888.00 2014-10-30 12:08:11.912 303 11321.97 69.75 54608.38 88888.00 2014-10-30 12:08:12.412 303 11322.10 69.75 54608.37 88888.00 2014-10-30 12:08:12.912 303 11322.08 69.84 54608.35 88888.00 2014-10-30 12:08:13.412 303 11322.03 69.86 54608.31 88888.00 2014-10-30 12:08:13.912 303 11322.10 69.86 54608.29 88888.00 2014-10-30 12:08:14.412 303 11322.14 69.82 54608.27 88888.00 2014-10-30 12:08:14.912 303 11322.08 69.78 54608.33 88888.00 2014-10-30 12:08:15.412 303 11322.11 69.78 54608.29 88888.00 2014-10-30 12:08:15.912 303 11322.16 69.69 54608.29 88888.00 2014-10-30 12:08:16.412 303 11322.13 69.66 54608.26 88888.00 2014-10-30 12:08:16.912 303 11322.18 69.71 54608.12 88888.00 2014-10-30 12:08:17.412 303 11322.15 69.80 54608.13 88888.00 2014-10-30 12:08:17.912 303 11322.13 69.83 54608.13 88888.00 2014-10-30 12:08:18.412 303 11322.15 69.92 54608.08 88888.00 2014-10-30 12:08:18.912 303 11322.19 69.98 54608.08 88888.00 2014-10-30 12:08:19.412 303 11322.13 69.95 54608.07 88888.00 2014-10-30 12:08:19.912 303 11322.14 69.91 54607.98 88888.00 2014-10-30 12:08:20.412 303 11322.18 69.96 54607.84 88888.00 2014-10-30 12:08:20.912 303 11322.23 69.83 54607.85 88888.00 2014-10-30 12:08:21.412 303 11322.23 69.83 54607.82 88888.00 2014-10-30 12:08:21.912 303 11322.31 69.94 54607.78 88888.00 2014-10-30 12:08:22.412 303 11322.30 70.04 54607.80 88888.00 2014-10-30 12:08:22.912 303 11322.23 70.37 54607.91 88888.00 2014-10-30 12:08:23.412 303 11322.23 70.36 54607.95 88888.00 2014-10-30 12:08:23.912 303 11322.19 70.20 54607.85 88888.00 2014-10-30 12:08:24.412 303 11322.20 70.05 54607.77 88888.00 2014-10-30 12:08:24.912 303 11322.18 69.95 54607.77 88888.00 2014-10-30 12:08:25.412 303 11322.23 69.85 54607.73 88888.00 2014-10-30 12:08:25.912 303 11322.20 70.00 54607.63 88888.00 2014-10-30 12:08:26.412 303 11322.23 70.19 54607.57 88888.00 2014-10-30 12:08:26.912 303 11322.24 70.13 54607.52 88888.00 2014-10-30 12:08:27.412 303 11322.31 70.01 54607.42 88888.00 2014-10-30 12:08:27.912 303 11322.28 69.93 54607.38 88888.00 2014-10-30 12:08:28.412 303 11322.26 69.95 54607.32 88888.00 2014-10-30 12:08:28.912 303 11322.36 69.92 54607.22 88888.00 2014-10-30 12:08:29.412 303 11322.47 70.07 54607.03 88888.00 2014-10-30 12:08:29.912 303 11322.34 70.29 54607.06 88888.00 2014-10-30 12:08:30.412 303 11322.20 70.41 54607.07 88888.00 2014-10-30 12:08:30.912 303 11322.14 70.49 54606.90 88888.00 2014-10-30 12:08:31.412 303 11322.09 70.50 54606.90 88888.00 2014-10-30 12:08:31.912 303 11322.05 70.58 54606.94 88888.00 2014-10-30 12:08:32.412 303 11322.02 70.38 54606.86 88888.00 2014-10-30 12:08:32.912 303 11322.04 70.35 54606.87 88888.00 2014-10-30 12:08:33.412 303 11322.10 70.25 54606.84 88888.00 2014-10-30 12:08:33.912 303 11322.20 70.12 54606.84 88888.00 2014-10-30 12:08:34.412 303 11322.19 70.01 54606.77 88888.00 2014-10-30 12:08:34.913 303 11322.21 70.01 54606.84 88888.00 2014-10-30 12:08:35.413 303 11322.21 69.95 54606.92 88888.00 2014-10-30 12:08:35.913 303 11322.23 70.11 54606.90 88888.00 2014-10-30 12:08:36.413 303 11322.13 70.26 54606.87 88888.00 2014-10-30 12:08:36.913 303 11322.11 70.37 54606.89 88888.00 2014-10-30 12:08:37.413 303 11322.07 70.42 54606.73 88888.00 2014-10-30 12:08:37.913 303 11322.13 70.27 54606.99 88888.00 2014-10-30 12:08:38.413 303 11322.16 70.11 54607.12 88888.00 2014-10-30 12:08:38.913 303 11322.19 70.01 54607.16 88888.00 2014-10-30 12:08:39.413 303 11322.31 70.10 54607.11 88888.00 2014-10-30 12:08:39.913 303 11322.34 70.10 54607.21 88888.00 2014-10-30 12:08:40.413 303 11322.28 70.00 54607.31 88888.00 2014-10-30 12:08:40.913 303 11322.29 70.02 54607.31 88888.00 2014-10-30 12:08:41.413 303 11322.37 70.00 54607.20 88888.00 2014-10-30 12:08:41.913 303 11322.36 70.08 54607.20 88888.00 2014-10-30 12:08:42.413 303 11322.29 70.07 54607.15 88888.00 2014-10-30 12:08:42.913 303 11322.41 70.12 54607.14 88888.00 2014-10-30 12:08:43.413 303 11322.39 70.25 54607.17 88888.00 2014-10-30 12:08:43.913 303 11322.47 70.16 54607.16 88888.00 2014-10-30 12:08:44.413 303 11322.47 70.19 54607.11 88888.00 2014-10-30 12:08:44.913 303 11322.54 70.07 54606.99 88888.00 2014-10-30 12:08:45.413 303 11322.61 70.01 54607.08 88888.00 2014-10-30 12:08:45.913 303 11322.58 69.99 54607.17 88888.00 2014-10-30 12:08:46.413 303 11322.63 69.99 54607.27 88888.00 2014-10-30 12:08:46.913 303 11322.67 70.01 54607.17 88888.00 2014-10-30 12:08:47.413 303 11322.60 70.02 54607.16 88888.00 2014-10-30 12:08:47.913 303 11322.54 70.04 54607.21 88888.00 2014-10-30 12:08:48.413 303 11322.52 69.83 54607.13 88888.00 2014-10-30 12:08:48.913 303 11322.51 69.73 54607.06 88888.00 2014-10-30 12:08:49.413 303 11322.49 69.68 54606.98 88888.00 2014-10-30 12:08:49.913 303 11322.52 69.70 54606.87 88888.00 2014-10-30 12:08:50.413 303 11322.52 69.78 54606.77 88888.00 2014-10-30 12:08:50.913 303 11322.45 69.88 54606.69 88888.00 2014-10-30 12:08:51.413 303 11322.39 69.74 54606.67 88888.00 2014-10-30 12:08:51.913 303 11322.28 69.92 54606.64 88888.00 2014-10-30 12:08:52.413 303 11322.23 70.20 54606.62 88888.00 2014-10-30 12:08:52.913 303 11322.26 70.16 54606.61 88888.00 2014-10-30 12:08:53.413 303 11322.20 69.99 54606.60 88888.00 2014-10-30 12:08:53.913 303 11322.23 70.08 54606.59 88888.00 2014-10-30 12:08:54.413 303 11322.21 70.26 54606.54 88888.00 2014-10-30 12:08:54.913 303 11322.21 70.37 54606.46 88888.00 2014-10-30 12:08:55.413 303 11322.13 70.39 54606.46 88888.00 2014-10-30 12:08:55.913 303 11322.07 70.53 54606.45 88888.00 2014-10-30 12:08:56.413 303 11322.10 70.77 54606.41 88888.00 2014-10-30 12:08:56.913 303 11322.21 70.61 54606.43 88888.00 2014-10-30 12:08:57.413 303 11322.26 70.36 54606.38 88888.00 2014-10-30 12:08:57.913 303 11322.34 70.36 54606.44 88888.00 2014-10-30 12:08:58.413 303 11322.37 70.50 54606.54 88888.00 2014-10-30 12:08:58.913 303 11322.62 70.55 54606.71 88888.00 2014-10-30 12:08:59.413 303 11322.66 70.44 54607.04 88888.00 2014-10-30 12:08:59.913 303 11322.68 70.39 54607.03 88888.00 2014-10-30 12:09:00.413 303 11322.67 70.35 54606.98 88888.00 2014-10-30 12:09:00.913 303 11322.71 70.43 54606.92 88888.00 2014-10-30 12:09:01.413 303 11322.70 70.33 54606.99 88888.00 2014-10-30 12:09:01.913 303 11322.75 70.18 54607.02 88888.00 2014-10-30 12:09:02.413 303 11322.77 69.99 54606.95 88888.00 2014-10-30 12:09:02.913 303 11322.81 70.04 54606.62 88888.00 2014-10-30 12:09:03.413 303 11322.78 70.21 54606.36 88888.00 2014-10-30 12:09:03.913 303 11322.78 70.32 54606.49 88888.00 2014-10-30 12:09:04.413 303 11322.77 70.24 54606.53 88888.00 2014-10-30 12:09:04.913 303 11322.67 70.20 54606.54 88888.00 2014-10-30 12:09:05.413 303 11322.68 70.01 54606.61 88888.00 2014-10-30 12:09:05.913 303 11322.72 69.92 54606.69 88888.00 2014-10-30 12:09:06.413 303 11322.72 69.90 54606.59 88888.00 2014-10-30 12:09:06.913 303 11322.79 69.94 54606.82 88888.00 2014-10-30 12:09:07.413 303 11322.72 69.98 54606.92 88888.00 2014-10-30 12:09:07.913 303 11322.66 70.08 54606.60 88888.00 2014-10-30 12:09:08.413 303 11322.60 70.02 54606.52 88888.00 2014-10-30 12:09:08.913 303 11322.62 69.83 54606.44 88888.00 2014-10-30 12:09:09.413 303 11322.72 69.67 54606.47 88888.00 2014-10-30 12:09:09.913 303 11322.62 69.66 54606.55 88888.00 2014-10-30 12:09:10.413 303 11322.60 69.58 54606.55 88888.00 2014-10-30 12:09:10.913 303 11322.66 69.57 54606.52 88888.00 2014-10-30 12:09:11.413 303 11322.70 69.56 54606.53 88888.00 2014-10-30 12:09:11.913 303 11322.73 69.53 54606.58 88888.00 2014-10-30 12:09:12.413 303 11322.72 69.50 54606.63 88888.00 2014-10-30 12:09:12.913 303 11322.68 69.46 54606.67 88888.00 2014-10-30 12:09:13.413 303 11322.73 69.57 54606.66 88888.00 2014-10-30 12:09:13.913 303 11322.67 69.82 54606.55 88888.00 2014-10-30 12:09:14.413 303 11322.57 70.02 54606.54 88888.00 2014-10-30 12:09:14.913 303 11322.55 70.09 54606.61 88888.00 2014-10-30 12:09:15.413 303 11322.57 70.09 54606.68 88888.00 2014-10-30 12:09:15.913 303 11322.46 70.13 54606.67 88888.00 2014-10-30 12:09:16.413 303 11322.51 70.10 54606.63 88888.00 2014-10-30 12:09:16.913 303 11322.55 70.04 54606.63 88888.00 2014-10-30 12:09:17.413 303 11322.49 69.96 54606.68 88888.00 2014-10-30 12:09:17.913 303 11322.52 69.79 54606.69 88888.00 2014-10-30 12:09:18.413 303 11322.57 69.76 54606.72 88888.00 2014-10-30 12:09:18.913 303 11322.62 69.78 54606.72 88888.00 2014-10-30 12:09:19.413 303 11322.47 69.73 54606.78 88888.00 2014-10-30 12:09:19.913 303 11322.41 69.79 54606.68 88888.00 2014-10-30 12:09:20.413 303 11322.40 69.91 54606.67 88888.00 2014-10-30 12:09:20.913 303 11322.39 69.96 54606.75 88888.00 2014-10-30 12:09:21.413 303 11322.28 70.05 54606.75 88888.00 2014-10-30 12:09:21.913 303 11322.16 70.16 54606.77 88888.00 2014-10-30 12:09:22.413 303 11322.05 70.13 54606.85 88888.00 2014-10-30 12:09:22.913 303 11322.05 70.19 54606.82 88888.00 2014-10-30 12:09:23.413 303 11322.00 70.19 54606.84 88888.00 2014-10-30 12:09:23.913 303 11321.97 70.22 54606.76 88888.00 2014-10-30 12:09:24.413 303 11321.97 70.20 54606.73 88888.00 2014-10-30 12:09:24.913 303 11321.94 70.24 54606.86 88888.00 2014-10-30 12:09:25.413 303 11321.97 70.28 54606.81 88888.00 2014-10-30 12:09:25.913 303 11321.93 70.37 54606.80 88888.00 2014-10-30 12:09:26.413 303 11321.97 70.44 54606.85 88888.00 2014-10-30 12:09:26.913 303 11321.89 70.49 54606.90 88888.00 2014-10-30 12:09:27.413 303 11321.93 70.51 54606.95 88888.00 2014-10-30 12:09:27.913 303 11322.04 70.49 54606.96 88888.00 2014-10-30 12:09:28.413 303 11322.08 70.41 54606.95 88888.00 2014-10-30 12:09:28.913 303 11321.99 70.41 54606.99 88888.00 2014-10-30 12:09:29.413 303 11322.07 70.32 54607.03 88888.00 2014-10-30 12:09:29.913 303 11322.15 70.21 54606.99 88888.00 2014-10-30 12:09:30.413 303 11322.24 70.36 54607.32 88888.00 2014-10-30 12:09:30.913 303 11322.29 70.51 54607.56 88888.00 2014-10-30 12:09:31.413 303 11322.40 70.51 54607.49 88888.00 2014-10-30 12:09:31.913 303 11322.47 70.47 54607.49 88888.00 2014-10-30 12:09:32.413 303 11322.42 70.47 54607.47 88888.00 2014-10-30 12:09:32.913 303 11322.54 70.54 54607.36 88888.00 2014-10-30 12:09:33.413 303 11322.62 70.51 54607.40 88888.00 2014-10-30 12:09:33.913 303 11322.66 70.53 54607.29 88888.00 2014-10-30 12:09:34.413 303 11322.76 70.67 54606.95 88888.00 2014-10-30 12:09:34.913 303 11322.89 70.66 54606.89 88888.00 2014-10-30 12:09:35.413 303 11322.97 70.74 54607.02 88888.00 2014-10-30 12:09:35.913 303 11322.93 70.74 54607.03 88888.00 2014-10-30 12:09:36.413 303 11322.99 70.70 54607.03 88888.00 2014-10-30 12:09:36.913 303 11323.09 70.72 54607.04 88888.00 2014-10-30 12:09:37.413 303 11323.09 70.79 54606.99 88888.00 2014-10-30 12:09:37.913 303 11323.15 70.80 54606.99 88888.00 2014-10-30 12:09:38.413 303 11323.25 70.69 54606.99 88888.00 2014-10-30 12:09:38.913 303 11323.33 70.60 54607.01 88888.00 2014-10-30 12:09:39.413 303 11323.40 70.68 54606.97 88888.00 2014-10-30 12:09:39.913 303 11323.48 70.78 54607.01 88888.00 2014-10-30 12:09:40.413 303 11323.49 70.77 54607.06 88888.00 2014-10-30 12:09:40.913 303 11323.61 70.61 54607.04 88888.00 2014-10-30 12:09:41.413 303 11323.72 70.47 54607.20 88888.00 2014-10-30 12:09:41.913 303 11323.78 70.32 54607.17 88888.00 2014-10-30 12:09:42.413 303 11323.88 70.28 54607.14 88888.00 2014-10-30 12:09:42.913 303 11323.96 70.34 54607.20 88888.00 2014-10-30 12:09:43.413 303 11323.96 70.50 54607.12 88888.00 2014-10-30 12:09:43.913 303 11323.93 70.52 54607.13 88888.00 2014-10-30 12:09:44.413 303 11323.92 70.61 54607.10 88888.00 2014-10-30 12:09:44.913 303 11323.88 70.46 54607.02 88888.00 2014-10-30 12:09:45.413 303 11323.97 70.42 54607.05 88888.00 2014-10-30 12:09:45.913 303 11323.94 70.35 54607.10 88888.00 2014-10-30 12:09:46.413 303 11323.98 70.36 54607.04 88888.00 2014-10-30 12:09:46.913 303 11323.88 70.26 54607.11 88888.00 2014-10-30 12:09:47.413 303 11323.97 70.13 54607.15 88888.00 2014-10-30 12:09:47.913 303 11324.03 70.09 54607.17 88888.00 2014-10-30 12:09:48.413 303 11324.03 70.09 54607.17 88888.00 2014-10-30 12:09:48.913 303 11324.09 70.05 54607.16 88888.00 2014-10-30 12:09:49.413 303 11324.11 70.01 54607.16 88888.00 2014-10-30 12:09:49.913 303 11324.08 69.94 54607.23 88888.00 2014-10-30 12:09:50.413 303 11324.07 69.92 54607.33 88888.00 2014-10-30 12:09:50.913 303 11324.01 70.02 54607.30 88888.00 2014-10-30 12:09:51.413 303 11323.93 70.20 54607.33 88888.00 2014-10-30 12:09:51.913 303 11323.82 70.25 54607.36 88888.00 2014-10-30 12:09:52.413 303 11323.77 70.16 54607.33 88888.00 2014-10-30 12:09:52.913 303 11323.82 70.18 54607.32 88888.00 2014-10-30 12:09:53.413 303 11323.76 70.24 54607.30 88888.00 2014-10-30 12:09:53.913 303 11323.73 70.19 54607.33 88888.00 2014-10-30 12:09:54.413 303 11323.78 70.16 54607.36 88888.00 2014-10-30 12:09:54.913 303 11323.71 70.22 54607.43 88888.00 2014-10-30 12:09:55.413 303 11323.60 70.19 54607.46 88888.00 2014-10-30 12:09:55.913 303 11323.65 69.99 54607.59 88888.00 2014-10-30 12:09:56.413 303 11323.70 69.94 54607.64 88888.00 2014-10-30 12:09:56.913 303 11323.70 69.94 54607.69 88888.00 2014-10-30 12:09:57.413 303 11323.66 69.96 54607.59 88888.00 2014-10-30 12:09:57.913 303 11323.70 69.87 54607.61 88888.00 2014-10-30 12:09:58.413 303 11323.87 69.84 54607.71 88888.00 2014-10-30 12:09:58.913 303 11323.82 69.85 54607.78 88888.00 2014-10-30 12:09:59.413 303 11323.81 69.87 54607.87 88888.00 2014-10-30 12:09:59.913 303 11323.96 69.90 54607.87 88888.00 2014-10-30 12:10:00.413 303 11324.03 69.87 54607.87 88888.00 2014-10-30 12:10:00.913 303 11324.14 69.84 54607.90 88888.00 2014-10-30 12:10:01.413 303 11324.02 69.90 54607.90 88888.00 2014-10-30 12:10:01.913 303 11324.03 69.98 54607.91 88888.00 2014-10-30 12:10:02.413 303 11324.06 70.09 54607.91 88888.00 2014-10-30 12:10:02.913 303 11324.07 70.19 54608.02 88888.00 2014-10-30 12:10:03.413 303 11324.11 70.28 54608.16 88888.00 2014-10-30 12:10:03.913 303 11323.98 70.56 54608.16 88888.00 2014-10-30 12:10:04.413 303 11323.92 70.64 54608.09 88888.00 2014-10-30 12:10:04.913 303 11323.90 70.68 54607.95 88888.00 2014-10-30 12:10:05.413 303 11323.91 70.56 54607.90 88888.00 2014-10-30 12:10:05.913 303 11323.86 70.43 54607.82 88888.00 2014-10-30 12:10:06.413 303 11323.88 70.34 54607.74 88888.00 2014-10-30 12:10:06.913 303 11323.87 70.27 54607.71 88888.00 2014-10-30 12:10:07.413 303 11323.85 70.24 54607.66 88888.00 2014-10-30 12:10:07.913 303 11323.88 70.11 54607.61 88888.00 2014-10-30 12:10:08.413 303 11323.90 70.00 54607.61 88888.00 2014-10-30 12:10:08.913 303 11323.96 69.85 54607.65 88888.00 2014-10-30 12:10:09.413 303 11323.99 69.85 54607.72 88888.00 2014-10-30 12:10:09.913 303 11324.13 69.93 54607.85 88888.00 2014-10-30 12:10:10.413 303 11324.20 70.08 54607.91 88888.00 2014-10-30 12:10:10.913 303 11324.24 70.15 54608.03 88888.00 2014-10-30 12:10:11.413 303 11324.32 70.12 54608.09 88888.00 2014-10-30 12:10:11.913 303 11324.41 70.01 54608.19 88888.00 2014-10-30 12:10:12.413 303 11324.50 69.96 54608.19 88888.00 2014-10-30 12:10:12.913 303 11324.53 69.85 54608.28 88888.00 2014-10-30 12:10:13.413 303 11324.51 69.73 54608.45 88888.00 2014-10-30 12:10:13.913 303 11324.59 69.66 54608.51 88888.00 2014-10-30 12:10:14.413 303 11324.59 69.68 54608.48 88888.00 2014-10-30 12:10:14.913 303 11324.46 69.82 54608.54 88888.00 2014-10-30 12:10:15.413 303 11324.40 69.88 54608.70 88888.00 2014-10-30 12:10:15.913 303 11324.35 70.01 54608.72 88888.00 2014-10-30 12:10:16.413 303 11324.38 69.99 54608.78 88888.00 2014-10-30 12:10:16.913 303 11324.33 70.01 54608.85 88888.00 2014-10-30 12:10:17.413 303 11324.34 70.00 54608.83 88888.00 2014-10-30 12:10:17.913 303 11324.28 69.94 54608.83 88888.00 2014-10-30 12:10:18.413 303 11324.23 69.82 54608.92 88888.00 2014-10-30 12:10:18.913 303 11324.27 69.69 54609.01 88888.00 2014-10-30 12:10:19.413 303 11324.34 69.74 54609.01 88888.00 2014-10-30 12:10:19.913 303 11324.30 69.74 54609.09 88888.00 2014-10-30 12:10:20.413 303 11324.20 69.74 54609.10 88888.00 2014-10-30 12:10:20.913 303 11324.23 69.73 54609.06 88888.00 2014-10-30 12:10:21.413 303 11324.23 69.77 54609.12 88888.00 2014-10-30 12:10:21.913 303 11324.18 69.71 54609.09 88888.00 2014-10-30 12:10:22.413 303 11324.13 69.53 54609.20 88888.00 2014-10-30 12:10:22.913 303 11324.14 69.54 54609.26 88888.00 2014-10-30 12:10:23.413 303 11324.04 69.62 54609.27 88888.00 2014-10-30 12:10:23.913 303 11324.02 69.60 54609.29 88888.00 2014-10-30 12:10:24.413 303 11324.04 69.59 54609.25 88888.00 2014-10-30 12:10:24.913 303 11324.01 69.63 54609.25 88888.00 2014-10-30 12:10:25.413 303 11323.97 69.50 54609.31 88888.00 2014-10-30 12:10:25.913 303 11323.96 69.35 54609.62 88888.00 2014-10-30 12:10:26.413 303 11323.88 69.29 54609.70 88888.00 2014-10-30 12:10:26.913 303 11323.92 69.32 54609.61 88888.00 2014-10-30 12:10:27.413 303 11323.91 69.37 54609.62 88888.00 2014-10-30 12:10:27.913 303 11323.90 69.40 54609.71 88888.00 2014-10-30 12:10:28.413 303 11323.82 69.48 54609.76 88888.00 2014-10-30 12:10:28.913 303 11323.80 69.63 54609.61 88888.00 2014-10-30 12:10:29.413 303 11323.78 69.59 54609.42 88888.00 2014-10-30 12:10:29.913 303 11323.71 69.59 54609.49 88888.00 2014-10-30 12:10:30.413 303 11323.75 69.67 54609.70 88888.00 2014-10-30 12:10:30.913 303 11323.71 69.66 54609.86 88888.00 2014-10-30 12:10:31.413 303 11323.66 69.57 54609.92 88888.00 2014-10-30 12:10:31.913 303 11323.52 69.54 54610.00 88888.00 2014-10-30 12:10:32.413 303 11323.54 69.86 54609.96 88888.00 2014-10-30 12:10:32.913 303 11323.48 70.07 54609.96 88888.00 2014-10-30 12:10:33.413 303 11323.41 70.05 54609.93 88888.00 2014-10-30 12:10:33.913 303 11323.36 70.11 54609.82 88888.00 2014-10-30 12:10:34.413 303 11323.30 69.92 54610.29 88888.00 2014-10-30 12:10:34.913 303 11323.28 69.73 54610.43 88888.00 2014-10-30 12:10:35.413 303 11323.28 69.79 54610.48 88888.00 2014-10-30 12:10:35.913 303 11323.26 69.82 54610.53 88888.00 2014-10-30 12:10:36.413 303 11323.24 69.86 54610.49 88888.00 2014-10-30 12:10:36.913 303 11323.26 69.80 54610.48 88888.00 2014-10-30 12:10:37.413 303 11323.40 69.75 54610.57 88888.00 2014-10-30 12:10:37.913 303 11323.39 69.82 54610.62 88888.00 2014-10-30 12:10:38.413 303 11323.38 69.84 54610.63 88888.00 2014-10-30 12:10:38.913 303 11323.44 69.90 54610.58 88888.00 2014-10-30 12:10:39.413 303 11323.45 69.96 54610.64 88888.00 2014-10-30 12:10:39.913 303 11323.36 69.80 54610.81 88888.00 2014-10-30 12:10:40.413 303 11323.35 69.70 54610.73 88888.00 2014-10-30 12:10:40.913 303 11323.26 69.79 54610.75 88888.00 2014-10-30 12:10:41.413 303 11323.19 69.79 54610.75 88888.00 2014-10-30 12:10:41.913 303 11323.20 69.85 54610.79 88888.00 2014-10-30 12:10:42.413 303 11323.23 69.86 54610.84 88888.00 2014-10-30 12:10:42.913 303 11323.22 69.61 54610.83 88888.00 2014-10-30 12:10:43.413 303 11323.15 69.83 54610.81 88888.00 2014-10-30 12:10:43.913 303 11323.20 69.76 54610.80 88888.00 2014-10-30 12:10:44.413 303 11323.13 69.65 54610.88 88888.00 2014-10-30 12:10:44.913 303 11323.10 69.68 54610.89 88888.00 2014-10-30 12:10:45.413 303 11323.17 69.66 54610.90 88888.00 2014-10-30 12:10:45.913 303 11323.20 69.56 54610.90 88888.00 2014-10-30 12:10:46.413 303 11323.12 69.51 54610.90 88888.00 2014-10-30 12:10:46.913 303 11323.08 69.58 54610.94 88888.00 2014-10-30 12:10:47.413 303 11323.12 69.46 54610.98 88888.00 2014-10-30 12:10:47.913 303 11323.19 69.34 54610.98 88888.00 2014-10-30 12:10:48.413 303 11323.14 69.39 54610.92 88888.00 2014-10-30 12:10:48.913 303 11323.14 69.40 54610.81 88888.00 2014-10-30 12:10:49.413 303 11323.10 69.36 54610.80 88888.00 2014-10-30 12:10:49.913 303 11323.17 69.33 54610.81 88888.00 2014-10-30 12:10:50.413 303 11323.20 69.29 54610.88 88888.00 2014-10-30 12:10:50.913 303 11323.18 69.27 54610.93 88888.00 2014-10-30 12:10:51.413 303 11323.07 69.32 54610.89 88888.00 2014-10-30 12:10:51.913 303 11323.03 69.43 54610.91 88888.00 2014-10-30 12:10:52.413 303 11323.04 69.49 54610.89 88888.00 2014-10-30 12:10:52.913 303 11322.92 69.53 54610.96 88888.00 2014-10-30 12:10:53.413 303 11322.91 69.53 54610.93 88888.00 2014-10-30 12:10:53.913 303 11322.88 69.53 54610.92 88888.00 2014-10-30 12:10:54.413 303 11322.82 69.51 54611.01 88888.00 2014-10-30 12:10:54.913 303 11322.76 69.45 54610.99 88888.00 2014-10-30 12:10:55.413 303 11322.78 69.39 54611.09 88888.00 2014-10-30 12:10:55.913 303 11322.75 69.29 54611.01 88888.00 2014-10-30 12:10:56.413 303 11322.72 69.23 54611.00 88888.00 2014-10-30 12:10:56.913 303 11322.65 69.20 54611.09 88888.00 2014-10-30 12:10:57.413 303 11322.57 69.19 54611.18 88888.00 2014-10-30 12:10:57.913 303 11322.40 69.20 54611.25 88888.00 2014-10-30 12:10:58.413 303 11322.33 69.33 54611.31 88888.00 2014-10-30 12:10:58.913 303 11322.23 69.34 54611.42 88888.00 2014-10-30 12:10:59.413 303 11322.11 69.32 54611.57 88888.00 2014-10-30 12:10:59.913 303 11322.02 69.41 54611.72 88888.00 2014-10-30 12:11:00.413 303 11321.89 69.45 54611.77 88888.00 2014-10-30 12:11:00.913 303 11321.79 69.40 54611.87 88888.00 2014-10-30 12:11:01.413 303 11321.72 69.46 54611.89 88888.00 2014-10-30 12:11:01.913 303 11321.68 69.45 54611.86 88888.00 2014-10-30 12:11:02.413 303 11321.69 69.28 54611.98 88888.00 2014-10-30 12:11:02.913 303 11321.66 69.25 54611.99 88888.00 2014-10-30 12:11:03.413 303 11321.52 69.36 54612.03 88888.00 2014-10-30 12:11:03.913 303 11321.41 69.42 54612.20 88888.00 2014-10-30 12:11:04.413 303 11321.42 69.44 54612.29 88888.00 2014-10-30 12:11:04.913 303 11321.41 69.40 54612.34 88888.00 2014-10-30 12:11:05.413 303 11321.42 69.41 54612.38 88888.00 2014-10-30 12:11:05.913 303 11321.32 69.53 54612.43 88888.00 2014-10-30 12:11:06.413 303 11321.14 69.56 54612.57 88888.00 2014-10-30 12:11:06.913 303 11321.04 69.49 54612.63 88888.00 2014-10-30 12:11:07.413 303 11321.06 69.39 54612.61 88888.00 2014-10-30 12:11:07.913 303 11321.08 69.35 54612.58 88888.00 2014-10-30 12:11:08.413 303 11321.05 69.29 54612.43 88888.00 2014-10-30 12:11:08.913 303 11321.06 69.24 54612.59 88888.00 2014-10-30 12:11:09.413 303 11321.08 69.22 54612.82 88888.00 2014-10-30 12:11:09.913 303 11321.10 69.27 54612.86 88888.00 2014-10-30 12:11:10.413 303 11321.13 69.24 54612.99 88888.00 2014-10-30 12:11:10.913 303 11321.09 69.19 54613.01 88888.00 2014-10-30 12:11:11.413 303 11321.14 69.19 54613.00 88888.00 2014-10-30 12:11:11.913 303 11321.14 69.23 54612.99 88888.00 2014-10-30 12:11:12.413 303 11321.21 69.22 54612.99 88888.00 2014-10-30 12:11:12.913 303 11321.27 69.22 54613.03 88888.00 2014-10-30 12:11:13.413 303 11321.21 69.10 54613.00 88888.00 2014-10-30 12:11:13.913 303 11321.24 69.10 54612.94 88888.00 2014-10-30 12:11:14.413 303 11321.21 69.19 54612.98 88888.00 2014-10-30 12:11:14.913 303 11321.29 69.18 54612.93 88888.00 2014-10-30 12:11:15.413 303 11321.29 69.20 54612.90 88888.00 2014-10-30 12:11:15.913 303 11321.20 69.22 54612.87 88888.00 2014-10-30 12:11:16.413 303 11321.20 69.27 54612.85 88888.00 2014-10-30 12:11:16.913 303 11321.24 69.36 54612.86 88888.00 2014-10-30 12:11:17.413 303 11321.24 69.34 54612.90 88888.00 2014-10-30 12:11:17.913 303 11321.14 69.40 54612.73 88888.00 2014-10-30 12:11:18.413 303 11321.20 69.32 54612.58 88888.00 2014-10-30 12:11:18.913 303 11321.22 69.32 54612.60 88888.00 2014-10-30 12:11:19.413 303 11321.24 69.34 54612.63 88888.00 2014-10-30 12:11:19.913 303 11321.19 69.31 54612.58 88888.00 2014-10-30 12:11:20.413 303 11321.20 69.28 54612.55 88888.00 2014-10-30 12:11:20.913 303 11321.29 69.27 54612.63 88888.00 2014-10-30 12:11:21.413 303 11321.24 69.23 54612.71 88888.00 2014-10-30 12:11:21.913 303 11321.29 69.23 54612.67 88888.00 2014-10-30 12:11:22.413 303 11321.37 69.24 54612.60 88888.00 2014-10-30 12:11:22.913 303 11321.30 69.23 54612.59 88888.00 2014-10-30 12:11:23.413 303 11321.34 69.22 54612.52 88888.00 2014-10-30 12:11:23.913 303 11321.31 69.18 54612.42 88888.00 2014-10-30 12:11:24.413 303 11321.26 69.25 54612.33 88888.00 2014-10-30 12:11:24.913 303 11321.21 69.32 54612.30 88888.00 2014-10-30 12:11:25.413 303 11321.16 69.34 54612.29 88888.00 2014-10-30 12:11:25.913 303 11321.20 69.22 54612.29 88888.00 2014-10-30 12:11:26.413 303 11321.15 69.20 54612.33 88888.00 2014-10-30 12:11:26.913 303 11321.10 69.28 54612.33 88888.00 2014-10-30 12:11:27.413 303 11321.04 69.27 54612.30 88888.00 2014-10-30 12:11:27.913 303 11320.99 69.19 54612.28 88888.00 2014-10-30 12:11:28.413 303 11320.99 69.15 54612.29 88888.00 2014-10-30 12:11:28.913 303 11320.94 69.12 54612.25 88888.00 2014-10-30 12:11:29.413 303 11320.89 69.07 54612.31 88888.00 2014-10-30 12:11:29.913 303 11320.92 69.00 54612.24 88888.00 2014-10-30 12:11:30.413 303 11320.83 69.01 54612.25 88888.00 2014-10-30 12:11:30.913 303 11320.75 69.06 54612.19 88888.00 2014-10-30 12:11:31.413 303 11320.75 69.17 54612.15 88888.00 2014-10-30 12:11:31.913 303 11320.72 69.24 54612.24 88888.00 2014-10-30 12:11:32.413 303 11320.54 69.26 54612.28 88888.00 2014-10-30 12:11:32.913 303 11320.47 69.24 54612.28 88888.00 2014-10-30 12:11:33.413 303 11320.36 69.26 54612.34 88888.00 2014-10-30 12:11:33.913 303 11320.37 69.37 54612.41 88888.00 2014-10-30 12:11:34.413 303 11320.26 69.40 54612.32 88888.00 2014-10-30 12:11:34.913 303 11320.32 69.12 54612.30 88888.00 2014-10-30 12:11:35.413 303 11320.28 69.01 54612.36 88888.00 2014-10-30 12:11:35.913 303 11320.22 69.04 54612.41 88888.00 2014-10-30 12:11:36.413 303 11320.15 69.08 54612.56 88888.00 2014-10-30 12:11:36.913 303 11320.11 69.10 54612.59 88888.00 2014-10-30 12:11:37.413 303 11320.15 69.11 54612.54 88888.00 2014-10-30 12:11:37.913 303 11320.07 69.11 54612.61 88888.00 2014-10-30 12:11:38.413 303 11320.03 69.16 54612.75 88888.00 2014-10-30 12:11:38.913 303 11319.93 69.12 54612.82 88888.00 2014-10-30 12:11:39.404 303 11319.85 69.18 54612.77 88888.00 2014-10-30 12:11:39.904 303 11319.77 69.18 54612.71 88888.00 2014-10-30 12:11:40.404 303 11319.74 69.29 54612.74 88888.00 2014-10-30 12:11:40.904 303 11319.75 69.46 54612.80 88888.00 2014-10-30 12:11:41.404 303 11319.80 69.51 54612.81 88888.00 2014-10-30 12:11:41.904 303 11319.89 69.37 54612.77 88888.00 2014-10-30 12:11:42.404 303 11319.86 69.36 54612.77 88888.00 2014-10-30 12:11:42.904 303 11319.93 69.40 54612.78 88888.00 2014-10-30 12:11:43.404 303 11319.88 69.34 54612.72 88888.00 2014-10-30 12:11:43.904 303 11319.89 69.36 54612.75 88888.00 2014-10-30 12:11:44.404 303 11319.84 69.34 54612.86 88888.00 2014-10-30 12:11:44.904 303 11319.73 69.31 54612.91 88888.00 2014-10-30 12:11:45.404 303 11319.75 69.31 54612.86 88888.00 2014-10-30 12:11:45.904 303 11319.69 69.42 54612.89 88888.00 2014-10-30 12:11:46.404 303 11319.60 69.86 54612.96 88888.00 2014-10-30 12:11:46.904 303 11319.60 70.20 54612.99 88888.00 2014-10-30 12:11:47.404 303 11319.49 70.33 54612.96 88888.00 2014-10-30 12:11:47.904 303 11319.36 70.20 54613.02 88888.00 2014-10-30 12:11:48.404 303 11319.37 69.91 54613.15 88888.00 2014-10-30 12:11:48.904 303 11319.31 69.91 54613.11 88888.00 2014-10-30 12:11:49.404 303 11319.36 69.85 54613.07 88888.00 2014-10-30 12:11:49.904 303 11319.34 69.84 54613.10 88888.00 2014-10-30 12:11:50.404 303 11319.33 70.07 54613.08 88888.00 2014-10-30 12:11:50.904 303 11319.31 70.10 54613.13 88888.00 2014-10-30 12:11:51.404 303 11319.36 69.84 54613.09 88888.00 2014-10-30 12:11:51.904 303 11319.41 69.68 54613.15 88888.00 2014-10-30 12:11:52.404 303 11319.41 69.57 54613.18 88888.00 2014-10-30 12:11:52.904 303 11319.43 69.51 54613.16 88888.00 2014-10-30 12:11:53.404 303 11319.38 69.58 54613.27 88888.00 2014-10-30 12:11:53.904 303 11319.36 69.65 54613.26 88888.00 2014-10-30 12:11:54.404 303 11319.31 69.68 54613.12 88888.00 2014-10-30 12:11:54.904 303 11319.34 69.78 54613.10 88888.00 2014-10-30 12:11:55.404 303 11319.39 69.74 54613.06 88888.00 2014-10-30 12:11:55.904 303 11319.43 69.87 54613.04 88888.00 2014-10-30 12:11:56.404 303 11319.38 69.92 54613.04 88888.00 2014-10-30 12:11:56.904 303 11319.43 70.04 54613.04 88888.00 2014-10-30 12:11:57.404 303 11319.41 70.16 54613.13 88888.00 2014-10-30 12:11:57.904 303 11319.32 70.25 54613.16 88888.00 2014-10-30 12:11:58.404 303 11319.25 70.33 54613.07 88888.00 2014-10-30 12:11:58.904 303 11319.27 70.38 54613.13 88888.00 2014-10-30 12:11:59.404 303 11319.23 70.45 54613.11 88888.00 2014-10-30 12:11:59.904 303 11319.33 70.26 54613.09 88888.00 2014-10-30 12:12:00.404 303 11319.34 70.19 54613.16 88888.00 2014-10-30 12:12:00.904 303 11319.36 70.22 54613.10 88888.00 2014-10-30 12:12:01.404 303 11319.43 70.17 54612.99 88888.00 2014-10-30 12:12:01.904 303 11319.48 70.13 54612.99 88888.00 2014-10-30 12:12:02.404 303 11319.48 70.18 54612.98 88888.00 2014-10-30 12:12:02.904 303 11319.44 70.35 54612.99 88888.00 2014-10-30 12:12:03.404 303 11319.49 70.28 54612.96 88888.00 2014-10-30 12:12:03.904 303 11319.51 70.25 54613.00 88888.00 2014-10-30 12:12:04.404 303 11319.57 70.32 54612.96 88888.00 2014-10-30 12:12:04.904 303 11319.64 70.22 54612.92 88888.00 2014-10-30 12:12:05.404 303 11319.63 70.15 54612.95 88888.00 2014-10-30 12:12:05.904 303 11319.65 70.32 54613.04 88888.00 2014-10-30 12:12:06.404 303 11319.65 70.46 54613.00 88888.00 2014-10-30 12:12:06.904 303 11319.72 70.59 54612.84 88888.00 2014-10-30 12:12:07.404 303 11319.68 70.70 54612.86 88888.00 2014-10-30 12:12:07.904 303 11319.67 70.89 54612.92 88888.00 2014-10-30 12:12:08.404 303 11319.60 70.88 54612.94 88888.00 2014-10-30 12:12:08.904 303 11319.73 70.75 54612.92 88888.00 2014-10-30 12:12:09.404 303 11319.74 70.86 54612.92 88888.00 2014-10-30 12:12:09.904 303 11319.86 70.77 54612.81 88888.00 2014-10-30 12:12:10.404 303 11319.95 70.69 54612.80 88888.00 2014-10-30 12:12:10.904 303 11319.93 70.64 54612.81 88888.00 2014-10-30 12:12:11.404 303 11320.01 70.54 54612.67 88888.00 2014-10-30 12:12:11.904 303 11320.04 70.49 54612.71 88888.00 2014-10-30 12:12:12.404 303 11320.06 70.39 54612.68 88888.00 2014-10-30 12:12:12.904 303 11320.06 70.59 54612.60 88888.00 2014-10-30 12:12:13.404 303 11320.10 70.69 54612.49 88888.00 2014-10-30 12:12:13.904 303 11320.25 70.66 54612.47 88888.00 2014-10-30 12:12:14.404 303 11320.35 70.76 54612.27 88888.00 2014-10-30 12:12:14.904 303 11320.38 70.76 54611.90 88888.00 2014-10-30 12:12:15.404 303 11320.41 70.63 54612.19 88888.00 2014-10-30 12:12:15.904 303 11320.45 70.71 54612.05 88888.00 2014-10-30 12:12:16.404 303 11320.49 70.74 54611.79 88888.00 2014-10-30 12:12:16.904 303 11320.54 70.74 54611.87 88888.00 2014-10-30 12:12:17.404 303 11320.53 70.68 54612.01 88888.00 2014-10-30 12:12:17.904 303 11320.51 70.70 54612.01 88888.00 2014-10-30 12:12:18.404 303 11320.52 70.77 54612.02 88888.00 2014-10-30 12:12:18.904 303 11320.53 70.77 54611.98 88888.00 2014-10-30 12:12:19.404 303 11320.49 70.76 54611.96 88888.00 2014-10-30 12:12:19.904 303 11320.59 70.66 54612.02 88888.00 2014-10-30 12:12:20.404 303 11320.56 70.59 54612.04 88888.00 2014-10-30 12:12:20.904 303 11320.61 70.46 54612.02 88888.00 2014-10-30 12:12:21.404 303 11320.64 70.34 54611.96 88888.00 2014-10-30 12:12:21.904 303 11320.66 70.36 54611.94 88888.00 2014-10-30 12:12:22.404 303 11320.69 70.33 54611.99 88888.00 2014-10-30 12:12:22.904 303 11320.63 70.37 54612.05 88888.00 2014-10-30 12:12:23.404 303 11320.52 70.45 54612.22 88888.00 2014-10-30 12:12:23.904 303 11320.52 70.51 54612.05 88888.00 2014-10-30 12:12:24.404 303 11320.64 70.45 54611.60 88888.00 2014-10-30 12:12:24.904 303 11320.56 70.35 54611.45 88888.00 2014-10-30 12:12:25.404 303 11320.53 70.41 54611.60 88888.00 2014-10-30 12:12:25.904 303 11320.49 70.47 54611.64 88888.00 2014-10-30 12:12:26.404 303 11320.45 70.39 54611.63 88888.00 2014-10-30 12:12:26.904 303 11320.42 70.42 54611.62 88888.00 2014-10-30 12:12:27.404 303 11320.35 70.45 54611.69 88888.00 2014-10-30 12:12:27.904 303 11320.31 70.46 54611.76 88888.00 2014-10-30 12:12:28.404 303 11320.25 70.37 54611.78 88888.00 2014-10-30 12:12:28.904 303 11320.21 70.28 54611.76 88888.00 2014-10-30 12:12:29.404 303 11320.15 70.36 54611.97 88888.00 2014-10-30 12:12:29.904 303 11320.14 70.35 54612.11 88888.00 2014-10-30 12:12:30.404 303 11320.06 70.29 54612.06 88888.00 2014-10-30 12:12:30.904 303 11320.07 70.17 54611.98 88888.00 2014-10-30 12:12:31.404 303 11320.06 70.01 54611.96 88888.00 2014-10-30 12:12:31.904 303 11320.12 69.91 54611.87 88888.00 2014-10-30 12:12:32.404 303 11320.04 70.07 54611.94 88888.00 2014-10-30 12:12:32.904 303 11319.89 70.30 54611.93 88888.00 2014-10-30 12:12:33.404 303 11319.79 70.46 54611.98 88888.00 2014-10-30 12:12:33.904 303 11319.81 70.62 54612.13 88888.00 2014-10-30 12:12:34.404 303 11319.68 70.54 54612.16 88888.00 2014-10-30 12:12:34.904 303 11319.56 70.34 54612.20 88888.00 2014-10-30 12:12:35.404 303 11319.65 70.12 54612.22 88888.00 2014-10-30 12:12:35.904 303 11319.65 70.19 54612.16 88888.00 2014-10-30 12:12:36.404 303 11319.74 70.24 54612.20 88888.00 2014-10-30 12:12:36.904 303 11319.83 70.21 54612.25 88888.00 2014-10-30 12:12:37.404 303 11319.83 70.29 54612.28 88888.00 2014-10-30 12:12:37.904 303 11319.83 70.32 54612.33 88888.00 2014-10-30 12:12:38.404 303 11319.85 70.38 54612.34 88888.00 2014-10-30 12:12:38.904 303 11319.80 70.39 54612.32 88888.00 2014-10-30 12:12:39.404 303 11319.68 70.35 54612.38 88888.00 2014-10-30 12:12:39.904 303 11319.65 70.43 54612.52 88888.00 2014-10-30 12:12:40.404 303 11319.70 70.45 54612.52 88888.00 2014-10-30 12:12:40.904 303 11319.68 70.54 54612.46 88888.00 2014-10-30 12:12:41.404 303 11319.68 70.49 54612.52 88888.00 2014-10-30 12:12:41.904 303 11319.68 70.50 54612.65 88888.00 2014-10-30 12:12:42.404 303 11319.67 70.64 54612.74 88888.00 2014-10-30 12:12:42.904 303 11319.64 70.66 54612.78 88888.00 2014-10-30 12:12:43.404 303 11319.54 70.68 54612.82 88888.00 2014-10-30 12:12:43.904 303 11319.57 70.68 54612.77 88888.00 2014-10-30 12:12:44.404 303 11319.59 70.74 54612.73 88888.00 2014-10-30 12:12:44.904 303 11319.74 70.71 54612.81 88888.00 2014-10-30 12:12:45.404 303 11319.77 70.69 54612.80 88888.00 2014-10-30 12:12:45.904 303 11319.72 70.67 54612.81 88888.00 2014-10-30 12:12:46.404 303 11319.85 70.67 54612.83 88888.00 2014-10-30 12:12:46.904 303 11319.84 70.71 54612.78 88888.00 2014-10-30 12:12:47.404 303 11319.83 70.75 54612.74 88888.00 2014-10-30 12:12:47.904 303 11319.85 70.86 54612.82 88888.00 2014-10-30 12:12:48.404 303 11319.91 70.81 54612.86 88888.00 2014-10-30 12:12:48.904 303 11319.93 70.75 54612.87 88888.00 2014-10-30 12:12:49.404 303 11319.94 70.67 54612.85 88888.00 2014-10-30 12:12:49.904 303 11319.91 70.66 54612.89 88888.00 2014-10-30 12:12:50.404 303 11319.88 70.75 54612.90 88888.00 2014-10-30 12:12:50.904 303 11319.88 70.85 54612.89 88888.00 2014-10-30 12:12:51.404 303 11319.95 70.86 54612.95 88888.00 2014-10-30 12:12:51.904 303 11320.00 70.87 54613.02 88888.00 2014-10-30 12:12:52.404 303 11319.99 70.89 54612.98 88888.00 2014-10-30 12:12:52.904 303 11319.95 70.92 54613.01 88888.00 2014-10-30 12:12:53.404 303 11320.00 71.05 54613.10 88888.00 2014-10-30 12:12:53.904 303 11320.01 71.14 54613.02 88888.00 2014-10-30 12:12:54.404 303 11320.05 71.14 54613.09 88888.00 2014-10-30 12:12:54.904 303 11320.11 71.15 54613.09 88888.00 2014-10-30 12:12:55.404 303 11320.15 71.26 54612.68 88888.00 2014-10-30 12:12:55.904 303 11320.20 71.32 54612.76 88888.00 2014-10-30 12:12:56.404 303 11320.27 71.32 54613.07 88888.00 2014-10-30 12:12:56.904 303 11320.32 71.30 54613.22 88888.00 2014-10-30 12:12:57.404 303 11320.37 71.30 54613.29 88888.00 2014-10-30 12:12:57.904 303 11320.38 71.39 54613.31 88888.00 2014-10-30 12:12:58.404 303 11320.48 71.39 54613.27 88888.00 2014-10-30 12:12:58.904 303 11320.54 71.30 54613.26 88888.00 2014-10-30 12:12:59.404 303 11320.45 71.36 54613.25 88888.00 2014-10-30 12:12:59.904 303 11320.45 71.54 54613.27 88888.00 2014-10-30 12:13:00.404 303 11320.48 71.50 54613.30 88888.00 2014-10-30 12:13:00.904 303 11320.49 71.50 54613.27 88888.00 2014-10-30 12:13:01.404 303 11320.54 71.52 54613.19 88888.00 2014-10-30 12:13:01.904 303 11320.49 71.57 54613.15 88888.00 2014-10-30 12:13:02.404 303 11320.56 71.61 54613.19 88888.00 2014-10-30 12:13:02.904 303 11320.61 71.69 54613.35 88888.00 2014-10-30 12:13:03.404 303 11320.67 71.85 54613.42 88888.00 2014-10-30 12:13:03.904 303 11320.63 72.01 54613.39 88888.00 2014-10-30 12:13:04.404 303 11320.71 72.03 54613.39 88888.00 2014-10-30 12:13:04.904 303 11320.67 72.08 54613.37 88888.00 2014-10-30 12:13:05.404 303 11320.59 72.15 54613.39 88888.00 2014-10-30 12:13:05.904 303 11320.69 72.24 54613.46 88888.00 2014-10-30 12:13:06.404 303 11320.83 72.30 54613.33 88888.00 2014-10-30 12:13:06.904 303 11320.98 72.29 54613.24 88888.00 2014-10-30 12:13:07.404 303 11321.01 72.24 54613.53 88888.00 2014-10-30 12:13:07.904 303 11321.08 72.23 54613.60 88888.00 2014-10-30 12:13:08.404 303 11321.15 72.29 54613.31 88888.00 2014-10-30 12:13:08.904 303 11321.10 72.52 54613.52 88888.00 2014-10-30 12:13:09.404 303 11321.08 72.40 54613.63 88888.00 2014-10-30 12:13:09.904 303 11321.22 72.44 54613.63 88888.00 2014-10-30 12:13:10.404 303 11321.29 72.54 54613.66 88888.00 2014-10-30 12:13:10.904 303 11321.39 72.55 54613.60 88888.00 2014-10-30 12:13:11.404 303 11321.40 72.57 54613.61 88888.00 2014-10-30 12:13:11.904 303 11321.47 72.61 54613.54 88888.00 2014-10-30 12:13:12.404 303 11321.57 72.66 54613.55 88888.00 2014-10-30 12:13:12.904 303 11321.66 72.80 54613.56 88888.00 2014-10-30 12:13:13.404 303 11321.66 72.89 54613.55 88888.00 2014-10-30 12:13:13.904 303 11321.74 72.84 54613.50 88888.00 2014-10-30 12:13:14.404 303 11321.72 72.87 54613.50 88888.00 2014-10-30 12:13:14.904 303 11321.73 72.99 54613.46 88888.00 2014-10-30 12:13:15.404 303 11321.78 73.07 54613.43 88888.00 2014-10-30 12:13:15.904 303 11321.87 73.04 54613.68 88888.00 2014-10-30 12:13:16.404 303 11321.97 73.07 54613.85 88888.00 2014-10-30 12:13:16.904 303 11322.00 72.94 54613.71 88888.00 2014-10-30 12:13:17.404 303 11321.92 73.19 54613.60 88888.00 2014-10-30 12:13:17.904 303 11322.02 73.19 54613.25 88888.00 2014-10-30 12:13:18.404 303 11322.02 73.11 54613.08 88888.00 2014-10-30 12:13:18.904 303 11321.95 73.19 54613.10 88888.00 2014-10-30 12:13:19.404 303 11322.03 73.21 54613.12 88888.00 2014-10-30 12:13:19.904 303 11322.03 73.03 54613.16 88888.00 2014-10-30 12:13:20.404 303 11322.13 72.89 54613.17 88888.00 2014-10-30 12:13:20.904 303 11322.20 72.95 54613.13 88888.00 2014-10-30 12:13:21.404 303 11322.23 72.96 54613.09 88888.00 2014-10-30 12:13:21.904 303 11322.30 72.94 54613.15 88888.00 2014-10-30 12:13:22.404 303 11322.31 72.84 54613.29 88888.00 2014-10-30 12:13:22.904 303 11322.29 72.71 54613.19 88888.00 2014-10-30 12:13:23.404 303 11322.29 72.52 54613.12 88888.00 2014-10-30 12:13:23.904 303 11322.30 72.49 54613.19 88888.00 2014-10-30 12:13:24.404 303 11322.36 72.55 54613.17 88888.00 2014-10-30 12:13:24.904 303 11322.36 72.63 54613.17 88888.00 2014-10-30 12:13:25.404 303 11322.29 72.74 54613.17 88888.00 2014-10-30 12:13:25.904 303 11322.23 72.89 54613.18 88888.00 2014-10-30 12:13:26.404 303 11322.20 72.92 54613.21 88888.00 2014-10-30 12:13:26.904 303 11322.14 72.94 54613.19 88888.00 2014-10-30 12:13:27.404 303 11322.14 72.97 54613.16 88888.00 2014-10-30 12:13:27.904 303 11321.97 72.91 54613.18 88888.00 2014-10-30 12:13:28.404 303 11321.97 72.65 54613.22 88888.00 2014-10-30 12:13:28.904 303 11322.09 72.52 54613.27 88888.00 2014-10-30 12:13:29.404 303 11322.07 72.56 54613.30 88888.00 2014-10-30 12:13:29.904 303 11321.99 72.65 54613.24 88888.00 2014-10-30 12:13:30.404 303 11321.95 72.67 54613.24 88888.00 2014-10-30 12:13:30.904 303 11321.94 72.66 54613.21 88888.00 2014-10-30 12:13:31.404 303 11321.97 72.69 54613.27 88888.00 2014-10-30 12:13:31.904 303 11321.92 72.69 54613.20 88888.00 2014-10-30 12:13:32.404 303 11321.94 72.73 54613.15 88888.00 2014-10-30 12:13:32.904 303 11321.86 72.75 54613.22 88888.00 2014-10-30 12:13:33.404 303 11321.78 72.81 54613.29 88888.00 2014-10-30 12:13:33.904 303 11321.73 72.92 54613.40 88888.00 2014-10-30 12:13:34.404 303 11321.73 72.90 54613.51 88888.00 2014-10-30 12:13:34.904 303 11321.63 72.95 54613.54 88888.00 2014-10-30 12:13:35.404 303 11321.56 73.08 54613.63 88888.00 2014-10-30 12:13:35.904 303 11321.58 73.04 54613.63 88888.00 2014-10-30 12:13:36.404 303 11321.60 73.09 54613.64 88888.00 2014-10-30 12:13:36.904 303 11321.51 73.12 54613.73 88888.00 2014-10-30 12:13:37.404 303 11321.45 73.19 54613.80 88888.00 2014-10-30 12:13:37.904 303 11321.37 73.34 54613.90 88888.00 2014-10-30 12:13:38.404 303 11321.29 73.34 54613.95 88888.00 2014-10-30 12:13:38.904 303 11321.36 73.36 54613.95 88888.00 2014-10-30 12:13:39.404 303 11321.46 73.41 54614.06 88888.00 2014-10-30 12:13:39.904 303 11321.56 73.42 54614.07 88888.00 2014-10-30 12:13:40.404 303 11321.50 73.41 54614.06 88888.00 2014-10-30 12:13:40.904 303 11321.48 73.32 54614.03 88888.00 2014-10-30 12:13:41.404 303 11321.48 73.37 54613.96 88888.00 2014-10-30 12:13:41.904 303 11321.53 73.34 54613.97 88888.00 2014-10-30 12:13:42.404 303 11321.57 73.36 54613.99 88888.00 2014-10-30 12:13:42.904 303 11321.61 73.37 54613.96 88888.00 2014-10-30 12:13:43.404 303 11321.61 73.54 54613.97 88888.00 2014-10-30 12:13:43.904 303 11321.58 73.57 54613.99 88888.00 2014-10-30 12:13:44.404 303 11321.57 73.57 54613.95 88888.00 2014-10-30 12:13:44.904 303 11321.60 73.54 54613.88 88888.00 2014-10-30 12:13:45.404 303 11321.64 73.48 54613.87 88888.00 2014-10-30 12:13:45.904 303 11321.64 73.51 54613.88 88888.00 2014-10-30 12:13:46.404 303 11321.71 73.56 54613.95 88888.00 2014-10-30 12:13:46.904 303 11321.78 73.37 54613.98 88888.00 2014-10-30 12:13:47.404 303 11321.72 73.48 54613.90 88888.00 2014-10-30 12:13:47.904 303 11321.68 73.64 54613.83 88888.00 2014-10-30 12:13:48.404 303 11321.81 73.60 54613.81 88888.00 2014-10-30 12:13:48.904 303 11321.81 73.59 54613.81 88888.00 2014-10-30 12:13:49.404 303 11321.79 73.64 54613.86 88888.00 2014-10-30 12:13:49.904 303 11321.76 73.70 54613.92 88888.00 2014-10-30 12:13:50.404 303 11321.77 73.70 54614.05 88888.00 2014-10-30 12:13:50.904 303 11321.81 73.58 54614.18 88888.00 2014-10-30 12:13:51.404 303 11321.87 73.67 54613.86 88888.00 2014-10-30 12:13:51.904 303 11321.84 73.68 54613.73 88888.00 2014-10-30 12:13:52.404 303 11321.94 73.73 54613.70 88888.00 2014-10-30 12:13:52.904 303 11321.97 73.80 54613.73 88888.00 2014-10-30 12:13:53.404 303 11321.92 73.77 54613.73 88888.00 2014-10-30 12:13:53.904 303 11321.87 73.89 54613.69 88888.00 2014-10-30 12:13:54.404 303 11321.82 73.79 54613.87 88888.00 2014-10-30 12:13:54.904 303 11321.93 73.73 54614.04 88888.00 2014-10-30 12:13:55.404 303 11321.94 73.85 54613.90 88888.00 2014-10-30 12:13:55.904 303 11321.88 73.91 54613.33 88888.00 2014-10-30 12:13:56.404 303 11321.92 73.92 54613.11 88888.00 2014-10-30 12:13:56.904 303 11321.93 73.99 54613.42 88888.00 2014-10-30 12:13:57.404 303 11321.86 74.10 54613.96 88888.00 2014-10-30 12:13:57.904 303 11321.81 74.14 54613.98 88888.00 2014-10-30 12:13:58.404 303 11321.84 73.93 54613.83 88888.00 2014-10-30 12:13:58.904 303 11321.92 73.76 54613.82 88888.00 2014-10-30 12:13:59.404 303 11321.95 73.77 54613.59 88888.00 2014-10-30 12:13:59.904 303 11321.97 73.85 54613.27 88888.00 2014-10-30 12:14:00.404 303 11321.94 74.09 54613.30 88888.00 2014-10-30 12:14:00.904 303 11321.92 74.23 54613.34 88888.00 2014-10-30 12:14:01.404 303 11321.93 74.16 54613.44 88888.00 2014-10-30 12:14:01.904 303 11321.92 74.15 54613.52 88888.00 2014-10-30 12:14:02.404 303 11321.98 74.10 54613.62 88888.00 2014-10-30 12:14:02.904 303 11322.03 74.18 54613.69 88888.00 2014-10-30 12:14:03.404 303 11322.02 74.30 54613.80 88888.00 2014-10-30 12:14:03.904 303 11321.97 74.47 54613.75 88888.00 2014-10-30 12:14:04.404 303 11321.98 74.58 54613.70 88888.00 2014-10-30 12:14:04.904 303 11321.98 74.68 54613.70 88888.00 2014-10-30 12:14:05.404 303 11321.93 74.80 54613.75 88888.00 2014-10-30 12:14:05.904 303 11321.93 74.82 54613.75 88888.00 2014-10-30 12:14:06.404 303 11321.88 74.81 54613.68 88888.00 2014-10-30 12:14:06.904 303 11321.86 74.81 54613.72 88888.00 2014-10-30 12:14:07.404 303 11321.90 74.86 54613.69 88888.00 2014-10-30 12:14:07.904 303 11321.93 74.95 54613.71 88888.00 2014-10-30 12:14:08.404 303 11321.87 75.17 54613.79 88888.00 2014-10-30 12:14:08.904 303 11321.77 75.32 54614.08 88888.00 2014-10-30 12:14:09.404 303 11321.81 75.19 54613.73 88888.00 2014-10-30 12:14:09.904 303 11321.92 75.08 54613.50 88888.00 2014-10-30 12:14:10.404 303 11321.99 75.08 54613.43 88888.00 2014-10-30 12:14:10.904 303 11321.98 75.07 54613.35 88888.00 2014-10-30 12:14:11.404 303 11322.09 75.03 54613.31 88888.00 2014-10-30 12:14:11.904 303 11322.11 75.11 54613.62 88888.00 2014-10-30 12:14:12.404 303 11322.14 75.19 54613.56 88888.00 2014-10-30 12:14:12.904 303 11322.14 75.29 54613.46 88888.00 2014-10-30 12:14:13.404 303 11322.26 75.25 54613.27 88888.00 2014-10-30 12:14:13.904 303 11322.24 75.27 54613.17 88888.00 2014-10-30 12:14:14.404 303 11322.24 75.31 54612.81 88888.00 2014-10-30 12:14:14.904 303 11322.30 75.22 54612.74 88888.00 2014-10-30 12:14:15.404 303 11322.41 75.16 54612.82 88888.00 2014-10-30 12:14:15.904 303 11322.37 75.11 54612.82 88888.00 2014-10-30 12:14:16.404 303 11322.34 75.16 54612.82 88888.00 2014-10-30 12:14:16.904 303 11322.33 75.26 54612.89 88888.00 2014-10-30 12:14:17.404 303 11322.30 75.33 54612.91 88888.00 2014-10-30 12:14:17.904 303 11322.29 75.39 54612.84 88888.00 2014-10-30 12:14:18.404 303 11322.25 75.34 54612.81 88888.00 2014-10-30 12:14:18.904 303 11322.20 75.31 54612.84 88888.00 2014-10-30 12:14:19.404 303 11322.11 75.52 54612.92 88888.00 2014-10-30 12:14:19.904 303 11322.08 75.54 54613.00 88888.00 2014-10-30 12:14:20.404 303 11322.09 75.44 54612.93 88888.00 2014-10-30 12:14:20.904 303 11322.05 75.53 54612.85 88888.00 2014-10-30 12:14:21.404 303 11321.95 75.62 54612.80 88888.00 2014-10-30 12:14:21.904 303 11321.86 75.60 54612.75 88888.00 2014-10-30 12:14:22.404 303 11321.77 75.57 54612.78 88888.00 2014-10-30 12:14:22.904 303 11321.72 75.39 54612.77 88888.00 2014-10-30 12:14:23.404 303 11321.82 75.25 54612.77 88888.00 2014-10-30 12:14:23.904 303 11321.83 75.08 54612.83 88888.00 2014-10-30 12:14:24.404 303 11321.89 74.94 54612.89 88888.00 2014-10-30 12:14:24.904 303 11321.94 75.01 54612.80 88888.00 2014-10-30 12:14:25.404 303 11321.94 75.16 54612.82 88888.00 2014-10-30 12:14:25.904 303 11321.93 75.27 54612.89 88888.00 2014-10-30 12:14:26.404 303 11321.90 75.31 54612.82 88888.00 2014-10-30 12:14:26.904 303 11321.88 75.34 54612.93 88888.00 2014-10-30 12:14:27.404 303 11321.71 75.33 54612.93 88888.00 2014-10-30 12:14:27.904 303 11321.63 75.32 54612.85 88888.00 2014-10-30 12:14:28.404 303 11321.64 75.41 54612.87 88888.00 2014-10-30 12:14:28.904 303 11321.60 75.39 54613.01 88888.00 2014-10-30 12:14:29.404 303 11321.58 75.32 54612.90 88888.00 2014-10-30 12:14:29.904 303 11321.56 75.35 54612.86 88888.00 2014-10-30 12:14:30.404 303 11321.55 75.41 54612.99 88888.00 2014-10-30 12:14:30.904 303 11321.53 75.49 54613.08 88888.00 2014-10-30 12:14:31.404 303 11321.46 75.65 54613.13 88888.00 2014-10-30 12:14:31.904 303 11321.40 75.69 54613.15 88888.00 2014-10-30 12:14:32.404 303 11321.34 75.64 54613.10 88888.00 2014-10-30 12:14:32.904 303 11321.29 75.59 54613.10 88888.00 2014-10-30 12:14:33.404 303 11321.41 75.52 54613.04 88888.00 2014-10-30 12:14:33.904 303 11321.43 75.45 54613.02 88888.00 2014-10-30 12:14:34.404 303 11321.40 75.43 54613.11 88888.00 2014-10-30 12:14:34.904 303 11321.34 75.48 54613.04 88888.00 2014-10-30 12:14:35.404 303 11321.31 75.40 54613.07 88888.00 2014-10-30 12:14:35.904 303 11321.35 75.44 54613.09 88888.00 2014-10-30 12:14:36.404 303 11321.34 75.59 54612.99 88888.00 2014-10-30 12:14:36.904 303 11321.26 75.62 54612.93 88888.00 2014-10-30 12:14:37.404 303 11321.24 75.64 54612.92 88888.00 2014-10-30 12:14:37.904 303 11321.10 75.86 54612.96 88888.00 2014-10-30 12:14:38.404 303 11321.00 75.94 54612.93 88888.00 2014-10-30 12:14:38.904 303 11321.10 75.74 54612.86 88888.00 2014-10-30 12:14:39.404 303 11321.20 75.66 54612.83 88888.00 2014-10-30 12:14:39.904 303 11321.22 75.75 54612.68 88888.00 2014-10-30 12:14:40.404 303 11321.30 75.82 54612.67 88888.00 2014-10-30 12:14:40.904 303 11321.26 75.85 54612.67 88888.00 2014-10-30 12:14:41.404 303 11321.30 75.85 54612.69 88888.00 2014-10-30 12:14:41.904 303 11321.37 75.86 54612.67 88888.00 2014-10-30 12:14:42.404 303 11321.41 75.86 54612.63 88888.00 2014-10-30 12:14:42.904 303 11321.48 75.84 54612.63 88888.00 2014-10-30 12:14:43.404 303 11321.58 75.90 54612.63 88888.00 2014-10-30 12:14:43.904 303 11321.60 75.93 54612.40 88888.00 2014-10-30 12:14:44.404 303 11321.58 75.98 54612.50 88888.00 2014-10-30 12:14:44.904 303 11321.66 76.01 54612.77 88888.00 2014-10-30 12:14:45.404 303 11321.71 76.01 54612.78 88888.00 2014-10-30 12:14:45.904 303 11321.69 76.01 54612.72 88888.00 2014-10-30 12:14:46.404 303 11321.64 76.08 54612.66 88888.00 2014-10-30 12:14:46.904 303 11321.62 76.04 54612.59 88888.00 2014-10-30 12:14:47.404 303 11321.72 76.02 54612.54 88888.00 2014-10-30 12:14:47.904 303 11321.73 76.07 54612.50 88888.00 2014-10-30 12:14:48.404 303 11321.69 76.00 54612.52 88888.00 2014-10-30 12:14:48.904 303 11321.73 76.04 54612.46 88888.00 2014-10-30 12:14:49.404 303 11321.66 76.25 54612.36 88888.00 2014-10-30 12:14:49.904 303 11321.61 76.23 54611.82 88888.00 2014-10-30 12:14:50.404 303 11321.53 76.21 54612.17 88888.00 2014-10-30 12:14:50.904 303 11321.41 76.03 54612.16 88888.00 2014-10-30 12:14:51.404 303 11321.35 75.95 54612.08 88888.00 2014-10-30 12:14:51.904 303 11321.36 75.82 54612.03 88888.00 2014-10-30 12:14:52.404 303 11321.34 75.76 54612.03 88888.00 2014-10-30 12:14:52.904 303 11321.39 75.81 54611.99 88888.00 2014-10-30 12:14:53.404 303 11321.34 75.78 54611.96 88888.00 2014-10-30 12:14:53.904 303 11321.25 75.70 54611.95 88888.00 2014-10-30 12:14:54.404 303 11321.18 75.74 54611.88 88888.00 2014-10-30 12:14:54.904 303 11321.20 75.66 54611.87 88888.00 2014-10-30 12:14:55.404 303 11321.13 75.59 54611.88 88888.00 2014-10-30 12:14:55.904 303 11321.08 75.57 54611.86 88888.00 2014-10-30 12:14:56.404 303 11321.13 75.45 54611.94 88888.00 2014-10-30 12:14:56.904 303 11321.08 75.41 54611.96 88888.00 2014-10-30 12:14:57.404 303 11321.04 75.49 54611.94 88888.00 2014-10-30 12:14:57.904 303 11321.13 75.54 54611.89 88888.00 2014-10-30 12:14:58.404 303 11321.11 75.42 54611.80 88888.00 2014-10-30 12:14:58.904 303 11321.06 75.53 54611.88 88888.00 2014-10-30 12:14:59.405 303 11320.99 75.67 54611.92 88888.00 2014-10-30 12:14:59.905 303 11320.96 75.70 54611.95 88888.00 2014-10-30 12:15:00.405 303 11321.08 75.75 54612.02 88888.00 2014-10-30 12:15:00.905 303 11321.16 75.82 54612.05 88888.00 2014-10-30 12:15:01.405 303 11321.04 75.85 54612.11 88888.00 2014-10-30 12:15:01.905 303 11321.13 75.96 54612.21 88888.00 2014-10-30 12:15:02.405 303 11321.06 76.05 54612.39 88888.00 2014-10-30 12:15:02.905 303 11321.05 75.91 54612.36 88888.00 2014-10-30 12:15:03.405 303 11321.24 75.81 54612.40 88888.00 2014-10-30 12:15:03.905 303 11321.36 75.82 54612.40 88888.00 2014-10-30 12:15:04.405 303 11321.39 75.84 54612.21 88888.00 2014-10-30 12:15:04.905 303 11321.42 75.90 54612.12 88888.00 2014-10-30 12:15:05.405 303 11321.51 75.96 54612.13 88888.00 2014-10-30 12:15:05.905 303 11321.53 75.88 54612.16 88888.00 2014-10-30 12:15:06.405 303 11321.57 75.90 54612.15 88888.00 2014-10-30 12:15:06.905 303 11321.68 76.09 54612.14 88888.00 2014-10-30 12:15:07.405 303 11321.83 76.18 54612.16 88888.00 2014-10-30 12:15:07.905 303 11321.90 76.13 54612.22 88888.00 2014-10-30 12:15:08.405 303 11321.98 76.04 54612.15 88888.00 2014-10-30 12:15:08.905 303 11322.05 76.01 54612.10 88888.00 2014-10-30 12:15:09.405 303 11322.09 76.11 54612.05 88888.00 2014-10-30 12:15:09.905 303 11322.11 76.26 54612.01 88888.00 2014-10-30 12:15:10.405 303 11322.28 76.28 54611.87 88888.00 2014-10-30 12:15:10.905 303 11322.31 76.37 54611.78 88888.00 2014-10-30 12:15:11.405 303 11322.36 76.38 54611.72 88888.00 2014-10-30 12:15:11.905 303 11322.39 76.35 54611.63 88888.00 2014-10-30 12:15:12.405 303 11322.46 76.25 54611.67 88888.00 2014-10-30 12:15:12.905 303 11322.50 76.19 54611.70 88888.00 2014-10-30 12:15:13.405 303 11322.62 76.25 54611.60 88888.00 2014-10-30 12:15:13.905 303 11322.68 76.26 54611.59 88888.00 2014-10-30 12:15:14.405 303 11322.76 76.24 54611.49 88888.00 2014-10-30 12:15:14.905 303 11322.71 76.23 54611.46 88888.00 2014-10-30 12:15:15.405 303 11322.77 76.15 54611.36 88888.00 2014-10-30 12:15:15.905 303 11322.93 76.05 54611.35 88888.00 2014-10-30 12:15:16.405 303 11322.92 76.15 54611.34 88888.00 2014-10-30 12:15:16.905 303 11322.93 76.29 54611.28 88888.00 2014-10-30 12:15:17.405 303 11322.99 76.34 54611.20 88888.00 2014-10-30 12:15:17.905 303 11323.05 76.29 54611.14 88888.00 2014-10-30 12:15:18.405 303 11323.08 76.19 54611.08 88888.00 2014-10-30 12:15:18.905 303 11323.05 76.04 54611.08 88888.00 2014-10-30 12:15:19.405 303 11323.07 75.95 54611.05 88888.00 2014-10-30 12:15:19.905 303 11323.10 75.94 54611.02 88888.00 2014-10-30 12:15:20.405 303 11323.09 76.03 54610.96 88888.00 2014-10-30 12:15:20.905 303 11323.15 76.10 54610.97 88888.00 2014-10-30 12:15:21.405 303 11323.24 76.04 54610.91 88888.00 2014-10-30 12:15:21.905 303 11323.25 75.95 54610.79 88888.00 2014-10-30 12:15:22.405 303 11323.28 75.96 54610.66 88888.00 2014-10-30 12:15:22.905 303 11323.25 76.02 54610.59 88888.00 2014-10-30 12:15:23.405 303 11323.26 76.03 54610.55 88888.00 2014-10-30 12:15:23.905 303 11323.36 76.07 54610.48 88888.00 2014-10-30 12:15:24.405 303 11323.36 76.17 54610.43 88888.00 2014-10-30 12:15:24.905 303 11323.34 76.27 54610.48 88888.00 2014-10-30 12:15:25.405 303 11323.34 76.28 54610.44 88888.00 2014-10-30 12:15:25.905 303 11323.39 76.34 54610.40 88888.00 2014-10-30 12:15:26.405 303 11323.45 76.36 54610.41 88888.00 2014-10-30 12:15:26.905 303 11323.55 76.30 54610.35 88888.00 2014-10-30 12:15:27.405 303 11323.62 76.28 54610.24 88888.00 2014-10-30 12:15:27.905 303 11323.67 76.37 54610.24 88888.00 2014-10-30 12:15:28.405 303 11323.65 76.30 54610.28 88888.00 2014-10-30 12:15:28.905 303 11323.64 76.27 54610.26 88888.00 2014-10-30 12:15:29.405 303 11323.49 76.25 54610.23 88888.00 2014-10-30 12:15:29.905 303 11323.57 76.26 54610.30 88888.00 2014-10-30 12:15:30.405 303 11323.56 76.27 54610.29 88888.00 2014-10-30 12:15:30.905 303 11323.64 76.26 54610.35 88888.00 2014-10-30 12:15:31.405 303 11323.71 76.21 54610.32 88888.00 2014-10-30 12:15:31.905 303 11323.80 76.20 54610.35 88888.00 2014-10-30 12:15:32.405 303 11323.80 76.27 54610.28 88888.00 2014-10-30 12:15:32.905 303 11323.82 76.34 54610.29 88888.00 2014-10-30 12:15:33.405 303 11323.81 76.49 54610.26 88888.00 2014-10-30 12:15:33.905 303 11323.75 76.63 54610.26 88888.00 2014-10-30 12:15:34.405 303 11323.77 76.71 54610.31 88888.00 2014-10-30 12:15:34.905 303 11323.86 76.76 54610.30 88888.00 2014-10-30 12:15:35.405 303 11323.91 76.76 54610.30 88888.00 2014-10-30 12:15:35.905 303 11323.90 76.74 54610.32 88888.00 2014-10-30 12:15:36.405 303 11323.92 76.64 54610.26 88888.00 2014-10-30 12:15:36.905 303 11323.93 76.53 54610.27 88888.00 2014-10-30 12:15:37.405 303 11324.01 76.49 54610.28 88888.00 2014-10-30 12:15:37.905 303 11323.94 76.51 54610.32 88888.00 2014-10-30 12:15:38.405 303 11323.98 76.51 54610.35 88888.00 2014-10-30 12:15:38.905 303 11323.97 76.52 54610.33 88888.00 2014-10-30 12:15:39.405 303 11323.96 76.57 54610.40 88888.00 2014-10-30 12:15:39.905 303 11323.99 76.60 54610.35 88888.00 2014-10-30 12:15:40.405 303 11324.02 76.55 54610.35 88888.00 2014-10-30 12:15:40.905 303 11323.98 76.59 54610.28 88888.00 2014-10-30 12:15:41.405 303 11323.98 76.81 54610.19 88888.00 2014-10-30 12:15:41.905 303 11323.92 76.99 54610.18 88888.00 2014-10-30 12:15:42.405 303 11323.90 76.93 54610.21 88888.00 2014-10-30 12:15:42.905 303 11323.81 76.91 54610.27 88888.00 2014-10-30 12:15:43.405 303 11323.76 76.86 54610.29 88888.00 2014-10-30 12:15:43.905 303 11323.76 76.83 54610.29 88888.00 2014-10-30 12:15:44.405 303 11323.75 76.69 54610.22 88888.00 2014-10-30 12:15:44.905 303 11323.85 76.66 54610.22 88888.00 2014-10-30 12:15:45.405 303 11323.86 76.60 54610.19 88888.00 2014-10-30 12:15:45.905 303 11323.88 76.60 54610.23 88888.00 2014-10-30 12:15:46.405 303 11323.96 76.54 54610.23 88888.00 2014-10-30 12:15:46.905 303 11324.02 76.42 54610.17 88888.00 2014-10-30 12:15:47.405 303 11324.14 76.35 54610.27 88888.00 2014-10-30 12:15:47.905 303 11324.13 76.34 54610.29 88888.00 2014-10-30 12:15:48.405 303 11324.23 76.35 54610.32 88888.00 2014-10-30 12:15:48.905 303 11324.30 76.38 54610.40 88888.00 2014-10-30 12:15:49.405 303 11324.39 76.41 54610.47 88888.00 2014-10-30 12:15:49.905 303 11324.40 76.35 54610.57 88888.00 2014-10-30 12:15:50.405 303 11324.46 76.29 54610.59 88888.00 2014-10-30 12:15:50.905 303 11324.37 76.28 54610.62 88888.00 2014-10-30 12:15:51.405 303 11324.30 76.26 54610.67 88888.00 2014-10-30 12:15:51.905 303 11324.30 76.29 54610.66 88888.00 2014-10-30 12:15:52.405 303 11324.28 76.33 54610.64 88888.00 2014-10-30 12:15:52.905 303 11324.25 76.37 54610.70 88888.00 2014-10-30 12:15:53.405 303 11324.16 76.41 54610.74 88888.00 2014-10-30 12:15:53.905 303 11324.23 76.38 54610.74 88888.00 2014-10-30 12:15:54.405 303 11324.27 76.43 54610.82 88888.00 2014-10-30 12:15:54.905 303 11324.18 76.40 54610.83 88888.00 2014-10-30 12:15:55.405 303 11324.17 76.33 54610.81 88888.00 2014-10-30 12:15:55.905 303 11324.25 76.30 54610.85 88888.00 2014-10-30 12:15:56.405 303 11324.22 76.29 54610.80 88888.00 2014-10-30 12:15:56.905 303 11324.17 76.29 54610.76 88888.00 2014-10-30 12:15:57.405 303 11324.17 76.36 54610.75 88888.00 2014-10-30 12:15:57.905 303 11324.08 76.43 54610.74 88888.00 2014-10-30 12:15:58.405 303 11324.09 76.36 54610.74 88888.00 2014-10-30 12:15:58.905 303 11324.12 76.24 54610.84 88888.00 2014-10-30 12:15:59.405 303 11324.04 76.13 54610.89 88888.00 2014-10-30 12:15:59.905 303 11324.08 76.03 54610.89 88888.00 2014-10-30 12:16:00.405 303 11324.14 75.91 54610.89 88888.00 2014-10-30 12:16:00.905 303 11324.13 76.00 54610.87 88888.00 2014-10-30 12:16:01.405 303 11324.18 76.07 54610.91 88888.00 2014-10-30 12:16:01.905 303 11324.18 76.09 54610.97 88888.00 2014-10-30 12:16:02.405 303 11324.14 76.15 54611.02 88888.00 2014-10-30 12:16:02.905 303 11324.14 76.08 54610.97 88888.00 2014-10-30 12:16:03.405 303 11324.17 76.07 54610.97 88888.00 2014-10-30 12:16:03.905 303 11324.17 76.04 54610.96 88888.00 2014-10-30 12:16:04.405 303 11324.13 76.11 54610.65 88888.00 2014-10-30 12:16:04.905 303 11324.07 76.19 54611.05 88888.00 2014-10-30 12:16:05.405 303 11324.12 76.27 54611.29 88888.00 2014-10-30 12:16:05.905 303 11324.11 76.36 54611.19 88888.00 2014-10-30 12:16:06.405 303 11324.01 76.34 54611.08 88888.00 2014-10-30 12:16:06.905 303 11323.99 76.23 54611.16 88888.00 2014-10-30 12:16:07.405 303 11323.94 76.27 54611.18 88888.00 2014-10-30 12:16:07.905 303 11323.88 76.15 54611.16 88888.00 2014-10-30 12:16:08.405 303 11323.78 76.16 54611.23 88888.00 2014-10-30 12:16:08.905 303 11323.76 76.27 54611.27 88888.00 2014-10-30 12:16:09.405 303 11323.85 76.29 54611.22 88888.00 2014-10-30 12:16:09.905 303 11323.86 76.27 54611.25 88888.00 2014-10-30 12:16:10.405 303 11323.80 76.23 54611.26 88888.00 2014-10-30 12:16:10.905 303 11323.80 76.13 54611.24 88888.00 2014-10-30 12:16:11.405 303 11323.81 76.23 54611.34 88888.00 2014-10-30 12:16:11.905 303 11323.76 76.24 54611.36 88888.00 2014-10-30 12:16:12.405 303 11323.73 76.36 54611.33 88888.00 2014-10-30 12:16:12.905 303 11323.77 76.33 54611.14 88888.00 2014-10-30 12:16:13.405 303 11323.78 76.36 54611.01 88888.00 2014-10-30 12:16:13.905 303 11323.78 76.34 54611.33 88888.00 2014-10-30 12:16:14.405 303 11323.87 76.28 54611.35 88888.00 2014-10-30 12:16:14.905 303 11323.87 76.20 54611.31 88888.00 2014-10-30 12:16:15.405 303 11323.87 76.13 54611.25 88888.00 2014-10-30 12:16:15.905 303 11323.85 76.16 54611.16 88888.00 2014-10-30 12:16:16.405 303 11323.83 76.27 54611.19 88888.00 2014-10-30 12:16:16.905 303 11323.93 76.34 54611.09 88888.00 2014-10-30 12:16:17.405 303 11323.96 76.34 54611.02 88888.00 2014-10-30 12:16:17.905 303 11323.94 76.36 54611.03 88888.00 2014-10-30 12:16:18.405 303 11323.92 76.49 54610.99 88888.00 2014-10-30 12:16:18.905 303 11324.03 76.43 54611.00 88888.00 2014-10-30 12:16:19.405 303 11324.03 76.25 54611.02 88888.00 2014-10-30 12:16:19.905 303 11324.04 76.17 54611.05 88888.00 2014-10-30 12:16:20.405 303 11324.07 76.09 54611.05 88888.00 2014-10-30 12:16:20.905 303 11324.11 76.05 54611.03 88888.00 2014-10-30 12:16:21.405 303 11324.01 76.12 54611.01 88888.00 2014-10-30 12:16:21.905 303 11324.07 76.09 54611.00 88888.00 2014-10-30 12:16:22.405 303 11324.13 76.08 54611.00 88888.00 2014-10-30 12:16:22.905 303 11324.13 76.16 54610.96 88888.00 2014-10-30 12:16:23.405 303 11324.06 76.11 54610.88 88888.00 2014-10-30 12:16:23.905 303 11324.11 76.11 54610.75 88888.00 2014-10-30 12:16:24.405 303 11324.11 76.09 54610.73 88888.00 2014-10-30 12:16:24.905 303 11324.17 76.13 54610.81 88888.00 2014-10-30 12:16:25.405 303 11324.18 76.24 54610.88 88888.00 2014-10-30 12:16:25.905 303 11324.09 76.19 54610.91 88888.00 2014-10-30 12:16:26.405 303 11324.04 76.07 54610.89 88888.00 2014-10-30 12:16:26.905 303 11324.01 76.04 54610.89 88888.00 2014-10-30 12:16:27.405 303 11323.94 76.00 54610.92 88888.00 2014-10-30 12:16:27.905 303 11323.93 75.95 54610.90 88888.00 2014-10-30 12:16:28.405 303 11323.91 75.99 54610.93 88888.00 2014-10-30 12:16:28.905 303 11323.93 75.93 54610.97 88888.00 2014-10-30 12:16:29.405 303 11323.81 75.93 54610.99 88888.00 2014-10-30 12:16:29.905 303 11323.78 75.92 54611.06 88888.00 2014-10-30 12:16:30.405 303 11323.86 75.84 54611.11 88888.00 2014-10-30 12:16:30.905 303 11323.78 75.94 54611.17 88888.00 2014-10-30 12:16:31.405 303 11323.67 76.00 54611.16 88888.00 2014-10-30 12:16:31.905 303 11323.69 75.94 54611.18 88888.00 2014-10-30 12:16:32.405 303 11323.72 75.84 54611.16 88888.00 2014-10-30 12:16:32.905 303 11323.70 75.84 54611.11 88888.00 2014-10-30 12:16:33.405 303 11323.56 75.88 54611.11 88888.00 2014-10-30 12:16:33.905 303 11323.59 75.91 54611.13 88888.00 2014-10-30 12:16:34.405 303 11323.61 75.98 54611.05 88888.00 2014-10-30 12:16:34.905 303 11323.62 75.85 54611.09 88888.00 2014-10-30 12:16:35.405 303 11323.46 75.86 54611.09 88888.00 2014-10-30 12:16:35.905 303 11323.39 75.82 54611.19 88888.00 2014-10-30 12:16:36.405 303 11323.39 75.71 54611.15 88888.00 2014-10-30 12:16:36.905 303 11323.31 75.73 54610.85 88888.00 2014-10-30 12:16:37.405 303 11323.29 75.67 54610.90 88888.00 2014-10-30 12:16:37.905 303 11323.29 75.76 54610.96 88888.00 2014-10-30 12:16:38.405 303 11323.30 75.81 54610.99 88888.00 2014-10-30 12:16:38.905 303 11323.22 75.77 54610.93 88888.00 2014-10-30 12:16:39.405 303 11323.08 75.77 54610.92 88888.00 2014-10-30 12:16:39.905 303 11323.03 75.82 54610.87 88888.00 2014-10-30 12:16:40.405 303 11322.93 75.79 54610.82 88888.00 2014-10-30 12:16:40.905 303 11322.84 75.74 54610.82 88888.00 2014-10-30 12:16:41.405 303 11322.83 75.52 54610.81 88888.00 2014-10-30 12:16:41.905 303 11322.91 75.58 54610.83 88888.00 2014-10-30 12:16:42.405 303 11322.91 75.57 54610.71 88888.00 2014-10-30 12:16:42.905 303 11322.87 75.59 54610.74 88888.00 2014-10-30 12:16:43.405 303 11322.77 75.77 54610.71 88888.00 2014-10-30 12:16:43.905 303 11322.76 75.87 54610.73 88888.00 2014-10-30 12:16:44.405 303 11322.82 75.84 54610.70 88888.00 2014-10-30 12:16:44.905 303 11322.88 75.75 54610.65 88888.00 2014-10-30 12:16:45.405 303 11322.94 75.76 54610.58 88888.00 2014-10-30 12:16:45.905 303 11323.04 75.88 54610.61 88888.00 2014-10-30 12:16:46.405 303 11323.14 75.96 54610.66 88888.00 2014-10-30 12:16:46.905 303 11323.20 75.98 54610.73 88888.00 2014-10-30 12:16:47.405 303 11323.26 75.92 54610.83 88888.00 2014-10-30 12:16:47.905 303 11323.40 75.84 54610.85 88888.00 2014-10-30 12:16:48.405 303 11323.52 75.73 54610.88 88888.00 2014-10-30 12:16:48.905 303 11323.64 75.68 54610.84 88888.00 2014-10-30 12:16:49.405 303 11323.76 75.71 54610.80 88888.00 2014-10-30 12:16:49.905 303 11323.69 75.77 54610.88 88888.00 2014-10-30 12:16:50.405 303 11323.61 75.74 54610.87 88888.00 2014-10-30 12:16:50.905 303 11323.65 75.68 54610.80 88888.00 2014-10-30 12:16:51.405 303 11323.69 75.69 54610.81 88888.00 2014-10-30 12:16:51.905 303 11323.80 75.70 54610.80 88888.00 2014-10-30 12:16:52.405 303 11323.88 75.74 54610.79 88888.00 2014-10-30 12:16:52.905 303 11323.91 75.77 54610.76 88888.00 2014-10-30 12:16:53.405 303 11323.93 75.87 54610.80 88888.00 2014-10-30 12:16:53.905 303 11323.96 75.96 54610.79 88888.00 2014-10-30 12:16:54.405 303 11324.01 75.96 54610.75 88888.00 2014-10-30 12:16:54.905 303 11324.02 76.00 54610.78 88888.00 2014-10-30 12:16:55.405 303 11324.06 76.00 54610.79 88888.00 2014-10-30 12:16:55.905 303 11324.13 75.92 54610.71 88888.00 2014-10-30 12:16:56.405 303 11324.14 75.90 54610.70 88888.00 2014-10-30 12:16:56.905 303 11324.12 76.00 54610.71 88888.00 2014-10-30 12:16:57.405 303 11324.12 76.13 54610.59 88888.00 2014-10-30 12:16:57.905 303 11324.04 76.24 54610.56 88888.00 2014-10-30 12:16:58.405 303 11324.06 76.33 54610.56 88888.00 2014-10-30 12:16:58.905 303 11324.06 76.38 54610.57 88888.00 2014-10-30 12:16:59.405 303 11324.03 76.40 54610.54 88888.00 2014-10-30 12:16:59.905 303 11323.98 76.32 54610.66 88888.00 2014-10-30 12:17:00.405 303 11323.99 76.25 54610.27 88888.00 2014-10-30 12:17:00.905 303 11324.01 76.38 54610.10 88888.00 2014-10-30 12:17:01.405 303 11324.04 76.43 54609.99 88888.00 2014-10-30 12:17:01.905 303 11324.03 76.47 54610.01 88888.00 2014-10-30 12:17:02.405 303 11323.97 76.64 54609.96 88888.00 2014-10-30 12:17:02.905 303 11323.93 76.84 54609.83 88888.00 2014-10-30 12:17:03.405 303 11323.92 76.85 54609.71 88888.00 2014-10-30 12:17:03.905 303 11324.06 76.81 54609.64 88888.00 2014-10-30 12:17:04.405 303 11324.19 76.85 54609.65 88888.00 2014-10-30 12:17:04.905 303 11324.24 76.77 54609.67 88888.00 2014-10-30 12:17:05.405 303 11324.33 76.81 54609.52 88888.00 2014-10-30 12:17:05.905 303 11324.32 76.81 54609.45 88888.00 2014-10-30 12:17:06.405 303 11324.33 76.83 54609.44 88888.00 2014-10-30 12:17:06.905 303 11324.43 76.78 54609.36 88888.00 2014-10-30 12:17:07.405 303 11324.51 76.70 54609.39 88888.00 2014-10-30 12:17:07.905 303 11324.59 76.69 54609.36 88888.00 2014-10-30 12:17:08.405 303 11324.63 76.68 54609.38 88888.00 2014-10-30 12:17:08.905 303 11324.72 76.59 54609.39 88888.00 2014-10-30 12:17:09.405 303 11324.86 76.57 54609.35 88888.00 2014-10-30 12:17:09.905 303 11324.75 76.62 54609.25 88888.00 2014-10-30 12:17:10.405 303 11324.65 76.62 54609.24 88888.00 2014-10-30 12:17:10.905 303 11324.61 76.62 54609.13 88888.00 2014-10-30 12:17:11.405 303 11324.61 76.68 54609.09 88888.00 2014-10-30 12:17:11.905 303 11324.56 76.76 54609.01 88888.00 2014-10-30 12:17:12.405 303 11324.53 76.67 54608.99 88888.00 2014-10-30 12:17:12.905 303 11324.55 76.59 54608.85 88888.00 2014-10-30 12:17:13.405 303 11324.41 76.50 54608.73 88888.00 2014-10-30 12:17:13.905 303 11324.41 76.36 54608.68 88888.00 2014-10-30 12:17:14.405 303 11324.29 76.23 54608.55 88888.00 2014-10-30 12:17:14.905 303 11324.12 76.26 54608.43 88888.00 2014-10-30 12:17:15.405 303 11324.02 76.27 54608.27 88888.00 2014-10-30 12:17:15.905 303 11323.90 76.34 54608.21 88888.00 2014-10-30 12:17:16.405 303 11323.80 76.36 54608.19 88888.00 2014-10-30 12:17:16.905 303 11323.71 76.40 54608.09 88888.00 2014-10-30 12:17:17.405 303 11323.62 76.49 54607.95 88888.00 2014-10-30 12:17:17.905 303 11323.62 76.52 54607.82 88888.00 2014-10-30 12:17:18.405 303 11323.78 76.74 54607.86 88888.00 2014-10-30 12:17:18.905 303 11324.14 76.97 54607.94 88888.00 2014-10-30 12:17:19.405 303 11324.72 77.05 54608.03 88888.00 2014-10-30 12:17:19.905 303 11325.35 77.16 54608.21 88888.00 2014-10-30 12:17:20.405 303 11325.82 76.96 54608.36 88888.00 2014-10-30 12:17:20.905 303 11326.15 76.77 54608.54 88888.00 2014-10-30 12:17:21.405 303 11326.21 76.47 54608.71 88888.00 2014-10-30 12:17:21.905 303 11326.16 76.20 54608.91 88888.00 2014-10-30 12:17:22.405 303 11325.95 76.07 54609.06 88888.00 2014-10-30 12:17:22.905 303 11325.70 76.04 54609.21 88888.00 2014-10-30 12:17:23.405 303 11325.52 76.05 54609.35 88888.00 2014-10-30 12:17:23.905 303 11325.34 75.94 54609.51 88888.00 2014-10-30 12:17:24.405 303 11325.29 75.91 54609.59 88888.00 2014-10-30 12:17:24.905 303 11325.17 75.93 54609.73 88888.00 2014-10-30 12:17:25.405 303 11325.06 75.95 54609.74 88888.00 2014-10-30 12:17:25.905 303 11324.98 75.95 54609.74 88888.00 2014-10-30 12:17:26.405 303 11324.92 75.98 54609.82 88888.00 2014-10-30 12:17:26.905 303 11324.88 75.98 54609.91 88888.00 2014-10-30 12:17:27.405 303 11324.86 75.93 54609.92 88888.00 2014-10-30 12:17:27.905 303 11324.90 75.86 54609.99 88888.00 2014-10-30 12:17:28.405 303 11324.95 75.79 54610.08 88888.00 2014-10-30 12:17:28.905 303 11324.92 75.74 54610.00 88888.00 2014-10-30 12:17:29.405 303 11324.87 75.75 54610.03 88888.00 2014-10-30 12:17:29.905 303 11324.88 75.81 54610.11 88888.00 2014-10-30 12:17:30.405 303 11324.88 75.83 54610.14 88888.00 2014-10-30 12:17:30.905 303 11324.88 75.81 54610.22 88888.00 2014-10-30 12:17:31.405 303 11324.88 75.71 54610.26 88888.00 2014-10-30 12:17:31.905 303 11324.90 75.68 54610.26 88888.00 2014-10-30 12:17:32.405 303 11324.91 75.74 54610.27 88888.00 2014-10-30 12:17:32.905 303 11324.90 75.84 54610.28 88888.00 2014-10-30 12:17:33.405 303 11324.92 75.82 54610.28 88888.00 2014-10-30 12:17:33.905 303 11324.96 75.66 54610.30 88888.00 2014-10-30 12:17:34.405 303 11324.96 75.68 54610.39 88888.00 2014-10-30 12:17:34.905 303 11324.96 75.82 54610.48 88888.00 2014-10-30 12:17:35.405 303 11324.95 75.88 54610.59 88888.00 2014-10-30 12:17:35.905 303 11324.93 75.79 54610.64 88888.00 2014-10-30 12:17:36.405 303 11324.95 75.88 54610.70 88888.00 2014-10-30 12:17:36.905 303 11325.00 75.96 54610.76 88888.00 2014-10-30 12:17:37.405 303 11325.02 75.93 54610.68 88888.00 2014-10-30 12:17:37.905 303 11325.08 75.91 54610.76 88888.00 2014-10-30 12:17:38.405 303 11325.14 75.86 54610.83 88888.00 2014-10-30 12:17:38.905 303 11325.16 75.83 54610.74 88888.00 2014-10-30 12:17:39.405 303 11325.22 75.83 54610.82 88888.00 2014-10-30 12:17:39.905 303 11325.29 75.90 54610.90 88888.00 2014-10-30 12:17:40.405 303 11325.24 75.96 54610.87 88888.00 2014-10-30 12:17:40.905 303 11325.26 76.04 54610.97 88888.00 2014-10-30 12:17:41.405 303 11325.18 76.13 54610.91 88888.00 2014-10-30 12:17:41.905 303 11325.17 76.20 54611.00 88888.00 2014-10-30 12:17:42.405 303 11325.17 76.37 54611.05 88888.00 2014-10-30 12:17:42.905 303 11325.27 76.17 54611.00 88888.00 2014-10-30 12:17:43.405 303 11325.32 76.08 54611.02 88888.00 2014-10-30 12:17:43.905 303 11325.31 76.03 54611.14 88888.00 2014-10-30 12:17:44.405 303 11325.29 76.04 54611.52 88888.00 2014-10-30 12:17:44.905 303 11325.38 76.04 54611.28 88888.00 2014-10-30 12:17:45.405 303 11325.45 75.95 54610.96 88888.00 2014-10-30 12:17:45.905 303 11325.54 75.86 54611.08 88888.00 2014-10-30 12:17:46.405 303 11325.53 75.96 54611.40 88888.00 2014-10-30 12:17:46.905 303 11325.52 76.02 54611.31 88888.00 2014-10-30 12:17:47.405 303 11325.54 76.10 54611.15 88888.00 2014-10-30 12:17:47.905 303 11325.49 76.10 54611.22 88888.00 2014-10-30 12:17:48.405 303 11325.52 76.08 54611.26 88888.00 2014-10-30 12:17:48.905 303 11325.52 76.11 54611.41 88888.00 2014-10-30 12:17:49.405 303 11325.49 76.13 54611.80 88888.00 2014-10-30 12:17:49.905 303 11325.40 76.10 54611.95 88888.00 2014-10-30 12:17:50.405 303 11325.39 76.03 54611.86 88888.00 2014-10-30 12:17:50.905 303 11325.39 76.02 54611.71 88888.00 2014-10-30 12:17:51.405 303 11325.40 76.04 54611.49 88888.00 2014-10-30 12:17:51.905 303 11325.44 76.08 54611.20 88888.00 2014-10-30 12:17:52.405 303 11325.53 76.00 54611.23 88888.00 2014-10-30 12:17:52.905 303 11325.49 76.10 54611.37 88888.00 2014-10-30 12:17:53.405 303 11325.39 76.08 54611.54 88888.00 2014-10-30 12:17:53.905 303 11325.34 75.99 54611.53 88888.00 2014-10-30 12:17:54.405 303 11325.40 76.09 54611.45 88888.00 2014-10-30 12:17:54.905 303 11325.40 76.04 54611.46 88888.00 2014-10-30 12:17:55.405 303 11325.37 76.15 54611.49 88888.00 2014-10-30 12:17:55.905 303 11325.24 76.27 54611.57 88888.00 2014-10-30 12:17:56.405 303 11325.24 76.30 54611.67 88888.00 2014-10-30 12:17:56.905 303 11325.23 76.34 54611.79 88888.00 2014-10-30 12:17:57.405 303 11325.18 76.16 54611.79 88888.00 2014-10-30 12:17:57.905 303 11325.19 76.03 54611.81 88888.00 2014-10-30 12:17:58.405 303 11325.16 76.01 54611.87 88888.00 2014-10-30 12:17:58.905 303 11325.24 76.04 54611.84 88888.00 2014-10-30 12:17:59.405 303 11325.31 76.11 54611.86 88888.00 2014-10-30 12:17:59.905 303 11325.27 76.09 54611.90 88888.00 2014-10-30 12:18:00.405 303 11325.26 76.01 54611.93 88888.00 2014-10-30 12:18:00.905 303 11325.35 75.91 54611.97 88888.00 2014-10-30 12:18:01.405 303 11325.42 75.84 54611.98 88888.00 2014-10-30 12:18:01.905 303 11325.50 75.91 54612.06 88888.00 2014-10-30 12:18:02.405 303 11325.52 75.95 54612.14 88888.00 2014-10-30 12:18:02.905 303 11325.40 75.93 54612.14 88888.00 2014-10-30 12:18:03.405 303 11325.33 75.92 54612.17 88888.00 2014-10-30 12:18:03.905 303 11325.35 75.96 54612.16 88888.00 2014-10-30 12:18:04.406 303 11325.39 76.00 54612.19 88888.00 2014-10-30 12:18:04.906 303 11325.42 76.09 54612.14 88888.00 2014-10-30 12:18:05.406 303 11325.35 76.15 54612.08 88888.00 2014-10-30 12:18:05.906 303 11325.31 76.25 54612.05 88888.00 2014-10-30 12:18:06.406 303 11325.37 76.21 54612.04 88888.00 2014-10-30 12:18:06.906 303 11325.33 76.15 54612.04 88888.00 2014-10-30 12:18:07.406 303 11325.24 76.11 54612.07 88888.00 2014-10-30 12:18:07.906 303 11325.29 76.01 54611.95 88888.00 2014-10-30 12:18:08.406 303 11325.27 75.78 54611.86 88888.00 2014-10-30 12:18:08.906 303 11325.29 75.84 54611.78 88888.00 2014-10-30 12:18:09.406 303 11325.42 75.94 54611.71 88888.00 2014-10-30 12:18:09.906 303 11325.42 76.00 54611.68 88888.00 2014-10-30 12:18:10.406 303 11325.38 76.15 54611.63 88888.00 2014-10-30 12:18:10.906 303 11325.44 76.04 54611.60 88888.00 2014-10-30 12:18:11.406 303 11325.50 75.85 54611.69 88888.00 2014-10-30 12:18:11.906 303 11325.49 75.88 54611.75 88888.00 2014-10-30 12:18:12.406 303 11325.50 75.83 54611.73 88888.00 2014-10-30 12:18:12.906 303 11325.52 75.69 54611.75 88888.00 2014-10-30 12:18:13.406 303 11325.60 75.64 54611.77 88888.00 2014-10-30 12:18:13.906 303 11325.69 75.68 54611.82 88888.00 2014-10-30 12:18:14.406 303 11325.65 75.69 54611.92 88888.00 2014-10-30 12:18:14.906 303 11325.55 75.61 54611.94 88888.00 2014-10-30 12:18:15.406 303 11325.54 75.52 54612.08 88888.00 2014-10-30 12:18:15.906 303 11325.52 75.39 54612.20 88888.00 2014-10-30 12:18:16.406 303 11325.56 75.28 54612.13 88888.00 2014-10-30 12:18:16.906 303 11325.64 75.27 54612.06 88888.00 2014-10-30 12:18:17.406 303 11325.75 75.36 54612.07 88888.00 2014-10-30 12:18:17.906 303 11325.75 75.44 54612.13 88888.00 2014-10-30 12:18:18.406 303 11325.78 75.42 54612.15 88888.00 2014-10-30 12:18:18.906 303 11325.73 75.45 54612.15 88888.00 2014-10-30 12:18:19.406 303 11325.61 75.54 54612.22 88888.00 2014-10-30 12:18:19.906 303 11325.56 75.44 54612.21 88888.00 2014-10-30 12:18:20.406 303 11325.55 75.29 54612.20 88888.00 2014-10-30 12:18:20.906 303 11325.52 75.24 54612.10 88888.00 2014-10-30 12:18:21.406 303 11325.63 75.19 54611.99 88888.00 2014-10-30 12:18:21.906 303 11325.71 75.17 54612.37 88888.00 2014-10-30 12:18:22.406 303 11325.71 75.06 54612.57 88888.00 2014-10-30 12:18:22.906 303 11325.70 74.98 54612.43 88888.00 2014-10-30 12:18:23.406 303 11325.74 74.94 54612.29 88888.00 2014-10-30 12:18:23.906 303 11325.76 75.02 54612.22 88888.00 2014-10-30 12:18:24.406 303 11325.84 75.05 54612.11 88888.00 2014-10-30 12:18:24.906 303 11325.95 75.02 54612.07 88888.00 2014-10-30 12:18:25.406 303 11325.92 74.97 54612.04 88888.00 2014-10-30 12:18:25.906 303 11325.90 74.90 54611.88 88888.00 2014-10-30 12:18:26.406 303 11325.87 74.91 54611.44 88888.00 2014-10-30 12:18:26.906 303 11325.79 74.98 54611.46 88888.00 2014-10-30 12:18:27.406 303 11325.75 74.98 54611.50 88888.00 2014-10-30 12:18:27.906 303 11325.84 74.98 54611.55 88888.00 2014-10-30 12:18:28.406 303 11325.89 74.92 54611.58 88888.00 2014-10-30 12:18:28.906 303 11325.82 74.92 54611.63 88888.00 2014-10-30 12:18:29.406 303 11325.92 74.98 54611.66 88888.00 2014-10-30 12:18:29.906 303 11325.87 74.93 54611.63 88888.00 2014-10-30 12:18:30.406 303 11325.81 74.90 54611.67 88888.00 2014-10-30 12:18:30.906 303 11325.95 74.89 54611.72 88888.00 2014-10-30 12:18:31.406 303 11325.96 74.91 54611.70 88888.00 2014-10-30 12:18:31.906 303 11326.00 74.93 54611.75 88888.00 2014-10-30 12:18:32.406 303 11325.99 75.02 54611.68 88888.00 2014-10-30 12:18:32.906 303 11325.95 74.99 54611.72 88888.00 2014-10-30 12:18:33.406 303 11326.00 74.95 54611.64 88888.00 2014-10-30 12:18:33.906 303 11325.94 75.08 54611.71 88888.00 2014-10-30 12:18:34.406 303 11325.78 75.12 54611.69 88888.00 2014-10-30 12:18:34.906 303 11325.73 75.11 54611.80 88888.00 2014-10-30 12:18:35.406 303 11325.79 75.09 54611.82 88888.00 2014-10-30 12:18:35.906 303 11325.74 75.02 54611.82 88888.00 2014-10-30 12:18:36.406 303 11325.73 75.06 54611.87 88888.00 2014-10-30 12:18:36.906 303 11325.60 75.23 54611.87 88888.00 2014-10-30 12:18:37.406 303 11325.54 75.18 54611.92 88888.00 2014-10-30 12:18:37.906 303 11325.56 75.09 54611.99 88888.00 2014-10-30 12:18:38.406 303 11325.56 75.07 54612.02 88888.00 2014-10-30 12:18:38.906 303 11325.54 75.10 54611.94 88888.00 2014-10-30 12:18:39.406 303 11325.60 75.16 54611.92 88888.00 2014-10-30 12:18:39.906 303 11325.56 75.18 54612.02 88888.00 2014-10-30 12:18:40.406 303 11325.52 75.22 54612.07 88888.00 2014-10-30 12:18:40.906 303 11325.54 75.20 54611.95 88888.00 2014-10-30 12:18:41.406 303 11325.52 75.24 54611.79 88888.00 2014-10-30 12:18:41.906 303 11325.37 75.20 54612.03 88888.00 2014-10-30 12:18:42.406 303 11325.34 75.15 54611.92 88888.00 2014-10-30 12:18:42.906 303 11325.38 75.24 54611.86 88888.00 2014-10-30 12:18:43.406 303 11325.34 75.26 54611.92 88888.00 2014-10-30 12:18:43.906 303 11325.29 75.23 54611.88 88888.00 2014-10-30 12:18:44.406 303 11325.33 75.16 54611.78 88888.00 2014-10-30 12:18:44.906 303 11325.34 75.10 54611.75 88888.00 2014-10-30 12:18:45.406 303 11325.31 75.09 54611.70 88888.00 2014-10-30 12:18:45.906 303 11325.23 75.02 54611.73 88888.00 2014-10-30 12:18:46.406 303 11325.26 74.94 54611.62 88888.00 2014-10-30 12:18:46.906 303 11325.17 74.77 54611.53 88888.00 2014-10-30 12:18:47.406 303 11325.00 74.74 54611.46 88888.00 2014-10-30 12:18:47.906 303 11324.98 74.71 54611.40 88888.00 2014-10-30 12:18:48.406 303 11324.93 74.68 54611.29 88888.00 2014-10-30 12:18:48.906 303 11324.75 74.65 54611.25 88888.00 2014-10-30 12:18:49.406 303 11324.64 74.80 54611.22 88888.00 2014-10-30 12:18:49.906 303 11324.67 74.89 54611.24 88888.00 2014-10-30 12:18:50.406 303 11324.50 74.92 54611.31 88888.00 2014-10-30 12:18:50.906 303 11324.37 74.94 54611.31 88888.00 2014-10-30 12:18:51.406 303 11324.27 75.03 54611.37 88888.00 2014-10-30 12:18:51.906 303 11324.30 75.14 54611.40 88888.00 2014-10-30 12:18:52.406 303 11324.24 75.35 54611.38 88888.00 2014-10-30 12:18:52.906 303 11324.24 75.40 54611.38 88888.00 2014-10-30 12:18:53.406 303 11324.30 75.39 54611.38 88888.00 2014-10-30 12:18:53.906 303 11324.30 75.40 54611.45 88888.00 2014-10-30 12:18:54.406 303 11324.28 75.54 54611.52 88888.00 2014-10-30 12:18:54.906 303 11324.20 75.70 54611.59 88888.00 2014-10-30 12:18:55.406 303 11324.25 75.69 54611.66 88888.00 2014-10-30 12:18:55.906 303 11324.30 75.62 54611.67 88888.00 2014-10-30 12:18:56.406 303 11324.34 75.57 54611.63 88888.00 2014-10-30 12:18:56.906 303 11324.29 75.56 54611.62 88888.00 2014-10-30 12:18:57.406 303 11324.30 75.45 54611.72 88888.00 2014-10-30 12:18:57.906 303 11324.29 75.35 54611.67 88888.00 2014-10-30 12:18:58.406 303 11324.38 75.39 54611.64 88888.00 2014-10-30 12:18:58.906 303 11324.35 75.47 54611.66 88888.00 2014-10-30 12:18:59.406 303 11324.33 75.53 54611.68 88888.00 2014-10-30 12:18:59.906 303 11324.29 75.59 54611.73 88888.00 2014-10-30 12:19:00.406 303 11324.28 75.54 54611.72 88888.00 2014-10-30 12:19:00.906 303 11324.23 75.62 54611.67 88888.00 2014-10-30 12:19:01.406 303 11324.22 75.52 54611.60 88888.00 2014-10-30 12:19:01.906 303 11324.28 75.37 54611.55 88888.00 2014-10-30 12:19:02.406 303 11324.24 75.49 54611.47 88888.00 2014-10-30 12:19:02.906 303 11324.24 75.53 54611.37 88888.00 2014-10-30 12:19:03.406 303 11324.28 75.49 54611.36 88888.00 2014-10-30 12:19:03.906 303 11324.29 75.57 54611.38 88888.00 2014-10-30 12:19:04.406 303 11324.22 75.62 54611.32 88888.00 2014-10-30 12:19:04.906 303 11324.23 75.49 54611.22 88888.00 2014-10-30 12:19:05.406 303 11324.29 75.42 54611.16 88888.00 2014-10-30 12:19:05.906 303 11324.29 75.35 54611.10 88888.00 2014-10-30 12:19:06.406 303 11324.32 75.19 54611.08 88888.00 2014-10-30 12:19:06.906 303 11324.40 75.00 54611.06 88888.00 2014-10-30 12:19:07.406 303 11324.38 75.01 54611.09 88888.00 2014-10-30 12:19:07.906 303 11324.41 74.99 54611.10 88888.00 2014-10-30 12:19:08.406 303 11324.58 75.07 54611.09 88888.00 2014-10-30 12:19:08.906 303 11324.50 75.25 54611.08 88888.00 2014-10-30 12:19:09.406 303 11324.51 75.22 54611.09 88888.00 2014-10-30 12:19:09.906 303 11324.50 75.17 54611.06 88888.00 2014-10-30 12:19:10.406 303 11324.54 75.19 54611.01 88888.00 2014-10-30 12:19:10.906 303 11324.58 75.25 54610.94 88888.00 2014-10-30 12:19:11.406 303 11324.59 75.33 54610.90 88888.00 2014-10-30 12:19:11.906 303 11324.64 75.52 54610.89 88888.00 2014-10-30 12:19:12.406 303 11324.54 75.65 54610.80 88888.00 2014-10-30 12:19:12.906 303 11324.37 75.73 54610.80 88888.00 2014-10-30 12:19:13.406 303 11324.40 75.75 54610.72 88888.00 2014-10-30 12:19:13.906 303 11324.53 75.73 54610.59 88888.00 2014-10-30 12:19:14.406 303 11324.48 75.59 54610.61 88888.00 2014-10-30 12:19:14.906 303 11324.49 75.53 54610.59 88888.00 2014-10-30 12:19:15.406 303 11324.54 75.50 54610.73 88888.00 2014-10-30 12:19:15.906 303 11324.50 75.45 54610.82 88888.00 2014-10-30 12:19:16.406 303 11324.54 75.43 54610.78 88888.00 2014-10-30 12:19:16.906 303 11324.58 75.49 54610.83 88888.00 2014-10-30 12:19:17.406 303 11324.51 75.43 54610.87 88888.00 2014-10-30 12:19:17.906 303 11324.56 75.33 54610.85 88888.00 2014-10-30 12:19:18.406 303 11324.51 75.43 54610.83 88888.00 2014-10-30 12:19:18.906 303 11324.49 75.54 54610.79 88888.00 2014-10-30 12:19:19.406 303 11324.48 75.66 54610.84 88888.00 2014-10-30 12:19:19.906 303 11324.46 75.69 54610.89 88888.00 2014-10-30 12:19:20.406 303 11324.48 75.73 54610.96 88888.00 2014-10-30 12:19:20.906 303 11324.39 75.76 54611.02 88888.00 2014-10-30 12:19:21.406 303 11324.37 75.83 54611.02 88888.00 2014-10-30 12:19:21.906 303 11324.41 75.94 54611.02 88888.00 2014-10-30 12:19:22.406 303 11324.39 75.95 54611.01 88888.00 2014-10-30 12:19:22.906 303 11324.37 75.98 54610.99 88888.00 2014-10-30 12:19:23.406 303 11324.33 76.08 54611.03 88888.00 2014-10-30 12:19:23.906 303 11324.34 76.11 54611.05 88888.00 2014-10-30 12:19:24.406 303 11324.30 76.17 54611.07 88888.00 2014-10-30 12:19:24.906 303 11324.33 76.23 54611.14 88888.00 2014-10-30 12:19:25.406 303 11324.38 76.24 54611.14 88888.00 2014-10-30 12:19:25.906 303 11324.34 76.29 54611.15 88888.00 2014-10-30 12:19:26.406 303 11324.34 76.37 54611.17 88888.00 2014-10-30 12:19:26.906 303 11324.35 76.45 54611.19 88888.00 2014-10-30 12:19:27.406 303 11324.40 76.54 54611.19 88888.00 2014-10-30 12:19:27.906 303 11324.37 76.64 54611.18 88888.00 2014-10-30 12:19:28.406 303 11324.35 76.74 54611.23 88888.00 2014-10-30 12:19:28.906 303 11324.40 76.83 54611.06 88888.00 2014-10-30 12:19:29.406 303 11324.40 76.87 54611.19 88888.00 2014-10-30 12:19:29.906 303 11324.49 76.95 54611.42 88888.00 2014-10-30 12:19:30.406 303 11324.56 77.00 54611.53 88888.00 2014-10-30 12:19:30.906 303 11324.55 76.99 54611.47 88888.00 2014-10-30 12:19:31.406 303 11324.61 77.03 54611.57 88888.00 2014-10-30 12:19:31.906 303 11324.71 76.96 54611.62 88888.00 2014-10-30 12:19:32.406 303 11324.85 76.84 54611.61 88888.00 2014-10-30 12:19:32.906 303 11324.86 76.80 54611.78 88888.00 2014-10-30 12:19:33.406 303 11324.87 76.77 54611.86 88888.00 2014-10-30 12:19:33.906 303 11324.92 76.72 54611.89 88888.00 2014-10-30 12:19:34.406 303 11325.01 76.76 54611.85 88888.00 2014-10-30 12:19:34.906 303 11325.06 76.77 54611.86 88888.00 2014-10-30 12:19:35.406 303 11325.07 76.75 54611.95 88888.00 2014-10-30 12:19:35.906 303 11325.09 76.68 54611.97 88888.00 2014-10-30 12:19:36.406 303 11325.09 76.66 54611.99 88888.00 2014-10-30 12:19:36.906 303 11325.11 76.72 54611.99 88888.00 2014-10-30 12:19:37.406 303 11325.14 76.79 54611.95 88888.00 2014-10-30 12:19:37.906 303 11325.24 76.81 54611.94 88888.00 2014-10-30 12:19:38.406 303 11325.28 76.84 54612.04 88888.00 2014-10-30 12:19:38.906 303 11325.22 76.92 54612.06 88888.00 2014-10-30 12:19:39.406 303 11325.21 76.97 54612.14 88888.00 2014-10-30 12:19:39.906 303 11325.22 76.95 54612.12 88888.00 2014-10-30 12:19:40.406 303 11325.29 76.94 54612.07 88888.00 2014-10-30 12:19:40.906 303 11325.27 76.80 54612.03 88888.00 2014-10-30 12:19:41.406 303 11325.38 76.71 54612.02 88888.00 2014-10-30 12:19:41.906 303 11325.42 76.72 54612.07 88888.00 2014-10-30 12:19:42.406 303 11325.42 76.68 54612.11 88888.00 2014-10-30 12:19:42.906 303 11325.42 76.83 54612.15 88888.00 2014-10-30 12:19:43.406 303 11325.42 76.96 54612.24 88888.00 2014-10-30 12:19:43.906 303 11325.47 76.97 54612.12 88888.00 2014-10-30 12:19:44.406 303 11325.48 76.78 54612.05 88888.00 2014-10-30 12:19:44.906 303 11325.54 76.54 54612.14 88888.00 2014-10-30 12:19:45.406 303 11325.59 76.29 54612.13 88888.00 2014-10-30 12:19:45.906 303 11325.65 76.35 54611.99 88888.00 2014-10-30 12:19:46.406 303 11325.58 76.42 54611.88 88888.00 2014-10-30 12:19:46.906 303 11325.43 76.47 54611.96 88888.00 2014-10-30 12:19:47.406 303 11325.34 76.44 54612.07 88888.00 2014-10-30 12:19:47.906 303 11325.28 76.45 54612.04 88888.00 2014-10-30 12:19:48.406 303 11325.22 76.57 54612.03 88888.00 2014-10-30 12:19:48.906 303 11325.18 76.62 54611.94 88888.00 2014-10-30 12:19:49.406 303 11325.07 76.46 54611.96 88888.00 2014-10-30 12:19:49.906 303 11325.07 76.32 54612.03 88888.00 2014-10-30 12:19:50.406 303 11325.12 76.34 54611.96 88888.00 2014-10-30 12:19:50.906 303 11325.16 76.44 54611.86 88888.00 2014-10-30 12:19:51.406 303 11325.19 76.44 54611.92 88888.00 2014-10-30 12:19:51.906 303 11325.16 76.43 54611.94 88888.00 2014-10-30 12:19:52.406 303 11325.14 76.58 54611.90 88888.00 2014-10-30 12:19:52.906 303 11325.06 76.70 54611.93 88888.00 2014-10-30 12:19:53.406 303 11325.01 76.62 54611.93 88888.00 2014-10-30 12:19:53.906 303 11324.97 76.54 54611.95 88888.00 2014-10-30 12:19:54.406 303 11324.92 76.61 54611.95 88888.00 2014-10-30 12:19:54.906 303 11325.01 76.60 54611.98 88888.00 2014-10-30 12:19:55.406 303 11325.00 76.59 54612.05 88888.00 2014-10-30 12:19:55.906 303 11324.92 76.62 54611.98 88888.00 2014-10-30 12:19:56.406 303 11324.93 76.63 54612.07 88888.00 2014-10-30 12:19:56.906 303 11325.01 76.64 54612.08 88888.00 2014-10-30 12:19:57.406 303 11325.03 76.62 54612.10 88888.00 2014-10-30 12:19:57.906 303 11324.97 76.66 54612.21 88888.00 2014-10-30 12:19:58.406 303 11324.92 76.72 54612.21 88888.00 2014-10-30 12:19:58.906 303 11324.91 76.69 54612.16 88888.00 2014-10-30 12:19:59.406 303 11324.95 76.64 54612.20 88888.00 2014-10-30 12:19:59.906 303 11324.97 76.61 54612.15 88888.00 2014-10-30 12:20:00.406 303 11324.92 76.54 54612.21 88888.00 2014-10-30 12:20:00.906 303 11324.91 76.60 54612.25 88888.00 2014-10-30 12:20:01.406 303 11324.91 76.58 54612.25 88888.00 2014-10-30 12:20:01.906 303 11324.91 76.53 54612.30 88888.00 2014-10-30 12:20:02.406 303 11324.91 76.46 54612.30 88888.00 2014-10-30 12:20:02.906 303 11325.02 76.45 54612.27 88888.00 2014-10-30 12:20:03.406 303 11325.06 76.45 54612.19 88888.00 2014-10-30 12:20:03.906 303 11325.05 76.51 54612.21 88888.00 2014-10-30 12:20:04.406 303 11325.09 76.59 54612.24 88888.00 2014-10-30 12:20:04.906 303 11325.06 76.51 54612.24 88888.00 2014-10-30 12:20:05.406 303 11325.09 76.51 54612.32 88888.00 2014-10-30 12:20:05.906 303 11325.18 76.52 54612.28 88888.00 2014-10-30 12:20:06.406 303 11325.19 76.55 54612.23 88888.00 2014-10-30 12:20:06.906 303 11325.11 76.51 54612.28 88888.00 2014-10-30 12:20:07.406 303 11325.11 76.45 54612.30 88888.00 2014-10-30 12:20:07.906 303 11325.14 76.61 54612.37 88888.00 2014-10-30 12:20:08.406 303 11325.18 76.78 54612.43 88888.00 2014-10-30 12:20:08.906 303 11325.19 76.77 54612.40 88888.00 2014-10-30 12:20:09.406 303 11325.12 76.87 54612.37 88888.00 2014-10-30 12:20:09.906 303 11325.09 76.99 54612.31 88888.00 2014-10-30 12:20:10.406 303 11325.12 77.01 54612.29 88888.00 2014-10-30 12:20:10.906 303 11325.21 77.06 54612.30 88888.00 2014-10-30 12:20:11.406 303 11325.26 77.16 54612.37 88888.00 2014-10-30 12:20:11.906 303 11325.18 77.18 54612.47 88888.00 2014-10-30 12:20:12.406 303 11325.19 77.20 54612.57 88888.00 2014-10-30 12:20:12.906 303 11325.32 77.18 54612.56 88888.00 2014-10-30 12:20:13.406 303 11325.29 77.01 54612.55 88888.00 2014-10-30 12:20:13.906 303 11325.29 76.95 54612.46 88888.00 2014-10-30 12:20:14.406 303 11325.31 76.94 54612.47 88888.00 2014-10-30 12:20:14.906 303 11325.42 76.86 54612.48 88888.00 2014-10-30 12:20:15.406 303 11325.56 76.84 54612.47 88888.00 2014-10-30 12:20:15.906 303 11325.59 76.87 54612.52 88888.00 2014-10-30 12:20:16.406 303 11325.61 76.88 54612.51 88888.00 2014-10-30 12:20:16.906 303 11325.68 76.94 54612.55 88888.00 2014-10-30 12:20:17.406 303 11325.66 77.01 54612.59 88888.00 2014-10-30 12:20:17.906 303 11325.74 77.04 54612.63 88888.00 2014-10-30 12:20:18.406 303 11325.82 76.96 54612.67 88888.00 2014-10-30 12:20:18.906 303 11325.80 76.95 54612.73 88888.00 2014-10-30 12:20:19.406 303 11325.86 76.88 54612.76 88888.00 2014-10-30 12:20:19.906 303 11325.92 76.91 54612.75 88888.00 2014-10-30 12:20:20.406 303 11325.84 77.12 54612.81 88888.00 2014-10-30 12:20:20.906 303 11325.89 77.06 54612.80 88888.00 2014-10-30 12:20:21.406 303 11325.81 76.93 54612.86 88888.00 2014-10-30 12:20:21.906 303 11325.75 76.83 54612.89 88888.00 2014-10-30 12:20:22.406 303 11325.80 76.75 54612.91 88888.00 2014-10-30 12:20:22.906 303 11325.94 76.69 54612.94 88888.00 2014-10-30 12:20:23.406 303 11325.95 76.69 54613.01 88888.00 2014-10-30 12:20:23.906 303 11325.89 76.70 54613.07 88888.00 2014-10-30 12:20:24.406 303 11325.84 76.61 54612.99 88888.00 2014-10-30 12:20:24.906 303 11325.87 76.57 54613.04 88888.00 2014-10-30 12:20:25.406 303 11325.82 76.54 54613.09 88888.00 2014-10-30 12:20:25.906 303 11325.81 76.52 54613.16 88888.00 2014-10-30 12:20:26.406 303 11325.86 76.49 54613.13 88888.00 2014-10-30 12:20:26.906 303 11325.95 76.45 54613.13 88888.00 2014-10-30 12:20:27.406 303 11325.94 76.42 54613.12 88888.00 2014-10-30 12:20:27.906 303 11325.87 76.42 54613.12 88888.00 2014-10-30 12:20:28.406 303 11325.86 76.42 54613.03 88888.00 2014-10-30 12:20:28.906 303 11325.96 76.47 54613.16 88888.00 2014-10-30 12:20:29.406 303 11325.95 76.54 54613.30 88888.00 2014-10-30 12:20:29.906 303 11325.94 76.60 54613.33 88888.00 2014-10-30 12:20:30.406 303 11325.90 76.52 54613.38 88888.00 2014-10-30 12:20:30.906 303 11325.92 76.45 54613.35 88888.00 2014-10-30 12:20:31.406 303 11325.96 76.45 54613.39 88888.00 2014-10-30 12:20:31.906 303 11325.86 76.50 54613.39 88888.00 2014-10-30 12:20:32.406 303 11325.86 76.68 54613.37 88888.00 2014-10-30 12:20:32.906 303 11325.78 76.66 54613.35 88888.00 2014-10-30 12:20:33.406 303 11325.76 76.49 54613.43 88888.00 2014-10-30 12:20:33.906 303 11325.84 76.55 54613.39 88888.00 2014-10-30 12:20:34.406 303 11325.94 76.58 54613.38 88888.00 2014-10-30 12:20:34.906 303 11325.87 76.53 54613.46 88888.00 2014-10-30 12:20:35.406 303 11325.87 76.52 54613.51 88888.00 2014-10-30 12:20:35.906 303 11325.94 76.52 54613.54 88888.00 2014-10-30 12:20:36.406 303 11325.82 76.71 54613.53 88888.00 2014-10-30 12:20:36.906 303 11325.82 76.78 54613.50 88888.00 2014-10-30 12:20:37.406 303 11325.85 76.79 54613.48 88888.00 2014-10-30 12:20:37.906 303 11325.87 76.63 54613.40 88888.00 2014-10-30 12:20:38.406 303 11325.80 76.61 54613.39 88888.00 2014-10-30 12:20:38.906 303 11325.82 76.54 54613.34 88888.00 2014-10-30 12:20:39.406 303 11325.91 76.57 54613.27 88888.00 2014-10-30 12:20:39.906 303 11325.90 76.54 54613.29 88888.00 2014-10-30 12:20:40.406 303 11326.02 76.44 54613.22 88888.00 2014-10-30 12:20:40.906 303 11326.12 76.49 54613.27 88888.00 2014-10-30 12:20:41.406 303 11326.08 76.61 54613.21 88888.00 2014-10-30 12:20:41.906 303 11326.07 76.61 54613.10 88888.00 2014-10-30 12:20:42.406 303 11326.07 76.62 54613.09 88888.00 2014-10-30 12:20:42.906 303 11325.92 76.67 54612.98 88888.00 2014-10-30 12:20:43.406 303 11325.95 76.70 54612.93 88888.00 2014-10-30 12:20:43.906 303 11325.92 76.74 54612.95 88888.00 2014-10-30 12:20:44.406 303 11325.96 76.69 54612.86 88888.00 2014-10-30 12:20:44.906 303 11326.00 76.54 54612.77 88888.00 2014-10-30 12:20:45.406 303 11325.92 76.51 54612.75 88888.00 2014-10-30 12:20:45.906 303 11325.90 76.53 54612.71 88888.00 2014-10-30 12:20:46.406 303 11326.00 76.38 54612.66 88888.00 2014-10-30 12:20:46.906 303 11325.95 76.20 54612.52 88888.00 2014-10-30 12:20:47.406 303 11325.86 76.18 54612.40 88888.00 2014-10-30 12:20:47.906 303 11325.79 76.32 54612.41 88888.00 2014-10-30 12:20:48.406 303 11325.78 76.42 54612.36 88888.00 2014-10-30 12:20:48.906 303 11325.70 76.52 54612.23 88888.00 2014-10-30 12:20:49.406 303 11325.65 76.54 54612.10 88888.00 2014-10-30 12:20:49.906 303 11325.75 76.61 54612.07 88888.00 2014-10-30 12:20:50.406 303 11325.74 76.68 54611.99 88888.00 2014-10-30 12:20:50.906 303 11325.68 76.66 54611.59 88888.00 2014-10-30 12:20:51.406 303 11325.59 76.70 54611.54 88888.00 2014-10-30 12:20:51.906 303 11325.48 76.61 54611.69 88888.00 2014-10-30 12:20:52.406 303 11325.39 76.60 54611.72 88888.00 2014-10-30 12:20:52.906 303 11325.35 76.59 54611.86 88888.00 2014-10-30 12:20:53.406 303 11325.37 76.54 54611.87 88888.00 2014-10-30 12:20:53.906 303 11325.33 76.59 54611.90 88888.00 2014-10-30 12:20:54.406 303 11325.38 76.57 54611.90 88888.00 2014-10-30 12:20:54.906 303 11325.32 76.55 54611.80 88888.00 2014-10-30 12:20:55.406 303 11325.33 76.54 54611.67 88888.00 2014-10-30 12:20:55.906 303 11325.26 76.52 54611.69 88888.00 2014-10-30 12:20:56.406 303 11325.16 76.46 54611.64 88888.00 2014-10-30 12:20:56.906 303 11325.09 76.45 54611.69 88888.00 2014-10-30 12:20:57.406 303 11325.01 76.49 54611.73 88888.00 2014-10-30 12:20:57.906 303 11324.90 76.44 54611.70 88888.00 2014-10-30 12:20:58.406 303 11324.77 76.40 54611.78 88888.00 2014-10-30 12:20:58.906 303 11324.76 76.42 54611.85 88888.00 2014-10-30 12:20:59.406 303 11324.60 76.43 54611.85 88888.00 2014-10-30 12:20:59.906 303 11324.65 76.29 54611.95 88888.00 2014-10-30 12:21:00.406 303 11324.65 76.33 54611.94 88888.00 2014-10-30 12:21:00.906 303 11324.51 76.27 54611.89 88888.00 2014-10-30 12:21:01.406 303 11324.51 76.24 54611.94 88888.00 2014-10-30 12:21:01.906 303 11324.55 76.18 54611.96 88888.00 2014-10-30 12:21:02.406 303 11324.50 76.04 54611.95 88888.00 2014-10-30 12:21:02.906 303 11324.46 76.03 54611.95 88888.00 2014-10-30 12:21:03.406 303 11324.45 75.90 54612.05 88888.00 2014-10-30 12:21:03.906 303 11324.46 75.74 54612.06 88888.00 2014-10-30 12:21:04.407 303 11324.40 75.77 54612.23 88888.00 2014-10-30 12:21:04.907 303 11324.48 75.78 54612.33 88888.00 2014-10-30 12:21:05.407 303 11324.53 75.71 54612.28 88888.00 2014-10-30 12:21:05.907 303 11324.56 75.69 54612.28 88888.00 2014-10-30 12:21:06.407 303 11324.48 75.60 54612.30 88888.00 2014-10-30 12:21:06.907 303 11324.53 75.59 54612.34 88888.00 2014-10-30 12:21:07.407 303 11324.49 75.64 54612.39 88888.00 2014-10-30 12:21:07.907 303 11324.50 75.70 54612.23 88888.00 2014-10-30 12:21:08.407 303 11324.41 75.71 54612.23 88888.00 2014-10-30 12:21:08.907 303 11324.39 75.71 54612.31 88888.00 2014-10-30 12:21:09.407 303 11324.40 75.71 54612.39 88888.00 2014-10-30 12:21:09.907 303 11324.35 75.65 54612.47 88888.00 2014-10-30 12:21:10.407 303 11324.30 75.70 54612.50 88888.00 2014-10-30 12:21:10.907 303 11324.40 75.70 54612.61 88888.00 2014-10-30 12:21:11.407 303 11324.37 75.68 54612.63 88888.00 2014-10-30 12:21:11.907 303 11324.35 75.70 54612.59 88888.00 2014-10-30 12:21:12.407 303 11324.30 75.70 54612.76 88888.00 2014-10-30 12:21:12.907 303 11324.35 75.70 54612.84 88888.00 2014-10-30 12:21:13.407 303 11324.34 75.73 54612.85 88888.00 2014-10-30 12:21:13.907 303 11324.38 75.67 54612.90 88888.00 2014-10-30 12:21:14.407 303 11324.38 75.64 54613.01 88888.00 2014-10-30 12:21:14.907 303 11324.33 75.68 54613.10 88888.00 2014-10-30 12:21:15.407 303 11324.34 75.78 54613.08 88888.00 2014-10-30 12:21:15.907 303 11324.35 75.83 54613.04 88888.00 2014-10-30 12:21:16.407 303 11324.39 75.85 54613.16 88888.00 2014-10-30 12:21:16.907 303 11324.41 75.87 54613.26 88888.00 2014-10-30 12:21:17.407 303 11324.34 75.92 54613.29 88888.00 2014-10-30 12:21:17.907 303 11324.32 75.87 54613.37 88888.00 2014-10-30 12:21:18.407 303 11324.33 75.81 54613.45 88888.00 2014-10-30 12:21:18.907 303 11324.32 75.83 54613.45 88888.00 2014-10-30 12:21:19.407 303 11324.33 75.92 54613.42 88888.00 2014-10-30 12:21:19.907 303 11324.35 76.04 54613.48 88888.00 2014-10-30 12:21:20.407 303 11324.33 76.00 54613.56 88888.00 2014-10-30 12:21:20.907 303 11324.37 76.02 54613.62 88888.00 2014-10-30 12:21:21.407 303 11324.38 76.19 54613.61 88888.00 2014-10-30 12:21:21.907 303 11324.32 76.18 54613.69 88888.00 2014-10-30 12:21:22.407 303 11324.32 76.20 54613.90 88888.00 2014-10-30 12:21:22.907 303 11324.33 76.29 54613.91 88888.00 2014-10-30 12:21:23.407 303 11324.37 76.23 54613.94 88888.00 2014-10-30 12:21:23.907 303 11324.41 76.27 54613.97 88888.00 2014-10-30 12:21:24.407 303 11324.43 76.36 54614.03 88888.00 2014-10-30 12:21:24.907 303 11324.44 76.35 54614.00 88888.00 2014-10-30 12:21:25.407 303 11324.33 76.27 54614.01 88888.00 2014-10-30 12:21:25.907 303 11324.33 76.29 54614.00 88888.00 2014-10-30 12:21:26.407 303 11324.24 76.41 54614.03 88888.00 2014-10-30 12:21:26.907 303 11324.20 76.46 54614.07 88888.00 2014-10-30 12:21:27.407 303 11324.22 76.51 54614.16 88888.00 2014-10-30 12:21:27.907 303 11324.12 76.62 54614.21 88888.00 2014-10-30 12:21:28.407 303 11324.08 76.59 54614.16 88888.00 2014-10-30 12:21:28.907 303 11323.98 76.57 54614.09 88888.00 2014-10-30 12:21:29.407 303 11323.91 76.58 54614.01 88888.00 2014-10-30 12:21:29.907 303 11323.90 76.64 54613.90 88888.00 2014-10-30 12:21:30.407 303 11323.77 76.72 54613.91 88888.00 2014-10-30 12:21:30.907 303 11323.64 76.66 54613.96 88888.00 2014-10-30 12:21:31.407 303 11323.57 76.58 54613.98 88888.00 2014-10-30 12:21:31.907 303 11323.57 76.50 54613.98 88888.00 2014-10-30 12:21:32.407 303 11323.59 76.51 54614.08 88888.00 2014-10-30 12:21:32.907 303 11323.54 76.50 54614.15 88888.00 2014-10-30 12:21:33.407 303 11323.39 76.52 54614.07 88888.00 2014-10-30 12:21:33.907 303 11323.31 76.53 54614.21 88888.00 2014-10-30 12:21:34.407 303 11323.18 76.55 54614.29 88888.00 2014-10-30 12:21:34.907 303 11323.19 76.52 54614.40 88888.00 2014-10-30 12:21:35.407 303 11323.24 76.45 54614.34 88888.00 2014-10-30 12:21:35.907 303 11323.20 76.49 54614.35 88888.00 2014-10-30 12:21:36.407 303 11323.18 76.44 54614.38 88888.00 2014-10-30 12:21:36.907 303 11323.19 76.38 54614.47 88888.00 2014-10-30 12:21:37.407 303 11323.20 76.35 54614.48 88888.00 2014-10-30 12:21:37.907 303 11323.18 76.35 54614.49 88888.00 2014-10-30 12:21:38.407 303 11323.22 76.25 54614.51 88888.00 2014-10-30 12:21:38.907 303 11323.20 76.29 54614.54 88888.00 2014-10-30 12:21:39.407 303 11323.18 76.32 54614.54 88888.00 2014-10-30 12:21:39.907 303 11323.20 76.28 54614.57 88888.00 2014-10-30 12:21:40.407 303 11323.22 76.28 54614.60 88888.00 2014-10-30 12:21:40.907 303 11323.25 76.19 54614.60 88888.00 2014-10-30 12:21:41.407 303 11323.19 76.17 54614.66 88888.00 2014-10-30 12:21:41.907 303 11323.14 76.12 54614.69 88888.00 2014-10-30 12:21:42.407 303 11323.23 76.10 54614.66 88888.00 2014-10-30 12:21:42.907 303 11323.30 76.16 54614.61 88888.00 2014-10-30 12:21:43.407 303 11323.38 76.15 54614.62 88888.00 2014-10-30 12:21:43.907 303 11323.36 76.09 54614.66 88888.00 2014-10-30 12:21:44.407 303 11323.29 76.07 54614.68 88888.00 2014-10-30 12:21:44.907 303 11323.31 76.18 54614.71 88888.00 2014-10-30 12:21:45.407 303 11323.43 76.09 54614.77 88888.00 2014-10-30 12:21:45.907 303 11323.46 76.05 54614.76 88888.00 2014-10-30 12:21:46.407 303 11323.46 76.09 54614.80 88888.00 2014-10-30 12:21:46.907 303 11323.39 76.02 54614.85 88888.00 2014-10-30 12:21:47.407 303 11323.31 76.09 54614.85 88888.00 2014-10-30 12:21:47.907 303 11323.43 76.10 54614.87 88888.00 2014-10-30 12:21:48.407 303 11323.44 76.10 54614.93 88888.00 2014-10-30 12:21:48.907 303 11323.48 76.09 54614.89 88888.00 2014-10-30 12:21:49.407 303 11323.52 76.01 54614.84 88888.00 2014-10-30 12:21:49.907 303 11323.46 76.00 54614.88 88888.00 2014-10-30 12:21:50.407 303 11323.43 75.99 54614.93 88888.00 2014-10-30 12:21:50.907 303 11323.46 75.92 54614.91 88888.00 2014-10-30 12:21:51.407 303 11323.44 75.87 54614.91 88888.00 2014-10-30 12:21:51.907 303 11323.39 75.85 54614.83 88888.00 2014-10-30 12:21:52.407 303 11323.39 76.03 54614.88 88888.00 2014-10-30 12:21:52.907 303 11323.35 76.18 54614.92 88888.00 2014-10-30 12:21:53.407 303 11323.28 76.13 54614.88 88888.00 2014-10-30 12:21:53.907 303 11323.23 76.20 54614.87 88888.00 2014-10-30 12:21:54.407 303 11323.09 76.24 54614.80 88888.00 2014-10-30 12:21:54.907 303 11322.94 76.05 54614.77 88888.00 2014-10-30 12:21:55.407 303 11322.97 75.87 54614.73 88888.00 2014-10-30 12:21:55.907 303 11323.08 75.90 54614.73 88888.00 2014-10-30 12:21:56.407 303 11322.99 75.82 54614.65 88888.00 2014-10-30 12:21:56.907 303 11322.98 75.77 54614.68 88888.00 2014-10-30 12:21:57.407 303 11322.94 75.75 54614.71 88888.00 2014-10-30 12:21:57.907 303 11322.91 75.74 54614.75 88888.00 2014-10-30 12:21:58.407 303 11322.93 75.67 54614.83 88888.00 2014-10-30 12:21:58.907 303 11322.93 75.67 54614.79 88888.00 2014-10-30 12:21:59.407 303 11322.97 75.75 54614.77 88888.00 2014-10-30 12:21:59.907 303 11322.87 75.75 54614.79 88888.00 2014-10-30 12:22:00.407 303 11322.76 75.77 54614.87 88888.00 2014-10-30 12:22:00.907 303 11322.68 75.79 54614.87 88888.00 2014-10-30 12:22:01.407 303 11322.70 75.78 54614.84 88888.00 2014-10-30 12:22:01.907 303 11322.67 75.79 54614.74 88888.00 2014-10-30 12:22:02.407 303 11322.62 75.70 54614.70 88888.00 2014-10-30 12:22:02.907 303 11322.62 75.70 54614.77 88888.00 2014-10-30 12:22:03.407 303 11322.63 75.69 54614.83 88888.00 2014-10-30 12:22:03.907 303 11322.66 75.67 54614.85 88888.00 2014-10-30 12:22:04.407 303 11322.58 75.66 54614.84 88888.00 2014-10-30 12:22:04.907 303 11322.60 75.64 54614.76 88888.00 2014-10-30 12:22:05.407 303 11322.50 75.54 54614.79 88888.00 2014-10-30 12:22:05.907 303 11322.42 75.58 54614.85 88888.00 2014-10-30 12:22:06.407 303 11322.40 75.67 54614.85 88888.00 2014-10-30 12:22:06.907 303 11322.30 75.69 54614.86 88888.00 2014-10-30 12:22:07.407 303 11322.30 75.70 54614.91 88888.00 2014-10-30 12:22:07.907 303 11322.36 75.64 54614.94 88888.00 2014-10-30 12:22:08.407 303 11322.45 75.56 54614.89 88888.00 2014-10-30 12:22:08.907 303 11322.42 75.47 54614.91 88888.00 2014-10-30 12:22:09.407 303 11322.41 75.49 54614.85 88888.00 2014-10-30 12:22:09.907 303 11322.44 75.52 54614.88 88888.00 2014-10-30 12:22:10.407 303 11322.49 75.41 54614.86 88888.00 2014-10-30 12:22:10.907 303 11322.47 75.44 54614.82 88888.00 2014-10-30 12:22:11.407 303 11322.56 75.44 54614.84 88888.00 2014-10-30 12:22:11.907 303 11322.62 75.37 54614.85 88888.00 2014-10-30 12:22:12.407 303 11322.60 75.36 54614.82 88888.00 2014-10-30 12:22:12.907 303 11322.55 75.53 54614.77 88888.00 2014-10-30 12:22:13.407 303 11322.61 75.62 54614.73 88888.00 2014-10-30 12:22:13.907 303 11322.63 75.58 54614.71 88888.00 2014-10-30 12:22:14.407 303 11322.71 75.52 54614.70 88888.00 2014-10-30 12:22:14.907 303 11322.72 75.51 54614.64 88888.00 2014-10-30 12:22:15.407 303 11322.71 75.48 54614.61 88888.00 2014-10-30 12:22:15.907 303 11322.72 75.43 54614.69 88888.00 2014-10-30 12:22:16.407 303 11322.83 75.42 54614.78 88888.00 2014-10-30 12:22:16.907 303 11322.82 75.53 54614.73 88888.00 2014-10-30 12:22:17.407 303 11322.93 75.50 54614.65 88888.00 2014-10-30 12:22:17.907 303 11322.93 75.52 54614.57 88888.00 2014-10-30 12:22:18.407 303 11322.86 75.54 54614.49 88888.00 2014-10-30 12:22:18.907 303 11322.79 75.40 54614.53 88888.00 2014-10-30 12:22:19.407 303 11322.82 75.39 54614.56 88888.00 2014-10-30 12:22:19.907 303 11322.81 75.45 54614.47 88888.00 2014-10-30 12:22:20.407 303 11322.88 75.51 54614.38 88888.00 2014-10-30 12:22:20.907 303 11322.89 75.44 54614.40 88888.00 2014-10-30 12:22:21.407 303 11322.93 75.40 54614.36 88888.00 2014-10-30 12:22:21.907 303 11322.84 75.44 54614.30 88888.00 2014-10-30 12:22:22.407 303 11322.86 75.40 54614.18 88888.00 2014-10-30 12:22:22.907 303 11322.84 75.34 54614.10 88888.00 2014-10-30 12:22:23.407 303 11322.87 75.43 54614.00 88888.00 2014-10-30 12:22:23.907 303 11322.92 75.51 54613.87 88888.00 2014-10-30 12:22:24.407 303 11322.93 75.57 54613.75 88888.00 2014-10-30 12:22:24.907 303 11322.98 75.57 54613.71 88888.00 2014-10-30 12:22:25.407 303 11323.03 75.54 54613.66 88888.00 2014-10-30 12:22:25.907 303 11322.98 75.56 54613.61 88888.00 2014-10-30 12:22:26.407 303 11323.09 75.51 54613.59 88888.00 2014-10-30 12:22:26.907 303 11323.23 75.50 54613.53 88888.00 2014-10-30 12:22:27.407 303 11323.30 75.39 54613.55 88888.00 2014-10-30 12:22:27.907 303 11323.23 75.44 54613.65 88888.00 2014-10-30 12:22:28.407 303 11323.19 75.40 54613.71 88888.00 2014-10-30 12:22:28.907 303 11323.19 75.31 54613.78 88888.00 2014-10-30 12:22:29.407 303 11323.12 75.22 54613.88 88888.00 2014-10-30 12:22:29.907 303 11323.05 75.23 54614.00 88888.00 2014-10-30 12:22:30.407 303 11323.01 75.27 54613.95 88888.00 2014-10-30 12:22:30.907 303 11322.99 75.27 54613.95 88888.00 2014-10-30 12:22:31.407 303 11322.97 75.31 54614.03 88888.00 2014-10-30 12:22:31.907 303 11322.99 75.26 54614.12 88888.00 2014-10-30 12:22:32.407 303 11322.96 75.19 54614.22 88888.00 2014-10-30 12:22:32.907 303 11322.92 75.31 54614.24 88888.00 2014-10-30 12:22:33.407 303 11322.92 75.29 54614.24 88888.00 2014-10-30 12:22:33.907 303 11322.93 75.27 54614.24 88888.00 2014-10-30 12:22:34.407 303 11322.99 75.23 54614.36 88888.00 2014-10-30 12:22:34.907 303 11323.03 75.18 54614.31 88888.00 2014-10-30 12:22:35.407 303 11323.19 75.14 54614.33 88888.00 2014-10-30 12:22:35.907 303 11323.19 75.23 54614.32 88888.00 2014-10-30 12:22:36.407 303 11323.09 75.25 54614.30 88888.00 2014-10-30 12:22:36.907 303 11323.09 75.32 54614.23 88888.00 2014-10-30 12:22:37.407 303 11323.08 75.34 54614.27 88888.00 2014-10-30 12:22:37.907 303 11323.14 75.24 54614.22 88888.00 2014-10-30 12:22:38.407 303 11323.23 75.15 54614.29 88888.00 2014-10-30 12:22:38.907 303 11323.22 75.14 54614.34 88888.00 2014-10-30 12:22:39.407 303 11323.20 75.16 54614.38 88888.00 2014-10-30 12:22:39.907 303 11323.20 75.12 54614.39 88888.00 2014-10-30 12:22:40.407 303 11323.18 75.12 54614.24 88888.00 2014-10-30 12:22:40.907 303 11323.23 75.10 54613.94 88888.00 2014-10-30 12:22:41.407 303 11323.28 75.11 54614.27 88888.00 2014-10-30 12:22:41.907 303 11323.30 75.05 54614.42 88888.00 2014-10-30 12:22:42.407 303 11323.29 75.01 54614.43 88888.00 2014-10-30 12:22:42.907 303 11323.28 75.02 54614.48 88888.00 2014-10-30 12:22:43.407 303 11323.26 74.99 54614.45 88888.00 2014-10-30 12:22:43.907 303 11323.28 74.94 54614.35 88888.00 2014-10-30 12:22:44.407 303 11323.26 74.93 54614.35 88888.00 2014-10-30 12:22:44.907 303 11323.41 74.97 54614.38 88888.00 2014-10-30 12:22:45.407 303 11323.41 75.00 54614.45 88888.00 2014-10-30 12:22:45.907 303 11323.45 75.09 54614.40 88888.00 2014-10-30 12:22:46.407 303 11323.54 75.12 54614.40 88888.00 2014-10-30 12:22:46.907 303 11323.57 75.15 54614.45 88888.00 2014-10-30 12:22:47.407 303 11323.56 75.24 54614.45 88888.00 2014-10-30 12:22:47.907 303 11323.59 75.33 54614.49 88888.00 2014-10-30 12:22:48.407 303 11323.66 75.39 54614.41 88888.00 2014-10-30 12:22:48.907 303 11323.61 75.42 54614.47 88888.00 2014-10-30 12:22:49.407 303 11323.57 75.37 54614.42 88888.00 2014-10-30 12:22:49.907 303 11323.62 75.35 54614.40 88888.00 2014-10-30 12:22:50.407 303 11323.62 75.34 54614.32 88888.00 2014-10-30 12:22:50.907 303 11323.61 75.37 54614.31 88888.00 2014-10-30 12:22:51.407 303 11323.67 75.36 54614.30 88888.00 2014-10-30 12:22:51.907 303 11323.65 75.41 54614.23 88888.00 2014-10-30 12:22:52.407 303 11323.64 75.41 54614.15 88888.00 2014-10-30 12:22:52.907 303 11323.56 75.37 54614.08 88888.00 2014-10-30 12:22:53.407 303 11323.62 75.43 54614.14 88888.00 2014-10-30 12:22:53.907 303 11323.75 75.42 54614.17 88888.00 2014-10-30 12:22:54.407 303 11323.73 75.43 54614.15 88888.00 2014-10-30 12:22:54.907 303 11323.77 75.53 54614.10 88888.00 2014-10-30 12:22:55.407 303 11323.78 75.61 54614.17 88888.00 2014-10-30 12:22:55.907 303 11323.77 75.61 54614.17 88888.00 2014-10-30 12:22:56.407 303 11323.82 75.58 54614.13 88888.00 2014-10-30 12:22:56.907 303 11323.86 75.51 54614.17 88888.00 2014-10-30 12:22:57.407 303 11323.81 75.49 54614.18 88888.00 2014-10-30 12:22:57.907 303 11323.86 75.53 54614.25 88888.00 2014-10-30 12:22:58.407 303 11323.92 75.58 54614.16 88888.00 2014-10-30 12:22:58.907 303 11323.93 75.57 54614.15 88888.00 2014-10-30 12:22:59.407 303 11323.87 75.66 54614.13 88888.00 2014-10-30 12:22:59.907 303 11323.81 75.83 54614.13 88888.00 2014-10-30 12:23:00.407 303 11323.78 75.87 54614.09 88888.00 2014-10-30 12:23:00.907 303 11323.77 75.85 54614.07 88888.00 2014-10-30 12:23:01.407 303 11323.80 75.86 54613.99 88888.00 2014-10-30 12:23:01.907 303 11323.88 75.90 54614.05 88888.00 2014-10-30 12:23:02.407 303 11323.96 75.78 54614.07 88888.00 2014-10-30 12:23:02.907 303 11323.88 75.75 54614.09 88888.00 2014-10-30 12:23:03.407 303 11323.81 75.67 54614.13 88888.00 2014-10-30 12:23:03.907 303 11323.75 75.59 54614.10 88888.00 2014-10-30 12:23:04.407 303 11323.73 75.61 54614.18 88888.00 2014-10-30 12:23:04.907 303 11323.81 75.62 54614.13 88888.00 2014-10-30 12:23:05.407 303 11323.76 75.67 54613.94 88888.00 2014-10-30 12:23:05.907 303 11323.72 75.69 54613.86 88888.00 2014-10-30 12:23:06.407 303 11323.70 75.69 54613.77 88888.00 2014-10-30 12:23:06.907 303 11323.72 75.73 54613.87 88888.00 2014-10-30 12:23:07.407 303 11323.65 75.71 54613.94 88888.00 2014-10-30 12:23:07.907 303 11323.43 75.58 54613.79 88888.00 2014-10-30 12:23:08.407 303 11323.33 75.42 54613.82 88888.00 2014-10-30 12:23:08.907 303 11323.30 75.25 54613.88 88888.00 2014-10-30 12:23:09.407 303 11323.31 75.23 54613.87 88888.00 2014-10-30 12:23:09.907 303 11323.29 75.23 54613.95 88888.00 2014-10-30 12:23:10.407 303 11323.41 75.11 54613.98 88888.00 2014-10-30 12:23:10.907 303 11323.41 75.03 54613.96 88888.00 2014-10-30 12:23:11.407 303 11323.44 75.05 54613.95 88888.00 2014-10-30 12:23:11.907 303 11323.41 75.12 54614.05 88888.00 2014-10-30 12:23:12.407 303 11323.35 75.14 54614.08 88888.00 2014-10-30 12:23:12.907 303 11323.43 75.09 54613.96 88888.00 2014-10-30 12:23:13.407 303 11323.44 75.03 54613.94 88888.00 2014-10-30 12:23:13.907 303 11323.44 75.10 54613.91 88888.00 2014-10-30 12:23:14.407 303 11323.41 75.19 54613.95 88888.00 2014-10-30 12:23:14.907 303 11323.54 75.19 54613.94 88888.00 2014-10-30 12:23:15.407 303 11323.59 75.23 54613.99 88888.00 2014-10-30 12:23:15.907 303 11323.60 75.26 54613.98 88888.00 2014-10-30 12:23:16.407 303 11323.60 75.19 54613.96 88888.00 2014-10-30 12:23:16.907 303 11323.54 75.23 54613.96 88888.00 2014-10-30 12:23:17.407 303 11323.59 75.15 54613.92 88888.00 2014-10-30 12:23:17.907 303 11323.70 74.99 54613.96 88888.00 2014-10-30 12:23:18.407 303 11323.76 74.97 54613.91 88888.00 2014-10-30 12:23:18.907 303 11323.73 74.98 54613.90 88888.00 2014-10-30 12:23:19.407 303 11323.81 74.90 54613.88 88888.00 2014-10-30 12:23:19.907 303 11323.77 74.90 54613.88 88888.00 2014-10-30 12:23:20.407 303 11323.81 74.93 54613.94 88888.00 2014-10-30 12:23:20.907 303 11323.77 74.90 54613.94 88888.00 2014-10-30 12:23:21.407 303 11323.81 74.92 54613.87 88888.00 2014-10-30 12:23:21.907 303 11323.87 74.94 54613.82 88888.00 2014-10-30 12:23:22.407 303 11323.85 74.91 54613.78 88888.00 2014-10-30 12:23:22.907 303 11323.82 74.91 54613.68 88888.00 2014-10-30 12:23:23.407 303 11323.86 74.94 54613.62 88888.00 2014-10-30 12:23:23.907 303 11323.80 75.06 54613.63 88888.00 2014-10-30 12:23:24.407 303 11323.86 75.01 54613.61 88888.00 2014-10-30 12:23:24.907 303 11323.87 74.95 54613.65 88888.00 2014-10-30 12:23:25.407 303 11323.82 75.00 54613.68 88888.00 2014-10-30 12:23:25.907 303 11323.81 75.05 54613.72 88888.00 2014-10-30 12:23:26.407 303 11323.86 75.01 54613.68 88888.00 2014-10-30 12:23:26.907 303 11323.77 74.93 54613.73 88888.00 2014-10-30 12:23:27.407 303 11323.82 74.90 54613.66 88888.00 2014-10-30 12:23:27.907 303 11323.90 74.91 54613.63 88888.00 2014-10-30 12:23:28.407 303 11323.83 74.88 54613.63 88888.00 2014-10-30 12:23:28.907 303 11323.82 74.89 54613.65 88888.00 2014-10-30 12:23:29.407 303 11323.83 74.90 54613.68 88888.00 2014-10-30 12:23:29.907 303 11323.81 74.89 54613.59 88888.00 2014-10-30 12:23:30.407 303 11323.78 74.86 54613.62 88888.00 2014-10-30 12:23:30.907 303 11323.72 74.85 54613.59 88888.00 2014-10-30 12:23:31.407 303 11323.66 74.85 54613.60 88888.00 2014-10-30 12:23:31.907 303 11323.71 74.80 54613.62 88888.00 2014-10-30 12:23:32.407 303 11323.70 74.83 54613.66 88888.00 2014-10-30 12:23:32.907 303 11323.66 74.82 54613.77 88888.00 2014-10-30 12:23:33.407 303 11323.64 74.80 54613.65 88888.00 2014-10-30 12:23:33.907 303 11323.56 74.74 54613.60 88888.00 2014-10-30 12:23:34.407 303 11323.51 74.64 54613.57 88888.00 2014-10-30 12:23:34.907 303 11323.51 74.58 54613.50 88888.00 2014-10-30 12:23:35.407 303 11323.49 74.53 54613.40 88888.00 2014-10-30 12:23:35.907 303 11323.52 74.49 54613.36 88888.00 2014-10-30 12:23:36.407 303 11323.61 74.41 54613.25 88888.00 2014-10-30 12:23:36.907 303 11323.72 74.39 54613.25 88888.00 2014-10-30 12:23:37.407 303 11323.75 74.48 54613.21 88888.00 2014-10-30 12:23:37.907 303 11323.77 74.56 54613.24 88888.00 2014-10-30 12:23:38.407 303 11323.69 74.61 54613.21 88888.00 2014-10-30 12:23:38.907 303 11323.75 74.65 54613.18 88888.00 2014-10-30 12:23:39.407 303 11323.73 74.66 54613.18 88888.00 2014-10-30 12:23:39.907 303 11323.72 74.68 54613.20 88888.00 2014-10-30 12:23:40.407 303 11323.70 74.71 54613.21 88888.00 2014-10-30 12:23:40.907 303 11323.65 74.66 54613.22 88888.00 2014-10-30 12:23:41.407 303 11323.75 74.47 54613.29 88888.00 2014-10-30 12:23:41.907 303 11323.75 74.42 54613.31 88888.00 2014-10-30 12:23:42.407 303 11323.81 74.43 54613.37 88888.00 2014-10-30 12:23:42.907 303 11323.82 74.39 54613.34 88888.00 2014-10-30 12:23:43.407 303 11323.73 74.40 54613.40 88888.00 2014-10-30 12:23:43.907 303 11323.65 74.47 54613.44 88888.00 2014-10-30 12:23:44.407 303 11323.67 74.46 54613.44 88888.00 2014-10-30 12:23:44.907 303 11323.67 74.56 54613.51 88888.00 2014-10-30 12:23:45.407 303 11323.54 74.48 54613.61 88888.00 2014-10-30 12:23:45.907 303 11323.33 74.44 54613.62 88888.00 2014-10-30 12:23:46.407 303 11323.36 74.46 54613.70 88888.00 2014-10-30 12:23:46.907 303 11323.31 74.46 54613.73 88888.00 2014-10-30 12:23:47.407 303 11323.31 74.49 54613.78 88888.00 2014-10-30 12:23:47.907 303 11323.36 74.47 54613.87 88888.00 2014-10-30 12:23:48.407 303 11323.39 74.40 54613.95 88888.00 2014-10-30 12:23:48.907 303 11323.38 74.34 54613.89 88888.00 2014-10-30 12:23:49.407 303 11323.38 74.36 54613.87 88888.00 2014-10-30 12:23:49.907 303 11323.31 74.46 54613.85 88888.00 2014-10-30 12:23:50.407 303 11323.35 74.50 54613.83 88888.00 2014-10-30 12:23:50.907 303 11323.34 74.44 54613.94 88888.00 2014-10-30 12:23:51.407 303 11323.33 74.29 54614.09 88888.00 2014-10-30 12:23:51.907 303 11323.30 74.27 54613.85 88888.00 2014-10-30 12:23:52.407 303 11323.28 74.38 54614.04 88888.00 2014-10-30 12:23:52.907 303 11323.39 74.39 54614.23 88888.00 2014-10-30 12:23:53.407 303 11323.33 74.41 54614.20 88888.00 2014-10-30 12:23:53.907 303 11323.26 74.46 54614.14 88888.00 2014-10-30 12:23:54.407 303 11323.28 74.36 54614.13 88888.00 2014-10-30 12:23:54.907 303 11323.31 74.26 54614.13 88888.00 2014-10-30 12:23:55.407 303 11323.26 74.25 54614.09 88888.00 2014-10-30 12:23:55.907 303 11323.31 74.27 54614.13 88888.00 2014-10-30 12:23:56.407 303 11323.31 74.30 54614.06 88888.00 2014-10-30 12:23:56.907 303 11323.35 74.21 54614.01 88888.00 2014-10-30 12:23:57.407 303 11323.35 74.18 54613.99 88888.00 2014-10-30 12:23:57.907 303 11323.34 74.22 54614.03 88888.00 2014-10-30 12:23:58.407 303 11323.34 74.18 54614.12 88888.00 2014-10-30 12:23:58.907 303 11323.28 74.22 54614.08 88888.00 2014-10-30 12:23:59.407 303 11323.25 74.24 54614.04 88888.00 2014-10-30 12:23:59.907 303 11323.22 74.19 54614.01 88888.00 2014-10-30 12:24:00.407 303 11323.23 74.15 54614.04 88888.00 2014-10-30 12:24:00.907 303 11323.25 74.16 54614.06 88888.00 2014-10-30 12:24:01.407 303 11323.18 74.13 54614.17 88888.00 2014-10-30 12:24:01.907 303 11323.18 74.06 54614.17 88888.00 2014-10-30 12:24:02.407 303 11323.18 74.07 54614.20 88888.00 2014-10-30 12:24:02.907 303 11323.13 74.10 54614.21 88888.00 2014-10-30 12:24:03.407 303 11323.09 74.12 54614.16 88888.00 2014-10-30 12:24:03.907 303 11323.04 74.16 54614.12 88888.00 2014-10-30 12:24:04.407 303 11323.09 74.21 54614.10 88888.00 2014-10-30 12:24:04.907 303 11323.10 74.13 54614.21 88888.00 2014-10-30 12:24:05.407 303 11323.01 74.06 54614.16 88888.00 2014-10-30 12:24:05.907 303 11322.96 74.13 54614.15 88888.00 2014-10-30 12:24:06.407 303 11323.12 74.21 54614.13 88888.00 2014-10-30 12:24:06.907 303 11323.30 73.99 54614.21 88888.00 2014-10-30 12:24:07.407 303 11323.31 73.70 54614.33 88888.00 2014-10-30 12:24:07.907 303 11323.39 73.57 54614.29 88888.00 2014-10-30 12:24:08.407 303 11323.41 73.60 54614.32 88888.00 2014-10-30 12:24:08.907 303 11323.31 73.68 54614.33 88888.00 2014-10-30 12:24:09.407 303 11323.18 73.74 54614.29 88888.00 2014-10-30 12:24:09.907 303 11323.12 73.82 54614.23 88888.00 2014-10-30 12:24:10.407 303 11323.08 73.81 54614.18 88888.00 2014-10-30 12:24:10.907 303 11322.97 73.79 54614.15 88888.00 2014-10-30 12:24:11.407 303 11322.86 73.81 54614.21 88888.00 2014-10-30 12:24:11.907 303 11322.82 73.72 54614.24 88888.00 2014-10-30 12:24:12.407 303 11322.77 73.70 54614.29 88888.00 2014-10-30 12:24:12.907 303 11322.72 73.76 54614.24 88888.00 2014-10-30 12:24:13.407 303 11322.71 73.85 54614.22 88888.00 2014-10-30 12:24:13.907 303 11322.62 73.93 54614.24 88888.00 2014-10-30 12:24:14.407 303 11322.61 73.91 54614.22 88888.00 2014-10-30 12:24:14.907 303 11322.62 73.89 54614.18 88888.00 2014-10-30 12:24:15.407 303 11322.57 73.80 54614.13 88888.00 2014-10-30 12:24:15.907 303 11322.51 73.71 54614.12 88888.00 2014-10-30 12:24:16.407 303 11322.41 73.80 54614.16 88888.00 2014-10-30 12:24:16.907 303 11322.39 73.82 54614.25 88888.00 2014-10-30 12:24:17.407 303 11322.42 73.77 54614.21 88888.00 2014-10-30 12:24:17.907 303 11322.37 73.96 54614.12 88888.00 2014-10-30 12:24:18.407 303 11322.34 73.98 54614.15 88888.00 2014-10-30 12:24:18.907 303 11322.25 73.97 54614.29 88888.00 2014-10-30 12:24:19.407 303 11322.16 73.93 54614.33 88888.00 2014-10-30 12:24:19.907 303 11322.29 73.82 54614.27 88888.00 2014-10-30 12:24:20.407 303 11322.40 73.77 54614.30 88888.00 2014-10-30 12:24:20.907 303 11322.40 73.73 54614.34 88888.00 2014-10-30 12:24:21.407 303 11322.33 73.76 54614.65 88888.00 2014-10-30 12:24:21.907 303 11322.25 73.90 54614.70 88888.00 2014-10-30 12:24:22.407 303 11322.18 74.05 54614.58 88888.00 2014-10-30 12:24:22.907 303 11322.25 74.14 54614.12 88888.00 2014-10-30 12:24:23.407 303 11322.25 74.23 54613.95 88888.00 2014-10-30 12:24:23.907 303 11322.24 74.39 54614.00 88888.00 2014-10-30 12:24:24.408 303 11322.24 74.33 54614.06 88888.00 2014-10-30 12:24:24.908 303 11322.28 74.10 54614.07 88888.00 2014-10-30 12:24:25.408 303 11322.33 74.04 54614.04 88888.00 2014-10-30 12:24:25.908 303 11322.33 73.98 54613.87 88888.00 2014-10-30 12:24:26.408 303 11322.33 73.93 54613.79 88888.00 2014-10-30 12:24:26.908 303 11322.26 74.04 54613.90 88888.00 2014-10-30 12:24:27.408 303 11322.23 74.10 54613.92 88888.00 2014-10-30 12:24:27.908 303 11322.30 73.97 54613.94 88888.00 2014-10-30 12:24:28.408 303 11322.39 73.89 54613.88 88888.00 2014-10-30 12:24:28.908 303 11322.42 73.93 54613.80 88888.00 2014-10-30 12:24:29.408 303 11322.50 73.88 54613.78 88888.00 2014-10-30 12:24:29.908 303 11322.54 73.76 54613.78 88888.00 2014-10-30 12:24:30.408 303 11322.56 73.76 54613.86 88888.00 2014-10-30 12:24:30.908 303 11322.65 73.70 54613.89 88888.00 2014-10-30 12:24:31.408 303 11322.61 73.51 54613.87 88888.00 2014-10-30 12:24:31.908 303 11322.73 73.48 54613.91 88888.00 2014-10-30 12:24:32.408 303 11322.79 73.57 54613.91 88888.00 2014-10-30 12:24:32.908 303 11322.66 73.57 54613.92 88888.00 2014-10-30 12:24:33.408 303 11322.72 73.63 54613.96 88888.00 2014-10-30 12:24:33.908 303 11322.83 73.58 54613.96 88888.00 2014-10-30 12:24:34.408 303 11322.82 73.51 54613.91 88888.00 2014-10-30 12:24:34.908 303 11322.83 73.50 54613.94 88888.00 2014-10-30 12:24:35.408 303 11322.88 73.59 54613.90 88888.00 2014-10-30 12:24:35.908 303 11322.84 73.59 54614.04 88888.00 2014-10-30 12:24:36.408 303 11322.87 73.51 54614.10 88888.00 2014-10-30 12:24:36.908 303 11322.89 73.47 54614.08 88888.00 2014-10-30 12:24:37.408 303 11322.86 73.58 54614.07 88888.00 2014-10-30 12:24:37.908 303 11322.77 73.63 54614.15 88888.00 2014-10-30 12:24:38.408 303 11322.79 73.65 54614.15 88888.00 2014-10-30 12:24:38.908 303 11322.86 73.71 54614.09 88888.00 2014-10-30 12:24:39.408 303 11322.78 73.92 54614.09 88888.00 2014-10-30 12:24:39.908 303 11322.81 73.90 54614.10 88888.00 2014-10-30 12:24:40.408 303 11322.86 73.87 54614.17 88888.00 2014-10-30 12:24:40.908 303 11322.87 73.79 54614.04 88888.00 2014-10-30 12:24:41.408 303 11322.92 73.79 54614.03 88888.00 2014-10-30 12:24:41.908 303 11322.82 73.82 54614.13 88888.00 2014-10-30 12:24:42.408 303 11322.86 73.76 54614.16 88888.00 2014-10-30 12:24:42.908 303 11322.94 73.68 54614.17 88888.00 2014-10-30 12:24:43.408 303 11322.96 73.59 54614.15 88888.00 2014-10-30 12:24:43.908 303 11322.94 73.53 54614.10 88888.00 2014-10-30 12:24:44.408 303 11322.99 73.51 54614.01 88888.00 2014-10-30 12:24:44.908 303 11322.86 73.48 54613.97 88888.00 2014-10-30 12:24:45.408 303 11322.87 73.37 54614.06 88888.00 2014-10-30 12:24:45.908 303 11322.91 73.28 54614.04 88888.00 2014-10-30 12:24:46.408 303 11322.83 73.22 54613.89 88888.00 2014-10-30 12:24:46.908 303 11322.81 73.17 54613.83 88888.00 2014-10-30 12:24:47.408 303 11322.75 73.16 54613.89 88888.00 2014-10-30 12:24:47.908 303 11322.67 73.16 54613.85 88888.00 2014-10-30 12:24:48.408 303 11322.60 73.15 54613.88 88888.00 2014-10-30 12:24:48.908 303 11322.47 73.05 54614.00 88888.00 2014-10-30 12:24:49.408 303 11322.37 73.06 54613.95 88888.00 2014-10-30 12:24:49.908 303 11322.30 72.94 54613.82 88888.00 2014-10-30 12:24:50.408 303 11322.23 72.75 54613.72 88888.00 2014-10-30 12:24:50.908 303 11322.19 72.78 54613.65 88888.00 2014-10-30 12:24:51.408 303 11322.13 72.84 54613.53 88888.00 2014-10-30 12:24:51.908 303 11322.03 72.69 54613.50 88888.00 2014-10-30 12:24:52.408 303 11322.03 72.45 54613.43 88888.00 2014-10-30 12:24:52.908 303 11321.94 72.29 54613.33 88888.00 2014-10-30 12:24:53.408 303 11321.86 72.31 54613.25 88888.00 2014-10-30 12:24:53.908 303 11321.82 72.31 54613.21 88888.00 2014-10-30 12:24:54.408 303 11321.74 72.22 54613.20 88888.00 2014-10-30 12:24:54.908 303 11321.69 72.13 54613.11 88888.00 2014-10-30 12:24:55.408 303 11321.62 72.08 54613.10 88888.00 2014-10-30 12:24:55.908 303 11321.76 71.88 54613.04 88888.00 2014-10-30 12:24:56.408 303 11321.90 71.63 54612.95 88888.00 2014-10-30 12:24:56.908 303 11321.93 71.45 54612.89 88888.00 2014-10-30 12:24:57.408 303 11321.94 71.44 54612.85 88888.00 2014-10-30 12:24:57.908 303 11321.97 71.34 54612.73 88888.00 2014-10-30 12:24:58.408 303 11322.04 70.97 54612.57 88888.00 2014-10-30 12:24:58.908 303 11322.08 70.72 54612.36 88888.00 2014-10-30 12:24:59.408 303 11322.11 70.51 54612.11 88888.00 2014-10-30 12:24:59.908 303 11322.25 70.22 54611.95 88888.00 2014-10-30 12:25:00.408 303 11322.36 69.95 54611.80 88888.00 2014-10-30 12:25:00.908 303 11322.39 69.70 54611.60 88888.00 2014-10-30 12:25:01.408 303 11322.41 69.34 54611.43 88888.00 2014-10-30 12:25:01.908 303 11322.50 68.95 54611.25 88888.00 2014-10-30 12:25:02.408 303 11322.46 68.47 54611.15 88888.00 2014-10-30 12:25:02.908 303 11322.50 67.99 54611.00 88888.00 2014-10-30 12:25:03.408 303 11322.52 67.59 54610.85 88888.00 2014-10-30 12:25:03.908 303 11322.35 67.31 54610.68 88888.00 2014-10-30 12:25:04.408 303 11322.34 67.01 54610.48 88888.00 2014-10-30 12:25:04.908 303 11322.35 66.83 54610.40 88888.00 2014-10-30 12:25:05.408 303 11322.28 66.83 54610.36 88888.00 2014-10-30 12:25:05.908 303 11322.21 66.95 54610.36 88888.00 2014-10-30 12:25:06.408 303 11322.10 66.97 54610.36 88888.00 2014-10-30 12:25:06.908 303 11322.18 66.82 54610.32 88888.00 2014-10-30 12:25:07.408 303 11322.24 66.62 54610.29 88888.00 2014-10-30 12:25:07.908 303 11322.21 66.58 54610.24 88888.00 2014-10-30 12:25:08.408 303 11322.23 66.66 54610.23 88888.00 2014-10-30 12:25:08.908 303 11322.16 66.73 54610.22 88888.00 2014-10-30 12:25:09.408 303 11322.16 66.75 54610.19 88888.00 2014-10-30 12:25:09.908 303 11322.09 66.73 54610.12 88888.00 2014-10-30 12:25:10.408 303 11322.08 66.63 54609.99 88888.00 2014-10-30 12:25:10.908 303 11322.05 66.64 54609.99 88888.00 2014-10-30 12:25:11.408 303 11322.02 66.67 54610.08 88888.00 2014-10-30 12:25:11.908 303 11322.04 66.70 54610.06 88888.00 2014-10-30 12:25:12.408 303 11321.99 66.70 54609.84 88888.00 2014-10-30 12:25:12.908 303 11321.90 66.57 54609.66 88888.00 2014-10-30 12:25:13.408 303 11321.90 66.44 54609.59 88888.00 2014-10-30 12:25:13.908 303 11321.83 66.41 54609.56 88888.00 2014-10-30 12:25:14.408 303 11321.81 66.33 54609.56 88888.00 2014-10-30 12:25:14.908 303 11321.87 66.30 54609.57 88888.00 2014-10-30 12:25:15.408 303 11321.73 66.32 54609.54 88888.00 2014-10-30 12:25:15.908 303 11321.63 66.35 54609.45 88888.00 2014-10-30 12:25:16.408 303 11321.58 66.29 54609.41 88888.00 2014-10-30 12:25:16.908 303 11321.61 66.41 54609.38 88888.00 2014-10-30 12:25:17.408 303 11321.57 66.63 54609.35 88888.00 2014-10-30 12:25:17.908 303 11321.50 66.61 54609.35 88888.00 2014-10-30 12:25:18.408 303 11321.35 66.59 54609.30 88888.00 2014-10-30 12:25:18.908 303 11321.30 66.71 54609.33 88888.00 2014-10-30 12:25:19.408 303 11321.31 66.97 54609.38 88888.00 2014-10-30 12:25:19.908 303 11321.40 67.18 54609.47 88888.00 2014-10-30 12:25:20.408 303 11321.42 67.32 54609.54 88888.00 2014-10-30 12:25:20.908 303 11321.40 67.63 54609.78 88888.00 2014-10-30 12:25:21.408 303 11321.41 67.89 54609.87 88888.00 2014-10-30 12:25:21.908 303 11321.34 68.13 54609.92 88888.00 2014-10-30 12:25:22.408 303 11321.35 68.28 54610.04 88888.00 2014-10-30 12:25:22.908 303 11321.35 68.43 54610.13 88888.00 2014-10-30 12:25:23.408 303 11321.34 68.50 54610.18 88888.00 2014-10-30 12:25:23.908 303 11321.35 68.70 54610.26 88888.00 2014-10-30 12:25:24.408 303 11321.31 68.86 54610.40 88888.00 2014-10-30 12:25:24.908 303 11321.35 68.67 54610.43 88888.00 2014-10-30 12:25:25.408 303 11321.34 68.36 54610.43 88888.00 2014-10-30 12:25:25.908 303 11321.37 68.19 54610.47 88888.00 2014-10-30 12:25:26.408 303 11321.39 68.33 54610.45 88888.00 2014-10-30 12:25:26.908 303 11321.32 68.53 54610.48 88888.00 2014-10-30 12:25:27.408 303 11321.13 68.58 54610.48 88888.00 2014-10-30 12:25:27.908 303 11321.06 68.65 54610.54 88888.00 2014-10-30 12:25:28.408 303 11321.03 68.63 54610.53 88888.00 2014-10-30 12:25:28.908 303 11321.03 68.68 54610.50 88888.00 2014-10-30 12:25:29.408 303 11321.10 68.55 54610.47 88888.00 2014-10-30 12:25:29.908 303 11321.19 68.39 54610.45 88888.00 2014-10-30 12:25:30.408 303 11321.25 68.40 54610.52 88888.00 2014-10-30 12:25:30.908 303 11321.26 68.39 54610.50 88888.00 2014-10-30 12:25:31.408 303 11321.27 68.38 54610.52 88888.00 2014-10-30 12:25:31.908 303 11321.35 68.44 54610.48 88888.00 2014-10-30 12:25:32.408 303 11321.37 68.48 54610.48 88888.00 2014-10-30 12:25:32.908 303 11321.39 68.44 54610.44 88888.00 2014-10-30 12:25:33.408 303 11321.35 68.50 54610.36 88888.00 2014-10-30 12:25:33.908 303 11321.29 68.59 54610.31 88888.00 2014-10-30 12:25:34.408 303 11321.31 68.75 54610.31 88888.00 2014-10-30 12:25:34.908 303 11321.29 68.90 54610.22 88888.00 2014-10-30 12:25:35.408 303 11321.21 68.93 54610.15 88888.00 2014-10-30 12:25:35.908 303 11321.25 68.90 54610.09 88888.00 2014-10-30 12:25:36.408 303 11321.22 68.90 54610.02 88888.00 2014-10-30 12:25:36.908 303 11321.20 68.90 54609.95 88888.00 2014-10-30 12:25:37.408 303 11321.14 68.90 54609.89 88888.00 2014-10-30 12:25:37.908 303 11321.15 68.98 54609.80 88888.00 2014-10-30 12:25:38.408 303 11321.08 69.06 54609.77 88888.00 2014-10-30 12:25:38.908 303 11321.04 68.95 54609.75 88888.00 2014-10-30 12:25:39.408 303 11321.08 68.83 54609.64 88888.00 2014-10-30 12:25:39.908 303 11321.11 68.76 54609.57 88888.00 2014-10-30 12:25:40.408 303 11321.24 68.72 54609.65 88888.00 2014-10-30 12:25:40.908 303 11321.29 68.70 54609.70 88888.00 2014-10-30 12:25:41.408 303 11321.34 68.61 54609.69 88888.00 2014-10-30 12:25:41.908 303 11321.51 68.53 54609.71 88888.00 2014-10-30 12:25:42.408 303 11321.60 68.51 54609.70 88888.00 2014-10-30 12:25:42.908 303 11321.77 68.41 54609.75 88888.00 2014-10-30 12:25:43.408 303 11321.82 68.28 54609.76 88888.00 2014-10-30 12:25:43.908 303 11321.89 68.34 54609.79 88888.00 2014-10-30 12:25:44.408 303 11321.98 68.44 54609.77 88888.00 2014-10-30 12:25:44.908 303 11321.98 68.48 54609.80 88888.00 2014-10-30 12:25:45.408 303 11321.86 68.48 54609.84 88888.00 2014-10-30 12:25:45.908 303 11321.87 68.55 54609.89 88888.00 2014-10-30 12:25:46.408 303 11321.86 68.53 54610.01 88888.00 2014-10-30 12:25:46.908 303 11321.83 68.57 54610.01 88888.00 2014-10-30 12:25:47.408 303 11321.79 68.59 54610.00 88888.00 2014-10-30 12:25:47.908 303 11321.78 68.66 54610.13 88888.00 2014-10-30 12:25:48.408 303 11321.77 68.76 54610.23 88888.00 2014-10-30 12:25:48.908 303 11321.71 68.84 54610.22 88888.00 2014-10-30 12:25:49.408 303 11321.64 68.70 54610.22 88888.00 2014-10-30 12:25:49.908 303 11321.61 68.64 54610.24 88888.00 2014-10-30 12:25:50.408 303 11321.58 68.59 54610.29 88888.00 2014-10-30 12:25:50.908 303 11321.62 68.57 54610.27 88888.00 2014-10-30 12:25:51.408 303 11321.62 68.61 54610.30 88888.00 2014-10-30 12:25:51.908 303 11321.58 68.73 54610.22 88888.00 2014-10-30 12:25:52.408 303 11321.56 68.80 54610.17 88888.00 2014-10-30 12:25:52.908 303 11321.56 68.95 54610.21 88888.00 2014-10-30 12:25:53.408 303 11321.56 69.02 54610.21 88888.00 2014-10-30 12:25:53.908 303 11321.46 69.08 54610.20 88888.00 2014-10-30 12:25:54.408 303 11321.42 68.95 54610.20 88888.00 2014-10-30 12:25:54.908 303 11321.30 68.95 54610.17 88888.00 2014-10-30 12:25:55.408 303 11321.26 69.03 54610.28 88888.00 2014-10-30 12:25:55.908 303 11321.22 69.09 54610.39 88888.00 2014-10-30 12:25:56.408 303 11321.22 68.98 54610.36 88888.00 2014-10-30 12:25:56.908 303 11321.26 68.72 54610.33 88888.00 2014-10-30 12:25:57.408 303 11321.24 68.84 54610.27 88888.00 2014-10-30 12:25:57.908 303 11321.26 69.02 54610.23 88888.00 2014-10-30 12:25:58.408 303 11321.34 68.97 54610.28 88888.00 2014-10-30 12:25:58.908 303 11321.29 68.92 54610.29 88888.00 2014-10-30 12:25:59.408 303 11321.29 68.86 54610.31 88888.00 2014-10-30 12:25:59.908 303 11321.19 68.83 54610.30 88888.00 2014-10-30 12:26:00.408 303 11321.18 68.77 54610.27 88888.00 2014-10-30 12:26:00.908 303 11321.25 68.92 54610.27 88888.00 2014-10-30 12:26:01.408 303 11321.18 68.93 54610.27 88888.00 2014-10-30 12:26:01.908 303 11321.15 68.89 54610.22 88888.00 2014-10-30 12:26:02.408 303 11321.15 68.87 54610.22 88888.00 2014-10-30 12:26:02.908 303 11321.13 68.89 54610.21 88888.00 2014-10-30 12:26:03.408 303 11321.14 68.93 54610.19 88888.00 2014-10-30 12:26:03.908 303 11321.14 68.92 54610.22 88888.00 2014-10-30 12:26:04.408 303 11321.13 69.01 54610.31 88888.00 2014-10-30 12:26:04.908 303 11321.08 69.15 54610.29 88888.00 2014-10-30 12:26:05.408 303 11321.10 69.15 54610.22 88888.00 2014-10-30 12:26:05.908 303 11321.09 69.14 54610.09 88888.00 2014-10-30 12:26:06.408 303 11321.18 69.15 54610.11 88888.00 2014-10-30 12:26:06.908 303 11321.16 69.06 54610.14 88888.00 2014-10-30 12:26:07.408 303 11321.15 68.87 54610.21 88888.00 2014-10-30 12:26:07.908 303 11321.19 68.72 54610.13 88888.00 2014-10-30 12:26:08.408 303 11321.27 68.74 54610.11 88888.00 2014-10-30 12:26:08.908 303 11321.25 68.85 54610.14 88888.00 2014-10-30 12:26:09.408 303 11321.25 68.84 54610.17 88888.00 2014-10-30 12:26:09.908 303 11321.31 68.78 54610.17 88888.00 2014-10-30 12:26:10.408 303 11321.36 68.73 54610.13 88888.00 2014-10-30 12:26:10.908 303 11321.34 68.82 54610.09 88888.00 2014-10-30 12:26:11.408 303 11321.39 68.92 54610.02 88888.00 2014-10-30 12:26:11.908 303 11321.37 68.93 54610.09 88888.00 2014-10-30 12:26:12.408 303 11321.36 68.85 54609.93 88888.00 2014-10-30 12:26:12.908 303 11321.29 68.78 54609.70 88888.00 2014-10-30 12:26:13.408 303 11321.39 68.86 54609.82 88888.00 2014-10-30 12:26:13.908 303 11321.41 68.84 54609.84 88888.00 2014-10-30 12:26:14.408 303 11321.43 68.78 54609.89 88888.00 2014-10-30 12:26:14.908 303 11321.56 68.86 54609.94 88888.00 2014-10-30 12:26:15.408 303 11321.58 68.94 54609.96 88888.00 2014-10-30 12:26:15.908 303 11321.50 68.93 54610.05 88888.00 2014-10-30 12:26:16.408 303 11321.51 68.95 54610.09 88888.00 2014-10-30 12:26:16.908 303 11321.56 68.98 54610.17 88888.00 2014-10-30 12:26:17.408 303 11321.58 68.95 54610.08 88888.00 2014-10-30 12:26:17.908 303 11321.58 68.94 54610.04 88888.00 2014-10-30 12:26:18.408 303 11321.58 68.87 54610.19 88888.00 2014-10-30 12:26:18.908 303 11321.61 68.89 54610.28 88888.00 2014-10-30 12:26:19.408 303 11321.62 68.87 54610.28 88888.00 2014-10-30 12:26:19.908 303 11321.61 68.92 54610.30 88888.00 2014-10-30 12:26:20.408 303 11321.61 69.00 54610.33 88888.00 2014-10-30 12:26:20.908 303 11321.66 69.01 54610.28 88888.00 2014-10-30 12:26:21.408 303 11321.67 69.02 54610.21 88888.00 2014-10-30 12:26:21.908 303 11321.66 69.14 54610.31 88888.00 2014-10-30 12:26:22.408 303 11321.69 69.17 54610.38 88888.00 2014-10-30 12:26:22.908 303 11321.76 69.06 54610.43 88888.00 2014-10-30 12:26:23.408 303 11321.74 69.00 54610.45 88888.00 2014-10-30 12:26:23.908 303 11321.76 69.04 54610.46 88888.00 2014-10-30 12:26:24.408 303 11321.68 69.14 54610.47 88888.00 2014-10-30 12:26:24.908 303 11321.60 69.28 54610.48 88888.00 2014-10-30 12:26:25.408 303 11321.56 69.32 54610.56 88888.00 2014-10-30 12:26:25.908 303 11321.56 69.19 54610.58 88888.00 2014-10-30 12:26:26.408 303 11321.61 69.08 54610.62 88888.00 2014-10-30 12:26:26.908 303 11321.68 69.01 54610.64 88888.00 2014-10-30 12:26:27.408 303 11321.68 69.01 54610.66 88888.00 2014-10-30 12:26:27.908 303 11321.69 69.08 54610.65 88888.00 2014-10-30 12:26:28.408 303 11321.68 69.09 54610.68 88888.00 2014-10-30 12:26:28.908 303 11321.63 69.10 54610.67 88888.00 2014-10-30 12:26:29.408 303 11321.60 69.08 54610.70 88888.00 2014-10-30 12:26:29.908 303 11321.61 69.11 54610.71 88888.00 2014-10-30 12:26:30.408 303 11321.64 69.20 54610.71 88888.00 2014-10-30 12:26:30.908 303 11321.64 69.25 54610.76 88888.00 2014-10-30 12:26:31.408 303 11321.67 69.19 54610.73 88888.00 2014-10-30 12:26:31.908 303 11321.69 69.26 54610.70 88888.00 2014-10-30 12:26:32.408 303 11321.71 69.32 54610.74 88888.00 2014-10-30 12:26:32.908 303 11321.69 69.25 54610.78 88888.00 2014-10-30 12:26:33.408 303 11321.81 69.20 54610.61 88888.00 2014-10-30 12:26:33.908 303 11321.86 69.29 54610.48 88888.00 2014-10-30 12:26:34.408 303 11321.83 69.41 54610.66 88888.00 2014-10-30 12:26:34.908 303 11321.76 69.35 54610.72 88888.00 2014-10-30 12:26:35.408 303 11321.76 69.28 54610.67 88888.00 2014-10-30 12:26:35.908 303 11321.83 69.32 54610.70 88888.00 2014-10-30 12:26:36.408 303 11321.77 69.32 54610.70 88888.00 2014-10-30 12:26:36.908 303 11321.81 69.29 54610.65 88888.00 2014-10-30 12:26:37.408 303 11321.88 69.28 54610.57 88888.00 2014-10-30 12:26:37.908 303 11321.87 69.25 54610.58 88888.00 2014-10-30 12:26:38.408 303 11322.04 69.17 54610.62 88888.00 2014-10-30 12:26:38.908 303 11321.99 69.12 54610.56 88888.00 2014-10-30 12:26:39.408 303 11321.94 69.14 54610.57 88888.00 2014-10-30 12:26:39.908 303 11321.95 69.17 54610.61 88888.00 2014-10-30 12:26:40.408 303 11321.89 69.23 54610.56 88888.00 2014-10-30 12:26:40.908 303 11321.84 69.18 54610.53 88888.00 2014-10-30 12:26:41.408 303 11321.69 69.25 54610.46 88888.00 2014-10-30 12:26:41.908 303 11321.71 69.16 54610.41 88888.00 2014-10-30 12:26:42.408 303 11321.78 69.06 54610.48 88888.00 2014-10-30 12:26:42.908 303 11321.86 69.04 54610.47 88888.00 2014-10-30 12:26:43.408 303 11321.89 68.94 54610.53 88888.00 2014-10-30 12:26:43.908 303 11321.93 68.90 54610.55 88888.00 2014-10-30 12:26:44.408 303 11321.93 68.69 54610.50 88888.00 2014-10-30 12:26:44.908 303 11321.95 68.57 54610.39 88888.00 2014-10-30 12:26:45.408 303 11321.99 68.53 54610.40 88888.00 2014-10-30 12:26:45.908 303 11321.90 68.68 54610.52 88888.00 2014-10-30 12:26:46.408 303 11321.89 68.80 54610.61 88888.00 2014-10-30 12:26:46.908 303 11321.71 68.83 54610.64 88888.00 2014-10-30 12:26:47.408 303 11321.71 68.85 54610.59 88888.00 2014-10-30 12:26:47.908 303 11321.68 68.86 54610.57 88888.00 2014-10-30 12:26:48.408 303 11321.61 68.75 54610.61 88888.00 2014-10-30 12:26:48.908 303 11321.61 68.80 54610.56 88888.00 2014-10-30 12:26:49.408 303 11321.55 68.86 54610.46 88888.00 2014-10-30 12:26:49.908 303 11321.48 68.86 54610.41 88888.00 2014-10-30 12:26:50.408 303 11321.48 68.84 54610.48 88888.00 2014-10-30 12:26:50.908 303 11321.50 68.85 54610.63 88888.00 2014-10-30 12:26:51.408 303 11321.42 68.87 54610.63 88888.00 2014-10-30 12:26:51.908 303 11321.45 68.91 54610.68 88888.00 2014-10-30 12:26:52.408 303 11321.42 69.02 54610.66 88888.00 2014-10-30 12:26:52.908 303 11321.40 69.14 54610.63 88888.00 2014-10-30 12:26:53.408 303 11321.41 69.17 54610.66 88888.00 2014-10-30 12:26:53.908 303 11321.41 69.23 54610.63 88888.00 2014-10-30 12:26:54.408 303 11321.32 69.37 54610.67 88888.00 2014-10-30 12:26:54.908 303 11321.21 69.40 54610.71 88888.00 2014-10-30 12:26:55.408 303 11321.13 69.33 54610.78 88888.00 2014-10-30 12:26:55.908 303 11321.09 69.27 54610.87 88888.00 2014-10-30 12:26:56.408 303 11321.05 69.25 54610.84 88888.00 2014-10-30 12:26:56.908 303 11321.05 69.22 54610.96 88888.00 2014-10-30 12:26:57.408 303 11321.13 69.17 54611.06 88888.00 2014-10-30 12:26:57.908 303 11321.15 69.20 54611.11 88888.00 2014-10-30 12:26:58.408 303 11321.15 69.22 54611.15 88888.00 2014-10-30 12:26:58.908 303 11321.15 69.27 54611.14 88888.00 2014-10-30 12:26:59.408 303 11321.13 69.37 54611.07 88888.00 2014-10-30 12:26:59.908 303 11321.10 69.40 54611.15 88888.00 2014-10-30 12:27:00.408 303 11321.11 69.27 54611.13 88888.00 2014-10-30 12:27:00.908 303 11321.18 69.22 54611.01 88888.00 2014-10-30 12:27:01.408 303 11321.13 69.37 54611.06 88888.00 2014-10-30 12:27:01.908 303 11321.13 69.42 54611.10 88888.00 2014-10-30 12:27:02.408 303 11321.16 69.35 54611.13 88888.00 2014-10-30 12:27:02.908 303 11321.14 69.39 54611.13 88888.00 2014-10-30 12:27:03.408 303 11321.11 69.46 54611.25 88888.00 2014-10-30 12:27:03.908 303 11321.08 69.50 54611.24 88888.00 2014-10-30 12:27:04.408 303 11320.98 69.46 54611.25 88888.00 2014-10-30 12:27:04.908 303 11321.05 69.50 54611.26 88888.00 2014-10-30 12:27:05.408 303 11321.10 69.49 54611.26 88888.00 2014-10-30 12:27:05.908 303 11321.14 69.51 54611.23 88888.00 2014-10-30 12:27:06.408 303 11321.14 69.58 54611.15 88888.00 2014-10-30 12:27:06.908 303 11321.15 69.59 54611.13 88888.00 2014-10-30 12:27:07.408 303 11321.14 69.52 54611.25 88888.00 2014-10-30 12:27:07.908 303 11321.22 69.43 54611.02 88888.00 2014-10-30 12:27:08.408 303 11321.24 69.33 54610.84 88888.00 2014-10-30 12:27:08.908 303 11321.30 69.26 54610.83 88888.00 2014-10-30 12:27:09.408 303 11321.40 69.15 54610.90 88888.00 2014-10-30 12:27:09.908 303 11321.34 69.20 54610.97 88888.00 2014-10-30 12:27:10.408 303 11321.36 69.23 54611.00 88888.00 2014-10-30 12:27:10.908 303 11321.36 69.29 54611.05 88888.00 2014-10-30 12:27:11.408 303 11321.40 69.42 54611.03 88888.00 2014-10-30 12:27:11.908 303 11321.35 69.48 54610.94 88888.00 2014-10-30 12:27:12.408 303 11321.27 69.59 54610.94 88888.00 2014-10-30 12:27:12.908 303 11321.34 69.70 54610.94 88888.00 2014-10-30 12:27:13.408 303 11321.29 69.65 54611.00 88888.00 2014-10-30 12:27:13.908 303 11321.30 69.62 54611.05 88888.00 2014-10-30 12:27:14.408 303 11321.22 69.70 54611.03 88888.00 2014-10-30 12:27:14.908 303 11321.21 69.83 54611.02 88888.00 2014-10-30 12:27:15.408 303 11321.22 69.90 54611.05 88888.00 2014-10-30 12:27:15.908 303 11321.39 69.95 54611.11 88888.00 2014-10-30 12:27:16.408 303 11321.58 70.07 54611.22 88888.00 2014-10-30 12:27:16.908 303 11321.66 70.34 54611.32 88888.00 2014-10-30 12:27:17.408 303 11321.78 70.63 54611.44 88888.00 2014-10-30 12:27:17.908 303 11321.78 70.87 54611.58 88888.00 2014-10-30 12:27:18.408 303 11321.77 71.19 54611.58 88888.00 2014-10-30 12:27:18.908 303 11321.77 71.46 54611.55 88888.00 2014-10-30 12:27:19.408 303 11321.66 71.55 54611.63 88888.00 2014-10-30 12:27:19.908 303 11321.56 71.63 54611.64 88888.00 2014-10-30 12:27:20.408 303 11321.57 71.61 54611.75 88888.00 2014-10-30 12:27:20.908 303 11321.62 71.60 54611.72 88888.00 2014-10-30 12:27:21.408 303 11321.66 71.59 54611.68 88888.00 2014-10-30 12:27:21.908 303 11321.71 71.43 54611.58 88888.00 2014-10-30 12:27:22.408 303 11321.76 71.18 54611.59 88888.00 2014-10-30 12:27:22.908 303 11321.77 70.87 54611.45 88888.00 2014-10-30 12:27:23.408 303 11321.79 70.49 54611.35 88888.00 2014-10-30 12:27:23.908 303 11321.77 70.11 54611.22 88888.00 2014-10-30 12:27:24.409 303 11321.51 69.88 54611.15 88888.00 2014-10-30 12:27:24.909 303 11321.25 69.65 54611.10 88888.00 2014-10-30 12:27:25.409 303 11321.05 69.51 54611.00 88888.00 2014-10-30 12:27:25.909 303 11320.89 69.40 54610.91 88888.00 2014-10-30 12:27:26.409 303 11320.56 69.27 54610.91 88888.00 2014-10-30 12:27:26.909 303 11320.00 69.35 54610.83 88888.00 2014-10-30 12:27:27.409 303 11319.48 69.70 54610.79 88888.00 2014-10-30 12:27:27.909 303 11319.06 69.92 54610.66 88888.00 2014-10-30 12:27:28.409 303 11318.76 70.07 54610.54 88888.00 2014-10-30 12:27:28.909 303 11318.39 70.26 54610.46 88888.00 2014-10-30 12:27:29.409 303 11318.11 70.56 54610.39 88888.00 2014-10-30 12:27:29.909 303 11317.77 70.74 54610.24 88888.00 2014-10-30 12:27:30.409 303 11317.60 70.96 54610.14 88888.00 2014-10-30 12:27:30.909 303 11317.40 71.29 54610.11 88888.00 2014-10-30 12:27:31.409 303 11317.40 71.31 54610.13 88888.00 2014-10-30 12:27:31.909 303 11317.30 71.29 54610.12 88888.00 2014-10-30 12:27:32.409 303 11317.24 71.31 54610.12 88888.00 2014-10-30 12:27:32.909 303 11317.12 71.25 54610.13 88888.00 2014-10-30 12:27:33.409 303 11317.19 71.14 54610.13 88888.00 2014-10-30 12:27:33.909 303 11317.23 71.05 54610.22 88888.00 2014-10-30 12:27:34.409 303 11317.13 71.13 54610.18 88888.00 2014-10-30 12:27:34.909 303 11317.06 71.26 54610.09 88888.00 2014-10-30 12:27:35.409 303 11317.02 71.46 54610.02 88888.00 2014-10-30 12:27:35.909 303 11316.90 71.61 54610.06 88888.00 2014-10-30 12:27:36.409 303 11316.87 71.59 54609.95 88888.00 2014-10-30 12:27:36.909 303 11316.87 71.48 54609.88 88888.00 2014-10-30 12:27:37.409 303 11316.88 71.40 54609.95 88888.00 2014-10-30 12:27:37.909 303 11316.95 71.22 54609.87 88888.00 2014-10-30 12:27:38.409 303 11316.95 71.17 54609.94 88888.00 2014-10-30 12:27:38.909 303 11317.01 71.11 54609.89 88888.00 2014-10-30 12:27:39.409 303 11317.00 71.09 54609.95 88888.00 2014-10-30 12:27:39.909 303 11316.95 71.13 54609.96 88888.00 2014-10-30 12:27:40.409 303 11316.92 71.31 54609.84 88888.00 2014-10-30 12:27:40.909 303 11316.87 71.37 54609.88 88888.00 2014-10-30 12:27:41.409 303 11316.85 71.27 54609.85 88888.00 2014-10-30 12:27:41.909 303 11316.92 71.23 54609.95 88888.00 2014-10-30 12:27:42.409 303 11316.91 71.20 54610.02 88888.00 2014-10-30 12:27:42.909 303 11316.88 71.15 54610.02 88888.00 2014-10-30 12:27:43.409 303 11316.79 71.14 54609.93 88888.00 2014-10-30 12:27:43.909 303 11316.69 71.10 54609.93 88888.00 2014-10-30 12:27:44.409 303 11316.71 71.08 54610.19 88888.00 2014-10-30 12:27:44.909 303 11316.66 71.06 54610.38 88888.00 2014-10-30 12:27:45.409 303 11316.60 71.08 54610.45 88888.00 2014-10-30 12:27:45.909 303 11316.53 71.10 54610.39 88888.00 2014-10-30 12:27:46.409 303 11316.49 71.22 54610.01 88888.00 2014-10-30 12:27:46.909 303 11316.53 71.36 54609.87 88888.00 2014-10-30 12:27:47.409 303 11316.58 71.42 54609.79 88888.00 2014-10-30 12:27:47.909 303 11316.55 71.46 54609.83 88888.00 2014-10-30 12:27:48.409 303 11316.55 71.46 54609.93 88888.00 2014-10-30 12:27:48.909 303 11316.66 71.46 54609.99 88888.00 2014-10-30 12:27:49.409 303 11316.81 71.22 54610.08 88888.00 2014-10-30 12:27:49.909 303 11317.13 70.92 54610.10 88888.00 2014-10-30 12:27:50.409 303 11317.53 70.43 54610.22 88888.00 2014-10-30 12:27:50.909 303 11318.02 69.93 54610.39 88888.00 2014-10-30 12:27:51.409 303 11318.58 69.53 54610.53 88888.00 2014-10-30 12:27:51.909 303 11319.16 69.23 54610.61 88888.00 2014-10-30 12:27:52.409 303 11319.58 69.16 54610.65 88888.00 2014-10-30 12:27:52.909 303 11319.68 69.12 54610.56 88888.00 2014-10-30 12:27:53.409 303 11319.57 69.11 54610.55 88888.00 2014-10-30 12:27:53.909 303 11319.46 69.08 54610.47 88888.00 2014-10-30 12:27:54.409 303 11319.51 68.86 54610.20 88888.00 2014-10-30 12:27:54.909 303 11319.85 68.38 54609.92 88888.00 2014-10-30 12:27:55.409 303 11320.40 67.89 54609.70 88888.00 2014-10-30 12:27:55.909 303 11320.79 67.56 54609.49 88888.00 2014-10-30 12:27:56.409 303 11320.84 67.33 54609.41 88888.00 2014-10-30 12:27:56.909 303 11320.95 67.18 54609.39 88888.00 2014-10-30 12:27:57.409 303 11321.11 67.31 54609.51 88888.00 2014-10-30 12:27:57.909 303 11321.57 67.81 54609.70 88888.00 2014-10-30 12:27:58.409 303 11321.83 68.48 54609.91 88888.00 2014-10-30 12:27:58.909 303 11321.86 68.87 54610.24 88888.00 2014-10-30 12:27:59.409 303 11321.83 69.04 54610.55 88888.00 2014-10-30 12:27:59.909 303 11321.67 69.27 54610.67 88888.00 2014-10-30 12:28:00.409 303 11321.40 69.56 54610.80 88888.00 2014-10-30 12:28:00.909 303 11320.90 69.77 54611.02 88888.00 2014-10-30 12:28:01.409 303 11320.52 69.88 54611.11 88888.00 2014-10-30 12:28:01.909 303 11320.30 69.90 54611.20 88888.00 2014-10-30 12:28:02.409 303 11320.15 70.01 54611.26 88888.00 2014-10-30 12:28:02.909 303 11320.06 70.27 54611.37 88888.00 2014-10-30 12:28:03.409 303 11320.03 70.49 54611.60 88888.00 2014-10-30 12:28:03.909 303 11320.06 70.55 54611.69 88888.00 2014-10-30 12:28:04.409 303 11320.10 70.58 54611.68 88888.00 2014-10-30 12:28:04.909 303 11319.91 70.66 54611.58 88888.00 2014-10-30 12:28:05.409 303 11319.68 70.70 54611.28 88888.00 2014-10-30 12:28:05.909 303 11319.38 70.64 54611.24 88888.00 2014-10-30 12:28:06.409 303 11319.26 70.51 54611.16 88888.00 2014-10-30 12:28:06.909 303 11319.20 70.30 54611.15 88888.00 2014-10-30 12:28:07.409 303 11319.15 70.17 54611.15 88888.00 2014-10-30 12:28:07.909 303 11319.22 70.04 54611.15 88888.00 2014-10-30 12:28:08.409 303 11319.30 70.05 54611.10 88888.00 2014-10-30 12:28:08.909 303 11319.26 70.15 54611.06 88888.00 2014-10-30 12:28:09.409 303 11319.26 70.10 54611.03 88888.00 2014-10-30 12:28:09.909 303 11319.30 70.09 54611.03 88888.00 2014-10-30 12:28:10.409 303 11319.28 70.05 54611.01 88888.00 2014-10-30 12:28:10.909 303 11319.27 70.03 54610.98 88888.00 2014-10-30 12:28:11.409 303 11319.18 70.13 54610.98 88888.00 2014-10-30 12:28:11.909 303 11319.17 70.20 54610.99 88888.00 2014-10-30 12:28:12.409 303 11319.20 70.28 54610.97 88888.00 2014-10-30 12:28:12.909 303 11319.07 70.41 54610.94 88888.00 2014-10-30 12:28:13.409 303 11319.09 70.38 54610.91 88888.00 2014-10-30 12:28:13.909 303 11319.20 70.41 54610.91 88888.00 2014-10-30 12:28:14.409 303 11319.28 70.28 54610.80 88888.00 2014-10-30 12:28:14.909 303 11319.32 70.16 54610.72 88888.00 2014-10-30 12:28:15.409 303 11319.31 70.28 54610.81 88888.00 2014-10-30 12:28:15.909 303 11319.30 70.41 54610.84 88888.00 2014-10-30 12:28:16.409 303 11319.31 70.54 54610.76 88888.00 2014-10-30 12:28:16.909 303 11319.34 70.53 54610.68 88888.00 2014-10-30 12:28:17.409 303 11319.34 70.46 54610.62 88888.00 2014-10-30 12:28:17.909 303 11319.22 70.46 54610.59 88888.00 2014-10-30 12:28:18.409 303 11319.17 70.53 54610.48 88888.00 2014-10-30 12:28:18.909 303 11319.15 70.55 54610.40 88888.00 2014-10-30 12:28:19.409 303 11319.16 70.42 54610.41 88888.00 2014-10-30 12:28:19.909 303 11319.12 70.54 54610.41 88888.00 2014-10-30 12:28:20.409 303 11319.11 70.66 54610.33 88888.00 2014-10-30 12:28:20.909 303 11319.15 70.66 54610.21 88888.00 2014-10-30 12:28:21.409 303 11319.11 70.67 54610.17 88888.00 2014-10-30 12:28:21.909 303 11319.21 70.63 54610.09 88888.00 2014-10-30 12:28:22.409 303 11319.33 70.59 54610.00 88888.00 2014-10-30 12:28:22.909 303 11319.31 70.53 54609.97 88888.00 2014-10-30 12:28:23.409 303 11319.26 70.34 54610.00 88888.00 2014-10-30 12:28:23.909 303 11319.28 70.38 54610.01 88888.00 2014-10-30 12:28:24.409 303 11319.37 70.29 54610.14 88888.00 2014-10-30 12:28:24.909 303 11319.38 70.24 54610.17 88888.00 2014-10-30 12:28:25.409 303 11319.36 70.24 54610.14 88888.00 2014-10-30 12:28:25.909 303 11319.36 70.25 54610.12 88888.00 2014-10-30 12:28:26.409 303 11319.33 70.19 54610.06 88888.00 2014-10-30 12:28:26.909 303 11319.36 70.09 54609.99 88888.00 2014-10-30 12:28:27.409 303 11319.33 70.10 54609.97 88888.00 2014-10-30 12:28:27.909 303 11319.37 70.05 54610.00 88888.00 2014-10-30 12:28:28.409 303 11319.49 69.92 54609.91 88888.00 2014-10-30 12:28:28.909 303 11319.42 69.92 54609.88 88888.00 2014-10-30 12:28:29.409 303 11319.39 69.94 54609.92 88888.00 2014-10-30 12:28:29.909 303 11319.39 69.98 54609.88 88888.00 2014-10-30 12:28:30.409 303 11319.46 70.01 54609.89 88888.00 2014-10-30 12:28:30.909 303 11319.43 70.01 54609.75 88888.00 2014-10-30 12:28:31.409 303 11319.37 70.22 54609.69 88888.00 2014-10-30 12:28:31.909 303 11319.44 70.39 54609.79 88888.00 2014-10-30 12:28:32.409 303 11319.49 70.21 54609.86 88888.00 2014-10-30 12:28:32.909 303 11319.57 70.10 54609.86 88888.00 2014-10-30 12:28:33.409 303 11319.49 70.11 54609.69 88888.00 2014-10-30 12:28:33.909 303 11319.60 70.08 54609.61 88888.00 2014-10-30 12:28:34.409 303 11319.69 70.01 54609.64 88888.00 2014-10-30 12:28:34.909 303 11319.58 70.05 54609.57 88888.00 2014-10-30 12:28:35.409 303 11319.53 70.15 54609.58 88888.00 2014-10-30 12:28:35.909 303 11319.58 70.27 54609.67 88888.00 2014-10-30 12:28:36.409 303 11319.57 70.42 54609.67 88888.00 2014-10-30 12:28:36.909 303 11319.46 70.34 54609.65 88888.00 2014-10-30 12:28:37.409 303 11319.44 70.35 54609.66 88888.00 2014-10-30 12:28:37.909 303 11319.54 70.42 54609.64 88888.00 2014-10-30 12:28:38.409 303 11319.51 70.36 54609.58 88888.00 2014-10-30 12:28:38.909 303 11319.56 70.26 54609.53 88888.00 2014-10-30 12:28:39.409 303 11319.62 70.18 54609.60 88888.00 2014-10-30 12:28:39.909 303 11319.69 70.12 54609.58 88888.00 2014-10-30 12:28:40.409 303 11319.60 70.12 54609.56 88888.00 2014-10-30 12:28:40.909 303 11319.65 70.17 54609.57 88888.00 2014-10-30 12:28:41.409 303 11319.60 70.16 54609.62 88888.00 2014-10-30 12:28:41.909 303 11319.62 70.28 54609.61 88888.00 2014-10-30 12:28:42.409 303 11319.64 70.32 54609.52 88888.00 2014-10-30 12:28:42.909 303 11319.62 70.35 54609.62 88888.00 2014-10-30 12:28:43.409 303 11319.54 70.41 54609.57 88888.00 2014-10-30 12:28:43.909 303 11319.59 70.36 54609.50 88888.00 2014-10-30 12:28:44.409 303 11319.64 70.28 54609.59 88888.00 2014-10-30 12:28:44.909 303 11319.57 70.24 54609.50 88888.00 2014-10-30 12:28:45.409 303 11319.62 70.22 54609.35 88888.00 2014-10-30 12:28:45.909 303 11319.63 70.21 54609.40 88888.00 2014-10-30 12:28:46.409 303 11319.68 70.16 54609.36 88888.00 2014-10-30 12:28:46.909 303 11319.75 70.05 54609.34 88888.00 2014-10-30 12:28:47.409 303 11319.73 69.94 54609.29 88888.00 2014-10-30 12:28:47.909 303 11319.62 69.79 54609.26 88888.00 2014-10-30 12:28:48.409 303 11319.69 69.73 54609.26 88888.00 2014-10-30 12:28:48.909 303 11319.69 69.82 54609.25 88888.00 2014-10-30 12:28:49.409 303 11319.47 69.98 54609.24 88888.00 2014-10-30 12:28:49.909 303 11319.46 70.02 54609.30 88888.00 2014-10-30 12:28:50.409 303 11319.47 69.93 54609.32 88888.00 2014-10-30 12:28:50.909 303 11319.49 69.85 54609.20 88888.00 2014-10-30 12:28:51.409 303 11319.56 69.84 54609.01 88888.00 2014-10-30 12:28:51.909 303 11319.46 69.80 54609.23 88888.00 2014-10-30 12:28:52.409 303 11319.41 69.80 54609.24 88888.00 2014-10-30 12:28:52.909 303 11319.36 69.82 54609.22 88888.00 2014-10-30 12:28:53.409 303 11319.27 69.78 54609.15 88888.00 2014-10-30 12:28:53.909 303 11319.26 69.62 54609.16 88888.00 2014-10-30 12:28:54.409 303 11319.30 69.42 54609.27 88888.00 2014-10-30 12:28:54.909 303 11319.28 69.37 54609.35 88888.00 2014-10-30 12:28:55.409 303 11319.25 69.40 54609.26 88888.00 2014-10-30 12:28:55.909 303 11319.25 69.33 54609.25 88888.00 2014-10-30 12:28:56.409 303 11319.20 69.22 54609.22 88888.00 2014-10-30 12:28:56.909 303 11319.18 69.25 54609.23 88888.00 2014-10-30 12:28:57.409 303 11319.18 69.20 54609.23 88888.00 2014-10-30 12:28:57.909 303 11319.20 69.17 54609.17 88888.00 2014-10-30 12:28:58.409 303 11319.13 69.14 54609.13 88888.00 2014-10-30 12:28:58.909 303 11319.23 69.03 54609.06 88888.00 2014-10-30 12:28:59.409 303 11319.25 69.12 54608.98 88888.00 2014-10-30 12:28:59.909 303 11319.20 69.17 54609.06 88888.00 2014-10-30 12:29:00.409 303 11319.09 69.14 54609.18 88888.00 2014-10-30 12:29:00.909 303 11319.04 69.10 54609.10 88888.00 2014-10-30 12:29:01.409 303 11319.05 69.18 54609.09 88888.00 2014-10-30 12:29:01.909 303 11319.04 69.22 54609.15 88888.00 2014-10-30 12:29:02.409 303 11319.13 69.12 54609.14 88888.00 2014-10-30 12:29:02.909 303 11319.13 69.12 54609.09 88888.00 2014-10-30 12:29:03.409 303 11319.16 69.15 54609.16 88888.00 2014-10-30 12:29:03.909 303 11319.18 69.14 54609.24 88888.00 2014-10-30 12:29:04.409 303 11319.13 69.12 54609.20 88888.00 2014-10-30 12:29:04.909 303 11319.13 69.14 54609.13 88888.00 2014-10-30 12:29:05.409 303 11319.17 69.10 54609.13 88888.00 2014-10-30 12:29:05.909 303 11319.27 69.10 54609.12 88888.00 2014-10-30 12:29:06.409 303 11319.21 69.10 54609.14 88888.00 2014-10-30 12:29:06.909 303 11319.22 69.07 54609.16 88888.00 2014-10-30 12:29:07.409 303 11319.23 69.11 54609.16 88888.00 2014-10-30 12:29:07.909 303 11319.13 69.16 54609.18 88888.00 2014-10-30 12:29:08.409 303 11319.11 69.15 54609.17 88888.00 2014-10-30 12:29:08.909 303 11319.22 69.15 54609.03 88888.00 2014-10-30 12:29:09.409 303 11319.25 69.07 54608.96 88888.00 2014-10-30 12:29:09.909 303 11319.27 68.99 54608.92 88888.00 2014-10-30 12:29:10.409 303 11319.37 68.99 54608.95 88888.00 2014-10-30 12:29:10.909 303 11319.44 69.00 54608.89 88888.00 2014-10-30 12:29:11.409 303 11319.58 69.02 54608.81 88888.00 2014-10-30 12:29:11.909 303 11319.64 68.99 54608.80 88888.00 2014-10-30 12:29:12.409 303 11319.60 69.00 54608.80 88888.00 2014-10-30 12:29:12.909 303 11319.60 69.07 54608.75 88888.00 2014-10-30 12:29:13.409 303 11319.58 69.19 54608.86 88888.00 2014-10-30 12:29:13.909 303 11319.54 69.19 54608.92 88888.00 2014-10-30 12:29:14.409 303 11319.52 69.07 54608.74 88888.00 2014-10-30 12:29:14.909 303 11319.47 69.00 54608.71 88888.00 2014-10-30 12:29:15.409 303 11319.49 68.86 54608.70 88888.00 2014-10-30 12:29:15.909 303 11319.43 68.74 54608.81 88888.00 2014-10-30 12:29:16.409 303 11319.49 68.68 54608.88 88888.00 2014-10-30 12:29:16.909 303 11319.54 68.64 54608.89 88888.00 2014-10-30 12:29:17.409 303 11319.51 68.66 54608.83 88888.00 2014-10-30 12:29:17.909 303 11319.46 68.61 54608.83 88888.00 2014-10-30 12:29:18.409 303 11319.47 68.63 54608.88 88888.00 2014-10-30 12:29:18.909 303 11319.46 68.65 54608.89 88888.00 2014-10-30 12:29:19.409 303 11319.52 68.50 54608.90 88888.00 2014-10-30 12:29:19.909 303 11319.54 68.42 54608.92 88888.00 2014-10-30 12:29:20.409 303 11319.52 68.35 54608.90 88888.00 2014-10-30 12:29:20.909 303 11319.49 68.28 54608.94 88888.00 2014-10-30 12:29:21.409 303 11319.43 68.33 54608.98 88888.00 2014-10-30 12:29:21.909 303 11319.39 68.39 54608.99 88888.00 2014-10-30 12:29:22.409 303 11319.51 68.34 54608.95 88888.00 2014-10-30 12:29:22.909 303 11319.54 68.34 54608.90 88888.00 2014-10-30 12:29:23.409 303 11319.43 68.42 54608.86 88888.00 2014-10-30 12:29:23.909 303 11319.46 68.48 54608.86 88888.00 2014-10-30 12:29:24.409 303 11319.43 68.53 54608.90 88888.00 2014-10-30 12:29:24.909 303 11319.39 68.52 54608.98 88888.00 2014-10-30 12:29:25.409 303 11319.34 68.58 54608.98 88888.00 2014-10-30 12:29:25.909 303 11319.32 68.58 54608.99 88888.00 2014-10-30 12:29:26.409 303 11319.26 68.66 54608.99 88888.00 2014-10-30 12:29:26.909 303 11319.17 68.82 54609.00 88888.00 2014-10-30 12:29:27.409 303 11319.16 68.86 54609.06 88888.00 2014-10-30 12:29:27.909 303 11319.16 68.86 54609.03 88888.00 2014-10-30 12:29:28.409 303 11319.21 68.89 54609.05 88888.00 2014-10-30 12:29:28.909 303 11319.27 68.86 54609.14 88888.00 2014-10-30 12:29:29.409 303 11319.34 68.81 54609.20 88888.00 2014-10-30 12:29:29.909 303 11319.38 68.74 54609.14 88888.00 2014-10-30 12:29:30.409 303 11319.36 68.67 54609.15 88888.00 2014-10-30 12:29:30.909 303 11319.31 68.69 54609.16 88888.00 2014-10-30 12:29:31.409 303 11319.22 68.74 54609.25 88888.00 2014-10-30 12:29:31.909 303 11319.27 68.78 54609.24 88888.00 2014-10-30 12:29:32.409 303 11319.27 68.77 54609.22 88888.00 2014-10-30 12:29:32.909 303 11319.31 68.72 54609.16 88888.00 2014-10-30 12:29:33.409 303 11319.28 68.77 54609.17 88888.00 2014-10-30 12:29:33.909 303 11319.26 68.90 54609.23 88888.00 2014-10-30 12:29:34.409 303 11319.28 68.99 54609.27 88888.00 2014-10-30 12:29:34.909 303 11319.26 69.09 54609.21 88888.00 2014-10-30 12:29:35.409 303 11319.23 69.31 54609.12 88888.00 2014-10-30 12:29:35.909 303 11319.17 69.35 54609.13 88888.00 2014-10-30 12:29:36.409 303 11319.11 69.45 54609.18 88888.00 2014-10-30 12:29:36.909 303 11319.07 69.46 54609.13 88888.00 2014-10-30 12:29:37.409 303 11319.00 69.44 54609.10 88888.00 2014-10-30 12:29:37.909 303 11319.06 69.44 54609.15 88888.00 2014-10-30 12:29:38.409 303 11319.20 69.25 54609.23 88888.00 2014-10-30 12:29:38.909 303 11319.20 69.22 54609.17 88888.00 2014-10-30 12:29:39.409 303 11319.11 69.29 54609.21 88888.00 2014-10-30 12:29:39.909 303 11319.13 69.28 54609.26 88888.00 2014-10-30 12:29:40.409 303 11319.12 69.29 54609.27 88888.00 2014-10-30 12:29:40.909 303 11319.15 69.37 54609.23 88888.00 2014-10-30 12:29:41.409 303 11319.16 69.27 54609.27 88888.00 2014-10-30 12:29:41.909 303 11319.20 69.16 54609.32 88888.00 2014-10-30 12:29:42.409 303 11319.18 69.34 54609.32 88888.00 2014-10-30 12:29:42.909 303 11319.07 69.29 54609.29 88888.00 2014-10-30 12:29:43.409 303 11319.13 69.14 54609.30 88888.00 2014-10-30 12:29:43.909 303 11319.15 69.16 54609.25 88888.00 2014-10-30 12:29:44.409 303 11319.12 69.17 54609.31 88888.00 2014-10-30 12:29:44.909 303 11319.04 69.16 54609.21 88888.00 2014-10-30 12:29:45.409 303 11319.09 69.12 54608.91 88888.00 2014-10-30 12:29:45.909 303 11319.10 69.14 54608.86 88888.00 2014-10-30 12:29:46.409 303 11319.10 69.16 54609.12 88888.00 2014-10-30 12:29:46.909 303 11319.00 69.10 54609.17 88888.00 2014-10-30 12:29:47.409 303 11318.94 68.98 54609.23 88888.00 2014-10-30 12:29:47.909 303 11318.96 68.93 54609.22 88888.00 2014-10-30 12:29:48.409 303 11318.95 69.02 54609.23 88888.00 2014-10-30 12:29:48.909 303 11318.92 69.07 54609.18 88888.00 2014-10-30 12:29:49.409 303 11318.84 69.00 54609.17 88888.00 2014-10-30 12:29:49.909 303 11318.81 68.92 54609.23 88888.00 2014-10-30 12:29:50.409 303 11318.91 68.82 54609.25 88888.00 2014-10-30 12:29:50.909 303 11318.92 68.70 54609.47 88888.00 2014-10-30 12:29:51.409 303 11318.89 68.61 54609.61 88888.00 2014-10-30 12:29:51.909 303 11318.81 68.64 54609.45 88888.00 2014-10-30 12:29:52.409 303 11318.80 68.67 54609.49 88888.00 2014-10-30 12:29:52.909 303 11318.80 68.84 54609.18 88888.00 2014-10-30 12:29:53.409 303 11318.66 68.92 54609.15 88888.00 2014-10-30 12:29:53.909 303 11318.69 68.92 54609.16 88888.00 2014-10-30 12:29:54.409 303 11318.66 69.01 54609.26 88888.00 2014-10-30 12:29:54.909 303 11318.63 68.92 54609.35 88888.00 2014-10-30 12:29:55.409 303 11318.57 68.82 54609.34 88888.00 2014-10-30 12:29:55.909 303 11318.57 68.81 54609.25 88888.00 2014-10-30 12:29:56.409 303 11318.57 68.83 54609.27 88888.00 2014-10-30 12:29:56.909 303 11318.53 68.99 54609.33 88888.00 2014-10-30 12:29:57.409 303 11318.53 69.04 54609.35 88888.00 2014-10-30 12:29:57.909 303 11318.47 69.20 54609.40 88888.00 2014-10-30 12:29:58.409 303 11318.43 69.34 54609.36 88888.00 2014-10-30 12:29:58.909 303 11318.49 69.33 54609.56 88888.00 2014-10-30 12:29:59.409 303 11318.54 69.22 54609.84 88888.00 2014-10-30 12:29:59.909 303 11318.48 69.18 54609.87 88888.00 2014-10-30 12:30:00.409 303 11318.38 69.15 54609.66 88888.00 2014-10-30 12:30:00.909 303 11318.42 69.06 54609.31 88888.00 2014-10-30 12:30:01.409 303 11318.52 68.97 54609.25 88888.00 2014-10-30 12:30:01.909 303 11318.55 69.06 54609.34 88888.00 2014-10-30 12:30:02.409 303 11318.53 69.07 54609.45 88888.00 2014-10-30 12:30:02.909 303 11318.52 69.09 54609.52 88888.00 2014-10-30 12:30:03.409 303 11318.44 69.15 54609.53 88888.00 2014-10-30 12:30:03.909 303 11318.31 69.31 54609.60 88888.00 2014-10-30 12:30:04.409 303 11318.33 69.42 54609.67 88888.00 2014-10-30 12:30:04.909 303 11318.36 69.46 54609.73 88888.00 2014-10-30 12:30:05.409 303 11318.33 69.33 54609.77 88888.00 2014-10-30 12:30:05.909 303 11318.37 69.22 54609.78 88888.00 2014-10-30 12:30:06.409 303 11318.42 69.10 54609.79 88888.00 2014-10-30 12:30:06.909 303 11318.39 69.04 54609.89 88888.00 2014-10-30 12:30:07.409 303 11318.37 69.17 54609.94 88888.00 2014-10-30 12:30:07.909 303 11318.37 69.04 54609.95 88888.00 2014-10-30 12:30:08.409 303 11318.50 68.85 54609.93 88888.00 2014-10-30 12:30:08.909 303 11318.57 68.81 54609.89 88888.00 2014-10-30 12:30:09.409 303 11318.49 68.92 54610.01 88888.00 2014-10-30 12:30:09.909 303 11318.45 69.01 54610.01 88888.00 2014-10-30 12:30:10.409 303 11318.44 68.95 54610.09 88888.00 2014-10-30 12:30:10.909 303 11318.38 68.80 54610.08 88888.00 2014-10-30 12:30:11.409 303 11318.34 68.83 54610.06 88888.00 2014-10-30 12:30:11.909 303 11318.27 69.04 54610.12 88888.00 2014-10-30 12:30:12.409 303 11318.19 69.15 54610.18 88888.00 2014-10-30 12:30:12.909 303 11318.17 69.16 54610.28 88888.00 2014-10-30 12:30:13.409 303 11318.16 69.17 54610.40 88888.00 2014-10-30 12:30:13.909 303 11318.23 69.10 54610.36 88888.00 2014-10-30 12:30:14.409 303 11318.26 68.98 54610.24 88888.00 2014-10-30 12:30:14.909 303 11318.28 68.82 54610.27 88888.00 2014-10-30 12:30:15.409 303 11318.34 68.80 54610.23 88888.00 2014-10-30 12:30:15.909 303 11318.33 68.83 54610.24 88888.00 2014-10-30 12:30:16.409 303 11318.44 68.91 54610.26 88888.00 2014-10-30 12:30:16.909 303 11318.58 68.87 54610.38 88888.00 2014-10-30 12:30:17.409 303 11318.66 68.70 54610.31 88888.00 2014-10-30 12:30:17.909 303 11318.62 68.55 54610.35 88888.00 2014-10-30 12:30:18.409 303 11318.52 68.49 54610.39 88888.00 2014-10-30 12:30:18.909 303 11318.44 68.40 54610.45 88888.00 2014-10-30 12:30:19.409 303 11318.34 68.46 54610.49 88888.00 2014-10-30 12:30:19.909 303 11318.26 68.64 54610.54 88888.00 2014-10-30 12:30:20.409 303 11318.17 68.73 54610.63 88888.00 2014-10-30 12:30:20.909 303 11318.13 68.76 54610.72 88888.00 2014-10-30 12:30:21.409 303 11318.07 68.83 54610.83 88888.00 2014-10-30 12:30:21.909 303 11318.12 68.83 54610.92 88888.00 2014-10-30 12:30:22.409 303 11318.17 68.73 54610.98 88888.00 2014-10-30 12:30:22.909 303 11318.17 68.73 54611.02 88888.00 2014-10-30 12:30:23.409 303 11318.16 68.78 54611.03 88888.00 2014-10-30 12:30:23.909 303 11317.94 68.94 54611.01 88888.00 2014-10-30 12:30:24.409 303 11317.85 69.02 54611.03 88888.00 2014-10-30 12:30:24.909 303 11317.76 69.03 54611.05 88888.00 2014-10-30 12:30:25.409 303 11317.68 69.07 54611.16 88888.00 2014-10-30 12:30:25.909 303 11317.61 69.09 54611.16 88888.00 2014-10-30 12:30:26.409 303 11317.59 69.04 54611.16 88888.00 2014-10-30 12:30:26.909 303 11317.68 69.02 54610.76 88888.00 2014-10-30 12:30:27.409 303 11317.71 68.93 54610.61 88888.00 2014-10-30 12:30:27.909 303 11317.65 69.02 54610.70 88888.00 2014-10-30 12:30:28.409 303 11317.63 69.06 54610.79 88888.00 2014-10-30 12:30:28.909 303 11317.54 69.03 54610.89 88888.00 2014-10-30 12:30:29.409 303 11317.48 68.98 54610.97 88888.00 2014-10-30 12:30:29.909 303 11317.34 68.98 54611.41 88888.00 2014-10-30 12:30:30.409 303 11317.38 68.95 54611.50 88888.00 2014-10-30 12:30:30.909 303 11317.37 69.00 54611.47 88888.00 2014-10-30 12:30:31.409 303 11317.40 68.94 54611.57 88888.00 2014-10-30 12:30:31.909 303 11317.44 68.85 54611.64 88888.00 2014-10-30 12:30:32.409 303 11317.54 68.73 54611.68 88888.00 2014-10-30 12:30:32.909 303 11317.48 68.70 54611.61 88888.00 2014-10-30 12:30:33.409 303 11317.50 68.68 54611.57 88888.00 2014-10-30 12:30:33.909 303 11317.47 68.65 54611.60 88888.00 2014-10-30 12:30:34.410 303 11317.45 68.63 54611.58 88888.00 2014-10-30 12:30:34.910 303 11317.53 68.61 54611.59 88888.00 2014-10-30 12:30:35.410 303 11317.38 68.65 54611.67 88888.00 2014-10-30 12:30:35.910 303 11317.39 68.66 54611.62 88888.00 2014-10-30 12:30:36.410 303 11317.34 68.74 54611.60 88888.00 2014-10-30 12:30:36.910 303 11317.32 68.76 54611.51 88888.00 2014-10-30 12:30:37.410 303 11317.37 68.70 54611.41 88888.00 2014-10-30 12:30:37.910 303 11317.32 68.66 54611.36 88888.00 2014-10-30 12:30:38.410 303 11317.29 68.77 54611.36 88888.00 2014-10-30 12:30:38.910 303 11317.27 68.85 54611.34 88888.00 2014-10-30 12:30:39.410 303 11317.28 68.89 54611.33 88888.00 2014-10-30 12:30:39.910 303 11317.23 68.83 54611.34 88888.00 2014-10-30 12:30:40.410 303 11317.11 68.74 54611.27 88888.00 2014-10-30 12:30:40.910 303 11317.16 68.68 54611.26 88888.00 2014-10-30 12:30:41.410 303 11317.14 68.55 54611.25 88888.00 2014-10-30 12:30:41.910 303 11317.08 68.55 54611.18 88888.00 2014-10-30 12:30:42.410 303 11317.09 68.52 54611.18 88888.00 2014-10-30 12:30:42.910 303 11317.13 68.48 54611.14 88888.00 2014-10-30 12:30:43.410 303 11317.03 68.47 54611.14 88888.00 2014-10-30 12:30:43.910 303 11317.06 68.47 54611.17 88888.00 2014-10-30 12:30:44.410 303 11317.09 68.46 54611.27 88888.00 2014-10-30 12:30:44.910 303 11317.16 68.57 54611.28 88888.00 2014-10-30 12:30:45.410 303 11317.24 68.59 54611.34 88888.00 2014-10-30 12:30:45.910 303 11317.23 68.47 54611.35 88888.00 2014-10-30 12:30:46.410 303 11317.22 68.48 54611.38 88888.00 2014-10-30 12:30:46.910 303 11317.30 68.27 54611.36 88888.00 2014-10-30 12:30:47.410 303 11317.32 68.08 54611.50 88888.00 2014-10-30 12:30:47.910 303 11317.39 68.08 54611.54 88888.00 2014-10-30 12:30:48.410 303 11317.44 68.08 54611.47 88888.00 2014-10-30 12:30:48.910 303 11317.43 68.10 54611.45 88888.00 2014-10-30 12:30:49.410 303 11317.42 68.19 54611.50 88888.00 2014-10-30 12:30:49.910 303 11317.34 68.23 54611.50 88888.00 2014-10-30 12:30:50.410 303 11317.28 68.25 54611.45 88888.00 2014-10-30 12:30:50.910 303 11317.28 68.23 54611.46 88888.00 2014-10-30 12:30:51.410 303 11317.37 68.18 54611.50 88888.00 2014-10-30 12:30:51.910 303 11317.49 68.10 54611.54 88888.00 2014-10-30 12:30:52.410 303 11317.42 68.05 54611.55 88888.00 2014-10-30 12:30:52.910 303 11317.32 68.23 54611.54 88888.00 2014-10-30 12:30:53.410 303 11317.17 68.40 54611.58 88888.00 2014-10-30 12:30:53.910 303 11317.17 68.41 54611.51 88888.00 2014-10-30 12:30:54.410 303 11317.33 68.26 54611.50 88888.00 2014-10-30 12:30:54.910 303 11317.24 68.16 54611.57 88888.00 2014-10-30 12:30:55.410 303 11317.27 68.19 54611.53 88888.00 2014-10-30 12:30:55.910 303 11317.39 68.13 54611.47 88888.00 2014-10-30 12:30:56.410 303 11317.44 68.18 54611.42 88888.00 2014-10-30 12:30:56.910 303 11317.43 68.07 54611.44 88888.00 2014-10-30 12:30:57.410 303 11317.33 68.13 54611.41 88888.00 2014-10-30 12:30:57.910 303 11317.27 68.09 54611.36 88888.00 2014-10-30 12:30:58.410 303 11317.45 67.89 54611.46 88888.00 2014-10-30 12:30:58.910 303 11317.45 67.83 54611.62 88888.00 2014-10-30 12:30:59.410 303 11317.40 67.99 54611.55 88888.00 2014-10-30 12:30:59.910 303 11317.39 67.98 54611.38 88888.00 2014-10-30 12:31:00.410 303 11317.34 67.88 54611.50 88888.00 2014-10-30 12:31:00.910 303 11317.34 67.85 54611.54 88888.00 2014-10-30 12:31:01.410 303 11317.34 67.81 54611.49 88888.00 2014-10-30 12:31:01.910 303 11317.21 67.89 54611.46 88888.00 2014-10-30 12:31:02.410 303 11317.14 67.92 54611.44 88888.00 2014-10-30 12:31:02.910 303 11317.03 67.83 54611.40 88888.00 2014-10-30 12:31:03.410 303 11317.00 67.76 54611.32 88888.00 2014-10-30 12:31:03.910 303 11317.03 67.72 54611.36 88888.00 2014-10-30 12:31:04.410 303 11316.93 67.73 54611.36 88888.00 2014-10-30 12:31:04.910 303 11316.85 67.82 54611.32 88888.00 2014-10-30 12:31:05.410 303 11316.71 67.88 54611.41 88888.00 2014-10-30 12:31:05.910 303 11316.80 67.96 54611.45 88888.00 2014-10-30 12:31:06.410 303 11316.83 68.00 54611.45 88888.00 2014-10-30 12:31:06.910 303 11316.80 68.08 54611.42 88888.00 2014-10-30 12:31:07.410 303 11316.70 68.07 54611.41 88888.00 2014-10-30 12:31:07.910 303 11316.67 68.14 54611.40 88888.00 2014-10-30 12:31:08.410 303 11316.72 68.22 54611.33 88888.00 2014-10-30 12:31:08.910 303 11316.82 68.13 54611.29 88888.00 2014-10-30 12:31:09.410 303 11316.90 68.08 54611.38 88888.00 2014-10-30 12:31:09.910 303 11316.91 68.10 54611.34 88888.00 2014-10-30 12:31:10.410 303 11316.96 68.11 54611.34 88888.00 2014-10-30 12:31:10.910 303 11316.98 68.11 54611.29 88888.00 2014-10-30 12:31:11.410 303 11316.90 68.01 54611.20 88888.00 2014-10-30 12:31:11.910 303 11316.82 67.90 54611.27 88888.00 2014-10-30 12:31:12.410 303 11316.80 67.81 54611.23 88888.00 2014-10-30 12:31:12.910 303 11316.80 67.70 54611.18 88888.00 2014-10-30 12:31:13.410 303 11316.67 67.56 54611.16 88888.00 2014-10-30 12:31:13.910 303 11316.61 67.55 54611.06 88888.00 2014-10-30 12:31:14.410 303 11316.44 67.49 54611.10 88888.00 2014-10-30 12:31:14.910 303 11316.29 67.42 54611.11 88888.00 2014-10-30 12:31:15.410 303 11316.23 67.47 54611.05 88888.00 2014-10-30 12:31:15.910 303 11316.11 67.60 54611.06 88888.00 2014-10-30 12:31:16.410 303 11316.08 67.72 54611.06 88888.00 2014-10-30 12:31:16.910 303 11315.94 67.71 54611.06 88888.00 2014-10-30 12:31:17.410 303 11315.83 67.80 54611.05 88888.00 2014-10-30 12:31:17.910 303 11315.81 67.97 54610.99 88888.00 2014-10-30 12:31:18.410 303 11315.86 68.13 54611.06 88888.00 2014-10-30 12:31:18.910 303 11315.72 68.30 54611.08 88888.00 2014-10-30 12:31:19.410 303 11315.68 68.47 54611.17 88888.00 2014-10-30 12:31:19.910 303 11315.77 68.55 54611.26 88888.00 2014-10-30 12:31:20.410 303 11315.89 68.56 54611.29 88888.00 2014-10-30 12:31:20.910 303 11315.97 68.59 54611.32 88888.00 2014-10-30 12:31:21.410 303 11316.09 68.52 54611.28 88888.00 2014-10-30 12:31:21.910 303 11316.14 68.47 54611.31 88888.00 2014-10-30 12:31:22.410 303 11316.09 68.38 54611.34 88888.00 2014-10-30 12:31:22.910 303 11316.09 68.26 54611.43 88888.00 2014-10-30 12:31:23.410 303 11316.09 68.19 54611.47 88888.00 2014-10-30 12:31:23.910 303 11316.19 68.19 54611.46 88888.00 2014-10-30 12:31:24.410 303 11316.18 68.21 54611.52 88888.00 2014-10-30 12:31:24.910 303 11316.07 68.18 54611.64 88888.00 2014-10-30 12:31:25.410 303 11316.03 68.10 54611.63 88888.00 2014-10-30 12:31:25.910 303 11316.09 68.01 54611.69 88888.00 2014-10-30 12:31:26.410 303 11316.11 67.93 54611.71 88888.00 2014-10-30 12:31:26.910 303 11316.11 67.77 54611.71 88888.00 2014-10-30 12:31:27.410 303 11316.03 67.76 54611.68 88888.00 2014-10-30 12:31:27.910 303 11316.02 67.80 54612.08 88888.00 2014-10-30 12:31:28.410 303 11316.02 67.81 54612.36 88888.00 2014-10-30 12:31:28.910 303 11316.01 67.80 54612.29 88888.00 2014-10-30 12:31:29.410 303 11316.11 67.79 54611.78 88888.00 2014-10-30 12:31:29.910 303 11316.15 67.77 54611.59 88888.00 2014-10-30 12:31:30.410 303 11316.19 67.85 54611.55 88888.00 2014-10-30 12:31:30.910 303 11316.19 67.97 54611.38 88888.00 2014-10-30 12:31:31.410 303 11316.14 67.94 54611.55 88888.00 2014-10-30 12:31:31.910 303 11316.14 67.92 54611.60 88888.00 2014-10-30 12:31:32.410 303 11316.13 67.75 54611.58 88888.00 2014-10-30 12:31:32.910 303 11316.19 67.67 54611.51 88888.00 2014-10-30 12:31:33.410 303 11316.14 67.63 54611.64 88888.00 2014-10-30 12:31:33.910 303 11316.19 67.65 54611.59 88888.00 2014-10-30 12:31:34.410 303 11316.19 67.67 54611.61 88888.00 2014-10-30 12:31:34.910 303 11316.20 67.67 54611.53 88888.00 2014-10-30 12:31:35.410 303 11316.19 67.68 54611.54 88888.00 2014-10-30 12:31:35.910 303 11316.19 67.64 54611.55 88888.00 2014-10-30 12:31:36.410 303 11316.02 67.55 54611.58 88888.00 2014-10-30 12:31:36.910 303 11315.89 67.55 54611.58 88888.00 2014-10-30 12:31:37.410 303 11315.92 67.57 54611.57 88888.00 2014-10-30 12:31:37.910 303 11315.88 67.50 54611.53 88888.00 2014-10-30 12:31:38.410 303 11315.71 67.65 54611.49 88888.00 2014-10-30 12:31:38.910 303 11315.55 67.74 54611.46 88888.00 2014-10-30 12:31:39.410 303 11315.50 67.64 54611.47 88888.00 2014-10-30 12:31:39.910 303 11315.51 67.66 54611.51 88888.00 2014-10-30 12:31:40.410 303 11315.50 67.71 54611.52 88888.00 2014-10-30 12:31:40.910 303 11315.51 67.71 54611.52 88888.00 2014-10-30 12:31:41.410 303 11315.46 67.66 54611.67 88888.00 2014-10-30 12:31:41.910 303 11315.50 67.56 54611.73 88888.00 2014-10-30 12:31:42.410 303 11315.43 67.41 54612.16 88888.00 2014-10-30 12:31:42.910 303 11315.49 67.40 54611.77 88888.00 2014-10-30 12:31:43.410 303 11315.49 67.45 54611.64 88888.00 2014-10-30 12:31:43.910 303 11315.36 67.48 54611.68 88888.00 2014-10-30 12:31:44.410 303 11315.25 67.57 54611.73 88888.00 2014-10-30 12:31:44.910 303 11315.14 67.73 54611.77 88888.00 2014-10-30 12:31:45.410 303 11315.15 67.79 54611.77 88888.00 2014-10-30 12:31:45.910 303 11315.26 67.83 54611.82 88888.00 2014-10-30 12:31:46.410 303 11315.31 67.83 54611.82 88888.00 2014-10-30 12:31:46.910 303 11315.21 67.79 54611.81 88888.00 2014-10-30 12:31:47.410 303 11315.18 67.83 54611.84 88888.00 2014-10-30 12:31:47.910 303 11315.19 67.83 54611.84 88888.00 2014-10-30 12:31:48.410 303 11315.20 67.90 54611.84 88888.00 2014-10-30 12:31:48.910 303 11315.12 67.93 54611.93 88888.00 2014-10-30 12:31:49.410 303 11315.10 67.84 54611.94 88888.00 2014-10-30 12:31:49.910 303 11315.04 67.87 54611.98 88888.00 2014-10-30 12:31:50.410 303 11314.99 67.99 54611.92 88888.00 2014-10-30 12:31:50.910 303 11314.99 68.01 54611.93 88888.00 2014-10-30 12:31:51.410 303 11314.88 68.02 54612.01 88888.00 2014-10-30 12:31:51.910 303 11314.87 68.15 54611.93 88888.00 2014-10-30 12:31:52.410 303 11314.81 68.38 54611.88 88888.00 2014-10-30 12:31:52.910 303 11314.79 68.47 54611.82 88888.00 2014-10-30 12:31:53.410 303 11314.73 68.56 54611.82 88888.00 2014-10-30 12:31:53.910 303 11314.61 68.65 54611.86 88888.00 2014-10-30 12:31:54.410 303 11314.55 68.65 54611.82 88888.00 2014-10-30 12:31:54.910 303 11314.61 68.58 54611.78 88888.00 2014-10-30 12:31:55.410 303 11314.61 68.65 54611.70 88888.00 2014-10-30 12:31:55.910 303 11314.55 68.83 54611.75 88888.00 2014-10-30 12:31:56.410 303 11314.50 68.92 54611.79 88888.00 2014-10-30 12:31:56.910 303 11314.42 68.83 54611.78 88888.00 2014-10-30 12:31:57.410 303 11314.36 68.74 54611.76 88888.00 2014-10-30 12:31:57.910 303 11314.49 68.55 54611.38 88888.00 2014-10-30 12:31:58.410 303 11314.55 68.34 54611.35 88888.00 2014-10-30 12:31:58.910 303 11314.57 68.16 54611.70 88888.00 2014-10-30 12:31:59.410 303 11314.63 68.07 54611.76 88888.00 2014-10-30 12:31:59.910 303 11314.72 68.02 54611.69 88888.00 2014-10-30 12:32:00.410 303 11314.74 68.14 54611.59 88888.00 2014-10-30 12:32:00.910 303 11314.71 68.25 54611.64 88888.00 2014-10-30 12:32:01.410 303 11314.65 68.25 54611.62 88888.00 2014-10-30 12:32:01.910 303 11314.77 68.10 54611.57 88888.00 2014-10-30 12:32:02.410 303 11314.98 67.87 54611.62 88888.00 2014-10-30 12:32:02.910 303 11314.97 67.88 54611.71 88888.00 2014-10-30 12:32:03.410 303 11314.97 67.74 54611.80 88888.00 2014-10-30 12:32:03.910 303 11315.15 67.76 54611.81 88888.00 2014-10-30 12:32:04.410 303 11315.29 67.77 54611.77 88888.00 2014-10-30 12:32:04.910 303 11315.33 67.74 54611.86 88888.00 2014-10-30 12:32:05.410 303 11315.41 67.66 54611.88 88888.00 2014-10-30 12:32:05.910 303 11315.60 67.56 54611.88 88888.00 2014-10-30 12:32:06.410 303 11315.66 67.49 54611.87 88888.00 2014-10-30 12:32:06.910 303 11315.64 67.70 54611.47 88888.00 2014-10-30 12:32:07.410 303 11315.55 67.90 54611.19 88888.00 2014-10-30 12:32:07.910 303 11315.59 67.98 54611.53 88888.00 2014-10-30 12:32:08.410 303 11315.65 67.97 54611.99 88888.00 2014-10-30 12:32:08.910 303 11315.60 68.04 54612.06 88888.00 2014-10-30 12:32:09.410 303 11315.78 67.96 54612.08 88888.00 2014-10-30 12:32:09.910 303 11316.03 67.83 54612.16 88888.00 2014-10-30 12:32:10.410 303 11316.28 67.68 54612.22 88888.00 2014-10-30 12:32:10.910 303 11316.50 67.51 54612.15 88888.00 2014-10-30 12:32:11.410 303 11316.34 67.75 54612.07 88888.00 2014-10-30 12:32:11.910 303 11316.28 68.08 54612.07 88888.00 2014-10-30 12:32:12.410 303 11316.39 68.15 54612.13 88888.00 2014-10-30 12:32:12.910 303 11316.41 68.06 54612.23 88888.00 2014-10-30 12:32:13.410 303 11316.45 68.00 54612.14 88888.00 2014-10-30 12:32:13.910 303 11316.45 68.06 54612.07 88888.00 2014-10-30 12:32:14.410 303 11316.41 68.13 54612.07 88888.00 2014-10-30 12:32:14.910 303 11316.32 68.22 54612.11 88888.00 2014-10-30 12:32:15.410 303 11316.38 68.24 54612.11 88888.00 2014-10-30 12:32:15.910 303 11316.50 68.00 54612.08 88888.00 2014-10-30 12:32:16.410 303 11316.56 67.89 54612.05 88888.00 2014-10-30 12:32:16.910 303 11316.58 67.79 54612.06 88888.00 2014-10-30 12:32:17.410 303 11316.55 67.84 54612.13 88888.00 2014-10-30 12:32:17.910 303 11316.43 68.09 54612.15 88888.00 2014-10-30 12:32:18.410 303 11316.45 68.22 54612.22 88888.00 2014-10-30 12:32:18.910 303 11316.48 68.24 54612.11 88888.00 2014-10-30 12:32:19.410 303 11316.55 68.31 54612.08 88888.00 2014-10-30 12:32:19.910 303 11316.58 68.47 54612.03 88888.00 2014-10-30 12:32:20.410 303 11316.58 68.41 54611.97 88888.00 2014-10-30 12:32:20.910 303 11316.53 68.41 54611.96 88888.00 2014-10-30 12:32:21.410 303 11316.55 68.56 54611.95 88888.00 2014-10-30 12:32:21.910 303 11316.58 68.60 54612.04 88888.00 2014-10-30 12:32:22.410 303 11316.53 68.52 54612.12 88888.00 2014-10-30 12:32:22.910 303 11316.49 68.35 54612.14 88888.00 2014-10-30 12:32:23.410 303 11316.54 68.21 54612.17 88888.00 2014-10-30 12:32:23.910 303 11316.56 68.24 54612.14 88888.00 2014-10-30 12:32:24.410 303 11316.54 68.58 54612.10 88888.00 2014-10-30 12:32:24.910 303 11316.45 68.85 54612.17 88888.00 2014-10-30 12:32:25.410 303 11316.40 68.89 54612.28 88888.00 2014-10-30 12:32:25.910 303 11316.30 69.02 54612.23 88888.00 2014-10-30 12:32:26.410 303 11316.25 69.25 54612.29 88888.00 2014-10-30 12:32:26.910 303 11316.35 69.14 54612.37 88888.00 2014-10-30 12:32:27.410 303 11316.45 68.73 54612.32 88888.00 2014-10-30 12:32:27.910 303 11316.54 68.59 54612.27 88888.00 2014-10-30 12:32:28.410 303 11316.65 68.57 54612.25 88888.00 2014-10-30 12:32:28.910 303 11316.74 68.47 54612.11 88888.00 2014-10-30 12:32:29.410 303 11316.83 68.44 54612.10 88888.00 2014-10-30 12:32:29.910 303 11317.04 68.40 54612.03 88888.00 2014-10-30 12:32:30.410 303 11317.02 68.47 54612.06 88888.00 2014-10-30 12:32:30.910 303 11316.97 68.53 54612.05 88888.00 2014-10-30 12:32:31.410 303 11316.91 68.73 54612.02 88888.00 2014-10-30 12:32:31.910 303 11316.95 68.67 54612.08 88888.00 2014-10-30 12:32:32.410 303 11317.02 68.60 54612.07 88888.00 2014-10-30 12:32:32.910 303 11317.18 68.61 54612.03 88888.00 2014-10-30 12:32:33.410 303 11317.23 68.59 54611.99 88888.00 2014-10-30 12:32:33.910 303 11317.33 68.60 54611.99 88888.00 2014-10-30 12:32:34.410 303 11317.39 68.53 54612.13 88888.00 2014-10-30 12:32:34.910 303 11317.35 68.44 54612.08 88888.00 2014-10-30 12:32:35.410 303 11317.38 68.43 54611.97 88888.00 2014-10-30 12:32:35.910 303 11317.44 68.28 54611.87 88888.00 2014-10-30 12:32:36.410 303 11317.49 68.22 54611.87 88888.00 2014-10-30 12:32:36.910 303 11317.47 68.17 54611.86 88888.00 2014-10-30 12:32:37.410 303 11317.47 68.04 54611.87 88888.00 2014-10-30 12:32:37.910 303 11317.45 68.01 54611.81 88888.00 2014-10-30 12:32:38.410 303 11317.43 68.05 54611.69 88888.00 2014-10-30 12:32:38.910 303 11317.42 68.06 54611.71 88888.00 2014-10-30 12:32:39.410 303 11317.50 68.00 54611.66 88888.00 2014-10-30 12:32:39.910 303 11317.40 67.90 54611.71 88888.00 2014-10-30 12:32:40.410 303 11317.40 67.82 54611.82 88888.00 2014-10-30 12:32:40.910 303 11317.48 67.81 54611.80 88888.00 2014-10-30 12:32:41.410 303 11317.38 67.88 54611.78 88888.00 2014-10-30 12:32:41.910 303 11317.33 67.87 54611.70 88888.00 2014-10-30 12:32:42.410 303 11317.33 67.88 54611.64 88888.00 2014-10-30 12:32:42.910 303 11317.33 67.74 54611.67 88888.00 2014-10-30 12:32:43.410 303 11317.37 67.52 54611.73 88888.00 2014-10-30 12:32:43.910 303 11317.42 67.34 54611.84 88888.00 2014-10-30 12:32:44.410 303 11317.38 67.22 54611.72 88888.00 2014-10-30 12:32:44.910 303 11317.34 67.20 54611.78 88888.00 2014-10-30 12:32:45.410 303 11317.28 67.21 54611.85 88888.00 2014-10-30 12:32:45.910 303 11317.26 67.25 54611.93 88888.00 2014-10-30 12:32:46.410 303 11317.17 67.28 54611.92 88888.00 2014-10-30 12:32:46.910 303 11317.02 67.24 54611.95 88888.00 2014-10-30 12:32:47.410 303 11316.93 67.13 54611.94 88888.00 2014-10-30 12:32:47.910 303 11316.83 67.14 54611.97 88888.00 2014-10-30 12:32:48.410 303 11316.82 67.15 54612.04 88888.00 2014-10-30 12:32:48.910 303 11316.85 67.09 54612.11 88888.00 2014-10-30 12:32:49.410 303 11316.86 67.03 54612.07 88888.00 2014-10-30 12:32:49.910 303 11316.79 66.97 54612.14 88888.00 2014-10-30 12:32:50.410 303 11316.72 66.94 54612.19 88888.00 2014-10-30 12:32:50.910 303 11316.70 66.98 54612.20 88888.00 2014-10-30 12:32:51.410 303 11316.67 67.00 54612.14 88888.00 2014-10-30 12:32:51.910 303 11316.67 67.01 54612.15 88888.00 2014-10-30 12:32:52.410 303 11316.65 67.07 54612.22 88888.00 2014-10-30 12:32:52.910 303 11316.56 66.99 54612.28 88888.00 2014-10-30 12:32:53.410 303 11316.49 66.97 54612.37 88888.00 2014-10-30 12:32:53.910 303 11316.54 66.98 54612.33 88888.00 2014-10-30 12:32:54.410 303 11316.62 66.90 54612.27 88888.00 2014-10-30 12:32:54.910 303 11316.54 66.86 54612.24 88888.00 2014-10-30 12:32:55.410 303 11316.48 66.87 54612.28 88888.00 2014-10-30 12:32:55.910 303 11316.40 66.98 54612.76 88888.00 2014-10-30 12:32:56.410 303 11316.35 67.17 54612.54 88888.00 2014-10-30 12:32:56.910 303 11316.30 67.23 54612.28 88888.00 2014-10-30 12:32:57.410 303 11316.35 67.12 54612.23 88888.00 2014-10-30 12:32:57.910 303 11316.39 67.12 54612.37 88888.00 2014-10-30 12:32:58.410 303 11316.33 67.12 54612.39 88888.00 2014-10-30 12:32:58.910 303 11316.27 67.18 54612.43 88888.00 2014-10-30 12:32:59.410 303 11316.23 67.21 54612.48 88888.00 2014-10-30 12:32:59.910 303 11316.23 67.20 54612.56 88888.00 2014-10-30 12:33:00.410 303 11316.22 67.20 54612.57 88888.00 2014-10-30 12:33:00.910 303 11316.19 67.20 54612.57 88888.00 2014-10-30 12:33:01.410 303 11316.14 67.20 54612.58 88888.00 2014-10-30 12:33:01.910 303 11316.06 67.23 54612.67 88888.00 2014-10-30 12:33:02.410 303 11316.04 67.23 54612.69 88888.00 2014-10-30 12:33:02.910 303 11315.97 67.23 54612.74 88888.00 2014-10-30 12:33:03.410 303 11315.98 67.20 54612.77 88888.00 2014-10-30 12:33:03.910 303 11316.06 67.16 54612.80 88888.00 2014-10-30 12:33:04.410 303 11316.06 67.20 54612.75 88888.00 2014-10-30 12:33:04.910 303 11316.02 67.24 54612.69 88888.00 2014-10-30 12:33:05.410 303 11316.02 67.20 54612.74 88888.00 2014-10-30 12:33:05.910 303 11315.99 67.15 54612.74 88888.00 2014-10-30 12:33:06.410 303 11315.98 67.12 54612.76 88888.00 2014-10-30 12:33:06.910 303 11315.96 67.23 54612.68 88888.00 2014-10-30 12:33:07.410 303 11315.97 67.30 54612.69 88888.00 2014-10-30 12:33:07.910 303 11315.93 67.34 54612.76 88888.00 2014-10-30 12:33:08.410 303 11315.91 67.37 54612.76 88888.00 2014-10-30 12:33:08.910 303 11315.99 67.40 54612.83 88888.00 2014-10-30 12:33:09.410 303 11315.96 67.39 54612.89 88888.00 2014-10-30 12:33:09.910 303 11316.02 67.39 54612.89 88888.00 2014-10-30 12:33:10.410 303 11315.97 67.42 54612.92 88888.00 2014-10-30 12:33:10.910 303 11315.93 67.52 54612.96 88888.00 2014-10-30 12:33:11.410 303 11315.91 67.65 54613.00 88888.00 2014-10-30 12:33:11.910 303 11315.92 67.79 54613.09 88888.00 2014-10-30 12:33:12.410 303 11315.86 67.83 54613.16 88888.00 2014-10-30 12:33:12.910 303 11315.81 67.84 54613.20 88888.00 2014-10-30 12:33:13.410 303 11315.82 67.92 54613.24 88888.00 2014-10-30 12:33:13.910 303 11315.71 68.00 54613.24 88888.00 2014-10-30 12:33:14.410 303 11315.62 68.08 54613.24 88888.00 2014-10-30 12:33:14.910 303 11315.60 68.11 54613.10 88888.00 2014-10-30 12:33:15.410 303 11315.56 68.06 54613.08 88888.00 2014-10-30 12:33:15.910 303 11315.50 68.04 54613.18 88888.00 2014-10-30 12:33:16.410 303 11315.56 67.98 54613.19 88888.00 2014-10-30 12:33:16.910 303 11315.65 67.99 54613.10 88888.00 2014-10-30 12:33:17.410 303 11315.71 68.07 54613.08 88888.00 2014-10-30 12:33:17.910 303 11315.61 68.15 54613.13 88888.00 2014-10-30 12:33:18.410 303 11315.54 68.25 54613.13 88888.00 2014-10-30 12:33:18.910 303 11315.45 68.36 54613.27 88888.00 2014-10-30 12:33:19.410 303 11315.39 68.49 54613.24 88888.00 2014-10-30 12:33:19.910 303 11315.31 68.59 54613.25 88888.00 2014-10-30 12:33:20.410 303 11315.31 68.60 54613.22 88888.00 2014-10-30 12:33:20.910 303 11315.38 68.58 54613.26 88888.00 2014-10-30 12:33:21.410 303 11315.41 68.61 54613.42 88888.00 2014-10-30 12:33:21.910 303 11315.46 68.72 54613.37 88888.00 2014-10-30 12:33:22.410 303 11315.50 68.83 54613.39 88888.00 2014-10-30 12:33:22.910 303 11315.59 68.83 54613.40 88888.00 2014-10-30 12:33:23.410 303 11315.68 68.73 54613.34 88888.00 2014-10-30 12:33:23.910 303 11315.80 68.67 54613.39 88888.00 2014-10-30 12:33:24.410 303 11315.77 68.74 54613.37 88888.00 2014-10-30 12:33:24.910 303 11315.71 68.82 54613.47 88888.00 2014-10-30 12:33:25.410 303 11315.71 68.85 54613.50 88888.00 2014-10-30 12:33:25.910 303 11315.61 68.99 54613.55 88888.00 2014-10-30 12:33:26.410 303 11315.56 69.04 54613.52 88888.00 2014-10-30 12:33:26.910 303 11315.56 69.08 54613.55 88888.00 2014-10-30 12:33:27.410 303 11315.55 69.14 54613.69 88888.00 2014-10-30 12:33:27.910 303 11315.52 69.08 54613.66 88888.00 2014-10-30 12:33:28.410 303 11315.51 68.97 54613.65 88888.00 2014-10-30 12:33:28.910 303 11315.47 68.94 54613.60 88888.00 2014-10-30 12:33:29.410 303 11315.52 68.92 54613.65 88888.00 2014-10-30 12:33:29.910 303 11315.54 68.84 54613.73 88888.00 2014-10-30 12:33:30.410 303 11315.60 68.84 54613.65 88888.00 2014-10-30 12:33:30.910 303 11315.71 68.82 54613.63 88888.00 2014-10-30 12:33:31.410 303 11315.70 68.77 54613.69 88888.00 2014-10-30 12:33:31.910 303 11315.67 68.80 54613.64 88888.00 2014-10-30 12:33:32.410 303 11315.59 68.84 54613.66 88888.00 2014-10-30 12:33:32.910 303 11315.52 68.84 54613.75 88888.00 2014-10-30 12:33:33.410 303 11315.34 68.85 54613.66 88888.00 2014-10-30 12:33:33.910 303 11315.26 68.84 54613.61 88888.00 2014-10-30 12:33:34.410 303 11315.36 68.94 54613.63 88888.00 2014-10-30 12:33:34.910 303 11315.38 69.09 54613.69 88888.00 2014-10-30 12:33:35.410 303 11315.29 69.11 54613.74 88888.00 2014-10-30 12:33:35.910 303 11315.29 69.09 54613.74 88888.00 2014-10-30 12:33:36.410 303 11315.20 69.16 54613.78 88888.00 2014-10-30 12:33:36.910 303 11315.19 69.22 54613.71 88888.00 2014-10-30 12:33:37.410 303 11315.14 69.39 54613.74 88888.00 2014-10-30 12:33:37.910 303 11315.14 69.49 54613.73 88888.00 2014-10-30 12:33:38.410 303 11315.38 69.52 54613.69 88888.00 2014-10-30 12:33:38.910 303 11315.49 69.45 54613.70 88888.00 2014-10-30 12:33:39.410 303 11315.50 69.51 54613.62 88888.00 2014-10-30 12:33:39.910 303 11315.43 69.54 54613.55 88888.00 2014-10-30 12:33:40.410 303 11315.40 69.73 54613.24 88888.00 2014-10-30 12:33:40.910 303 11315.35 69.75 54613.60 88888.00 2014-10-30 12:33:41.410 303 11315.30 69.71 54613.63 88888.00 2014-10-30 12:33:41.910 303 11315.30 69.70 54613.59 88888.00 2014-10-30 12:33:42.410 303 11315.31 69.60 54613.66 88888.00 2014-10-30 12:33:42.910 303 11315.26 69.71 54613.73 88888.00 2014-10-30 12:33:43.410 303 11315.25 69.77 54613.78 88888.00 2014-10-30 12:33:43.910 303 11315.38 69.66 54613.70 88888.00 2014-10-30 12:33:44.411 303 11315.30 69.53 54613.59 88888.00 2014-10-30 12:33:44.911 303 11315.24 69.50 54613.60 88888.00 2014-10-30 12:33:45.411 303 11315.29 69.56 54613.60 88888.00 2014-10-30 12:33:45.911 303 11315.29 69.62 54613.55 88888.00 2014-10-30 12:33:46.411 303 11315.21 69.66 54613.57 88888.00 2014-10-30 12:33:46.911 303 11315.17 69.79 54613.51 88888.00 2014-10-30 12:33:47.411 303 11315.09 69.79 54613.46 88888.00 2014-10-30 12:33:47.911 303 11315.12 69.98 54613.53 88888.00 2014-10-30 12:33:48.411 303 11315.07 70.08 54613.50 88888.00 2014-10-30 12:33:48.911 303 11314.97 70.09 54613.43 88888.00 2014-10-30 12:33:49.411 303 11314.88 70.18 54613.43 88888.00 2014-10-30 12:33:49.911 303 11314.97 70.22 54613.13 88888.00 2014-10-30 12:33:50.411 303 11315.02 70.19 54612.77 88888.00 2014-10-30 12:33:50.911 303 11314.98 70.24 54613.01 88888.00 2014-10-30 12:33:51.411 303 11314.97 70.34 54613.33 88888.00 2014-10-30 12:33:51.911 303 11315.00 70.45 54613.40 88888.00 2014-10-30 12:33:52.411 303 11315.09 70.38 54613.43 88888.00 2014-10-30 12:33:52.911 303 11315.21 70.19 54613.44 88888.00 2014-10-30 12:33:53.411 303 11315.29 70.12 54613.44 88888.00 2014-10-30 12:33:53.911 303 11315.25 70.04 54613.48 88888.00 2014-10-30 12:33:54.411 303 11315.33 70.01 54613.43 88888.00 2014-10-30 12:33:54.911 303 11315.36 70.10 54613.46 88888.00 2014-10-30 12:33:55.411 303 11315.31 70.25 54613.43 88888.00 2014-10-30 12:33:55.911 303 11315.23 70.29 54613.47 88888.00 2014-10-30 12:33:56.411 303 11315.21 70.32 54613.59 88888.00 2014-10-30 12:33:56.911 303 11315.23 70.22 54613.60 88888.00 2014-10-30 12:33:57.411 303 11315.41 70.13 54613.57 88888.00 2014-10-30 12:33:57.911 303 11315.55 70.09 54613.47 88888.00 2014-10-30 12:33:58.411 303 11315.62 70.01 54613.52 88888.00 2014-10-30 12:33:58.911 303 11315.66 70.15 54613.54 88888.00 2014-10-30 12:33:59.411 303 11315.70 70.30 54613.36 88888.00 2014-10-30 12:33:59.911 303 11315.72 70.36 54613.40 88888.00 2014-10-30 12:34:00.411 303 11315.67 70.39 54613.47 88888.00 2014-10-30 12:34:00.911 303 11315.68 70.51 54613.50 88888.00 2014-10-30 12:34:01.411 303 11315.72 70.56 54613.51 88888.00 2014-10-30 12:34:01.911 303 11315.73 70.60 54613.61 88888.00 2014-10-30 12:34:02.411 303 11315.68 70.72 54613.73 88888.00 2014-10-30 12:34:02.911 303 11315.65 70.81 54613.86 88888.00 2014-10-30 12:34:03.411 303 11315.61 70.91 54613.88 88888.00 2014-10-30 12:34:03.911 303 11315.59 70.96 54614.00 88888.00 2014-10-30 12:34:04.411 303 11315.68 71.03 54614.07 88888.00 2014-10-30 12:34:04.911 303 11315.80 71.02 54614.21 88888.00 2014-10-30 12:34:05.411 303 11315.87 71.00 54614.26 88888.00 2014-10-30 12:34:05.911 303 11316.01 71.05 54614.30 88888.00 2014-10-30 12:34:06.411 303 11316.07 71.01 54614.39 88888.00 2014-10-30 12:34:06.911 303 11316.17 71.01 54614.44 88888.00 2014-10-30 12:34:07.411 303 11316.20 71.04 54614.51 88888.00 2014-10-30 12:34:07.911 303 11316.29 71.01 54614.53 88888.00 2014-10-30 12:34:08.411 303 11316.24 70.96 54614.61 88888.00 2014-10-30 12:34:08.911 303 11316.24 70.96 54614.59 88888.00 2014-10-30 12:34:09.411 303 11316.22 71.03 54614.53 88888.00 2014-10-30 12:34:09.911 303 11316.24 71.02 54614.56 88888.00 2014-10-30 12:34:10.411 303 11316.23 70.96 54614.59 88888.00 2014-10-30 12:34:10.911 303 11316.12 70.95 54614.74 88888.00 2014-10-30 12:34:11.411 303 11316.04 71.00 54614.80 88888.00 2014-10-30 12:34:11.911 303 11315.97 70.97 54614.78 88888.00 2014-10-30 12:34:12.411 303 11315.99 70.93 54614.77 88888.00 2014-10-30 12:34:12.911 303 11316.08 70.81 54614.83 88888.00 2014-10-30 12:34:13.411 303 11316.14 70.74 54614.89 88888.00 2014-10-30 12:34:13.911 303 11316.27 70.66 54614.78 88888.00 2014-10-30 12:34:14.411 303 11316.30 70.54 54614.82 88888.00 2014-10-30 12:34:14.911 303 11316.33 70.49 54614.69 88888.00 2014-10-30 12:34:15.411 303 11316.40 70.46 54614.66 88888.00 2014-10-30 12:34:15.911 303 11316.49 70.47 54614.62 88888.00 2014-10-30 12:34:16.411 303 11316.64 70.38 54614.50 88888.00 2014-10-30 12:34:16.911 303 11316.69 70.35 54614.36 88888.00 2014-10-30 12:34:17.411 303 11316.76 70.32 54614.27 88888.00 2014-10-30 12:34:17.911 303 11316.81 70.27 54614.29 88888.00 2014-10-30 12:34:18.411 303 11316.91 70.16 54614.31 88888.00 2014-10-30 12:34:18.911 303 11316.95 70.11 54614.22 88888.00 2014-10-30 12:34:19.411 303 11316.95 70.11 54614.13 88888.00 2014-10-30 12:34:19.911 303 11317.00 70.17 54614.10 88888.00 2014-10-30 12:34:20.411 303 11317.04 70.22 54614.10 88888.00 2014-10-30 12:34:20.911 303 11317.07 70.24 54614.13 88888.00 2014-10-30 12:34:21.411 303 11317.16 70.21 54614.09 88888.00 2014-10-30 12:34:21.911 303 11317.22 70.18 54614.12 88888.00 2014-10-30 12:34:22.411 303 11317.33 70.22 54614.07 88888.00 2014-10-30 12:34:22.911 303 11317.30 70.19 54614.09 88888.00 2014-10-30 12:34:23.411 303 11317.29 70.10 54614.10 88888.00 2014-10-30 12:34:23.911 303 11317.32 70.01 54614.06 88888.00 2014-10-30 12:34:24.411 303 11317.34 69.95 54613.97 88888.00 2014-10-30 12:34:24.911 303 11317.32 69.78 54613.91 88888.00 2014-10-30 12:34:25.411 303 11317.40 69.61 54613.78 88888.00 2014-10-30 12:34:25.911 303 11317.48 69.39 54613.72 88888.00 2014-10-30 12:34:26.411 303 11317.55 69.18 54613.64 88888.00 2014-10-30 12:34:26.911 303 11317.63 68.93 54613.61 88888.00 2014-10-30 12:34:27.411 303 11317.70 68.76 54613.47 88888.00 2014-10-30 12:34:27.911 303 11317.80 68.64 54613.42 88888.00 2014-10-30 12:34:28.411 303 11317.81 68.50 54613.35 88888.00 2014-10-30 12:34:28.911 303 11317.84 68.36 54613.18 88888.00 2014-10-30 12:34:29.411 303 11317.85 68.25 54613.15 88888.00 2014-10-30 12:34:29.911 303 11317.84 68.10 54613.18 88888.00 2014-10-30 12:34:30.411 303 11317.92 67.87 54613.02 88888.00 2014-10-30 12:34:30.911 303 11317.98 67.67 54612.84 88888.00 2014-10-30 12:34:31.411 303 11318.05 67.49 54612.69 88888.00 2014-10-30 12:34:31.911 303 11318.16 67.22 54612.34 88888.00 2014-10-30 12:34:32.411 303 11318.17 66.88 54612.20 88888.00 2014-10-30 12:34:32.911 303 11318.18 66.50 54612.07 88888.00 2014-10-30 12:34:33.411 303 11318.31 66.14 54612.06 88888.00 2014-10-30 12:34:33.911 303 11318.43 65.76 54612.14 88888.00 2014-10-30 12:34:34.411 303 11318.50 65.39 54611.98 88888.00 2014-10-30 12:34:34.911 303 11318.48 65.11 54611.80 88888.00 2014-10-30 12:34:35.411 303 11318.42 64.80 54611.94 88888.00 2014-10-30 12:34:35.911 303 11318.45 64.44 54611.86 88888.00 2014-10-30 12:34:36.411 303 11318.47 64.07 54611.77 88888.00 2014-10-30 12:34:36.911 303 11318.41 63.70 54611.75 88888.00 2014-10-30 12:34:37.411 303 11318.39 63.32 54611.88 88888.00 2014-10-30 12:34:37.911 303 11318.42 62.95 54611.42 88888.00 2014-10-30 12:34:38.411 303 11318.42 62.56 54610.99 88888.00 2014-10-30 12:34:38.911 303 11318.41 62.33 54610.79 88888.00 2014-10-30 12:34:39.411 303 11318.52 62.13 54610.73 88888.00 2014-10-30 12:34:39.911 303 11318.57 61.93 54610.63 88888.00 2014-10-30 12:34:40.411 303 11318.53 61.69 54610.47 88888.00 2014-10-30 12:34:40.911 303 11318.47 61.54 54610.39 88888.00 2014-10-30 12:34:41.411 303 11318.43 61.31 54610.37 88888.00 2014-10-30 12:34:41.911 303 11318.41 61.16 54610.30 88888.00 2014-10-30 12:34:42.411 303 11318.43 61.07 54610.27 88888.00 2014-10-30 12:34:42.911 303 11318.38 61.01 54610.36 88888.00 2014-10-30 12:34:43.411 303 11318.34 61.05 54610.23 88888.00 2014-10-30 12:34:43.911 303 11318.32 60.99 54610.15 88888.00 2014-10-30 12:34:44.411 303 11318.32 60.88 54610.17 88888.00 2014-10-30 12:34:44.911 303 11318.32 60.69 54610.13 88888.00 2014-10-30 12:34:45.411 303 11318.27 60.42 54610.02 88888.00 2014-10-30 12:34:45.911 303 11318.32 60.16 54610.01 88888.00 2014-10-30 12:34:46.411 303 11318.36 60.00 54610.00 88888.00 2014-10-30 12:34:46.911 303 11318.34 59.75 54610.04 88888.00 2014-10-30 12:34:47.411 303 11318.28 59.69 54609.99 88888.00 2014-10-30 12:34:47.911 303 11318.26 59.81 54610.02 88888.00 2014-10-30 12:34:48.411 303 11318.23 59.86 54609.94 88888.00 2014-10-30 12:34:48.911 303 11318.27 59.81 54609.85 88888.00 2014-10-30 12:34:49.411 303 11318.36 59.63 54609.79 88888.00 2014-10-30 12:34:49.911 303 11318.38 59.48 54609.77 88888.00 2014-10-30 12:34:50.411 303 11318.41 59.34 54609.92 88888.00 2014-10-30 12:34:50.911 303 11318.45 59.27 54609.92 88888.00 2014-10-30 12:34:51.411 303 11318.47 59.31 54609.84 88888.00 2014-10-30 12:34:51.911 303 11318.48 59.24 54609.97 88888.00 2014-10-30 12:34:52.411 303 11318.49 59.24 54609.94 88888.00 2014-10-30 12:34:52.911 303 11318.41 59.29 54609.91 88888.00 2014-10-30 12:34:53.411 303 11318.43 59.18 54609.91 88888.00 2014-10-30 12:34:53.911 303 11318.47 59.10 54609.91 88888.00 2014-10-30 12:34:54.411 303 11318.59 58.70 54610.13 88888.00 2014-10-30 12:34:54.911 303 11318.78 58.34 54610.43 88888.00 2014-10-30 12:34:55.411 303 11318.84 58.21 54610.64 88888.00 2014-10-30 12:34:55.911 303 11318.97 58.20 54610.68 88888.00 2014-10-30 12:34:56.411 303 11319.09 58.12 54610.72 88888.00 2014-10-30 12:34:56.911 303 11319.06 58.03 54610.70 88888.00 2014-10-30 12:34:57.411 303 11319.10 58.01 54610.61 88888.00 2014-10-30 12:34:57.911 303 11319.16 58.00 54610.64 88888.00 2014-10-30 12:34:58.411 303 11319.17 57.97 54610.61 88888.00 2014-10-30 12:34:58.911 303 11319.07 58.00 54610.57 88888.00 2014-10-30 12:34:59.411 303 11319.09 58.03 54610.63 88888.00 2014-10-30 12:34:59.911 303 11319.15 58.01 54610.55 88888.00 2014-10-30 12:35:00.411 303 11319.16 57.96 54610.52 88888.00 2014-10-30 12:35:00.911 303 11319.15 57.83 54610.54 88888.00 2014-10-30 12:35:01.411 303 11319.16 57.71 54610.56 88888.00 2014-10-30 12:35:01.911 303 11319.17 57.50 54610.58 88888.00 2014-10-30 12:35:02.411 303 11319.25 57.23 54610.52 88888.00 2014-10-30 12:35:02.911 303 11319.28 56.87 54610.41 88888.00 2014-10-30 12:35:03.411 303 11319.42 56.37 54610.28 88888.00 2014-10-30 12:35:03.911 303 11319.59 55.86 54610.21 88888.00 2014-10-30 12:35:04.411 303 11319.70 55.41 54610.18 88888.00 2014-10-30 12:35:04.911 303 11319.75 55.23 54610.26 88888.00 2014-10-30 12:35:05.411 303 11319.84 55.08 54610.29 88888.00 2014-10-30 12:35:05.911 303 11319.90 54.93 54610.19 88888.00 2014-10-30 12:35:06.411 303 11319.93 54.78 54609.64 88888.00 2014-10-30 12:35:06.911 303 11319.89 54.66 54609.99 88888.00 2014-10-30 12:35:07.411 303 11319.93 54.50 54610.37 88888.00 2014-10-30 12:35:07.911 303 11319.88 54.45 54610.43 88888.00 2014-10-30 12:35:08.411 303 11319.84 54.40 54610.35 88888.00 2014-10-30 12:35:08.911 303 11319.86 54.22 54610.38 88888.00 2014-10-30 12:35:09.411 303 11319.88 53.88 54610.49 88888.00 2014-10-30 12:35:09.911 303 11320.00 53.58 54610.64 88888.00 2014-10-30 12:35:10.411 303 11320.00 53.40 54610.76 88888.00 2014-10-30 12:35:10.911 303 11320.01 53.32 54610.87 88888.00 2014-10-30 12:35:11.411 303 11319.94 53.32 54611.03 88888.00 2014-10-30 12:35:11.911 303 11319.88 53.24 54611.09 88888.00 2014-10-30 12:35:12.411 303 11319.90 53.13 54611.03 88888.00 2014-10-30 12:35:12.911 303 11319.90 52.99 54610.97 88888.00 2014-10-30 12:35:13.411 303 11319.93 52.88 54610.81 88888.00 2014-10-30 12:35:13.911 303 11319.91 52.87 54610.79 88888.00 2014-10-30 12:35:14.411 303 11319.90 52.77 54610.72 88888.00 2014-10-30 12:35:14.911 303 11319.94 52.63 54610.66 88888.00 2014-10-30 12:35:15.411 303 11319.95 52.54 54610.64 88888.00 2014-10-30 12:35:15.911 303 11319.95 52.47 54610.62 88888.00 2014-10-30 12:35:16.411 303 11319.85 52.55 54610.64 88888.00 2014-10-30 12:35:16.911 303 11319.98 52.47 54610.59 88888.00 2014-10-30 12:35:17.411 303 11320.01 52.38 54610.52 88888.00 2014-10-30 12:35:17.911 303 11319.99 52.38 54610.56 88888.00 2014-10-30 12:35:18.411 303 11320.03 52.39 54610.58 88888.00 2014-10-30 12:35:18.911 303 11320.00 52.47 54610.59 88888.00 2014-10-30 12:35:19.411 303 11320.03 52.40 54610.56 88888.00 2014-10-30 12:35:19.911 303 11320.05 52.13 54610.66 88888.00 2014-10-30 12:35:20.411 303 11320.09 52.02 54610.93 88888.00 2014-10-30 12:35:20.911 303 11320.12 51.96 54610.82 88888.00 2014-10-30 12:35:21.411 303 11320.15 52.04 54610.64 88888.00 2014-10-30 12:35:21.911 303 11320.20 52.05 54610.14 88888.00 2014-10-30 12:35:22.411 303 11320.16 52.21 54609.85 88888.00 2014-10-30 12:35:22.911 303 11320.15 52.45 54609.80 88888.00 2014-10-30 12:35:23.411 303 11320.25 52.69 54609.75 88888.00 2014-10-30 12:35:23.911 303 11320.25 52.72 54609.69 88888.00 2014-10-30 12:35:24.411 303 11320.25 52.82 54609.69 88888.00 2014-10-30 12:35:24.911 303 11320.15 53.06 54609.79 88888.00 2014-10-30 12:35:25.411 303 11320.00 53.72 54609.97 88888.00 2014-10-30 12:35:25.911 303 11319.99 54.51 54610.15 88888.00 2014-10-30 12:35:26.411 303 11320.07 55.22 54610.37 88888.00 2014-10-30 12:35:26.911 303 11320.19 55.93 54610.47 88888.00 2014-10-30 12:35:27.411 303 11320.26 56.51 54610.61 88888.00 2014-10-30 12:35:27.911 303 11320.25 57.16 54610.79 88888.00 2014-10-30 12:35:28.411 303 11320.19 57.85 54611.02 88888.00 2014-10-30 12:35:28.911 303 11320.24 58.59 54611.22 88888.00 2014-10-30 12:35:29.411 303 11320.15 59.49 54611.40 88888.00 2014-10-30 12:35:29.911 303 11319.86 60.46 54611.71 88888.00 2014-10-30 12:35:30.411 303 11319.51 61.23 54611.95 88888.00 2014-10-30 12:35:30.911 303 11319.23 61.83 54612.10 88888.00 2014-10-30 12:35:31.411 303 11319.10 62.30 54612.27 88888.00 2014-10-30 12:35:31.911 303 11318.91 62.53 54612.33 88888.00 2014-10-30 12:35:32.411 303 11318.88 62.52 54612.28 88888.00 2014-10-30 12:35:32.911 303 11318.89 62.48 54612.16 88888.00 2014-10-30 12:35:33.411 303 11318.92 62.47 54612.15 88888.00 2014-10-30 12:35:33.911 303 11318.91 62.48 54612.11 88888.00 2014-10-30 12:35:34.411 303 11318.96 62.34 54612.06 88888.00 2014-10-30 12:35:34.911 303 11318.94 62.30 54611.80 88888.00 2014-10-30 12:35:35.411 303 11318.97 62.44 54611.45 88888.00 2014-10-30 12:35:35.911 303 11319.02 62.69 54611.96 88888.00 2014-10-30 12:35:36.411 303 11319.05 62.79 54612.24 88888.00 2014-10-30 12:35:36.911 303 11318.96 63.02 54612.30 88888.00 2014-10-30 12:35:37.411 303 11318.94 63.34 54612.24 88888.00 2014-10-30 12:35:37.911 303 11318.94 63.51 54612.14 88888.00 2014-10-30 12:35:38.411 303 11318.94 63.41 54612.37 88888.00 2014-10-30 12:35:38.911 303 11318.96 63.36 54612.23 88888.00 2014-10-30 12:35:39.411 303 11318.96 63.40 54612.12 88888.00 2014-10-30 12:35:39.911 303 11319.04 63.33 54611.99 88888.00 2014-10-30 12:35:40.411 303 11319.06 63.33 54611.97 88888.00 2014-10-30 12:35:40.911 303 11319.05 63.45 54611.98 88888.00 2014-10-30 12:35:41.411 303 11319.09 63.59 54611.96 88888.00 2014-10-30 12:35:41.911 303 11319.07 63.57 54611.97 88888.00 2014-10-30 12:35:42.411 303 11319.02 63.57 54611.99 88888.00 2014-10-30 12:35:42.911 303 11319.05 63.41 54612.07 88888.00 2014-10-30 12:35:43.411 303 11319.11 63.17 54612.08 88888.00 2014-10-30 12:35:43.911 303 11319.13 63.11 54612.10 88888.00 2014-10-30 12:35:44.411 303 11319.18 63.10 54612.05 88888.00 2014-10-30 12:35:44.911 303 11319.13 63.09 54612.01 88888.00 2014-10-30 12:35:45.411 303 11319.16 63.04 54612.01 88888.00 2014-10-30 12:35:45.911 303 11319.13 63.06 54612.12 88888.00 2014-10-30 12:35:46.411 303 11319.06 63.07 54612.17 88888.00 2014-10-30 12:35:46.911 303 11319.06 63.15 54612.04 88888.00 2014-10-30 12:35:47.411 303 11318.95 63.25 54611.95 88888.00 2014-10-30 12:35:47.911 303 11318.94 63.28 54611.97 88888.00 2014-10-30 12:35:48.411 303 11318.90 63.40 54612.04 88888.00 2014-10-30 12:35:48.911 303 11318.90 63.44 54612.11 88888.00 2014-10-30 12:35:49.411 303 11318.88 63.37 54612.08 88888.00 2014-10-30 12:35:49.911 303 11318.78 63.35 54612.15 88888.00 2014-10-30 12:35:50.411 303 11318.79 63.34 54612.06 88888.00 2014-10-30 12:35:50.911 303 11318.83 63.35 54612.11 88888.00 2014-10-30 12:35:51.411 303 11318.86 63.35 54612.08 88888.00 2014-10-30 12:35:51.911 303 11318.75 63.37 54612.19 88888.00 2014-10-30 12:35:52.411 303 11318.73 63.42 54612.17 88888.00 2014-10-30 12:35:52.911 303 11318.69 63.40 54612.23 88888.00 2014-10-30 12:35:53.411 303 11318.83 63.37 54612.16 88888.00 2014-10-30 12:35:53.911 303 11318.90 63.36 54612.19 88888.00 2014-10-30 12:35:54.411 303 11318.96 63.27 54612.11 88888.00 2014-10-30 12:35:54.911 303 11318.99 63.24 54612.20 88888.00 2014-10-30 12:35:55.411 303 11318.99 63.34 54612.23 88888.00 2014-10-30 12:35:55.911 303 11318.97 63.32 54612.24 88888.00 2014-10-30 12:35:56.411 303 11318.92 63.32 54612.16 88888.00 2014-10-30 12:35:56.911 303 11318.97 63.44 54612.04 88888.00 2014-10-30 12:35:57.411 303 11318.94 63.49 54611.94 88888.00 2014-10-30 12:35:57.911 303 11318.96 63.40 54611.99 88888.00 2014-10-30 12:35:58.411 303 11319.12 63.38 54611.84 88888.00 2014-10-30 12:35:58.911 303 11319.12 63.40 54611.73 88888.00 2014-10-30 12:35:59.411 303 11319.10 63.48 54611.72 88888.00 2014-10-30 12:35:59.911 303 11319.13 63.53 54611.76 88888.00 2014-10-30 12:36:00.411 303 11319.06 63.70 54611.68 88888.00 2014-10-30 12:36:00.911 303 11319.02 63.76 54611.79 88888.00 2014-10-30 12:36:01.411 303 11319.06 63.80 54611.96 88888.00 2014-10-30 12:36:01.911 303 11318.96 63.88 54611.93 88888.00 2014-10-30 12:36:02.411 303 11318.96 63.97 54611.88 88888.00 2014-10-30 12:36:02.911 303 11318.94 64.03 54611.96 88888.00 2014-10-30 12:36:03.411 303 11319.00 63.94 54612.01 88888.00 2014-10-30 12:36:03.911 303 11319.07 63.87 54611.72 88888.00 2014-10-30 12:36:04.411 303 11318.97 63.96 54611.73 88888.00 2014-10-30 12:36:04.911 303 11318.97 63.90 54611.72 88888.00 2014-10-30 12:36:05.411 303 11318.95 63.85 54611.79 88888.00 2014-10-30 12:36:05.911 303 11319.00 63.87 54611.72 88888.00 2014-10-30 12:36:06.411 303 11319.04 63.83 54611.71 88888.00 2014-10-30 12:36:06.911 303 11319.01 63.75 54611.63 88888.00 2014-10-30 12:36:07.411 303 11319.10 63.69 54611.60 88888.00 2014-10-30 12:36:07.911 303 11319.16 63.76 54611.03 88888.00 2014-10-30 12:36:08.411 303 11319.26 63.77 54610.89 88888.00 2014-10-30 12:36:08.911 303 11319.33 63.77 54611.35 88888.00 2014-10-30 12:36:09.411 303 11319.42 63.76 54611.53 88888.00 2014-10-30 12:36:09.911 303 11319.43 63.79 54611.61 88888.00 2014-10-30 12:36:10.411 303 11319.42 63.76 54611.58 88888.00 2014-10-30 12:36:10.911 303 11319.39 63.77 54611.51 88888.00 2014-10-30 12:36:11.411 303 11319.43 63.74 54611.40 88888.00 2014-10-30 12:36:11.911 303 11319.46 63.66 54611.47 88888.00 2014-10-30 12:36:12.411 303 11319.47 63.71 54611.41 88888.00 2014-10-30 12:36:12.911 303 11319.63 63.79 54611.34 88888.00 2014-10-30 12:36:13.411 303 11319.68 63.77 54611.27 88888.00 2014-10-30 12:36:13.911 303 11319.60 63.77 54611.27 88888.00 2014-10-30 12:36:14.411 303 11319.63 63.78 54611.28 88888.00 2014-10-30 12:36:14.911 303 11319.65 63.76 54611.23 88888.00 2014-10-30 12:36:15.411 303 11319.68 63.87 54611.31 88888.00 2014-10-30 12:36:15.911 303 11319.69 64.02 54611.19 88888.00 2014-10-30 12:36:16.411 303 11319.65 64.21 54611.25 88888.00 2014-10-30 12:36:16.911 303 11319.64 64.28 54611.23 88888.00 2014-10-30 12:36:17.411 303 11319.69 64.21 54611.26 88888.00 2014-10-30 12:36:17.911 303 11319.75 64.16 54611.23 88888.00 2014-10-30 12:36:18.411 303 11319.79 64.20 54611.22 88888.00 2014-10-30 12:36:18.911 303 11319.84 64.25 54611.20 88888.00 2014-10-30 12:36:19.411 303 11319.96 64.22 54610.99 88888.00 2014-10-30 12:36:19.911 303 11319.99 64.14 54610.98 88888.00 2014-10-30 12:36:20.411 303 11320.00 64.08 54610.94 88888.00 2014-10-30 12:36:20.911 303 11320.06 63.96 54610.96 88888.00 2014-10-30 12:36:21.411 303 11320.01 64.09 54610.85 88888.00 2014-10-30 12:36:21.911 303 11319.98 64.26 54610.80 88888.00 2014-10-30 12:36:22.411 303 11319.93 64.29 54610.78 88888.00 2014-10-30 12:36:22.911 303 11319.98 64.37 54610.85 88888.00 2014-10-30 12:36:23.411 303 11319.89 64.29 54611.13 88888.00 2014-10-30 12:36:23.911 303 11319.88 64.17 54610.89 88888.00 2014-10-30 12:36:24.411 303 11319.94 64.17 54610.67 88888.00 2014-10-30 12:36:24.911 303 11320.00 64.13 54610.64 88888.00 2014-10-30 12:36:25.411 303 11320.04 64.10 54610.61 88888.00 2014-10-30 12:36:25.911 303 11320.05 64.05 54610.53 88888.00 2014-10-30 12:36:26.411 303 11320.09 64.02 54610.50 88888.00 2014-10-30 12:36:26.911 303 11320.21 64.03 54610.62 88888.00 2014-10-30 12:36:27.411 303 11320.26 64.08 54610.62 88888.00 2014-10-30 12:36:27.911 303 11320.31 64.12 54610.62 88888.00 2014-10-30 12:36:28.411 303 11320.27 64.17 54610.56 88888.00 2014-10-30 12:36:28.911 303 11320.30 64.24 54610.54 88888.00 2014-10-30 12:36:29.411 303 11320.33 64.30 54610.47 88888.00 2014-10-30 12:36:29.911 303 11320.36 64.25 54610.45 88888.00 2014-10-30 12:36:30.411 303 11320.41 64.16 54610.44 88888.00 2014-10-30 12:36:30.911 303 11320.40 64.11 54610.30 88888.00 2014-10-30 12:36:31.411 303 11320.40 64.13 54610.32 88888.00 2014-10-30 12:36:31.911 303 11320.43 64.09 54610.32 88888.00 2014-10-30 12:36:32.411 303 11320.46 64.02 54610.24 88888.00 2014-10-30 12:36:32.911 303 11320.54 64.08 54610.23 88888.00 2014-10-30 12:36:33.411 303 11320.58 64.13 54610.17 88888.00 2014-10-30 12:36:33.911 303 11320.56 64.17 54610.15 88888.00 2014-10-30 12:36:34.411 303 11320.52 64.27 54610.01 88888.00 2014-10-30 12:36:34.911 303 11320.52 64.38 54610.09 88888.00 2014-10-30 12:36:35.411 303 11320.56 64.35 54610.33 88888.00 2014-10-30 12:36:35.911 303 11320.67 64.29 54610.33 88888.00 2014-10-30 12:36:36.411 303 11320.64 64.29 54610.22 88888.00 2014-10-30 12:36:36.911 303 11320.67 64.31 54609.92 88888.00 2014-10-30 12:36:37.411 303 11320.53 64.39 54609.85 88888.00 2014-10-30 12:36:37.911 303 11320.49 64.41 54609.99 88888.00 2014-10-30 12:36:38.411 303 11320.54 64.42 54610.17 88888.00 2014-10-30 12:36:38.911 303 11320.49 64.62 54610.20 88888.00 2014-10-30 12:36:39.411 303 11320.45 64.79 54610.10 88888.00 2014-10-30 12:36:39.911 303 11320.27 64.98 54609.91 88888.00 2014-10-30 12:36:40.411 303 11320.26 65.02 54609.88 88888.00 2014-10-30 12:36:40.911 303 11320.40 64.88 54609.89 88888.00 2014-10-30 12:36:41.411 303 11320.49 64.76 54609.97 88888.00 2014-10-30 12:36:41.911 303 11320.62 64.88 54609.89 88888.00 2014-10-30 12:36:42.411 303 11320.73 64.89 54609.93 88888.00 2014-10-30 12:36:42.911 303 11320.84 64.73 54609.96 88888.00 2014-10-30 12:36:43.411 303 11321.00 64.61 54610.08 88888.00 2014-10-30 12:36:43.911 303 11321.11 64.59 54610.21 88888.00 2014-10-30 12:36:44.411 303 11321.11 64.59 54610.14 88888.00 2014-10-30 12:36:44.911 303 11321.22 64.62 54610.17 88888.00 2014-10-30 12:36:45.411 303 11321.16 64.69 54610.31 88888.00 2014-10-30 12:36:45.911 303 11321.05 64.75 54610.38 88888.00 2014-10-30 12:36:46.411 303 11321.09 64.76 54610.36 88888.00 2014-10-30 12:36:46.911 303 11321.11 64.84 54610.29 88888.00 2014-10-30 12:36:47.411 303 11321.16 64.76 54610.35 88888.00 2014-10-30 12:36:47.911 303 11321.13 64.81 54610.24 88888.00 2014-10-30 12:36:48.411 303 11321.03 65.00 54610.27 88888.00 2014-10-30 12:36:48.911 303 11320.94 65.14 54610.38 88888.00 2014-10-30 12:36:49.411 303 11320.83 65.05 54610.28 88888.00 2014-10-30 12:36:49.911 303 11320.87 65.11 54610.15 88888.00 2014-10-30 12:36:50.411 303 11320.78 65.15 54610.18 88888.00 2014-10-30 12:36:50.911 303 11320.69 65.10 54610.19 88888.00 2014-10-30 12:36:51.411 303 11320.58 65.14 54610.23 88888.00 2014-10-30 12:36:51.911 303 11320.52 65.28 54610.11 88888.00 2014-10-30 12:36:52.411 303 11320.42 65.40 54610.23 88888.00 2014-10-30 12:36:52.911 303 11320.35 65.35 54610.27 88888.00 2014-10-30 12:36:53.411 303 11320.33 65.30 54610.29 88888.00 2014-10-30 12:36:53.911 303 11320.35 65.05 54610.37 88888.00 2014-10-30 12:36:54.412 303 11320.48 64.90 54610.44 88888.00 2014-10-30 12:36:54.912 303 11320.49 64.98 54610.52 88888.00 2014-10-30 12:36:55.412 303 11320.27 65.11 54610.44 88888.00 2014-10-30 12:36:55.912 303 11320.31 65.12 54610.36 88888.00 2014-10-30 12:36:56.412 303 11320.26 64.97 54610.49 88888.00 2014-10-30 12:36:56.912 303 11320.16 64.88 54610.49 88888.00 2014-10-30 12:36:57.412 303 11320.11 64.86 54610.63 88888.00 2014-10-30 12:36:57.912 303 11320.16 64.80 54610.59 88888.00 2014-10-30 12:36:58.412 303 11320.10 64.94 54610.57 88888.00 2014-10-30 12:36:58.912 303 11320.11 65.07 54610.48 88888.00 2014-10-30 12:36:59.412 303 11320.10 65.13 54610.64 88888.00 2014-10-30 12:36:59.912 303 11320.04 65.29 54610.73 88888.00 2014-10-30 12:37:00.412 303 11319.95 65.43 54610.78 88888.00 2014-10-30 12:37:00.912 303 11319.99 65.32 54610.67 88888.00 2014-10-30 12:37:01.412 303 11319.99 65.20 54610.73 88888.00 2014-10-30 12:37:01.912 303 11320.03 65.04 54610.68 88888.00 2014-10-30 12:37:02.412 303 11320.15 64.96 54610.52 88888.00 2014-10-30 12:37:02.912 303 11320.20 64.89 54610.53 88888.00 2014-10-30 12:37:03.412 303 11320.25 64.85 54610.62 88888.00 2014-10-30 12:37:03.912 303 11320.33 64.83 54610.66 88888.00 2014-10-30 12:37:04.412 303 11320.25 64.78 54610.66 88888.00 2014-10-30 12:37:04.912 303 11320.25 64.67 54610.57 88888.00 2014-10-30 12:37:05.412 303 11320.15 64.59 54610.71 88888.00 2014-10-30 12:37:05.912 303 11320.14 64.56 54610.66 88888.00 2014-10-30 12:37:06.412 303 11320.17 64.55 54610.67 88888.00 2014-10-30 12:37:06.912 303 11320.21 64.50 54610.72 88888.00 2014-10-30 12:37:07.412 303 11320.07 64.47 54610.64 88888.00 2014-10-30 12:37:07.912 303 11320.00 64.44 54610.62 88888.00 2014-10-30 12:37:08.412 303 11320.06 64.38 54610.63 88888.00 2014-10-30 12:37:08.912 303 11320.05 64.28 54610.61 88888.00 2014-10-30 12:37:09.412 303 11319.94 64.20 54610.71 88888.00 2014-10-30 12:37:09.912 303 11319.95 64.21 54610.61 88888.00 2014-10-30 12:37:10.412 303 11319.90 64.12 54610.63 88888.00 2014-10-30 12:37:10.912 303 11319.89 64.09 54610.63 88888.00 2014-10-30 12:37:11.412 303 11319.86 64.09 54610.81 88888.00 2014-10-30 12:37:11.912 303 11319.88 64.03 54610.93 88888.00 2014-10-30 12:37:12.412 303 11319.98 63.97 54610.87 88888.00 2014-10-30 12:37:12.912 303 11319.98 63.99 54610.88 88888.00 2014-10-30 12:37:13.412 303 11319.96 64.04 54610.97 88888.00 2014-10-30 12:37:13.912 303 11319.88 64.14 54610.98 88888.00 2014-10-30 12:37:14.412 303 11319.81 64.18 54611.23 88888.00 2014-10-30 12:37:14.912 303 11319.86 64.19 54611.16 88888.00 2014-10-30 12:37:15.412 303 11319.84 64.20 54611.26 88888.00 2014-10-30 12:37:15.912 303 11319.79 64.18 54611.51 88888.00 2014-10-30 12:37:16.412 303 11319.80 64.16 54611.57 88888.00 2014-10-30 12:37:16.912 303 11319.84 64.11 54611.79 88888.00 2014-10-30 12:37:17.412 303 11319.81 64.12 54611.85 88888.00 2014-10-30 12:37:17.912 303 11319.80 64.10 54611.86 88888.00 2014-10-30 12:37:18.412 303 11319.88 63.87 54612.01 88888.00 2014-10-30 12:37:18.912 303 11319.98 63.44 54611.90 88888.00 2014-10-30 12:37:19.412 303 11320.10 62.98 54611.77 88888.00 2014-10-30 12:37:19.912 303 11320.21 62.47 54611.47 88888.00 2014-10-30 12:37:20.412 303 11320.25 61.97 54611.38 88888.00 2014-10-30 12:37:20.912 303 11320.22 61.66 54611.36 88888.00 2014-10-30 12:37:21.412 303 11320.19 61.29 54611.29 88888.00 2014-10-30 12:37:21.912 303 11320.05 61.01 54611.15 88888.00 2014-10-30 12:37:22.412 303 11320.03 60.72 54611.06 88888.00 2014-10-30 12:37:22.912 303 11320.07 60.33 54610.88 88888.00 2014-10-30 12:37:23.412 303 11319.96 60.03 54610.81 88888.00 2014-10-30 12:37:23.912 303 11319.78 59.77 54610.74 88888.00 2014-10-30 12:37:24.412 303 11319.60 59.53 54610.66 88888.00 2014-10-30 12:37:24.912 303 11319.46 59.37 54610.65 88888.00 2014-10-30 12:37:25.412 303 11319.34 59.17 54610.55 88888.00 2014-10-30 12:37:25.912 303 11319.20 58.94 54610.49 88888.00 2014-10-30 12:37:26.412 303 11319.12 58.67 54610.52 88888.00 2014-10-30 12:37:26.912 303 11319.09 58.47 54610.38 88888.00 2014-10-30 12:37:27.412 303 11319.00 58.22 54610.41 88888.00 2014-10-30 12:37:27.912 303 11318.89 57.84 54610.37 88888.00 2014-10-30 12:37:28.412 303 11318.86 57.48 54610.33 88888.00 2014-10-30 12:37:28.912 303 11318.78 57.21 54610.28 88888.00 2014-10-30 12:37:29.412 303 11318.73 57.00 54610.22 88888.00 2014-10-30 12:37:29.912 303 11318.73 56.77 54610.21 88888.00 2014-10-30 12:37:30.412 303 11318.69 56.56 54610.33 88888.00 2014-10-30 12:37:30.912 303 11318.62 56.60 54610.40 88888.00 2014-10-30 12:37:31.412 303 11318.41 56.78 54610.37 88888.00 2014-10-30 12:37:31.912 303 11318.37 56.84 54610.48 88888.00 2014-10-30 12:37:32.412 303 11318.29 56.69 54610.62 88888.00 2014-10-30 12:37:32.912 303 11318.21 56.51 54610.66 88888.00 2014-10-30 12:37:33.412 303 11318.17 56.23 54610.67 88888.00 2014-10-30 12:37:33.912 303 11318.12 55.96 54610.71 88888.00 2014-10-30 12:37:34.412 303 11318.11 55.93 54610.80 88888.00 2014-10-30 12:37:34.912 303 11318.12 55.91 54610.66 88888.00 2014-10-30 12:37:35.412 303 11318.08 55.84 54610.70 88888.00 2014-10-30 12:37:35.912 303 11318.00 55.74 54610.71 88888.00 2014-10-30 12:37:36.412 303 11317.94 55.85 54610.81 88888.00 2014-10-30 12:37:36.912 303 11317.89 55.96 54610.91 88888.00 2014-10-30 12:37:37.412 303 11317.79 55.97 54610.91 88888.00 2014-10-30 12:37:37.912 303 11317.63 55.96 54610.89 88888.00 2014-10-30 12:37:38.412 303 11317.59 56.03 54610.96 88888.00 2014-10-30 12:37:38.912 303 11317.53 55.99 54610.93 88888.00 2014-10-30 12:37:39.412 303 11317.43 55.86 54610.92 88888.00 2014-10-30 12:37:39.912 303 11317.38 55.68 54610.98 88888.00 2014-10-30 12:37:40.412 303 11317.26 55.49 54610.88 88888.00 2014-10-30 12:37:40.912 303 11317.13 55.39 54610.82 88888.00 2014-10-30 12:37:41.412 303 11317.03 55.22 54610.72 88888.00 2014-10-30 12:37:41.912 303 11316.95 55.13 54610.61 88888.00 2014-10-30 12:37:42.412 303 11316.77 55.00 54610.75 88888.00 2014-10-30 12:37:42.912 303 11316.69 55.06 54610.89 88888.00 2014-10-30 12:37:43.412 303 11316.60 55.08 54610.91 88888.00 2014-10-30 12:37:43.912 303 11316.43 55.17 54610.88 88888.00 2014-10-30 12:37:44.412 303 11316.29 55.22 54610.85 88888.00 2014-10-30 12:37:44.912 303 11316.14 55.15 54610.90 88888.00 2014-10-30 12:37:45.412 303 11316.07 54.96 54610.85 88888.00 2014-10-30 12:37:45.912 303 11316.04 54.66 54610.64 88888.00 2014-10-30 12:37:46.412 303 11316.09 54.39 54610.08 88888.00 2014-10-30 12:37:46.912 303 11316.02 54.25 54609.83 88888.00 2014-10-30 12:37:47.412 303 11316.01 53.88 54609.73 88888.00 2014-10-30 12:37:47.912 303 11315.82 53.69 54610.06 88888.00 2014-10-30 12:37:48.412 303 11315.66 53.49 54610.27 88888.00 2014-10-30 12:37:48.912 303 11315.57 53.19 54610.24 88888.00 2014-10-30 12:37:49.412 303 11315.59 52.93 54610.13 88888.00 2014-10-30 12:37:49.912 303 11315.54 52.73 54610.06 88888.00 2014-10-30 12:37:50.412 303 11315.51 52.60 54610.03 88888.00 2014-10-30 12:37:50.912 303 11315.50 52.44 54609.88 88888.00 2014-10-30 12:37:51.412 303 11315.43 52.29 54609.77 88888.00 2014-10-30 12:37:51.912 303 11315.46 52.17 54609.76 88888.00 2014-10-30 12:37:52.412 303 11315.34 52.23 54609.77 88888.00 2014-10-30 12:37:52.912 303 11315.21 52.25 54609.78 88888.00 2014-10-30 12:37:53.412 303 11315.17 52.18 54609.80 88888.00 2014-10-30 12:37:53.912 303 11315.14 52.04 54609.74 88888.00 2014-10-30 12:37:54.412 303 11315.24 51.91 54609.75 88888.00 2014-10-30 12:37:54.912 303 11315.25 51.76 54609.69 88888.00 2014-10-30 12:37:55.412 303 11315.19 51.45 54609.52 88888.00 2014-10-30 12:37:55.912 303 11315.10 51.16 54609.41 88888.00 2014-10-30 12:37:56.412 303 11314.98 50.93 54609.39 88888.00 2014-10-30 12:37:56.912 303 11314.89 50.83 54609.15 88888.00 2014-10-30 12:37:57.412 303 11314.93 50.77 54609.20 88888.00 2014-10-30 12:37:57.912 303 11314.82 50.67 54609.21 88888.00 2014-10-30 12:37:58.412 303 11314.76 50.59 54609.04 88888.00 2014-10-30 12:37:58.912 303 11314.71 50.47 54608.97 88888.00 2014-10-30 12:37:59.412 303 11314.65 50.28 54608.75 88888.00 2014-10-30 12:37:59.912 303 11314.58 50.19 54608.63 88888.00 2014-10-30 12:38:00.412 303 11314.56 50.07 54608.56 88888.00 2014-10-30 12:38:00.912 303 11314.58 49.81 54608.38 88888.00 2014-10-30 12:38:01.412 303 11314.55 49.76 54608.33 88888.00 2014-10-30 12:38:01.912 303 11314.49 49.80 54608.20 88888.00 2014-10-30 12:38:02.412 303 11314.35 49.63 54608.09 88888.00 2014-10-30 12:38:02.912 303 11314.20 49.38 54607.92 88888.00 2014-10-30 12:38:03.412 303 11314.14 49.16 54607.80 88888.00 2014-10-30 12:38:03.912 303 11313.94 48.99 54607.63 88888.00 2014-10-30 12:38:04.412 303 11313.72 48.81 54607.52 88888.00 2014-10-30 12:38:04.912 303 11313.64 48.72 54607.39 88888.00 2014-10-30 12:38:05.412 303 11313.57 48.72 54607.40 88888.00 2014-10-30 12:38:05.912 303 11313.43 48.62 54607.19 88888.00 2014-10-30 12:38:06.412 303 11313.30 48.40 54607.07 88888.00 2014-10-30 12:38:06.912 303 11312.90 48.21 54607.07 88888.00 2014-10-30 12:38:07.412 303 11312.63 47.91 54606.89 88888.00 2014-10-30 12:38:07.912 303 11312.41 47.49 54606.72 88888.00 2014-10-30 12:38:08.412 303 11312.23 47.04 54606.64 88888.00 2014-10-30 12:38:08.912 303 11312.23 46.54 54606.40 88888.00 2014-10-30 12:38:09.412 303 11312.11 46.31 54606.53 88888.00 2014-10-30 12:38:09.912 303 11312.00 46.06 54606.61 88888.00 2014-10-30 12:38:10.412 303 11312.01 45.96 54606.63 88888.00 2014-10-30 12:38:10.912 303 11312.06 45.86 54606.75 88888.00 2014-10-30 12:38:11.412 303 11312.06 45.96 54606.78 88888.00 2014-10-30 12:38:11.912 303 11312.14 46.23 54606.76 88888.00 2014-10-30 12:38:12.412 303 11312.21 46.60 54606.84 88888.00 2014-10-30 12:38:12.912 303 11312.21 46.85 54606.75 88888.00 2014-10-30 12:38:13.412 303 11312.21 47.19 54606.80 88888.00 2014-10-30 12:38:13.912 303 11312.35 47.32 54606.93 88888.00 2014-10-30 12:38:14.412 303 11312.30 47.35 54607.01 88888.00 2014-10-30 12:38:14.912 303 11312.20 47.32 54607.02 88888.00 2014-10-30 12:38:15.412 303 11312.14 47.24 54607.01 88888.00 2014-10-30 12:38:15.912 303 11312.09 47.20 54606.94 88888.00 2014-10-30 12:38:16.412 303 11312.09 47.20 54606.93 88888.00 2014-10-30 12:38:16.912 303 11312.02 47.32 54606.95 88888.00 2014-10-30 12:38:17.412 303 11311.99 47.43 54606.98 88888.00 2014-10-30 12:38:17.912 303 11311.94 47.55 54607.04 88888.00 2014-10-30 12:38:18.412 303 11311.86 47.55 54607.08 88888.00 2014-10-30 12:38:18.912 303 11311.75 47.43 54606.95 88888.00 2014-10-30 12:38:19.412 303 11311.67 47.28 54606.96 88888.00 2014-10-30 12:38:19.912 303 11311.63 47.14 54606.96 88888.00 2014-10-30 12:38:20.412 303 11311.55 46.98 54606.96 88888.00 2014-10-30 12:38:20.912 303 11311.51 46.87 54607.10 88888.00 2014-10-30 12:38:21.412 303 11311.46 46.88 54607.08 88888.00 2014-10-30 12:38:21.912 303 11311.36 46.94 54607.13 88888.00 2014-10-30 12:38:22.412 303 11311.21 47.03 54607.24 88888.00 2014-10-30 12:38:22.912 303 11311.15 46.98 54607.25 88888.00 2014-10-30 12:38:23.412 303 11311.17 46.78 54607.27 88888.00 2014-10-30 12:38:23.912 303 11311.15 46.61 54607.23 88888.00 2014-10-30 12:38:24.412 303 11311.11 46.60 54607.12 88888.00 2014-10-30 12:38:24.912 303 11311.10 46.79 54607.19 88888.00 2014-10-30 12:38:25.412 303 11311.18 47.03 54607.28 88888.00 2014-10-30 12:38:25.912 303 11311.11 47.05 54607.17 88888.00 2014-10-30 12:38:26.412 303 11311.15 46.86 54607.21 88888.00 2014-10-30 12:38:26.912 303 11311.31 46.67 54607.20 88888.00 2014-10-30 12:38:27.412 303 11311.33 46.56 54607.12 88888.00 2014-10-30 12:38:27.912 303 11311.31 46.57 54607.07 88888.00 2014-10-30 12:38:28.412 303 11311.32 46.46 54607.06 88888.00 2014-10-30 12:38:28.912 303 11311.20 46.40 54607.05 88888.00 2014-10-30 12:38:29.412 303 11311.25 46.31 54607.17 88888.00 2014-10-30 12:38:29.912 303 11311.29 46.13 54607.24 88888.00 2014-10-30 12:38:30.412 303 11311.29 45.97 54607.28 88888.00 2014-10-30 12:38:30.912 303 11311.27 45.83 54607.37 88888.00 2014-10-30 12:38:31.412 303 11311.26 45.51 54607.29 88888.00 2014-10-30 12:38:31.912 303 11311.27 45.22 54607.23 88888.00 2014-10-30 12:38:32.412 303 11311.28 45.01 54607.27 88888.00 2014-10-30 12:38:32.912 303 11311.32 44.86 54607.21 88888.00 2014-10-30 12:38:33.412 303 11311.38 44.66 54607.30 88888.00 2014-10-30 12:38:33.912 303 11311.43 44.45 54607.40 88888.00 2014-10-30 12:38:34.412 303 11311.42 44.25 54607.21 88888.00 2014-10-30 12:38:34.912 303 11311.33 44.15 54607.17 88888.00 2014-10-30 12:38:35.412 303 11311.25 44.02 54607.12 88888.00 2014-10-30 12:38:35.912 303 11311.18 43.80 54607.07 88888.00 2014-10-30 12:38:36.412 303 11311.21 43.57 54607.21 88888.00 2014-10-30 12:38:36.912 303 11311.16 43.34 54607.13 88888.00 2014-10-30 12:38:37.412 303 11311.05 43.15 54607.14 88888.00 2014-10-30 12:38:37.912 303 11310.96 43.01 54607.15 88888.00 2014-10-30 12:38:38.412 303 11311.06 43.05 54607.01 88888.00 2014-10-30 12:38:38.912 303 11311.13 43.08 54606.89 88888.00 2014-10-30 12:38:39.412 303 11311.17 43.07 54606.92 88888.00 2014-10-30 12:38:39.912 303 11311.21 43.08 54606.92 88888.00 2014-10-30 12:38:40.412 303 11311.13 43.07 54607.01 88888.00 2014-10-30 12:38:40.912 303 11311.08 43.10 54607.10 88888.00 2014-10-30 12:38:41.412 303 11311.21 43.08 54607.07 88888.00 2014-10-30 12:38:41.912 303 11311.34 43.18 54606.97 88888.00 2014-10-30 12:38:42.412 303 11311.33 43.21 54606.98 88888.00 2014-10-30 12:38:42.912 303 11311.27 43.18 54606.88 88888.00 2014-10-30 12:38:43.412 303 11311.37 43.09 54606.94 88888.00 2014-10-30 12:38:43.912 303 11311.31 43.02 54606.94 88888.00 2014-10-30 12:38:44.412 303 11311.36 43.02 54606.82 88888.00 2014-10-30 12:38:44.912 303 11311.46 43.08 54606.90 88888.00 2014-10-30 12:38:45.412 303 11311.44 43.15 54606.93 88888.00 2014-10-30 12:38:45.912 303 11311.38 43.11 54606.88 88888.00 2014-10-30 12:38:46.412 303 11311.31 42.99 54606.88 88888.00 2014-10-30 12:38:46.912 303 11311.42 42.85 54606.82 88888.00 2014-10-30 12:38:47.412 303 11311.37 42.75 54606.70 88888.00 2014-10-30 12:38:47.912 303 11311.17 42.72 54606.71 88888.00 2014-10-30 12:38:48.412 303 11311.12 42.73 54606.63 88888.00 2014-10-30 12:38:48.912 303 11311.06 42.70 54606.66 88888.00 2014-10-30 12:38:49.412 303 11311.04 42.76 54606.79 88888.00 2014-10-30 12:38:49.912 303 11310.91 42.85 54606.75 88888.00 2014-10-30 12:38:50.412 303 11310.81 42.87 54606.68 88888.00 2014-10-30 12:38:50.912 303 11310.69 42.91 54606.64 88888.00 2014-10-30 12:38:51.412 303 11310.59 42.74 54606.60 88888.00 2014-10-30 12:38:51.912 303 11310.50 42.45 54606.50 88888.00 2014-10-30 12:38:52.412 303 11310.47 42.16 54606.51 88888.00 2014-10-30 12:38:52.912 303 11310.52 41.95 54606.52 88888.00 2014-10-30 12:38:53.412 303 11310.48 41.73 54606.54 88888.00 2014-10-30 12:38:53.912 303 11310.43 41.53 54606.69 88888.00 2014-10-30 12:38:54.412 303 11310.38 41.27 54606.62 88888.00 2014-10-30 12:38:54.912 303 11310.37 41.02 54607.11 88888.00 2014-10-30 12:38:55.412 303 11310.38 40.78 54607.06 88888.00 2014-10-30 12:38:55.912 303 11310.38 40.52 54606.79 88888.00 2014-10-30 12:38:56.412 303 11310.36 40.30 54606.81 88888.00 2014-10-30 12:38:56.912 303 11310.37 39.94 54606.84 88888.00 2014-10-30 12:38:57.412 303 11310.26 39.56 54606.79 88888.00 2014-10-30 12:38:57.912 303 11310.22 39.35 54606.90 88888.00 2014-10-30 12:38:58.412 303 11310.24 39.20 54606.93 88888.00 2014-10-30 12:38:58.912 303 11310.14 39.08 54606.85 88888.00 2014-10-30 12:38:59.412 303 11310.10 39.08 54606.96 88888.00 2014-10-30 12:38:59.912 303 11310.10 39.10 54606.90 88888.00 2014-10-30 12:39:00.412 303 11310.07 39.16 54606.97 88888.00 2014-10-30 12:39:00.912 303 11310.00 39.07 54607.15 88888.00 2014-10-30 12:39:01.412 303 11310.00 38.87 54607.15 88888.00 2014-10-30 12:39:01.912 303 11309.91 38.55 54607.16 88888.00 2014-10-30 12:39:02.412 303 11309.81 38.25 54607.17 88888.00 2014-10-30 12:39:02.912 303 11309.77 37.86 54607.05 88888.00 2014-10-30 12:39:03.412 303 11309.69 37.47 54607.03 88888.00 2014-10-30 12:39:03.912 303 11309.58 37.15 54607.06 88888.00 2014-10-30 12:39:04.412 303 11309.51 37.06 54606.90 88888.00 2014-10-30 12:39:04.912 303 11309.55 37.01 54606.77 88888.00 2014-10-30 12:39:05.412 303 11309.58 36.93 54606.76 88888.00 2014-10-30 12:39:05.912 303 11309.60 36.85 54606.77 88888.00 2014-10-30 12:39:06.412 303 11309.69 36.86 54606.72 88888.00 2014-10-30 12:39:06.912 303 11309.66 36.90 54606.70 88888.00 2014-10-30 12:39:07.412 303 11309.66 36.94 54606.53 88888.00 2014-10-30 12:39:07.912 303 11309.75 36.96 54606.49 88888.00 2014-10-30 12:39:08.412 303 11309.74 37.02 54606.47 88888.00 2014-10-30 12:39:08.912 303 11309.74 37.13 54606.35 88888.00 2014-10-30 12:39:09.412 303 11309.82 37.11 54606.36 88888.00 2014-10-30 12:39:09.912 303 11309.89 37.21 54606.45 88888.00 2014-10-30 12:39:10.412 303 11309.81 37.24 54606.31 88888.00 2014-10-30 12:39:10.912 303 11309.89 37.24 54606.27 88888.00 2014-10-30 12:39:11.412 303 11309.97 37.23 54606.18 88888.00 2014-10-30 12:39:11.912 303 11310.06 37.30 54606.18 88888.00 2014-10-30 12:39:12.412 303 11310.14 37.33 54606.18 88888.00 2014-10-30 12:39:12.912 303 11310.17 37.34 54606.11 88888.00 2014-10-30 12:39:13.412 303 11310.26 37.38 54605.99 88888.00 2014-10-30 12:39:13.912 303 11310.54 37.60 54606.08 88888.00 2014-10-30 12:39:14.412 303 11310.71 37.67 54606.05 88888.00 2014-10-30 12:39:14.912 303 11310.68 37.74 54605.96 88888.00 2014-10-30 12:39:15.412 303 11310.75 37.67 54605.91 88888.00 2014-10-30 12:39:15.912 303 11310.55 37.79 54605.85 88888.00 2014-10-30 12:39:16.412 303 11310.52 37.65 54605.68 88888.00 2014-10-30 12:39:16.912 303 11310.40 37.61 54605.67 88888.00 2014-10-30 12:39:17.412 303 11310.37 37.52 54605.54 88888.00 2014-10-30 12:39:17.912 303 11310.34 37.32 54605.43 88888.00 2014-10-30 12:39:18.412 303 11310.34 37.17 54605.37 88888.00 2014-10-30 12:39:18.912 303 11310.45 37.10 54605.20 88888.00 2014-10-30 12:39:19.412 303 11310.50 37.09 54605.13 88888.00 2014-10-30 12:39:19.912 303 11310.54 37.01 54605.18 88888.00 2014-10-30 12:39:20.412 303 11310.60 36.99 54605.13 88888.00 2014-10-30 12:39:20.912 303 11310.73 36.97 54605.10 88888.00 2014-10-30 12:39:21.412 303 11310.81 36.85 54605.06 88888.00 2014-10-30 12:39:21.912 303 11310.83 36.82 54605.00 88888.00 2014-10-30 12:39:22.412 303 11310.84 36.73 54604.95 88888.00 2014-10-30 12:39:22.912 303 11311.16 36.34 54604.96 88888.00 2014-10-30 12:39:23.412 303 11311.31 36.24 54604.96 88888.00 2014-10-30 12:39:23.912 303 11311.25 36.26 54604.95 88888.00 2014-10-30 12:39:24.412 303 11311.22 36.40 54604.94 88888.00 2014-10-30 12:39:24.912 303 11311.25 36.33 54604.82 88888.00 2014-10-30 12:39:25.412 303 11311.23 36.10 54604.84 88888.00 2014-10-30 12:39:25.912 303 11311.05 35.92 54604.94 88888.00 2014-10-30 12:39:26.412 303 11310.86 35.46 54604.89 88888.00 2014-10-30 12:39:26.912 303 11310.80 35.04 54604.87 88888.00 2014-10-30 12:39:27.412 303 11310.73 34.70 54604.91 88888.00 2014-10-30 12:39:27.912 303 11310.61 34.37 54604.89 88888.00 2014-10-30 12:39:28.412 303 11310.55 34.21 54604.94 88888.00 2014-10-30 12:39:28.912 303 11310.52 34.21 54604.93 88888.00 2014-10-30 12:39:29.412 303 11310.49 34.14 54604.92 88888.00 2014-10-30 12:39:29.912 303 11310.52 34.19 54604.94 88888.00 2014-10-30 12:39:30.412 303 11310.47 34.14 54604.93 88888.00 2014-10-30 12:39:30.912 303 11310.52 34.07 54604.92 88888.00 2014-10-30 12:39:31.412 303 11310.48 34.09 54605.05 88888.00 2014-10-30 12:39:31.912 303 11310.43 33.98 54605.06 88888.00 2014-10-30 12:39:32.412 303 11310.43 33.69 54605.08 88888.00 2014-10-30 12:39:32.912 303 11310.42 33.24 54605.18 88888.00 2014-10-30 12:39:33.412 303 11310.42 32.61 54605.11 88888.00 2014-10-30 12:39:33.912 303 11310.42 32.54 54604.99 88888.00 2014-10-30 12:39:34.412 303 11310.37 32.77 54604.94 88888.00 2014-10-30 12:39:34.912 303 11310.57 33.04 54605.03 88888.00 2014-10-30 12:39:35.412 303 11310.50 33.20 54605.05 88888.00 2014-10-30 12:39:35.912 303 11310.54 33.26 54605.23 88888.00 2014-10-30 12:39:36.412 303 11310.66 33.29 54605.36 88888.00 2014-10-30 12:39:36.912 303 11310.69 33.35 54605.54 88888.00 2014-10-30 12:39:37.412 303 11310.71 33.43 54605.80 88888.00 2014-10-30 12:39:37.912 303 11310.70 33.60 54605.85 88888.00 2014-10-30 12:39:38.412 303 11310.85 34.00 54605.82 88888.00 2014-10-30 12:39:38.912 303 11310.95 34.30 54605.94 88888.00 2014-10-30 12:39:39.412 303 11310.92 34.34 54605.93 88888.00 2014-10-30 12:39:39.912 303 11310.97 34.36 54606.00 88888.00 2014-10-30 12:39:40.412 303 11311.04 34.40 54606.27 88888.00 2014-10-30 12:39:40.912 303 11311.00 34.44 54606.47 88888.00 2014-10-30 12:39:41.412 303 11310.91 34.54 54606.58 88888.00 2014-10-30 12:39:41.912 303 11310.92 34.69 54606.77 88888.00 2014-10-30 12:39:42.412 303 11310.99 35.00 54606.93 88888.00 2014-10-30 12:39:42.912 303 11310.90 35.14 54606.93 88888.00 2014-10-30 12:39:43.412 303 11310.90 35.10 54606.84 88888.00 2014-10-30 12:39:43.912 303 11310.92 34.90 54606.84 88888.00 2014-10-30 12:39:44.412 303 11310.76 34.64 54606.81 88888.00 2014-10-30 12:39:44.912 303 11310.65 34.29 54606.82 88888.00 2014-10-30 12:39:45.412 303 11310.59 33.93 54606.85 88888.00 2014-10-30 12:39:45.912 303 11310.52 33.87 54606.87 88888.00 2014-10-30 12:39:46.412 303 11310.53 33.95 54606.92 88888.00 2014-10-30 12:39:46.912 303 11310.52 33.89 54606.94 88888.00 2014-10-30 12:39:47.412 303 11310.50 33.77 54606.95 88888.00 2014-10-30 12:39:47.912 303 11310.44 33.59 54606.99 88888.00 2014-10-30 12:39:48.412 303 11310.28 33.33 54606.98 88888.00 2014-10-30 12:39:48.912 303 11310.21 32.93 54606.98 88888.00 2014-10-30 12:39:49.412 303 11310.05 32.41 54607.07 88888.00 2014-10-30 12:39:49.912 303 11309.93 31.86 54607.07 88888.00 2014-10-30 12:39:50.412 303 11309.76 31.33 54607.08 88888.00 2014-10-30 12:39:50.912 303 11309.54 30.93 54607.16 88888.00 2014-10-30 12:39:51.412 303 11309.23 30.41 54607.13 88888.00 2014-10-30 12:39:51.912 303 11309.01 29.67 54607.12 88888.00 2014-10-30 12:39:52.412 303 11308.75 28.96 54607.19 88888.00 2014-10-30 12:39:52.912 303 11308.59 28.43 54607.19 88888.00 2014-10-30 12:39:53.412 303 11308.38 28.01 54607.28 88888.00 2014-10-30 12:39:53.912 303 11308.18 27.55 54607.34 88888.00 2014-10-30 12:39:54.412 303 11308.07 27.02 54607.25 88888.00 2014-10-30 12:39:54.912 303 11307.78 26.49 54607.19 88888.00 2014-10-30 12:39:55.412 303 11307.50 25.85 54607.22 88888.00 2014-10-30 12:39:55.912 303 11307.35 25.25 54607.16 88888.00 2014-10-30 12:39:56.412 303 11307.10 24.63 54607.28 88888.00 2014-10-30 12:39:56.912 303 11306.74 23.97 54607.49 88888.00 2014-10-30 12:39:57.412 303 11306.58 23.57 54607.45 88888.00 2014-10-30 12:39:57.912 303 11306.50 23.47 54607.40 88888.00 2014-10-30 12:39:58.412 303 11306.48 23.41 54607.43 88888.00 2014-10-30 12:39:58.912 303 11306.51 23.41 54607.36 88888.00 2014-10-30 12:39:59.413 303 11306.53 23.51 54607.37 88888.00 2014-10-30 12:39:59.913 303 11306.66 23.80 54607.31 88888.00 2014-10-30 12:40:00.413 303 11306.89 24.33 54607.17 88888.00 2014-10-30 12:40:00.913 303 11307.10 24.82 54607.20 88888.00 2014-10-30 12:40:01.413 303 11307.35 25.32 54607.11 88888.00 2014-10-30 12:40:01.913 303 11307.62 25.94 54606.88 88888.00 2014-10-30 12:40:02.413 303 11307.87 26.67 54606.79 88888.00 2014-10-30 12:40:02.913 303 11308.18 27.56 54606.85 88888.00 2014-10-30 12:40:03.413 303 11308.59 28.60 54606.66 88888.00 2014-10-30 12:40:03.913 303 11308.86 29.64 54606.61 88888.00 2014-10-30 12:40:04.413 303 11309.11 30.73 54606.59 88888.00 2014-10-30 12:40:04.913 303 11309.28 30.98 54606.49 88888.00 2014-10-30 12:40:05.413 303 11309.24 31.03 54606.59 88888.00 2014-10-30 12:40:05.913 303 11309.30 31.03 54607.01 88888.00 2014-10-30 12:40:06.413 303 11309.38 31.16 54607.10 88888.00 2014-10-30 12:40:06.913 303 11309.43 31.25 54607.14 88888.00 2014-10-30 12:40:07.413 303 11309.43 31.37 54607.24 88888.00 2014-10-30 12:40:07.913 303 11309.45 31.59 54607.24 88888.00 2014-10-30 12:40:08.413 303 11309.40 31.70 54607.34 88888.00 2014-10-30 12:40:08.913 303 11309.38 31.82 54607.43 88888.00 2014-10-30 12:40:09.413 303 11309.50 32.15 54607.31 88888.00 2014-10-30 12:40:09.913 303 11309.65 32.52 54607.33 88888.00 2014-10-30 12:40:10.413 303 11309.89 32.93 54607.30 88888.00 2014-10-30 12:40:10.913 303 11310.10 33.51 54607.11 88888.00 2014-10-30 12:40:11.413 303 11310.39 34.13 54607.13 88888.00 2014-10-30 12:40:11.913 303 11310.68 34.80 54607.15 88888.00 2014-10-30 12:40:12.413 303 11310.89 35.46 54607.08 88888.00 2014-10-30 12:40:12.913 303 11310.99 36.22 54607.06 88888.00 2014-10-30 12:40:13.413 303 11311.07 36.80 54606.97 88888.00 2014-10-30 12:40:13.913 303 11311.26 37.30 54606.86 88888.00 2014-10-30 12:40:14.413 303 11311.39 37.83 54606.94 88888.00 2014-10-30 12:40:14.913 303 11311.48 38.32 54606.90 88888.00 2014-10-30 12:40:15.413 303 11311.59 38.52 54606.79 88888.00 2014-10-30 12:40:15.913 303 11311.65 38.82 54606.80 88888.00 2014-10-30 12:40:16.413 303 11311.70 39.09 54606.82 88888.00 2014-10-30 12:40:16.913 303 11311.64 39.20 54606.78 88888.00 2014-10-30 12:40:17.413 303 11311.62 39.22 54606.93 88888.00 2014-10-30 12:40:17.913 303 11311.63 39.28 54606.97 88888.00 2014-10-30 12:40:18.413 303 11311.41 39.59 54606.93 88888.00 2014-10-30 12:40:18.913 303 11311.11 39.96 54606.95 88888.00 2014-10-30 12:40:19.413 303 11310.83 40.71 54606.96 88888.00 2014-10-30 12:40:19.913 303 11310.76 41.57 54606.86 88888.00 2014-10-30 12:40:20.413 303 11311.01 42.14 54606.86 88888.00 2014-10-30 12:40:20.913 303 11311.15 42.89 54606.88 88888.00 2014-10-30 12:40:21.413 303 11311.27 43.53 54606.84 88888.00 2014-10-30 12:40:21.913 303 11311.42 44.11 54606.72 88888.00 2014-10-30 12:40:22.413 303 11311.51 44.59 54606.71 88888.00 2014-10-30 12:40:22.913 303 11311.60 44.99 54606.67 88888.00 2014-10-30 12:40:23.413 303 11311.64 45.17 54606.72 88888.00 2014-10-30 12:40:23.913 303 11311.64 45.15 54606.67 88888.00 2014-10-30 12:40:24.413 303 11311.59 45.20 54606.37 88888.00 2014-10-30 12:40:24.913 303 11311.54 45.34 54606.28 88888.00 2014-10-30 12:40:25.413 303 11311.55 45.77 54606.23 88888.00 2014-10-30 12:40:25.913 303 11311.67 46.15 54606.15 88888.00 2014-10-30 12:40:26.413 303 11311.70 46.54 54606.20 88888.00 2014-10-30 12:40:26.913 303 11311.83 47.07 54606.14 88888.00 2014-10-30 12:40:27.413 303 11312.10 47.55 54606.00 88888.00 2014-10-30 12:40:27.913 303 11312.11 48.05 54606.02 88888.00 2014-10-30 12:40:28.413 303 11312.20 48.59 54605.85 88888.00 2014-10-30 12:40:28.913 303 11312.38 48.98 54605.70 88888.00 2014-10-30 12:40:29.413 303 11312.57 49.39 54605.73 88888.00 2014-10-30 12:40:29.913 303 11312.75 49.86 54605.79 88888.00 2014-10-30 12:40:30.413 303 11312.93 50.26 54605.57 88888.00 2014-10-30 12:40:30.913 303 11313.05 50.53 54605.59 88888.00 2014-10-30 12:40:31.413 303 11313.21 50.74 54605.62 88888.00 2014-10-30 12:40:31.913 303 11313.32 50.90 54605.58 88888.00 2014-10-30 12:40:32.413 303 11313.45 51.24 54605.64 88888.00 2014-10-30 12:40:32.913 303 11313.53 51.64 54605.73 88888.00 2014-10-30 12:40:33.413 303 11313.76 52.22 54605.94 88888.00 2014-10-30 12:40:33.913 303 11314.15 53.04 54606.47 88888.00 2014-10-30 12:40:34.413 303 11314.61 53.98 54607.03 88888.00 2014-10-30 12:40:34.913 303 11314.93 55.07 54607.55 88888.00 2014-10-30 12:40:35.413 303 11315.20 56.05 54608.21 88888.00 2014-10-30 12:40:35.913 303 11315.49 56.91 54608.71 88888.00 2014-10-30 12:40:36.413 303 11315.64 57.50 54608.98 88888.00 2014-10-30 12:40:36.913 303 11315.76 58.03 54609.48 88888.00 2014-10-30 12:40:37.413 303 11315.96 58.75 54609.71 88888.00 2014-10-30 12:40:37.913 303 11316.09 59.19 54610.15 88888.00 2014-10-30 12:40:38.413 303 11316.40 59.80 54610.81 88888.00 2014-10-30 12:40:38.913 303 11316.83 60.50 54611.36 88888.00 2014-10-30 12:40:39.413 303 11317.09 61.09 54611.71 88888.00 2014-10-30 12:40:39.913 303 11317.37 61.52 54612.11 88888.00 2014-10-30 12:40:40.413 303 11317.58 62.14 54612.63 88888.00 2014-10-30 12:40:40.913 303 11317.69 63.03 54613.13 88888.00 2014-10-30 12:40:41.413 303 11317.66 64.19 54613.70 88888.00 2014-10-30 12:40:41.913 303 11317.48 65.46 54614.10 88888.00 2014-10-30 12:40:42.413 303 11317.27 66.70 54614.58 88888.00 2014-10-30 12:40:42.913 303 11317.07 67.66 54615.09 88888.00 2014-10-30 12:40:43.413 303 11316.82 68.50 54615.62 88888.00 2014-10-30 12:40:43.913 303 11316.71 69.20 54616.02 88888.00 2014-10-30 12:40:44.413 303 11316.60 69.88 54616.35 88888.00 2014-10-30 12:40:44.913 303 11316.43 70.55 54616.58 88888.00 2014-10-30 12:40:45.413 303 11316.29 71.12 54616.64 88888.00 2014-10-30 12:40:45.913 303 11316.18 71.51 54616.87 88888.00 2014-10-30 12:40:46.413 303 11316.19 71.74 54617.08 88888.00 2014-10-30 12:40:46.913 303 11316.23 72.07 54617.17 88888.00 2014-10-30 12:40:47.413 303 11316.13 72.45 54617.42 88888.00 2014-10-30 12:40:47.913 303 11316.13 72.64 54617.52 88888.00 2014-10-30 12:40:48.413 303 11316.14 72.89 54617.55 88888.00 2014-10-30 12:40:48.913 303 11316.04 73.09 54617.68 88888.00 2014-10-30 12:40:49.413 303 11315.97 73.22 54617.69 88888.00 2014-10-30 12:40:49.913 303 11316.02 73.30 54617.65 88888.00 2014-10-30 12:40:50.413 303 11316.07 73.31 54617.66 88888.00 2014-10-30 12:40:50.913 303 11316.03 73.25 54617.63 88888.00 2014-10-30 12:40:51.413 303 11316.14 73.16 54617.64 88888.00 2014-10-30 12:40:51.913 303 11316.19 73.09 54617.52 88888.00 2014-10-30 12:40:52.413 303 11316.17 73.06 54617.47 88888.00 2014-10-30 12:40:52.913 303 11316.24 72.91 54617.38 88888.00 2014-10-30 12:40:53.413 303 11316.32 72.79 54617.33 88888.00 2014-10-30 12:40:53.913 303 11316.27 72.72 54617.32 88888.00 2014-10-30 12:40:54.413 303 11316.29 72.71 54617.32 88888.00 2014-10-30 12:40:54.913 303 11316.33 72.62 54617.27 88888.00 2014-10-30 12:40:55.413 303 11316.17 72.50 54617.30 88888.00 2014-10-30 12:40:55.913 303 11316.12 72.53 54617.36 88888.00 2014-10-30 12:40:56.413 303 11316.12 72.47 54617.42 88888.00 2014-10-30 12:40:56.913 303 11316.13 72.41 54617.29 88888.00 2014-10-30 12:40:57.413 303 11316.20 72.37 54617.20 88888.00 2014-10-30 12:40:57.913 303 11316.13 72.35 54617.28 88888.00 2014-10-30 12:40:58.413 303 11316.19 72.27 54617.24 88888.00 2014-10-30 12:40:58.913 303 11316.28 72.24 54617.22 88888.00 2014-10-30 12:40:59.413 303 11316.29 72.36 54617.32 88888.00 2014-10-30 12:40:59.913 303 11316.24 72.45 54617.39 88888.00 2014-10-30 12:41:00.413 303 11316.18 72.55 54617.47 88888.00 2014-10-30 12:41:00.913 303 11316.11 72.77 54617.41 88888.00 2014-10-30 12:41:01.413 303 11316.15 72.77 54617.43 88888.00 2014-10-30 12:41:01.913 303 11316.20 72.77 54617.46 88888.00 2014-10-30 12:41:02.413 303 11316.22 72.91 54617.45 88888.00 2014-10-30 12:41:02.913 303 11316.25 72.97 54617.42 88888.00 2014-10-30 12:41:03.413 303 11316.32 73.06 54617.46 88888.00 2014-10-30 12:41:03.913 303 11316.19 73.28 54617.48 88888.00 2014-10-30 12:41:04.413 303 11316.20 73.36 54617.60 88888.00 2014-10-30 12:41:04.913 303 11316.12 73.32 54617.73 88888.00 2014-10-30 12:41:05.413 303 11316.04 73.42 54617.67 88888.00 2014-10-30 12:41:05.913 303 11316.14 73.58 54617.63 88888.00 2014-10-30 12:41:06.413 303 11316.04 73.64 54617.74 88888.00 2014-10-30 12:41:06.913 303 11316.02 73.55 54617.73 88888.00 2014-10-30 12:41:07.413 303 11316.09 73.46 54617.67 88888.00 2014-10-30 12:41:07.913 303 11316.08 73.62 54617.64 88888.00 2014-10-30 12:41:08.413 303 11316.06 73.73 54617.64 88888.00 2014-10-30 12:41:08.913 303 11316.09 73.73 54617.65 88888.00 2014-10-30 12:41:09.413 303 11316.13 73.75 54617.64 88888.00 2014-10-30 12:41:09.913 303 11316.14 73.75 54617.58 88888.00 2014-10-30 12:41:10.413 303 11316.23 73.66 54617.56 88888.00 2014-10-30 12:41:10.913 303 11316.22 73.71 54617.59 88888.00 2014-10-30 12:41:11.413 303 11316.19 73.71 54617.63 88888.00 2014-10-30 12:41:11.913 303 11316.23 73.62 54617.66 88888.00 2014-10-30 12:41:12.413 303 11316.30 73.56 54617.64 88888.00 2014-10-30 12:41:12.913 303 11316.32 73.55 54617.61 88888.00 2014-10-30 12:41:13.413 303 11316.28 73.53 54617.55 88888.00 2014-10-30 12:41:13.913 303 11316.22 73.49 54617.47 88888.00 2014-10-30 12:41:14.413 303 11316.22 73.41 54617.43 88888.00 2014-10-30 12:41:14.913 303 11316.19 73.38 54617.38 88888.00 2014-10-30 12:41:15.413 303 11316.18 73.28 54617.34 88888.00 2014-10-30 12:41:15.913 303 11316.15 73.26 54617.34 88888.00 2014-10-30 12:41:16.413 303 11316.11 73.26 54617.42 88888.00 2014-10-30 12:41:16.913 303 11316.18 73.20 54617.37 88888.00 2014-10-30 12:41:17.413 303 11316.18 73.12 54617.37 88888.00 2014-10-30 12:41:17.913 303 11316.20 73.09 54617.36 88888.00 2014-10-30 12:41:18.413 303 11316.14 73.12 54617.37 88888.00 2014-10-30 12:41:18.913 303 11316.19 73.15 54617.34 88888.00 2014-10-30 12:41:19.413 303 11316.12 73.14 54617.30 88888.00 2014-10-30 12:41:19.913 303 11316.04 73.14 54617.27 88888.00 2014-10-30 12:41:20.413 303 11316.08 73.21 54617.34 88888.00 2014-10-30 12:41:20.913 303 11316.19 73.26 54617.46 88888.00 2014-10-30 12:41:21.413 303 11316.15 73.32 54617.50 88888.00 2014-10-30 12:41:21.913 303 11316.07 73.49 54617.56 88888.00 2014-10-30 12:41:22.413 303 11316.11 73.67 54617.66 88888.00 2014-10-30 12:41:22.913 303 11316.13 73.97 54617.90 88888.00 2014-10-30 12:41:23.413 303 11316.09 74.31 54618.00 88888.00 2014-10-30 12:41:23.913 303 11316.09 74.57 54618.17 88888.00 2014-10-30 12:41:24.413 303 11316.12 74.91 54618.30 88888.00 2014-10-30 12:41:24.913 303 11315.97 75.19 54618.43 88888.00 2014-10-30 12:41:25.413 303 11315.81 75.40 54618.51 88888.00 2014-10-30 12:41:25.913 303 11315.70 75.62 54618.60 88888.00 2014-10-30 12:41:26.413 303 11315.59 75.91 54618.60 88888.00 2014-10-30 12:41:26.913 303 11315.39 76.15 54618.61 88888.00 2014-10-30 12:41:27.413 303 11315.20 76.36 54618.57 88888.00 2014-10-30 12:41:27.913 303 11314.97 76.68 54618.55 88888.00 2014-10-30 12:41:28.413 303 11314.78 77.08 54618.57 88888.00 2014-10-30 12:41:28.913 303 11314.58 77.56 54618.57 88888.00 2014-10-30 12:41:29.413 303 11314.26 78.05 54618.59 88888.00 2014-10-30 12:41:29.913 303 11314.14 78.43 54618.50 88888.00 2014-10-30 12:41:30.413 303 11314.13 78.61 54618.34 88888.00 2014-10-30 12:41:30.913 303 11314.04 78.66 54618.18 88888.00 2014-10-30 12:41:31.413 303 11313.98 78.58 54618.12 88888.00 2014-10-30 12:41:31.913 303 11313.97 78.50 54618.03 88888.00 2014-10-30 12:41:32.413 303 11313.98 78.43 54618.07 88888.00 2014-10-30 12:41:32.913 303 11313.98 78.48 54618.01 88888.00 2014-10-30 12:41:33.413 303 11314.09 78.64 54618.02 88888.00 2014-10-30 12:41:33.913 303 11314.21 78.82 54618.01 88888.00 2014-10-30 12:41:34.413 303 11314.36 78.97 54617.98 88888.00 2014-10-30 12:41:34.913 303 11314.50 79.03 54617.83 88888.00 2014-10-30 12:41:35.413 303 11314.78 78.95 54617.94 88888.00 2014-10-30 12:41:35.913 303 11314.92 78.81 54617.99 88888.00 2014-10-30 12:41:36.413 303 11315.07 78.58 54618.02 88888.00 2014-10-30 12:41:36.913 303 11315.04 78.35 54618.08 88888.00 2014-10-30 12:41:37.413 303 11314.83 78.18 54618.27 88888.00 2014-10-30 12:41:37.913 303 11314.78 78.04 54618.34 88888.00 2014-10-30 12:41:38.413 303 11314.76 77.94 54618.31 88888.00 2014-10-30 12:41:38.913 303 11314.74 77.86 54618.44 88888.00 2014-10-30 12:41:39.413 303 11314.74 77.82 54618.50 88888.00 2014-10-30 12:41:39.913 303 11314.77 77.79 54618.59 88888.00 2014-10-30 12:41:40.413 303 11314.63 77.75 54618.62 88888.00 2014-10-30 12:41:40.913 303 11314.55 77.72 54618.63 88888.00 2014-10-30 12:41:41.413 303 11314.51 77.76 54618.64 88888.00 2014-10-30 12:41:41.913 303 11314.50 77.81 54618.55 88888.00 2014-10-30 12:41:42.413 303 11314.50 77.80 54618.51 88888.00 2014-10-30 12:41:42.913 303 11314.46 77.77 54618.56 88888.00 2014-10-30 12:41:43.413 303 11314.57 77.70 54618.59 88888.00 2014-10-30 12:41:43.913 303 11314.65 77.65 54618.61 88888.00 2014-10-30 12:41:44.413 303 11314.67 77.68 54618.57 88888.00 2014-10-30 12:41:44.913 303 11314.66 77.63 54618.66 88888.00 2014-10-30 12:41:45.413 303 11314.67 77.57 54618.75 88888.00 2014-10-30 12:41:45.913 303 11314.65 77.50 54618.83 88888.00 2014-10-30 12:41:46.413 303 11314.62 77.45 54618.95 88888.00 2014-10-30 12:41:46.913 303 11314.60 77.39 54619.04 88888.00 2014-10-30 12:41:47.413 303 11314.53 77.29 54619.14 88888.00 2014-10-30 12:41:47.913 303 11314.55 77.23 54619.15 88888.00 2014-10-30 12:41:48.413 303 11314.51 77.20 54619.23 88888.00 2014-10-30 12:41:48.913 303 11314.55 77.26 54619.31 88888.00 2014-10-30 12:41:49.413 303 11314.52 77.27 54619.26 88888.00 2014-10-30 12:41:49.913 303 11314.55 77.25 54619.29 88888.00 2014-10-30 12:41:50.413 303 11314.61 77.19 54619.31 88888.00 2014-10-30 12:41:50.913 303 11314.63 77.18 54619.36 88888.00 2014-10-30 12:41:51.413 303 11314.67 77.19 54619.27 88888.00 2014-10-30 12:41:51.913 303 11314.63 77.23 54619.29 88888.00 2014-10-30 12:41:52.413 303 11314.81 77.27 54619.18 88888.00 2014-10-30 12:41:52.913 303 11314.86 77.16 54619.16 88888.00 2014-10-30 12:41:53.413 303 11314.87 77.05 54619.03 88888.00 2014-10-30 12:41:53.913 303 11314.91 76.96 54618.88 88888.00 2014-10-30 12:41:54.413 303 11314.84 76.94 54618.79 88888.00 2014-10-30 12:41:54.913 303 11314.81 76.92 54618.74 88888.00 2014-10-30 12:41:55.413 303 11314.92 76.80 54618.69 88888.00 2014-10-30 12:41:55.913 303 11314.98 76.62 54618.55 88888.00 2014-10-30 12:41:56.413 303 11315.00 76.58 54618.46 88888.00 2014-10-30 12:41:56.913 303 11315.00 76.54 54618.37 88888.00 2014-10-30 12:41:57.413 303 11314.91 76.51 54618.25 88888.00 2014-10-30 12:41:57.913 303 11314.92 76.46 54618.26 88888.00 2014-10-30 12:41:58.413 303 11314.92 76.34 54618.24 88888.00 2014-10-30 12:41:58.913 303 11314.92 76.33 54618.13 88888.00 2014-10-30 12:41:59.413 303 11314.99 76.28 54618.06 88888.00 2014-10-30 12:41:59.913 303 11314.99 76.17 54617.98 88888.00 2014-10-30 12:42:00.413 303 11315.00 76.09 54617.98 88888.00 2014-10-30 12:42:00.913 303 11315.08 75.99 54617.92 88888.00 2014-10-30 12:42:01.413 303 11314.97 75.90 54617.91 88888.00 2014-10-30 12:42:01.913 303 11314.94 75.82 54617.87 88888.00 2014-10-30 12:42:02.413 303 11314.96 75.78 54617.81 88888.00 2014-10-30 12:42:02.913 303 11314.94 75.85 54617.73 88888.00 2014-10-30 12:42:03.413 303 11314.81 75.90 54617.75 88888.00 2014-10-30 12:42:03.913 303 11314.72 75.90 54617.82 88888.00 2014-10-30 12:42:04.413 303 11314.68 75.90 54617.75 88888.00 2014-10-30 12:42:04.913 303 11314.66 75.91 54617.65 88888.00 2014-10-30 12:42:05.413 303 11314.65 75.98 54617.56 88888.00 2014-10-30 12:42:05.913 303 11314.53 76.08 54617.46 88888.00 2014-10-30 12:42:06.413 303 11314.46 76.09 54617.30 88888.00 2014-10-30 12:42:06.913 303 11314.44 76.00 54617.31 88888.00 2014-10-30 12:42:07.413 303 11314.53 75.90 54617.34 88888.00 2014-10-30 12:42:07.913 303 11314.55 75.90 54617.27 88888.00 2014-10-30 12:42:08.413 303 11314.55 75.87 54617.14 88888.00 2014-10-30 12:42:08.913 303 11314.61 75.64 54617.10 88888.00 2014-10-30 12:42:09.413 303 11314.63 75.50 54617.11 88888.00 2014-10-30 12:42:09.913 303 11314.74 75.44 54617.06 88888.00 2014-10-30 12:42:10.413 303 11314.72 75.49 54616.89 88888.00 2014-10-30 12:42:10.913 303 11314.82 75.64 54616.88 88888.00 2014-10-30 12:42:11.413 303 11314.72 75.91 54616.89 88888.00 2014-10-30 12:42:11.913 303 11314.62 75.93 54616.98 88888.00 2014-10-30 12:42:12.413 303 11314.63 75.82 54617.03 88888.00 2014-10-30 12:42:12.913 303 11314.71 75.73 54617.02 88888.00 2014-10-30 12:42:13.413 303 11314.81 75.79 54617.02 88888.00 2014-10-30 12:42:13.913 303 11314.87 75.82 54616.98 88888.00 2014-10-30 12:42:14.413 303 11314.86 76.02 54616.96 88888.00 2014-10-30 12:42:14.913 303 11314.89 76.10 54616.92 88888.00 2014-10-30 12:42:15.413 303 11315.03 75.88 54616.88 88888.00 2014-10-30 12:42:15.913 303 11315.10 75.87 54616.85 88888.00 2014-10-30 12:42:16.413 303 11315.12 75.92 54616.92 88888.00 2014-10-30 12:42:16.913 303 11315.13 75.92 54616.95 88888.00 2014-10-30 12:42:17.413 303 11315.13 75.93 54616.90 88888.00 2014-10-30 12:42:17.913 303 11315.19 75.91 54616.85 88888.00 2014-10-30 12:42:18.413 303 11315.28 75.91 54616.78 88888.00 2014-10-30 12:42:18.913 303 11315.31 75.87 54616.75 88888.00 2014-10-30 12:42:19.413 303 11315.50 75.58 54616.76 88888.00 2014-10-30 12:42:19.913 303 11315.80 75.24 54616.73 88888.00 2014-10-30 12:42:20.413 303 11316.03 74.81 54616.77 88888.00 2014-10-30 12:42:20.913 303 11316.28 74.46 54616.84 88888.00 2014-10-30 12:42:21.413 303 11316.45 74.40 54616.92 88888.00 2014-10-30 12:42:21.913 303 11316.41 74.43 54616.95 88888.00 2014-10-30 12:42:22.413 303 11316.49 74.48 54617.03 88888.00 2014-10-30 12:42:22.913 303 11316.45 74.60 54617.01 88888.00 2014-10-30 12:42:23.413 303 11316.46 74.55 54616.96 88888.00 2014-10-30 12:42:23.913 303 11316.59 74.35 54617.04 88888.00 2014-10-30 12:42:24.413 303 11316.85 74.36 54617.02 88888.00 2014-10-30 12:42:24.913 303 11317.03 74.49 54617.12 88888.00 2014-10-30 12:42:25.413 303 11317.01 74.47 54617.30 88888.00 2014-10-30 12:42:25.913 303 11317.09 74.30 54617.49 88888.00 2014-10-30 12:42:26.413 303 11317.11 74.44 54617.47 88888.00 2014-10-30 12:42:26.913 303 11317.03 74.59 54617.41 88888.00 2014-10-30 12:42:27.413 303 11316.97 74.75 54617.21 88888.00 2014-10-30 12:42:27.913 303 11317.04 74.83 54617.19 88888.00 2014-10-30 12:42:28.413 303 11317.08 74.83 54617.21 88888.00 2014-10-30 12:42:28.913 303 11317.08 74.69 54617.24 88888.00 2014-10-30 12:42:29.413 303 11317.17 74.58 54617.15 88888.00 2014-10-30 12:42:29.913 303 11317.18 74.74 54617.13 88888.00 2014-10-30 12:42:30.413 303 11317.19 74.98 54617.13 88888.00 2014-10-30 12:42:30.913 303 11317.23 75.03 54617.11 88888.00 2014-10-30 12:42:31.413 303 11317.19 75.03 54617.06 88888.00 2014-10-30 12:42:31.913 303 11317.28 74.92 54616.98 88888.00 2014-10-30 12:42:32.413 303 11317.28 74.99 54616.95 88888.00 2014-10-30 12:42:32.913 303 11317.23 75.23 54616.89 88888.00 2014-10-30 12:42:33.413 303 11317.26 75.25 54616.85 88888.00 2014-10-30 12:42:33.913 303 11317.37 75.10 54616.97 88888.00 2014-10-30 12:42:34.413 303 11317.49 74.84 54616.98 88888.00 2014-10-30 12:42:34.913 303 11317.68 74.58 54617.01 88888.00 2014-10-30 12:42:35.413 303 11317.94 74.24 54617.11 88888.00 2014-10-30 12:42:35.913 303 11318.10 73.97 54617.22 88888.00 2014-10-30 12:42:36.413 303 11318.08 73.83 54617.34 88888.00 2014-10-30 12:42:36.913 303 11318.11 73.85 54617.38 88888.00 2014-10-30 12:42:37.413 303 11318.06 73.91 54617.43 88888.00 2014-10-30 12:42:37.913 303 11318.00 73.96 54617.49 88888.00 2014-10-30 12:42:38.413 303 11317.98 73.93 54617.61 88888.00 2014-10-30 12:42:38.913 303 11317.94 73.90 54617.72 88888.00 2014-10-30 12:42:39.413 303 11317.86 73.90 54617.68 88888.00 2014-10-30 12:42:39.913 303 11317.94 73.96 54617.63 88888.00 2014-10-30 12:42:40.413 303 11317.98 73.87 54617.68 88888.00 2014-10-30 12:42:40.913 303 11318.06 73.70 54617.61 88888.00 2014-10-30 12:42:41.413 303 11318.15 73.73 54617.55 88888.00 2014-10-30 12:42:41.913 303 11318.12 73.58 54617.59 88888.00 2014-10-30 12:42:42.413 303 11318.03 73.32 54617.72 88888.00 2014-10-30 12:42:42.913 303 11317.98 73.26 54617.69 88888.00 2014-10-30 12:42:43.413 303 11317.91 73.23 54617.58 88888.00 2014-10-30 12:42:43.913 303 11317.77 73.47 54617.29 88888.00 2014-10-30 12:42:44.413 303 11317.63 74.02 54616.95 88888.00 2014-10-30 12:42:44.913 303 11317.59 74.00 54616.90 88888.00 2014-10-30 12:42:45.413 303 11317.56 73.74 54617.03 88888.00 2014-10-30 12:42:45.913 303 11317.59 73.59 54617.05 88888.00 2014-10-30 12:42:46.413 303 11317.66 73.48 54617.20 88888.00 2014-10-30 12:42:46.913 303 11317.64 73.58 54617.23 88888.00 2014-10-30 12:42:47.413 303 11317.60 73.64 54617.15 88888.00 2014-10-30 12:42:47.913 303 11317.68 73.58 54617.22 88888.00 2014-10-30 12:42:48.413 303 11317.63 73.46 54617.40 88888.00 2014-10-30 12:42:48.913 303 11317.48 73.55 54617.47 88888.00 2014-10-30 12:42:49.413 303 11317.44 73.60 54617.58 88888.00 2014-10-30 12:42:49.913 303 11317.54 73.58 54617.77 88888.00 2014-10-30 12:42:50.413 303 11317.58 73.64 54617.95 88888.00 2014-10-30 12:42:50.913 303 11317.61 73.65 54618.02 88888.00 2014-10-30 12:42:51.413 303 11317.51 73.72 54618.08 88888.00 2014-10-30 12:42:51.913 303 11317.50 73.85 54618.13 88888.00 2014-10-30 12:42:52.413 303 11317.50 74.00 54618.17 88888.00 2014-10-30 12:42:52.913 303 11317.58 74.09 54618.29 88888.00 2014-10-30 12:42:53.413 303 11317.56 74.29 54618.48 88888.00 2014-10-30 12:42:53.913 303 11317.45 74.31 54618.72 88888.00 2014-10-30 12:42:54.413 303 11317.43 74.27 54618.95 88888.00 2014-10-30 12:42:54.913 303 11317.44 74.30 54619.13 88888.00 2014-10-30 12:42:55.413 303 11317.43 74.14 54619.32 88888.00 2014-10-30 12:42:55.913 303 11317.30 74.16 54619.44 88888.00 2014-10-30 12:42:56.413 303 11317.13 74.61 54619.52 88888.00 2014-10-30 12:42:56.913 303 11317.02 74.92 54619.58 88888.00 2014-10-30 12:42:57.404 303 11316.81 75.28 54619.69 88888.00 2014-10-30 12:42:57.904 303 11316.64 75.58 54619.91 88888.00 2014-10-30 12:42:58.404 303 11316.64 75.83 54620.01 88888.00 2014-10-30 12:42:58.904 303 11316.61 75.99 54620.13 88888.00 2014-10-30 12:42:59.404 303 11316.60 75.99 54620.15 88888.00 2014-10-30 12:42:59.904 303 11316.64 75.93 54620.29 88888.00 2014-10-30 12:43:00.404 303 11316.75 76.02 54620.33 88888.00 2014-10-30 12:43:00.904 303 11316.77 76.13 54620.36 88888.00 2014-10-30 12:43:01.404 303 11316.70 76.16 54620.41 88888.00 2014-10-30 12:43:01.904 303 11316.74 76.18 54620.52 88888.00 2014-10-30 12:43:02.404 303 11316.80 76.24 54620.54 88888.00 2014-10-30 12:43:02.904 303 11316.90 76.20 54620.62 88888.00 2014-10-30 12:43:03.404 303 11316.85 76.17 54620.62 88888.00 2014-10-30 12:43:03.904 303 11316.81 76.18 54620.63 88888.00 2014-10-30 12:43:04.404 303 11316.85 76.21 54620.61 88888.00 2014-10-30 12:43:04.904 303 11317.01 76.13 54620.53 88888.00 2014-10-30 12:43:05.404 303 11317.07 76.00 54620.54 88888.00 2014-10-30 12:43:05.904 303 11317.07 75.94 54620.54 88888.00 2014-10-30 12:43:06.404 303 11317.07 75.98 54620.53 88888.00 2014-10-30 12:43:06.904 303 11317.04 76.00 54620.55 88888.00 2014-10-30 12:43:07.404 303 11316.96 76.02 54620.54 88888.00 2014-10-30 12:43:07.904 303 11316.79 76.09 54620.55 88888.00 2014-10-30 12:43:08.404 303 11316.75 76.19 54620.57 88888.00 2014-10-30 12:43:08.904 303 11316.60 76.33 54620.59 88888.00 2014-10-30 12:43:09.404 303 11316.65 76.24 54620.55 88888.00 2014-10-30 12:43:09.904 303 11316.69 76.09 54620.63 88888.00 2014-10-30 12:43:10.404 303 11316.60 76.07 54620.73 88888.00 2014-10-30 12:43:10.904 303 11316.64 76.09 54620.90 88888.00 2014-10-30 12:43:11.404 303 11316.65 76.02 54620.90 88888.00 2014-10-30 12:43:11.904 303 11316.62 75.96 54620.79 88888.00 2014-10-30 12:43:12.404 303 11316.61 76.04 54620.88 88888.00 2014-10-30 12:43:12.904 303 11316.79 76.18 54620.85 88888.00 2014-10-30 12:43:13.404 303 11316.75 76.27 54620.98 88888.00 2014-10-30 12:43:13.904 303 11316.75 76.38 54621.07 88888.00 2014-10-30 12:43:14.404 303 11316.75 76.38 54621.05 88888.00 2014-10-30 12:43:14.904 303 11316.75 76.33 54621.06 88888.00 2014-10-30 12:43:15.404 303 11316.69 76.41 54620.97 88888.00 2014-10-30 12:43:15.904 303 11316.59 76.54 54621.06 88888.00 2014-10-30 12:43:16.404 303 11316.54 76.64 54621.10 88888.00 2014-10-30 12:43:16.904 303 11316.54 76.91 54621.13 88888.00 2014-10-30 12:43:17.404 303 11316.66 76.96 54621.11 88888.00 2014-10-30 12:43:17.904 303 11316.74 76.94 54621.02 88888.00 2014-10-30 12:43:18.404 303 11316.82 76.78 54621.00 88888.00 2014-10-30 12:43:18.904 303 11316.97 76.55 54621.00 88888.00 2014-10-30 12:43:19.404 303 11317.11 76.44 54621.01 88888.00 2014-10-30 12:43:19.904 303 11317.17 76.49 54621.11 88888.00 2014-10-30 12:43:20.404 303 11317.18 76.36 54621.06 88888.00 2014-10-30 12:43:20.904 303 11317.24 76.26 54620.93 88888.00 2014-10-30 12:43:21.404 303 11317.33 76.29 54620.91 88888.00 2014-10-30 12:43:21.904 303 11317.43 76.32 54620.81 88888.00 2014-10-30 12:43:22.404 303 11317.56 76.30 54620.74 88888.00 2014-10-30 12:43:22.904 303 11317.58 76.29 54620.65 88888.00 2014-10-30 12:43:23.404 303 11317.59 76.23 54620.57 88888.00 2014-10-30 12:43:23.904 303 11317.63 76.13 54620.54 88888.00 2014-10-30 12:43:24.404 303 11317.60 76.10 54620.57 88888.00 2014-10-30 12:43:24.904 303 11317.51 76.27 54620.48 88888.00 2014-10-30 12:43:25.404 303 11317.51 76.35 54620.46 88888.00 2014-10-30 12:43:25.904 303 11317.50 76.44 54620.37 88888.00 2014-10-30 12:43:26.404 303 11317.47 76.32 54620.26 88888.00 2014-10-30 12:43:26.904 303 11317.39 76.15 54620.38 88888.00 2014-10-30 12:43:27.404 303 11317.38 76.17 54620.37 88888.00 2014-10-30 12:43:27.904 303 11317.43 76.12 54620.40 88888.00 2014-10-30 12:43:28.404 303 11317.27 76.05 54620.47 88888.00 2014-10-30 12:43:28.904 303 11317.14 76.08 54620.43 88888.00 2014-10-30 12:43:29.404 303 11317.11 76.16 54620.33 88888.00 2014-10-30 12:43:29.904 303 11317.11 76.25 54620.45 88888.00 2014-10-30 12:43:30.404 303 11317.03 76.35 54620.52 88888.00 2014-10-30 12:43:30.904 303 11317.02 76.42 54620.54 88888.00 2014-10-30 12:43:31.404 303 11317.02 76.58 54620.56 88888.00 2014-10-30 12:43:31.904 303 11317.07 76.59 54620.45 88888.00 2014-10-30 12:43:32.404 303 11317.12 76.42 54620.48 88888.00 2014-10-30 12:43:32.904 303 11317.14 76.38 54620.53 88888.00 2014-10-30 12:43:33.404 303 11317.08 76.45 54620.49 88888.00 2014-10-30 12:43:33.904 303 11317.13 76.53 54620.52 88888.00 2014-10-30 12:43:34.404 303 11317.18 76.49 54620.45 88888.00 2014-10-30 12:43:34.904 303 11317.18 76.40 54620.39 88888.00 2014-10-30 12:43:35.404 303 11317.17 76.38 54620.44 88888.00 2014-10-30 12:43:35.904 303 11317.16 76.34 54620.39 88888.00 2014-10-30 12:43:36.404 303 11317.14 76.33 54620.22 88888.00 2014-10-30 12:43:36.904 303 11317.18 76.47 54620.45 88888.00 2014-10-30 12:43:37.404 303 11317.13 76.47 54620.48 88888.00 2014-10-30 12:43:37.904 303 11317.08 76.41 54620.54 88888.00 2014-10-30 12:43:38.404 303 11317.06 76.33 54620.63 88888.00 2014-10-30 12:43:38.904 303 11316.97 76.34 54620.74 88888.00 2014-10-30 12:43:39.404 303 11316.92 76.49 54620.78 88888.00 2014-10-30 12:43:39.904 303 11316.83 76.67 54620.81 88888.00 2014-10-30 12:43:40.404 303 11316.65 76.84 54620.90 88888.00 2014-10-30 12:43:40.904 303 11316.55 76.92 54620.92 88888.00 2014-10-30 12:43:41.404 303 11316.53 76.92 54620.98 88888.00 2014-10-30 12:43:41.904 303 11316.49 76.86 54621.09 88888.00 2014-10-30 12:43:42.404 303 11316.39 76.78 54621.07 88888.00 2014-10-30 12:43:42.904 303 11316.50 76.64 54621.03 88888.00 2014-10-30 12:43:43.404 303 11316.56 76.62 54621.08 88888.00 2014-10-30 12:43:43.904 303 11316.54 76.55 54621.13 88888.00 2014-10-30 12:43:44.404 303 11316.40 76.51 54621.08 88888.00 2014-10-30 12:43:44.904 303 11316.29 76.51 54621.08 88888.00 2014-10-30 12:43:45.404 303 11316.24 76.50 54621.17 88888.00 2014-10-30 12:43:45.904 303 11316.03 76.54 54621.22 88888.00 2014-10-30 12:43:46.404 303 11315.98 76.64 54621.26 88888.00 2014-10-30 12:43:46.904 303 11315.96 76.58 54621.33 88888.00 2014-10-30 12:43:47.404 303 11315.88 76.57 54621.34 88888.00 2014-10-30 12:43:47.904 303 11315.82 76.47 54621.32 88888.00 2014-10-30 12:43:48.404 303 11315.76 76.29 54621.34 88888.00 2014-10-30 12:43:48.904 303 11315.64 76.33 54621.32 88888.00 2014-10-30 12:43:49.404 303 11315.52 76.46 54621.42 88888.00 2014-10-30 12:43:49.904 303 11315.44 76.60 54621.50 88888.00 2014-10-30 12:43:50.404 303 11315.38 76.67 54621.54 88888.00 2014-10-30 12:43:50.904 303 11315.28 76.67 54621.59 88888.00 2014-10-30 12:43:51.404 303 11315.21 76.66 54621.62 88888.00 2014-10-30 12:43:51.904 303 11315.12 76.68 54621.64 88888.00 2014-10-30 12:43:52.404 303 11314.98 76.66 54621.73 88888.00 2014-10-30 12:43:52.904 303 11314.92 76.67 54621.79 88888.00 2014-10-30 12:43:53.404 303 11314.96 76.69 54621.88 88888.00 2014-10-30 12:43:53.904 303 11314.91 76.75 54621.94 88888.00 2014-10-30 12:43:54.404 303 11314.93 76.77 54622.02 88888.00 2014-10-30 12:43:54.904 303 11314.92 76.77 54621.98 88888.00 2014-10-30 12:43:55.404 303 11314.91 76.87 54621.92 88888.00 2014-10-30 12:43:55.904 303 11314.87 76.92 54621.99 88888.00 2014-10-30 12:43:56.404 303 11314.88 76.99 54621.97 88888.00 2014-10-30 12:43:56.904 303 11314.87 77.01 54621.92 88888.00 2014-10-30 12:43:57.404 303 11314.94 77.06 54621.97 88888.00 2014-10-30 12:43:57.904 303 11314.92 77.11 54621.96 88888.00 2014-10-30 12:43:58.404 303 11314.84 77.23 54621.88 88888.00 2014-10-30 12:43:58.904 303 11314.86 77.31 54621.76 88888.00 2014-10-30 12:43:59.404 303 11314.91 77.40 54621.66 88888.00 2014-10-30 12:43:59.904 303 11314.96 77.54 54621.66 88888.00 2014-10-30 12:44:00.404 303 11315.10 77.67 54621.64 88888.00 2014-10-30 12:44:00.904 303 11315.15 77.69 54621.66 88888.00 2014-10-30 12:44:01.404 303 11315.34 77.65 54621.45 88888.00 2014-10-30 12:44:01.904 303 11315.49 77.57 54621.38 88888.00 2014-10-30 12:44:02.404 303 11315.57 77.42 54621.36 88888.00 2014-10-30 12:44:02.904 303 11315.66 77.43 54621.24 88888.00 2014-10-30 12:44:03.404 303 11315.78 77.46 54621.19 88888.00 2014-10-30 12:44:03.904 303 11315.80 77.38 54621.18 88888.00 2014-10-30 12:44:04.404 303 11315.88 77.42 54621.03 88888.00 2014-10-30 12:44:04.904 303 11315.87 77.45 54621.02 88888.00 2014-10-30 12:44:05.404 303 11315.86 77.54 54621.09 88888.00 2014-10-30 12:44:05.904 303 11315.80 77.63 54621.09 88888.00 2014-10-30 12:44:06.404 303 11315.80 77.68 54621.02 88888.00 2014-10-30 12:44:06.904 303 11315.85 77.82 54621.07 88888.00 2014-10-30 12:44:07.404 303 11315.83 77.92 54621.11 88888.00 2014-10-30 12:44:07.904 303 11315.82 78.01 54621.15 88888.00 2014-10-30 12:44:08.404 303 11315.78 78.01 54621.10 88888.00 2014-10-30 12:44:08.904 303 11315.73 78.07 54621.09 88888.00 2014-10-30 12:44:09.404 303 11315.83 78.03 54621.06 88888.00 2014-10-30 12:44:09.904 303 11315.93 77.99 54620.98 88888.00 2014-10-30 12:44:10.404 303 11315.96 78.06 54620.92 88888.00 2014-10-30 12:44:10.904 303 11315.98 78.24 54620.99 88888.00 2014-10-30 12:44:11.404 303 11315.99 78.40 54620.99 88888.00 2014-10-30 12:44:11.904 303 11316.03 78.31 54620.89 88888.00 2014-10-30 12:44:12.404 303 11316.04 78.16 54620.78 88888.00 2014-10-30 12:44:12.904 303 11316.13 78.02 54620.68 88888.00 2014-10-30 12:44:13.404 303 11316.24 77.92 54620.61 88888.00 2014-10-30 12:44:13.904 303 11316.29 77.80 54620.56 88888.00 2014-10-30 12:44:14.404 303 11316.30 77.84 54620.45 88888.00 2014-10-30 12:44:14.904 303 11316.35 77.98 54620.30 88888.00 2014-10-30 12:44:15.404 303 11316.33 78.03 54620.29 88888.00 2014-10-30 12:44:15.904 303 11316.25 78.11 54620.18 88888.00 2014-10-30 12:44:16.404 303 11316.23 78.21 54620.02 88888.00 2014-10-30 12:44:16.904 303 11316.29 78.29 54619.89 88888.00 2014-10-30 12:44:17.404 303 11316.34 78.27 54619.86 88888.00 2014-10-30 12:44:17.904 303 11316.40 78.12 54619.76 88888.00 2014-10-30 12:44:18.404 303 11316.46 78.12 54619.56 88888.00 2014-10-30 12:44:18.904 303 11316.41 78.20 54619.43 88888.00 2014-10-30 12:44:19.404 303 11316.45 78.13 54619.31 88888.00 2014-10-30 12:44:19.904 303 11316.53 77.98 54619.20 88888.00 2014-10-30 12:44:20.404 303 11316.44 77.99 54619.21 88888.00 2014-10-30 12:44:20.904 303 11316.38 78.01 54619.23 88888.00 2014-10-30 12:44:21.404 303 11316.33 78.02 54619.10 88888.00 2014-10-30 12:44:21.904 303 11316.33 78.03 54619.03 88888.00 2014-10-30 12:44:22.404 303 11316.22 77.88 54619.00 88888.00 2014-10-30 12:44:22.904 303 11316.38 77.81 54618.90 88888.00 2014-10-30 12:44:23.404 303 11316.35 77.85 54618.82 88888.00 2014-10-30 12:44:23.904 303 11316.24 77.90 54618.82 88888.00 2014-10-30 12:44:24.404 303 11316.19 77.80 54618.77 88888.00 2014-10-30 12:44:24.904 303 11316.19 77.71 54618.60 88888.00 2014-10-30 12:44:25.404 303 11316.20 77.75 54618.62 88888.00 2014-10-30 12:44:25.904 303 11316.24 77.85 54618.60 88888.00 2014-10-30 12:44:26.404 303 11316.29 77.88 54618.50 88888.00 2014-10-30 12:44:26.904 303 11316.36 77.89 54618.31 88888.00 2014-10-30 12:44:27.404 303 11316.38 78.01 54618.30 88888.00 2014-10-30 12:44:27.904 303 11316.35 78.19 54618.30 88888.00 2014-10-30 12:44:28.404 303 11316.22 78.32 54618.45 88888.00 2014-10-30 12:44:28.904 303 11316.19 78.40 54618.35 88888.00 2014-10-30 12:44:29.404 303 11316.20 78.46 54618.21 88888.00 2014-10-30 12:44:29.904 303 11316.27 78.52 54618.10 88888.00 2014-10-30 12:44:30.404 303 11316.35 78.52 54618.10 88888.00 2014-10-30 12:44:30.904 303 11316.44 78.54 54618.06 88888.00 2014-10-30 12:44:31.404 303 11316.44 78.54 54618.02 88888.00 2014-10-30 12:44:31.904 303 11316.45 78.63 54617.96 88888.00 2014-10-30 12:44:32.404 303 11316.39 78.87 54617.89 88888.00 2014-10-30 12:44:32.904 303 11316.35 78.92 54617.87 88888.00 2014-10-30 12:44:33.404 303 11316.43 78.97 54617.83 88888.00 2014-10-30 12:44:33.904 303 11316.38 79.16 54617.75 88888.00 2014-10-30 12:44:34.404 303 11316.36 79.19 54617.75 88888.00 2014-10-30 12:44:34.904 303 11316.44 79.24 54617.76 88888.00 2014-10-30 12:44:35.404 303 11316.44 79.31 54617.74 88888.00 2014-10-30 12:44:35.904 303 11316.44 79.33 54617.76 88888.00 2014-10-30 12:44:36.404 303 11316.56 79.29 54617.71 88888.00 2014-10-30 12:44:36.904 303 11316.69 79.17 54617.73 88888.00 2014-10-30 12:44:37.404 303 11316.75 79.19 54617.74 88888.00 2014-10-30 12:44:37.904 303 11316.76 79.13 54617.67 88888.00 2014-10-30 12:44:38.404 303 11316.81 79.11 54617.63 88888.00 2014-10-30 12:44:38.904 303 11316.97 79.16 54617.57 88888.00 2014-10-30 12:44:39.404 303 11317.04 79.12 54617.45 88888.00 2014-10-30 12:44:39.904 303 11317.12 78.92 54617.45 88888.00 2014-10-30 12:44:40.404 303 11317.18 78.94 54617.42 88888.00 2014-10-30 12:44:40.904 303 11317.32 79.00 54617.37 88888.00 2014-10-30 12:44:41.404 303 11317.38 79.02 54617.33 88888.00 2014-10-30 12:44:41.904 303 11317.44 79.05 54617.29 88888.00 2014-10-30 12:44:42.404 303 11317.49 79.11 54617.22 88888.00 2014-10-30 12:44:42.904 303 11317.54 79.23 54617.25 88888.00 2014-10-30 12:44:43.404 303 11317.60 79.16 54617.23 88888.00 2014-10-30 12:44:43.904 303 11317.59 79.12 54617.24 88888.00 2014-10-30 12:44:44.404 303 11317.61 79.08 54617.37 88888.00 2014-10-30 12:44:44.904 303 11317.73 79.13 54617.37 88888.00 2014-10-30 12:44:45.404 303 11317.77 79.08 54617.29 88888.00 2014-10-30 12:44:45.904 303 11317.89 79.02 54617.33 88888.00 2014-10-30 12:44:46.404 303 11317.97 79.00 54617.30 88888.00 2014-10-30 12:44:46.904 303 11318.02 79.05 54617.23 88888.00 2014-10-30 12:44:47.404 303 11318.03 79.11 54617.30 88888.00 2014-10-30 12:44:47.904 303 11318.10 79.21 54617.25 88888.00 2014-10-30 12:44:48.404 303 11318.17 79.21 54617.20 88888.00 2014-10-30 12:44:48.904 303 11318.21 79.14 54617.08 88888.00 2014-10-30 12:44:49.404 303 11318.21 79.09 54616.97 88888.00 2014-10-30 12:44:49.904 303 11318.26 79.16 54617.08 88888.00 2014-10-30 12:44:50.404 303 11318.19 79.22 54617.01 88888.00 2014-10-30 12:44:50.904 303 11318.11 79.33 54616.95 88888.00 2014-10-30 12:44:51.404 303 11318.11 79.34 54616.94 88888.00 2014-10-30 12:44:51.904 303 11318.15 79.28 54616.90 88888.00 2014-10-30 12:44:52.404 303 11318.08 79.40 54616.84 88888.00 2014-10-30 12:44:52.904 303 11318.01 79.47 54616.94 88888.00 2014-10-30 12:44:53.404 303 11318.07 79.34 54616.89 88888.00 2014-10-30 12:44:53.904 303 11318.15 79.31 54616.79 88888.00 2014-10-30 12:44:54.404 303 11318.19 79.30 54616.73 88888.00 2014-10-30 12:44:54.904 303 11318.27 79.30 54616.66 88888.00 2014-10-30 12:44:55.404 303 11318.26 79.37 54616.59 88888.00 2014-10-30 12:44:55.904 303 11318.23 79.45 54616.58 88888.00 2014-10-30 12:44:56.404 303 11318.27 79.28 54616.53 88888.00 2014-10-30 12:44:56.904 303 11318.34 79.21 54616.61 88888.00 2014-10-30 12:44:57.404 303 11318.36 79.33 54616.54 88888.00 2014-10-30 12:44:57.904 303 11318.33 79.34 54616.54 88888.00 2014-10-30 12:44:58.404 303 11318.37 79.41 54616.57 88888.00 2014-10-30 12:44:58.904 303 11318.41 79.45 54616.54 88888.00 2014-10-30 12:44:59.404 303 11318.38 79.48 54616.47 88888.00 2014-10-30 12:44:59.904 303 11318.41 79.46 54616.53 88888.00 2014-10-30 12:45:00.404 303 11318.44 79.36 54616.44 88888.00 2014-10-30 12:45:00.904 303 11318.52 79.30 54616.40 88888.00 2014-10-30 12:45:01.404 303 11318.62 79.28 54616.38 88888.00 2014-10-30 12:45:01.904 303 11318.73 79.23 54616.36 88888.00 2014-10-30 12:45:02.404 303 11318.62 79.33 54616.43 88888.00 2014-10-30 12:45:02.904 303 11318.59 79.47 54616.41 88888.00 2014-10-30 12:45:03.404 303 11318.66 79.56 54616.44 88888.00 2014-10-30 12:45:03.904 303 11318.81 79.63 54616.50 88888.00 2014-10-30 12:45:04.404 303 11318.81 79.70 54616.47 88888.00 2014-10-30 12:45:04.904 303 11318.86 79.75 54616.40 88888.00 2014-10-30 12:45:05.404 303 11318.94 79.78 54616.33 88888.00 2014-10-30 12:45:05.904 303 11319.04 79.93 54616.34 88888.00 2014-10-30 12:45:06.404 303 11319.11 79.90 54616.33 88888.00 2014-10-30 12:45:06.904 303 11319.17 79.75 54616.24 88888.00 2014-10-30 12:45:07.404 303 11319.27 79.58 54616.20 88888.00 2014-10-30 12:45:07.904 303 11319.34 79.63 54616.18 88888.00 2014-10-30 12:45:08.404 303 11319.30 79.79 54616.22 88888.00 2014-10-30 12:45:08.904 303 11319.32 79.85 54616.18 88888.00 2014-10-30 12:45:09.404 303 11319.38 79.81 54616.13 88888.00 2014-10-30 12:45:09.904 303 11319.49 79.70 54616.07 88888.00 2014-10-30 12:45:10.404 303 11319.59 79.61 54616.03 88888.00 2014-10-30 12:45:10.904 303 11319.63 79.74 54616.05 88888.00 2014-10-30 12:45:11.404 303 11319.65 79.85 54616.08 88888.00 2014-10-30 12:45:11.904 303 11319.65 79.90 54616.00 88888.00 2014-10-30 12:45:12.404 303 11319.72 80.09 54615.93 88888.00 2014-10-30 12:45:12.904 303 11319.73 80.24 54615.99 88888.00 2014-10-30 12:45:13.404 303 11319.73 80.18 54615.94 88888.00 2014-10-30 12:45:13.904 303 11319.69 80.10 54615.91 88888.00 2014-10-30 12:45:14.404 303 11319.80 80.05 54615.93 88888.00 2014-10-30 12:45:14.904 303 11319.94 79.92 54615.82 88888.00 2014-10-30 12:45:15.404 303 11320.00 79.82 54615.76 88888.00 2014-10-30 12:45:15.904 303 11319.90 79.81 54615.66 88888.00 2014-10-30 12:45:16.404 303 11319.67 80.15 54615.50 88888.00 2014-10-30 12:45:16.904 303 11319.51 80.63 54615.40 88888.00 2014-10-30 12:45:17.404 303 11319.62 80.96 54615.21 88888.00 2014-10-30 12:45:17.904 303 11319.72 81.06 54615.05 88888.00 2014-10-30 12:45:18.404 303 11319.72 81.19 54615.13 88888.00 2014-10-30 12:45:18.904 303 11319.62 81.40 54615.08 88888.00 2014-10-30 12:45:19.404 303 11319.62 81.40 54615.06 88888.00 2014-10-30 12:45:19.904 303 11319.65 81.27 54615.06 88888.00 2014-10-30 12:45:20.404 303 11319.72 81.37 54615.08 88888.00 2014-10-30 12:45:20.904 303 11319.73 81.60 54615.15 88888.00 2014-10-30 12:45:21.404 303 11319.68 81.73 54615.12 88888.00 2014-10-30 12:45:21.904 303 11319.64 81.78 54615.02 88888.00 2014-10-30 12:45:22.404 303 11319.70 81.89 54615.03 88888.00 2014-10-30 12:45:22.904 303 11319.75 81.76 54615.01 88888.00 2014-10-30 12:45:23.404 303 11319.79 81.50 54615.04 88888.00 2014-10-30 12:45:23.904 303 11319.93 81.30 54615.01 88888.00 2014-10-30 12:45:24.404 303 11320.06 81.30 54614.93 88888.00 2014-10-30 12:45:24.904 303 11320.09 81.32 54614.87 88888.00 2014-10-30 12:45:25.404 303 11320.15 81.42 54614.88 88888.00 2014-10-30 12:45:25.904 303 11320.15 81.50 54614.92 88888.00 2014-10-30 12:45:26.404 303 11320.12 81.60 54614.85 88888.00 2014-10-30 12:45:26.904 303 11320.09 81.78 54614.92 88888.00 2014-10-30 12:45:27.404 303 11320.21 81.83 54614.95 88888.00 2014-10-30 12:45:27.904 303 11320.25 81.85 54614.89 88888.00 2014-10-30 12:45:28.404 303 11320.26 81.81 54614.85 88888.00 2014-10-30 12:45:28.904 303 11320.31 81.79 54614.84 88888.00 2014-10-30 12:45:29.404 303 11320.20 81.90 54614.94 88888.00 2014-10-30 12:45:29.904 303 11320.17 81.90 54614.85 88888.00 2014-10-30 12:45:30.404 303 11320.15 82.00 54614.77 88888.00 2014-10-30 12:45:30.904 303 11320.15 82.06 54614.78 88888.00 2014-10-30 12:45:31.404 303 11320.17 82.00 54614.75 88888.00 2014-10-30 12:45:31.904 303 11320.20 82.01 54614.77 88888.00 2014-10-30 12:45:32.404 303 11320.14 81.99 54614.75 88888.00 2014-10-30 12:45:32.904 303 11320.09 82.11 54614.74 88888.00 2014-10-30 12:45:33.404 303 11320.07 82.20 54614.75 88888.00 2014-10-30 12:45:33.904 303 11320.14 82.18 54614.64 88888.00 2014-10-30 12:45:34.404 303 11320.15 82.17 54614.68 88888.00 2014-10-30 12:45:34.904 303 11320.12 82.13 54614.61 88888.00 2014-10-30 12:45:35.404 303 11320.12 82.11 54614.56 88888.00 2014-10-30 12:45:35.904 303 11320.15 82.10 54614.57 88888.00 2014-10-30 12:45:36.404 303 11320.19 82.03 54614.59 88888.00 2014-10-30 12:45:36.904 303 11320.21 81.95 54614.58 88888.00 2014-10-30 12:45:37.404 303 11320.30 81.83 54614.53 88888.00 2014-10-30 12:45:37.904 303 11320.40 81.70 54614.49 88888.00 2014-10-30 12:45:38.404 303 11320.47 81.65 54614.56 88888.00 2014-10-30 12:45:38.904 303 11320.49 81.52 54614.33 88888.00 2014-10-30 12:45:39.404 303 11320.52 81.44 54614.31 88888.00 2014-10-30 12:45:39.904 303 11320.49 81.23 54614.33 88888.00 2014-10-30 12:45:40.404 303 11320.64 81.05 54614.31 88888.00 2014-10-30 12:45:40.904 303 11320.77 81.00 54614.31 88888.00 2014-10-30 12:45:41.404 303 11320.84 81.03 54614.40 88888.00 2014-10-30 12:45:41.904 303 11320.77 81.13 54614.57 88888.00 2014-10-30 12:45:42.404 303 11320.84 81.58 54614.80 88888.00 2014-10-30 12:45:42.904 303 11320.75 82.30 54614.62 88888.00 2014-10-30 12:45:43.404 303 11320.48 82.65 54614.44 88888.00 2014-10-30 12:45:43.904 303 11320.36 82.60 54614.13 88888.00 2014-10-30 12:45:44.404 303 11320.40 82.57 54613.73 88888.00 2014-10-30 12:45:44.904 303 11320.24 82.83 54613.53 88888.00 2014-10-30 12:45:45.404 303 11319.99 83.29 54613.28 88888.00 2014-10-30 12:45:45.904 303 11319.95 83.84 54613.48 88888.00 2014-10-30 12:45:46.404 303 11319.90 83.67 54614.09 88888.00 2014-10-30 12:45:46.904 303 11319.91 83.30 54614.74 88888.00 2014-10-30 12:45:47.404 303 11320.14 83.08 54615.22 88888.00 2014-10-30 12:45:47.904 303 11320.35 82.95 54615.87 88888.00 2014-10-30 12:45:48.404 303 11320.49 82.91 54616.31 88888.00 2014-10-30 12:45:48.904 303 11320.52 82.86 54616.55 88888.00 2014-10-30 12:45:49.404 303 11320.41 82.80 54616.78 88888.00 2014-10-30 12:45:49.904 303 11320.31 82.80 54616.84 88888.00 2014-10-30 12:45:50.404 303 11320.24 82.87 54616.95 88888.00 2014-10-30 12:45:50.904 303 11320.28 82.93 54617.02 88888.00 2014-10-30 12:45:51.404 303 11320.46 82.96 54617.03 88888.00 2014-10-30 12:45:51.904 303 11320.51 82.93 54617.25 88888.00 2014-10-30 12:45:52.404 303 11320.53 82.79 54617.40 88888.00 2014-10-30 12:45:52.904 303 11320.54 82.71 54617.39 88888.00 2014-10-30 12:45:53.404 303 11320.57 82.63 54617.46 88888.00 2014-10-30 12:45:53.904 303 11320.62 82.63 54617.48 88888.00 2014-10-30 12:45:54.404 303 11320.59 82.60 54617.57 88888.00 2014-10-30 12:45:54.904 303 11320.56 82.68 54617.72 88888.00 2014-10-30 12:45:55.404 303 11320.61 82.74 54617.67 88888.00 2014-10-30 12:45:55.904 303 11320.59 82.82 54617.68 88888.00 2014-10-30 12:45:56.404 303 11320.68 82.85 54617.81 88888.00 2014-10-30 12:45:56.904 303 11320.80 82.77 54617.84 88888.00 2014-10-30 12:45:57.404 303 11320.98 82.69 54617.96 88888.00 2014-10-30 12:45:57.904 303 11321.01 82.63 54617.91 88888.00 2014-10-30 12:45:58.404 303 11321.04 82.62 54617.84 88888.00 2014-10-30 12:45:58.904 303 11321.16 82.62 54617.91 88888.00 2014-10-30 12:45:59.404 303 11321.20 82.74 54617.87 88888.00 2014-10-30 12:45:59.904 303 11321.19 82.89 54617.84 88888.00 2014-10-30 12:46:00.404 303 11321.19 82.97 54617.92 88888.00 2014-10-30 12:46:00.904 303 11321.39 83.03 54617.93 88888.00 2014-10-30 12:46:01.404 303 11321.51 82.94 54617.92 88888.00 2014-10-30 12:46:01.904 303 11321.56 83.03 54618.00 88888.00 2014-10-30 12:46:02.404 303 11321.63 83.09 54617.96 88888.00 2014-10-30 12:46:02.904 303 11321.64 83.14 54618.00 88888.00 2014-10-30 12:46:03.404 303 11321.83 83.00 54618.00 88888.00 2014-10-30 12:46:03.904 303 11321.93 83.13 54617.92 88888.00 2014-10-30 12:46:04.404 303 11322.03 83.19 54617.96 88888.00 2014-10-30 12:46:04.904 303 11322.02 83.19 54617.98 88888.00 2014-10-30 12:46:05.404 303 11322.04 83.20 54617.92 88888.00 2014-10-30 12:46:05.904 303 11322.04 83.35 54617.77 88888.00 2014-10-30 12:46:06.404 303 11322.14 83.44 54617.68 88888.00 2014-10-30 12:46:06.904 303 11322.14 83.46 54617.54 88888.00 2014-10-30 12:46:07.404 303 11322.15 83.33 54617.43 88888.00 2014-10-30 12:46:07.904 303 11322.33 83.24 54617.39 88888.00 2014-10-30 12:46:08.404 303 11322.54 83.09 54617.33 88888.00 2014-10-30 12:46:08.904 303 11322.62 82.93 54617.29 88888.00 2014-10-30 12:46:09.404 303 11322.70 82.75 54617.14 88888.00 2014-10-30 12:46:09.904 303 11322.87 82.70 54617.05 88888.00 2014-10-30 12:46:10.404 303 11322.94 82.71 54617.02 88888.00 2014-10-30 12:46:10.904 303 11322.99 82.75 54616.86 88888.00 2014-10-30 12:46:11.404 303 11323.05 82.66 54616.75 88888.00 2014-10-30 12:46:11.904 303 11323.14 82.49 54616.62 88888.00 2014-10-30 12:46:12.404 303 11323.28 82.58 54616.52 88888.00 2014-10-30 12:46:12.904 303 11323.41 82.50 54616.45 88888.00 2014-10-30 12:46:13.404 303 11323.41 82.43 54616.28 88888.00 2014-10-30 12:46:13.904 303 11323.43 82.43 54616.23 88888.00 2014-10-30 12:46:14.404 303 11323.55 82.41 54616.06 88888.00 2014-10-30 12:46:14.904 303 11323.50 82.38 54615.88 88888.00 2014-10-30 12:46:15.404 303 11323.54 82.35 54615.84 88888.00 2014-10-30 12:46:15.904 303 11323.65 82.19 54615.71 88888.00 2014-10-30 12:46:16.404 303 11323.70 82.12 54615.66 88888.00 2014-10-30 12:46:16.904 303 11323.67 82.03 54615.97 88888.00 2014-10-30 12:46:17.405 303 11323.77 82.01 54615.76 88888.00 2014-10-30 12:46:17.905 303 11323.86 81.92 54615.41 88888.00 2014-10-30 12:46:18.405 303 11323.87 81.69 54615.35 88888.00 2014-10-30 12:46:18.905 303 11323.90 81.76 54615.30 88888.00 2014-10-30 12:46:19.405 303 11323.88 81.83 54615.19 88888.00 2014-10-30 12:46:19.905 303 11323.87 81.81 54615.11 88888.00 2014-10-30 12:46:20.405 303 11323.99 81.74 54614.99 88888.00 2014-10-30 12:46:20.905 303 11324.03 81.75 54614.97 88888.00 2014-10-30 12:46:21.405 303 11323.98 81.67 54615.03 88888.00 2014-10-30 12:46:21.905 303 11324.11 81.61 54614.87 88888.00 2014-10-30 12:46:22.405 303 11324.06 81.68 54614.87 88888.00 2014-10-30 12:46:22.905 303 11324.08 81.58 54614.85 88888.00 2014-10-30 12:46:23.405 303 11324.11 81.47 54614.83 88888.00 2014-10-30 12:46:23.905 303 11324.17 81.36 54614.65 88888.00 2014-10-30 12:46:24.405 303 11324.22 81.23 54614.51 88888.00 2014-10-30 12:46:24.905 303 11324.33 81.22 54614.62 88888.00 2014-10-30 12:46:25.405 303 11324.38 81.26 54614.70 88888.00 2014-10-30 12:46:25.905 303 11324.32 81.28 54614.82 88888.00 2014-10-30 12:46:26.405 303 11324.32 81.27 54614.78 88888.00 2014-10-30 12:46:26.905 303 11324.27 81.24 54614.74 88888.00 2014-10-30 12:46:27.405 303 11324.27 81.22 54614.76 88888.00 2014-10-30 12:46:27.905 303 11324.19 81.18 54614.71 88888.00 2014-10-30 12:46:28.405 303 11324.17 81.20 54614.83 88888.00 2014-10-30 12:46:28.905 303 11324.07 81.27 54614.86 88888.00 2014-10-30 12:46:29.405 303 11324.09 81.28 54614.84 88888.00 2014-10-30 12:46:29.905 303 11324.14 81.26 54614.86 88888.00 2014-10-30 12:46:30.405 303 11324.09 81.28 54614.91 88888.00 2014-10-30 12:46:30.905 303 11324.01 81.34 54615.01 88888.00 2014-10-30 12:46:31.405 303 11324.01 81.30 54615.04 88888.00 2014-10-30 12:46:31.905 303 11324.04 81.20 54615.17 88888.00 2014-10-30 12:46:32.405 303 11324.14 81.07 54615.18 88888.00 2014-10-30 12:46:32.905 303 11324.20 80.98 54615.12 88888.00 2014-10-30 12:46:33.405 303 11324.20 80.97 54615.10 88888.00 2014-10-30 12:46:33.905 303 11324.18 80.91 54615.15 88888.00 2014-10-30 12:46:34.405 303 11324.24 80.89 54615.08 88888.00 2014-10-30 12:46:34.905 303 11324.25 80.97 54615.05 88888.00 2014-10-30 12:46:35.405 303 11324.20 81.01 54615.08 88888.00 2014-10-30 12:46:35.905 303 11324.22 80.96 54615.02 88888.00 2014-10-30 12:46:36.405 303 11324.25 80.98 54614.96 88888.00 2014-10-30 12:46:36.905 303 11324.27 80.91 54615.00 88888.00 2014-10-30 12:46:37.405 303 11324.33 80.92 54614.96 88888.00 2014-10-30 12:46:37.905 303 11324.35 80.97 54614.93 88888.00 2014-10-30 12:46:38.405 303 11324.40 80.96 54614.89 88888.00 2014-10-30 12:46:38.905 303 11324.41 80.98 54614.92 88888.00 2014-10-30 12:46:39.405 303 11324.44 80.92 54615.00 88888.00 2014-10-30 12:46:39.905 303 11324.38 80.92 54615.01 88888.00 2014-10-30 12:46:40.405 303 11324.35 81.00 54614.94 88888.00 2014-10-30 12:46:40.905 303 11324.39 80.98 54614.88 88888.00 2014-10-30 12:46:41.405 303 11324.45 80.99 54614.87 88888.00 2014-10-30 12:46:41.905 303 11324.63 80.99 54614.93 88888.00 2014-10-30 12:46:42.405 303 11324.71 80.96 54614.93 88888.00 2014-10-30 12:46:42.905 303 11324.67 80.98 54614.89 88888.00 2014-10-30 12:46:43.405 303 11324.77 81.01 54614.87 88888.00 2014-10-30 12:46:43.905 303 11324.88 80.94 54614.66 88888.00 2014-10-30 12:46:44.405 303 11324.88 80.93 54614.50 88888.00 2014-10-30 12:46:44.905 303 11324.93 80.99 54614.50 88888.00 2014-10-30 12:46:45.405 303 11325.07 80.96 54614.44 88888.00 2014-10-30 12:46:45.905 303 11325.17 80.82 54614.38 88888.00 2014-10-30 12:46:46.405 303 11325.26 80.66 54614.36 88888.00 2014-10-30 12:46:46.905 303 11325.37 80.60 54614.26 88888.00 2014-10-30 12:46:47.405 303 11325.42 80.46 54614.22 88888.00 2014-10-30 12:46:47.905 303 11325.53 80.33 54614.32 88888.00 2014-10-30 12:46:48.405 303 11325.54 80.39 54614.35 88888.00 2014-10-30 12:46:48.905 303 11325.58 80.52 54614.36 88888.00 2014-10-30 12:46:49.405 303 11325.54 80.59 54614.31 88888.00 2014-10-30 12:46:49.905 303 11325.48 80.68 54614.30 88888.00 2014-10-30 12:46:50.405 303 11325.49 80.74 54614.22 88888.00 2014-10-30 12:46:50.905 303 11325.56 80.58 54614.14 88888.00 2014-10-30 12:46:51.405 303 11325.55 80.51 54614.16 88888.00 2014-10-30 12:46:51.905 303 11325.74 80.40 54614.10 88888.00 2014-10-30 12:46:52.405 303 11325.78 80.26 54614.03 88888.00 2014-10-30 12:46:52.905 303 11325.78 80.21 54614.00 88888.00 2014-10-30 12:46:53.405 303 11325.86 80.38 54613.98 88888.00 2014-10-30 12:46:53.905 303 11325.91 80.44 54613.90 88888.00 2014-10-30 12:46:54.405 303 11326.01 80.51 54613.88 88888.00 2014-10-30 12:46:54.905 303 11325.99 80.47 54613.88 88888.00 2014-10-30 12:46:55.405 303 11325.90 80.51 54613.89 88888.00 2014-10-30 12:46:55.905 303 11325.81 80.57 54613.85 88888.00 2014-10-30 12:46:56.405 303 11325.74 80.57 54613.90 88888.00 2014-10-30 12:46:56.905 303 11325.66 80.66 54613.88 88888.00 2014-10-30 12:46:57.405 303 11325.64 80.65 54613.88 88888.00 2014-10-30 12:46:57.905 303 11325.66 80.57 54613.91 88888.00 2014-10-30 12:46:58.405 303 11325.65 80.74 54613.89 88888.00 2014-10-30 12:46:58.905 303 11325.61 80.78 54613.82 88888.00 2014-10-30 12:46:59.405 303 11325.60 80.84 54613.83 88888.00 2014-10-30 12:46:59.905 303 11325.60 80.92 54613.81 88888.00 2014-10-30 12:47:00.405 303 11325.64 80.98 54613.81 88888.00 2014-10-30 12:47:00.905 303 11325.76 81.00 54613.82 88888.00 2014-10-30 12:47:01.405 303 11325.94 80.89 54613.80 88888.00 2014-10-30 12:47:01.905 303 11326.08 80.66 54613.74 88888.00 2014-10-30 12:47:02.405 303 11326.18 80.38 54613.70 88888.00 2014-10-30 12:47:02.905 303 11326.39 80.24 54613.74 88888.00 2014-10-30 12:47:03.405 303 11326.49 80.26 54613.72 88888.00 2014-10-30 12:47:03.905 303 11326.60 80.30 54613.68 88888.00 2014-10-30 12:47:04.405 303 11326.70 80.32 54613.61 88888.00 2014-10-30 12:47:04.905 303 11326.76 80.32 54613.57 88888.00 2014-10-30 12:47:05.405 303 11326.90 80.38 54613.62 88888.00 2014-10-30 12:47:05.905 303 11326.88 80.50 54613.65 88888.00 2014-10-30 12:47:06.405 303 11326.95 80.55 54613.61 88888.00 2014-10-30 12:47:06.905 303 11327.07 80.54 54613.59 88888.00 2014-10-30 12:47:07.405 303 11327.11 80.41 54613.57 88888.00 2014-10-30 12:47:07.905 303 11327.10 80.40 54613.65 88888.00 2014-10-30 12:47:08.405 303 11327.28 80.46 54613.57 88888.00 2014-10-30 12:47:08.905 303 11327.36 80.50 54613.56 88888.00 2014-10-30 12:47:09.405 303 11327.47 80.44 54613.59 88888.00 2014-10-30 12:47:09.905 303 11327.57 80.31 54613.54 88888.00 2014-10-30 12:47:10.405 303 11327.67 80.16 54613.50 88888.00 2014-10-30 12:47:10.905 303 11327.78 80.09 54613.50 88888.00 2014-10-30 12:47:11.405 303 11327.85 80.15 54613.53 88888.00 2014-10-30 12:47:11.905 303 11327.91 80.14 54613.60 88888.00 2014-10-30 12:47:12.405 303 11327.90 80.10 54613.48 88888.00 2014-10-30 12:47:12.905 303 11327.90 80.14 54613.54 88888.00 2014-10-30 12:47:13.405 303 11328.07 79.93 54613.46 88888.00 2014-10-30 12:47:13.905 303 11328.21 79.63 54613.38 88888.00 2014-10-30 12:47:14.405 303 11328.21 79.50 54613.34 88888.00 2014-10-30 12:47:14.905 303 11328.25 79.51 54613.27 88888.00 2014-10-30 12:47:15.405 303 11328.37 79.47 54613.29 88888.00 2014-10-30 12:47:15.905 303 11328.46 79.46 54613.35 88888.00 2014-10-30 12:47:16.405 303 11328.47 79.47 54613.31 88888.00 2014-10-30 12:47:16.905 303 11328.50 79.49 54613.33 88888.00 2014-10-30 12:47:17.405 303 11328.52 79.42 54613.36 88888.00 2014-10-30 12:47:17.905 303 11328.45 79.37 54613.34 88888.00 2014-10-30 12:47:18.405 303 11328.43 79.30 54613.45 88888.00 2014-10-30 12:47:18.905 303 11328.54 79.31 54613.35 88888.00 2014-10-30 12:47:19.405 303 11328.61 79.38 54613.31 88888.00 2014-10-30 12:47:19.905 303 11328.61 79.40 54613.36 88888.00 2014-10-30 12:47:20.405 303 11328.56 79.29 54613.37 88888.00 2014-10-30 12:47:20.905 303 11328.51 79.14 54613.45 88888.00 2014-10-30 12:47:21.405 303 11328.43 79.12 54613.47 88888.00 2014-10-30 12:47:21.905 303 11328.45 79.02 54613.47 88888.00 2014-10-30 12:47:22.405 303 11328.38 78.99 54613.43 88888.00 2014-10-30 12:47:22.905 303 11328.36 78.98 54613.52 88888.00 2014-10-30 12:47:23.405 303 11328.35 79.00 54613.55 88888.00 2014-10-30 12:47:23.905 303 11328.30 79.06 54613.57 88888.00 2014-10-30 12:47:24.405 303 11328.32 79.08 54613.61 88888.00 2014-10-30 12:47:24.905 303 11328.29 79.05 54613.57 88888.00 2014-10-30 12:47:25.405 303 11328.25 78.94 54613.68 88888.00 2014-10-30 12:47:25.905 303 11328.16 78.85 54613.64 88888.00 2014-10-30 12:47:26.405 303 11328.16 78.77 54613.71 88888.00 2014-10-30 12:47:26.905 303 11328.21 78.64 54613.75 88888.00 2014-10-30 12:47:27.405 303 11328.26 78.56 54613.77 88888.00 2014-10-30 12:47:27.905 303 11328.29 78.47 54613.78 88888.00 2014-10-30 12:47:28.405 303 11328.27 78.44 54613.75 88888.00 2014-10-30 12:47:28.905 303 11328.27 78.37 54613.75 88888.00 2014-10-30 12:47:29.405 303 11328.22 78.28 54613.75 88888.00 2014-10-30 12:47:29.905 303 11328.22 78.26 54613.80 88888.00 2014-10-30 12:47:30.405 303 11328.25 78.27 54613.79 88888.00 2014-10-30 12:47:30.905 303 11328.26 78.19 54613.75 88888.00 2014-10-30 12:47:31.405 303 11328.22 78.14 54613.73 88888.00 2014-10-30 12:47:31.905 303 11328.30 78.10 54613.77 88888.00 2014-10-30 12:47:32.405 303 11328.29 78.09 54613.77 88888.00 2014-10-30 12:47:32.905 303 11328.22 78.03 54613.79 88888.00 2014-10-30 12:47:33.405 303 11328.30 77.98 54613.77 88888.00 2014-10-30 12:47:33.905 303 11328.37 77.84 54613.79 88888.00 2014-10-30 12:47:34.405 303 11328.42 77.68 54613.83 88888.00 2014-10-30 12:47:34.905 303 11328.37 77.59 54613.85 88888.00 2014-10-30 12:47:35.405 303 11328.41 77.52 54613.79 88888.00 2014-10-30 12:47:35.905 303 11328.45 77.47 54613.72 88888.00 2014-10-30 12:47:36.405 303 11328.40 77.53 54613.72 88888.00 2014-10-30 12:47:36.905 303 11328.48 77.60 54613.70 88888.00 2014-10-30 12:47:37.405 303 11328.56 77.52 54613.59 88888.00 2014-10-30 12:47:37.905 303 11328.66 77.34 54613.52 88888.00 2014-10-30 12:47:38.405 303 11328.76 77.25 54613.51 88888.00 2014-10-30 12:47:38.905 303 11328.84 77.18 54613.48 88888.00 2014-10-30 12:47:39.405 303 11328.89 77.01 54613.50 88888.00 2014-10-30 12:47:39.905 303 11329.03 76.87 54613.50 88888.00 2014-10-30 12:47:40.405 303 11329.05 76.77 54613.47 88888.00 2014-10-30 12:47:40.905 303 11329.10 76.72 54613.37 88888.00 2014-10-30 12:47:41.405 303 11329.18 76.70 54613.24 88888.00 2014-10-30 12:47:41.905 303 11329.19 76.68 54613.17 88888.00 2014-10-30 12:47:42.405 303 11329.20 76.63 54613.11 88888.00 2014-10-30 12:47:42.905 303 11329.21 76.66 54613.13 88888.00 2014-10-30 12:47:43.405 303 11329.32 76.71 54613.10 88888.00 2014-10-30 12:47:43.905 303 11329.31 76.76 54613.02 88888.00 2014-10-30 12:47:44.405 303 11329.29 76.84 54613.07 88888.00 2014-10-30 12:47:44.905 303 11329.40 76.79 54613.13 88888.00 2014-10-30 12:47:45.405 303 11329.40 76.71 54613.10 88888.00 2014-10-30 12:47:45.905 303 11329.40 76.71 54613.12 88888.00 2014-10-30 12:47:46.405 303 11329.46 76.64 54613.10 88888.00 2014-10-30 12:47:46.905 303 11329.57 76.60 54613.04 88888.00 2014-10-30 12:47:47.405 303 11329.57 76.44 54613.06 88888.00 2014-10-30 12:47:47.905 303 11329.71 76.30 54613.00 88888.00 2014-10-30 12:47:48.405 303 11329.78 76.37 54612.94 88888.00 2014-10-30 12:47:48.905 303 11329.86 76.34 54612.92 88888.00 2014-10-30 12:47:49.405 303 11329.89 76.29 54612.95 88888.00 2014-10-30 12:47:49.905 303 11329.97 76.30 54612.98 88888.00 2014-10-30 12:47:50.405 303 11330.08 76.27 54612.95 88888.00 2014-10-30 12:47:50.905 303 11330.09 76.24 54612.93 88888.00 2014-10-30 12:47:51.405 303 11330.12 76.15 54612.96 88888.00 2014-10-30 12:47:51.905 303 11330.28 76.13 54612.89 88888.00 2014-10-30 12:47:52.405 303 11330.31 76.17 54612.91 88888.00 2014-10-30 12:47:52.905 303 11330.35 76.19 54612.90 88888.00 2014-10-30 12:47:53.405 303 11330.39 76.13 54612.92 88888.00 2014-10-30 12:47:53.905 303 11330.37 76.20 54612.95 88888.00 2014-10-30 12:47:54.405 303 11330.35 76.20 54612.98 88888.00 2014-10-30 12:47:54.905 303 11330.37 76.30 54612.98 88888.00 2014-10-30 12:47:55.405 303 11330.35 76.43 54612.92 88888.00 2014-10-30 12:47:55.905 303 11330.40 76.51 54612.96 88888.00 2014-10-30 12:47:56.405 303 11330.44 76.58 54612.96 88888.00 2014-10-30 12:47:56.905 303 11330.39 76.58 54612.99 88888.00 2014-10-30 12:47:57.405 303 11330.50 76.37 54613.00 88888.00 2014-10-30 12:47:57.905 303 11330.67 76.20 54612.89 88888.00 2014-10-30 12:47:58.405 303 11330.77 76.03 54612.69 88888.00 2014-10-30 12:47:58.905 303 11330.87 75.92 54612.74 88888.00 2014-10-30 12:47:59.405 303 11330.88 75.91 54612.86 88888.00 2014-10-30 12:47:59.905 303 11330.86 75.93 54613.07 88888.00 2014-10-30 12:48:00.405 303 11330.81 75.82 54613.33 88888.00 2014-10-30 12:48:00.905 303 11330.87 75.81 54613.31 88888.00 2014-10-30 12:48:01.405 303 11330.92 75.94 54613.31 88888.00 2014-10-30 12:48:01.905 303 11330.98 75.93 54613.34 88888.00 2014-10-30 12:48:02.405 303 11331.13 75.85 54613.45 88888.00 2014-10-30 12:48:02.905 303 11331.23 75.68 54613.42 88888.00 2014-10-30 12:48:03.405 303 11331.29 75.56 54613.38 88888.00 2014-10-30 12:48:03.905 303 11331.33 75.51 54613.16 88888.00 2014-10-30 12:48:04.405 303 11331.39 75.51 54613.06 88888.00 2014-10-30 12:48:04.905 303 11331.41 75.50 54613.29 88888.00 2014-10-30 12:48:05.405 303 11331.49 75.39 54613.42 88888.00 2014-10-30 12:48:05.905 303 11331.51 75.28 54613.40 88888.00 2014-10-30 12:48:06.405 303 11331.55 75.27 54613.39 88888.00 2014-10-30 12:48:06.905 303 11331.59 75.29 54613.40 88888.00 2014-10-30 12:48:07.405 303 11331.60 75.36 54613.42 88888.00 2014-10-30 12:48:07.905 303 11331.57 75.32 54613.42 88888.00 2014-10-30 12:48:08.405 303 11331.56 75.32 54613.44 88888.00 2014-10-30 12:48:08.905 303 11331.57 75.29 54613.44 88888.00 2014-10-30 12:48:09.405 303 11331.66 75.27 54613.42 88888.00 2014-10-30 12:48:09.905 303 11331.71 75.29 54613.40 88888.00 2014-10-30 12:48:10.405 303 11331.70 75.26 54613.43 88888.00 2014-10-30 12:48:10.905 303 11331.64 75.35 54613.45 88888.00 2014-10-30 12:48:11.405 303 11331.72 75.33 54613.51 88888.00 2014-10-30 12:48:11.905 303 11331.78 75.20 54613.54 88888.00 2014-10-30 12:48:12.405 303 11331.75 75.12 54613.55 88888.00 2014-10-30 12:48:12.905 303 11331.80 75.14 54613.56 88888.00 2014-10-30 12:48:13.405 303 11331.83 75.06 54613.55 88888.00 2014-10-30 12:48:13.905 303 11331.87 74.99 54613.55 88888.00 2014-10-30 12:48:14.405 303 11331.91 74.91 54613.56 88888.00 2014-10-30 12:48:14.905 303 11331.96 74.88 54613.53 88888.00 2014-10-30 12:48:15.405 303 11331.99 74.93 54613.47 88888.00 2014-10-30 12:48:15.905 303 11331.92 74.73 54613.56 88888.00 2014-10-30 12:48:16.405 303 11331.96 74.53 54613.51 88888.00 2014-10-30 12:48:16.905 303 11331.92 74.58 54613.52 88888.00 2014-10-30 12:48:17.405 303 11331.98 74.63 54613.57 88888.00 2014-10-30 12:48:17.905 303 11332.04 74.58 54613.61 88888.00 2014-10-30 12:48:18.405 303 11332.07 74.44 54613.53 88888.00 2014-10-30 12:48:18.905 303 11332.13 74.21 54613.62 88888.00 2014-10-30 12:48:19.405 303 11332.13 74.04 54613.82 88888.00 2014-10-30 12:48:19.905 303 11332.24 73.92 54613.87 88888.00 2014-10-30 12:48:20.405 303 11332.21 73.89 54613.86 88888.00 2014-10-30 12:48:20.905 303 11332.18 73.77 54613.85 88888.00 2014-10-30 12:48:21.405 303 11332.14 73.65 54613.75 88888.00 2014-10-30 12:48:21.905 303 11332.25 73.60 54613.65 88888.00 2014-10-30 12:48:22.405 303 11332.23 73.63 54613.69 88888.00 2014-10-30 12:48:22.905 303 11332.25 73.66 54613.68 88888.00 2014-10-30 12:48:23.405 303 11332.28 73.63 54613.62 88888.00 2014-10-30 12:48:23.905 303 11332.27 73.56 54613.54 88888.00 2014-10-30 12:48:24.405 303 11332.34 73.56 54613.16 88888.00 2014-10-30 12:48:24.905 303 11332.37 73.48 54613.47 88888.00 2014-10-30 12:48:25.405 303 11332.34 73.37 54613.63 88888.00 2014-10-30 12:48:25.905 303 11332.39 73.32 54613.60 88888.00 2014-10-30 12:48:26.405 303 11332.42 73.29 54613.52 88888.00 2014-10-30 12:48:26.905 303 11332.37 73.19 54613.18 88888.00 2014-10-30 12:48:27.405 303 11332.48 73.00 54613.00 88888.00 2014-10-30 12:48:27.905 303 11332.51 72.96 54612.99 88888.00 2014-10-30 12:48:28.405 303 11332.51 72.98 54613.04 88888.00 2014-10-30 12:48:28.905 303 11332.51 72.88 54613.13 88888.00 2014-10-30 12:48:29.405 303 11332.63 72.75 54613.12 88888.00 2014-10-30 12:48:29.905 303 11332.61 72.65 54613.03 88888.00 2014-10-30 12:48:30.405 303 11332.63 72.63 54612.93 88888.00 2014-10-30 12:48:30.905 303 11332.69 72.57 54612.96 88888.00 2014-10-30 12:48:31.405 303 11332.74 72.48 54613.01 88888.00 2014-10-30 12:48:31.905 303 11332.81 72.48 54613.04 88888.00 2014-10-30 12:48:32.405 303 11332.89 72.46 54613.07 88888.00 2014-10-30 12:48:32.905 303 11332.89 72.44 54613.06 88888.00 2014-10-30 12:48:33.405 303 11332.89 72.43 54613.07 88888.00 2014-10-30 12:48:33.905 303 11332.89 72.48 54613.11 88888.00 2014-10-30 12:48:34.405 303 11332.95 72.53 54613.03 88888.00 2014-10-30 12:48:34.905 303 11332.93 72.52 54613.04 88888.00 2014-10-30 12:48:35.405 303 11333.00 72.52 54613.03 88888.00 2014-10-30 12:48:35.905 303 11332.96 72.52 54613.04 88888.00 2014-10-30 12:48:36.405 303 11333.00 72.56 54613.06 88888.00 2014-10-30 12:48:36.905 303 11333.03 72.67 54613.08 88888.00 2014-10-30 12:48:37.405 303 11333.08 72.78 54613.02 88888.00 2014-10-30 12:48:37.905 303 11333.14 72.65 54613.00 88888.00 2014-10-30 12:48:38.405 303 11333.14 72.74 54613.09 88888.00 2014-10-30 12:48:38.905 303 11333.05 72.94 54613.06 88888.00 2014-10-30 12:48:39.405 303 11333.02 72.99 54613.02 88888.00 2014-10-30 12:48:39.905 303 11333.10 72.92 54613.04 88888.00 2014-10-30 12:48:40.405 303 11333.18 72.80 54613.17 88888.00 2014-10-30 12:48:40.905 303 11333.24 72.79 54613.25 88888.00 2014-10-30 12:48:41.405 303 11333.26 72.80 54613.29 88888.00 2014-10-30 12:48:41.905 303 11333.18 72.67 54613.37 88888.00 2014-10-30 12:48:42.405 303 11333.24 72.53 54613.42 88888.00 2014-10-30 12:48:42.905 303 11333.36 72.39 54613.42 88888.00 2014-10-30 12:48:43.405 303 11333.40 72.29 54613.44 88888.00 2014-10-30 12:48:43.905 303 11333.47 72.36 54613.57 88888.00 2014-10-30 12:48:44.405 303 11333.49 72.39 54613.61 88888.00 2014-10-30 12:48:44.905 303 11333.49 72.48 54613.65 88888.00 2014-10-30 12:48:45.405 303 11333.38 72.65 54613.70 88888.00 2014-10-30 12:48:45.905 303 11333.33 72.73 54613.64 88888.00 2014-10-30 12:48:46.405 303 11333.21 72.80 54613.75 88888.00 2014-10-30 12:48:46.905 303 11333.18 72.75 54613.82 88888.00 2014-10-30 12:48:47.405 303 11333.22 72.71 54613.88 88888.00 2014-10-30 12:48:47.905 303 11333.26 72.45 54613.92 88888.00 2014-10-30 12:48:48.405 303 11333.29 72.30 54613.90 88888.00 2014-10-30 12:48:48.905 303 11333.37 72.24 54613.92 88888.00 2014-10-30 12:48:49.405 303 11333.34 72.23 54614.34 88888.00 2014-10-30 12:48:49.905 303 11333.40 72.16 54614.57 88888.00 2014-10-30 12:48:50.405 303 11333.39 72.15 54614.49 88888.00 2014-10-30 12:48:50.905 303 11333.38 72.13 54614.57 88888.00 2014-10-30 12:48:51.405 303 11333.39 72.13 54614.57 88888.00 2014-10-30 12:48:51.905 303 11333.39 72.08 54614.32 88888.00 2014-10-30 12:48:52.405 303 11333.42 72.15 54614.15 88888.00 2014-10-30 12:48:52.905 303 11333.40 72.30 54614.13 88888.00 2014-10-30 12:48:53.405 303 11333.38 72.29 54614.13 88888.00 2014-10-30 12:48:53.905 303 11333.32 72.36 54614.15 88888.00 2014-10-30 12:48:54.405 303 11333.29 72.30 54614.25 88888.00 2014-10-30 12:48:54.905 303 11333.22 72.23 54614.27 88888.00 2014-10-30 12:48:55.405 303 11333.19 72.22 54614.42 88888.00 2014-10-30 12:48:55.905 303 11333.16 72.23 54614.54 88888.00 2014-10-30 12:48:56.405 303 11333.24 72.13 54614.75 88888.00 2014-10-30 12:48:56.905 303 11333.23 72.07 54614.65 88888.00 2014-10-30 12:48:57.405 303 11333.22 72.21 54614.52 88888.00 2014-10-30 12:48:57.905 303 11333.22 72.19 54614.31 88888.00 2014-10-30 12:48:58.405 303 11333.13 72.11 54614.34 88888.00 2014-10-30 12:48:58.905 303 11333.08 72.18 54614.31 88888.00 2014-10-30 12:48:59.405 303 11333.05 72.27 54614.23 88888.00 2014-10-30 12:48:59.905 303 11333.03 72.28 54614.21 88888.00 2014-10-30 12:49:00.405 303 11333.08 72.38 54614.22 88888.00 2014-10-30 12:49:00.905 303 11333.10 72.38 54614.16 88888.00 2014-10-30 12:49:01.405 303 11333.01 72.28 54614.15 88888.00 2014-10-30 12:49:01.905 303 11332.95 72.28 54614.09 88888.00 2014-10-30 12:49:02.405 303 11332.97 72.22 54614.08 88888.00 2014-10-30 12:49:02.905 303 11332.95 72.19 54614.06 88888.00 2014-10-30 12:49:03.405 303 11332.97 72.19 54613.98 88888.00 2014-10-30 12:49:03.905 303 11332.96 72.13 54613.88 88888.00 2014-10-30 12:49:04.405 303 11332.96 72.10 54613.79 88888.00 2014-10-30 12:49:04.905 303 11333.01 72.12 54613.71 88888.00 2014-10-30 12:49:05.405 303 11333.17 72.10 54613.52 88888.00 2014-10-30 12:49:05.905 303 11333.17 72.13 54613.43 88888.00 2014-10-30 12:49:06.405 303 11333.14 72.18 54613.31 88888.00 2014-10-30 12:49:06.905 303 11333.07 72.18 54613.04 88888.00 2014-10-30 12:49:07.405 303 11333.08 72.19 54612.54 88888.00 2014-10-30 12:49:07.905 303 11333.05 72.28 54612.21 88888.00 2014-10-30 12:49:08.405 303 11333.03 72.31 54612.08 88888.00 2014-10-30 12:49:08.905 303 11333.08 72.32 54611.94 88888.00 2014-10-30 12:49:09.405 303 11333.16 72.27 54611.79 88888.00 2014-10-30 12:49:09.905 303 11333.19 72.14 54611.55 88888.00 2014-10-30 12:49:10.405 303 11333.24 72.03 54611.34 88888.00 2014-10-30 12:49:10.905 303 11333.31 71.94 54611.09 88888.00 2014-10-30 12:49:11.405 303 11333.31 71.84 54610.79 88888.00 2014-10-30 12:49:11.905 303 11333.22 71.93 54610.47 88888.00 2014-10-30 12:49:12.405 303 11333.24 72.06 54610.06 88888.00 2014-10-30 12:49:12.905 303 11333.31 72.04 54609.78 88888.00 2014-10-30 12:49:13.405 303 11333.44 71.88 54609.61 88888.00 2014-10-30 12:49:13.905 303 11333.63 71.57 54609.56 88888.00 2014-10-30 12:49:14.405 303 11333.68 71.12 54609.69 88888.00 2014-10-30 12:49:14.905 303 11333.52 70.72 54609.94 88888.00 2014-10-30 12:49:15.405 303 11333.28 70.42 54610.17 88888.00 2014-10-30 12:49:15.905 303 11333.12 70.32 54610.20 88888.00 2014-10-30 12:49:16.405 303 11332.91 70.16 54610.38 88888.00 2014-10-30 12:49:16.905 303 11332.71 69.94 54610.80 88888.00 2014-10-30 12:49:17.405 303 11332.56 69.84 54611.20 88888.00 2014-10-30 12:49:17.905 303 11332.35 69.84 54611.55 88888.00 2014-10-30 12:49:18.405 303 11332.29 69.92 54611.87 88888.00 2014-10-30 12:49:18.905 303 11332.25 70.07 54612.12 88888.00 2014-10-30 12:49:19.405 303 11332.23 70.07 54612.34 88888.00 2014-10-30 12:49:19.905 303 11332.25 70.05 54612.56 88888.00 2014-10-30 12:49:20.405 303 11332.17 70.13 54612.69 88888.00 2014-10-30 12:49:20.905 303 11332.11 70.17 54612.84 88888.00 2014-10-30 12:49:21.405 303 11331.99 70.22 54612.80 88888.00 2014-10-30 12:49:21.905 303 11331.96 70.35 54612.76 88888.00 2014-10-30 12:49:22.406 303 11331.92 70.38 54612.81 88888.00 2014-10-30 12:49:22.906 303 11331.83 70.33 54612.84 88888.00 2014-10-30 12:49:23.406 303 11331.77 70.24 54612.94 88888.00 2014-10-30 12:49:23.906 303 11331.65 70.18 54613.19 88888.00 2014-10-30 12:49:24.406 303 11331.54 70.15 54613.43 88888.00 2014-10-30 12:49:24.906 303 11331.48 70.07 54613.77 88888.00 2014-10-30 12:49:25.406 303 11331.34 69.96 54613.98 88888.00 2014-10-30 12:49:25.906 303 11331.04 69.84 54614.27 88888.00 2014-10-30 12:49:26.406 303 11330.63 69.67 54614.48 88888.00 2014-10-30 12:49:26.906 303 11330.34 69.63 54614.64 88888.00 2014-10-30 12:49:27.406 303 11329.92 69.70 54614.71 88888.00 2014-10-30 12:49:27.906 303 11329.44 69.76 54614.76 88888.00 2014-10-30 12:49:28.406 303 11328.93 69.91 54614.78 88888.00 2014-10-30 12:49:28.906 303 11328.62 69.95 54614.76 88888.00 2014-10-30 12:49:29.406 303 11328.38 69.93 54614.60 88888.00 2014-10-30 12:49:29.906 303 11328.03 69.76 54614.39 88888.00 2014-10-30 12:49:30.406 303 11327.28 69.58 54614.20 88888.00 2014-10-30 12:49:30.906 303 11326.32 69.51 54613.92 88888.00 2014-10-30 12:49:31.406 303 11325.12 69.62 54613.64 88888.00 2014-10-30 12:49:31.906 303 11323.62 69.86 54613.35 88888.00 2014-10-30 12:49:32.406 303 11321.89 70.19 54613.08 88888.00 2014-10-30 12:49:32.906 303 11320.04 70.71 54612.56 88888.00 2014-10-30 12:49:33.406 303 11317.80 71.53 54611.93 88888.00 2014-10-30 12:49:33.906 303 11315.29 72.65 54611.67 88888.00 2014-10-30 12:49:34.406 303 11312.75 73.82 54611.54 88888.00 2014-10-30 12:49:34.906 303 11310.24 75.05 54611.38 88888.00 2014-10-30 12:49:35.406 303 11307.97 76.25 54611.05 88888.00 2014-10-30 12:49:35.906 303 11306.04 77.36 54610.57 88888.00 2014-10-30 12:49:36.406 303 11303.88 78.60 54610.26 88888.00 2014-10-30 12:49:36.906 303 11302.90 78.78 54609.59 88888.00 2014-10-30 12:49:37.406 303 11303.22 78.01 54608.71 88888.00 2014-10-30 12:49:37.906 303 11303.49 77.29 54607.87 88888.00 2014-10-30 12:49:38.406 303 11304.68 76.11 54605.91 88888.00 2014-10-30 12:49:38.906 303 11307.60 74.43 54603.29 88888.00 2014-10-30 12:49:39.406 303 11310.36 73.26 54601.40 88888.00 2014-10-30 12:49:39.906 303 11311.04 72.91 54600.90 88888.00 2014-10-30 12:49:40.406 303 11311.51 72.54 54600.19 88888.00 2014-10-30 12:49:40.906 303 11311.64 71.84 54598.48 88888.00 2014-10-30 12:49:41.406 303 11310.26 71.61 54595.93 88888.00 2014-10-30 12:49:41.906 303 11306.23 72.58 54594.06 88888.00 2014-10-30 12:49:42.406 303 11298.05 74.85 54593.87 88888.00 2014-10-30 12:49:42.906 303 11288.59 77.12 54594.05 88888.00 2014-10-30 12:49:43.406 303 11278.30 79.81 54593.99 88888.00 2014-10-30 12:49:43.906 303 11263.79 84.72 54595.44 88888.00 2014-10-30 12:49:44.406 303 11243.56 92.47 54599.58 88888.00 2014-10-30 12:49:44.906 303 11217.28 101.76 54604.73 88888.00 2014-10-30 12:49:45.406 303 11183.72 108.14 54611.66 88888.00 2014-10-30 12:49:45.906 303 11146.64 108.26 54621.26 88888.00 2014-10-30 12:49:46.406 303 11107.94 100.05 54635.00 88888.00 2014-10-30 12:49:46.906 303 11072.60 84.44 54649.13 88888.00 2014-10-30 12:49:47.406 303 11050.89 72.69 54654.45 88888.00 2014-10-30 12:49:47.906 303 11042.60 69.12 54655.99 88888.00 2014-10-30 12:49:48.406 303 11040.70 68.52 54656.29 88888.00 2014-10-30 12:49:48.906 303 11033.71 67.09 54658.11 88888.00 2014-10-30 12:49:49.406 303 11012.62 60.63 54667.17 88888.00 2014-10-30 12:49:49.906 303 10994.60 52.43 54676.25 88888.00 2014-10-30 12:49:50.406 303 10986.86 48.36 54680.82 88888.00 2014-10-30 12:49:50.906 303 10984.67 47.91 54682.17 88888.00 2014-10-30 12:49:51.406 303 10983.99 48.82 54682.54 88888.00 2014-10-30 12:49:51.906 303 10984.57 49.84 54681.71 88888.00 2014-10-30 12:49:52.406 303 10985.88 50.37 54680.58 88888.00 2014-10-30 12:49:52.906 303 10986.13 50.16 54680.41 88888.00 2014-10-30 12:49:53.406 303 10977.75 48.87 54681.36 88888.00 2014-10-30 12:49:53.906 303 10966.51 44.24 54686.93 88888.00 2014-10-30 12:49:54.406 303 10963.82 42.73 54688.82 88888.00 2014-10-30 12:49:54.906 303 10957.70 40.91 54688.94 88888.00 2014-10-30 12:49:55.406 303 10954.43 38.61 54692.39 88888.00 2014-10-30 12:49:55.906 303 10973.73 33.30 54701.26 88888.00 2014-10-30 12:49:56.406 303 11017.01 31.02 54709.45 88888.00 2014-10-30 12:49:56.906 303 11096.10 66.32 54718.69 88888.00 2014-10-30 12:49:57.406 303 11148.71 104.62 54720.19 88888.00 2014-10-30 12:49:57.906 303 11183.44 126.02 54723.28 88888.00 2014-10-30 12:49:58.406 303 11214.78 141.23 54713.54 88888.00 2014-10-30 12:49:58.906 303 11235.54 150.59 54705.41 88888.00 2014-10-30 12:49:59.406 303 11266.40 134.87 54723.16 88888.00 2014-10-30 12:49:59.906 303 11290.87 126.44 54741.61 88888.00 2014-10-30 12:50:00.406 303 11299.54 129.83 54736.54 88888.00 2014-10-30 12:50:00.906 303 11301.37 134.01 54730.48 88888.00 2014-10-30 12:50:01.406 303 11301.25 134.81 54730.19 88888.00 2014-10-30 12:50:01.906 303 11301.25 134.94 54730.31 88888.00 2014-10-30 12:50:02.406 303 11301.22 134.83 54730.52 88888.00 2014-10-30 12:50:02.906 303 11301.38 134.87 54730.64 88888.00 2014-10-30 12:50:03.406 303 11301.51 135.16 54730.56 88888.00 2014-10-30 12:50:03.906 303 11301.58 135.16 54730.48 88888.00 2014-10-30 12:50:04.406 303 11301.28 134.88 54730.44 88888.00 2014-10-30 12:50:04.906 303 11301.07 134.74 54730.50 88888.00 2014-10-30 12:50:05.406 303 11301.28 134.79 54730.67 88888.00 2014-10-30 12:50:05.906 303 11301.61 134.73 54730.62 88888.00 2014-10-30 12:50:06.406 303 11301.76 134.73 54730.70 88888.00 2014-10-30 12:50:06.906 303 11301.81 134.93 54730.52 88888.00 2014-10-30 12:50:07.406 303 11301.70 135.15 54730.52 88888.00 2014-10-30 12:50:07.906 303 11301.70 135.23 54730.61 88888.00 2014-10-30 12:50:08.406 303 11301.64 135.00 54730.68 88888.00 2014-10-30 12:50:08.906 303 11301.43 134.79 54730.74 88888.00 2014-10-30 12:50:09.406 303 11301.27 134.71 54730.98 88888.00 2014-10-30 12:50:09.906 303 11300.75 134.71 54731.15 88888.00 2014-10-30 12:50:10.406 303 11300.24 135.00 54730.98 88888.00 2014-10-30 12:50:10.906 303 11300.36 135.07 54730.87 88888.00 2014-10-30 12:50:11.406 303 11300.04 135.05 54731.07 88888.00 2014-10-30 12:50:11.906 303 11299.66 134.94 54731.45 88888.00 2014-10-30 12:50:12.406 303 11298.63 134.17 54732.37 88888.00 2014-10-30 12:50:12.906 303 11297.56 133.47 54733.01 88888.00 2014-10-30 12:50:13.406 303 11294.33 131.35 54735.47 88888.00 2014-10-30 12:50:13.906 303 11294.22 131.69 54735.49 88888.00 2014-10-30 12:50:14.406 303 11295.95 132.86 54734.05 88888.00 2014-10-30 12:50:14.906 303 11293.25 131.06 54735.97 88888.00 2014-10-30 12:50:15.406 303 11293.01 131.08 54736.16 88888.00 2014-10-30 12:50:15.906 303 11294.55 132.01 54734.83 88888.00 2014-10-30 12:50:16.406 303 11296.00 132.77 54733.64 88888.00 2014-10-30 12:50:16.906 303 11296.10 132.91 54733.43 88888.00 2014-10-30 12:50:17.406 303 11295.76 132.89 54733.21 88888.00 2014-10-30 12:50:17.906 303 11295.55 132.66 54733.22 88888.00 2014-10-30 12:50:18.406 303 11295.83 132.58 54733.18 88888.00 2014-10-30 12:50:18.906 303 11296.11 132.75 54733.08 88888.00 2014-10-30 12:50:19.406 303 11295.94 132.83 54733.00 88888.00 2014-10-30 12:50:19.906 303 11295.76 132.86 54732.78 88888.00 2014-10-30 12:50:20.406 303 11295.85 132.79 54732.83 88888.00 2014-10-30 12:50:20.906 303 11295.94 132.71 54732.63 88888.00 2014-10-30 12:50:21.406 303 11295.96 132.68 54732.23 88888.00 2014-10-30 12:50:21.906 303 11295.94 132.59 54732.24 88888.00 2014-10-30 12:50:22.406 303 11295.92 132.54 54732.32 88888.00 2014-10-30 12:50:22.906 303 11295.95 132.35 54732.49 88888.00 2014-10-30 12:50:23.406 303 11295.97 132.23 54732.64 88888.00 2014-10-30 12:50:23.906 303 11296.11 132.23 54732.73 88888.00 2014-10-30 12:50:24.406 303 11296.25 132.28 54732.85 88888.00 2014-10-30 12:50:24.906 303 11296.26 132.30 54733.01 88888.00 2014-10-30 12:50:25.406 303 11296.21 132.26 54733.04 88888.00 2014-10-30 12:50:25.906 303 11296.17 132.30 54733.15 88888.00 2014-10-30 12:50:26.406 303 11296.18 132.42 54733.33 88888.00 2014-10-30 12:50:26.906 303 11296.28 132.48 54733.53 88888.00 2014-10-30 12:50:27.406 303 11296.25 132.52 54733.77 88888.00 2014-10-30 12:50:27.906 303 11296.13 132.54 54733.88 88888.00 2014-10-30 12:50:28.406 303 11295.84 132.53 54734.21 88888.00 2014-10-30 12:50:28.906 303 11295.22 132.57 54734.22 88888.00 2014-10-30 12:50:29.406 303 11294.70 132.77 54733.74 88888.00 2014-10-30 12:50:29.906 303 11294.66 132.91 54733.56 88888.00 2014-10-30 12:50:30.406 303 11294.61 132.95 54733.53 88888.00 2014-10-30 12:50:30.906 303 11294.42 133.08 54733.56 88888.00 2014-10-30 12:50:31.406 303 11294.40 133.16 54733.65 88888.00 2014-10-30 12:50:31.906 303 11294.28 133.25 54733.66 88888.00 2014-10-30 12:50:32.406 303 11294.16 133.26 54733.60 88888.00 2014-10-30 12:50:32.906 303 11294.06 133.10 54733.65 88888.00 2014-10-30 12:50:33.406 303 11294.00 133.13 54733.71 88888.00 2014-10-30 12:50:33.906 303 11293.90 133.30 54733.66 88888.00 2014-10-30 12:50:34.406 303 11293.77 133.31 54733.68 88888.00 2014-10-30 12:50:34.906 303 11293.80 133.06 54734.31 88888.00 2014-10-30 12:50:35.406 303 11294.26 133.13 54735.04 88888.00 2014-10-30 12:50:35.906 303 11294.54 133.18 54735.28 88888.00 2014-10-30 12:50:36.406 303 11294.45 133.26 54735.44 88888.00 2014-10-30 12:50:36.906 303 11294.39 133.37 54735.66 88888.00 2014-10-30 12:50:37.406 303 11293.82 133.48 54736.01 88888.00 2014-10-30 12:50:37.906 303 11293.74 133.71 54736.07 88888.00 2014-10-30 12:50:38.406 303 11292.72 132.93 54736.76 88888.00 2014-10-30 12:50:38.906 303 11289.93 131.03 54739.01 88888.00 2014-10-30 12:50:39.406 303 11291.11 132.36 54737.85 88888.00 2014-10-30 12:50:39.906 303 11291.06 132.30 54737.69 88888.00 2014-10-30 12:50:40.406 303 11289.11 131.02 54739.16 88888.00 2014-10-30 12:50:40.906 303 11289.31 131.53 54738.64 88888.00 2014-10-30 12:50:41.406 303 11291.60 133.06 54736.58 88888.00 2014-10-30 12:50:41.906 303 11292.29 133.42 54736.00 88888.00 2014-10-30 12:50:42.406 303 11292.35 133.39 54735.93 88888.00 2014-10-30 12:50:42.906 303 11292.17 133.35 54735.79 88888.00 2014-10-30 12:50:43.406 303 11291.83 132.99 54735.53 88888.00 2014-10-30 12:50:43.906 303 11292.12 132.85 54735.35 88888.00 2014-10-30 12:50:44.406 303 11292.36 132.91 54735.33 88888.00 2014-10-30 12:50:44.906 303 11292.18 132.89 54735.33 88888.00 2014-10-30 12:50:45.406 303 11292.18 132.77 54735.32 88888.00 2014-10-30 12:50:45.906 303 11292.29 132.83 54735.40 88888.00 2014-10-30 12:50:46.406 303 11292.45 132.92 54735.80 88888.00 2014-10-30 12:50:46.906 303 11292.36 132.96 54736.42 88888.00 2014-10-30 12:50:47.406 303 11292.39 132.87 54736.50 88888.00 2014-10-30 12:50:47.906 303 11292.54 132.82 54736.64 88888.00 2014-10-30 12:50:48.406 303 11292.56 132.82 54736.59 88888.00 2014-10-30 12:50:48.906 303 11292.55 132.87 54736.52 88888.00 2014-10-30 12:50:49.406 303 11292.57 132.85 54736.47 88888.00 2014-10-30 12:50:49.906 303 11292.59 132.94 54736.22 88888.00 2014-10-30 12:50:50.406 303 11292.57 133.20 54736.06 88888.00 2014-10-30 12:50:50.906 303 11292.57 133.37 54735.78 88888.00 2014-10-30 12:50:51.406 303 11292.59 133.41 54735.20 88888.00 2014-10-30 12:50:51.906 303 11292.55 133.26 54735.26 88888.00 2014-10-30 12:50:52.406 303 11292.44 133.29 54735.45 88888.00 2014-10-30 12:50:52.906 303 11292.35 133.46 54735.55 88888.00 2014-10-30 12:50:53.406 303 11292.24 133.25 54735.96 88888.00 2014-10-30 12:50:53.906 303 11292.12 133.22 54736.28 88888.00 2014-10-30 12:50:54.406 303 11292.08 133.26 54736.42 88888.00 2014-10-30 12:50:54.906 303 11291.66 133.25 54736.73 88888.00 2014-10-30 12:50:55.406 303 11291.20 133.18 54737.05 88888.00 2014-10-30 12:50:55.906 303 11291.11 133.38 54737.17 88888.00 2014-10-30 12:50:56.406 303 11288.13 131.35 54739.64 88888.00 2014-10-30 12:50:56.906 303 11281.99 127.04 54744.89 88888.00 2014-10-30 12:50:57.406 303 11282.55 128.11 54744.27 88888.00 2014-10-30 12:50:57.906 303 11285.92 131.31 54741.14 88888.00 2014-10-30 12:50:58.406 303 11289.91 134.30 54737.83 88888.00 2014-10-30 12:50:58.906 303 11288.84 133.25 54739.01 88888.00 2014-10-30 12:50:59.406 303 11289.84 133.54 54738.54 88888.00 2014-10-30 12:50:59.906 303 11290.81 134.06 54737.77 88888.00 2014-10-30 12:51:00.406 303 11291.58 134.55 54737.14 88888.00 2014-10-30 12:51:00.906 303 11291.66 134.62 54737.16 88888.00 2014-10-30 12:51:01.406 303 11291.49 134.49 54737.33 88888.00 2014-10-30 12:51:01.906 303 11291.13 134.45 54737.29 88888.00 2014-10-30 12:51:02.406 303 11290.98 134.26 54737.11 88888.00 2014-10-30 12:51:02.906 303 11291.20 134.02 54737.04 88888.00 2014-10-30 12:51:03.406 303 11291.62 134.11 54737.06 88888.00 2014-10-30 12:51:03.906 303 11291.52 134.30 54737.01 88888.00 2014-10-30 12:51:04.406 303 11291.46 134.43 54736.85 88888.00 2014-10-30 12:51:04.906 303 11291.49 134.54 54736.86 88888.00 2014-10-30 12:51:05.406 303 11291.57 134.66 54736.86 88888.00 2014-10-30 12:51:05.906 303 11291.51 134.83 54736.75 88888.00 2014-10-30 12:51:06.406 303 11291.46 134.98 54736.67 88888.00 2014-10-30 12:51:06.906 303 11291.25 135.21 54736.68 88888.00 2014-10-30 12:51:07.406 303 11291.04 135.44 54736.66 88888.00 2014-10-30 12:51:07.906 303 11290.71 135.59 54736.68 88888.00 2014-10-30 12:51:08.406 303 11290.32 135.76 54736.93 88888.00 2014-10-30 12:51:08.906 303 11289.94 135.96 54736.84 88888.00 2014-10-30 12:51:09.406 303 11289.48 136.09 54736.70 88888.00 2014-10-30 12:51:09.906 303 11289.00 136.10 54736.68 88888.00 2014-10-30 12:51:10.406 303 11288.49 135.91 54736.67 88888.00 2014-10-30 12:51:10.906 303 11288.07 135.55 54736.66 88888.00 2014-10-30 12:51:11.406 303 11287.47 135.14 54736.58 88888.00 2014-10-30 12:51:11.906 303 11287.00 134.47 54736.60 88888.00 2014-10-30 12:51:12.406 303 11286.74 133.64 54736.82 88888.00 2014-10-30 12:51:12.906 303 11286.50 133.09 54737.01 88888.00 2014-10-30 12:51:13.406 303 11286.58 132.58 54737.01 88888.00 2014-10-30 12:51:13.906 303 11286.56 131.92 54737.27 88888.00 2014-10-30 12:51:14.406 303 11286.76 131.44 54737.30 88888.00 2014-10-30 12:51:14.906 303 11286.96 131.25 54737.34 88888.00 2014-10-30 12:51:15.406 303 11287.11 131.19 54737.37 88888.00 2014-10-30 12:51:15.906 303 11286.97 131.08 54737.58 88888.00 2014-10-30 12:51:16.406 303 11286.87 130.78 54737.80 88888.00 2014-10-30 12:51:16.906 303 11287.24 130.71 54737.87 88888.00 2014-10-30 12:51:17.406 303 11287.55 130.73 54737.60 88888.00 2014-10-30 12:51:17.906 303 11287.43 131.16 54737.36 88888.00 2014-10-30 12:51:18.406 303 11287.73 131.64 54736.76 88888.00 2014-10-30 12:51:18.906 303 11288.04 132.79 54736.32 88888.00 2014-10-30 12:51:19.406 303 11270.87 138.57 54747.49 88888.00 2014-10-30 12:51:19.906 303 11254.22 150.39 54759.29 88888.00 2014-10-30 12:51:20.406 303 11276.93 170.07 54747.52 88888.00 2014-10-30 12:51:20.906 303 11331.46 185.89 54720.40 88888.00 2014-10-30 12:51:21.406 303 11392.14 190.47 54694.42 88888.00 2014-10-30 12:51:21.906 303 11447.11 187.58 54676.24 88888.00 2014-10-30 12:51:22.406 303 11496.01 183.16 54665.36 88888.00 2014-10-30 12:51:22.906 303 11536.19 177.84 54657.69 88888.00 2014-10-30 12:51:23.406 303 11564.84 170.87 54652.94 88888.00 2014-10-30 12:51:23.906 303 11582.48 165.87 54651.31 88888.00 2014-10-30 12:51:24.406 303 11592.45 163.53 54651.81 88888.00 2014-10-30 12:51:24.906 303 11600.10 161.73 54652.38 88888.00 2014-10-30 12:51:25.406 303 11604.93 160.38 54652.22 88888.00 2014-10-30 12:51:25.906 303 11608.29 159.56 54652.43 88888.00 2014-10-30 12:51:26.406 303 11610.22 159.18 54653.86 88888.00 2014-10-30 12:51:26.906 303 11608.82 161.06 54657.60 88888.00 2014-10-30 12:51:27.406 303 11609.06 162.13 54659.82 88888.00 2014-10-30 12:51:27.906 303 11611.18 161.54 54660.01 88888.00 2014-10-30 12:51:28.406 303 11612.27 161.49 54660.82 88888.00 2014-10-30 12:51:28.906 303 11612.20 161.96 54662.11 88888.00 2014-10-30 12:51:29.406 303 11612.23 162.33 54663.11 88888.00 2014-10-30 12:51:29.906 303 11612.98 161.85 54663.64 88888.00 2014-10-30 12:51:30.406 303 11614.55 160.88 54663.83 88888.00 2014-10-30 12:51:30.906 303 11616.33 159.93 54664.16 88888.00 2014-10-30 12:51:31.406 303 11617.95 159.23 54664.48 88888.00 2014-10-30 12:51:31.906 303 11619.20 158.82 54664.80 88888.00 2014-10-30 12:51:32.406 303 11620.45 158.39 54665.09 88888.00 2014-10-30 12:51:32.906 303 11621.71 157.86 54665.40 88888.00 2014-10-30 12:51:33.406 303 11622.92 157.37 54665.67 88888.00 2014-10-30 12:51:33.906 303 11623.98 156.91 54665.92 88888.00 2014-10-30 12:51:34.406 303 11625.12 156.42 54666.14 88888.00 2014-10-30 12:51:34.906 303 11626.68 155.90 54666.54 88888.00 2014-10-30 12:51:35.406 303 11628.10 155.58 54666.90 88888.00 2014-10-30 12:51:35.906 303 11629.21 155.38 54667.31 88888.00 2014-10-30 12:51:36.406 303 11630.10 155.20 54667.72 88888.00 2014-10-30 12:51:36.906 303 11630.87 155.04 54668.07 88888.00 2014-10-30 12:51:37.406 303 11631.66 155.01 54668.43 88888.00 2014-10-30 12:51:37.906 303 11632.43 155.07 54668.78 88888.00 2014-10-30 12:51:38.406 303 11633.01 155.00 54669.05 88888.00 2014-10-30 12:51:38.906 303 11633.44 154.99 54669.22 88888.00 2014-10-30 12:51:39.406 303 11633.91 154.97 54669.44 88888.00 2014-10-30 12:51:39.906 303 11634.25 155.08 54669.53 88888.00 2014-10-30 12:51:40.406 303 11634.49 155.21 54669.29 88888.00 2014-10-30 12:51:40.906 303 11634.63 155.22 54668.87 88888.00 2014-10-30 12:51:41.406 303 11634.67 155.32 54668.50 88888.00 2014-10-30 12:51:41.906 303 11634.69 155.37 54668.10 88888.00 2014-10-30 12:51:42.406 303 11634.65 155.38 54667.80 88888.00 2014-10-30 12:51:42.906 303 11634.59 155.33 54667.49 88888.00 2014-10-30 12:51:43.406 303 11634.65 155.27 54667.17 88888.00 2014-10-30 12:51:43.906 303 11634.81 155.41 54667.07 88888.00 2014-10-30 12:51:44.406 303 11634.88 155.65 54666.77 88888.00 2014-10-30 12:51:44.906 303 11634.94 155.90 54666.46 88888.00 2014-10-30 12:51:45.406 303 11635.09 156.20 54666.11 88888.00 2014-10-30 12:51:45.906 303 11635.09 156.47 54665.94 88888.00 2014-10-30 12:51:46.406 303 11634.73 156.57 54666.15 88888.00 2014-10-30 12:51:46.906 303 11634.52 156.44 54666.53 88888.00 2014-10-30 12:51:47.406 303 11634.53 156.31 54667.05 88888.00 2014-10-30 12:51:47.906 303 11634.63 156.34 54667.50 88888.00 2014-10-30 12:51:48.406 303 11634.63 156.39 54667.89 88888.00 2014-10-30 12:51:48.906 303 11634.62 156.42 54668.29 88888.00 2014-10-30 12:51:49.406 303 11634.59 156.47 54668.71 88888.00 2014-10-30 12:51:49.906 303 11634.59 156.45 54669.04 88888.00 2014-10-30 12:51:50.406 303 11634.57 156.48 54669.49 88888.00 2014-10-30 12:51:50.906 303 11634.63 156.49 54669.95 88888.00 2014-10-30 12:51:51.406 303 11634.73 156.50 54670.40 88888.00 2014-10-30 12:51:51.906 303 11634.65 156.56 54670.71 88888.00 2014-10-30 12:51:52.406 303 11634.62 156.53 54670.91 88888.00 2014-10-30 12:51:52.906 303 11634.57 156.58 54671.19 88888.00 2014-10-30 12:51:53.406 303 11634.59 156.62 54671.53 88888.00 2014-10-30 12:51:53.906 303 11634.68 156.61 54671.73 88888.00 2014-10-30 12:51:54.406 303 11634.68 156.64 54671.86 88888.00 2014-10-30 12:51:54.906 303 11634.58 156.61 54671.97 88888.00 2014-10-30 12:51:55.406 303 11634.53 156.66 54672.08 88888.00 2014-10-30 12:51:55.906 303 11634.48 156.69 54672.15 88888.00 2014-10-30 12:51:56.406 303 11634.47 156.73 54672.22 88888.00 2014-10-30 12:51:56.906 303 11634.41 156.76 54672.33 88888.00 2014-10-30 12:51:57.406 303 11634.42 156.77 54672.41 88888.00 2014-10-30 12:51:57.906 303 11634.39 156.78 54672.49 88888.00 2014-10-30 12:51:58.406 303 11634.36 156.75 54672.51 88888.00 2014-10-30 12:51:58.906 303 11634.28 156.74 54672.55 88888.00 2014-10-30 12:51:59.406 303 11634.15 156.73 54672.64 88888.00 2014-10-30 12:51:59.906 303 11634.07 156.70 54672.64 88888.00 2014-10-30 12:52:00.406 303 11634.06 156.73 54672.73 88888.00 2014-10-30 12:52:00.906 303 11634.01 156.64 54672.80 88888.00 2014-10-30 12:52:01.406 303 11634.06 156.54 54672.83 88888.00 2014-10-30 12:52:01.906 303 11634.04 156.59 54672.81 88888.00 2014-10-30 12:52:02.406 303 11633.94 156.68 54672.84 88888.00 2014-10-30 12:52:02.906 303 11633.92 156.69 54672.77 88888.00 2014-10-30 12:52:03.406 303 11633.94 156.61 54672.71 88888.00 2014-10-30 12:52:03.906 303 11633.90 156.53 54672.74 88888.00 2014-10-30 12:52:04.406 303 11633.87 156.50 54672.73 88888.00 2014-10-30 12:52:04.906 303 11633.86 156.44 54672.77 88888.00 2014-10-30 12:52:05.406 303 11633.84 156.37 54672.86 88888.00 2014-10-30 12:52:05.906 303 11633.85 156.39 54672.92 88888.00 2014-10-30 12:52:06.406 303 11633.85 156.43 54672.95 88888.00 2014-10-30 12:52:06.906 303 11633.85 156.48 54672.96 88888.00 2014-10-30 12:52:07.406 303 11633.80 156.51 54672.99 88888.00 2014-10-30 12:52:07.906 303 11633.78 156.52 54673.04 88888.00 2014-10-30 12:52:08.406 303 11633.79 156.56 54673.07 88888.00 2014-10-30 12:52:08.906 303 11633.74 156.54 54673.08 88888.00 2014-10-30 12:52:09.406 303 11633.70 156.53 54673.09 88888.00 2014-10-30 12:52:09.906 303 11633.66 156.58 54673.07 88888.00 2014-10-30 12:52:10.406 303 11633.63 156.61 54673.02 88888.00 2014-10-30 12:52:10.906 303 11633.63 156.65 54673.10 88888.00 2014-10-30 12:52:11.406 303 11633.63 156.64 54673.13 88888.00 2014-10-30 12:52:11.906 303 11633.58 156.69 54673.13 88888.00 2014-10-30 12:52:12.406 303 11633.63 156.76 54673.09 88888.00 2014-10-30 12:52:12.906 303 11633.68 156.73 54673.16 88888.00 2014-10-30 12:52:13.406 303 11633.63 156.73 54673.18 88888.00 2014-10-30 12:52:13.906 303 11633.70 156.70 54673.11 88888.00 2014-10-30 12:52:14.406 303 11633.78 156.64 54673.13 88888.00 2014-10-30 12:52:14.906 303 11633.79 156.72 54673.11 88888.00 2014-10-30 12:52:15.406 303 11633.82 156.78 54673.18 88888.00 2014-10-30 12:52:15.906 303 11633.87 156.92 54673.22 88888.00 2014-10-30 12:52:16.406 303 11633.86 157.01 54673.22 88888.00 2014-10-30 12:52:16.906 303 11633.82 157.07 54673.24 88888.00 2014-10-30 12:52:17.407 303 11633.82 157.08 54673.21 88888.00 2014-10-30 12:52:17.907 303 11633.85 157.08 54673.25 88888.00 2014-10-30 12:52:18.407 303 11633.86 157.08 54673.28 88888.00 2014-10-30 12:52:18.907 303 11633.81 157.15 54673.25 88888.00 2014-10-30 12:52:19.407 303 11633.79 157.06 54673.34 88888.00 2014-10-30 12:52:19.907 303 11633.89 157.01 54673.31 88888.00 2014-10-30 12:52:20.407 303 11633.90 156.96 54673.27 88888.00 2014-10-30 12:52:20.907 303 11633.89 156.99 54673.29 88888.00 2014-10-30 12:52:21.407 303 11633.90 157.02 54673.29 88888.00 2014-10-30 12:52:21.907 303 11633.94 157.02 54673.31 88888.00 2014-10-30 12:52:22.407 303 11633.96 157.06 54673.31 88888.00 2014-10-30 12:52:22.907 303 11633.94 157.04 54673.36 88888.00 2014-10-30 12:52:23.407 303 11633.94 157.01 54673.36 88888.00 2014-10-30 12:52:23.907 303 11634.01 156.94 54673.37 88888.00 2014-10-30 12:52:24.407 303 11634.04 156.94 54673.35 88888.00 2014-10-30 12:52:24.907 303 11634.06 156.91 54673.30 88888.00 2014-10-30 12:52:25.407 303 11634.10 156.96 54673.43 88888.00 2014-10-30 12:52:25.907 303 11634.13 157.03 54673.31 88888.00 2014-10-30 12:52:26.407 303 11634.13 157.12 54673.31 88888.00 2014-10-30 12:52:26.907 303 11634.13 157.16 54673.29 88888.00 2014-10-30 12:52:27.407 303 11634.21 157.16 54673.22 88888.00 2014-10-30 12:52:27.907 303 11634.26 157.17 54673.27 88888.00 2014-10-30 12:52:28.407 303 11634.31 157.15 54673.22 88888.00 2014-10-30 12:52:28.907 303 11634.36 157.06 54673.19 88888.00 2014-10-30 12:52:29.407 303 11634.38 157.01 54673.26 88888.00 2014-10-30 12:52:29.907 303 11634.44 157.00 54673.25 88888.00 2014-10-30 12:52:30.407 303 11634.47 157.00 54673.35 88888.00 2014-10-30 12:52:30.907 303 11634.49 157.02 54673.43 88888.00 2014-10-30 12:52:31.407 303 11634.54 157.00 54673.36 88888.00 2014-10-30 12:52:31.907 303 11634.54 157.08 54673.36 88888.00 2014-10-30 12:52:32.407 303 11634.52 157.17 54673.42 88888.00 2014-10-30 12:52:32.907 303 11634.54 157.18 54673.38 88888.00 2014-10-30 12:52:33.407 303 11634.60 157.18 54673.34 88888.00 2014-10-30 12:52:33.907 303 11634.63 157.23 54673.45 88888.00 2014-10-30 12:52:34.407 303 11634.63 157.30 54673.56 88888.00 2014-10-30 12:52:34.907 303 11634.63 157.41 54673.60 88888.00 2014-10-30 12:52:35.407 303 11634.60 157.48 54673.60 88888.00 2014-10-30 12:52:35.907 303 11634.60 157.49 54673.60 88888.00 2014-10-30 12:52:36.407 303 11634.63 157.51 54673.68 88888.00 2014-10-30 12:52:36.907 303 11634.63 157.58 54673.66 88888.00 2014-10-30 12:52:37.407 303 11634.64 157.63 54673.74 88888.00 2014-10-30 12:52:37.907 303 11634.62 157.63 54673.81 88888.00 2014-10-30 12:52:38.407 303 11634.62 157.65 54673.82 88888.00 2014-10-30 12:52:38.907 303 11634.59 157.67 54673.86 88888.00 2014-10-30 12:52:39.407 303 11634.58 157.60 54673.90 88888.00 2014-10-30 12:52:39.907 303 11634.63 157.67 54673.80 88888.00 2014-10-30 12:52:40.407 303 11634.59 157.76 54673.83 88888.00 2014-10-30 12:52:40.907 303 11634.58 157.83 54673.90 88888.00 2014-10-30 12:52:41.407 303 11634.47 157.92 54673.99 88888.00 2014-10-30 12:52:41.907 303 11634.39 158.08 54673.99 88888.00 2014-10-30 12:52:42.407 303 11634.34 158.13 54673.94 88888.00 2014-10-30 12:52:42.907 303 11634.34 158.21 54673.98 88888.00 2014-10-30 12:52:43.407 303 11634.34 158.29 54674.05 88888.00 2014-10-30 12:52:43.907 303 11634.33 158.33 54674.10 88888.00 2014-10-30 12:52:44.407 303 11634.31 158.30 54674.21 88888.00 2014-10-30 12:52:44.907 303 11634.31 158.12 54674.26 88888.00 2014-10-30 12:52:45.407 303 11634.33 157.97 54674.33 88888.00 2014-10-30 12:52:45.907 303 11634.31 157.94 54674.35 88888.00 2014-10-30 12:52:46.407 303 11634.32 158.11 54674.36 88888.00 2014-10-30 12:52:46.907 303 11634.34 158.21 54674.40 88888.00 2014-10-30 12:52:47.407 303 11634.29 158.26 54674.43 88888.00 2014-10-30 12:52:47.907 303 11634.25 158.25 54674.53 88888.00 2014-10-30 12:52:48.407 303 11634.20 158.30 54674.53 88888.00 2014-10-30 12:52:48.907 303 11634.18 158.34 54674.56 88888.00 2014-10-30 12:52:49.407 303 11634.12 158.31 54674.59 88888.00 2014-10-30 12:52:49.907 303 11634.11 158.36 54674.61 88888.00 2014-10-30 12:52:50.407 303 11634.10 158.43 54674.57 88888.00 2014-10-30 12:52:50.907 303 11634.12 158.31 54674.49 88888.00 2014-10-30 12:52:51.407 303 11634.08 158.22 54674.43 88888.00 2014-10-30 12:52:51.907 303 11634.04 158.19 54674.42 88888.00 2014-10-30 12:52:52.407 303 11634.00 158.18 54674.49 88888.00 2014-10-30 12:52:52.907 303 11634.02 158.20 54674.53 88888.00 2014-10-30 12:52:53.407 303 11634.04 158.25 54674.56 88888.00 2014-10-30 12:52:53.907 303 11633.97 158.27 54674.58 88888.00 2014-10-30 12:52:54.407 303 11633.95 158.35 54674.50 88888.00 2014-10-30 12:52:54.907 303 11633.92 158.30 54674.52 88888.00 2014-10-30 12:52:55.407 303 11633.90 158.31 54674.48 88888.00 2014-10-30 12:52:55.907 303 11633.82 158.42 54674.53 88888.00 2014-10-30 12:52:56.407 303 11633.81 158.47 54674.54 88888.00 2014-10-30 12:52:56.907 303 11633.75 158.41 54674.58 88888.00 2014-10-30 12:52:57.407 303 11633.70 158.39 54674.53 88888.00 2014-10-30 12:52:57.907 303 11633.66 158.45 54674.53 88888.00 2014-10-30 12:52:58.407 303 11633.63 158.51 54674.57 88888.00 2014-10-30 12:52:58.907 303 11633.59 158.54 54674.56 88888.00 2014-10-30 12:52:59.407 303 11633.59 158.60 54674.45 88888.00 2014-10-30 12:52:59.907 303 11633.58 158.54 54674.41 88888.00 2014-10-30 12:53:00.407 303 11633.53 158.58 54674.42 88888.00 2014-10-30 12:53:00.907 303 11633.47 158.76 54674.44 88888.00 2014-10-30 12:53:01.407 303 11633.42 158.90 54674.47 88888.00 2014-10-30 12:53:01.907 303 11633.36 158.97 54674.48 88888.00 2014-10-30 12:53:02.407 303 11633.37 158.90 54674.43 88888.00 2014-10-30 12:53:02.907 303 11633.38 158.77 54674.36 88888.00 2014-10-30 12:53:03.407 303 11633.34 158.82 54674.35 88888.00 2014-10-30 12:53:03.907 303 11633.23 158.84 54674.27 88888.00 2014-10-30 12:53:04.407 303 11633.23 158.77 54674.24 88888.00 2014-10-30 12:53:04.907 303 11633.29 158.82 54674.26 88888.00 2014-10-30 12:53:05.407 303 11633.33 158.85 54674.21 88888.00 2014-10-30 12:53:05.907 303 11633.34 158.87 54674.07 88888.00 2014-10-30 12:53:06.407 303 11633.31 158.90 54673.97 88888.00 2014-10-30 12:53:06.907 303 11633.34 159.03 54673.94 88888.00 2014-10-30 12:53:07.407 303 11633.38 158.95 54673.90 88888.00 2014-10-30 12:53:07.907 303 11633.36 158.84 54673.88 88888.00 2014-10-30 12:53:08.407 303 11633.34 158.84 54673.87 88888.00 2014-10-30 12:53:08.907 303 11633.38 158.87 54673.73 88888.00 2014-10-30 12:53:09.407 303 11633.39 158.90 54673.72 88888.00 2014-10-30 12:53:09.907 303 11633.44 158.86 54673.66 88888.00 2014-10-30 12:53:10.407 303 11633.43 158.85 54673.85 88888.00 2014-10-30 12:53:10.907 303 11633.48 158.95 54673.68 88888.00 2014-10-30 12:53:11.407 303 11633.50 159.01 54673.52 88888.00 2014-10-30 12:53:11.907 303 11633.52 158.97 54673.47 88888.00 2014-10-30 12:53:12.407 303 11633.57 158.85 54673.39 88888.00 2014-10-30 12:53:12.907 303 11633.61 158.59 54673.35 88888.00 2014-10-30 12:53:13.407 303 11633.70 158.42 54673.31 88888.00 2014-10-30 12:53:13.907 303 11633.80 158.36 54673.26 88888.00 2014-10-30 12:53:14.407 303 11633.81 158.35 54673.25 88888.00 2014-10-30 12:53:14.907 303 11633.82 158.30 54673.26 88888.00 2014-10-30 12:53:15.407 303 11633.84 158.25 54673.21 88888.00 2014-10-30 12:53:15.907 303 11633.87 158.22 54673.16 88888.00 2014-10-30 12:53:16.407 303 11633.87 158.20 54673.06 88888.00 2014-10-30 12:53:16.907 303 11633.82 158.21 54672.95 88888.00 2014-10-30 12:53:17.407 303 11633.86 158.21 54672.95 88888.00 2014-10-30 12:53:17.907 303 11633.87 158.30 54672.90 88888.00 2014-10-30 12:53:18.407 303 11633.79 158.37 54672.89 88888.00 2014-10-30 12:53:18.907 303 11633.74 158.53 54672.84 88888.00 2014-10-30 12:53:19.407 303 11633.71 158.64 54672.78 88888.00 2014-10-30 12:53:19.907 303 11633.70 158.67 54672.85 88888.00 2014-10-30 12:53:20.407 303 11633.74 158.67 54672.85 88888.00 2014-10-30 12:53:20.907 303 11633.75 158.82 54672.86 88888.00 2014-10-30 12:53:21.407 303 11633.73 159.03 54672.84 88888.00 2014-10-30 12:53:21.907 303 11633.70 159.10 54672.89 88888.00 2014-10-30 12:53:22.407 303 11633.75 159.07 54672.94 88888.00 2014-10-30 12:53:22.907 303 11633.75 159.11 54673.00 88888.00 2014-10-30 12:53:23.407 303 11633.78 159.18 54673.00 88888.00 2014-10-30 12:53:23.907 303 11633.81 159.23 54673.13 88888.00 2014-10-30 12:53:24.407 303 11633.84 159.31 54673.18 88888.00 2014-10-30 12:53:24.907 303 11633.86 159.39 54673.11 88888.00 2014-10-30 12:53:25.407 303 11633.95 159.32 54673.03 88888.00 2014-10-30 12:53:25.907 303 11634.00 159.46 54672.99 88888.00 2014-10-30 12:53:26.407 303 11634.01 159.56 54673.04 88888.00 2014-10-30 12:53:26.907 303 11634.04 159.63 54672.93 88888.00 2014-10-30 12:53:27.407 303 11634.04 159.71 54672.96 88888.00 2014-10-30 12:53:27.907 303 11634.07 159.82 54673.02 88888.00 2014-10-30 12:53:28.407 303 11634.12 159.94 54673.04 88888.00 2014-10-30 12:53:28.907 303 11634.17 160.02 54673.01 88888.00 2014-10-30 12:53:29.407 303 11634.17 160.12 54672.99 88888.00 2014-10-30 12:53:29.907 303 11634.16 160.15 54672.89 88888.00 2014-10-30 12:53:30.407 303 11634.13 160.21 54672.91 88888.00 2014-10-30 12:53:30.907 303 11634.13 160.27 54672.80 88888.00 2014-10-30 12:53:31.407 303 11634.13 160.32 54672.73 88888.00 2014-10-30 12:53:31.907 303 11634.13 160.46 54672.75 88888.00 2014-10-30 12:53:32.407 303 11634.08 160.56 54672.57 88888.00 2014-10-30 12:53:32.907 303 11634.08 160.62 54672.48 88888.00 2014-10-30 12:53:33.407 303 11634.05 160.62 54672.58 88888.00 2014-10-30 12:53:33.907 303 11634.05 160.54 54672.52 88888.00 2014-10-30 12:53:34.407 303 11634.07 160.55 54672.61 88888.00 2014-10-30 12:53:34.907 303 11634.07 160.62 54672.61 88888.00 2014-10-30 12:53:35.407 303 11634.02 160.56 54672.55 88888.00 2014-10-30 12:53:35.907 303 11634.00 160.61 54672.55 88888.00 2014-10-30 12:53:36.407 303 11633.97 160.67 54672.59 88888.00 2014-10-30 12:53:36.907 303 11633.94 160.72 54672.61 88888.00 2014-10-30 12:53:37.407 303 11633.97 160.72 54672.63 88888.00 2014-10-30 12:53:37.907 303 11633.96 160.79 54672.66 88888.00 2014-10-30 12:53:38.407 303 11633.96 160.86 54672.65 88888.00 2014-10-30 12:53:38.907 303 11634.04 160.86 54672.58 88888.00 2014-10-30 12:53:39.407 303 11634.06 160.83 54672.66 88888.00 2014-10-30 12:53:39.907 303 11634.05 160.83 54672.64 88888.00 2014-10-30 12:53:40.407 303 11634.04 160.87 54672.64 88888.00 2014-10-30 12:53:40.907 303 11634.07 160.88 54672.63 88888.00 2014-10-30 12:53:41.407 303 11634.05 160.87 54672.63 88888.00 2014-10-30 12:53:41.907 303 11634.06 160.91 54672.55 88888.00 2014-10-30 12:53:42.407 303 11634.11 160.92 54672.52 88888.00 2014-10-30 12:53:42.907 303 11634.16 160.81 54672.48 88888.00 2014-10-30 12:53:43.407 303 11634.27 160.64 54672.45 88888.00 2014-10-30 12:53:43.907 303 11634.33 160.53 54672.46 88888.00 2014-10-30 12:53:44.407 303 11634.38 160.44 54672.42 88888.00 2014-10-30 12:53:44.907 303 11634.42 160.48 54672.40 88888.00 2014-10-30 12:53:45.407 303 11634.48 160.65 54672.46 88888.00 2014-10-30 12:53:45.907 303 11634.52 160.73 54672.46 88888.00 2014-10-30 12:53:46.407 303 11634.52 160.83 54672.47 88888.00 2014-10-30 12:53:46.907 303 11634.54 160.90 54672.51 88888.00 2014-10-30 12:53:47.407 303 11634.57 160.91 54672.56 88888.00 2014-10-30 12:53:47.907 303 11634.55 160.92 54672.58 88888.00 2014-10-30 12:53:48.407 303 11634.59 160.96 54672.60 88888.00 2014-10-30 12:53:48.907 303 11634.63 160.98 54672.57 88888.00 2014-10-30 12:53:49.407 303 11634.63 160.98 54672.49 88888.00 2014-10-30 12:53:49.907 303 11634.64 160.99 54672.46 88888.00 2014-10-30 12:53:50.407 303 11634.72 161.03 54672.56 88888.00 2014-10-30 12:53:50.907 303 11634.75 161.01 54672.63 88888.00 2014-10-30 12:53:51.407 303 11634.74 161.01 54672.64 88888.00 2014-10-30 12:53:51.907 303 11634.75 161.13 54672.63 88888.00 2014-10-30 12:53:52.407 303 11634.79 161.08 54672.59 88888.00 2014-10-30 12:53:52.907 303 11634.81 161.06 54672.55 88888.00 2014-10-30 12:53:53.407 303 11634.84 161.03 54672.64 88888.00 2014-10-30 12:53:53.907 303 11634.90 160.96 54672.57 88888.00 2014-10-30 12:53:54.407 303 11634.95 160.98 54672.51 88888.00 2014-10-30 12:53:54.907 303 11634.95 161.06 54672.46 88888.00 2014-10-30 12:53:55.407 303 11635.02 161.16 54672.50 88888.00 2014-10-30 12:53:55.907 303 11635.07 161.17 54672.58 88888.00 2014-10-30 12:53:56.407 303 11635.05 161.29 54672.51 88888.00 2014-10-30 12:53:56.907 303 11635.02 161.33 54672.40 88888.00 2014-10-30 12:53:57.407 303 11635.01 161.29 54672.33 88888.00 2014-10-30 12:53:57.907 303 11635.04 161.31 54672.41 88888.00 2014-10-30 12:53:58.407 303 11635.05 161.37 54672.33 88888.00 2014-10-30 12:53:58.907 303 11635.07 161.37 54672.23 88888.00 2014-10-30 12:53:59.407 303 11635.11 161.37 54672.20 88888.00 2014-10-30 12:53:59.907 303 11635.19 161.26 54672.21 88888.00 2014-10-30 12:54:00.407 303 11635.20 161.16 54672.20 88888.00 2014-10-30 12:54:00.907 303 11635.26 161.08 54672.22 88888.00 2014-10-30 12:54:01.407 303 11635.35 161.12 54672.24 88888.00 2014-10-30 12:54:01.907 303 11635.33 161.22 54672.23 88888.00 2014-10-30 12:54:02.407 303 11635.37 161.22 54672.32 88888.00 2014-10-30 12:54:02.907 303 11635.38 161.16 54672.31 88888.00 2014-10-30 12:54:03.407 303 11635.47 161.15 54672.28 88888.00 2014-10-30 12:54:03.907 303 11635.56 161.20 54672.17 88888.00 2014-10-30 12:54:04.407 303 11635.58 161.24 54672.15 88888.00 2014-10-30 12:54:04.907 303 11635.64 161.24 54672.20 88888.00 2014-10-30 12:54:05.407 303 11635.70 161.21 54672.16 88888.00 2014-10-30 12:54:05.907 303 11635.82 161.25 54672.10 88888.00 2014-10-30 12:54:06.407 303 11635.88 161.32 54672.10 88888.00 2014-10-30 12:54:06.907 303 11635.89 161.42 54672.10 88888.00 2014-10-30 12:54:07.407 303 11635.93 161.42 54672.08 88888.00 2014-10-30 12:54:07.907 303 11636.00 161.51 54672.06 88888.00 2014-10-30 12:54:08.407 303 11636.05 161.57 54672.05 88888.00 2014-10-30 12:54:08.907 303 11636.09 161.62 54671.99 88888.00 2014-10-30 12:54:09.407 303 11636.17 161.62 54671.93 88888.00 2014-10-30 12:54:09.907 303 11636.24 161.65 54671.92 88888.00 2014-10-30 12:54:10.407 303 11636.31 161.66 54671.92 88888.00 2014-10-30 12:54:10.907 303 11636.38 161.64 54671.77 88888.00 2014-10-30 12:54:11.407 303 11636.48 161.62 54671.64 88888.00 2014-10-30 12:54:11.907 303 11636.55 161.57 54671.71 88888.00 2014-10-30 12:54:12.407 303 11636.53 161.65 54671.71 88888.00 2014-10-30 12:54:12.907 303 11636.56 161.80 54671.67 88888.00 2014-10-30 12:54:13.407 303 11636.63 161.75 54671.60 88888.00 2014-10-30 12:54:13.907 303 11636.64 161.86 54671.58 88888.00 2014-10-30 12:54:14.407 303 11636.62 162.00 54671.55 88888.00 2014-10-30 12:54:14.907 303 11636.72 162.02 54671.51 88888.00 2014-10-30 12:54:15.407 303 11636.88 161.89 54671.51 88888.00 2014-10-30 12:54:15.907 303 11636.88 161.84 54671.55 88888.00 2014-10-30 12:54:16.407 303 11636.89 161.77 54671.58 88888.00 2014-10-30 12:54:16.907 303 11636.92 161.82 54671.58 88888.00 2014-10-30 12:54:17.407 303 11637.03 161.80 54671.57 88888.00 2014-10-30 12:54:17.907 303 11637.10 161.77 54671.52 88888.00 2014-10-30 12:54:18.407 303 11637.10 161.92 54671.50 88888.00 2014-10-30 12:54:18.907 303 11637.10 162.06 54671.58 88888.00 2014-10-30 12:54:19.407 303 11637.10 162.02 54671.51 88888.00 2014-10-30 12:54:19.907 303 11637.19 161.92 54671.47 88888.00 2014-10-30 12:54:20.407 303 11637.21 161.85 54671.46 88888.00 2014-10-30 12:54:20.907 303 11637.31 161.67 54671.50 88888.00 2014-10-30 12:54:21.407 303 11637.41 161.54 54671.47 88888.00 2014-10-30 12:54:21.907 303 11637.50 161.60 54671.37 88888.00 2014-10-30 12:54:22.407 303 11637.55 161.63 54671.37 88888.00 2014-10-30 12:54:22.907 303 11637.56 161.62 54671.38 88888.00 2014-10-30 12:54:23.407 303 11637.70 161.56 54671.42 88888.00 2014-10-30 12:54:23.907 303 11637.79 161.56 54671.31 88888.00 2014-10-30 12:54:24.407 303 11637.74 161.63 54671.25 88888.00 2014-10-30 12:54:24.907 303 11637.74 161.83 54671.31 88888.00 2014-10-30 12:54:25.407 303 11637.84 161.84 54671.31 88888.00 2014-10-30 12:54:25.907 303 11637.87 161.84 54671.19 88888.00 2014-10-30 12:54:26.407 303 11637.88 161.80 54671.11 88888.00 2014-10-30 12:54:26.907 303 11637.96 161.81 54671.11 88888.00 2014-10-30 12:54:27.407 303 11638.02 161.85 54671.18 88888.00 2014-10-30 12:54:27.907 303 11638.08 162.00 54671.19 88888.00 2014-10-30 12:54:28.407 303 11638.15 162.08 54671.18 88888.00 2014-10-30 12:54:28.907 303 11638.17 162.06 54671.18 88888.00 2014-10-30 12:54:29.407 303 11638.21 162.06 54671.17 88888.00 2014-10-30 12:54:29.907 303 11638.29 162.03 54671.09 88888.00 2014-10-30 12:54:30.407 303 11638.38 162.02 54671.10 88888.00 2014-10-30 12:54:30.907 303 11638.38 161.99 54671.17 88888.00 2014-10-30 12:54:31.407 303 11638.46 161.97 54670.94 88888.00 2014-10-30 12:54:31.907 303 11638.54 161.99 54670.98 88888.00 2014-10-30 12:54:32.407 303 11638.56 161.98 54670.66 88888.00 2014-10-30 12:54:32.907 303 11638.55 161.93 54670.71 88888.00 2014-10-30 12:54:33.407 303 11638.59 161.88 54670.59 88888.00 2014-10-30 12:54:33.907 303 11638.65 161.88 54670.59 88888.00 2014-10-30 12:54:34.407 303 11638.73 161.89 54670.64 88888.00 2014-10-30 12:54:34.907 303 11638.89 161.81 54670.64 88888.00 2014-10-30 12:54:35.407 303 11639.06 161.72 54670.28 88888.00 2014-10-30 12:54:35.907 303 11639.19 161.62 54670.44 88888.00 2014-10-30 12:54:36.407 303 11639.28 161.62 54670.57 88888.00 2014-10-30 12:54:36.907 303 11639.39 161.63 54670.67 88888.00 2014-10-30 12:54:37.407 303 11639.53 161.65 54670.73 88888.00 2014-10-30 12:54:37.907 303 11639.69 161.66 54670.24 88888.00 2014-10-30 12:54:38.407 303 11639.71 161.69 54670.57 88888.00 2014-10-30 12:54:38.907 303 11639.80 161.68 54670.45 88888.00 2014-10-30 12:54:39.407 303 11639.80 161.76 54670.24 88888.00 2014-10-30 12:54:39.907 303 11639.86 161.74 54670.28 88888.00 2014-10-30 12:54:40.407 303 11639.92 161.73 54670.43 88888.00 2014-10-30 12:54:40.907 303 11639.98 161.75 54670.32 88888.00 2014-10-30 12:54:41.407 303 11640.09 161.73 54670.35 88888.00 2014-10-30 12:54:41.907 303 11640.17 161.68 54670.36 88888.00 2014-10-30 12:54:42.407 303 11640.23 161.76 54670.15 88888.00 2014-10-30 12:54:42.907 303 11640.26 161.83 54670.31 88888.00 2014-10-30 12:54:43.407 303 11640.37 161.83 54670.01 88888.00 2014-10-30 12:54:43.907 303 11640.42 161.89 54670.36 88888.00 2014-10-30 12:54:44.407 303 11640.51 161.86 54670.10 88888.00 2014-10-30 12:54:44.907 303 11640.61 161.84 54670.24 88888.00 2014-10-30 12:54:45.407 303 11640.68 161.85 54670.19 88888.00 2014-10-30 12:54:45.907 303 11640.74 161.84 54670.05 88888.00 2014-10-30 12:54:46.407 303 11640.77 161.86 54670.02 88888.00 2014-10-30 12:54:46.907 303 11640.85 161.94 54669.87 88888.00 2014-10-30 12:54:47.407 303 11640.90 162.00 54669.93 88888.00 2014-10-30 12:54:47.907 303 11640.94 162.11 54669.75 88888.00 2014-10-30 12:54:48.407 303 11640.98 162.08 54669.75 88888.00 2014-10-30 12:54:48.907 303 11641.01 162.03 54669.75 88888.00 2014-10-30 12:54:49.407 303 11641.06 162.14 54669.87 88888.00 2014-10-30 12:54:49.907 303 11641.06 162.08 54670.04 88888.00 2014-10-30 12:54:50.407 303 11641.13 162.06 54669.87 88888.00 2014-10-30 12:54:50.907 303 11641.16 162.06 54669.57 88888.00 2014-10-30 12:54:51.407 303 11641.18 162.11 54669.57 88888.00 2014-10-30 12:54:51.907 303 11641.26 162.05 54669.87 88888.00 2014-10-30 12:54:52.407 303 11641.37 162.01 54669.70 88888.00 2014-10-30 12:54:52.907 303 11641.43 162.06 54669.62 88888.00 2014-10-30 12:54:53.407 303 11641.50 162.16 54669.75 88888.00 2014-10-30 12:54:53.907 303 11641.54 162.17 54669.74 88888.00 2014-10-30 12:54:54.407 303 11641.63 162.09 54669.84 88888.00 2014-10-30 12:54:54.907 303 11641.75 162.05 54669.71 88888.00 2014-10-30 12:54:55.407 303 11641.90 162.00 54669.93 88888.00 2014-10-30 12:54:55.907 303 11641.99 162.01 54669.87 88888.00 2014-10-30 12:54:56.407 303 11642.02 162.05 54669.66 88888.00 2014-10-30 12:54:56.907 303 11641.99 162.03 54669.86 88888.00 2014-10-30 12:54:57.407 303 11642.06 162.23 54669.99 88888.00 2014-10-30 12:54:57.907 303 11642.12 162.24 54669.84 88888.00 2014-10-30 12:54:58.407 303 11642.16 162.28 54669.79 88888.00 2014-10-30 12:54:58.907 303 11642.17 162.42 54669.95 88888.00 2014-10-30 12:54:59.407 303 11642.18 162.47 54669.93 88888.00 2014-10-30 12:54:59.907 303 11642.23 162.40 54669.92 88888.00 2014-10-30 12:55:00.407 303 11642.32 162.32 54669.92 88888.00 2014-10-30 12:55:00.907 303 11642.43 162.30 54669.88 88888.00 2014-10-30 12:55:01.407 303 11642.48 162.28 54669.79 88888.00 2014-10-30 12:55:01.907 303 11642.53 162.38 54669.85 88888.00 2014-10-30 12:55:02.407 303 11642.56 162.40 54669.77 88888.00 2014-10-30 12:55:02.907 303 11642.60 162.39 54669.83 88888.00 2014-10-30 12:55:03.407 303 11642.62 162.35 54669.76 88888.00 2014-10-30 12:55:03.907 303 11642.67 162.40 54669.69 88888.00 2014-10-30 12:55:04.407 303 11642.68 162.35 54669.66 88888.00 2014-10-30 12:55:04.907 303 11642.70 162.24 54669.62 88888.00 2014-10-30 12:55:05.407 303 11642.84 162.15 54669.56 88888.00 2014-10-30 12:55:05.907 303 11642.93 162.25 54669.50 88888.00 2014-10-30 12:55:06.407 303 11642.88 162.30 54669.56 88888.00 2014-10-30 12:55:06.907 303 11642.90 162.25 54669.57 88888.00 2014-10-30 12:55:07.407 303 11642.90 162.18 54669.54 88888.00 2014-10-30 12:55:07.907 303 11642.94 162.11 54669.58 88888.00 2014-10-30 12:55:08.407 303 11642.98 162.11 54669.47 88888.00 2014-10-30 12:55:08.907 303 11642.95 162.16 54669.44 88888.00 2014-10-30 12:55:09.407 303 11642.98 162.30 54669.57 88888.00 2014-10-30 12:55:09.907 303 11643.07 162.34 54669.53 88888.00 2014-10-30 12:55:10.407 303 11643.11 162.38 54669.39 88888.00 2014-10-30 12:55:10.907 303 11643.15 162.34 54669.34 88888.00 2014-10-30 12:55:11.407 303 11643.19 162.31 54669.25 88888.00 2014-10-30 12:55:11.907 303 11643.24 162.35 54669.16 88888.00 2014-10-30 12:55:12.407 303 11643.32 162.38 54669.07 88888.00 2014-10-30 12:55:12.907 303 11643.45 162.34 54669.03 88888.00 2014-10-30 12:55:13.407 303 11643.54 162.30 54668.91 88888.00 2014-10-30 12:55:13.907 303 11643.67 162.33 54668.78 88888.00 2014-10-30 12:55:14.407 303 11643.78 162.42 54668.65 88888.00 2014-10-30 12:55:14.907 303 11643.92 162.48 54668.54 88888.00 2014-10-30 12:55:15.407 303 11643.96 162.62 54668.43 88888.00 2014-10-30 12:55:15.907 303 11644.00 162.66 54668.18 88888.00 2014-10-30 12:55:16.407 303 11644.09 162.66 54668.09 88888.00 2014-10-30 12:55:16.907 303 11644.16 162.74 54667.99 88888.00 2014-10-30 12:55:17.407 303 11644.17 162.79 54667.80 88888.00 2014-10-30 12:55:17.907 303 11644.13 162.92 54667.63 88888.00 2014-10-30 12:55:18.407 303 11644.06 163.07 54667.58 88888.00 2014-10-30 12:55:18.907 303 11644.01 163.16 54667.54 88888.00 2014-10-30 12:55:19.407 303 11643.95 163.20 54667.48 88888.00 2014-10-30 12:55:19.907 303 11643.85 163.26 54667.54 88888.00 2014-10-30 12:55:20.407 303 11643.73 163.46 54667.56 88888.00 2014-10-30 12:55:20.907 303 11643.64 163.59 54667.61 88888.00 2014-10-30 12:55:21.407 303 11643.52 163.61 54667.59 88888.00 2014-10-30 12:55:21.907 303 11643.45 163.63 54667.58 88888.00 2014-10-30 12:55:22.407 303 11643.38 163.55 54667.63 88888.00 2014-10-30 12:55:22.907 303 11643.28 163.52 54667.64 88888.00 2014-10-30 12:55:23.407 303 11643.25 163.57 54667.65 88888.00 2014-10-30 12:55:23.907 303 11643.30 163.66 54667.69 88888.00 2014-10-30 12:55:24.407 303 11643.27 163.65 54667.69 88888.00 2014-10-30 12:55:24.907 303 11643.26 163.73 54667.71 88888.00 2014-10-30 12:55:25.407 303 11643.19 163.79 54667.72 88888.00 2014-10-30 12:55:25.907 303 11643.22 163.83 54667.61 88888.00 2014-10-30 12:55:26.407 303 11643.31 163.94 54667.55 88888.00 2014-10-30 12:55:26.907 303 11643.37 163.96 54667.48 88888.00 2014-10-30 12:55:27.407 303 11643.36 164.00 54667.45 88888.00 2014-10-30 12:55:27.907 303 11643.31 163.95 54667.45 88888.00 2014-10-30 12:55:28.407 303 11643.36 163.83 54667.36 88888.00 2014-10-30 12:55:28.907 303 11643.37 163.83 54667.20 88888.00 2014-10-30 12:55:29.407 303 11643.40 163.84 54667.17 88888.00 2014-10-30 12:55:29.907 303 11643.42 163.75 54667.06 88888.00 2014-10-30 12:55:30.407 303 11643.45 163.69 54667.12 88888.00 2014-10-30 12:55:30.907 303 11643.54 163.63 54667.14 88888.00 2014-10-30 12:55:31.407 303 11643.74 163.55 54666.72 88888.00 2014-10-30 12:55:31.907 303 11643.83 163.50 54666.51 88888.00 2014-10-30 12:55:32.407 303 11643.93 163.44 54666.32 88888.00 2014-10-30 12:55:32.907 303 11643.99 163.49 54666.10 88888.00 2014-10-30 12:55:33.407 303 11644.03 163.50 54665.82 88888.00 2014-10-30 12:55:33.907 303 11644.11 163.51 54665.48 88888.00 2014-10-30 12:55:34.407 303 11644.25 163.50 54665.17 88888.00 2014-10-30 12:55:34.907 303 11644.36 163.51 54665.00 88888.00 2014-10-30 12:55:35.407 303 11644.52 163.49 54664.75 88888.00 2014-10-30 12:55:35.907 303 11644.69 163.40 54664.56 88888.00 2014-10-30 12:55:36.407 303 11644.89 163.26 54664.38 88888.00 2014-10-30 12:55:36.907 303 11645.07 163.11 54664.13 88888.00 2014-10-30 12:55:37.408 303 11645.24 163.04 54663.79 88888.00 2014-10-30 12:55:37.908 303 11645.41 162.93 54663.52 88888.00 2014-10-30 12:55:38.408 303 11645.56 162.92 54663.15 88888.00 2014-10-30 12:55:38.908 303 11645.71 162.98 54662.74 88888.00 2014-10-30 12:55:39.408 303 11645.83 163.00 54662.40 88888.00 2014-10-30 12:55:39.908 303 11645.93 163.07 54662.22 88888.00 2014-10-30 12:55:40.408 303 11646.05 163.03 54662.14 88888.00 2014-10-30 12:55:40.908 303 11646.07 162.82 54662.23 88888.00 2014-10-30 12:55:41.408 303 11645.93 162.56 54662.38 88888.00 2014-10-30 12:55:41.908 303 11645.75 162.19 54662.64 88888.00 2014-10-30 12:55:42.408 303 11645.60 162.07 54662.91 88888.00 2014-10-30 12:55:42.908 303 11645.42 162.01 54663.13 88888.00 2014-10-30 12:55:43.408 303 11645.25 161.97 54663.38 88888.00 2014-10-30 12:55:43.908 303 11645.19 161.84 54663.70 88888.00 2014-10-30 12:55:44.408 303 11645.07 161.67 54664.07 88888.00 2014-10-30 12:55:44.908 303 11644.94 161.56 54664.35 88888.00 2014-10-30 12:55:45.408 303 11644.87 161.52 54664.60 88888.00 2014-10-30 12:55:45.908 303 11644.88 161.72 54664.88 88888.00 2014-10-30 12:55:46.408 303 11644.84 161.82 54665.20 88888.00 2014-10-30 12:55:46.908 303 11644.82 161.91 54665.59 88888.00 2014-10-30 12:55:47.408 303 11644.73 161.96 54665.98 88888.00 2014-10-30 12:55:47.908 303 11644.61 161.99 54666.23 88888.00 2014-10-30 12:55:48.408 303 11644.43 162.05 54666.58 88888.00 2014-10-30 12:55:48.908 303 11644.27 161.97 54666.92 88888.00 2014-10-30 12:55:49.408 303 11644.08 161.90 54667.16 88888.00 2014-10-30 12:55:49.908 303 11643.80 161.93 54667.31 88888.00 2014-10-30 12:55:50.408 303 11643.48 162.02 54667.37 88888.00 2014-10-30 12:55:50.908 303 11643.14 162.28 54667.47 88888.00 2014-10-30 12:55:51.408 303 11642.70 162.55 54667.60 88888.00 2014-10-30 12:55:51.908 303 11641.97 162.66 54667.58 88888.00 2014-10-30 12:55:52.408 303 11641.36 162.58 54667.43 88888.00 2014-10-30 12:55:52.908 303 11640.96 162.44 54667.25 88888.00 2014-10-30 12:55:53.408 303 11640.71 162.27 54667.13 88888.00 2014-10-30 12:55:53.908 303 11640.50 162.16 54666.84 88888.00 2014-10-30 12:55:54.408 303 11640.00 162.10 54666.50 88888.00 2014-10-30 12:55:54.908 303 11638.98 162.15 54666.23 88888.00 2014-10-30 12:55:55.408 303 11637.65 162.22 54665.96 88888.00 2014-10-30 12:55:55.908 303 11636.08 162.49 54665.62 88888.00 2014-10-30 12:55:56.408 303 11634.11 163.09 54665.39 88888.00 2014-10-30 12:55:56.908 303 11632.43 163.66 54665.10 88888.00 2014-10-30 12:55:57.408 303 11630.82 164.26 54664.87 88888.00 2014-10-30 12:55:57.908 303 11628.67 165.26 54664.71 88888.00 2014-10-30 12:55:58.408 303 11626.49 166.24 54664.44 88888.00 2014-10-30 12:55:58.908 303 11624.63 167.09 54664.08 88888.00 2014-10-30 12:55:59.408 303 11622.75 168.01 54663.74 88888.00 2014-10-30 12:55:59.908 303 11621.05 168.82 54663.17 88888.00 2014-10-30 12:56:00.408 303 11619.52 169.58 54662.71 88888.00 2014-10-30 12:56:00.908 303 11618.07 170.24 54662.61 88888.00 2014-10-30 12:56:01.408 303 11617.95 169.96 54662.03 88888.00 2014-10-30 12:56:01.908 303 11618.41 169.29 54661.02 88888.00 2014-10-30 12:56:02.408 303 11618.48 168.90 54660.23 88888.00 2014-10-30 12:56:02.908 303 11618.54 168.55 54659.27 88888.00 2014-10-30 12:56:03.408 303 11619.86 167.74 54657.81 88888.00 2014-10-30 12:56:03.908 303 11622.14 166.58 54655.81 88888.00 2014-10-30 12:56:04.408 303 11624.12 165.78 54653.88 88888.00 2014-10-30 12:56:04.908 303 11625.35 165.25 54651.79 88888.00 2014-10-30 12:56:05.408 303 11624.11 165.37 54649.26 88888.00 2014-10-30 12:56:05.908 303 11618.43 167.20 54647.33 88888.00 2014-10-30 12:56:06.408 303 11609.72 170.04 54646.36 88888.00 2014-10-30 12:56:06.908 303 11600.49 172.88 54645.55 88888.00 2014-10-30 12:56:07.408 303 11589.33 176.96 54645.91 88888.00 2014-10-30 12:56:07.908 303 11570.65 184.43 54649.43 88888.00 2014-10-30 12:56:08.408 303 11540.95 191.16 54655.99 88888.00 2014-10-30 12:56:08.908 303 11501.06 193.59 54663.68 88888.00 2014-10-30 12:56:09.408 303 11452.29 191.87 54676.75 88888.00 2014-10-30 12:56:09.908 303 11397.85 181.57 54696.29 88888.00 2014-10-30 12:56:10.408 303 11340.16 165.55 54716.27 88888.00 2014-10-30 12:56:10.908 303 11283.41 140.13 54745.41 88888.00 2014-10-30 12:56:11.408 303 11252.27 94.15 54776.01 88888.00 2014-10-30 12:56:11.908 303 11258.91 34.44 54797.32 88888.00 2014-10-30 12:56:12.408 303 11297.63 -19.51 54803.42 88888.00 2014-10-30 12:56:12.908 303 11350.84 -54.00 54796.82 88888.00 2014-10-30 12:56:13.408 303 11392.56 -69.69 54787.30 88888.00 2014-10-30 12:56:13.908 303 11415.24 -75.12 54780.90 88888.00 2014-10-30 12:56:14.408 303 11426.33 -76.97 54777.72 88888.00 2014-10-30 12:56:14.908 303 11427.64 -77.34 54777.93 88888.00 2014-10-30 12:56:15.408 303 11436.41 -58.47 54771.73 88888.00 2014-10-30 12:56:15.908 303 11441.10 -7.51 54760.15 88888.00 2014-10-30 12:56:16.408 303 11337.47 4.83 54801.23 88888.00 2014-10-30 12:56:16.908 303 11226.39 1.91 54844.70 88888.00 2014-10-30 12:56:17.408 303 11167.03 5.97 54918.80 88888.00 2014-10-30 12:56:17.908 303 11148.60 7.35 54944.69 88888.00 2014-10-30 12:56:18.408 303 11145.72 7.41 54947.13 88888.00 2014-10-30 12:56:18.908 303 11145.19 7.45 54946.92 88888.00 2014-10-30 12:56:19.408 303 11144.83 7.33 54946.63 88888.00 2014-10-30 12:56:19.908 303 11144.16 7.38 54946.98 88888.00 2014-10-30 12:56:20.408 303 11144.08 7.58 54947.94 88888.00 2014-10-30 12:56:20.908 303 11143.63 7.78 54948.18 88888.00 2014-10-30 12:56:21.408 303 11143.52 7.62 54947.90 88888.00 2014-10-30 12:56:21.908 303 11143.31 7.25 54947.75 88888.00 2014-10-30 12:56:22.408 303 11142.85 6.89 54947.74 88888.00 2014-10-30 12:56:22.908 303 11142.64 6.40 54947.24 88888.00 2014-10-30 12:56:23.408 303 11142.69 5.68 54946.98 88888.00 2014-10-30 12:56:23.908 303 11143.36 5.14 54947.10 88888.00 2014-10-30 12:56:24.408 303 11144.04 4.63 54946.66 88888.00 2014-10-30 12:56:24.908 303 11145.16 3.95 54946.51 88888.00 2014-10-30 12:56:25.408 303 11146.30 3.48 54946.53 88888.00 2014-10-30 12:56:25.908 303 11147.48 3.48 54946.58 88888.00 2014-10-30 12:56:26.408 303 11148.76 3.96 54946.47 88888.00 2014-10-30 12:56:26.908 303 11150.02 4.79 54946.55 88888.00 2014-10-30 12:56:27.408 303 11150.83 5.67 54946.94 88888.00 2014-10-30 12:56:27.908 303 11151.30 6.66 54947.40 88888.00 2014-10-30 12:56:28.408 303 11151.38 7.72 54947.91 88888.00 2014-10-30 12:56:28.908 303 11151.26 8.82 54948.44 88888.00 2014-10-30 12:56:29.408 303 11150.89 9.78 54948.81 88888.00 2014-10-30 12:56:29.908 303 11150.48 10.66 54949.18 88888.00 2014-10-30 12:56:30.408 303 11149.80 11.45 54949.48 88888.00 2014-10-30 12:56:30.908 303 11149.06 12.30 54949.77 88888.00 2014-10-30 12:56:31.408 303 11148.14 13.02 54950.10 88888.00 2014-10-30 12:56:31.908 303 11147.14 13.83 54950.47 88888.00 2014-10-30 12:56:32.408 303 11146.01 14.25 54950.74 88888.00 2014-10-30 12:56:32.908 303 11144.72 14.01 54951.09 88888.00 2014-10-30 12:56:33.408 303 11143.66 13.25 54951.28 88888.00 2014-10-30 12:56:33.908 303 11142.83 12.02 54951.57 88888.00 2014-10-30 12:56:34.408 303 11142.52 10.30 54951.81 88888.00 2014-10-30 12:56:34.908 303 11142.60 8.44 54951.78 88888.00 2014-10-30 12:56:35.408 303 11143.04 6.66 54951.61 88888.00 2014-10-30 12:56:35.908 303 11143.77 5.38 54951.44 88888.00 2014-10-30 12:56:36.408 303 11144.58 4.34 54951.34 88888.00 2014-10-30 12:56:36.908 303 11145.45 3.57 54951.24 88888.00 2014-10-30 12:56:37.408 303 11146.26 3.21 54951.03 88888.00 2014-10-30 12:56:37.908 303 11146.76 3.05 54950.91 88888.00 2014-10-30 12:56:38.408 303 11147.23 3.01 54950.80 88888.00 2014-10-30 12:56:38.908 303 11147.69 3.02 54950.75 88888.00 2014-10-30 12:56:39.408 303 11148.03 2.94 54950.63 88888.00 2014-10-30 12:56:39.908 303 11148.21 2.84 54950.57 88888.00 2014-10-30 12:56:40.408 303 11148.02 2.97 54950.52 88888.00 2014-10-30 12:56:40.908 303 11148.12 3.33 54950.45 88888.00 2014-10-30 12:56:41.408 303 11148.37 3.48 54950.17 88888.00 2014-10-30 12:56:41.908 303 11148.47 3.43 54949.97 88888.00 2014-10-30 12:56:42.408 303 11148.40 3.55 54950.05 88888.00 2014-10-30 12:56:42.908 303 11148.35 3.69 54950.04 88888.00 2014-10-30 12:56:43.408 303 11148.30 3.77 54950.00 88888.00 2014-10-30 12:56:43.908 303 11148.18 3.99 54949.84 88888.00 2014-10-30 12:56:44.408 303 11147.92 4.29 54949.77 88888.00 2014-10-30 12:56:44.908 303 11147.87 4.59 54949.86 88888.00 2014-10-30 12:56:45.408 303 11147.74 5.02 54950.00 88888.00 2014-10-30 12:56:45.908 303 11147.64 5.25 54949.96 88888.00 2014-10-30 12:56:46.408 303 11147.51 5.31 54949.96 88888.00 2014-10-30 12:56:46.908 303 11147.45 5.49 54950.10 88888.00 2014-10-30 12:56:47.408 303 11147.65 5.63 54950.33 88888.00 2014-10-30 12:56:47.908 303 11147.70 5.68 54950.45 88888.00 2014-10-30 12:56:48.408 303 11147.61 5.68 54950.54 88888.00 2014-10-30 12:56:48.908 303 11147.40 5.76 54950.53 88888.00 2014-10-30 12:56:49.408 303 11147.37 5.89 54950.59 88888.00 2014-10-30 12:56:49.908 303 11147.32 6.10 54950.70 88888.00 2014-10-30 12:56:50.408 303 11147.18 6.30 54950.71 88888.00 2014-10-30 12:56:50.908 303 11147.16 6.40 54950.83 88888.00 2014-10-30 12:56:51.408 303 11147.11 6.40 54950.85 88888.00 2014-10-30 12:56:51.908 303 11147.01 6.49 54950.89 88888.00 2014-10-30 12:56:52.408 303 11146.94 6.40 54950.93 88888.00 2014-10-30 12:56:52.908 303 11146.72 6.28 54951.19 88888.00 2014-10-30 12:56:53.408 303 11146.51 6.37 54951.22 88888.00 2014-10-30 12:56:53.908 303 11146.07 6.49 54951.28 88888.00 2014-10-30 12:56:54.408 303 11145.57 6.56 54951.51 88888.00 2014-10-30 12:56:54.908 303 11145.56 6.67 54951.51 88888.00 2014-10-30 12:56:55.408 303 11145.49 6.90 54951.20 88888.00 2014-10-30 12:56:55.908 303 11145.23 7.04 54951.10 88888.00 2014-10-30 12:56:56.408 303 11144.66 6.99 54951.05 88888.00 2014-10-30 12:56:56.908 303 11144.61 6.77 54951.32 88888.00 2014-10-30 12:56:57.408 303 11144.86 6.54 54951.26 88888.00 2014-10-30 12:56:57.908 303 11144.84 6.50 54951.10 88888.00 2014-10-30 12:56:58.408 303 11145.08 6.61 54950.94 88888.00 2014-10-30 12:56:58.908 303 11145.04 6.84 54950.90 88888.00 2014-10-30 12:56:59.408 303 11145.09 7.03 54950.84 88888.00 2014-10-30 12:56:59.908 303 11145.29 7.13 54950.82 88888.00 2014-10-30 12:57:00.408 303 11145.49 7.10 54950.72 88888.00 2014-10-30 12:57:00.908 303 11145.70 6.94 54950.75 88888.00 2014-10-30 12:57:01.408 303 11145.68 6.93 54950.82 88888.00 2014-10-30 12:57:01.908 303 11145.54 7.01 54950.82 88888.00 2014-10-30 12:57:02.408 303 11145.52 6.99 54950.79 88888.00 2014-10-30 12:57:02.908 303 11145.49 6.94 54950.78 88888.00 2014-10-30 12:57:03.408 303 11145.40 6.99 54950.89 88888.00 2014-10-30 12:57:03.908 303 11145.55 7.04 54950.88 88888.00 2014-10-30 12:57:04.408 303 11145.65 6.96 54950.83 88888.00 2014-10-30 12:57:04.908 303 11145.65 6.90 54950.90 88888.00 2014-10-30 12:57:05.408 303 11145.60 6.99 54950.98 88888.00 2014-10-30 12:57:05.908 303 11145.55 6.94 54951.02 88888.00 2014-10-30 12:57:06.408 303 11145.55 6.72 54951.22 88888.00 2014-10-30 12:57:06.908 303 11145.61 6.65 54951.61 88888.00 2014-10-30 12:57:07.408 303 11145.57 6.72 54951.75 88888.00 2014-10-30 12:57:07.908 303 11145.35 6.73 54951.93 88888.00 2014-10-30 12:57:08.408 303 11144.98 6.67 54952.31 88888.00 2014-10-30 12:57:08.908 303 11145.03 6.72 54952.34 88888.00 2014-10-30 12:57:09.408 303 11144.88 7.29 54950.98 88888.00 2014-10-30 12:57:09.908 303 11144.52 8.00 54948.94 88888.00 2014-10-30 12:57:10.408 303 11144.67 7.51 54949.82 88888.00 2014-10-30 12:57:10.908 303 11145.13 6.79 54952.28 88888.00 2014-10-30 12:57:11.408 303 11145.40 6.67 54952.66 88888.00 2014-10-30 12:57:11.908 303 11145.60 6.56 54952.55 88888.00 2014-10-30 12:57:12.408 303 11145.88 6.73 54952.46 88888.00 2014-10-30 12:57:12.908 303 11145.81 6.77 54952.49 88888.00 2014-10-30 12:57:13.408 303 11146.05 6.67 54952.33 88888.00 2014-10-30 12:57:13.908 303 11146.44 6.54 54952.25 88888.00 2014-10-30 12:57:14.408 303 11146.73 6.48 54952.17 88888.00 2014-10-30 12:57:14.908 303 11146.93 6.56 54952.11 88888.00 2014-10-30 12:57:15.408 303 11146.90 6.70 54952.19 88888.00 2014-10-30 12:57:15.908 303 11146.78 6.79 54952.14 88888.00 2014-10-30 12:57:16.408 303 11146.86 6.72 54951.84 88888.00 2014-10-30 12:57:16.908 303 11146.87 6.65 54951.87 88888.00 2014-10-30 12:57:17.408 303 11146.90 6.61 54951.93 88888.00 2014-10-30 12:57:17.908 303 11146.97 6.58 54951.88 88888.00 2014-10-30 12:57:18.408 303 11147.11 6.41 54951.94 88888.00 2014-10-30 12:57:18.908 303 11147.18 6.41 54952.19 88888.00 2014-10-30 12:57:19.408 303 11147.35 6.54 54952.33 88888.00 2014-10-30 12:57:19.908 303 11147.39 6.57 54952.33 88888.00 2014-10-30 12:57:20.408 303 11147.33 6.57 54952.40 88888.00 2014-10-30 12:57:20.908 303 11147.25 6.59 54952.66 88888.00 2014-10-30 12:57:21.408 303 11147.13 6.60 54952.91 88888.00 2014-10-30 12:57:21.908 303 11147.01 6.58 54953.11 88888.00 2014-10-30 12:57:22.408 303 11146.39 6.56 54953.37 88888.00 2014-10-30 12:57:22.908 303 11146.29 6.93 54953.16 88888.00 2014-10-30 12:57:23.408 303 11146.10 7.10 54953.30 88888.00 2014-10-30 12:57:23.908 303 11146.44 6.37 54954.14 88888.00 2014-10-30 12:57:24.408 303 11146.75 5.90 54954.32 88888.00 2014-10-30 12:57:24.908 303 11146.57 5.67 54954.59 88888.00 2014-10-30 12:57:25.408 303 11150.89 8.56 54953.72 88888.00 2014-10-30 12:57:25.908 303 11209.86 41.87 54888.17 88888.00 2014-10-30 12:57:26.408 303 11284.35 52.57 54820.35 88888.00 2014-10-30 12:57:26.908 303 11362.02 5.72 54799.77 88888.00 2014-10-30 12:57:27.408 303 11473.86 -39.64 54756.43 88888.00 2014-10-30 12:57:27.908 303 11513.42 -59.48 54736.64 88888.00 2014-10-30 12:57:28.408 303 11515.96 -66.41 54737.76 88888.00 2014-10-30 12:57:28.908 303 11503.16 -71.09 54747.10 88888.00 2014-10-30 12:57:29.408 303 11489.52 -72.83 54757.08 88888.00 2014-10-30 12:57:29.908 303 11472.99 -69.80 54762.16 88888.00 2014-10-30 12:57:30.408 303 11461.03 -69.71 54764.26 88888.00 2014-10-30 12:57:30.908 303 11460.13 -76.12 54766.29 88888.00 2014-10-30 12:57:31.408 303 11459.97 -79.33 54766.99 88888.00 2014-10-30 12:57:31.908 303 11459.68 -80.27 54766.98 88888.00 2014-10-30 12:57:32.408 303 11459.42 -81.52 54767.74 88888.00 2014-10-30 12:57:32.908 303 11454.20 -86.39 54774.49 88888.00 2014-10-30 12:57:33.408 303 11447.59 -86.16 54777.22 88888.00 2014-10-30 12:57:33.908 303 11447.46 -86.83 54773.60 88888.00 2014-10-30 12:57:34.408 303 11447.51 -83.30 54770.22 88888.00 2014-10-30 12:57:34.908 303 11445.73 -81.20 54770.64 88888.00 2014-10-30 12:57:35.408 303 11423.09 -74.40 54776.97 88888.00 2014-10-30 12:57:35.908 303 11360.77 -58.02 54796.70 88888.00 2014-10-30 12:57:36.408 303 11294.91 -19.92 54810.14 88888.00 2014-10-30 12:57:36.908 303 11259.00 37.85 54800.40 88888.00 2014-10-30 12:57:37.408 303 11256.08 96.56 54777.10 88888.00 2014-10-30 12:57:37.908 303 11285.69 140.13 54750.15 88888.00 2014-10-30 12:57:38.408 303 11334.65 166.63 54725.27 88888.00 2014-10-30 12:57:38.908 303 11391.73 183.13 54702.05 88888.00 2014-10-30 12:57:39.408 303 11445.54 189.68 54682.91 88888.00 2014-10-30 12:57:39.908 303 11485.61 189.78 54672.59 88888.00 2014-10-30 12:57:40.408 303 11514.21 189.41 54667.19 88888.00 2014-10-30 12:57:40.908 303 11537.35 188.87 54662.57 88888.00 2014-10-30 12:57:41.408 303 11560.52 185.32 54657.01 88888.00 2014-10-30 12:57:41.908 303 11581.47 179.13 54653.28 88888.00 2014-10-30 12:57:42.408 303 11596.98 174.53 54652.56 88888.00 2014-10-30 12:57:42.908 303 11610.75 170.87 54652.77 88888.00 2014-10-30 12:57:43.408 303 11618.59 168.52 54654.87 88888.00 2014-10-30 12:57:43.908 303 11618.88 168.77 54658.52 88888.00 2014-10-30 12:57:44.408 303 11616.46 170.88 54661.63 88888.00 2014-10-30 12:57:44.908 303 11615.34 172.18 54663.00 88888.00 2014-10-30 12:57:45.408 303 11615.92 171.91 54663.40 88888.00 2014-10-30 12:57:45.908 303 11616.88 171.76 54664.06 88888.00 2014-10-30 12:57:46.408 303 11617.74 171.57 54664.68 88888.00 2014-10-30 12:57:46.908 303 11619.05 170.79 54664.84 88888.00 2014-10-30 12:57:47.408 303 11620.16 170.07 54665.02 88888.00 2014-10-30 12:57:47.908 303 11622.14 168.78 54665.13 88888.00 2014-10-30 12:57:48.408 303 11624.24 167.54 54665.31 88888.00 2014-10-30 12:57:48.908 303 11625.81 166.78 54665.43 88888.00 2014-10-30 12:57:49.408 303 11627.22 166.04 54665.48 88888.00 2014-10-30 12:57:49.908 303 11628.64 165.45 54665.61 88888.00 2014-10-30 12:57:50.408 303 11629.97 164.80 54665.75 88888.00 2014-10-30 12:57:50.908 303 11631.41 164.11 54665.93 88888.00 2014-10-30 12:57:51.408 303 11632.96 163.48 54666.18 88888.00 2014-10-30 12:57:51.908 303 11634.41 162.99 54666.36 88888.00 2014-10-30 12:57:52.408 303 11635.79 162.69 54666.49 88888.00 2014-10-30 12:57:52.908 303 11637.10 162.53 54666.71 88888.00 2014-10-30 12:57:53.408 303 11638.26 162.43 54666.94 88888.00 2014-10-30 12:57:53.908 303 11639.34 162.24 54667.27 88888.00 2014-10-30 12:57:54.408 303 11640.33 162.21 54667.50 88888.00 2014-10-30 12:57:54.908 303 11641.17 162.33 54667.68 88888.00 2014-10-30 12:57:55.408 303 11641.91 162.41 54667.77 88888.00 2014-10-30 12:57:55.908 303 11642.47 162.36 54667.73 88888.00 2014-10-30 12:57:56.408 303 11642.89 162.30 54667.68 88888.00 2014-10-30 12:57:56.908 303 11643.26 162.38 54667.45 88888.00 2014-10-30 12:57:57.408 303 11643.51 162.59 54666.98 88888.00 2014-10-30 12:57:57.908 303 11643.67 162.64 54666.49 88888.00 2014-10-30 12:57:58.408 303 11643.77 162.66 54666.10 88888.00 2014-10-30 12:57:58.908 303 11643.69 162.70 54665.73 88888.00 2014-10-30 12:57:59.408 303 11643.62 162.58 54665.38 88888.00 2014-10-30 12:57:59.908 303 11643.72 162.39 54664.96 88888.00 2014-10-30 12:58:00.408 303 11643.92 162.41 54664.52 88888.00 2014-10-30 12:58:00.908 303 11644.13 162.39 54664.17 88888.00 2014-10-30 12:58:01.408 303 11644.35 162.45 54663.80 88888.00 2014-10-30 12:58:01.908 303 11644.60 162.70 54663.56 88888.00 2014-10-30 12:58:02.408 303 11644.89 163.06 54663.33 88888.00 2014-10-30 12:58:02.908 303 11644.90 163.35 54663.34 88888.00 2014-10-30 12:58:03.408 303 11644.71 163.66 54663.54 88888.00 2014-10-30 12:58:03.908 303 11644.57 163.63 54663.85 88888.00 2014-10-30 12:58:04.408 303 11644.46 163.58 54664.34 88888.00 2014-10-30 12:58:04.908 303 11644.47 163.76 54664.92 88888.00 2014-10-30 12:58:05.408 303 11644.46 163.84 54665.49 88888.00 2014-10-30 12:58:05.908 303 11644.41 163.83 54665.92 88888.00 2014-10-30 12:58:06.408 303 11644.35 163.82 54666.27 88888.00 2014-10-30 12:58:06.908 303 11644.32 163.82 54666.84 88888.00 2014-10-30 12:58:07.408 303 11644.24 163.82 54667.22 88888.00 2014-10-30 12:58:07.908 303 11644.24 163.87 54667.45 88888.00 2014-10-30 12:58:08.408 303 11644.26 163.93 54667.66 88888.00 2014-10-30 12:58:08.908 303 11644.19 163.78 54667.93 88888.00 2014-10-30 12:58:09.408 303 11644.09 163.73 54668.13 88888.00 2014-10-30 12:58:09.908 303 11644.09 163.71 54668.27 88888.00 2014-10-30 12:58:10.408 303 11644.10 163.70 54668.35 88888.00 2014-10-30 12:58:10.908 303 11644.08 163.88 54668.50 88888.00 2014-10-30 12:58:11.408 303 11644.04 163.94 54668.59 88888.00 2014-10-30 12:58:11.908 303 11644.03 163.78 54668.72 88888.00 2014-10-30 12:58:12.408 303 11643.98 163.69 54668.81 88888.00 2014-10-30 12:58:12.908 303 11643.96 163.71 54668.86 88888.00 2014-10-30 12:58:13.408 303 11643.95 163.66 54668.96 88888.00 2014-10-30 12:58:13.908 303 11644.00 163.66 54669.03 88888.00 2014-10-30 12:58:14.408 303 11644.10 163.73 54669.15 88888.00 2014-10-30 12:58:14.908 303 11644.13 163.78 54669.24 88888.00 2014-10-30 12:58:15.408 303 11644.10 163.74 54669.30 88888.00 2014-10-30 12:58:15.908 303 11644.09 163.67 54669.32 88888.00 2014-10-30 12:58:16.408 303 11644.10 163.66 54669.32 88888.00 2014-10-30 12:58:16.908 303 11644.13 163.61 54669.38 88888.00 2014-10-30 12:58:17.408 303 11644.13 163.54 54669.44 88888.00 2014-10-30 12:58:17.908 303 11644.11 163.51 54669.53 88888.00 2014-10-30 12:58:18.408 303 11644.15 163.54 54669.56 88888.00 2014-10-30 12:58:18.908 303 11644.19 163.55 54669.57 88888.00 2014-10-30 12:58:19.408 303 11644.22 163.52 54669.62 88888.00 2014-10-30 12:58:19.908 303 11644.17 163.46 54669.58 88888.00 2014-10-30 12:58:20.408 303 11644.09 163.49 54669.60 88888.00 2014-10-30 12:58:20.908 303 11644.05 163.51 54669.62 88888.00 2014-10-30 12:58:21.408 303 11644.09 163.58 54669.60 88888.00 2014-10-30 12:58:21.908 303 11644.10 163.61 54669.58 88888.00 2014-10-30 12:58:22.408 303 11644.10 163.57 54669.57 88888.00 2014-10-30 12:58:22.908 303 11644.13 163.52 54669.57 88888.00 2014-10-30 12:58:23.408 303 11644.10 163.45 54669.62 88888.00 2014-10-30 12:58:23.908 303 11644.15 163.29 54669.64 88888.00 2014-10-30 12:58:24.408 303 11644.14 163.36 54669.66 88888.00 2014-10-30 12:58:24.908 303 11644.11 163.41 54669.66 88888.00 2014-10-30 12:58:25.408 303 11644.11 163.33 54669.57 88888.00 2014-10-30 12:58:25.908 303 11644.13 163.31 54669.53 88888.00 2014-10-30 12:58:26.408 303 11644.17 163.34 54669.52 88888.00 2014-10-30 12:58:26.908 303 11644.16 163.41 54669.59 88888.00 2014-10-30 12:58:27.408 303 11644.20 163.45 54669.53 88888.00 2014-10-30 12:58:27.908 303 11644.09 163.50 54669.53 88888.00 2014-10-30 12:58:28.408 303 11644.04 163.48 54669.51 88888.00 2014-10-30 12:58:28.908 303 11644.01 163.43 54669.48 88888.00 2014-10-30 12:58:29.408 303 11644.04 163.53 54669.44 88888.00 2014-10-30 12:58:29.908 303 11644.10 163.52 54669.39 88888.00 2014-10-30 12:58:30.408 303 11644.13 163.44 54669.00 88888.00 2014-10-30 12:58:30.908 303 11644.15 163.29 54669.23 88888.00 2014-10-30 12:58:31.408 303 11644.15 163.23 54669.50 88888.00 2014-10-30 12:58:31.908 303 11644.16 163.16 54669.65 88888.00 2014-10-30 12:58:32.408 303 11644.11 163.17 54669.57 88888.00 2014-10-30 12:58:32.908 303 11644.08 163.11 54669.35 88888.00 2014-10-30 12:58:33.408 303 11644.11 163.09 54669.31 88888.00 2014-10-30 12:58:33.908 303 11644.17 163.19 54669.36 88888.00 2014-10-30 12:58:34.408 303 11644.19 163.21 54669.39 88888.00 2014-10-30 12:58:34.908 303 11644.11 163.29 54669.36 88888.00 2014-10-30 12:58:35.408 303 11644.15 163.34 54669.39 88888.00 2014-10-30 12:58:35.908 303 11644.20 163.37 54669.29 88888.00 2014-10-30 12:58:36.408 303 11644.15 163.37 54669.34 88888.00 2014-10-30 12:58:36.908 303 11644.13 163.29 54669.31 88888.00 2014-10-30 12:58:37.408 303 11644.14 163.31 54669.32 88888.00 2014-10-30 12:58:37.908 303 11644.15 163.41 54669.29 88888.00 2014-10-30 12:58:38.408 303 11644.14 163.49 54669.29 88888.00 2014-10-30 12:58:38.908 303 11644.14 163.51 54669.35 88888.00 2014-10-30 12:58:39.408 303 11644.19 163.55 54669.31 88888.00 2014-10-30 12:58:39.908 303 11644.20 163.59 54669.29 88888.00 2014-10-30 12:58:40.408 303 11644.21 163.60 54669.21 88888.00 2014-10-30 12:58:40.908 303 11644.14 163.74 54669.21 88888.00 2014-10-30 12:58:41.408 303 11644.08 163.82 54669.21 88888.00 2014-10-30 12:58:41.908 303 11644.05 163.73 54669.21 88888.00 2014-10-30 12:58:42.408 303 11644.04 163.61 54669.34 88888.00 2014-10-30 12:58:42.908 303 11644.08 163.62 54669.39 88888.00 2014-10-30 12:58:43.408 303 11644.10 163.74 54669.38 88888.00 2014-10-30 12:58:43.908 303 11644.21 163.54 54669.42 88888.00 2014-10-30 12:58:44.408 303 11644.24 163.33 54669.35 88888.00 2014-10-30 12:58:44.908 303 11644.26 163.21 54669.29 88888.00 2014-10-30 12:58:45.408 303 11644.30 163.19 54669.41 88888.00 2014-10-30 12:58:45.908 303 11644.30 163.19 54669.33 88888.00 2014-10-30 12:58:46.408 303 11644.30 163.18 54669.32 88888.00 2014-10-30 12:58:46.908 303 11644.30 163.21 54669.29 88888.00 2014-10-30 12:58:47.409 303 11644.29 163.28 54669.31 88888.00 2014-10-30 12:58:47.909 303 11644.24 163.33 54669.26 88888.00 2014-10-30 12:58:48.409 303 11644.25 163.44 54669.20 88888.00 2014-10-30 12:58:48.909 303 11644.22 163.48 54669.14 88888.00 2014-10-30 12:58:49.409 303 11644.24 163.40 54669.20 88888.00 2014-10-30 12:58:49.909 303 11644.26 163.40 54669.25 88888.00 2014-10-30 12:58:50.409 303 11644.24 163.41 54669.30 88888.00 2014-10-30 12:58:50.909 303 11644.16 163.40 54669.39 88888.00 2014-10-30 12:58:51.409 303 11644.19 163.44 54669.41 88888.00 2014-10-30 12:58:51.909 303 11644.25 163.42 54669.34 88888.00 2014-10-30 12:58:52.409 303 11644.24 163.29 54669.40 88888.00 2014-10-30 12:58:52.909 303 11644.19 163.31 54669.41 88888.00 2014-10-30 12:58:53.409 303 11644.15 163.34 54669.42 88888.00 2014-10-30 12:58:53.909 303 11644.16 163.35 54669.33 88888.00 2014-10-30 12:58:54.409 303 11644.19 163.41 54669.39 88888.00 2014-10-30 12:58:54.909 303 11644.21 163.46 54669.48 88888.00 2014-10-30 12:58:55.409 303 11644.15 163.42 54669.52 88888.00 2014-10-30 12:58:55.909 303 11644.13 163.51 54669.49 88888.00 2014-10-30 12:58:56.409 303 11644.13 163.43 54669.45 88888.00 2014-10-30 12:58:56.909 303 11644.09 163.46 54669.38 88888.00 2014-10-30 12:58:57.409 303 11644.09 163.55 54669.29 88888.00 2014-10-30 12:58:57.909 303 11644.08 163.70 54669.30 88888.00 2014-10-30 12:58:58.409 303 11644.08 163.71 54669.41 88888.00 2014-10-30 12:58:58.909 303 11644.05 163.66 54669.50 88888.00 2014-10-30 12:58:59.409 303 11644.05 163.59 54669.36 88888.00 2014-10-30 12:58:59.909 303 11644.14 163.41 54668.81 88888.00 2014-10-30 12:59:00.409 303 11644.22 163.31 54668.75 88888.00 2014-10-30 12:59:00.909 303 11644.19 163.19 54669.35 88888.00 2014-10-30 12:59:01.409 303 11644.20 163.23 54669.59 88888.00 2014-10-30 12:59:01.909 303 11644.21 163.27 54669.58 88888.00 2014-10-30 12:59:02.409 303 11644.24 163.33 54669.59 88888.00 2014-10-30 12:59:02.909 303 11644.21 163.40 54669.48 88888.00 2014-10-30 12:59:03.409 303 11644.13 163.51 54669.38 88888.00 2014-10-30 12:59:03.909 303 11644.09 163.51 54669.41 88888.00 2014-10-30 12:59:04.409 303 11644.06 163.48 54669.52 88888.00 2014-10-30 12:59:04.909 303 11644.09 163.46 54669.51 88888.00 2014-10-30 12:59:05.409 303 11644.03 163.49 54669.42 88888.00 2014-10-30 12:59:05.909 303 11643.98 163.51 54669.44 88888.00 2014-10-30 12:59:06.409 303 11643.94 163.53 54669.45 88888.00 2014-10-30 12:59:06.909 303 11643.93 163.55 54669.38 88888.00 2014-10-30 12:59:07.409 303 11643.90 163.53 54669.48 88888.00 2014-10-30 12:59:07.909 303 11643.83 163.43 54669.59 88888.00 2014-10-30 12:59:08.409 303 11643.88 163.33 54669.51 88888.00 2014-10-30 12:59:08.909 303 11643.95 163.19 54669.44 88888.00 2014-10-30 12:59:09.409 303 11643.96 163.09 54669.41 88888.00 2014-10-30 12:59:09.909 303 11643.95 163.02 54669.35 88888.00 2014-10-30 12:59:10.409 303 11643.90 163.08 54669.36 88888.00 2014-10-30 12:59:10.909 303 11643.83 163.15 54669.39 88888.00 2014-10-30 12:59:11.409 303 11643.82 163.10 54669.42 88888.00 2014-10-30 12:59:11.909 303 11643.78 163.00 54669.39 88888.00 2014-10-30 12:59:12.409 303 11643.80 162.90 54669.41 88888.00 2014-10-30 12:59:12.909 303 11643.79 162.86 54669.41 88888.00 2014-10-30 12:59:13.409 303 11643.79 162.72 54669.38 88888.00 2014-10-30 12:59:13.909 303 11643.82 162.66 54669.48 88888.00 2014-10-30 12:59:14.409 303 11643.83 162.58 54669.47 88888.00 2014-10-30 12:59:14.909 303 11643.85 162.50 54669.43 88888.00 2014-10-30 12:59:15.409 303 11643.82 162.56 54669.43 88888.00 2014-10-30 12:59:15.909 303 11643.83 162.61 54669.48 88888.00 2014-10-30 12:59:16.409 303 11643.82 162.61 54669.44 88888.00 2014-10-30 12:59:16.909 303 11643.77 162.59 54669.41 88888.00 2014-10-30 12:59:17.409 303 11643.69 162.62 54669.48 88888.00 2014-10-30 12:59:17.909 303 11643.71 162.69 54669.48 88888.00 2014-10-30 12:59:18.409 303 11643.68 162.70 54669.68 88888.00 2014-10-30 12:59:18.909 303 11643.66 162.77 54669.61 88888.00 2014-10-30 12:59:19.409 303 11643.64 162.86 54669.50 88888.00 2014-10-30 12:59:19.909 303 11643.58 162.82 54669.49 88888.00 2014-10-30 12:59:20.409 303 11643.52 162.89 54669.41 88888.00 2014-10-30 12:59:20.909 303 11643.49 162.94 54669.27 88888.00 2014-10-30 12:59:21.409 303 11643.46 162.86 54669.36 88888.00 2014-10-30 12:59:21.909 303 11643.41 162.83 54669.45 88888.00 2014-10-30 12:59:22.409 303 11643.40 162.78 54669.48 88888.00 2014-10-30 12:59:22.909 303 11643.36 162.74 54669.49 88888.00 2014-10-30 12:59:23.409 303 11643.38 162.61 54669.45 88888.00 2014-10-30 12:59:23.909 303 11643.36 162.55 54669.39 88888.00 2014-10-30 12:59:24.409 303 11643.35 162.50 54669.36 88888.00 2014-10-30 12:59:24.909 303 11643.38 162.47 54669.48 88888.00 2014-10-30 12:59:25.409 303 11643.42 162.40 54669.51 88888.00 2014-10-30 12:59:25.909 303 11643.40 162.40 54669.52 88888.00 2014-10-30 12:59:26.409 303 11643.42 162.48 54669.52 88888.00 2014-10-30 12:59:26.909 303 11643.31 162.56 54669.54 88888.00 2014-10-30 12:59:27.409 303 11643.24 162.66 54669.58 88888.00 2014-10-30 12:59:27.909 303 11643.28 162.72 54669.57 88888.00 2014-10-30 12:59:28.409 303 11643.30 162.75 54669.58 88888.00 2014-10-30 12:59:28.909 303 11643.35 162.68 54669.53 88888.00 2014-10-30 12:59:29.409 303 11643.37 162.66 54669.56 88888.00 2014-10-30 12:59:29.909 303 11643.40 162.60 54669.62 88888.00 2014-10-30 12:59:30.409 303 11643.38 162.58 54669.54 88888.00 2014-10-30 12:59:30.909 303 11643.40 162.62 54669.57 88888.00 2014-10-30 12:59:31.409 303 11643.37 162.69 54669.57 88888.00 2014-10-30 12:59:31.909 303 11643.40 162.74 54669.64 88888.00 2014-10-30 12:59:32.409 303 11643.37 162.74 54669.71 88888.00 2014-10-30 12:59:32.909 303 11643.41 162.68 54669.75 88888.00 2014-10-30 12:59:33.409 303 11643.36 162.65 54669.73 88888.00 2014-10-30 12:59:33.909 303 11643.41 162.57 54669.65 88888.00 2014-10-30 12:59:34.409 303 11643.51 162.57 54669.58 88888.00 2014-10-30 12:59:34.909 303 11643.51 162.66 54669.48 88888.00 2014-10-30 12:59:35.409 303 11643.48 162.75 54669.41 88888.00 2014-10-30 12:59:35.909 303 11643.49 162.89 54669.39 88888.00 2014-10-30 12:59:36.409 303 11643.52 162.90 54669.39 88888.00 2014-10-30 12:59:36.909 303 11643.48 162.85 54669.41 88888.00 2014-10-30 12:59:37.409 303 11643.46 162.87 54669.42 88888.00 2014-10-30 12:59:37.909 303 11643.49 162.85 54669.44 88888.00 2014-10-30 12:59:38.409 303 11643.52 162.83 54669.58 88888.00 2014-10-30 12:59:38.909 303 11643.57 162.81 54669.68 88888.00 2014-10-30 12:59:39.409 303 11643.61 162.78 54669.60 88888.00 2014-10-30 12:59:39.909 303 11643.63 162.75 54669.57 88888.00 2014-10-30 12:59:40.409 303 11643.63 162.84 54669.61 88888.00 2014-10-30 12:59:40.909 303 11643.61 162.93 54669.75 88888.00 2014-10-30 12:59:41.409 303 11643.58 162.93 54669.74 88888.00 2014-10-30 12:59:41.909 303 11643.54 162.99 54669.66 88888.00 2014-10-30 12:59:42.409 303 11643.53 163.04 54669.64 88888.00 2014-10-30 12:59:42.909 303 11643.53 163.09 54669.65 88888.00 2014-10-30 12:59:43.409 303 11643.49 163.14 54669.73 88888.00 2014-10-30 12:59:43.909 303 11643.47 163.14 54669.80 88888.00 2014-10-30 12:59:44.409 303 11643.51 163.07 54669.77 88888.00 2014-10-30 12:59:44.909 303 11643.47 163.12 54669.77 88888.00 2014-10-30 12:59:45.409 303 11643.40 163.14 54669.79 88888.00 2014-10-30 12:59:45.909 303 11643.36 163.15 54669.82 88888.00 2014-10-30 12:59:46.409 303 11643.32 163.18 54669.84 88888.00 2014-10-30 12:59:46.909 303 11643.28 163.19 54669.89 88888.00 2014-10-30 12:59:47.409 303 11643.21 163.24 54669.86 88888.00 2014-10-30 12:59:47.909 303 11643.17 163.27 54669.89 88888.00 2014-10-30 12:59:48.409 303 11643.15 163.35 54669.93 88888.00 2014-10-30 12:59:48.909 303 11643.16 163.40 54669.92 88888.00 2014-10-30 12:59:49.409 303 11643.21 163.42 54669.85 88888.00 2014-10-30 12:59:49.909 303 11643.26 163.38 54669.88 88888.00 2014-10-30 12:59:50.409 303 11643.21 163.40 54669.86 88888.00 2014-10-30 12:59:50.909 303 11643.15 163.41 54669.91 88888.00 2014-10-30 12:59:51.409 303 11643.22 163.37 54670.03 88888.00 2014-10-30 12:59:51.909 303 11643.15 163.33 54670.08 88888.00 2014-10-30 12:59:52.409 303 11643.11 163.36 54670.06 88888.00 2014-10-30 12:59:52.909 303 11643.02 163.43 54670.03 88888.00 2014-10-30 12:59:53.409 303 11642.94 163.49 54670.03 88888.00 2014-10-30 12:59:53.909 303 11642.95 163.60 54670.00 88888.00 2014-10-30 12:59:54.409 303 11642.93 163.79 54669.95 88888.00 2014-10-30 12:59:54.909 303 11642.88 163.88 54669.89 88888.00 2014-10-30 12:59:55.409 303 11642.83 163.94 54669.89 88888.00 2014-10-30 12:59:55.909 303 11642.85 164.01 54669.85 88888.00 2014-10-30 12:59:56.409 303 11642.90 164.12 54669.66 88888.00 2014-10-30 12:59:56.909 303 11642.93 164.28 54669.68 88888.00 2014-10-30 12:59:57.409 303 11642.94 164.27 54669.64 88888.00 2014-10-30 12:59:57.909 303 11642.98 164.31 54669.67 88888.00 2014-10-30 12:59:58.409 303 11643.01 164.46 54669.73 88888.00 2014-10-30 12:59:58.909 303 11643.05 164.42 54669.77 88888.00 2014-10-30 12:59:59.409 303 11643.11 164.28 54669.84 88888.00 2014-10-30 12:59:59.909 303 11643.15 164.30 54669.92 88888.00 2014-10-30 13:00:00.409 303 11643.12 164.44 54669.99 88888.00 2014-10-30 13:00:00.909 303 11643.14 164.39 54670.02 88888.00 2014-10-30 13:00:01.409 303 11643.17 164.19 54669.99 88888.00 2014-10-30 13:00:01.909 303 11643.19 164.09 54670.03 88888.00 2014-10-30 13:00:02.409 303 11643.15 164.07 54669.95 88888.00 2014-10-30 13:00:02.909 303 11643.30 164.07 54669.92 88888.00 2014-10-30 13:00:03.409 303 11643.42 164.08 54669.86 88888.00 2014-10-30 13:00:03.909 303 11643.43 164.11 54669.78 88888.00 2014-10-30 13:00:04.409 303 11643.41 164.04 54669.76 88888.00 2014-10-30 13:00:04.909 303 11643.43 163.94 54669.74 88888.00 2014-10-30 13:00:05.409 303 11643.52 163.86 54669.75 88888.00 2014-10-30 13:00:05.909 303 11643.43 163.78 54669.74 88888.00 2014-10-30 13:00:06.409 303 11643.37 163.77 54669.74 88888.00 2014-10-30 13:00:06.909 303 11643.43 163.80 54669.77 88888.00 2014-10-30 13:00:07.409 303 11643.47 163.70 54669.76 88888.00 2014-10-30 13:00:07.909 303 11643.43 163.68 54669.82 88888.00 2014-10-30 13:00:08.409 303 11643.46 163.68 54669.83 88888.00 2014-10-30 13:00:08.909 303 11643.43 163.68 54669.78 88888.00 2014-10-30 13:00:09.409 303 11643.31 163.69 54669.86 88888.00 2014-10-30 13:00:09.909 303 11643.22 163.85 54669.95 88888.00 2014-10-30 13:00:10.409 303 11643.11 164.01 54670.02 88888.00 2014-10-30 13:00:10.909 303 11643.04 164.09 54670.17 88888.00 2014-10-30 13:00:11.409 303 11643.05 164.11 54670.19 88888.00 2014-10-30 13:00:11.909 303 11643.09 164.02 54670.29 88888.00 2014-10-30 13:00:12.409 303 11643.12 163.88 54670.43 88888.00 2014-10-30 13:00:12.909 303 11643.21 163.93 54670.47 88888.00 2014-10-30 13:00:13.409 303 11643.21 163.94 54670.61 88888.00 2014-10-30 13:00:13.909 303 11643.12 163.93 54670.81 88888.00 2014-10-30 13:00:14.409 303 11643.09 163.95 54670.87 88888.00 2014-10-30 13:00:14.909 303 11643.14 164.00 54670.94 88888.00 2014-10-30 13:00:15.409 303 11643.12 164.02 54671.07 88888.00 2014-10-30 13:00:15.909 303 11643.05 164.16 54671.20 88888.00 2014-10-30 13:00:16.409 303 11643.01 164.28 54671.26 88888.00 2014-10-30 13:00:16.909 303 11642.91 164.30 54671.32 88888.00 2014-10-30 13:00:17.409 303 11642.77 164.29 54671.31 88888.00 2014-10-30 13:00:17.909 303 11642.59 164.19 54671.40 88888.00 2014-10-30 13:00:18.409 303 11642.44 164.28 54671.45 88888.00 2014-10-30 13:00:18.909 303 11642.27 164.29 54671.45 88888.00 2014-10-30 13:00:19.409 303 11642.16 164.27 54671.52 88888.00 2014-10-30 13:00:19.909 303 11642.11 164.11 54671.62 88888.00 2014-10-30 13:00:20.409 303 11642.15 164.01 54671.63 88888.00 2014-10-30 13:00:20.909 303 11642.23 163.97 54671.66 88888.00 2014-10-30 13:00:21.409 303 11642.28 163.92 54671.67 88888.00 2014-10-30 13:00:21.909 303 11642.32 164.05 54671.67 88888.00 2014-10-30 13:00:22.409 303 11642.31 164.05 54671.71 88888.00 2014-10-30 13:00:22.909 303 11642.38 163.99 54671.77 88888.00 2014-10-30 13:00:23.409 303 11642.43 164.04 54671.78 88888.00 2014-10-30 13:00:23.909 303 11642.43 164.05 54671.86 88888.00 2014-10-30 13:00:24.409 303 11642.34 164.13 54671.86 88888.00 2014-10-30 13:00:24.909 303 11642.33 164.16 54671.92 88888.00 2014-10-30 13:00:25.409 303 11642.37 164.13 54671.94 88888.00 2014-10-30 13:00:25.909 303 11642.33 164.14 54671.96 88888.00 2014-10-30 13:00:26.409 303 11642.34 164.08 54671.98 88888.00 2014-10-30 13:00:26.909 303 11642.36 164.02 54672.11 88888.00 2014-10-30 13:00:27.409 303 11642.36 163.92 54672.17 88888.00 2014-10-30 13:00:27.909 303 11642.33 163.96 54672.17 88888.00 2014-10-30 13:00:28.409 303 11642.23 164.20 54672.28 88888.00 2014-10-30 13:00:28.909 303 11642.16 164.51 54672.32 88888.00 2014-10-30 13:00:29.409 303 11642.12 164.60 54672.37 88888.00 2014-10-30 13:00:29.909 303 11642.10 164.54 54672.34 88888.00 2014-10-30 13:00:30.409 303 11642.04 164.66 54672.37 88888.00 2014-10-30 13:00:30.909 303 11641.86 164.89 54672.42 88888.00 2014-10-30 13:00:31.409 303 11641.79 164.79 54672.45 88888.00 2014-10-30 13:00:31.909 303 11641.81 164.70 54672.56 88888.00 2014-10-30 13:00:32.409 303 11641.85 164.55 54672.54 88888.00 2014-10-30 13:00:32.909 303 11641.89 164.47 54672.52 88888.00 2014-10-30 13:00:33.409 303 11641.91 164.49 54672.46 88888.00 2014-10-30 13:00:33.909 303 11642.00 164.49 54672.46 88888.00 2014-10-30 13:00:34.409 303 11642.09 164.46 54672.54 88888.00 2014-10-30 13:00:34.909 303 11642.07 164.37 54672.64 88888.00 2014-10-30 13:00:35.409 303 11642.04 164.38 54672.68 88888.00 2014-10-30 13:00:35.909 303 11641.96 164.44 54672.74 88888.00 2014-10-30 13:00:36.409 303 11642.00 164.47 54672.75 88888.00 2014-10-30 13:00:36.909 303 11641.97 164.51 54672.78 88888.00 2014-10-30 13:00:37.409 303 11641.95 164.29 54672.83 88888.00 2014-10-30 13:00:37.909 303 11641.96 164.19 54672.87 88888.00 2014-10-30 13:00:38.409 303 11641.97 164.12 54672.90 88888.00 2014-10-30 13:00:38.909 303 11641.96 164.10 54672.93 88888.00 2014-10-30 13:00:39.409 303 11642.01 164.11 54672.92 88888.00 2014-10-30 13:00:39.909 303 11642.01 164.09 54672.96 88888.00 2014-10-30 13:00:40.409 303 11642.09 164.08 54673.02 88888.00 2014-10-30 13:00:40.909 303 11642.07 164.13 54673.12 88888.00 2014-10-30 13:00:41.409 303 11642.07 164.09 54673.20 88888.00 2014-10-30 13:00:41.909 303 11641.97 164.11 54673.34 88888.00 2014-10-30 13:00:42.409 303 11641.95 164.01 54673.37 88888.00 2014-10-30 13:00:42.909 303 11642.00 163.97 54673.40 88888.00 2014-10-30 13:00:43.409 303 11642.00 164.09 54673.45 88888.00 2014-10-30 13:00:43.909 303 11641.97 164.16 54673.42 88888.00 2014-10-30 13:00:44.409 303 11641.92 164.18 54673.45 88888.00 2014-10-30 13:00:44.909 303 11641.92 164.20 54673.47 88888.00 2014-10-30 13:00:45.409 303 11641.89 164.09 54673.53 88888.00 2014-10-30 13:00:45.909 303 11641.94 164.03 54673.59 88888.00 2014-10-30 13:00:46.409 303 11641.92 164.19 54673.64 88888.00 2014-10-30 13:00:46.909 303 11641.84 164.29 54673.63 88888.00 2014-10-30 13:00:47.409 303 11641.75 164.28 54673.66 88888.00 2014-10-30 13:00:47.909 303 11641.70 164.28 54673.68 88888.00 2014-10-30 13:00:48.409 303 11641.78 164.28 54673.59 88888.00 2014-10-30 13:00:48.909 303 11641.78 164.20 54673.66 88888.00 2014-10-30 13:00:49.409 303 11641.79 164.20 54673.69 88888.00 2014-10-30 13:00:49.909 303 11641.76 164.26 54673.70 88888.00 2014-10-30 13:00:50.409 303 11641.71 164.33 54673.72 88888.00 2014-10-30 13:00:50.909 303 11641.76 164.34 54673.81 88888.00 2014-10-30 13:00:51.409 303 11641.79 164.44 54673.86 88888.00 2014-10-30 13:00:51.909 303 11641.74 164.44 54673.83 88888.00 2014-10-30 13:00:52.409 303 11641.73 164.49 54673.87 88888.00 2014-10-30 13:00:52.909 303 11641.69 164.54 54673.91 88888.00 2014-10-30 13:00:53.409 303 11641.69 164.58 54673.92 88888.00 2014-10-30 13:00:53.909 303 11641.62 164.58 54673.95 88888.00 2014-10-30 13:00:54.409 303 11641.49 164.53 54674.06 88888.00 2014-10-30 13:00:54.909 303 11641.44 164.49 54674.10 88888.00 2014-10-30 13:00:55.409 303 11641.49 164.53 54674.09 88888.00 2014-10-30 13:00:55.909 303 11641.45 164.61 54674.18 88888.00 2014-10-30 13:00:56.409 303 11641.39 164.70 54674.27 88888.00 2014-10-30 13:00:56.909 303 11641.38 164.77 54674.20 88888.00 2014-10-30 13:00:57.409 303 11641.37 164.78 54674.13 88888.00 2014-10-30 13:00:57.909 303 11641.38 164.76 54674.16 88888.00 2014-10-30 13:00:58.409 303 11641.38 164.77 54674.17 88888.00 2014-10-30 13:00:58.909 303 11641.34 164.71 54674.21 88888.00 2014-10-30 13:00:59.409 303 11641.39 164.63 54674.31 88888.00 2014-10-30 13:00:59.909 303 11641.49 164.56 54674.26 88888.00 2014-10-30 13:01:00.409 303 11641.54 164.54 54674.23 88888.00 2014-10-30 13:01:00.909 303 11641.54 164.47 54674.24 88888.00 2014-10-30 13:01:01.409 303 11641.49 164.43 54674.20 88888.00 2014-10-30 13:01:01.909 303 11641.45 164.47 54674.13 88888.00 2014-10-30 13:01:02.409 303 11641.37 164.56 54674.08 88888.00 2014-10-30 13:01:02.909 303 11641.36 164.63 54674.17 88888.00 2014-10-30 13:01:03.409 303 11641.31 164.67 54674.20 88888.00 2014-10-30 13:01:03.909 303 11641.27 164.60 54674.24 88888.00 2014-10-30 13:01:04.409 303 11641.28 164.63 54674.27 88888.00 2014-10-30 13:01:04.909 303 11641.26 164.69 54674.40 88888.00 2014-10-30 13:01:05.409 303 11641.18 164.75 54674.44 88888.00 2014-10-30 13:01:05.909 303 11641.18 164.72 54674.43 88888.00 2014-10-30 13:01:06.409 303 11641.19 164.70 54674.44 88888.00 2014-10-30 13:01:06.909 303 11641.18 164.69 54674.41 88888.00 2014-10-30 13:01:07.409 303 11641.18 164.68 54674.42 88888.00 2014-10-30 13:01:07.909 303 11641.13 164.73 54674.42 88888.00 2014-10-30 13:01:08.409 303 11641.06 164.78 54674.25 88888.00 2014-10-30 13:01:08.909 303 11641.06 164.79 54673.70 88888.00 2014-10-30 13:01:09.409 303 11641.00 164.77 54674.03 88888.00 2014-10-30 13:01:09.909 303 11640.95 164.84 54674.06 88888.00 2014-10-30 13:01:10.409 303 11640.85 164.88 54674.01 88888.00 2014-10-30 13:01:10.909 303 11640.81 164.88 54674.04 88888.00 2014-10-30 13:01:11.409 303 11640.80 164.86 54673.97 88888.00 2014-10-30 13:01:11.909 303 11640.72 164.90 54674.05 88888.00 2014-10-30 13:01:12.409 303 11640.66 164.78 54674.05 88888.00 2014-10-30 13:01:12.909 303 11640.69 164.83 54673.98 88888.00 2014-10-30 13:01:13.409 303 11640.72 164.77 54673.94 88888.00 2014-10-30 13:01:13.909 303 11640.66 164.66 54673.87 88888.00 2014-10-30 13:01:14.409 303 11640.68 164.42 54673.77 88888.00 2014-10-30 13:01:14.909 303 11640.70 164.34 54673.72 88888.00 2014-10-30 13:01:15.409 303 11640.68 164.44 54673.73 88888.00 2014-10-30 13:01:15.909 303 11640.58 164.49 54673.65 88888.00 2014-10-30 13:01:16.409 303 11640.48 164.67 54673.69 88888.00 2014-10-30 13:01:16.909 303 11640.37 164.83 54673.68 88888.00 2014-10-30 13:01:17.409 303 11640.37 164.89 54673.64 88888.00 2014-10-30 13:01:17.909 303 11640.29 164.94 54673.56 88888.00 2014-10-30 13:01:18.409 303 11640.33 164.88 54673.55 88888.00 2014-10-30 13:01:18.909 303 11640.39 164.68 54673.46 88888.00 2014-10-30 13:01:19.409 303 11640.48 164.63 54673.51 88888.00 2014-10-30 13:01:19.909 303 11640.51 164.63 54673.53 88888.00 2014-10-30 13:01:20.409 303 11640.50 164.71 54673.47 88888.00 2014-10-30 13:01:20.909 303 11640.45 164.87 54673.46 88888.00 2014-10-30 13:01:21.409 303 11640.40 164.89 54673.46 88888.00 2014-10-30 13:01:21.909 303 11640.33 164.90 54673.47 88888.00 2014-10-30 13:01:22.409 303 11640.35 164.87 54673.51 88888.00 2014-10-30 13:01:22.909 303 11640.33 164.93 54673.50 88888.00 2014-10-30 13:01:23.409 303 11640.29 164.94 54673.61 88888.00 2014-10-30 13:01:23.909 303 11640.30 164.88 54673.68 88888.00 2014-10-30 13:01:24.409 303 11640.29 164.90 54673.72 88888.00 2014-10-30 13:01:24.909 303 11640.22 164.92 54673.69 88888.00 2014-10-30 13:01:25.409 303 11640.19 164.88 54673.62 88888.00 2014-10-30 13:01:25.909 303 11640.23 164.83 54673.48 88888.00 2014-10-30 13:01:26.409 303 11640.27 164.69 54673.55 88888.00 2014-10-30 13:01:26.909 303 11640.27 164.76 54673.59 88888.00 2014-10-30 13:01:27.409 303 11640.22 164.90 54673.60 88888.00 2014-10-30 13:01:27.909 303 11640.22 165.01 54673.51 88888.00 2014-10-30 13:01:28.409 303 11640.09 165.14 54673.48 88888.00 2014-10-30 13:01:28.909 303 11639.97 165.27 54673.48 88888.00 2014-10-30 13:01:29.409 303 11639.93 165.34 54673.36 88888.00 2014-10-30 13:01:29.909 303 11639.92 165.26 54673.18 88888.00 2014-10-30 13:01:30.409 303 11639.90 165.14 54673.18 88888.00 2014-10-30 13:01:30.909 303 11639.81 165.05 54673.15 88888.00 2014-10-30 13:01:31.409 303 11639.80 164.87 54673.03 88888.00 2014-10-30 13:01:31.909 303 11639.81 164.71 54673.00 88888.00 2014-10-30 13:01:32.409 303 11639.75 164.69 54672.91 88888.00 2014-10-30 13:01:32.909 303 11639.64 164.70 54672.82 88888.00 2014-10-30 13:01:33.409 303 11639.51 164.71 54672.74 88888.00 2014-10-30 13:01:33.909 303 11639.44 164.72 54672.72 88888.00 2014-10-30 13:01:34.409 303 11639.34 164.55 54672.72 88888.00 2014-10-30 13:01:34.909 303 11639.30 164.46 54672.60 88888.00 2014-10-30 13:01:35.409 303 11639.23 164.46 54672.49 88888.00 2014-10-30 13:01:35.909 303 11639.17 164.50 54672.36 88888.00 2014-10-30 13:01:36.409 303 11638.99 164.60 54672.32 88888.00 2014-10-30 13:01:36.909 303 11638.86 164.66 54672.25 88888.00 2014-10-30 13:01:37.409 303 11638.72 164.56 54672.16 88888.00 2014-10-30 13:01:37.909 303 11638.68 164.54 54672.04 88888.00 2014-10-30 13:01:38.409 303 11638.71 164.63 54672.02 88888.00 2014-10-30 13:01:38.909 303 11638.56 164.67 54671.93 88888.00 2014-10-30 13:01:39.409 303 11638.52 164.71 54671.88 88888.00 2014-10-30 13:01:39.909 303 11638.51 164.81 54671.84 88888.00 2014-10-30 13:01:40.409 303 11638.47 164.92 54671.87 88888.00 2014-10-30 13:01:40.909 303 11638.52 165.02 54671.88 88888.00 2014-10-30 13:01:41.409 303 11638.56 165.12 54671.93 88888.00 2014-10-30 13:01:41.909 303 11638.67 165.19 54672.01 88888.00 2014-10-30 13:01:42.409 303 11638.76 165.26 54672.07 88888.00 2014-10-30 13:01:42.909 303 11638.73 165.40 54672.15 88888.00 2014-10-30 13:01:43.409 303 11638.78 165.43 54672.24 88888.00 2014-10-30 13:01:43.909 303 11638.92 165.45 54672.36 88888.00 2014-10-30 13:01:44.409 303 11639.01 165.40 54672.34 88888.00 2014-10-30 13:01:44.909 303 11639.08 165.36 54671.99 88888.00 2014-10-30 13:01:45.409 303 11639.17 165.37 54672.03 88888.00 2014-10-30 13:01:45.909 303 11639.14 165.36 54672.59 88888.00 2014-10-30 13:01:46.409 303 11639.15 165.39 54672.90 88888.00 2014-10-30 13:01:46.909 303 11639.12 165.51 54672.94 88888.00 2014-10-30 13:01:47.409 303 11639.17 165.52 54672.98 88888.00 2014-10-30 13:01:47.909 303 11639.23 165.52 54673.00 88888.00 2014-10-30 13:01:48.409 303 11639.24 165.45 54673.02 88888.00 2014-10-30 13:01:48.909 303 11639.30 165.38 54672.98 88888.00 2014-10-30 13:01:49.409 303 11639.28 165.38 54672.98 88888.00 2014-10-30 13:01:49.909 303 11639.30 165.47 54672.87 88888.00 2014-10-30 13:01:50.410 303 11639.25 165.59 54672.84 88888.00 2014-10-30 13:01:50.910 303 11639.28 165.56 54672.82 88888.00 2014-10-30 13:01:51.410 303 11639.29 165.42 54673.03 88888.00 2014-10-30 13:01:51.910 303 11639.28 165.43 54673.11 88888.00 2014-10-30 13:01:52.410 303 11639.24 165.47 54672.64 88888.00 2014-10-30 13:01:52.910 303 11639.24 165.39 54672.50 88888.00 2014-10-30 13:01:53.410 303 11639.24 165.34 54672.51 88888.00 2014-10-30 13:01:53.910 303 11639.32 165.25 54672.41 88888.00 2014-10-30 13:01:54.410 303 11639.32 165.19 54672.29 88888.00 2014-10-30 13:01:54.910 303 11639.33 165.20 54672.14 88888.00 2014-10-30 13:01:55.410 303 11639.30 165.21 54671.97 88888.00 2014-10-30 13:01:55.910 303 11639.29 165.17 54671.90 88888.00 2014-10-30 13:01:56.410 303 11639.25 165.13 54671.78 88888.00 2014-10-30 13:01:56.910 303 11639.33 165.18 54671.78 88888.00 2014-10-30 13:01:57.410 303 11639.30 165.17 54671.75 88888.00 2014-10-30 13:01:57.910 303 11639.28 165.29 54671.66 88888.00 2014-10-30 13:01:58.410 303 11639.34 165.44 54671.62 88888.00 2014-10-30 13:01:58.910 303 11639.34 165.51 54671.79 88888.00 2014-10-30 13:01:59.410 303 11639.30 165.52 54671.78 88888.00 2014-10-30 13:01:59.910 303 11639.40 165.40 54671.55 88888.00 2014-10-30 13:02:00.410 303 11639.34 165.45 54671.38 88888.00 2014-10-30 13:02:00.910 303 11639.38 165.44 54671.20 88888.00 2014-10-30 13:02:01.410 303 11639.46 165.25 54671.01 88888.00 2014-10-30 13:02:01.910 303 11639.59 165.09 54670.85 88888.00 2014-10-30 13:02:02.410 303 11639.62 165.05 54670.67 88888.00 2014-10-30 13:02:02.910 303 11639.67 165.07 54670.53 88888.00 2014-10-30 13:02:03.410 303 11639.80 165.02 54670.38 88888.00 2014-10-30 13:02:03.910 303 11640.00 164.93 54670.21 88888.00 2014-10-30 13:02:04.410 303 11640.11 164.83 54669.96 88888.00 2014-10-30 13:02:04.910 303 11640.13 164.77 54669.78 88888.00 2014-10-30 13:02:05.410 303 11640.18 164.73 54669.54 88888.00 2014-10-30 13:02:05.910 303 11640.18 164.78 54669.25 88888.00 2014-10-30 13:02:06.410 303 11640.18 164.80 54668.86 88888.00 2014-10-30 13:02:06.910 303 11640.21 164.78 54668.51 88888.00 2014-10-30 13:02:07.410 303 11640.26 164.77 54668.13 88888.00 2014-10-30 13:02:07.910 303 11640.29 164.68 54667.78 88888.00 2014-10-30 13:02:08.410 303 11640.39 164.51 54667.46 88888.00 2014-10-30 13:02:08.910 303 11640.48 164.35 54667.20 88888.00 2014-10-30 13:02:09.410 303 11640.55 164.18 54666.94 88888.00 2014-10-30 13:02:09.910 303 11640.59 164.09 54666.68 88888.00 2014-10-30 13:02:10.410 303 11640.70 164.01 54666.26 88888.00 2014-10-30 13:02:10.910 303 11640.72 163.93 54665.85 88888.00 2014-10-30 13:02:11.410 303 11640.82 163.93 54665.59 88888.00 2014-10-30 13:02:11.910 303 11640.81 164.00 54665.29 88888.00 2014-10-30 13:02:12.410 303 11640.92 164.07 54665.03 88888.00 2014-10-30 13:02:12.910 303 11641.01 164.00 54665.02 88888.00 2014-10-30 13:02:13.410 303 11641.11 163.77 54665.00 88888.00 2014-10-30 13:02:13.910 303 11641.07 163.51 54665.08 88888.00 2014-10-30 13:02:14.410 303 11640.94 163.21 54665.32 88888.00 2014-10-30 13:02:14.910 303 11640.74 163.00 54665.52 88888.00 2014-10-30 13:02:15.410 303 11640.55 162.86 54665.73 88888.00 2014-10-30 13:02:15.910 303 11640.38 162.73 54665.96 88888.00 2014-10-30 13:02:16.410 303 11640.26 162.58 54666.18 88888.00 2014-10-30 13:02:16.910 303 11640.17 162.42 54666.44 88888.00 2014-10-30 13:02:17.410 303 11640.06 162.28 54666.55 88888.00 2014-10-30 13:02:17.910 303 11639.95 162.34 54666.77 88888.00 2014-10-30 13:02:18.410 303 11639.83 162.51 54667.01 88888.00 2014-10-30 13:02:18.910 303 11639.80 162.61 54667.16 88888.00 2014-10-30 13:02:19.410 303 11639.77 162.74 54667.33 88888.00 2014-10-30 13:02:19.910 303 11639.71 162.84 54667.63 88888.00 2014-10-30 13:02:20.410 303 11639.67 162.90 54667.89 88888.00 2014-10-30 13:02:20.910 303 11639.60 162.90 54668.19 88888.00 2014-10-30 13:02:21.410 303 11639.59 162.90 54668.46 88888.00 2014-10-30 13:02:21.910 303 11639.44 162.97 54668.72 88888.00 2014-10-30 13:02:22.410 303 11639.25 163.08 54668.99 88888.00 2014-10-30 13:02:22.910 303 11639.09 163.02 54669.24 88888.00 2014-10-30 13:02:23.410 303 11638.91 162.91 54669.42 88888.00 2014-10-30 13:02:23.910 303 11638.56 162.84 54669.56 88888.00 2014-10-30 13:02:24.410 303 11638.26 162.65 54669.57 88888.00 2014-10-30 13:02:24.910 303 11637.98 162.47 54669.53 88888.00 2014-10-30 13:02:25.410 303 11637.71 162.40 54669.53 88888.00 2014-10-30 13:02:25.910 303 11637.47 162.41 54669.50 88888.00 2014-10-30 13:02:26.410 303 11637.15 162.57 54669.36 88888.00 2014-10-30 13:02:26.910 303 11636.68 162.75 54669.25 88888.00 2014-10-30 13:02:27.410 303 11636.24 162.89 54669.12 88888.00 2014-10-30 13:02:27.910 303 11635.73 162.92 54668.96 88888.00 2014-10-30 13:02:28.410 303 11635.19 162.77 54668.81 88888.00 2014-10-30 13:02:28.910 303 11634.69 162.76 54668.77 88888.00 2014-10-30 13:02:29.410 303 11634.21 162.75 54668.64 88888.00 2014-10-30 13:02:29.910 303 11633.70 162.65 54668.38 88888.00 2014-10-30 13:02:30.410 303 11633.16 162.64 54668.15 88888.00 2014-10-30 13:02:30.910 303 11632.24 162.76 54667.85 88888.00 2014-10-30 13:02:31.410 303 11631.12 162.92 54667.67 88888.00 2014-10-30 13:02:31.910 303 11630.02 163.06 54667.47 88888.00 2014-10-30 13:02:32.410 303 11628.85 163.35 54667.23 88888.00 2014-10-30 13:02:32.910 303 11627.38 163.85 54667.03 88888.00 2014-10-30 13:02:33.410 303 11625.73 164.61 54666.86 88888.00 2014-10-30 13:02:33.910 303 11623.94 165.29 54666.55 88888.00 2014-10-30 13:02:34.410 303 11621.95 166.16 54666.44 88888.00 2014-10-30 13:02:34.910 303 11619.95 167.20 54666.20 88888.00 2014-10-30 13:02:35.410 303 11617.94 168.28 54666.01 88888.00 2014-10-30 13:02:35.910 303 11616.13 169.08 54665.72 88888.00 2014-10-30 13:02:36.410 303 11614.62 169.79 54665.35 88888.00 2014-10-30 13:02:36.910 303 11612.95 170.70 54664.96 88888.00 2014-10-30 13:02:37.410 303 11611.13 171.84 54664.77 88888.00 2014-10-30 13:02:37.910 303 11610.07 172.45 54664.26 88888.00 2014-10-30 13:02:38.410 303 11610.06 172.04 54663.31 88888.00 2014-10-30 13:02:38.910 303 11610.74 171.09 54662.12 88888.00 2014-10-30 13:02:39.410 303 11612.00 169.78 54660.68 88888.00 2014-10-30 13:02:39.910 303 11613.06 168.76 54659.36 88888.00 2014-10-30 13:02:40.410 303 11615.05 167.48 54657.29 88888.00 2014-10-30 13:02:40.910 303 11617.49 166.36 54655.12 88888.00 2014-10-30 13:02:41.410 303 11619.25 165.82 54653.75 88888.00 2014-10-30 13:02:41.910 303 11619.68 165.64 54653.39 88888.00 2014-10-30 13:02:42.410 303 11620.01 165.05 54652.60 88888.00 2014-10-30 13:02:42.910 303 11620.67 164.46 54650.59 88888.00 2014-10-30 13:02:43.410 303 11619.62 164.43 54648.62 88888.00 2014-10-30 13:02:43.910 303 11614.55 165.49 54647.60 88888.00 2014-10-30 13:02:44.410 303 11606.25 167.67 54647.91 88888.00 2014-10-30 13:02:44.910 303 11598.66 169.44 54648.34 88888.00 2014-10-30 13:02:45.410 303 11592.72 171.04 54647.45 88888.00 2014-10-30 13:02:45.910 303 11584.05 173.68 54646.69 88888.00 2014-10-30 13:02:46.410 303 11571.11 178.22 54648.53 88888.00 2014-10-30 13:02:46.910 303 11553.41 185.93 54652.92 88888.00 2014-10-30 13:02:47.410 303 11530.04 194.00 54657.87 88888.00 2014-10-30 13:02:47.910 303 11499.77 199.21 54663.99 88888.00 2014-10-30 13:02:48.410 303 11464.96 200.76 54672.33 88888.00 2014-10-30 13:02:48.910 303 11427.42 197.83 54684.40 88888.00 2014-10-30 13:02:49.410 303 11391.78 187.21 54698.95 88888.00 2014-10-30 13:02:49.910 303 11365.44 171.74 54708.33 88888.00 2014-10-30 13:02:50.410 303 11349.76 161.10 54711.76 88888.00 2014-10-30 13:02:50.910 303 11343.36 157.82 54713.11 88888.00 2014-10-30 13:02:51.410 303 11338.88 156.58 54714.18 88888.00 2014-10-30 13:02:51.910 303 11329.25 152.95 54718.26 88888.00 2014-10-30 13:02:52.410 303 11319.93 149.21 54722.85 88888.00 2014-10-30 13:02:52.910 303 11315.99 147.83 54724.95 88888.00 2014-10-30 13:02:53.410 303 11314.31 147.50 54726.06 88888.00 2014-10-30 13:02:53.910 303 11310.89 145.62 54728.25 88888.00 2014-10-30 13:02:54.410 303 11310.29 145.02 54728.38 88888.00 2014-10-30 13:02:54.910 303 11311.84 146.46 54726.98 88888.00 2014-10-30 13:02:55.410 303 11312.64 147.87 54726.29 88888.00 2014-10-30 13:02:55.910 303 11313.85 148.77 54725.62 88888.00 2014-10-30 13:02:56.410 303 11316.43 150.10 54724.43 88888.00 2014-10-30 13:02:56.910 303 11317.02 150.23 54725.02 88888.00 2014-10-30 13:02:57.410 303 11317.27 149.84 54725.78 88888.00 2014-10-30 13:02:57.910 303 11317.07 149.50 54726.09 88888.00 2014-10-30 13:02:58.410 303 11316.82 149.33 54726.33 88888.00 2014-10-30 13:02:58.910 303 11316.12 149.00 54726.84 88888.00 2014-10-30 13:02:59.410 303 11311.34 146.69 54729.69 88888.00 2014-10-30 13:02:59.910 303 11303.50 142.45 54734.76 88888.00 2014-10-30 13:03:00.410 303 11301.19 141.19 54736.25 88888.00 2014-10-30 13:03:00.910 303 11302.94 142.65 54734.94 88888.00 2014-10-30 13:03:01.410 303 11305.16 144.03 54733.43 88888.00 2014-10-30 13:03:01.910 303 11304.21 143.52 54734.04 88888.00 2014-10-30 13:03:02.410 303 11302.90 142.82 54734.84 88888.00 2014-10-30 13:03:02.910 303 11302.69 142.83 54735.01 88888.00 2014-10-30 13:03:03.410 303 11304.63 144.16 54733.57 88888.00 2014-10-30 13:03:03.910 303 11305.85 144.94 54732.65 88888.00 2014-10-30 13:03:04.410 303 11305.79 144.80 54732.68 88888.00 2014-10-30 13:03:04.910 303 11305.46 144.71 54732.67 88888.00 2014-10-30 13:03:05.410 303 11305.04 144.50 54732.52 88888.00 2014-10-30 13:03:05.910 303 11304.91 144.31 54732.36 88888.00 2014-10-30 13:03:06.410 303 11305.12 144.19 54732.22 88888.00 2014-10-30 13:03:06.910 303 11305.03 144.11 54732.15 88888.00 2014-10-30 13:03:07.410 303 11305.21 144.17 54732.03 88888.00 2014-10-30 13:03:07.910 303 11305.43 144.39 54732.13 88888.00 2014-10-30 13:03:08.410 303 11305.59 144.52 54732.21 88888.00 2014-10-30 13:03:08.910 303 11305.69 144.61 54732.31 88888.00 2014-10-30 13:03:09.410 303 11305.82 144.71 54732.48 88888.00 2014-10-30 13:03:09.910 303 11305.88 144.86 54732.58 88888.00 2014-10-30 13:03:10.410 303 11305.82 144.86 54732.57 88888.00 2014-10-30 13:03:10.910 303 11305.80 144.92 54732.63 88888.00 2014-10-30 13:03:11.410 303 11305.84 145.07 54732.73 88888.00 2014-10-30 13:03:11.910 303 11305.88 145.26 54732.78 88888.00 2014-10-30 13:03:12.410 303 11305.90 145.38 54732.72 88888.00 2014-10-30 13:03:12.910 303 11305.99 145.26 54732.69 88888.00 2014-10-30 13:03:13.410 303 11306.08 144.99 54732.72 88888.00 2014-10-30 13:03:13.910 303 11306.05 144.80 54732.82 88888.00 2014-10-30 13:03:14.410 303 11306.19 144.70 54732.82 88888.00 2014-10-30 13:03:14.910 303 11306.11 144.71 54732.76 88888.00 2014-10-30 13:03:15.410 303 11306.10 144.76 54732.83 88888.00 2014-10-30 13:03:15.910 303 11306.23 144.87 54732.94 88888.00 2014-10-30 13:03:16.410 303 11306.35 144.85 54733.16 88888.00 2014-10-30 13:03:16.910 303 11306.23 144.93 54733.22 88888.00 2014-10-30 13:03:17.410 303 11306.05 144.94 54733.35 88888.00 2014-10-30 13:03:17.910 303 11305.89 145.00 54733.87 88888.00 2014-10-30 13:03:18.410 303 11305.85 144.98 54734.09 88888.00 2014-10-30 13:03:18.910 303 11305.56 144.95 54734.21 88888.00 2014-10-30 13:03:19.410 303 11305.19 145.15 54734.27 88888.00 2014-10-30 13:03:19.910 303 11305.20 145.35 54734.31 88888.00 2014-10-30 13:03:20.410 303 11305.04 145.52 54734.41 88888.00 2014-10-30 13:03:20.910 303 11305.71 145.96 54734.15 88888.00 2014-10-30 13:03:21.410 303 11306.19 146.48 54733.85 88888.00 2014-10-30 13:03:21.910 303 11305.36 145.84 54734.30 88888.00 2014-10-30 13:03:22.410 303 11304.75 145.27 54734.66 88888.00 2014-10-30 13:03:22.910 303 11303.88 144.95 54735.21 88888.00 2014-10-30 13:03:23.410 303 11301.66 144.01 54736.50 88888.00 2014-10-30 13:03:23.910 303 11301.29 144.59 54736.09 88888.00 2014-10-30 13:03:24.410 303 11304.04 146.72 54733.57 88888.00 2014-10-30 13:03:24.910 303 11304.85 146.90 54733.38 88888.00 2014-10-30 13:03:25.410 303 11305.19 146.47 54733.82 88888.00 2014-10-30 13:03:25.910 303 11306.89 147.39 54733.02 88888.00 2014-10-30 13:03:26.410 303 11307.60 147.72 54732.57 88888.00 2014-10-30 13:03:26.910 303 11307.44 147.64 54732.41 88888.00 2014-10-30 13:03:27.410 303 11307.19 147.52 54732.14 88888.00 2014-10-30 13:03:27.910 303 11306.98 147.24 54731.92 88888.00 2014-10-30 13:03:28.410 303 11307.34 147.01 54731.80 88888.00 2014-10-30 13:03:28.910 303 11307.63 147.15 54731.75 88888.00 2014-10-30 13:03:29.410 303 11307.47 147.35 54731.77 88888.00 2014-10-30 13:03:29.910 303 11307.44 147.27 54731.86 88888.00 2014-10-30 13:03:30.410 303 11307.40 147.29 54732.06 88888.00 2014-10-30 13:03:30.910 303 11307.60 147.21 54732.17 88888.00 2014-10-30 13:03:31.410 303 11307.75 147.18 54732.19 88888.00 2014-10-30 13:03:31.910 303 11307.75 147.21 54732.34 88888.00 2014-10-30 13:03:32.410 303 11307.76 147.19 54732.42 88888.00 2014-10-30 13:03:32.910 303 11307.77 147.18 54732.42 88888.00 2014-10-30 13:03:33.410 303 11307.78 147.16 54732.50 88888.00 2014-10-30 13:03:33.910 303 11307.70 147.23 54732.54 88888.00 2014-10-30 13:03:34.410 303 11307.67 147.19 54732.72 88888.00 2014-10-30 13:03:34.910 303 11307.76 147.16 54732.90 88888.00 2014-10-30 13:03:35.410 303 11307.84 147.22 54732.95 88888.00 2014-10-30 13:03:35.910 303 11307.88 147.24 54733.15 88888.00 2014-10-30 13:03:36.410 303 11307.86 147.24 54733.26 88888.00 2014-10-30 13:03:36.910 303 11307.80 147.25 54733.39 88888.00 2014-10-30 13:03:37.410 303 11307.51 147.18 54733.74 88888.00 2014-10-30 13:03:37.910 303 11307.26 147.30 54733.90 88888.00 2014-10-30 13:03:38.410 303 11307.05 147.39 54734.08 88888.00 2014-10-30 13:03:38.910 303 11306.53 147.41 54734.40 88888.00 2014-10-30 13:03:39.410 303 11306.14 147.30 54734.71 88888.00 2014-10-30 13:03:39.910 303 11305.89 147.05 54734.99 88888.00 2014-10-30 13:03:40.410 303 11302.44 145.87 54737.11 88888.00 2014-10-30 13:03:40.910 303 11296.04 142.48 54741.44 88888.00 2014-10-30 13:03:41.410 303 11294.86 142.18 54741.94 88888.00 2014-10-30 13:03:41.910 303 11296.79 144.33 54739.84 88888.00 2014-10-30 13:03:42.410 303 11297.95 145.28 54738.86 88888.00 2014-10-30 13:03:42.910 303 11297.43 144.78 54739.27 88888.00 2014-10-30 13:03:43.410 303 11296.91 143.57 54740.01 88888.00 2014-10-30 13:03:43.910 303 11299.82 145.20 54738.42 88888.00 2014-10-30 13:03:44.410 303 11303.38 148.08 54735.94 88888.00 2014-10-30 13:03:44.910 303 11304.05 148.73 54735.29 88888.00 2014-10-30 13:03:45.410 303 11303.81 148.71 54735.21 88888.00 2014-10-30 13:03:45.910 303 11303.47 148.50 54735.02 88888.00 2014-10-30 13:03:46.410 303 11303.38 148.30 54734.75 88888.00 2014-10-30 13:03:46.910 303 11303.94 148.29 54734.54 88888.00 2014-10-30 13:03:47.410 303 11304.17 148.51 54734.51 88888.00 2014-10-30 13:03:47.910 303 11303.99 148.45 54734.60 88888.00 2014-10-30 13:03:48.410 303 11303.97 148.42 54734.70 88888.00 2014-10-30 13:03:48.910 303 11304.05 148.38 54734.87 88888.00 2014-10-30 13:03:49.410 303 11304.18 148.37 54735.00 88888.00 2014-10-30 13:03:49.910 303 11304.38 148.40 54734.89 88888.00 2014-10-30 13:03:50.410 303 11304.56 148.42 54734.97 88888.00 2014-10-30 13:03:50.910 303 11304.47 148.46 54735.03 88888.00 2014-10-30 13:03:51.410 303 11304.53 148.37 54735.03 88888.00 2014-10-30 13:03:51.910 303 11304.63 148.31 54734.99 88888.00 2014-10-30 13:03:52.410 303 11304.56 148.29 54735.08 88888.00 2014-10-30 13:03:52.910 303 11304.44 148.39 54735.21 88888.00 2014-10-30 13:03:53.410 303 11304.31 148.39 54735.37 88888.00 2014-10-30 13:03:53.910 303 11304.15 148.48 54735.33 88888.00 2014-10-30 13:03:54.410 303 11304.07 148.66 54735.28 88888.00 2014-10-30 13:03:54.910 303 11304.20 148.72 54735.28 88888.00 2014-10-30 13:03:55.410 303 11304.17 148.77 54735.13 88888.00 2014-10-30 13:03:55.910 303 11304.11 148.90 54734.85 88888.00 2014-10-30 13:03:56.410 303 11303.95 148.98 54734.73 88888.00 2014-10-30 13:03:56.910 303 11303.89 148.97 54734.65 88888.00 2014-10-30 13:03:57.410 303 11303.69 149.16 54734.69 88888.00 2014-10-30 13:03:57.910 303 11303.58 149.27 54734.76 88888.00 2014-10-30 13:03:58.410 303 11303.50 149.36 54734.83 88888.00 2014-10-30 13:03:58.910 303 11303.52 149.50 54734.88 88888.00 2014-10-30 13:03:59.410 303 11303.53 149.59 54734.94 88888.00 2014-10-30 13:03:59.910 303 11303.44 149.66 54734.95 88888.00 2014-10-30 13:04:00.410 303 11303.41 149.60 54734.99 88888.00 2014-10-30 13:04:00.910 303 11303.44 149.60 54734.97 88888.00 2014-10-30 13:04:01.410 303 11303.33 149.68 54734.99 88888.00 2014-10-30 13:04:01.910 303 11303.27 149.86 54735.00 88888.00 2014-10-30 13:04:02.410 303 11303.12 150.11 54734.97 88888.00 2014-10-30 13:04:02.910 303 11303.05 150.28 54734.95 88888.00 2014-10-30 13:04:03.410 303 11303.00 150.24 54734.96 88888.00 2014-10-30 13:04:03.910 303 11302.86 150.23 54735.01 88888.00 2014-10-30 13:04:04.410 303 11302.85 150.20 54734.99 88888.00 2014-10-30 13:04:04.910 303 11302.82 150.12 54734.86 88888.00 2014-10-30 13:04:05.410 303 11302.82 149.95 54734.87 88888.00 2014-10-30 13:04:05.910 303 11302.91 150.00 54734.84 88888.00 2014-10-30 13:04:06.410 303 11302.97 149.94 54734.73 88888.00 2014-10-30 13:04:06.910 303 11302.97 150.01 54734.73 88888.00 2014-10-30 13:04:07.410 303 11302.94 150.06 54734.86 88888.00 2014-10-30 13:04:07.910 303 11302.92 149.81 54734.95 88888.00 2014-10-30 13:04:08.410 303 11302.87 149.78 54734.97 88888.00 2014-10-30 13:04:08.910 303 11302.84 149.93 54734.94 88888.00 2014-10-30 13:04:09.410 303 11302.71 149.84 54735.09 88888.00 2014-10-30 13:04:09.910 303 11302.63 149.69 54735.04 88888.00 2014-10-30 13:04:10.410 303 11302.58 149.69 54735.03 88888.00 2014-10-30 13:04:10.910 303 11302.52 149.83 54735.01 88888.00 2014-10-30 13:04:11.410 303 11302.65 149.89 54734.89 88888.00 2014-10-30 13:04:11.910 303 11302.69 149.88 54734.84 88888.00 2014-10-30 13:04:12.410 303 11302.70 149.94 54734.74 88888.00 2014-10-30 13:04:12.910 303 11302.63 149.97 54734.73 88888.00 2014-10-30 13:04:13.410 303 11302.58 149.91 54734.76 88888.00 2014-10-30 13:04:13.910 303 11302.48 149.92 54734.78 88888.00 2014-10-30 13:04:14.410 303 11302.45 149.92 54734.74 88888.00 2014-10-30 13:04:14.910 303 11302.34 149.93 54734.68 88888.00 2014-10-30 13:04:15.410 303 11302.31 150.05 54734.66 88888.00 2014-10-30 13:04:15.910 303 11302.26 150.10 54734.67 88888.00 2014-10-30 13:04:16.410 303 11302.14 150.09 54734.57 88888.00 2014-10-30 13:04:16.910 303 11301.98 150.14 54734.43 88888.00 2014-10-30 13:04:17.410 303 11301.96 150.10 54734.47 88888.00 2014-10-30 13:04:17.910 303 11302.01 150.02 54734.44 88888.00 2014-10-30 13:04:18.410 303 11301.96 149.98 54734.52 88888.00 2014-10-30 13:04:18.910 303 11302.06 150.03 54734.54 88888.00 2014-10-30 13:04:19.410 303 11302.19 150.05 54734.73 88888.00 2014-10-30 13:04:19.910 303 11302.35 150.10 54735.02 88888.00 2014-10-30 13:04:20.410 303 11302.40 150.10 54735.03 88888.00 2014-10-30 13:04:20.910 303 11302.39 150.17 54735.09 88888.00 2014-10-30 13:04:21.410 303 11302.35 150.23 54735.15 88888.00 2014-10-30 13:04:21.910 303 11302.31 150.24 54735.20 88888.00 2014-10-30 13:04:22.410 303 11302.28 150.41 54735.24 88888.00 2014-10-30 13:04:22.910 303 11302.29 150.51 54735.30 88888.00 2014-10-30 13:04:23.410 303 11302.19 150.52 54735.28 88888.00 2014-10-30 13:04:23.910 303 11301.87 150.65 54735.41 88888.00 2014-10-30 13:04:24.410 303 11301.49 150.76 54735.49 88888.00 2014-10-30 13:04:24.910 303 11301.45 150.76 54735.36 88888.00 2014-10-30 13:04:25.410 303 11301.38 150.76 54735.12 88888.00 2014-10-30 13:04:25.910 303 11301.34 150.77 54734.95 88888.00 2014-10-30 13:04:26.410 303 11301.38 150.70 54734.87 88888.00 2014-10-30 13:04:26.910 303 11301.28 150.81 54734.77 88888.00 2014-10-30 13:04:27.410 303 11301.06 151.04 54734.80 88888.00 2014-10-30 13:04:27.910 303 11300.87 151.24 54734.85 88888.00 2014-10-30 13:04:28.410 303 11300.72 151.42 54735.02 88888.00 2014-10-30 13:04:28.910 303 11300.64 151.62 54735.28 88888.00 2014-10-30 13:04:29.410 303 11300.71 151.89 54735.37 88888.00 2014-10-30 13:04:29.910 303 11300.85 152.36 54735.45 88888.00 2014-10-30 13:04:30.410 303 11300.90 152.72 54735.46 88888.00 2014-10-30 13:04:30.910 303 11301.06 153.15 54735.40 88888.00 2014-10-30 13:04:31.410 303 11301.24 153.60 54735.52 88888.00 2014-10-30 13:04:31.910 303 11301.76 153.91 54735.71 88888.00 2014-10-30 13:04:32.410 303 11302.73 153.74 54736.08 88888.00 2014-10-30 13:04:32.910 303 11304.06 153.11 54736.49 88888.00 2014-10-30 13:04:33.410 303 11305.16 152.26 54736.60 88888.00 2014-10-30 13:04:33.910 303 11306.27 151.30 54736.78 88888.00 2014-10-30 13:04:34.410 303 11307.20 149.57 54736.95 88888.00 2014-10-30 13:04:34.910 303 11307.21 147.46 54736.92 88888.00 2014-10-30 13:04:35.410 303 11306.79 145.76 54736.62 88888.00 2014-10-30 13:04:35.910 303 11305.94 144.61 54736.32 88888.00 2014-10-30 13:04:36.410 303 11304.79 144.15 54736.05 88888.00 2014-10-30 13:04:36.910 303 11303.84 143.95 54735.76 88888.00 2014-10-30 13:04:37.410 303 11303.03 144.37 54735.45 88888.00 2014-10-30 13:04:37.910 303 11302.44 145.01 54735.05 88888.00 2014-10-30 13:04:38.410 303 11302.16 145.56 54734.88 88888.00 2014-10-30 13:04:38.910 303 11301.84 146.13 54734.64 88888.00 2014-10-30 13:04:39.410 303 11301.65 146.63 54734.53 88888.00 2014-10-30 13:04:39.910 303 11301.56 147.27 54734.33 88888.00 2014-10-30 13:04:40.410 303 11301.65 147.70 54734.16 88888.00 2014-10-30 13:04:40.910 303 11301.54 147.82 54734.05 88888.00 2014-10-30 13:04:41.410 303 11301.37 147.91 54733.96 88888.00 2014-10-30 13:04:41.910 303 11301.43 147.96 54733.94 88888.00 2014-10-30 13:04:42.410 303 11301.43 148.15 54733.86 88888.00 2014-10-30 13:04:42.910 303 11301.30 148.37 54733.61 88888.00 2014-10-30 13:04:43.410 303 11301.11 148.23 54733.43 88888.00 2014-10-30 13:04:43.910 303 11300.99 148.19 54733.39 88888.00 2014-10-30 13:04:44.410 303 11301.33 148.33 54733.64 88888.00 2014-10-30 13:04:44.910 303 11301.59 148.47 54733.75 88888.00 2014-10-30 13:04:45.410 303 11301.77 148.48 54733.77 88888.00 2014-10-30 13:04:45.910 303 11301.80 148.48 54733.73 88888.00 2014-10-30 13:04:46.410 303 11301.67 148.57 54733.54 88888.00 2014-10-30 13:04:46.910 303 11301.69 148.59 54733.38 88888.00 2014-10-30 13:04:47.410 303 11301.82 148.68 54733.37 88888.00 2014-10-30 13:04:47.910 303 11301.74 148.84 54733.28 88888.00 2014-10-30 13:04:48.410 303 11301.81 148.93 54733.13 88888.00 2014-10-30 13:04:48.910 303 11301.97 148.99 54733.11 88888.00 2014-10-30 13:04:49.410 303 11302.06 149.18 54732.93 88888.00 2014-10-30 13:04:49.910 303 11302.16 149.38 54732.75 88888.00 2014-10-30 13:04:50.410 303 11302.33 149.46 54732.83 88888.00 2014-10-30 13:04:50.910 303 11302.49 149.51 54732.73 88888.00 2014-10-30 13:04:51.410 303 11302.66 149.53 54732.87 88888.00 2014-10-30 13:04:51.910 303 11302.66 149.61 54732.98 88888.00 2014-10-30 13:04:52.410 303 11302.70 149.63 54732.84 88888.00 2014-10-30 13:04:52.910 303 11302.63 149.59 54732.77 88888.00 2014-10-30 13:04:53.410 303 11302.63 149.49 54732.64 88888.00 2014-10-30 13:04:53.910 303 11302.44 149.43 54732.50 88888.00 2014-10-30 13:04:54.410 303 11302.17 149.50 54732.42 88888.00 2014-10-30 13:04:54.910 303 11301.63 149.16 54732.14 88888.00 2014-10-30 13:04:55.410 303 11285.83 134.05 54721.75 88888.00 2014-10-30 13:04:55.910 303 11253.35 114.97 54703.55 88888.00 2014-10-30 13:04:56.410 303 11187.33 105.64 54670.74 88888.00 2014-10-30 13:04:56.910 303 11124.25 101.44 54642.36 88888.00 2014-10-30 13:04:57.410 303 11078.19 98.68 54625.11 88888.00 2014-10-30 13:04:57.910 303 11045.83 102.27 54611.92 88888.00 2014-10-30 13:04:58.410 303 11017.58 97.95 54621.68 88888.00 2014-10-30 13:04:58.910 303 10961.09 99.02 54668.08 88888.00 2014-10-30 13:04:59.410 303 10910.57 115.32 54701.13 88888.00 2014-10-30 13:04:59.910 303 10887.06 121.18 54713.44 88888.00 2014-10-30 13:05:00.411 303 10887.05 113.43 54718.18 88888.00 2014-10-30 13:05:00.911 303 10886.71 116.33 54717.07 88888.00 2014-10-30 13:05:01.411 303 10887.11 120.27 54715.74 88888.00 2014-10-30 13:05:01.911 303 10884.71 121.50 54716.31 88888.00 2014-10-30 13:05:02.411 303 10873.02 126.25 54724.25 88888.00 2014-10-30 13:05:02.911 303 10867.16 134.86 54727.41 88888.00 2014-10-30 13:05:03.411 303 10866.21 135.86 54728.07 88888.00 2014-10-30 13:05:03.911 303 10866.06 134.70 54728.43 88888.00 2014-10-30 13:05:04.411 303 10866.33 134.09 54728.08 88888.00 2014-10-30 13:05:04.911 303 10866.85 134.02 54727.63 88888.00 2014-10-30 13:05:05.411 303 10866.99 133.73 54727.78 88888.00 2014-10-30 13:05:05.911 303 10867.01 133.75 54727.81 88888.00 2014-10-30 13:05:06.411 303 10866.90 134.13 54727.27 88888.00 2014-10-30 13:05:06.911 303 10866.89 134.17 54727.15 88888.00 2014-10-30 13:05:07.411 303 10867.14 134.29 54727.28 88888.00 2014-10-30 13:05:07.911 303 10867.52 134.26 54727.73 88888.00 2014-10-30 13:05:08.411 303 10867.69 134.10 54727.93 88888.00 2014-10-30 13:05:08.911 303 10867.66 134.00 54728.03 88888.00 2014-10-30 13:05:09.411 303 10867.41 133.89 54728.39 88888.00 2014-10-30 13:05:09.911 303 10866.88 133.81 54728.71 88888.00 2014-10-30 13:05:10.411 303 10866.31 133.70 54728.70 88888.00 2014-10-30 13:05:10.911 303 10866.38 133.98 54728.52 88888.00 2014-10-30 13:05:11.411 303 10866.63 134.22 54728.35 88888.00 2014-10-30 13:05:11.911 303 10866.57 134.13 54728.19 88888.00 2014-10-30 13:05:12.411 303 10866.45 133.96 54728.28 88888.00 2014-10-30 13:05:12.911 303 10866.59 133.84 54728.21 88888.00 2014-10-30 13:05:13.411 303 10866.58 133.87 54728.06 88888.00 2014-10-30 13:05:13.911 303 10866.61 133.88 54728.12 88888.00 2014-10-30 13:05:14.411 303 10866.98 133.88 54728.04 88888.00 2014-10-30 13:05:14.911 303 10867.19 133.89 54727.84 88888.00 2014-10-30 13:05:15.411 303 10867.52 133.81 54727.86 88888.00 2014-10-30 13:05:15.911 303 10867.94 133.75 54727.71 88888.00 2014-10-30 13:05:16.411 303 10868.09 133.79 54727.30 88888.00 2014-10-30 13:05:16.911 303 10868.00 133.88 54726.93 88888.00 2014-10-30 13:05:17.411 303 10867.87 133.88 54726.62 88888.00 2014-10-30 13:05:17.911 303 10867.76 133.96 54726.44 88888.00 2014-10-30 13:05:18.411 303 10867.72 133.96 54726.43 88888.00 2014-10-30 13:05:18.911 303 10867.76 133.96 54726.47 88888.00 2014-10-30 13:05:19.411 303 10867.61 133.90 54726.54 88888.00 2014-10-30 13:05:19.911 303 10867.52 133.86 54726.57 88888.00 2014-10-30 13:05:20.411 303 10867.63 133.86 54726.61 88888.00 2014-10-30 13:05:20.911 303 10867.84 133.88 54726.84 88888.00 2014-10-30 13:05:21.411 303 10868.08 133.97 54726.93 88888.00 2014-10-30 13:05:21.911 303 10868.24 133.92 54726.76 88888.00 2014-10-30 13:05:22.411 303 10868.34 133.96 54726.58 88888.00 2014-10-30 13:05:22.911 303 10868.55 134.06 54726.45 88888.00 2014-10-30 13:05:23.411 303 10868.70 134.11 54726.23 88888.00 2014-10-30 13:05:23.911 303 10868.94 133.96 54726.32 88888.00 2014-10-30 13:05:24.411 303 10869.24 133.81 54726.44 88888.00 2014-10-30 13:05:24.911 303 10869.62 133.52 54726.37 88888.00 2014-10-30 13:05:25.411 303 10869.97 133.25 54726.16 88888.00 2014-10-30 13:05:25.911 303 10870.20 133.18 54725.79 88888.00 2014-10-30 13:05:26.411 303 10870.20 133.24 54725.91 88888.00 2014-10-30 13:05:26.911 303 10870.25 133.08 54725.90 88888.00 2014-10-30 13:05:27.411 303 10870.45 133.19 54725.67 88888.00 2014-10-30 13:05:27.911 303 10870.72 133.64 54725.85 88888.00 2014-10-30 13:05:28.411 303 10870.90 133.59 54726.78 88888.00 2014-10-30 13:05:28.911 303 10871.01 133.18 54727.48 88888.00 2014-10-30 13:05:29.411 303 10871.42 133.12 54727.91 88888.00 2014-10-30 13:05:29.911 303 10871.94 133.45 54728.36 88888.00 2014-10-30 13:05:30.411 303 10871.82 134.26 54728.07 88888.00 2014-10-30 13:05:30.911 303 10872.02 134.88 54727.54 88888.00 2014-10-30 13:05:31.411 303 10871.56 134.66 54726.92 88888.00 2014-10-30 13:05:31.911 303 10870.82 133.87 54726.57 88888.00 2014-10-30 13:05:32.411 303 10870.77 133.65 54726.46 88888.00 2014-10-30 13:05:32.911 303 10870.86 133.69 54726.53 88888.00 2014-10-30 13:05:33.411 303 10870.90 133.72 54726.61 88888.00 2014-10-30 13:05:33.911 303 10870.76 133.59 54726.45 88888.00 2014-10-30 13:05:34.411 303 10870.71 133.34 54726.63 88888.00 2014-10-30 13:05:34.911 303 10870.98 133.30 54727.06 88888.00 2014-10-30 13:05:35.411 303 10871.32 133.42 54727.34 88888.00 2014-10-30 13:05:35.911 303 10871.47 133.53 54727.11 88888.00 2014-10-30 13:05:36.411 303 10871.60 133.52 54726.99 88888.00 2014-10-30 13:05:36.911 303 10871.53 133.69 54727.27 88888.00 2014-10-30 13:05:37.411 303 10871.59 133.73 54726.68 88888.00 2014-10-30 13:05:37.911 303 10871.77 133.82 54726.23 88888.00 2014-10-30 13:05:38.411 303 10871.94 133.86 54726.06 88888.00 2014-10-30 13:05:38.911 303 10871.98 133.94 54726.09 88888.00 2014-10-30 13:05:39.411 303 10871.92 134.06 54726.31 88888.00 2014-10-30 13:05:39.911 303 10871.97 134.09 54726.44 88888.00 2014-10-30 13:05:40.411 303 10871.97 134.21 54726.42 88888.00 2014-10-30 13:05:40.911 303 10871.89 134.29 54726.42 88888.00 2014-10-30 13:05:41.411 303 10871.92 134.29 54726.38 88888.00 2014-10-30 13:05:41.911 303 10871.98 134.31 54726.20 88888.00 2014-10-30 13:05:42.411 303 10872.05 134.30 54726.09 88888.00 2014-10-30 13:05:42.911 303 10872.12 134.34 54726.25 88888.00 2014-10-30 13:05:43.411 303 10872.02 134.43 54726.32 88888.00 2014-10-30 13:05:43.911 303 10871.94 134.54 54726.31 88888.00 2014-10-30 13:05:44.411 303 10872.02 134.54 54726.29 88888.00 2014-10-30 13:05:44.911 303 10871.96 134.61 54726.18 88888.00 2014-10-30 13:05:45.411 303 10871.97 134.53 54726.08 88888.00 2014-10-30 13:05:45.911 303 10872.02 134.46 54726.07 88888.00 2014-10-30 13:05:46.411 303 10872.52 133.97 54726.35 88888.00 2014-10-30 13:05:46.911 303 10872.86 133.27 54726.45 88888.00 2014-10-30 13:05:47.411 303 10872.54 133.05 54725.92 88888.00 2014-10-30 13:05:47.911 303 10872.16 133.14 54725.44 88888.00 2014-10-30 13:05:48.411 303 10871.82 133.55 54725.04 88888.00 2014-10-30 13:05:48.911 303 10871.43 134.02 54724.99 88888.00 2014-10-30 13:05:49.411 303 10871.70 133.85 54725.24 88888.00 2014-10-30 13:05:49.911 303 10873.11 133.46 54725.92 88888.00 2014-10-30 13:05:50.411 303 10872.89 134.11 54726.05 88888.00 2014-10-30 13:05:50.911 303 10872.78 134.28 54725.89 88888.00 2014-10-30 13:05:51.411 303 10873.38 134.00 54726.09 88888.00 2014-10-30 13:05:51.911 303 10873.60 133.80 54726.98 88888.00 2014-10-30 13:05:52.411 303 10873.63 133.55 54727.98 88888.00 2014-10-30 13:05:52.911 303 10873.67 133.58 54728.52 88888.00 2014-10-30 13:05:53.411 303 10874.12 134.23 54728.68 88888.00 2014-10-30 13:05:53.911 303 10873.86 134.75 54727.83 88888.00 2014-10-30 13:05:54.411 303 10873.25 134.30 54727.48 88888.00 2014-10-30 13:05:54.911 303 10872.99 134.07 54727.30 88888.00 2014-10-30 13:05:55.411 303 10872.91 133.94 54727.13 88888.00 2014-10-30 13:05:55.911 303 10872.91 133.88 54727.07 88888.00 2014-10-30 13:05:56.411 303 10872.60 133.85 54727.06 88888.00 2014-10-30 13:05:56.911 303 10872.37 133.80 54727.31 88888.00 2014-10-30 13:05:57.411 303 10872.60 133.93 54727.56 88888.00 2014-10-30 13:05:57.911 303 10872.73 134.19 54727.64 88888.00 2014-10-30 13:05:58.411 303 10872.71 134.27 54727.51 88888.00 2014-10-30 13:05:58.911 303 10872.83 134.44 54727.49 88888.00 2014-10-30 13:05:59.411 303 10872.64 134.54 54727.43 88888.00 2014-10-30 13:05:59.911 303 10872.57 134.51 54727.25 88888.00 2014-10-30 13:06:00.411 303 10872.43 134.56 54726.86 88888.00 2014-10-30 13:06:00.911 303 10872.55 134.57 54726.53 88888.00 2014-10-30 13:06:01.411 303 10872.81 134.51 54726.38 88888.00 2014-10-30 13:06:01.911 303 10872.85 134.40 54726.40 88888.00 2014-10-30 13:06:02.411 303 10872.79 134.43 54726.44 88888.00 2014-10-30 13:06:02.911 303 10872.65 134.28 54726.67 88888.00 2014-10-30 13:06:03.411 303 10872.88 134.23 54727.13 88888.00 2014-10-30 13:06:03.911 303 10873.09 134.24 54727.42 88888.00 2014-10-30 13:06:04.411 303 10873.31 134.30 54727.49 88888.00 2014-10-30 13:06:04.911 303 10873.53 134.34 54727.51 88888.00 2014-10-30 13:06:05.411 303 10873.74 134.40 54727.34 88888.00 2014-10-30 13:06:05.911 303 10873.63 134.52 54726.96 88888.00 2014-10-30 13:06:06.411 303 10873.67 134.63 54726.67 88888.00 2014-10-30 13:06:06.911 303 10874.05 134.70 54726.85 88888.00 2014-10-30 13:06:07.411 303 10874.20 134.71 54726.95 88888.00 2014-10-30 13:06:07.911 303 10874.30 134.63 54727.06 88888.00 2014-10-30 13:06:08.411 303 10874.32 134.36 54727.13 88888.00 2014-10-30 13:06:08.911 303 10874.37 134.28 54727.14 88888.00 2014-10-30 13:06:09.411 303 10874.47 134.21 54727.27 88888.00 2014-10-30 13:06:09.911 303 10874.30 134.13 54727.37 88888.00 2014-10-30 13:06:10.411 303 10873.93 134.06 54727.14 88888.00 2014-10-30 13:06:10.911 303 10873.90 134.12 54726.71 88888.00 2014-10-30 13:06:11.411 303 10874.11 134.19 54726.45 88888.00 2014-10-30 13:06:11.911 303 10874.19 134.31 54726.49 88888.00 2014-10-30 13:06:12.411 303 10874.28 134.18 54726.41 88888.00 2014-10-30 13:06:12.911 303 10874.38 134.19 54726.06 88888.00 2014-10-30 13:06:13.411 303 10874.47 134.24 54725.97 88888.00 2014-10-30 13:06:13.911 303 10874.56 134.24 54726.13 88888.00 2014-10-30 13:06:14.411 303 10874.56 134.29 54726.38 88888.00 2014-10-30 13:06:14.911 303 10874.48 134.29 54726.49 88888.00 2014-10-30 13:06:15.411 303 10874.37 134.01 54726.58 88888.00 2014-10-30 13:06:15.911 303 10874.05 133.85 54726.43 88888.00 2014-10-30 13:06:16.411 303 10873.72 133.80 54725.98 88888.00 2014-10-30 13:06:16.911 303 10873.39 133.68 54725.78 88888.00 2014-10-30 13:06:17.411 303 10873.17 133.45 54725.82 88888.00 2014-10-30 13:06:17.911 303 10872.76 133.19 54726.10 88888.00 2014-10-30 13:06:18.411 303 10872.63 133.16 54726.13 88888.00 2014-10-30 13:06:18.911 303 10872.65 133.19 54725.78 88888.00 2014-10-30 13:06:19.411 303 10872.69 133.26 54725.45 88888.00 2014-10-30 13:06:19.911 303 10872.80 133.41 54725.15 88888.00 2014-10-30 13:06:20.411 303 10873.09 133.37 54725.03 88888.00 2014-10-30 13:06:20.911 303 10873.31 133.24 54724.92 88888.00 2014-10-30 13:06:21.411 303 10873.41 133.03 54725.12 88888.00 2014-10-30 13:06:21.911 303 10873.46 132.86 54725.15 88888.00 2014-10-30 13:06:22.411 303 10873.52 132.76 54725.10 88888.00 2014-10-30 13:06:22.911 303 10873.31 132.89 54725.12 88888.00 2014-10-30 13:06:23.411 303 10873.12 133.02 54725.01 88888.00 2014-10-30 13:06:23.911 303 10873.32 133.10 54724.85 88888.00 2014-10-30 13:06:24.411 303 10873.56 133.17 54724.77 88888.00 2014-10-30 13:06:24.911 303 10873.98 133.21 54724.97 88888.00 2014-10-30 13:06:25.411 303 10874.24 133.36 54725.19 88888.00 2014-10-30 13:06:25.911 303 10874.11 133.35 54725.30 88888.00 2014-10-30 13:06:26.411 303 10873.95 133.29 54725.13 88888.00 2014-10-30 13:06:26.911 303 10873.82 133.12 54725.18 88888.00 2014-10-30 13:06:27.411 303 10873.36 132.77 54725.23 88888.00 2014-10-30 13:06:27.911 303 10873.10 132.69 54725.52 88888.00 2014-10-30 13:06:28.411 303 10873.23 132.76 54725.87 88888.00 2014-10-30 13:06:28.911 303 10873.32 132.83 54725.96 88888.00 2014-10-30 13:06:29.411 303 10873.18 132.89 54725.72 88888.00 2014-10-30 13:06:29.911 303 10873.16 132.99 54725.48 88888.00 2014-10-30 13:06:30.411 303 10873.47 133.13 54725.26 88888.00 2014-10-30 13:06:30.911 303 10873.68 132.93 54725.18 88888.00 2014-10-30 13:06:31.411 303 10873.64 132.61 54725.10 88888.00 2014-10-30 13:06:31.911 303 10873.52 132.53 54725.11 88888.00 2014-10-30 13:06:32.411 303 10873.53 132.16 54725.29 88888.00 2014-10-30 13:06:32.911 303 10873.79 131.92 54725.33 88888.00 2014-10-30 13:06:33.411 303 10873.80 132.00 54725.35 88888.00 2014-10-30 13:06:33.911 303 10873.49 132.35 54725.21 88888.00 2014-10-30 13:06:34.411 303 10873.31 132.71 54724.89 88888.00 2014-10-30 13:06:34.911 303 10873.42 132.96 54724.77 88888.00 2014-10-30 13:06:35.411 303 10873.63 132.89 54724.92 88888.00 2014-10-30 13:06:35.911 303 10873.80 132.60 54725.15 88888.00 2014-10-30 13:06:36.411 303 10873.80 132.13 54725.41 88888.00 2014-10-30 13:06:36.911 303 10873.82 132.02 54725.56 88888.00 2014-10-30 13:06:37.411 303 10873.77 132.38 54725.55 88888.00 2014-10-30 13:06:37.911 303 10873.83 132.78 54725.39 88888.00 2014-10-30 13:06:38.411 303 10873.48 132.84 54725.11 88888.00 2014-10-30 13:06:38.911 303 10873.35 132.70 54725.20 88888.00 2014-10-30 13:06:39.411 303 10873.56 132.89 54725.35 88888.00 2014-10-30 13:06:39.911 303 10873.52 132.91 54725.40 88888.00 2014-10-30 13:06:40.411 303 10873.41 132.71 54725.56 88888.00 2014-10-30 13:06:40.911 303 10873.39 132.65 54725.61 88888.00 2014-10-30 13:06:41.411 303 10873.30 132.75 54725.63 88888.00 2014-10-30 13:06:41.911 303 10873.12 132.86 54725.61 88888.00 2014-10-30 13:06:42.411 303 10873.05 132.84 54725.62 88888.00 2014-10-30 13:06:42.911 303 10872.99 132.93 54725.61 88888.00 2014-10-30 13:06:43.411 303 10872.74 132.92 54725.61 88888.00 2014-10-30 13:06:43.911 303 10872.85 132.88 54725.68 88888.00 2014-10-30 13:06:44.411 303 10873.17 132.59 54725.93 88888.00 2014-10-30 13:06:44.911 303 10873.31 132.35 54726.32 88888.00 2014-10-30 13:06:45.411 303 10873.05 132.34 54726.35 88888.00 2014-10-30 13:06:45.911 303 10873.05 132.25 54726.17 88888.00 2014-10-30 13:06:46.411 303 10872.99 132.29 54725.87 88888.00 2014-10-30 13:06:46.911 303 10873.28 132.35 54725.72 88888.00 2014-10-30 13:06:47.411 303 10873.49 132.21 54725.66 88888.00 2014-10-30 13:06:47.911 303 10873.38 132.10 54725.79 88888.00 2014-10-30 13:06:48.411 303 10873.30 131.76 54726.01 88888.00 2014-10-30 13:06:48.911 303 10873.46 131.78 54726.14 88888.00 2014-10-30 13:06:49.411 303 10873.54 131.77 54726.25 88888.00 2014-10-30 13:06:49.911 303 10873.28 131.90 54726.19 88888.00 2014-10-30 13:06:50.411 303 10873.33 132.00 54726.03 88888.00 2014-10-30 13:06:50.911 303 10873.15 132.11 54725.92 88888.00 2014-10-30 13:06:51.411 303 10873.27 132.09 54725.90 88888.00 2014-10-30 13:06:51.911 303 10873.51 131.96 54726.00 88888.00 2014-10-30 13:06:52.411 303 10873.54 131.66 54726.20 88888.00 2014-10-30 13:06:52.911 303 10873.69 131.58 54726.19 88888.00 2014-10-30 13:06:53.411 303 10873.59 131.77 54726.06 88888.00 2014-10-30 13:06:53.911 303 10873.43 131.91 54725.99 88888.00 2014-10-30 13:06:54.411 303 10873.26 132.01 54725.82 88888.00 2014-10-30 13:06:54.911 303 10872.95 132.38 54725.76 88888.00 2014-10-30 13:06:55.411 303 10872.91 132.60 54725.91 88888.00 2014-10-30 13:06:55.911 303 10873.05 132.63 54725.97 88888.00 2014-10-30 13:06:56.411 303 10873.13 132.78 54726.02 88888.00 2014-10-30 13:06:56.911 303 10872.86 132.94 54725.81 88888.00 2014-10-30 13:06:57.411 303 10872.59 132.72 54725.74 88888.00 2014-10-30 13:06:57.911 303 10872.74 132.53 54725.71 88888.00 2014-10-30 13:06:58.411 303 10873.09 132.40 54725.73 88888.00 2014-10-30 13:06:58.911 303 10873.11 132.51 54725.62 88888.00 2014-10-30 13:06:59.411 303 10872.99 132.55 54725.58 88888.00 2014-10-30 13:06:59.911 303 10873.09 132.57 54725.35 88888.00 2014-10-30 13:07:00.411 303 10873.11 132.67 54725.40 88888.00 2014-10-30 13:07:00.911 303 10873.35 132.63 54725.72 88888.00 2014-10-30 13:07:01.411 303 10873.43 132.77 54725.99 88888.00 2014-10-30 13:07:01.911 303 10873.35 132.94 54726.05 88888.00 2014-10-30 13:07:02.411 303 10873.33 133.01 54726.18 88888.00 2014-10-30 13:07:02.911 303 10873.31 132.97 54726.16 88888.00 2014-10-30 13:07:03.411 303 10873.26 132.97 54726.00 88888.00 2014-10-30 13:07:03.911 303 10873.18 133.03 54726.07 88888.00 2014-10-30 13:07:04.411 303 10873.18 133.11 54726.26 88888.00 2014-10-30 13:07:04.911 303 10873.23 133.19 54726.33 88888.00 2014-10-30 13:07:05.411 303 10873.23 133.22 54726.19 88888.00 2014-10-30 13:07:05.911 303 10873.32 133.12 54726.08 88888.00 2014-10-30 13:07:06.411 303 10873.31 133.10 54726.02 88888.00 2014-10-30 13:07:06.911 303 10873.30 133.08 54726.07 88888.00 2014-10-30 13:07:07.411 303 10873.39 132.95 54726.38 88888.00 2014-10-30 13:07:07.911 303 10873.31 132.79 54726.59 88888.00 2014-10-30 13:07:08.411 303 10873.23 132.75 54726.52 88888.00 2014-10-30 13:07:08.911 303 10873.15 132.62 54726.44 88888.00 2014-10-30 13:07:09.411 303 10873.07 132.69 54726.10 88888.00 2014-10-30 13:07:09.911 303 10873.12 132.71 54725.76 88888.00 2014-10-30 13:07:10.411 303 10873.23 132.57 54725.62 88888.00 2014-10-30 13:07:10.911 303 10873.27 132.53 54725.47 88888.00 2014-10-30 13:07:11.411 303 10873.25 132.46 54725.63 88888.00 2014-10-30 13:07:11.911 303 10873.26 132.43 54725.73 88888.00 2014-10-30 13:07:12.411 303 10873.31 132.50 54725.54 88888.00 2014-10-30 13:07:12.911 303 10873.41 132.45 54725.48 88888.00 2014-10-30 13:07:13.411 303 10873.43 132.41 54725.40 88888.00 2014-10-30 13:07:13.911 303 10873.47 132.43 54725.28 88888.00 2014-10-30 13:07:14.411 303 10873.53 132.40 54725.20 88888.00 2014-10-30 13:07:14.911 303 10873.57 132.28 54725.26 88888.00 2014-10-30 13:07:15.411 303 10873.56 132.13 54725.29 88888.00 2014-10-30 13:07:15.911 303 10873.62 132.13 54725.22 88888.00 2014-10-30 13:07:16.411 303 10873.54 132.15 54725.20 88888.00 2014-10-30 13:07:16.911 303 10873.52 132.17 54725.19 88888.00 2014-10-30 13:07:17.411 303 10873.52 132.36 54725.13 88888.00 2014-10-30 13:07:17.911 303 10873.58 132.42 54725.08 88888.00 2014-10-30 13:07:18.411 303 10873.57 132.42 54724.97 88888.00 2014-10-30 13:07:18.911 303 10873.59 132.35 54724.99 88888.00 2014-10-30 13:07:19.411 303 10873.64 132.25 54725.26 88888.00 2014-10-30 13:07:19.911 303 10873.69 132.15 54725.22 88888.00 2014-10-30 13:07:20.411 303 10873.68 132.29 54725.19 88888.00 2014-10-30 13:07:20.911 303 10873.99 132.34 54725.22 88888.00 2014-10-30 13:07:21.411 303 10874.45 132.27 54725.54 88888.00 2014-10-30 13:07:21.911 303 10874.61 132.52 54725.82 88888.00 2014-10-30 13:07:22.411 303 10874.54 132.58 54725.81 88888.00 2014-10-30 13:07:22.911 303 10874.53 132.52 54725.62 88888.00 2014-10-30 13:07:23.411 303 10874.52 132.30 54725.61 88888.00 2014-10-30 13:07:23.911 303 10874.00 131.86 54725.66 88888.00 2014-10-30 13:07:24.411 303 10873.75 131.72 54726.02 88888.00 2014-10-30 13:07:24.911 303 10873.74 131.74 54726.16 88888.00 2014-10-30 13:07:25.411 303 10873.74 131.74 54725.94 88888.00 2014-10-30 13:07:25.911 303 10873.70 131.86 54725.64 88888.00 2014-10-30 13:07:26.411 303 10873.80 131.93 54725.39 88888.00 2014-10-30 13:07:26.911 303 10874.14 132.09 54725.12 88888.00 2014-10-30 13:07:27.411 303 10874.16 132.24 54724.92 88888.00 2014-10-30 13:07:27.911 303 10874.06 132.32 54724.94 88888.00 2014-10-30 13:07:28.411 303 10873.88 132.35 54724.94 88888.00 2014-10-30 13:07:28.911 303 10874.10 132.33 54724.83 88888.00 2014-10-30 13:07:29.411 303 10874.47 132.26 54724.78 88888.00 2014-10-30 13:07:29.911 303 10874.69 132.25 54725.11 88888.00 2014-10-30 13:07:30.411 303 10874.80 132.12 54725.53 88888.00 2014-10-30 13:07:30.911 303 10874.92 132.11 54725.56 88888.00 2014-10-30 13:07:31.411 303 10875.20 132.08 54725.52 88888.00 2014-10-30 13:07:31.911 303 10875.19 132.03 54725.37 88888.00 2014-10-30 13:07:32.411 303 10874.93 132.12 54725.24 88888.00 2014-10-30 13:07:32.911 303 10874.51 132.16 54724.95 88888.00 2014-10-30 13:07:33.411 303 10873.75 131.96 54725.01 88888.00 2014-10-30 13:07:33.911 303 10873.47 131.81 54725.35 88888.00 2014-10-30 13:07:34.411 303 10873.60 131.78 54725.40 88888.00 2014-10-30 13:07:34.911 303 10873.77 131.87 54725.06 88888.00 2014-10-30 13:07:35.411 303 10873.88 132.00 54724.75 88888.00 2014-10-30 13:07:35.911 303 10874.16 132.02 54724.49 88888.00 2014-10-30 13:07:36.411 303 10874.40 132.09 54724.25 88888.00 2014-10-30 13:07:36.911 303 10874.52 131.91 54724.25 88888.00 2014-10-30 13:07:37.411 303 10874.47 131.78 54724.26 88888.00 2014-10-30 13:07:37.911 303 10874.52 131.73 54724.21 88888.00 2014-10-30 13:07:38.411 303 10874.57 131.77 54724.18 88888.00 2014-10-30 13:07:38.911 303 10874.47 131.79 54724.16 88888.00 2014-10-30 13:07:39.411 303 10874.73 131.70 54724.18 88888.00 2014-10-30 13:07:39.911 303 10874.72 131.52 54724.45 88888.00 2014-10-30 13:07:40.411 303 10874.59 131.50 54724.59 88888.00 2014-10-30 13:07:40.911 303 10874.54 131.42 54724.78 88888.00 2014-10-30 13:07:41.411 303 10874.74 131.18 54725.03 88888.00 2014-10-30 13:07:41.911 303 10874.92 131.11 54725.13 88888.00 2014-10-30 13:07:42.411 303 10874.74 131.09 54724.77 88888.00 2014-10-30 13:07:42.911 303 10874.01 130.73 54724.51 88888.00 2014-10-30 13:07:43.411 303 10873.39 130.66 54724.74 88888.00 2014-10-30 13:07:43.911 303 10873.17 130.92 54724.71 88888.00 2014-10-30 13:07:44.411 303 10873.35 131.20 54724.51 88888.00 2014-10-30 13:07:44.911 303 10873.64 131.30 54724.32 88888.00 2014-10-30 13:07:45.411 303 10873.95 131.40 54724.00 88888.00 2014-10-30 13:07:45.911 303 10874.01 131.44 54723.94 88888.00 2014-10-30 13:07:46.411 303 10873.96 131.60 54724.05 88888.00 2014-10-30 13:07:46.911 303 10873.94 131.68 54724.06 88888.00 2014-10-30 13:07:47.411 303 10873.99 131.81 54724.00 88888.00 2014-10-30 13:07:47.911 303 10874.09 131.92 54723.68 88888.00 2014-10-30 13:07:48.411 303 10874.30 131.92 54723.65 88888.00 2014-10-30 13:07:48.911 303 10874.57 131.81 54723.92 88888.00 2014-10-30 13:07:49.411 303 10874.63 131.66 54724.33 88888.00 2014-10-30 13:07:49.911 303 10874.59 131.74 54724.68 88888.00 2014-10-30 13:07:50.411 303 10874.72 131.89 54724.78 88888.00 2014-10-30 13:07:50.911 303 10875.03 131.76 54724.91 88888.00 2014-10-30 13:07:51.411 303 10875.06 131.59 54724.78 88888.00 2014-10-30 13:07:51.911 303 10874.90 131.33 54724.50 88888.00 2014-10-30 13:07:52.411 303 10874.77 131.16 54724.23 88888.00 2014-10-30 13:07:52.911 303 10874.10 130.93 54724.15 88888.00 2014-10-30 13:07:53.411 303 10873.35 130.89 54724.42 88888.00 2014-10-30 13:07:53.911 303 10873.41 130.94 54724.60 88888.00 2014-10-30 13:07:54.411 303 10873.53 131.06 54724.36 88888.00 2014-10-30 13:07:54.911 303 10873.74 131.26 54724.17 88888.00 2014-10-30 13:07:55.411 303 10873.94 131.48 54724.01 88888.00 2014-10-30 13:07:55.911 303 10874.37 131.84 54723.77 88888.00 2014-10-30 13:07:56.411 303 10874.50 131.87 54723.79 88888.00 2014-10-30 13:07:56.911 303 10874.48 131.73 54723.86 88888.00 2014-10-30 13:07:57.411 303 10874.25 131.62 54723.85 88888.00 2014-10-30 13:07:57.911 303 10874.12 131.44 54724.01 88888.00 2014-10-30 13:07:58.411 303 10874.20 131.26 54724.10 88888.00 2014-10-30 13:07:58.911 303 10874.21 131.15 54724.20 88888.00 2014-10-30 13:07:59.411 303 10874.14 131.08 54724.25 88888.00 2014-10-30 13:07:59.911 303 10874.10 130.99 54724.36 88888.00 2014-10-30 13:08:00.411 303 10874.06 130.80 54724.77 88888.00 2014-10-30 13:08:00.911 303 10874.32 130.65 54725.08 88888.00 2014-10-30 13:08:01.411 303 10874.64 130.72 54725.12 88888.00 2014-10-30 13:08:01.911 303 10874.71 130.90 54725.04 88888.00 2014-10-30 13:08:02.411 303 10874.77 131.03 54724.93 88888.00 2014-10-30 13:08:02.911 303 10874.72 131.13 54724.70 88888.00 2014-10-30 13:08:03.411 303 10874.74 131.08 54724.60 88888.00 2014-10-30 13:08:03.911 303 10874.67 131.19 54724.39 88888.00 2014-10-30 13:08:04.411 303 10874.22 131.27 54724.17 88888.00 2014-10-30 13:08:04.911 303 10874.11 131.27 54724.07 88888.00 2014-10-30 13:08:05.411 303 10873.91 131.32 54724.04 88888.00 2014-10-30 13:08:05.911 303 10873.77 131.17 54723.95 88888.00 2014-10-30 13:08:06.411 303 10873.74 131.06 54723.90 88888.00 2014-10-30 13:08:06.911 303 10873.73 131.03 54723.79 88888.00 2014-10-30 13:08:07.411 303 10873.73 130.97 54723.79 88888.00 2014-10-30 13:08:07.911 303 10873.72 130.68 54724.03 88888.00 2014-10-30 13:08:08.411 303 10873.84 130.43 54724.21 88888.00 2014-10-30 13:08:08.911 303 10873.96 130.35 54724.50 88888.00 2014-10-30 13:08:09.411 303 10874.19 130.44 54724.68 88888.00 2014-10-30 13:08:09.911 303 10874.50 130.44 54724.88 88888.00 2014-10-30 13:08:10.412 303 10874.52 130.37 54724.88 88888.00 2014-10-30 13:08:10.912 303 10874.52 130.26 54724.96 88888.00 2014-10-30 13:08:11.412 303 10874.32 130.10 54724.92 88888.00 2014-10-30 13:08:11.912 303 10874.01 130.14 54724.41 88888.00 2014-10-30 13:08:12.412 303 10874.09 130.42 54723.83 88888.00 2014-10-30 13:08:12.912 303 10874.25 130.59 54723.57 88888.00 2014-10-30 13:08:13.412 303 10874.20 130.41 54723.66 88888.00 2014-10-30 13:08:13.912 303 10874.12 130.22 54723.89 88888.00 2014-10-30 13:08:14.412 303 10874.10 130.05 54724.17 88888.00 2014-10-30 13:08:14.912 303 10874.10 129.72 54724.70 88888.00 2014-10-30 13:08:15.412 303 10874.26 129.20 54725.52 88888.00 2014-10-30 13:08:15.912 303 10874.19 129.08 54725.88 88888.00 2014-10-30 13:08:16.412 303 10874.25 129.22 54725.72 88888.00 2014-10-30 13:08:16.912 303 10874.30 129.54 54725.56 88888.00 2014-10-30 13:08:17.412 303 10874.51 128.74 54726.99 88888.00 2014-10-30 13:08:17.912 303 10874.35 126.07 54730.68 88888.00 2014-10-30 13:08:18.412 303 10873.30 125.66 54732.67 88888.00 2014-10-30 13:08:18.912 303 10873.21 127.73 54731.15 88888.00 2014-10-30 13:08:19.412 303 10873.64 131.00 54728.46 88888.00 2014-10-30 13:08:19.912 303 10875.01 132.08 54728.73 88888.00 2014-10-30 13:08:20.412 303 10875.16 132.86 54728.73 88888.00 2014-10-30 13:08:20.912 303 10875.45 131.76 54727.52 88888.00 2014-10-30 13:08:21.412 303 10876.60 130.40 54727.29 88888.00 2014-10-30 13:08:21.912 303 10877.28 132.20 54725.23 88888.00 2014-10-30 13:08:22.412 303 10878.39 135.49 54721.43 88888.00 2014-10-30 13:08:22.912 303 10878.69 136.40 54720.30 88888.00 2014-10-30 13:08:23.412 303 10878.75 136.25 54720.45 88888.00 2014-10-30 13:08:23.912 303 10878.77 136.22 54720.58 88888.00 2014-10-30 13:08:24.412 303 10878.75 136.18 54720.66 88888.00 2014-10-30 13:08:24.912 303 10878.71 136.24 54720.64 88888.00 2014-10-30 13:08:25.412 303 10878.75 136.16 54720.62 88888.00 2014-10-30 13:08:25.912 303 10878.79 135.95 54720.80 88888.00 2014-10-30 13:08:26.412 303 10879.07 135.67 54721.13 88888.00 2014-10-30 13:08:26.912 303 10879.02 134.89 54722.86 88888.00 2014-10-30 13:08:27.412 303 10878.65 133.20 54724.99 88888.00 2014-10-30 13:08:27.912 303 10878.39 132.92 54724.73 88888.00 2014-10-30 13:08:28.412 303 10878.03 132.82 54723.69 88888.00 2014-10-30 13:08:28.912 303 10877.70 132.38 54723.57 88888.00 2014-10-30 13:08:29.412 303 10877.22 132.69 54723.02 88888.00 2014-10-30 13:08:29.912 303 10876.88 132.85 54722.86 88888.00 2014-10-30 13:08:30.412 303 10876.66 132.52 54723.01 88888.00 2014-10-30 13:08:30.912 303 10876.54 132.51 54723.20 88888.00 2014-10-30 13:08:31.412 303 10876.40 132.65 54723.56 88888.00 2014-10-30 13:08:31.912 303 10876.36 132.43 54723.81 88888.00 2014-10-30 13:08:32.412 303 10876.63 132.17 54723.87 88888.00 2014-10-30 13:08:32.912 303 10876.97 132.00 54723.92 88888.00 2014-10-30 13:08:33.412 303 10877.23 132.02 54723.88 88888.00 2014-10-30 13:08:33.912 303 10877.36 132.09 54723.81 88888.00 2014-10-30 13:08:34.412 303 10877.45 131.96 54723.74 88888.00 2014-10-30 13:08:34.912 303 10877.50 131.99 54723.65 88888.00 2014-10-30 13:08:35.412 303 10877.38 132.08 54723.50 88888.00 2014-10-30 13:08:35.912 303 10877.30 131.94 54723.37 88888.00 2014-10-30 13:08:36.412 303 10877.01 131.94 54723.28 88888.00 2014-10-30 13:08:36.912 303 10876.81 131.84 54723.28 88888.00 2014-10-30 13:08:37.412 303 10876.87 131.76 54723.30 88888.00 2014-10-30 13:08:37.912 303 10876.73 131.74 54723.27 88888.00 2014-10-30 13:08:38.412 303 10876.61 131.73 54723.20 88888.00 2014-10-30 13:08:38.912 303 10876.57 131.77 54723.06 88888.00 2014-10-30 13:08:39.412 303 10876.63 131.68 54723.10 88888.00 2014-10-30 13:08:39.912 303 10876.63 131.68 54723.08 88888.00 2014-10-30 13:08:40.412 303 10876.73 131.74 54723.02 88888.00 2014-10-30 13:08:40.912 303 10876.97 131.53 54723.16 88888.00 2014-10-30 13:08:41.412 303 10877.20 131.33 54723.34 88888.00 2014-10-30 13:08:41.912 303 10877.51 131.23 54723.62 88888.00 2014-10-30 13:08:42.412 303 10877.70 131.07 54723.83 88888.00 2014-10-30 13:08:42.912 303 10877.57 130.94 54724.07 88888.00 2014-10-30 13:08:43.412 303 10877.44 130.85 54724.16 88888.00 2014-10-30 13:08:43.912 303 10877.29 130.73 54724.05 88888.00 2014-10-30 13:08:44.412 303 10877.15 130.78 54723.72 88888.00 2014-10-30 13:08:44.912 303 10877.20 130.99 54723.47 88888.00 2014-10-30 13:08:45.412 303 10877.34 131.16 54723.11 88888.00 2014-10-30 13:08:45.912 303 10877.67 131.27 54722.95 88888.00 2014-10-30 13:08:46.412 303 10877.85 131.26 54722.76 88888.00 2014-10-30 13:08:46.912 303 10877.88 131.25 54722.72 88888.00 2014-10-30 13:08:47.412 303 10878.02 131.11 54722.75 88888.00 2014-10-30 13:08:47.912 303 10878.19 130.89 54722.81 88888.00 2014-10-30 13:08:48.412 303 10878.29 130.88 54722.96 88888.00 2014-10-30 13:08:48.912 303 10878.86 130.82 54723.46 88888.00 2014-10-30 13:08:49.412 303 10880.16 130.30 54723.75 88888.00 2014-10-30 13:08:49.912 303 10881.27 130.97 54723.51 88888.00 2014-10-30 13:08:50.412 303 10881.74 137.32 54717.04 88888.00 2014-10-30 13:08:50.912 303 10883.36 140.79 54713.20 88888.00 2014-10-30 13:08:51.412 303 10885.96 141.33 54713.61 88888.00 2014-10-30 13:08:51.912 303 10881.75 143.58 54713.69 88888.00 2014-10-30 13:08:52.412 303 10872.52 144.91 54713.06 88888.00 2014-10-30 13:08:52.912 303 10864.50 144.15 54712.45 88888.00 2014-10-30 13:08:53.412 303 10854.19 141.02 54710.27 88888.00 2014-10-30 13:08:53.912 303 10844.42 133.41 54708.33 88888.00 2014-10-30 13:08:54.412 303 10839.95 124.22 54706.24 88888.00 2014-10-30 13:08:54.912 303 10839.23 115.20 54703.39 88888.00 2014-10-30 13:08:55.412 303 10845.02 104.70 54704.69 88888.00 2014-10-30 13:08:55.912 303 10845.98 100.42 54706.73 88888.00 2014-10-30 13:08:56.412 303 10842.27 100.36 54706.06 88888.00 2014-10-30 13:08:56.912 303 10833.96 102.37 54704.10 88888.00 2014-10-30 13:08:57.412 303 10830.59 104.40 54703.18 88888.00 2014-10-30 13:08:57.912 303 10830.40 104.98 54703.15 88888.00 2014-10-30 13:08:58.412 303 10830.34 104.99 54703.15 88888.00 2014-10-30 13:08:58.912 303 10830.46 104.85 54703.34 88888.00 2014-10-30 13:08:59.412 303 10830.42 104.50 54703.61 88888.00 2014-10-30 13:08:59.912 303 10830.21 104.36 54703.69 88888.00 2014-10-30 13:09:00.412 303 10829.95 104.41 54703.66 88888.00 2014-10-30 13:09:00.912 303 10829.69 104.45 54703.18 88888.00 2014-10-30 13:09:01.412 303 10829.68 104.67 54702.55 88888.00 2014-10-30 13:09:01.912 303 10829.89 104.80 54702.39 88888.00 2014-10-30 13:09:02.412 303 10830.12 104.84 54702.48 88888.00 2014-10-30 13:09:02.912 303 10830.16 105.06 54702.46 88888.00 2014-10-30 13:09:03.412 303 10830.18 105.16 54702.42 88888.00 2014-10-30 13:09:03.912 303 10830.16 105.24 54702.40 88888.00 2014-10-30 13:09:04.412 303 10830.28 105.10 54702.32 88888.00 2014-10-30 13:09:04.912 303 10830.29 104.87 54702.40 88888.00 2014-10-30 13:09:05.412 303 10830.24 104.85 54702.33 88888.00 2014-10-30 13:09:05.912 303 10830.28 104.90 54702.39 88888.00 2014-10-30 13:09:06.412 303 10830.10 104.87 54702.56 88888.00 2014-10-30 13:09:06.912 303 10829.89 104.81 54702.81 88888.00 2014-10-30 13:09:07.412 303 10829.66 104.73 54702.94 88888.00 2014-10-30 13:09:07.912 303 10829.68 104.65 54703.12 88888.00 2014-10-30 13:09:08.412 303 10829.76 104.55 54703.35 88888.00 2014-10-30 13:09:08.912 303 10829.91 104.62 54703.50 88888.00 2014-10-30 13:09:09.412 303 10829.92 104.58 54703.60 88888.00 2014-10-30 13:09:09.912 303 10830.02 104.55 54703.75 88888.00 2014-10-30 13:09:10.412 303 10829.94 104.49 54703.89 88888.00 2014-10-30 13:09:10.912 303 10830.00 104.59 54703.89 88888.00 2014-10-30 13:09:11.412 303 10830.13 104.64 54703.99 88888.00 2014-10-30 13:09:11.912 303 10830.04 104.57 54704.22 88888.00 2014-10-30 13:09:12.412 303 10830.07 104.48 54704.24 88888.00 2014-10-30 13:09:12.912 303 10830.08 104.49 54704.20 88888.00 2014-10-30 13:09:13.412 303 10830.18 104.47 54704.43 88888.00 2014-10-30 13:09:13.912 303 10830.21 104.65 54704.51 88888.00 2014-10-30 13:09:14.412 303 10830.16 104.88 54703.89 88888.00 2014-10-30 13:09:14.912 303 10829.88 105.00 54703.54 88888.00 2014-10-30 13:09:15.412 303 10829.61 104.79 54703.50 88888.00 2014-10-30 13:09:15.912 303 10829.45 104.66 54703.30 88888.00 2014-10-30 13:09:16.412 303 10829.48 104.71 54703.17 88888.00 2014-10-30 13:09:16.912 303 10829.53 104.85 54703.20 88888.00 2014-10-30 13:09:17.412 303 10829.65 105.04 54703.34 88888.00 2014-10-30 13:09:17.912 303 10829.67 105.07 54703.43 88888.00 2014-10-30 13:09:18.412 303 10829.68 105.15 54703.42 88888.00 2014-10-30 13:09:18.912 303 10829.68 105.23 54703.42 88888.00 2014-10-30 13:09:19.412 303 10829.66 105.05 54703.38 88888.00 2014-10-30 13:09:19.912 303 10829.77 104.90 54703.42 88888.00 2014-10-30 13:09:20.412 303 10829.91 104.81 54703.52 88888.00 2014-10-30 13:09:20.912 303 10830.05 104.61 54703.63 88888.00 2014-10-30 13:09:21.412 303 10830.15 104.41 54703.77 88888.00 2014-10-30 13:09:21.912 303 10830.10 104.26 54703.97 88888.00 2014-10-30 13:09:22.412 303 10829.78 104.17 54703.99 88888.00 2014-10-30 13:09:22.912 303 10829.53 104.14 54703.85 88888.00 2014-10-30 13:09:23.412 303 10829.44 104.16 54703.51 88888.00 2014-10-30 13:09:23.912 303 10829.40 104.31 54703.25 88888.00 2014-10-30 13:09:24.412 303 10829.45 104.38 54703.15 88888.00 2014-10-30 13:09:24.912 303 10829.60 104.62 54702.89 88888.00 2014-10-30 13:09:25.412 303 10829.56 104.64 54702.86 88888.00 2014-10-30 13:09:25.912 303 10829.41 104.47 54703.30 88888.00 2014-10-30 13:09:26.412 303 10829.41 104.39 54703.61 88888.00 2014-10-30 13:09:26.912 303 10829.39 104.25 54703.68 88888.00 2014-10-30 13:09:27.412 303 10829.26 103.98 54703.79 88888.00 2014-10-30 13:09:27.912 303 10829.10 103.80 54704.01 88888.00 2014-10-30 13:09:28.412 303 10829.06 103.68 54704.31 88888.00 2014-10-30 13:09:28.912 303 10829.06 103.69 54704.68 88888.00 2014-10-30 13:09:29.412 303 10829.03 103.69 54704.85 88888.00 2014-10-30 13:09:29.912 303 10828.98 103.70 54704.75 88888.00 2014-10-30 13:09:30.412 303 10828.99 103.74 54704.41 88888.00 2014-10-30 13:09:30.912 303 10829.05 103.78 54704.22 88888.00 2014-10-30 13:09:31.412 303 10828.98 103.75 54704.40 88888.00 2014-10-30 13:09:31.912 303 10828.98 103.69 54704.56 88888.00 2014-10-30 13:09:32.412 303 10829.03 103.64 54704.69 88888.00 2014-10-30 13:09:32.912 303 10828.84 103.56 54704.95 88888.00 2014-10-30 13:09:33.412 303 10828.79 103.49 54705.26 88888.00 2014-10-30 13:09:33.912 303 10828.71 103.37 54705.45 88888.00 2014-10-30 13:09:34.412 303 10828.79 103.21 54705.62 88888.00 2014-10-30 13:09:34.912 303 10828.79 103.13 54705.59 88888.00 2014-10-30 13:09:35.412 303 10828.82 103.19 54705.71 88888.00 2014-10-30 13:09:35.912 303 10828.73 103.36 54705.66 88888.00 2014-10-30 13:09:36.412 303 10828.66 103.37 54705.79 88888.00 2014-10-30 13:09:36.912 303 10828.83 103.37 54706.02 88888.00 2014-10-30 13:09:37.412 303 10828.87 103.44 54706.19 88888.00 2014-10-30 13:09:37.912 303 10828.89 103.39 54706.28 88888.00 2014-10-30 13:09:38.412 303 10828.72 103.24 54706.47 88888.00 2014-10-30 13:09:38.912 303 10828.38 103.45 54706.62 88888.00 2014-10-30 13:09:39.412 303 10828.11 103.83 54706.52 88888.00 2014-10-30 13:09:39.912 303 10828.30 104.99 54706.16 88888.00 2014-10-30 13:09:40.412 303 10835.46 116.12 54700.27 88888.00 2014-10-30 13:09:40.912 303 10853.18 150.35 54688.09 88888.00 2014-10-30 13:09:41.412 303 10879.17 197.79 54672.15 88888.00 2014-10-30 13:09:41.912 303 10921.86 234.64 54649.23 88888.00 2014-10-30 13:09:42.412 303 10984.76 258.31 54620.06 88888.00 2014-10-30 13:09:42.912 303 11057.99 269.44 54589.84 88888.00 2014-10-30 13:09:43.412 303 11128.17 270.13 54562.02 88888.00 2014-10-30 13:09:43.912 303 11184.52 263.06 54540.87 88888.00 2014-10-30 13:09:44.412 303 11223.46 254.63 54528.43 88888.00 2014-10-30 13:09:44.912 303 11251.84 247.01 54520.68 88888.00 2014-10-30 13:09:45.412 303 11272.79 240.57 54515.56 88888.00 2014-10-30 13:09:45.912 303 11285.62 236.20 54512.83 88888.00 2014-10-30 13:09:46.412 303 11289.69 234.53 54512.16 88888.00 2014-10-30 13:09:46.912 303 11289.41 234.54 54512.20 88888.00 2014-10-30 13:09:47.412 303 11289.31 234.46 54512.30 88888.00 2014-10-30 13:09:47.912 303 11289.21 234.43 54512.36 88888.00 2014-10-30 13:09:48.412 303 11286.64 235.39 54512.25 88888.00 2014-10-30 13:09:48.912 303 11282.43 237.15 54511.46 88888.00 2014-10-30 13:09:49.412 303 11282.29 237.72 54510.56 88888.00 2014-10-30 13:09:49.912 303 11286.30 236.33 54511.14 88888.00 2014-10-30 13:09:50.412 303 11290.21 234.70 54512.38 88888.00 2014-10-30 13:09:50.912 303 11291.21 234.72 54513.97 88888.00 2014-10-30 13:09:51.412 303 11291.45 236.05 54515.72 88888.00 2014-10-30 13:09:51.912 303 11292.44 238.02 54517.42 88888.00 2014-10-30 13:09:52.412 303 11293.69 237.78 54517.71 88888.00 2014-10-30 13:09:52.912 303 11296.79 235.37 54517.21 88888.00 2014-10-30 13:09:53.412 303 11299.77 233.63 54517.13 88888.00 2014-10-30 13:09:53.912 303 11301.49 233.80 54517.38 88888.00 2014-10-30 13:09:54.412 303 11303.03 233.02 54517.57 88888.00 2014-10-30 13:09:54.912 303 11305.35 230.43 54517.58 88888.00 2014-10-30 13:09:55.412 303 11308.01 227.84 54517.43 88888.00 2014-10-30 13:09:55.912 303 11310.47 225.48 54517.48 88888.00 2014-10-30 13:09:56.412 303 11312.83 223.45 54517.47 88888.00 2014-10-30 13:09:56.912 303 11315.02 221.46 54517.60 88888.00 2014-10-30 13:09:57.412 303 11317.38 219.45 54517.82 88888.00 2014-10-30 13:09:57.912 303 11319.95 217.57 54518.10 88888.00 2014-10-30 13:09:58.412 303 11322.39 215.81 54518.43 88888.00 2014-10-30 13:09:58.912 303 11324.92 214.11 54518.83 88888.00 2014-10-30 13:09:59.412 303 11327.26 212.75 54519.16 88888.00 2014-10-30 13:09:59.912 303 11329.26 211.72 54519.62 88888.00 2014-10-30 13:10:00.412 303 11330.82 210.96 54519.99 88888.00 2014-10-30 13:10:00.912 303 11331.96 210.30 54520.20 88888.00 2014-10-30 13:10:01.412 303 11333.59 209.68 54520.52 88888.00 2014-10-30 13:10:01.912 303 11335.52 209.09 54520.94 88888.00 2014-10-30 13:10:02.412 303 11337.13 208.73 54521.38 88888.00 2014-10-30 13:10:02.912 303 11338.45 208.47 54521.80 88888.00 2014-10-30 13:10:03.412 303 11339.54 208.29 54522.16 88888.00 2014-10-30 13:10:03.912 303 11340.38 208.25 54522.51 88888.00 2014-10-30 13:10:04.412 303 11341.26 208.10 54522.75 88888.00 2014-10-30 13:10:04.912 303 11342.11 207.92 54523.01 88888.00 2014-10-30 13:10:05.412 303 11342.83 207.76 54523.26 88888.00 2014-10-30 13:10:05.912 303 11343.33 207.62 54523.46 88888.00 2014-10-30 13:10:06.412 303 11343.64 207.48 54523.52 88888.00 2014-10-30 13:10:06.912 303 11343.78 207.50 54523.56 88888.00 2014-10-30 13:10:07.412 303 11343.89 207.84 54523.68 88888.00 2014-10-30 13:10:07.912 303 11345.61 208.01 54523.35 88888.00 2014-10-30 13:10:08.412 303 11347.01 207.76 54522.84 88888.00 2014-10-30 13:10:08.912 303 11347.08 207.58 54522.80 88888.00 2014-10-30 13:10:09.412 303 11347.06 207.59 54523.16 88888.00 2014-10-30 13:10:09.912 303 11346.96 207.52 54523.08 88888.00 2014-10-30 13:10:10.412 303 11347.02 207.46 54522.93 88888.00 2014-10-30 13:10:10.912 303 11347.09 207.20 54522.77 88888.00 2014-10-30 13:10:11.412 303 11347.07 207.06 54522.69 88888.00 2014-10-30 13:10:11.912 303 11347.20 207.21 54522.56 88888.00 2014-10-30 13:10:12.412 303 11347.07 207.32 54522.59 88888.00 2014-10-30 13:10:12.912 303 11346.99 207.35 54522.50 88888.00 2014-10-30 13:10:13.412 303 11347.02 207.27 54522.08 88888.00 2014-10-30 13:10:13.912 303 11347.07 207.18 54521.97 88888.00 2014-10-30 13:10:14.412 303 11347.03 207.08 54522.04 88888.00 2014-10-30 13:10:14.912 303 11346.99 206.92 54522.10 88888.00 2014-10-30 13:10:15.412 303 11347.14 206.89 54522.06 88888.00 2014-10-30 13:10:15.912 303 11347.32 206.81 54522.02 88888.00 2014-10-30 13:10:16.412 303 11347.65 206.78 54522.32 88888.00 2014-10-30 13:10:16.912 303 11348.01 206.87 54522.39 88888.00 2014-10-30 13:10:17.412 303 11348.32 207.01 54522.02 88888.00 2014-10-30 13:10:17.912 303 11348.24 207.10 54521.67 88888.00 2014-10-30 13:10:18.412 303 11348.18 207.30 54521.76 88888.00 2014-10-30 13:10:18.912 303 11348.24 207.19 54522.16 88888.00 2014-10-30 13:10:19.412 303 11348.34 207.11 54522.47 88888.00 2014-10-30 13:10:19.912 303 11348.56 207.18 54522.25 88888.00 2014-10-30 13:10:20.412 303 11348.61 206.95 54522.01 88888.00 2014-10-30 13:10:20.912 303 11348.74 206.70 54521.78 88888.00 2014-10-30 13:10:21.412 303 11348.75 206.64 54521.29 88888.00 2014-10-30 13:10:21.912 303 11348.75 206.81 54520.84 88888.00 2014-10-30 13:10:22.412 303 11348.63 206.91 54520.54 88888.00 2014-10-30 13:10:22.912 303 11348.50 206.87 54520.29 88888.00 2014-10-30 13:10:23.412 303 11348.63 206.95 54519.87 88888.00 2014-10-30 13:10:23.912 303 11348.65 206.92 54519.36 88888.00 2014-10-30 13:10:24.412 303 11348.92 206.93 54518.99 88888.00 2014-10-30 13:10:24.912 303 11349.17 207.03 54518.71 88888.00 2014-10-30 13:10:25.412 303 11349.27 207.16 54518.61 88888.00 2014-10-30 13:10:25.912 303 11349.41 207.54 54518.54 88888.00 2014-10-30 13:10:26.412 303 11349.32 207.89 54518.68 88888.00 2014-10-30 13:10:26.912 303 11349.20 207.88 54519.05 88888.00 2014-10-30 13:10:27.412 303 11349.01 207.71 54519.52 88888.00 2014-10-30 13:10:27.912 303 11348.80 207.58 54520.03 88888.00 2014-10-30 13:10:28.412 303 11348.81 207.67 54520.49 88888.00 2014-10-30 13:10:28.912 303 11348.80 207.77 54520.89 88888.00 2014-10-30 13:10:29.412 303 11348.63 207.68 54521.27 88888.00 2014-10-30 13:10:29.912 303 11348.56 207.69 54521.80 88888.00 2014-10-30 13:10:30.412 303 11348.50 207.79 54522.17 88888.00 2014-10-30 13:10:30.912 303 11348.37 207.71 54522.57 88888.00 2014-10-30 13:10:31.412 303 11348.44 207.60 54522.94 88888.00 2014-10-30 13:10:31.912 303 11348.49 207.67 54523.27 88888.00 2014-10-30 13:10:32.412 303 11348.26 207.60 54523.57 88888.00 2014-10-30 13:10:32.912 303 11348.12 207.68 54523.85 88888.00 2014-10-30 13:10:33.412 303 11348.05 207.78 54524.01 88888.00 2014-10-30 13:10:33.912 303 11347.96 207.55 54524.23 88888.00 2014-10-30 13:10:34.412 303 11347.95 207.66 54524.38 88888.00 2014-10-30 13:10:34.912 303 11347.90 207.59 54524.48 88888.00 2014-10-30 13:10:35.412 303 11347.93 207.59 54524.61 88888.00 2014-10-30 13:10:35.912 303 11347.92 207.62 54524.75 88888.00 2014-10-30 13:10:36.412 303 11347.82 207.46 54524.93 88888.00 2014-10-30 13:10:36.912 303 11347.85 207.42 54524.97 88888.00 2014-10-30 13:10:37.412 303 11347.71 207.35 54525.01 88888.00 2014-10-30 13:10:37.912 303 11347.64 207.50 54525.11 88888.00 2014-10-30 13:10:38.412 303 11347.58 207.53 54525.14 88888.00 2014-10-30 13:10:38.912 303 11347.56 207.55 54525.10 88888.00 2014-10-30 13:10:39.412 303 11347.33 207.77 54525.09 88888.00 2014-10-30 13:10:39.912 303 11347.27 207.78 54525.17 88888.00 2014-10-30 13:10:40.412 303 11347.27 207.75 54525.10 88888.00 2014-10-30 13:10:40.912 303 11347.27 207.61 54525.05 88888.00 2014-10-30 13:10:41.412 303 11347.43 207.42 54525.05 88888.00 2014-10-30 13:10:41.912 303 11347.40 207.13 54525.01 88888.00 2014-10-30 13:10:42.412 303 11347.54 207.06 54525.14 88888.00 2014-10-30 13:10:42.912 303 11347.46 207.03 54525.19 88888.00 2014-10-30 13:10:43.412 303 11347.39 207.00 54525.22 88888.00 2014-10-30 13:10:43.912 303 11347.38 207.09 54525.24 88888.00 2014-10-30 13:10:44.412 303 11347.25 207.08 54525.21 88888.00 2014-10-30 13:10:44.912 303 11347.27 207.17 54525.17 88888.00 2014-10-30 13:10:45.412 303 11347.24 207.10 54525.24 88888.00 2014-10-30 13:10:45.912 303 11347.13 207.12 54525.24 88888.00 2014-10-30 13:10:46.412 303 11347.04 206.98 54525.09 88888.00 2014-10-30 13:10:46.912 303 11347.08 207.00 54525.05 88888.00 2014-10-30 13:10:47.412 303 11346.98 206.96 54525.08 88888.00 2014-10-30 13:10:47.912 303 11346.87 206.93 54525.04 88888.00 2014-10-30 13:10:48.412 303 11346.87 207.00 54525.05 88888.00 2014-10-30 13:10:48.912 303 11346.73 207.01 54525.09 88888.00 2014-10-30 13:10:49.412 303 11346.64 207.01 54525.21 88888.00 2014-10-30 13:10:49.912 303 11346.49 206.94 54525.23 88888.00 2014-10-30 13:10:50.412 303 11346.45 206.77 54525.23 88888.00 2014-10-30 13:10:50.912 303 11346.43 206.70 54525.31 88888.00 2014-10-30 13:10:51.412 303 11346.36 206.75 54525.38 88888.00 2014-10-30 13:10:51.912 303 11346.36 206.67 54525.56 88888.00 2014-10-30 13:10:52.412 303 11346.41 206.60 54525.64 88888.00 2014-10-30 13:10:52.912 303 11346.31 206.62 54525.71 88888.00 2014-10-30 13:10:53.412 303 11346.28 206.70 54525.74 88888.00 2014-10-30 13:10:53.912 303 11346.28 206.65 54525.78 88888.00 2014-10-30 13:10:54.412 303 11346.25 206.58 54525.84 88888.00 2014-10-30 13:10:54.912 303 11346.22 206.65 54525.94 88888.00 2014-10-30 13:10:55.412 303 11346.14 206.73 54526.06 88888.00 2014-10-30 13:10:55.912 303 11346.01 206.78 54526.15 88888.00 2014-10-30 13:10:56.412 303 11345.92 206.84 54526.25 88888.00 2014-10-30 13:10:56.912 303 11345.79 206.85 54526.35 88888.00 2014-10-30 13:10:57.412 303 11345.83 206.83 54526.42 88888.00 2014-10-30 13:10:57.912 303 11345.82 206.70 54526.38 88888.00 2014-10-30 13:10:58.412 303 11345.75 206.69 54526.42 88888.00 2014-10-30 13:10:58.912 303 11345.66 206.87 54526.45 88888.00 2014-10-30 13:10:59.412 303 11345.58 207.06 54526.45 88888.00 2014-10-30 13:10:59.912 303 11345.55 207.12 54526.43 88888.00 2014-10-30 13:11:00.412 303 11345.51 207.15 54526.51 88888.00 2014-10-30 13:11:00.912 303 11345.36 207.30 54526.60 88888.00 2014-10-30 13:11:01.412 303 11345.25 207.17 54526.63 88888.00 2014-10-30 13:11:01.912 303 11345.35 206.96 54526.63 88888.00 2014-10-30 13:11:02.412 303 11345.29 207.04 54526.66 88888.00 2014-10-30 13:11:02.912 303 11345.21 207.18 54526.66 88888.00 2014-10-30 13:11:03.412 303 11345.23 207.11 54526.70 88888.00 2014-10-30 13:11:03.912 303 11345.28 207.10 54526.79 88888.00 2014-10-30 13:11:04.412 303 11345.14 207.11 54526.59 88888.00 2014-10-30 13:11:04.912 303 11345.10 207.11 54526.31 88888.00 2014-10-30 13:11:05.412 303 11345.04 207.23 54526.60 88888.00 2014-10-30 13:11:05.912 303 11344.92 207.40 54526.63 88888.00 2014-10-30 13:11:06.412 303 11344.76 207.36 54526.60 88888.00 2014-10-30 13:11:06.912 303 11344.61 207.43 54526.55 88888.00 2014-10-30 13:11:07.412 303 11344.48 207.54 54526.53 88888.00 2014-10-30 13:11:07.912 303 11344.47 207.58 54526.52 88888.00 2014-10-30 13:11:08.412 303 11344.39 207.55 54526.55 88888.00 2014-10-30 13:11:08.912 303 11344.29 207.50 54526.63 88888.00 2014-10-30 13:11:09.412 303 11344.17 207.62 54526.52 88888.00 2014-10-30 13:11:09.912 303 11344.14 207.78 54526.45 88888.00 2014-10-30 13:11:10.412 303 11344.15 207.84 54526.36 88888.00 2014-10-30 13:11:10.912 303 11344.09 207.89 54526.31 88888.00 2014-10-30 13:11:11.412 303 11344.17 207.99 54526.27 88888.00 2014-10-30 13:11:11.912 303 11344.29 208.19 54526.18 88888.00 2014-10-30 13:11:12.412 303 11344.52 208.24 54526.20 88888.00 2014-10-30 13:11:12.912 303 11344.62 208.31 54526.22 88888.00 2014-10-30 13:11:13.412 303 11344.89 208.39 54526.23 88888.00 2014-10-30 13:11:13.912 303 11345.24 208.42 54526.17 88888.00 2014-10-30 13:11:14.412 303 11345.42 208.41 54526.14 88888.00 2014-10-30 13:11:14.912 303 11345.61 208.48 54526.09 88888.00 2014-10-30 13:11:15.412 303 11345.75 208.36 54526.07 88888.00 2014-10-30 13:11:15.912 303 11345.86 208.05 54526.09 88888.00 2014-10-30 13:11:16.412 303 11345.96 207.89 54526.13 88888.00 2014-10-30 13:11:16.912 303 11345.94 207.75 54526.09 88888.00 2014-10-30 13:11:17.412 303 11345.98 207.63 54526.03 88888.00 2014-10-30 13:11:17.912 303 11346.09 207.51 54525.90 88888.00 2014-10-30 13:11:18.412 303 11345.98 207.59 54525.82 88888.00 2014-10-30 13:11:18.912 303 11345.99 207.59 54525.70 88888.00 2014-10-30 13:11:19.412 303 11345.97 207.53 54525.66 88888.00 2014-10-30 13:11:19.912 303 11345.86 207.49 54525.63 88888.00 2014-10-30 13:11:20.413 303 11345.83 207.44 54525.56 88888.00 2014-10-30 13:11:20.913 303 11345.86 207.20 54525.46 88888.00 2014-10-30 13:11:21.413 303 11345.88 207.19 54525.47 88888.00 2014-10-30 13:11:21.913 303 11345.89 207.16 54525.43 88888.00 2014-10-30 13:11:22.413 303 11345.81 207.08 54525.37 88888.00 2014-10-30 13:11:22.913 303 11345.68 207.09 54525.37 88888.00 2014-10-30 13:11:23.413 303 11345.61 207.13 54525.49 88888.00 2014-10-30 13:11:23.913 303 11345.66 207.04 54525.62 88888.00 2014-10-30 13:11:24.413 303 11345.62 206.99 54525.66 88888.00 2014-10-30 13:11:24.913 303 11345.47 207.02 54525.72 88888.00 2014-10-30 13:11:25.413 303 11345.36 207.02 54525.76 88888.00 2014-10-30 13:11:25.913 303 11345.26 207.06 54525.88 88888.00 2014-10-30 13:11:26.413 303 11345.13 207.04 54525.98 88888.00 2014-10-30 13:11:26.913 303 11345.02 207.00 54526.07 88888.00 2014-10-30 13:11:27.413 303 11344.98 207.04 54526.08 88888.00 2014-10-30 13:11:27.913 303 11344.98 207.19 54526.18 88888.00 2014-10-30 13:11:28.413 303 11344.99 207.27 54526.19 88888.00 2014-10-30 13:11:28.913 303 11345.08 207.35 54526.13 88888.00 2014-10-30 13:11:29.413 303 11345.14 207.40 54526.23 88888.00 2014-10-30 13:11:29.913 303 11345.23 207.36 54526.34 88888.00 2014-10-30 13:11:30.413 303 11345.24 207.16 54526.40 88888.00 2014-10-30 13:11:30.913 303 11345.28 207.04 54526.58 88888.00 2014-10-30 13:11:31.413 303 11345.31 207.01 54526.71 88888.00 2014-10-30 13:11:31.913 303 11345.24 206.93 54526.82 88888.00 2014-10-30 13:11:32.413 303 11345.23 206.73 54526.99 88888.00 2014-10-30 13:11:32.913 303 11345.24 206.67 54527.08 88888.00 2014-10-30 13:11:33.413 303 11345.20 206.73 54527.28 88888.00 2014-10-30 13:11:33.913 303 11345.16 206.78 54527.34 88888.00 2014-10-30 13:11:34.413 303 11345.25 206.75 54527.41 88888.00 2014-10-30 13:11:34.913 303 11345.18 206.60 54527.47 88888.00 2014-10-30 13:11:35.413 303 11345.11 206.53 54527.50 88888.00 2014-10-30 13:11:35.913 303 11345.24 206.50 54527.59 88888.00 2014-10-30 13:11:36.413 303 11345.29 206.52 54527.63 88888.00 2014-10-30 13:11:36.913 303 11345.21 206.62 54527.63 88888.00 2014-10-30 13:11:37.413 303 11345.15 206.81 54527.72 88888.00 2014-10-30 13:11:37.913 303 11345.11 206.91 54527.68 88888.00 2014-10-30 13:11:38.413 303 11345.04 207.04 54527.51 88888.00 2014-10-30 13:11:38.913 303 11344.99 207.13 54527.45 88888.00 2014-10-30 13:11:39.413 303 11344.99 207.18 54527.49 88888.00 2014-10-30 13:11:39.913 303 11344.99 207.24 54527.47 88888.00 2014-10-30 13:11:40.413 303 11344.99 207.09 54527.45 88888.00 2014-10-30 13:11:40.913 303 11345.04 206.99 54527.43 88888.00 2014-10-30 13:11:41.413 303 11345.08 207.13 54527.42 88888.00 2014-10-30 13:11:41.913 303 11345.04 207.15 54527.45 88888.00 2014-10-30 13:11:42.413 303 11345.03 207.09 54527.54 88888.00 2014-10-30 13:11:42.913 303 11345.00 206.95 54527.49 88888.00 2014-10-30 13:11:43.413 303 11345.07 206.89 54527.45 88888.00 2014-10-30 13:11:43.913 303 11345.16 206.85 54527.01 88888.00 2014-10-30 13:11:44.413 303 11345.19 206.79 54526.80 88888.00 2014-10-30 13:11:44.913 303 11345.16 206.81 54526.78 88888.00 2014-10-30 13:11:45.413 303 11345.15 206.82 54527.06 88888.00 2014-10-30 13:11:45.913 303 11345.09 206.77 54527.39 88888.00 2014-10-30 13:11:46.413 303 11345.08 206.61 54527.40 88888.00 2014-10-30 13:11:46.913 303 11345.05 206.58 54527.38 88888.00 2014-10-30 13:11:47.413 303 11345.05 206.49 54527.34 88888.00 2014-10-30 13:11:47.913 303 11345.10 206.45 54527.31 88888.00 2014-10-30 13:11:48.413 303 11345.10 206.54 54527.30 88888.00 2014-10-30 13:11:48.913 303 11345.07 206.51 54527.23 88888.00 2014-10-30 13:11:49.413 303 11345.08 206.35 54527.25 88888.00 2014-10-30 13:11:49.913 303 11345.13 206.24 54527.29 88888.00 2014-10-30 13:11:50.413 303 11345.15 206.26 54527.29 88888.00 2014-10-30 13:11:50.913 303 11345.16 206.25 54527.20 88888.00 2014-10-30 13:11:51.413 303 11345.15 206.31 54527.21 88888.00 2014-10-30 13:11:51.913 303 11345.07 206.34 54527.21 88888.00 2014-10-30 13:11:52.413 303 11345.09 206.31 54527.27 88888.00 2014-10-30 13:11:52.913 303 11345.04 206.32 54527.31 88888.00 2014-10-30 13:11:53.413 303 11345.09 206.34 54527.29 88888.00 2014-10-30 13:11:53.913 303 11345.14 206.27 54527.27 88888.00 2014-10-30 13:11:54.413 303 11345.23 206.25 54527.24 88888.00 2014-10-30 13:11:54.913 303 11345.21 206.20 54527.29 88888.00 2014-10-30 13:11:55.413 303 11345.16 206.18 54527.36 88888.00 2014-10-30 13:11:55.913 303 11345.14 206.25 54527.38 88888.00 2014-10-30 13:11:56.413 303 11345.04 206.35 54527.45 88888.00 2014-10-30 13:11:56.913 303 11344.97 206.44 54527.48 88888.00 2014-10-30 13:11:57.413 303 11344.93 206.54 54527.47 88888.00 2014-10-30 13:11:57.913 303 11344.92 206.53 54527.51 88888.00 2014-10-30 13:11:58.413 303 11344.92 206.56 54527.50 88888.00 2014-10-30 13:11:58.913 303 11344.93 206.58 54527.55 88888.00 2014-10-30 13:11:59.413 303 11344.93 206.40 54527.54 88888.00 2014-10-30 13:11:59.913 303 11344.98 206.22 54527.56 88888.00 2014-10-30 13:12:00.413 303 11344.95 206.17 54527.57 88888.00 2014-10-30 13:12:00.913 303 11344.97 206.19 54527.68 88888.00 2014-10-30 13:12:01.413 303 11344.93 206.16 54527.71 88888.00 2014-10-30 13:12:01.913 303 11345.04 206.06 54527.64 88888.00 2014-10-30 13:12:02.413 303 11345.11 205.94 54527.63 88888.00 2014-10-30 13:12:02.913 303 11345.18 205.84 54527.71 88888.00 2014-10-30 13:12:03.413 303 11345.14 205.98 54527.82 88888.00 2014-10-30 13:12:03.913 303 11345.18 206.00 54527.92 88888.00 2014-10-30 13:12:04.413 303 11345.24 205.81 54527.92 88888.00 2014-10-30 13:12:04.913 303 11345.18 205.69 54527.99 88888.00 2014-10-30 13:12:05.413 303 11345.09 205.69 54527.95 88888.00 2014-10-30 13:12:05.913 303 11345.08 205.76 54528.07 88888.00 2014-10-30 13:12:06.413 303 11345.10 205.76 54528.01 88888.00 2014-10-30 13:12:06.913 303 11345.13 205.77 54527.96 88888.00 2014-10-30 13:12:07.413 303 11345.10 205.85 54527.93 88888.00 2014-10-30 13:12:07.913 303 11345.13 205.72 54527.84 88888.00 2014-10-30 13:12:08.413 303 11345.21 205.61 54527.81 88888.00 2014-10-30 13:12:08.913 303 11345.23 205.71 54527.87 88888.00 2014-10-30 13:12:09.413 303 11345.28 205.66 54527.91 88888.00 2014-10-30 13:12:09.913 303 11345.26 205.51 54527.89 88888.00 2014-10-30 13:12:10.413 303 11345.28 205.49 54527.91 88888.00 2014-10-30 13:12:10.913 303 11345.15 205.56 54528.00 88888.00 2014-10-30 13:12:11.413 303 11345.11 205.69 54527.94 88888.00 2014-10-30 13:12:11.913 303 11345.10 205.85 54527.93 88888.00 2014-10-30 13:12:12.413 303 11345.14 205.97 54527.89 88888.00 2014-10-30 13:12:12.913 303 11345.04 206.05 54527.98 88888.00 2014-10-30 13:12:13.413 303 11345.04 206.11 54528.02 88888.00 2014-10-30 13:12:13.913 303 11344.97 206.10 54528.06 88888.00 2014-10-30 13:12:14.413 303 11344.93 206.07 54528.02 88888.00 2014-10-30 13:12:14.913 303 11344.95 206.06 54528.06 88888.00 2014-10-30 13:12:15.413 303 11344.98 205.97 54528.08 88888.00 2014-10-30 13:12:15.913 303 11344.99 205.89 54528.09 88888.00 2014-10-30 13:12:16.413 303 11345.10 205.80 54528.18 88888.00 2014-10-30 13:12:16.913 303 11345.07 205.83 54528.21 88888.00 2014-10-30 13:12:17.413 303 11345.03 205.93 54528.26 88888.00 2014-10-30 13:12:17.913 303 11345.00 206.17 54528.34 88888.00 2014-10-30 13:12:18.413 303 11344.90 206.33 54528.29 88888.00 2014-10-30 13:12:18.913 303 11344.82 206.35 54528.40 88888.00 2014-10-30 13:12:19.413 303 11344.82 206.39 54528.61 88888.00 2014-10-30 13:12:19.913 303 11344.86 206.31 54528.69 88888.00 2014-10-30 13:12:20.413 303 11344.88 206.18 54528.61 88888.00 2014-10-30 13:12:20.913 303 11344.88 206.19 54528.52 88888.00 2014-10-30 13:12:21.413 303 11344.94 206.08 54528.51 88888.00 2014-10-30 13:12:21.913 303 11344.94 205.96 54528.55 88888.00 2014-10-30 13:12:22.413 303 11344.95 205.89 54528.18 88888.00 2014-10-30 13:12:22.913 303 11344.94 205.81 54528.44 88888.00 2014-10-30 13:12:23.413 303 11344.99 205.82 54528.45 88888.00 2014-10-30 13:12:23.913 303 11344.98 205.76 54528.36 88888.00 2014-10-30 13:12:24.413 303 11345.00 205.64 54528.29 88888.00 2014-10-30 13:12:24.913 303 11345.08 205.49 54528.30 88888.00 2014-10-30 13:12:25.413 303 11345.11 205.54 54528.30 88888.00 2014-10-30 13:12:25.913 303 11345.09 205.49 54528.29 88888.00 2014-10-30 13:12:26.413 303 11345.07 205.46 54528.25 88888.00 2014-10-30 13:12:26.913 303 11344.99 205.54 54528.24 88888.00 2014-10-30 13:12:27.413 303 11344.97 205.65 54528.29 88888.00 2014-10-30 13:12:27.913 303 11345.03 205.76 54528.30 88888.00 2014-10-30 13:12:28.413 303 11344.97 205.91 54528.28 88888.00 2014-10-30 13:12:28.913 303 11344.92 205.93 54528.35 88888.00 2014-10-30 13:12:29.413 303 11344.98 205.77 54528.29 88888.00 2014-10-30 13:12:29.913 303 11344.95 205.77 54528.28 88888.00 2014-10-30 13:12:30.413 303 11344.95 205.77 54528.31 88888.00 2014-10-30 13:12:30.913 303 11344.98 205.61 54528.36 88888.00 2014-10-30 13:12:31.413 303 11344.98 205.61 54528.29 88888.00 2014-10-30 13:12:31.913 303 11345.07 205.52 54528.26 88888.00 2014-10-30 13:12:32.413 303 11345.13 205.38 54528.26 88888.00 2014-10-30 13:12:32.913 303 11345.13 205.21 54528.26 88888.00 2014-10-30 13:12:33.413 303 11345.11 205.32 54528.21 88888.00 2014-10-30 13:12:33.913 303 11345.21 205.39 54528.27 88888.00 2014-10-30 13:12:34.413 303 11345.19 205.26 54528.34 88888.00 2014-10-30 13:12:34.913 303 11345.18 205.20 54528.37 88888.00 2014-10-30 13:12:35.413 303 11345.19 205.27 54528.38 88888.00 2014-10-30 13:12:35.913 303 11345.26 205.31 54528.36 88888.00 2014-10-30 13:12:36.413 303 11345.19 205.24 54528.38 88888.00 2014-10-30 13:12:36.913 303 11345.15 205.26 54528.36 88888.00 2014-10-30 13:12:37.413 303 11345.16 205.34 54528.31 88888.00 2014-10-30 13:12:37.913 303 11345.15 205.39 54528.24 88888.00 2014-10-30 13:12:38.413 303 11345.18 205.34 54528.30 88888.00 2014-10-30 13:12:38.913 303 11345.09 205.34 54528.31 88888.00 2014-10-30 13:12:39.413 303 11345.08 205.37 54528.35 88888.00 2014-10-30 13:12:39.913 303 11345.07 205.40 54528.37 88888.00 2014-10-30 13:12:40.413 303 11345.08 205.31 54528.47 88888.00 2014-10-30 13:12:40.913 303 11345.07 205.27 54528.44 88888.00 2014-10-30 13:12:41.413 303 11344.98 205.37 54528.52 88888.00 2014-10-30 13:12:41.913 303 11344.99 205.44 54528.59 88888.00 2014-10-30 13:12:42.413 303 11344.97 205.42 54528.63 88888.00 2014-10-30 13:12:42.913 303 11344.92 205.46 54528.69 88888.00 2014-10-30 13:12:43.413 303 11345.00 205.47 54528.75 88888.00 2014-10-30 13:12:43.913 303 11345.04 205.49 54528.73 88888.00 2014-10-30 13:12:44.413 303 11344.90 205.50 54528.83 88888.00 2014-10-30 13:12:44.913 303 11344.84 205.40 54528.72 88888.00 2014-10-30 13:12:45.413 303 11344.86 205.33 54528.80 88888.00 2014-10-30 13:12:45.913 303 11344.90 205.31 54528.86 88888.00 2014-10-30 13:12:46.413 303 11344.98 205.34 54528.83 88888.00 2014-10-30 13:12:46.913 303 11344.90 205.46 54528.90 88888.00 2014-10-30 13:12:47.413 303 11344.97 205.43 54528.90 88888.00 2014-10-30 13:12:47.913 303 11344.93 205.40 54528.98 88888.00 2014-10-30 13:12:48.413 303 11344.88 205.32 54529.03 88888.00 2014-10-30 13:12:48.913 303 11344.78 205.34 54529.09 88888.00 2014-10-30 13:12:49.413 303 11344.77 205.42 54529.16 88888.00 2014-10-30 13:12:49.913 303 11344.78 205.48 54529.29 88888.00 2014-10-30 13:12:50.413 303 11344.73 205.41 54529.31 88888.00 2014-10-30 13:12:50.913 303 11344.62 205.40 54529.41 88888.00 2014-10-30 13:12:51.413 303 11344.52 205.42 54529.45 88888.00 2014-10-30 13:12:51.913 303 11344.53 205.39 54529.49 88888.00 2014-10-30 13:12:52.413 303 11344.62 205.34 54529.48 88888.00 2014-10-30 13:12:52.913 303 11344.62 205.31 54529.56 88888.00 2014-10-30 13:12:53.413 303 11344.61 205.31 54529.59 88888.00 2014-10-30 13:12:53.913 303 11344.61 205.24 54529.67 88888.00 2014-10-30 13:12:54.413 303 11344.63 205.23 54529.64 88888.00 2014-10-30 13:12:54.913 303 11344.67 205.27 54529.75 88888.00 2014-10-30 13:12:55.413 303 11344.62 205.30 54529.77 88888.00 2014-10-30 13:12:55.913 303 11344.57 205.25 54529.69 88888.00 2014-10-30 13:12:56.413 303 11344.42 205.29 54529.69 88888.00 2014-10-30 13:12:56.913 303 11344.40 205.38 54529.59 88888.00 2014-10-30 13:12:57.413 303 11344.43 205.41 54529.61 88888.00 2014-10-30 13:12:57.913 303 11344.35 205.42 54529.66 88888.00 2014-10-30 13:12:58.413 303 11344.41 205.42 54529.73 88888.00 2014-10-30 13:12:58.913 303 11344.35 205.33 54529.76 88888.00 2014-10-30 13:12:59.413 303 11344.31 205.34 54529.74 88888.00 2014-10-30 13:12:59.913 303 11344.30 205.38 54529.92 88888.00 2014-10-30 13:13:00.413 303 11344.20 205.30 54529.97 88888.00 2014-10-30 13:13:00.913 303 11344.15 205.34 54529.94 88888.00 2014-10-30 13:13:01.413 303 11344.08 205.43 54529.97 88888.00 2014-10-30 13:13:01.913 303 11343.89 205.60 54530.04 88888.00 2014-10-30 13:13:02.413 303 11343.88 205.71 54530.06 88888.00 2014-10-30 13:13:02.913 303 11343.84 205.60 54530.11 88888.00 2014-10-30 13:13:03.413 303 11343.87 205.54 54530.14 88888.00 2014-10-30 13:13:03.913 303 11343.88 205.57 54530.14 88888.00 2014-10-30 13:13:04.413 303 11343.79 205.60 54530.17 88888.00 2014-10-30 13:13:04.913 303 11343.71 205.59 54530.29 88888.00 2014-10-30 13:13:05.413 303 11343.59 205.66 54530.33 88888.00 2014-10-30 13:13:05.913 303 11343.48 205.65 54530.36 88888.00 2014-10-30 13:13:06.413 303 11343.54 205.61 54530.39 88888.00 2014-10-30 13:13:06.913 303 11343.43 205.63 54530.91 88888.00 2014-10-30 13:13:07.413 303 11343.40 205.52 54530.54 88888.00 2014-10-30 13:13:07.913 303 11343.27 205.59 54530.45 88888.00 2014-10-30 13:13:08.413 303 11343.00 205.76 54530.46 88888.00 2014-10-30 13:13:08.913 303 11342.95 205.73 54530.53 88888.00 2014-10-30 13:13:09.413 303 11342.98 205.54 54530.55 88888.00 2014-10-30 13:13:09.913 303 11342.85 205.38 54530.65 88888.00 2014-10-30 13:13:10.413 303 11342.83 205.31 54530.56 88888.00 2014-10-30 13:13:10.913 303 11342.70 205.39 54530.62 88888.00 2014-10-30 13:13:11.413 303 11342.68 205.43 54530.70 88888.00 2014-10-30 13:13:11.913 303 11342.62 205.47 54530.71 88888.00 2014-10-30 13:13:12.413 303 11342.60 205.41 54530.78 88888.00 2014-10-30 13:13:12.913 303 11342.69 205.31 54530.84 88888.00 2014-10-30 13:13:13.413 303 11342.84 205.15 54530.81 88888.00 2014-10-30 13:13:13.913 303 11342.84 205.04 54531.23 88888.00 2014-10-30 13:13:14.413 303 11342.88 204.99 54531.46 88888.00 2014-10-30 13:13:14.913 303 11342.84 204.93 54531.44 88888.00 2014-10-30 13:13:15.413 303 11342.75 204.93 54531.13 88888.00 2014-10-30 13:13:15.913 303 11342.68 205.05 54531.05 88888.00 2014-10-30 13:13:16.413 303 11342.47 205.21 54531.06 88888.00 2014-10-30 13:13:16.913 303 11342.37 205.21 54531.08 88888.00 2014-10-30 13:13:17.413 303 11342.25 205.22 54531.15 88888.00 2014-10-30 13:13:17.913 303 11342.15 205.17 54531.17 88888.00 2014-10-30 13:13:18.413 303 11342.10 205.05 54531.50 88888.00 2014-10-30 13:13:18.913 303 11342.06 204.93 54531.67 88888.00 2014-10-30 13:13:19.413 303 11342.00 204.82 54531.55 88888.00 2014-10-30 13:13:19.913 303 11342.01 204.65 54531.23 88888.00 2014-10-30 13:13:20.413 303 11342.06 204.61 54531.23 88888.00 2014-10-30 13:13:20.913 303 11341.99 204.64 54531.33 88888.00 2014-10-30 13:13:21.413 303 11341.97 204.61 54531.44 88888.00 2014-10-30 13:13:21.913 303 11341.89 204.63 54531.44 88888.00 2014-10-30 13:13:22.413 303 11341.81 204.68 54531.45 88888.00 2014-10-30 13:13:22.913 303 11341.74 204.71 54531.51 88888.00 2014-10-30 13:13:23.413 303 11341.66 204.76 54531.60 88888.00 2014-10-30 13:13:23.913 303 11341.71 204.72 54531.67 88888.00 2014-10-30 13:13:24.413 303 11341.76 204.59 54531.67 88888.00 2014-10-30 13:13:24.913 303 11341.69 204.61 54531.64 88888.00 2014-10-30 13:13:25.413 303 11341.58 204.66 54531.70 88888.00 2014-10-30 13:13:25.913 303 11341.60 204.80 54531.75 88888.00 2014-10-30 13:13:26.413 303 11341.53 204.93 54531.84 88888.00 2014-10-30 13:13:26.913 303 11341.41 204.97 54531.94 88888.00 2014-10-30 13:13:27.413 303 11341.29 204.92 54531.99 88888.00 2014-10-30 13:13:27.913 303 11341.18 204.82 54531.99 88888.00 2014-10-30 13:13:28.413 303 11341.08 204.79 54532.08 88888.00 2014-10-30 13:13:28.913 303 11341.08 204.79 54532.10 88888.00 2014-10-30 13:13:29.413 303 11341.06 204.78 54532.21 88888.00 2014-10-30 13:13:29.913 303 11340.91 204.72 54532.30 88888.00 2014-10-30 13:13:30.413 303 11340.85 204.70 54532.29 88888.00 2014-10-30 13:13:30.913 303 11340.85 204.80 54532.28 88888.00 2014-10-30 13:13:31.413 303 11340.76 204.97 54532.36 88888.00 2014-10-30 13:13:31.913 303 11340.63 205.05 54532.39 88888.00 2014-10-30 13:13:32.413 303 11340.55 205.13 54532.39 88888.00 2014-10-30 13:13:32.913 303 11340.48 205.16 54532.42 88888.00 2014-10-30 13:13:33.413 303 11340.42 205.07 54532.49 88888.00 2014-10-30 13:13:33.913 303 11340.32 205.00 54532.66 88888.00 2014-10-30 13:13:34.413 303 11340.33 204.87 54532.68 88888.00 2014-10-30 13:13:34.913 303 11340.30 204.78 54532.69 88888.00 2014-10-30 13:13:35.413 303 11340.23 204.93 54532.83 88888.00 2014-10-30 13:13:35.913 303 11340.12 204.99 54532.93 88888.00 2014-10-30 13:13:36.413 303 11340.02 204.99 54532.99 88888.00 2014-10-30 13:13:36.913 303 11339.91 204.96 54533.09 88888.00 2014-10-30 13:13:37.413 303 11339.86 204.87 54533.12 88888.00 2014-10-30 13:13:37.913 303 11339.81 204.98 54533.13 88888.00 2014-10-30 13:13:38.413 303 11339.74 205.02 54533.18 88888.00 2014-10-30 13:13:38.913 303 11339.62 205.02 54533.30 88888.00 2014-10-30 13:13:39.413 303 11339.55 205.09 54533.35 88888.00 2014-10-30 13:13:39.913 303 11339.54 205.06 54533.36 88888.00 2014-10-30 13:13:40.413 303 11339.54 205.08 54533.38 88888.00 2014-10-30 13:13:40.913 303 11339.44 205.04 54533.34 88888.00 2014-10-30 13:13:41.413 303 11339.38 204.93 54533.39 88888.00 2014-10-30 13:13:41.913 303 11339.33 204.96 54533.43 88888.00 2014-10-30 13:13:42.413 303 11339.32 205.07 54533.43 88888.00 2014-10-30 13:13:42.913 303 11339.22 205.08 54533.52 88888.00 2014-10-30 13:13:43.413 303 11339.14 205.04 54533.59 88888.00 2014-10-30 13:13:43.913 303 11339.04 204.99 54533.60 88888.00 2014-10-30 13:13:44.413 303 11338.94 205.06 54533.61 88888.00 2014-10-30 13:13:44.913 303 11338.85 205.23 54533.63 88888.00 2014-10-30 13:13:45.413 303 11338.83 205.38 54533.78 88888.00 2014-10-30 13:13:45.913 303 11338.67 205.44 54533.82 88888.00 2014-10-30 13:13:46.413 303 11338.54 205.42 54533.86 88888.00 2014-10-30 13:13:46.913 303 11338.45 205.41 54533.89 88888.00 2014-10-30 13:13:47.413 303 11338.36 205.40 54533.89 88888.00 2014-10-30 13:13:47.913 303 11338.36 205.39 54533.96 88888.00 2014-10-30 13:13:48.413 303 11338.28 205.29 54534.17 88888.00 2014-10-30 13:13:48.913 303 11338.24 205.17 54534.24 88888.00 2014-10-30 13:13:49.413 303 11338.18 205.18 54534.23 88888.00 2014-10-30 13:13:49.913 303 11338.17 205.18 54534.25 88888.00 2014-10-30 13:13:50.413 303 11338.17 205.17 54534.16 88888.00 2014-10-30 13:13:50.913 303 11338.00 205.16 54534.20 88888.00 2014-10-30 13:13:51.413 303 11337.91 205.17 54534.22 88888.00 2014-10-30 13:13:51.913 303 11337.84 205.12 54534.18 88888.00 2014-10-30 13:13:52.413 303 11337.77 205.09 54534.21 88888.00 2014-10-30 13:13:52.913 303 11337.73 205.21 54534.22 88888.00 2014-10-30 13:13:53.413 303 11337.65 205.29 54534.25 88888.00 2014-10-30 13:13:53.913 303 11337.56 205.31 54534.33 88888.00 2014-10-30 13:13:54.413 303 11337.49 205.27 54534.31 88888.00 2014-10-30 13:13:54.913 303 11337.40 205.47 54534.34 88888.00 2014-10-30 13:13:55.413 303 11337.26 205.66 54534.35 88888.00 2014-10-30 13:13:55.913 303 11337.19 205.72 54534.40 88888.00 2014-10-30 13:13:56.413 303 11337.06 205.65 54534.51 88888.00 2014-10-30 13:13:56.913 303 11337.03 205.68 54534.53 88888.00 2014-10-30 13:13:57.413 303 11336.97 205.61 54534.52 88888.00 2014-10-30 13:13:57.913 303 11336.87 205.63 54534.58 88888.00 2014-10-30 13:13:58.413 303 11336.89 205.77 54534.54 88888.00 2014-10-30 13:13:58.913 303 11336.95 205.98 54534.54 88888.00 2014-10-30 13:13:59.413 303 11337.08 206.18 54534.40 88888.00 2014-10-30 13:13:59.913 303 11337.25 206.18 54534.33 88888.00 2014-10-30 13:14:00.413 303 11337.30 206.25 54534.24 88888.00 2014-10-30 13:14:00.913 303 11337.37 206.24 54534.07 88888.00 2014-10-30 13:14:01.413 303 11337.44 206.08 54534.04 88888.00 2014-10-30 13:14:01.913 303 11337.49 205.84 54533.99 88888.00 2014-10-30 13:14:02.413 303 11337.47 205.78 54533.96 88888.00 2014-10-30 13:14:02.913 303 11337.45 205.90 54533.92 88888.00 2014-10-30 13:14:03.413 303 11337.42 206.11 54533.81 88888.00 2014-10-30 13:14:03.913 303 11337.46 206.28 54533.73 88888.00 2014-10-30 13:14:04.413 303 11337.46 206.20 54533.56 88888.00 2014-10-30 13:14:04.913 303 11337.52 206.16 54533.54 88888.00 2014-10-30 13:14:05.413 303 11337.50 206.23 54533.50 88888.00 2014-10-30 13:14:05.913 303 11337.46 206.24 54533.38 88888.00 2014-10-30 13:14:06.413 303 11337.49 206.13 54533.26 88888.00 2014-10-30 13:14:06.913 303 11337.47 206.00 54533.13 88888.00 2014-10-30 13:14:07.413 303 11337.51 205.97 54532.94 88888.00 2014-10-30 13:14:07.913 303 11337.52 206.06 54532.80 88888.00 2014-10-30 13:14:08.413 303 11337.55 206.16 54532.64 88888.00 2014-10-30 13:14:08.913 303 11337.60 206.28 54532.48 88888.00 2014-10-30 13:14:09.413 303 11337.57 206.35 54532.33 88888.00 2014-10-30 13:14:09.913 303 11337.51 206.42 54532.17 88888.00 2014-10-30 13:14:10.413 303 11337.46 206.44 54531.95 88888.00 2014-10-30 13:14:10.913 303 11337.40 206.50 54531.72 88888.00 2014-10-30 13:14:11.413 303 11337.32 206.65 54531.51 88888.00 2014-10-30 13:14:11.913 303 11337.27 206.83 54531.16 88888.00 2014-10-30 13:14:12.413 303 11337.26 206.87 54530.83 88888.00 2014-10-30 13:14:12.913 303 11337.30 206.87 54530.66 88888.00 2014-10-30 13:14:13.413 303 11337.39 206.90 54530.45 88888.00 2014-10-30 13:14:13.913 303 11337.36 206.94 54530.26 88888.00 2014-10-30 13:14:14.413 303 11337.41 206.91 54530.06 88888.00 2014-10-30 13:14:14.913 303 11337.47 206.75 54529.83 88888.00 2014-10-30 13:14:15.413 303 11337.52 206.66 54529.50 88888.00 2014-10-30 13:14:15.913 303 11337.52 206.56 54529.29 88888.00 2014-10-30 13:14:16.413 303 11337.51 206.51 54528.98 88888.00 2014-10-30 13:14:16.913 303 11337.47 206.54 54528.66 88888.00 2014-10-30 13:14:17.413 303 11337.57 206.52 54528.42 88888.00 2014-10-30 13:14:17.913 303 11337.76 206.57 54528.07 88888.00 2014-10-30 13:14:18.413 303 11337.83 206.59 54527.74 88888.00 2014-10-30 13:14:18.913 303 11338.09 206.42 54527.52 88888.00 2014-10-30 13:14:19.413 303 11338.24 206.07 54527.41 88888.00 2014-10-30 13:14:19.913 303 11338.09 205.78 54527.33 88888.00 2014-10-30 13:14:20.413 303 11337.79 205.50 54527.31 88888.00 2014-10-30 13:14:20.913 303 11337.56 205.17 54527.28 88888.00 2014-10-30 13:14:21.413 303 11337.41 205.00 54527.19 88888.00 2014-10-30 13:14:21.913 303 11337.31 204.81 54527.17 88888.00 2014-10-30 13:14:22.413 303 11337.06 204.65 54527.31 88888.00 2014-10-30 13:14:22.913 303 11336.74 204.50 54527.31 88888.00 2014-10-30 13:14:23.413 303 11336.58 204.50 54527.41 88888.00 2014-10-30 13:14:23.913 303 11336.50 204.55 54527.38 88888.00 2014-10-30 13:14:24.413 303 11336.24 204.58 54527.20 88888.00 2014-10-30 13:14:24.913 303 11335.99 204.48 54527.02 88888.00 2014-10-30 13:14:25.413 303 11335.74 204.40 54526.85 88888.00 2014-10-30 13:14:25.913 303 11335.44 204.23 54526.59 88888.00 2014-10-30 13:14:26.413 303 11334.99 204.40 54526.19 88888.00 2014-10-30 13:14:26.913 303 11334.33 204.49 54525.59 88888.00 2014-10-30 13:14:27.413 303 11333.80 204.40 54525.02 88888.00 2014-10-30 13:14:27.913 303 11333.37 204.41 54524.59 88888.00 2014-10-30 13:14:28.404 303 11332.96 204.45 54524.47 88888.00 2014-10-30 13:14:28.904 303 11332.56 204.48 54524.56 88888.00 2014-10-30 13:14:29.404 303 11332.21 204.51 54524.67 88888.00 2014-10-30 13:14:29.904 303 11331.67 204.68 54524.77 88888.00 2014-10-30 13:14:30.404 303 11331.12 204.61 54524.14 88888.00 2014-10-30 13:14:30.904 303 11330.77 204.37 54523.55 88888.00 2014-10-30 13:14:31.404 303 11330.65 204.09 54523.29 88888.00 2014-10-30 13:14:31.904 303 11330.26 204.02 54522.94 88888.00 2014-10-30 13:14:32.404 303 11329.37 204.05 54522.64 88888.00 2014-10-30 13:14:32.904 303 11328.27 204.20 54522.28 88888.00 2014-10-30 13:14:33.404 303 11326.89 204.47 54521.95 88888.00 2014-10-30 13:14:33.904 303 11325.31 204.80 54521.61 88888.00 2014-10-30 13:14:34.404 303 11323.45 205.26 54521.14 88888.00 2014-10-30 13:14:34.904 303 11321.24 206.05 54520.66 88888.00 2014-10-30 13:14:35.404 303 11318.81 207.09 54520.30 88888.00 2014-10-30 13:14:35.904 303 11316.35 208.29 54520.00 88888.00 2014-10-30 13:14:36.404 303 11314.09 209.47 54519.60 88888.00 2014-10-30 13:14:36.904 303 11312.12 210.65 54519.14 88888.00 2014-10-30 13:14:37.404 303 11310.60 211.55 54518.64 88888.00 2014-10-30 13:14:37.904 303 11308.92 212.49 54518.28 88888.00 2014-10-30 13:14:38.404 303 11307.18 213.48 54517.89 88888.00 2014-10-30 13:14:38.904 303 11306.00 214.02 54517.27 88888.00 2014-10-30 13:14:39.404 303 11305.83 213.79 54516.08 88888.00 2014-10-30 13:14:39.904 303 11306.97 212.69 54514.24 88888.00 2014-10-30 13:14:40.404 303 11308.83 210.91 54511.70 88888.00 2014-10-30 13:14:40.904 303 11311.48 209.14 54508.44 88888.00 2014-10-30 13:14:41.404 303 11315.02 207.67 54505.31 88888.00 2014-10-30 13:14:41.904 303 11316.98 207.41 54504.07 88888.00 2014-10-30 13:14:42.404 303 11317.53 207.03 54503.34 88888.00 2014-10-30 13:14:42.904 303 11317.19 206.05 54501.55 88888.00 2014-10-30 13:14:43.404 303 11314.58 206.17 54499.51 88888.00 2014-10-30 13:14:43.904 303 11307.88 207.93 54499.06 88888.00 2014-10-30 13:14:44.404 303 11300.41 209.90 54499.34 88888.00 2014-10-30 13:14:44.904 303 11292.49 212.18 54498.86 88888.00 2014-10-30 13:14:45.404 303 11280.43 215.87 54498.92 88888.00 2014-10-30 13:14:45.904 303 11261.10 221.87 54501.89 88888.00 2014-10-30 13:14:46.404 303 11235.90 232.48 54506.32 88888.00 2014-10-30 13:14:46.904 303 11206.36 246.29 54511.46 88888.00 2014-10-30 13:14:47.404 303 11173.46 248.95 54519.08 88888.00 2014-10-30 13:14:47.904 303 11137.03 242.41 54529.34 88888.00 2014-10-30 13:14:48.404 303 11089.94 235.56 54545.96 88888.00 2014-10-30 13:14:48.904 303 11032.53 222.50 54568.35 88888.00 2014-10-30 13:14:49.404 303 10983.41 199.00 54590.20 88888.00 2014-10-30 13:14:49.904 303 10951.10 165.65 54610.13 88888.00 2014-10-30 13:14:50.404 303 10941.64 122.73 54627.50 88888.00 2014-10-30 13:14:50.904 303 10956.79 75.43 54638.34 88888.00 2014-10-30 13:14:51.404 303 10980.89 33.61 54647.13 88888.00 2014-10-30 13:14:51.904 303 11013.76 0.74 54651.02 88888.00 2014-10-30 13:14:52.404 303 11053.68 -21.62 54647.75 88888.00 2014-10-30 13:14:52.904 303 11062.13 -25.33 54647.06 88888.00 2014-10-30 13:14:53.404 303 11043.87 -15.29 54648.81 88888.00 2014-10-30 13:14:53.904 303 11044.48 -12.02 54646.53 88888.00 2014-10-30 13:14:54.404 303 11057.74 -12.78 54642.12 88888.00 2014-10-30 13:14:54.904 303 11061.54 -13.09 54640.85 88888.00 2014-10-30 13:14:55.404 303 11062.01 -13.15 54640.72 88888.00 2014-10-30 13:14:55.904 303 11064.95 -14.59 54640.31 88888.00 2014-10-30 13:14:56.404 303 11070.88 -17.35 54639.61 88888.00 2014-10-30 13:14:56.904 303 11073.00 -18.18 54639.74 88888.00 2014-10-30 13:14:57.404 303 11073.26 -18.04 54639.69 88888.00 2014-10-30 13:14:57.904 303 11073.35 -17.72 54639.57 88888.00 2014-10-30 13:14:58.404 303 11074.01 -17.91 54639.44 88888.00 2014-10-30 13:14:58.904 303 11074.56 -17.99 54639.20 88888.00 2014-10-30 13:14:59.404 303 11074.53 -17.80 54639.13 88888.00 2014-10-30 13:14:59.904 303 11073.18 -17.09 54639.27 88888.00 2014-10-30 13:15:00.404 303 11066.69 -14.52 54640.15 88888.00 2014-10-30 13:15:00.904 303 11067.78 -15.44 54640.27 88888.00 2014-10-30 13:15:01.404 303 11077.66 -19.71 54639.62 88888.00 2014-10-30 13:15:01.904 303 11078.54 -20.12 54639.88 88888.00 2014-10-30 13:15:02.404 303 11075.34 -19.22 54640.61 88888.00 2014-10-30 13:15:02.904 303 11074.90 -19.14 54640.97 88888.00 2014-10-30 13:15:03.404 303 11076.98 -19.80 54640.52 88888.00 2014-10-30 13:15:03.904 303 11079.19 -20.41 54639.82 88888.00 2014-10-30 13:15:04.404 303 11078.77 -20.18 54639.70 88888.00 2014-10-30 13:15:04.904 303 11077.54 -19.78 54639.88 88888.00 2014-10-30 13:15:05.404 303 11076.88 -19.32 54639.89 88888.00 2014-10-30 13:15:05.904 303 11076.82 -19.22 54639.50 88888.00 2014-10-30 13:15:06.404 303 11076.92 -19.24 54639.07 88888.00 2014-10-30 13:15:06.904 303 11077.43 -19.20 54638.62 88888.00 2014-10-30 13:15:07.404 303 11077.71 -19.02 54638.45 88888.00 2014-10-30 13:15:07.904 303 11078.01 -18.93 54638.43 88888.00 2014-10-30 13:15:08.404 303 11078.22 -18.82 54638.20 88888.00 2014-10-30 13:15:08.904 303 11078.60 -18.68 54637.87 88888.00 2014-10-30 13:15:09.404 303 11078.74 -18.61 54637.60 88888.00 2014-10-30 13:15:09.904 303 11078.84 -18.55 54637.51 88888.00 2014-10-30 13:15:10.404 303 11078.96 -18.51 54637.49 88888.00 2014-10-30 13:15:10.904 303 11079.03 -18.49 54637.55 88888.00 2014-10-30 13:15:11.404 303 11079.06 -18.49 54637.48 88888.00 2014-10-30 13:15:11.904 303 11079.10 -18.46 54637.42 88888.00 2014-10-30 13:15:12.404 303 11079.08 -18.44 54637.42 88888.00 2014-10-30 13:15:12.904 303 11079.17 -18.49 54637.37 88888.00 2014-10-30 13:15:13.404 303 11079.22 -18.46 54637.23 88888.00 2014-10-30 13:15:13.904 303 11079.24 -18.39 54637.20 88888.00 2014-10-30 13:15:14.404 303 11079.49 -18.30 54637.11 88888.00 2014-10-30 13:15:14.904 303 11079.52 -18.19 54637.01 88888.00 2014-10-30 13:15:15.404 303 11079.45 -18.15 54636.93 88888.00 2014-10-30 13:15:15.904 303 11079.35 -18.14 54636.93 88888.00 2014-10-30 13:15:16.404 303 11079.58 -18.38 54637.24 88888.00 2014-10-30 13:15:16.904 303 11079.81 -18.58 54637.65 88888.00 2014-10-30 13:15:17.404 303 11079.58 -18.65 54638.02 88888.00 2014-10-30 13:15:17.904 303 11079.17 -18.65 54638.29 88888.00 2014-10-30 13:15:18.404 303 11078.63 -18.92 54638.63 88888.00 2014-10-30 13:15:18.904 303 11079.50 -19.46 54638.52 88888.00 2014-10-30 13:15:19.404 303 11086.03 -22.81 54637.66 88888.00 2014-10-30 13:15:19.904 303 11101.80 -30.41 54635.41 88888.00 2014-10-30 13:15:20.404 303 11125.73 -39.16 54630.17 88888.00 2014-10-30 13:15:20.904 303 11136.84 -42.87 54627.37 88888.00 2014-10-30 13:15:21.404 303 11138.46 -43.56 54627.07 88888.00 2014-10-30 13:15:21.904 303 11138.89 -43.70 54627.24 88888.00 2014-10-30 13:15:22.404 303 11139.22 -43.60 54627.02 88888.00 2014-10-30 13:15:22.904 303 11139.54 -43.56 54626.79 88888.00 2014-10-30 13:15:23.404 303 11140.01 -43.44 54626.55 88888.00 2014-10-30 13:15:23.904 303 11140.19 -43.24 54626.17 88888.00 2014-10-30 13:15:24.404 303 11140.35 -43.24 54625.98 88888.00 2014-10-30 13:15:24.904 303 11140.44 -43.26 54625.74 88888.00 2014-10-30 13:15:25.404 303 11140.45 -43.24 54625.80 88888.00 2014-10-30 13:15:25.904 303 11140.50 -43.22 54625.74 88888.00 2014-10-30 13:15:26.404 303 11140.54 -43.21 54625.66 88888.00 2014-10-30 13:15:26.904 303 11140.58 -43.18 54625.68 88888.00 2014-10-30 13:15:27.404 303 11140.60 -43.17 54625.65 88888.00 2014-10-30 13:15:27.904 303 11140.69 -43.14 54625.54 88888.00 2014-10-30 13:15:28.404 303 11140.84 -43.07 54625.38 88888.00 2014-10-30 13:15:28.904 303 11141.02 -43.00 54625.13 88888.00 2014-10-30 13:15:29.404 303 11141.06 -42.97 54624.93 88888.00 2014-10-30 13:15:29.904 303 11141.06 -42.93 54624.92 88888.00 2014-10-30 13:15:30.404 303 11141.00 -43.14 54625.01 88888.00 2014-10-30 13:15:30.904 303 11141.22 -43.44 54625.32 88888.00 2014-10-30 13:15:31.404 303 11141.32 -43.60 54625.74 88888.00 2014-10-30 13:15:31.904 303 11141.17 -43.70 54626.07 88888.00 2014-10-30 13:15:32.404 303 11140.77 -43.97 54626.38 88888.00 2014-10-30 13:15:32.904 303 11141.92 -44.17 54626.07 88888.00 2014-10-30 13:15:33.404 303 11143.05 -45.52 54625.72 88888.00 2014-10-30 13:15:33.904 303 11142.32 -48.60 54626.33 88888.00 2014-10-30 13:15:34.404 303 11142.17 -49.42 54625.98 88888.00 2014-10-30 13:15:34.904 303 11142.20 -48.73 54625.32 88888.00 2014-10-30 13:15:35.404 303 11142.31 -48.46 54625.05 88888.00 2014-10-30 13:15:35.904 303 11142.46 -48.43 54624.84 88888.00 2014-10-30 13:15:36.404 303 11142.70 -48.55 54624.42 88888.00 2014-10-30 13:15:36.904 303 11142.99 -48.53 54624.05 88888.00 2014-10-30 13:15:37.404 303 11143.25 -48.42 54623.83 88888.00 2014-10-30 13:15:37.904 303 11143.67 -48.14 54623.51 88888.00 2014-10-30 13:15:38.404 303 11143.80 -47.97 54623.31 88888.00 2014-10-30 13:15:38.904 303 11143.87 -47.82 54623.10 88888.00 2014-10-30 13:15:39.404 303 11143.87 -47.77 54623.15 88888.00 2014-10-30 13:15:39.904 303 11143.90 -47.74 54623.13 88888.00 2014-10-30 13:15:40.404 303 11144.24 -47.71 54623.03 88888.00 2014-10-30 13:15:40.904 303 11144.39 -47.80 54622.90 88888.00 2014-10-30 13:15:41.404 303 11144.41 -47.81 54622.89 88888.00 2014-10-30 13:15:41.904 303 11144.46 -47.67 54622.84 88888.00 2014-10-30 13:15:42.404 303 11144.56 -47.54 54622.77 88888.00 2014-10-30 13:15:42.904 303 11144.71 -47.40 54622.51 88888.00 2014-10-30 13:15:43.404 303 11144.52 -47.35 54622.41 88888.00 2014-10-30 13:15:43.904 303 11144.63 -47.52 54622.34 88888.00 2014-10-30 13:15:44.404 303 11144.87 -47.80 54622.30 88888.00 2014-10-30 13:15:44.904 303 11145.16 -48.06 54622.61 88888.00 2014-10-30 13:15:45.404 303 11145.03 -48.17 54623.28 88888.00 2014-10-30 13:15:45.904 303 11142.86 -46.80 54623.82 88888.00 2014-10-30 13:15:46.404 303 11128.52 -41.48 54626.57 88888.00 2014-10-30 13:15:46.904 303 11063.13 -21.46 54644.60 88888.00 2014-10-30 13:15:47.404 303 10987.49 40.96 54646.44 88888.00 2014-10-30 13:15:47.904 303 10965.34 112.33 54622.05 88888.00 2014-10-30 13:15:48.404 303 10999.96 177.68 54588.47 88888.00 2014-10-30 13:15:48.904 303 11092.61 224.09 54547.38 88888.00 2014-10-30 13:15:49.404 303 11181.42 236.80 54518.94 88888.00 2014-10-30 13:15:49.904 303 11240.47 234.03 54505.17 88888.00 2014-10-30 13:15:50.404 303 11275.14 225.43 54497.85 88888.00 2014-10-30 13:15:50.904 303 11294.50 219.32 54495.29 88888.00 2014-10-30 13:15:51.404 303 11307.19 215.44 54494.41 88888.00 2014-10-30 13:15:51.904 303 11316.22 212.57 54493.99 88888.00 2014-10-30 13:15:52.404 303 11321.68 210.88 54494.59 88888.00 2014-10-30 13:15:52.904 303 11324.14 210.67 54496.03 88888.00 2014-10-30 13:15:53.404 303 11325.03 211.01 54497.40 88888.00 2014-10-30 13:15:53.904 303 11322.77 211.13 54498.75 88888.00 2014-10-30 13:15:54.404 303 11317.89 212.83 54502.58 88888.00 2014-10-30 13:15:54.904 303 11315.72 214.76 54506.37 88888.00 2014-10-30 13:15:55.404 303 11316.15 215.37 54508.61 88888.00 2014-10-30 13:15:55.904 303 11317.38 215.14 54509.75 88888.00 2014-10-30 13:15:56.404 303 11319.27 214.11 54510.38 88888.00 2014-10-30 13:15:56.904 303 11321.40 212.93 54510.79 88888.00 2014-10-30 13:15:57.404 303 11323.90 211.45 54511.07 88888.00 2014-10-30 13:15:57.904 303 11326.53 209.98 54511.26 88888.00 2014-10-30 13:15:58.404 303 11329.47 208.61 54511.50 88888.00 2014-10-30 13:15:58.904 303 11332.51 207.40 54511.92 88888.00 2014-10-30 13:15:59.404 303 11335.07 206.57 54512.29 88888.00 2014-10-30 13:15:59.904 303 11337.05 206.13 54512.65 88888.00 2014-10-30 13:16:00.404 303 11338.66 205.84 54512.96 88888.00 2014-10-30 13:16:00.904 303 11339.83 205.75 54513.27 88888.00 2014-10-30 13:16:01.404 303 11340.72 205.88 54513.72 88888.00 2014-10-30 13:16:01.904 303 11341.71 205.88 54513.75 88888.00 2014-10-30 13:16:02.404 303 11342.68 205.77 54513.73 88888.00 2014-10-30 13:16:02.904 303 11343.38 205.78 54514.23 88888.00 2014-10-30 13:16:03.404 303 11343.98 205.91 54514.40 88888.00 2014-10-30 13:16:03.904 303 11344.48 205.90 54514.27 88888.00 2014-10-30 13:16:04.404 303 11344.82 205.85 54514.03 88888.00 2014-10-30 13:16:04.904 303 11345.05 205.77 54513.47 88888.00 2014-10-30 13:16:05.404 303 11345.26 205.66 54512.78 88888.00 2014-10-30 13:16:05.904 303 11345.39 205.58 54512.37 88888.00 2014-10-30 13:16:06.404 303 11345.42 205.59 54512.02 88888.00 2014-10-30 13:16:06.904 303 11345.56 205.69 54511.72 88888.00 2014-10-30 13:16:07.404 303 11345.73 205.77 54511.37 88888.00 2014-10-30 13:16:07.904 303 11345.97 205.84 54511.08 88888.00 2014-10-30 13:16:08.404 303 11346.26 206.05 54510.84 88888.00 2014-10-30 13:16:08.904 303 11346.52 206.20 54510.50 88888.00 2014-10-30 13:16:09.404 303 11346.60 206.52 54510.29 88888.00 2014-10-30 13:16:09.904 303 11346.31 206.64 54510.44 88888.00 2014-10-30 13:16:10.404 303 11346.10 206.58 54510.81 88888.00 2014-10-30 13:16:10.904 303 11346.09 206.51 54511.22 88888.00 2014-10-30 13:16:11.404 303 11346.12 206.53 54511.71 88888.00 2014-10-30 13:16:11.904 303 11346.10 206.65 54512.25 88888.00 2014-10-30 13:16:12.404 303 11346.02 206.74 54512.61 88888.00 2014-10-30 13:16:12.904 303 11345.86 206.66 54513.11 88888.00 2014-10-30 13:16:13.404 303 11345.78 206.65 54513.72 88888.00 2014-10-30 13:16:13.904 303 11345.73 206.69 54514.16 88888.00 2014-10-30 13:16:14.404 303 11345.82 206.85 54514.70 88888.00 2014-10-30 13:16:14.904 303 11345.82 207.00 54515.14 88888.00 2014-10-30 13:16:15.404 303 11345.77 206.99 54515.49 88888.00 2014-10-30 13:16:15.904 303 11345.72 206.92 54515.68 88888.00 2014-10-30 13:16:16.404 303 11345.77 206.85 54515.96 88888.00 2014-10-30 13:16:16.904 303 11345.83 206.84 54516.14 88888.00 2014-10-30 13:16:17.404 303 11345.82 206.96 54515.92 88888.00 2014-10-30 13:16:17.904 303 11345.62 207.01 54516.25 88888.00 2014-10-30 13:16:18.404 303 11345.51 207.00 54516.52 88888.00 2014-10-30 13:16:18.904 303 11345.52 206.98 54516.72 88888.00 2014-10-30 13:16:19.404 303 11345.54 207.10 54516.86 88888.00 2014-10-30 13:16:19.904 303 11345.54 207.15 54516.96 88888.00 2014-10-30 13:16:20.404 303 11345.47 207.06 54517.06 88888.00 2014-10-30 13:16:20.904 303 11345.44 207.01 54517.17 88888.00 2014-10-30 13:16:21.404 303 11345.42 206.94 54517.24 88888.00 2014-10-30 13:16:21.904 303 11345.40 206.91 54517.38 88888.00 2014-10-30 13:16:22.404 303 11345.36 206.85 54517.48 88888.00 2014-10-30 13:16:22.904 303 11345.36 206.62 54517.59 88888.00 2014-10-30 13:16:23.404 303 11345.37 206.40 54517.61 88888.00 2014-10-30 13:16:23.904 303 11345.37 206.35 54517.71 88888.00 2014-10-30 13:16:24.404 303 11345.32 206.42 54517.73 88888.00 2014-10-30 13:16:24.904 303 11345.25 206.53 54517.73 88888.00 2014-10-30 13:16:25.404 303 11345.20 206.58 54517.77 88888.00 2014-10-30 13:16:25.904 303 11345.10 206.57 54517.82 88888.00 2014-10-30 13:16:26.404 303 11345.00 206.67 54517.86 88888.00 2014-10-30 13:16:26.904 303 11344.99 206.62 54517.96 88888.00 2014-10-30 13:16:27.404 303 11344.98 206.54 54518.06 88888.00 2014-10-30 13:16:27.904 303 11345.03 206.49 54518.04 88888.00 2014-10-30 13:16:28.404 303 11345.02 206.53 54517.98 88888.00 2014-10-30 13:16:28.904 303 11344.93 206.45 54517.56 88888.00 2014-10-30 13:16:29.404 303 11344.82 206.24 54517.38 88888.00 2014-10-30 13:16:29.904 303 11344.84 206.11 54517.47 88888.00 2014-10-30 13:16:30.404 303 11344.82 206.15 54517.56 88888.00 2014-10-30 13:16:30.904 303 11344.83 206.00 54517.56 88888.00 2014-10-30 13:16:31.404 303 11344.87 205.92 54517.69 88888.00 2014-10-30 13:16:31.904 303 11344.90 206.01 54517.75 88888.00 2014-10-30 13:16:32.404 303 11344.98 206.07 54517.72 88888.00 2014-10-30 13:16:32.904 303 11345.11 206.05 54517.74 88888.00 2014-10-30 13:16:33.404 303 11345.02 206.13 54517.75 88888.00 2014-10-30 13:16:33.904 303 11344.94 206.31 54518.25 88888.00 2014-10-30 13:16:34.404 303 11344.89 206.47 54518.53 88888.00 2014-10-30 13:16:34.904 303 11344.84 206.44 54518.54 88888.00 2014-10-30 13:16:35.404 303 11344.72 206.40 54518.63 88888.00 2014-10-30 13:16:35.904 303 11344.61 206.28 54518.73 88888.00 2014-10-30 13:16:36.404 303 11344.51 206.25 54518.71 88888.00 2014-10-30 13:16:36.904 303 11344.37 206.23 54518.64 88888.00 2014-10-30 13:16:37.404 303 11344.30 206.23 54518.80 88888.00 2014-10-30 13:16:37.904 303 11344.22 206.16 54518.83 88888.00 2014-10-30 13:16:38.404 303 11344.09 206.15 54518.99 88888.00 2014-10-30 13:16:38.904 303 11344.13 206.06 54519.10 88888.00 2014-10-30 13:16:39.404 303 11344.06 206.19 54519.23 88888.00 2014-10-30 13:16:39.904 303 11344.03 206.40 54519.32 88888.00 2014-10-30 13:16:40.404 303 11343.94 206.35 54519.38 88888.00 2014-10-30 13:16:40.904 303 11343.87 206.32 54519.47 88888.00 2014-10-30 13:16:41.404 303 11343.78 206.47 54519.59 88888.00 2014-10-30 13:16:41.904 303 11343.73 206.56 54519.68 88888.00 2014-10-30 13:16:42.404 303 11343.73 206.67 54519.70 88888.00 2014-10-30 13:16:42.904 303 11343.57 206.81 54519.77 88888.00 2014-10-30 13:16:43.404 303 11343.43 206.84 54519.89 88888.00 2014-10-30 13:16:43.904 303 11343.46 206.70 54519.92 88888.00 2014-10-30 13:16:44.404 303 11343.35 206.74 54519.92 88888.00 2014-10-30 13:16:44.904 303 11343.20 206.85 54519.93 88888.00 2014-10-30 13:16:45.404 303 11343.07 206.94 54519.91 88888.00 2014-10-30 13:16:45.904 303 11342.77 207.19 54519.87 88888.00 2014-10-30 13:16:46.404 303 11342.52 207.45 54519.71 88888.00 2014-10-30 13:16:46.904 303 11342.16 207.57 54519.61 88888.00 2014-10-30 13:16:47.404 303 11341.80 207.89 54519.43 88888.00 2014-10-30 13:16:47.904 303 11341.29 208.14 54519.15 88888.00 2014-10-30 13:16:48.404 303 11340.65 208.25 54518.82 88888.00 2014-10-30 13:16:48.904 303 11339.83 208.30 54518.61 88888.00 2014-10-30 13:16:49.404 303 11338.96 208.13 54518.22 88888.00 2014-10-30 13:16:49.904 303 11338.09 207.68 54517.72 88888.00 2014-10-30 13:16:50.404 303 11337.27 206.69 54517.45 88888.00 2014-10-30 13:16:50.904 303 11336.88 205.49 54517.28 88888.00 2014-10-30 13:16:51.404 303 11336.87 204.21 54517.23 88888.00 2014-10-30 13:16:51.904 303 11337.29 203.04 54517.19 88888.00 2014-10-30 13:16:52.404 303 11337.77 202.12 54517.25 88888.00 2014-10-30 13:16:52.904 303 11338.25 201.51 54517.33 88888.00 2014-10-30 13:16:53.404 303 11338.76 201.05 54517.24 88888.00 2014-10-30 13:16:53.904 303 11339.35 200.71 54517.33 88888.00 2014-10-30 13:16:54.404 303 11339.88 200.49 54517.40 88888.00 2014-10-30 13:16:54.904 303 11340.26 200.41 54517.51 88888.00 2014-10-30 13:16:55.404 303 11340.51 200.45 54517.49 88888.00 2014-10-30 13:16:55.904 303 11340.87 200.53 54517.61 88888.00 2014-10-30 13:16:56.404 303 11341.12 200.51 54517.77 88888.00 2014-10-30 13:16:56.904 303 11341.28 200.71 54517.80 88888.00 2014-10-30 13:16:57.404 303 11341.29 200.94 54517.87 88888.00 2014-10-30 13:16:57.904 303 11341.52 201.08 54517.91 88888.00 2014-10-30 13:16:58.404 303 11341.92 201.27 54517.95 88888.00 2014-10-30 13:16:58.904 303 11342.13 201.46 54518.06 88888.00 2014-10-30 13:16:59.404 303 11342.28 201.62 54518.12 88888.00 2014-10-30 13:16:59.904 303 11342.30 201.63 54518.50 88888.00 2014-10-30 13:17:00.404 303 11342.02 201.54 54518.87 88888.00 2014-10-30 13:17:00.904 303 11341.71 201.47 54518.60 88888.00 2014-10-30 13:17:01.404 303 11341.29 201.41 54518.42 88888.00 2014-10-30 13:17:01.904 303 11340.92 201.28 54518.43 88888.00 2014-10-30 13:17:02.404 303 11340.71 201.13 54518.42 88888.00 2014-10-30 13:17:02.904 303 11340.45 200.88 54518.43 88888.00 2014-10-30 13:17:03.404 303 11340.07 200.86 54518.47 88888.00 2014-10-30 13:17:03.904 303 11339.92 200.95 54518.34 88888.00 2014-10-30 13:17:04.404 303 11339.75 200.78 54518.15 88888.00 2014-10-30 13:17:04.904 303 11339.70 200.58 54518.16 88888.00 2014-10-30 13:17:05.404 303 11339.85 200.45 54518.08 88888.00 2014-10-30 13:17:05.904 303 11340.02 200.42 54518.15 88888.00 2014-10-30 13:17:06.404 303 11340.00 200.18 54517.92 88888.00 2014-10-30 13:17:06.904 303 11340.18 199.97 54517.74 88888.00 2014-10-30 13:17:07.404 303 11340.61 199.92 54517.68 88888.00 2014-10-30 13:17:07.904 303 11341.55 200.18 54517.61 88888.00 2014-10-30 13:17:08.404 303 11342.70 200.90 54517.78 88888.00 2014-10-30 13:17:08.904 303 11343.84 202.27 54517.95 88888.00 2014-10-30 13:17:09.404 303 11344.81 203.98 54518.37 88888.00 2014-10-30 13:17:09.904 303 11345.40 205.65 54518.74 88888.00 2014-10-30 13:17:10.404 303 11345.58 207.17 54519.25 88888.00 2014-10-30 13:17:10.904 303 11345.45 208.52 54519.79 88888.00 2014-10-30 13:17:11.404 303 11344.98 209.60 54520.24 88888.00 2014-10-30 13:17:11.904 303 11344.30 210.32 54520.52 88888.00 2014-10-30 13:17:12.404 303 11343.40 210.75 54520.78 88888.00 2014-10-30 13:17:12.904 303 11342.34 211.07 54521.10 88888.00 2014-10-30 13:17:13.404 303 11341.34 211.17 54521.31 88888.00 2014-10-30 13:17:13.904 303 11340.38 211.05 54521.51 88888.00 2014-10-30 13:17:14.404 303 11339.43 210.78 54521.69 88888.00 2014-10-30 13:17:14.904 303 11338.45 210.48 54521.86 88888.00 2014-10-30 13:17:15.404 303 11337.50 210.07 54521.94 88888.00 2014-10-30 13:17:15.904 303 11336.58 209.54 54521.96 88888.00 2014-10-30 13:17:16.404 303 11335.95 208.69 54522.13 88888.00 2014-10-30 13:17:16.904 303 11335.63 207.66 54522.14 88888.00 2014-10-30 13:17:17.404 303 11335.72 206.69 54522.19 88888.00 2014-10-30 13:17:17.904 303 11335.84 206.00 54522.23 88888.00 2014-10-30 13:17:18.404 303 11336.14 205.41 54522.34 88888.00 2014-10-30 13:17:18.904 303 11336.52 204.81 54522.39 88888.00 2014-10-30 13:17:19.404 303 11336.83 204.49 54522.41 88888.00 2014-10-30 13:17:19.904 303 11337.15 204.37 54522.47 88888.00 2014-10-30 13:17:20.404 303 11337.42 204.29 54522.55 88888.00 2014-10-30 13:17:20.904 303 11337.46 204.28 54522.49 88888.00 2014-10-30 13:17:21.404 303 11337.44 204.40 54522.47 88888.00 2014-10-30 13:17:21.904 303 11337.50 204.48 54522.42 88888.00 2014-10-30 13:17:22.404 303 11337.53 204.61 54522.51 88888.00 2014-10-30 13:17:22.904 303 11337.62 204.80 54522.54 88888.00 2014-10-30 13:17:23.404 303 11337.74 204.84 54522.56 88888.00 2014-10-30 13:17:23.904 303 11337.91 204.72 54522.66 88888.00 2014-10-30 13:17:24.404 303 11338.10 204.57 54522.68 88888.00 2014-10-30 13:17:24.904 303 11338.34 204.49 54522.69 88888.00 2014-10-30 13:17:25.404 303 11338.54 204.48 54522.81 88888.00 2014-10-30 13:17:25.904 303 11338.77 204.57 54522.96 88888.00 2014-10-30 13:17:26.404 303 11338.94 204.75 54523.03 88888.00 2014-10-30 13:17:26.904 303 11339.07 205.06 54523.26 88888.00 2014-10-30 13:17:27.404 303 11339.03 205.35 54523.38 88888.00 2014-10-30 13:17:27.904 303 11339.06 205.54 54523.73 88888.00 2014-10-30 13:17:28.405 303 11339.07 205.81 54523.86 88888.00 2014-10-30 13:17:28.905 303 11338.94 206.08 54523.91 88888.00 2014-10-30 13:17:29.405 303 11338.80 206.27 54524.07 88888.00 2014-10-30 13:17:29.905 303 11338.70 206.30 54524.21 88888.00 2014-10-30 13:17:30.405 303 11338.55 206.33 54524.35 88888.00 2014-10-30 13:17:30.905 303 11338.36 206.57 54524.47 88888.00 2014-10-30 13:17:31.405 303 11338.24 206.73 54524.56 88888.00 2014-10-30 13:17:31.905 303 11338.05 206.77 54524.64 88888.00 2014-10-30 13:17:32.405 303 11337.91 206.84 54524.80 88888.00 2014-10-30 13:17:32.905 303 11337.74 206.89 54525.02 88888.00 2014-10-30 13:17:33.405 303 11337.72 206.65 54525.08 88888.00 2014-10-30 13:17:33.905 303 11337.62 206.35 54525.01 88888.00 2014-10-30 13:17:34.405 303 11337.51 206.15 54525.06 88888.00 2014-10-30 13:17:34.905 303 11337.47 206.05 54525.15 88888.00 2014-10-30 13:17:35.405 303 11337.26 206.05 54525.22 88888.00 2014-10-30 13:17:35.905 303 11337.11 206.16 54525.28 88888.00 2014-10-30 13:17:36.405 303 11336.98 206.26 54525.21 88888.00 2014-10-30 13:17:36.905 303 11336.93 206.15 54525.13 88888.00 2014-10-30 13:17:37.405 303 11336.87 206.10 54525.10 88888.00 2014-10-30 13:17:37.905 303 11336.82 206.13 54525.13 88888.00 2014-10-30 13:17:38.405 303 11336.77 206.27 54525.17 88888.00 2014-10-30 13:17:38.905 303 11336.72 206.49 54525.10 88888.00 2014-10-30 13:17:39.405 303 11336.63 206.70 54525.06 88888.00 2014-10-30 13:17:39.905 303 11336.57 206.76 54525.13 88888.00 2014-10-30 13:17:40.405 303 11336.61 206.76 54525.13 88888.00 2014-10-30 13:17:40.905 303 11336.55 206.83 54525.24 88888.00 2014-10-30 13:17:41.405 303 11336.43 206.92 54525.28 88888.00 2014-10-30 13:17:41.905 303 11336.45 207.06 54525.22 88888.00 2014-10-30 13:17:42.405 303 11336.50 207.06 54525.28 88888.00 2014-10-30 13:17:42.905 303 11336.47 207.02 54525.32 88888.00 2014-10-30 13:17:43.405 303 11336.55 206.95 54525.37 88888.00 2014-10-30 13:17:43.905 303 11336.62 206.82 54525.36 88888.00 2014-10-30 13:17:44.405 303 11336.56 206.84 54525.43 88888.00 2014-10-30 13:17:44.905 303 11336.56 206.98 54525.39 88888.00 2014-10-30 13:17:45.405 303 11336.48 207.04 54525.38 88888.00 2014-10-30 13:17:45.905 303 11336.48 207.01 54525.46 88888.00 2014-10-30 13:17:46.405 303 11336.48 206.95 54525.43 88888.00 2014-10-30 13:17:46.905 303 11336.51 207.07 54525.40 88888.00 2014-10-30 13:17:47.405 303 11336.55 207.27 54525.37 88888.00 2014-10-30 13:17:47.905 303 11336.59 207.12 54525.43 88888.00 2014-10-30 13:17:48.405 303 11336.58 207.16 54525.53 88888.00 2014-10-30 13:17:48.905 303 11336.61 207.26 54525.50 88888.00 2014-10-30 13:17:49.405 303 11336.55 207.34 54525.55 88888.00 2014-10-30 13:17:49.905 303 11336.53 207.45 54525.55 88888.00 2014-10-30 13:17:50.405 303 11336.55 207.52 54525.55 88888.00 2014-10-30 13:17:50.905 303 11336.55 207.44 54525.45 88888.00 2014-10-30 13:17:51.405 303 11336.51 207.43 54525.45 88888.00 2014-10-30 13:17:51.905 303 11336.45 207.57 54525.46 88888.00 2014-10-30 13:17:52.405 303 11336.45 207.69 54525.49 88888.00 2014-10-30 13:17:52.905 303 11336.51 207.65 54525.48 88888.00 2014-10-30 13:17:53.405 303 11336.51 207.65 54525.46 88888.00 2014-10-30 13:17:53.905 303 11336.53 207.70 54525.52 88888.00 2014-10-30 13:17:54.405 303 11336.46 207.77 54525.52 88888.00 2014-10-30 13:17:54.905 303 11336.38 208.19 54525.44 88888.00 2014-10-30 13:17:55.405 303 11336.34 208.42 54525.35 88888.00 2014-10-30 13:17:55.905 303 11336.27 208.31 54525.27 88888.00 2014-10-30 13:17:56.405 303 11336.38 208.18 54525.31 88888.00 2014-10-30 13:17:56.905 303 11336.43 208.27 54525.30 88888.00 2014-10-30 13:17:57.405 303 11336.50 208.27 54525.24 88888.00 2014-10-30 13:17:57.905 303 11336.46 208.14 54525.28 88888.00 2014-10-30 13:17:58.405 303 11336.43 208.35 54525.29 88888.00 2014-10-30 13:17:58.905 303 11336.43 208.67 54525.29 88888.00 2014-10-30 13:17:59.405 303 11336.36 208.73 54525.19 88888.00 2014-10-30 13:17:59.905 303 11336.42 208.72 54525.19 88888.00 2014-10-30 13:18:00.405 303 11336.45 208.67 54525.20 88888.00 2014-10-30 13:18:00.905 303 11336.47 208.79 54525.11 88888.00 2014-10-30 13:18:01.405 303 11336.48 208.96 54525.17 88888.00 2014-10-30 13:18:01.905 303 11336.45 209.13 54525.12 88888.00 2014-10-30 13:18:02.405 303 11336.58 208.89 54525.03 88888.00 2014-10-30 13:18:02.905 303 11336.79 208.92 54524.92 88888.00 2014-10-30 13:18:03.405 303 11336.79 208.98 54524.87 88888.00 2014-10-30 13:18:03.905 303 11336.90 208.93 54524.79 88888.00 2014-10-30 13:18:04.405 303 11337.02 208.89 54524.82 88888.00 2014-10-30 13:18:04.905 303 11337.06 208.85 54524.78 88888.00 2014-10-30 13:18:05.405 303 11337.16 208.85 54524.70 88888.00 2014-10-30 13:18:05.905 303 11337.25 208.86 54524.68 88888.00 2014-10-30 13:18:06.405 303 11337.25 208.88 54524.69 88888.00 2014-10-30 13:18:06.905 303 11337.29 208.96 54524.71 88888.00 2014-10-30 13:18:07.405 303 11337.34 209.03 54524.66 88888.00 2014-10-30 13:18:07.905 303 11337.34 209.10 54524.59 88888.00 2014-10-30 13:18:08.405 303 11337.36 209.06 54524.57 88888.00 2014-10-30 13:18:08.905 303 11337.29 209.28 54524.49 88888.00 2014-10-30 13:18:09.405 303 11337.25 209.40 54524.47 88888.00 2014-10-30 13:18:09.905 303 11337.35 209.44 54524.43 88888.00 2014-10-30 13:18:10.405 303 11337.39 209.45 54524.43 88888.00 2014-10-30 13:18:10.905 303 11337.34 209.43 54524.38 88888.00 2014-10-30 13:18:11.405 303 11337.27 209.49 54524.34 88888.00 2014-10-30 13:18:11.905 303 11337.34 209.54 54524.21 88888.00 2014-10-30 13:18:12.405 303 11337.46 209.49 54524.01 88888.00 2014-10-30 13:18:12.905 303 11337.58 209.52 54523.91 88888.00 2014-10-30 13:18:13.405 303 11337.63 209.56 54523.75 88888.00 2014-10-30 13:18:13.905 303 11337.60 209.55 54523.77 88888.00 2014-10-30 13:18:14.405 303 11337.63 209.49 54523.71 88888.00 2014-10-30 13:18:14.905 303 11337.67 209.54 54523.68 88888.00 2014-10-30 13:18:15.405 303 11337.62 209.44 54523.56 88888.00 2014-10-30 13:18:15.905 303 11337.56 209.48 54523.46 88888.00 2014-10-30 13:18:16.405 303 11337.56 209.63 54523.38 88888.00 2014-10-30 13:18:16.905 303 11337.50 209.71 54523.22 88888.00 2014-10-30 13:18:17.405 303 11337.46 209.55 54523.13 88888.00 2014-10-30 13:18:17.905 303 11337.49 209.43 54523.06 88888.00 2014-10-30 13:18:18.405 303 11337.56 209.28 54522.98 88888.00 2014-10-30 13:18:18.905 303 11337.61 209.18 54523.00 88888.00 2014-10-30 13:18:19.405 303 11337.49 209.22 54522.96 88888.00 2014-10-30 13:18:19.905 303 11337.46 209.40 54522.90 88888.00 2014-10-30 13:18:20.405 303 11337.41 209.66 54522.80 88888.00 2014-10-30 13:18:20.905 303 11337.34 209.90 54522.75 88888.00 2014-10-30 13:18:21.405 303 11337.23 209.97 54522.73 88888.00 2014-10-30 13:18:21.905 303 11337.11 210.14 54522.66 88888.00 2014-10-30 13:18:22.405 303 11337.06 210.08 54522.56 88888.00 2014-10-30 13:18:22.905 303 11336.93 209.95 54522.48 88888.00 2014-10-30 13:18:23.405 303 11336.97 209.94 54522.48 88888.00 2014-10-30 13:18:23.905 303 11337.04 209.99 54522.37 88888.00 2014-10-30 13:18:24.405 303 11337.00 210.21 54522.33 88888.00 2014-10-30 13:18:24.905 303 11337.03 210.25 54522.34 88888.00 2014-10-30 13:18:25.405 303 11336.99 210.32 54522.20 88888.00 2014-10-30 13:18:25.905 303 11337.04 210.41 54522.15 88888.00 2014-10-30 13:18:26.405 303 11337.06 210.49 54522.21 88888.00 2014-10-30 13:18:26.905 303 11337.14 210.71 54522.28 88888.00 2014-10-30 13:18:27.405 303 11337.15 210.92 54522.32 88888.00 2014-10-30 13:18:27.905 303 11337.29 210.88 54522.43 88888.00 2014-10-30 13:18:28.405 303 11337.37 210.83 54522.51 88888.00 2014-10-30 13:18:28.905 303 11337.41 210.91 54522.56 88888.00 2014-10-30 13:18:29.405 303 11337.49 210.90 54522.65 88888.00 2014-10-30 13:18:29.905 303 11337.55 210.83 54522.80 88888.00 2014-10-30 13:18:30.405 303 11337.61 210.81 54522.92 88888.00 2014-10-30 13:18:30.905 303 11337.56 210.91 54522.99 88888.00 2014-10-30 13:18:31.405 303 11337.50 211.05 54522.95 88888.00 2014-10-30 13:18:31.905 303 11337.52 211.09 54523.01 88888.00 2014-10-30 13:18:32.405 303 11337.57 211.13 54523.08 88888.00 2014-10-30 13:18:32.905 303 11337.67 211.14 54523.04 88888.00 2014-10-30 13:18:33.405 303 11337.76 211.05 54523.10 88888.00 2014-10-30 13:18:33.905 303 11337.73 210.98 54523.16 88888.00 2014-10-30 13:18:34.405 303 11337.66 211.03 54523.10 88888.00 2014-10-30 13:18:34.905 303 11337.57 211.08 54523.16 88888.00 2014-10-30 13:18:35.405 303 11337.66 211.14 54523.11 88888.00 2014-10-30 13:18:35.905 303 11337.73 211.16 54523.04 88888.00 2014-10-30 13:18:36.405 303 11337.68 211.21 54523.13 88888.00 2014-10-30 13:18:36.905 303 11337.73 211.35 54523.10 88888.00 2014-10-30 13:18:37.405 303 11337.73 211.40 54523.08 88888.00 2014-10-30 13:18:37.905 303 11337.72 211.39 54523.01 88888.00 2014-10-30 13:18:38.405 303 11337.68 211.56 54522.92 88888.00 2014-10-30 13:18:38.905 303 11337.76 211.71 54522.78 88888.00 2014-10-30 13:18:39.405 303 11337.73 211.81 54522.83 88888.00 2014-10-30 13:18:39.905 303 11337.70 211.72 54522.84 88888.00 2014-10-30 13:18:40.405 303 11337.67 211.71 54522.81 88888.00 2014-10-30 13:18:40.905 303 11337.73 211.66 54522.78 88888.00 2014-10-30 13:18:41.405 303 11337.81 211.73 54522.68 88888.00 2014-10-30 13:18:41.905 303 11337.82 211.76 54522.69 88888.00 2014-10-30 13:18:42.405 303 11337.83 211.76 54522.68 88888.00 2014-10-30 13:18:42.905 303 11337.86 211.80 54522.66 88888.00 2014-10-30 13:18:43.405 303 11337.82 211.83 54522.55 88888.00 2014-10-30 13:18:43.905 303 11337.88 211.91 54522.54 88888.00 2014-10-30 13:18:44.405 303 11337.79 212.09 54522.52 88888.00 2014-10-30 13:18:44.905 303 11337.84 212.16 54522.48 88888.00 2014-10-30 13:18:45.405 303 11337.92 212.10 54522.45 88888.00 2014-10-30 13:18:45.905 303 11337.98 212.09 54522.45 88888.00 2014-10-30 13:18:46.405 303 11337.99 212.15 54522.42 88888.00 2014-10-30 13:18:46.905 303 11338.07 212.30 54522.34 88888.00 2014-10-30 13:18:47.405 303 11338.10 212.42 54522.37 88888.00 2014-10-30 13:18:47.905 303 11338.13 212.48 54522.32 88888.00 2014-10-30 13:18:48.405 303 11338.09 212.55 54522.25 88888.00 2014-10-30 13:18:48.905 303 11337.96 212.83 54522.20 88888.00 2014-10-30 13:18:49.405 303 11337.87 213.09 54522.22 88888.00 2014-10-30 13:18:49.905 303 11337.73 213.18 54522.25 88888.00 2014-10-30 13:18:50.405 303 11337.52 213.28 54522.22 88888.00 2014-10-30 13:18:50.905 303 11337.45 213.35 54522.21 88888.00 2014-10-30 13:18:51.405 303 11337.44 213.34 54522.21 88888.00 2014-10-30 13:18:51.905 303 11337.36 213.33 54522.24 88888.00 2014-10-30 13:18:52.405 303 11337.25 213.34 54522.25 88888.00 2014-10-30 13:18:52.905 303 11337.20 213.34 54522.24 88888.00 2014-10-30 13:18:53.405 303 11337.18 213.29 54522.19 88888.00 2014-10-30 13:18:53.905 303 11337.20 213.40 54522.23 88888.00 2014-10-30 13:18:54.405 303 11337.23 213.48 54522.25 88888.00 2014-10-30 13:18:54.905 303 11337.21 213.62 54522.27 88888.00 2014-10-30 13:18:55.405 303 11337.16 213.68 54522.28 88888.00 2014-10-30 13:18:55.905 303 11337.16 213.59 54522.28 88888.00 2014-10-30 13:18:56.405 303 11337.19 213.48 54522.28 88888.00 2014-10-30 13:18:56.905 303 11337.18 213.42 54522.34 88888.00 2014-10-30 13:18:57.405 303 11337.18 213.44 54522.40 88888.00 2014-10-30 13:18:57.905 303 11337.24 213.45 54522.31 88888.00 2014-10-30 13:18:58.405 303 11337.18 213.52 54522.33 88888.00 2014-10-30 13:18:58.905 303 11337.23 213.55 54522.23 88888.00 2014-10-30 13:18:59.405 303 11337.26 213.57 54522.20 88888.00 2014-10-30 13:18:59.905 303 11337.27 213.53 54522.23 88888.00 2014-10-30 13:19:00.405 303 11337.35 213.49 54522.20 88888.00 2014-10-30 13:19:00.905 303 11337.42 213.50 54522.20 88888.00 2014-10-30 13:19:01.405 303 11337.42 213.57 54522.27 88888.00 2014-10-30 13:19:01.905 303 11337.47 213.68 54522.31 88888.00 2014-10-30 13:19:02.405 303 11337.53 213.79 54522.20 88888.00 2014-10-30 13:19:02.905 303 11337.57 213.97 54522.20 88888.00 2014-10-30 13:19:03.405 303 11337.62 214.13 54522.15 88888.00 2014-10-30 13:19:03.905 303 11337.61 214.37 54522.11 88888.00 2014-10-30 13:19:04.405 303 11337.62 214.59 54522.08 88888.00 2014-10-30 13:19:04.905 303 11337.67 214.63 54522.12 88888.00 2014-10-30 13:19:05.405 303 11337.65 214.70 54522.08 88888.00 2014-10-30 13:19:05.905 303 11337.76 214.73 54521.95 88888.00 2014-10-30 13:19:06.405 303 11337.91 214.63 54521.87 88888.00 2014-10-30 13:19:06.905 303 11337.97 214.71 54521.78 88888.00 2014-10-30 13:19:07.405 303 11338.05 214.70 54521.80 88888.00 2014-10-30 13:19:07.905 303 11338.09 214.60 54521.71 88888.00 2014-10-30 13:19:08.405 303 11338.15 214.60 54521.52 88888.00 2014-10-30 13:19:08.905 303 11338.23 214.71 54521.43 88888.00 2014-10-30 13:19:09.405 303 11338.25 214.70 54521.40 88888.00 2014-10-30 13:19:09.905 303 11338.31 214.72 54521.32 88888.00 2014-10-30 13:19:10.405 303 11338.34 214.83 54521.19 88888.00 2014-10-30 13:19:10.905 303 11338.35 214.92 54521.01 88888.00 2014-10-30 13:19:11.405 303 11338.44 215.04 54520.92 88888.00 2014-10-30 13:19:11.905 303 11338.52 215.10 54520.73 88888.00 2014-10-30 13:19:12.405 303 11338.75 215.10 54520.59 88888.00 2014-10-30 13:19:12.905 303 11338.66 215.07 54520.48 88888.00 2014-10-30 13:19:13.405 303 11338.71 215.14 54520.30 88888.00 2014-10-30 13:19:13.905 303 11338.75 215.14 54520.15 88888.00 2014-10-30 13:19:14.405 303 11338.92 215.23 54520.02 88888.00 2014-10-30 13:19:14.905 303 11338.99 215.15 54519.77 88888.00 2014-10-30 13:19:15.405 303 11339.09 215.29 54519.57 88888.00 2014-10-30 13:19:15.905 303 11339.15 215.38 54519.52 88888.00 2014-10-30 13:19:16.405 303 11339.30 215.54 54519.38 88888.00 2014-10-30 13:19:16.905 303 11339.39 215.54 54519.31 88888.00 2014-10-30 13:19:17.405 303 11339.40 215.51 54519.20 88888.00 2014-10-30 13:19:17.905 303 11339.57 215.46 54519.10 88888.00 2014-10-30 13:19:18.405 303 11339.56 215.46 54519.06 88888.00 2014-10-30 13:19:18.905 303 11339.71 215.47 54518.89 88888.00 2014-10-30 13:19:19.405 303 11339.83 215.47 54518.63 88888.00 2014-10-30 13:19:19.905 303 11339.71 215.44 54518.31 88888.00 2014-10-30 13:19:20.405 303 11339.88 215.54 54518.09 88888.00 2014-10-30 13:19:20.905 303 11340.06 215.55 54517.77 88888.00 2014-10-30 13:19:21.405 303 11340.09 215.56 54517.60 88888.00 2014-10-30 13:19:21.905 303 11340.17 215.64 54517.24 88888.00 2014-10-30 13:19:22.405 303 11340.24 215.62 54516.94 88888.00 2014-10-30 13:19:22.905 303 11340.17 215.57 54516.78 88888.00 2014-10-30 13:19:23.405 303 11340.14 215.65 54516.43 88888.00 2014-10-30 13:19:23.905 303 11340.33 215.74 54516.01 88888.00 2014-10-30 13:19:24.405 303 11340.45 215.76 54515.56 88888.00 2014-10-30 13:19:24.905 303 11340.58 215.79 54515.18 88888.00 2014-10-30 13:19:25.405 303 11340.49 215.64 54514.73 88888.00 2014-10-30 13:19:25.905 303 11340.48 215.56 54514.31 88888.00 2014-10-30 13:19:26.405 303 11340.61 215.70 54513.81 88888.00 2014-10-30 13:19:26.905 303 11340.74 215.74 54513.24 88888.00 2014-10-30 13:19:27.405 303 11340.96 215.53 54512.83 88888.00 2014-10-30 13:19:27.905 303 11341.18 215.30 54512.68 88888.00 2014-10-30 13:19:28.405 303 11341.13 215.23 54512.55 88888.00 2014-10-30 13:19:28.905 303 11340.80 215.48 54512.58 88888.00 2014-10-30 13:19:29.405 303 11340.43 215.49 54512.68 88888.00 2014-10-30 13:19:29.905 303 11340.12 215.31 54512.90 88888.00 2014-10-30 13:19:30.405 303 11339.91 215.11 54513.17 88888.00 2014-10-30 13:19:30.905 303 11339.65 214.92 54513.43 88888.00 2014-10-30 13:19:31.405 303 11339.49 215.01 54513.73 88888.00 2014-10-30 13:19:31.905 303 11339.51 215.11 54513.86 88888.00 2014-10-30 13:19:32.405 303 11339.59 215.11 54513.89 88888.00 2014-10-30 13:19:32.905 303 11339.79 215.05 54513.94 88888.00 2014-10-30 13:19:33.405 303 11339.75 214.86 54514.00 88888.00 2014-10-30 13:19:33.905 303 11339.79 214.87 54514.01 88888.00 2014-10-30 13:19:34.405 303 11339.59 214.79 54514.06 88888.00 2014-10-30 13:19:34.905 303 11339.48 214.70 54514.10 88888.00 2014-10-30 13:19:35.405 303 11339.43 214.59 54514.10 88888.00 2014-10-30 13:19:35.905 303 11339.40 214.53 54514.13 88888.00 2014-10-30 13:19:36.405 303 11339.17 214.49 54514.10 88888.00 2014-10-30 13:19:36.905 303 11339.03 214.51 54514.07 88888.00 2014-10-30 13:19:37.405 303 11338.83 214.41 54513.92 88888.00 2014-10-30 13:19:37.905 303 11338.59 214.37 54513.73 88888.00 2014-10-30 13:19:38.405 303 11338.07 214.43 54513.62 88888.00 2014-10-30 13:19:38.905 303 11337.72 214.59 54513.36 88888.00 2014-10-30 13:19:39.405 303 11337.56 214.68 54513.18 88888.00 2014-10-30 13:19:39.905 303 11337.35 214.61 54512.99 88888.00 2014-10-30 13:19:40.405 303 11337.14 214.47 54512.65 88888.00 2014-10-30 13:19:40.905 303 11336.81 214.38 54512.34 88888.00 2014-10-30 13:19:41.405 303 11336.17 214.22 54512.04 88888.00 2014-10-30 13:19:41.905 303 11335.30 214.11 54511.55 88888.00 2014-10-30 13:19:42.405 303 11333.89 214.25 54511.03 88888.00 2014-10-30 13:19:42.905 303 11332.22 214.55 54510.67 88888.00 2014-10-30 13:19:43.405 303 11330.47 214.98 54510.27 88888.00 2014-10-30 13:19:43.905 303 11328.79 215.55 54509.91 88888.00 2014-10-30 13:19:44.405 303 11326.69 216.47 54509.48 88888.00 2014-10-30 13:19:44.905 303 11324.50 217.64 54509.16 88888.00 2014-10-30 13:19:45.405 303 11322.52 218.73 54508.96 88888.00 2014-10-30 13:19:45.905 303 11321.03 219.60 54508.62 88888.00 2014-10-30 13:19:46.405 303 11319.68 220.36 54508.12 88888.00 2014-10-30 13:19:46.905 303 11318.27 221.13 54507.58 88888.00 2014-10-30 13:19:47.405 303 11316.97 221.91 54507.08 88888.00 2014-10-30 13:19:47.905 303 11316.13 222.29 54506.60 88888.00 2014-10-30 13:19:48.405 303 11316.18 222.07 54505.81 88888.00 2014-10-30 13:19:48.905 303 11316.27 221.77 54504.71 88888.00 2014-10-30 13:19:49.405 303 11316.51 221.30 54503.52 88888.00 2014-10-30 13:19:49.905 303 11318.28 220.30 54501.95 88888.00 2014-10-30 13:19:50.405 303 11319.96 219.37 54500.45 88888.00 2014-10-30 13:19:50.905 303 11321.92 218.58 54498.59 88888.00 2014-10-30 13:19:51.405 303 11323.96 218.04 54496.72 88888.00 2014-10-30 13:19:51.905 303 11324.86 217.79 54495.53 88888.00 2014-10-30 13:19:52.405 303 11324.56 217.66 54493.91 88888.00 2014-10-30 13:19:52.905 303 11321.56 218.72 54491.70 88888.00 2014-10-30 13:19:53.405 303 11313.34 221.48 54490.45 88888.00 2014-10-30 13:19:53.905 303 11301.44 225.14 54490.01 88888.00 2014-10-30 13:19:54.405 303 11287.16 230.00 54490.81 88888.00 2014-10-30 13:19:54.905 303 11266.90 236.58 54494.18 88888.00 2014-10-30 13:19:55.405 303 11237.45 243.36 54499.45 88888.00 2014-10-30 13:19:55.905 303 11197.66 249.80 54506.50 88888.00 2014-10-30 13:19:56.405 303 11144.15 253.44 54520.88 88888.00 2014-10-30 13:19:56.905 303 11083.19 242.48 54543.18 88888.00 2014-10-30 13:19:57.405 303 11028.05 217.31 54564.08 88888.00 2014-10-30 13:19:57.905 303 10981.44 183.84 54589.31 88888.00 2014-10-30 13:19:58.405 303 10962.18 137.89 54611.71 88888.00 2014-10-30 13:19:58.905 303 10974.90 88.19 54623.79 88888.00 2014-10-30 13:19:59.405 303 11006.73 43.52 54629.17 88888.00 2014-10-30 13:19:59.905 303 11050.83 8.29 54629.56 88888.00 2014-10-30 13:20:00.405 303 11094.21 -15.98 54626.96 88888.00 2014-10-30 13:20:00.905 303 11127.20 -31.39 54622.22 88888.00 2014-10-30 13:20:01.405 303 11140.61 -36.46 54619.53 88888.00 2014-10-30 13:20:01.905 303 11142.22 -36.33 54619.14 88888.00 2014-10-30 13:20:02.405 303 11133.94 -33.19 54621.07 88888.00 2014-10-30 13:20:02.905 303 11105.05 -21.13 54625.83 88888.00 2014-10-30 13:20:03.405 303 11071.97 -4.05 54627.85 88888.00 2014-10-30 13:20:03.905 303 11058.83 3.47 54627.38 88888.00 2014-10-30 13:20:04.405 303 11056.61 4.40 54627.61 88888.00 2014-10-30 13:20:04.905 303 11056.00 4.11 54628.19 88888.00 2014-10-30 13:20:05.405 303 11048.86 1.75 54633.08 88888.00 2014-10-30 13:20:05.905 303 11031.44 -3.12 54645.36 88888.00 2014-10-30 13:20:06.405 303 11024.16 -5.05 54650.56 88888.00 2014-10-30 13:20:06.905 303 11036.45 -1.92 54642.92 88888.00 2014-10-30 13:20:07.405 303 11059.78 0.52 54630.84 88888.00 2014-10-30 13:20:07.905 303 11067.21 -4.30 54630.92 88888.00 2014-10-30 13:20:08.405 303 11068.21 -7.45 54631.92 88888.00 2014-10-30 13:20:08.905 303 11068.62 -6.70 54630.75 88888.00 2014-10-30 13:20:09.405 303 11069.98 -3.23 54628.02 88888.00 2014-10-30 13:20:09.905 303 11069.97 -5.67 54629.32 88888.00 2014-10-30 13:20:10.405 303 11069.09 -9.77 54632.10 88888.00 2014-10-30 13:20:10.905 303 11068.81 -11.92 54633.77 88888.00 2014-10-30 13:20:11.405 303 11069.22 -12.11 54634.69 88888.00 2014-10-30 13:20:11.905 303 11069.87 -12.43 54635.15 88888.00 2014-10-30 13:20:12.405 303 11073.37 -19.84 54638.64 88888.00 2014-10-30 13:20:12.905 303 11084.86 -29.97 54640.45 88888.00 2014-10-30 13:20:13.405 303 11089.53 -33.08 54640.57 88888.00 2014-10-30 13:20:13.905 303 11091.57 -33.81 54640.44 88888.00 2014-10-30 13:20:14.405 303 11102.53 -36.99 54637.42 88888.00 2014-10-30 13:20:14.905 303 11121.24 -40.93 54630.96 88888.00 2014-10-30 13:20:15.405 303 11134.07 -42.63 54625.63 88888.00 2014-10-30 13:20:15.905 303 11138.80 -43.19 54623.28 88888.00 2014-10-30 13:20:16.405 303 11140.24 -43.35 54622.22 88888.00 2014-10-30 13:20:16.905 303 11140.84 -43.25 54621.80 88888.00 2014-10-30 13:20:17.405 303 11141.07 -43.13 54621.64 88888.00 2014-10-30 13:20:17.905 303 11141.29 -43.09 54621.53 88888.00 2014-10-30 13:20:18.405 303 11141.89 -43.15 54621.09 88888.00 2014-10-30 13:20:18.905 303 11142.16 -43.22 54620.87 88888.00 2014-10-30 13:20:19.405 303 11142.31 -43.21 54620.75 88888.00 2014-10-30 13:20:19.905 303 11142.38 -43.19 54620.59 88888.00 2014-10-30 13:20:20.405 303 11142.51 -43.30 54620.48 88888.00 2014-10-30 13:20:20.905 303 11142.60 -43.34 54620.45 88888.00 2014-10-30 13:20:21.405 303 11142.54 -43.25 54620.27 88888.00 2014-10-30 13:20:21.905 303 11142.53 -43.22 54620.10 88888.00 2014-10-30 13:20:22.405 303 11142.57 -43.22 54620.01 88888.00 2014-10-30 13:20:22.905 303 11142.68 -43.27 54619.79 88888.00 2014-10-30 13:20:23.405 303 11142.79 -43.10 54619.65 88888.00 2014-10-30 13:20:23.905 303 11142.94 -43.19 54619.49 88888.00 2014-10-30 13:20:24.405 303 11143.06 -43.57 54619.40 88888.00 2014-10-30 13:20:24.905 303 11143.17 -43.64 54619.22 88888.00 2014-10-30 13:20:25.405 303 11143.24 -43.53 54619.16 88888.00 2014-10-30 13:20:25.905 303 11143.15 -43.53 54619.18 88888.00 2014-10-30 13:20:26.405 303 11143.35 -43.72 54619.15 88888.00 2014-10-30 13:20:26.905 303 11143.53 -43.95 54619.57 88888.00 2014-10-30 13:20:27.405 303 11143.57 -44.15 54619.99 88888.00 2014-10-30 13:20:27.905 303 11143.20 -44.40 54620.23 88888.00 2014-10-30 13:20:28.405 303 11142.83 -44.76 54620.54 88888.00 2014-10-30 13:20:28.905 303 11143.24 -45.00 54620.35 88888.00 2014-10-30 13:20:29.405 303 11144.56 -45.12 54619.44 88888.00 2014-10-30 13:20:29.905 303 11144.27 -45.49 54619.26 88888.00 2014-10-30 13:20:30.405 303 11143.16 -45.34 54619.23 88888.00 2014-10-30 13:20:30.905 303 11142.88 -45.39 54618.86 88888.00 2014-10-30 13:20:31.405 303 11143.01 -45.33 54618.50 88888.00 2014-10-30 13:20:31.905 303 11143.33 -45.18 54618.27 88888.00 2014-10-30 13:20:32.405 303 11143.56 -45.05 54618.18 88888.00 2014-10-30 13:20:32.905 303 11143.82 -44.94 54618.13 88888.00 2014-10-30 13:20:33.405 303 11143.84 -44.82 54618.07 88888.00 2014-10-30 13:20:33.905 303 11144.21 -44.61 54617.83 88888.00 2014-10-30 13:20:34.405 303 11144.45 -44.44 54617.58 88888.00 2014-10-30 13:20:34.905 303 11144.47 -44.34 54617.50 88888.00 2014-10-30 13:20:35.405 303 11144.50 -44.27 54617.40 88888.00 2014-10-30 13:20:35.905 303 11144.72 -44.24 54617.30 88888.00 2014-10-30 13:20:36.405 303 11144.90 -44.16 54617.41 88888.00 2014-10-30 13:20:36.905 303 11144.94 -44.10 54617.50 88888.00 2014-10-30 13:20:37.405 303 11145.08 -44.14 54617.52 88888.00 2014-10-30 13:20:37.905 303 11145.28 -44.12 54617.56 88888.00 2014-10-30 13:20:38.405 303 11145.50 -44.15 54617.55 88888.00 2014-10-30 13:20:38.905 303 11145.44 -44.27 54617.54 88888.00 2014-10-30 13:20:39.405 303 11145.21 -44.24 54617.48 88888.00 2014-10-30 13:20:39.905 303 11145.21 -44.24 54617.66 88888.00 2014-10-30 13:20:40.405 303 11145.40 -44.32 54618.19 88888.00 2014-10-30 13:20:40.905 303 11145.35 -44.32 54618.85 88888.00 2014-10-30 13:20:41.405 303 11145.14 -44.28 54619.39 88888.00 2014-10-30 13:20:41.905 303 11144.77 -44.58 54619.85 88888.00 2014-10-30 13:20:42.405 303 11144.69 -44.90 54620.15 88888.00 2014-10-30 13:20:42.905 303 11145.19 -44.96 54620.13 88888.00 2014-10-30 13:20:43.405 303 11146.23 -44.99 54619.47 88888.00 2014-10-30 13:20:43.905 303 11146.52 -45.03 54619.07 88888.00 2014-10-30 13:20:44.405 303 11146.24 -45.00 54619.04 88888.00 2014-10-30 13:20:44.905 303 11145.81 -44.79 54619.05 88888.00 2014-10-30 13:20:45.405 303 11145.87 -44.78 54618.80 88888.00 2014-10-30 13:20:45.905 303 11146.17 -44.68 54618.37 88888.00 2014-10-30 13:20:46.405 303 11146.55 -44.43 54618.26 88888.00 2014-10-30 13:20:46.905 303 11146.76 -44.35 54618.28 88888.00 2014-10-30 13:20:47.405 303 11147.23 -44.23 54618.10 88888.00 2014-10-30 13:20:47.905 303 11147.50 -44.03 54617.84 88888.00 2014-10-30 13:20:48.406 303 11147.66 -43.87 54617.75 88888.00 2014-10-30 13:20:48.906 303 11147.79 -43.64 54617.68 88888.00 2014-10-30 13:20:49.406 303 11147.84 -43.53 54617.65 88888.00 2014-10-30 13:20:49.906 303 11147.95 -43.66 54617.78 88888.00 2014-10-30 13:20:50.406 303 11148.01 -43.76 54617.69 88888.00 2014-10-30 13:20:50.906 303 11148.02 -43.80 54617.72 88888.00 2014-10-30 13:20:51.406 303 11148.09 -43.86 54617.61 88888.00 2014-10-30 13:20:51.906 303 11148.18 -43.78 54617.60 88888.00 2014-10-30 13:20:52.406 303 11148.06 -43.84 54617.52 88888.00 2014-10-30 13:20:52.906 303 11147.81 -43.99 54617.49 88888.00 2014-10-30 13:20:53.406 303 11147.85 -44.12 54617.69 88888.00 2014-10-30 13:20:53.906 303 11147.88 -44.39 54618.22 88888.00 2014-10-30 13:20:54.406 303 11147.82 -44.59 54618.55 88888.00 2014-10-30 13:20:54.906 303 11147.97 -44.53 54618.70 88888.00 2014-10-30 13:20:55.406 303 11148.02 -44.45 54618.78 88888.00 2014-10-30 13:20:55.906 303 11147.96 -44.50 54618.83 88888.00 2014-10-30 13:20:56.406 303 11148.01 -44.59 54618.82 88888.00 2014-10-30 13:20:56.906 303 11148.02 -44.61 54618.86 88888.00 2014-10-30 13:20:57.406 303 11148.09 -44.56 54618.83 88888.00 2014-10-30 13:20:57.906 303 11147.87 -44.45 54618.77 88888.00 2014-10-30 13:20:58.406 303 11147.51 -44.27 54618.53 88888.00 2014-10-30 13:20:58.906 303 11147.39 -44.19 54618.39 88888.00 2014-10-30 13:20:59.406 303 11147.35 -44.10 54618.46 88888.00 2014-10-30 13:20:59.906 303 11147.34 -44.27 54618.53 88888.00 2014-10-30 13:21:00.406 303 11147.38 -44.51 54618.50 88888.00 2014-10-30 13:21:00.906 303 11147.43 -44.51 54618.56 88888.00 2014-10-30 13:21:01.406 303 11147.44 -44.54 54618.65 88888.00 2014-10-30 13:21:01.906 303 11147.34 -44.56 54618.62 88888.00 2014-10-30 13:21:02.406 303 11147.34 -44.60 54618.56 88888.00 2014-10-30 13:21:02.906 303 11147.51 -44.82 54618.54 88888.00 2014-10-30 13:21:03.406 303 11147.61 -44.95 54618.57 88888.00 2014-10-30 13:21:03.906 303 11147.82 -45.19 54619.03 88888.00 2014-10-30 13:21:04.406 303 11148.21 -45.16 54619.31 88888.00 2014-10-30 13:21:04.906 303 11148.53 -45.11 54619.18 88888.00 2014-10-30 13:21:05.406 303 11148.54 -45.11 54619.34 88888.00 2014-10-30 13:21:05.906 303 11148.32 -45.08 54619.66 88888.00 2014-10-30 13:21:06.406 303 11145.29 -43.82 54620.70 88888.00 2014-10-30 13:21:06.906 303 11144.89 -39.35 54619.84 88888.00 2014-10-30 13:21:07.406 303 11147.13 -38.31 54619.04 88888.00 2014-10-30 13:21:07.906 303 11137.67 -40.86 54623.90 88888.00 2014-10-30 13:21:08.406 303 11135.89 -41.32 54624.80 88888.00 2014-10-30 13:21:08.906 303 11135.75 -41.32 54624.56 88888.00 2014-10-30 13:21:09.406 303 11135.67 -41.66 54624.50 88888.00 2014-10-30 13:21:09.906 303 11131.01 -40.46 54625.39 88888.00 2014-10-30 13:21:10.406 303 11116.19 -27.97 54623.71 88888.00 2014-10-30 13:21:10.906 303 11068.02 -6.74 54631.75 88888.00 2014-10-30 13:21:11.406 303 10993.87 32.44 54646.95 88888.00 2014-10-30 13:21:11.906 303 10954.17 78.52 54646.11 88888.00 2014-10-30 13:21:12.406 303 10946.08 114.34 54632.07 88888.00 2014-10-30 13:21:12.906 303 10944.61 119.92 54630.33 88888.00 2014-10-30 13:21:13.406 303 10951.15 133.34 54618.39 88888.00 2014-10-30 13:21:13.906 303 10951.80 135.23 54616.64 88888.00 2014-10-30 13:21:14.406 303 10956.65 137.87 54611.75 88888.00 2014-10-30 13:21:14.906 303 10959.66 140.93 54607.68 88888.00 2014-10-30 13:21:15.406 303 10957.70 141.88 54608.38 88888.00 2014-10-30 13:21:15.906 303 10957.43 141.80 54608.55 88888.00 2014-10-30 13:21:16.406 303 10956.97 142.16 54608.80 88888.00 2014-10-30 13:21:16.906 303 10953.44 159.05 54608.75 88888.00 2014-10-30 13:21:17.406 303 10977.05 204.44 54591.42 88888.00 2014-10-30 13:21:17.906 303 11043.74 237.05 54558.96 88888.00 2014-10-30 13:21:18.406 303 11123.76 249.38 54527.34 88888.00 2014-10-30 13:21:18.906 303 11191.63 250.69 54507.52 88888.00 2014-10-30 13:21:19.406 303 11241.47 244.20 54496.93 88888.00 2014-10-30 13:21:19.906 303 11274.03 235.10 54490.78 88888.00 2014-10-30 13:21:20.406 303 11291.26 229.80 54489.06 88888.00 2014-10-30 13:21:20.906 303 11302.85 226.50 54489.29 88888.00 2014-10-30 13:21:21.406 303 11313.94 223.55 54489.61 88888.00 2014-10-30 13:21:21.906 303 11322.11 221.53 54490.53 88888.00 2014-10-30 13:21:22.406 303 11326.52 220.78 54492.71 88888.00 2014-10-30 13:21:22.906 303 11327.25 221.34 54495.85 88888.00 2014-10-30 13:21:23.406 303 11326.41 222.69 54499.33 88888.00 2014-10-30 13:21:23.906 303 11326.58 223.16 54501.15 88888.00 2014-10-30 13:21:24.406 303 11327.04 223.28 54502.15 88888.00 2014-10-30 13:21:24.906 303 11327.93 222.57 54502.89 88888.00 2014-10-30 13:21:25.406 303 11329.76 220.91 54503.19 88888.00 2014-10-30 13:21:25.906 303 11331.29 219.51 54503.88 88888.00 2014-10-30 13:21:26.406 303 11332.48 218.27 54504.48 88888.00 2014-10-30 13:21:26.906 303 11333.69 217.26 54504.94 88888.00 2014-10-30 13:21:27.406 303 11335.15 216.21 54505.21 88888.00 2014-10-30 13:21:27.906 303 11336.79 215.21 54505.54 88888.00 2014-10-30 13:21:28.406 303 11338.14 214.49 54506.08 88888.00 2014-10-30 13:21:28.906 303 11339.40 213.99 54506.46 88888.00 2014-10-30 13:21:29.406 303 11340.63 213.37 54506.85 88888.00 2014-10-30 13:21:29.906 303 11342.18 212.93 54507.28 88888.00 2014-10-30 13:21:30.406 303 11343.41 212.45 54507.66 88888.00 2014-10-30 13:21:30.906 303 11344.19 212.31 54508.10 88888.00 2014-10-30 13:21:31.406 303 11344.95 212.22 54508.48 88888.00 2014-10-30 13:21:31.906 303 11345.73 212.28 54508.90 88888.00 2014-10-30 13:21:32.406 303 11346.54 212.25 54509.24 88888.00 2014-10-30 13:21:32.906 303 11347.23 212.11 54509.58 88888.00 2014-10-30 13:21:33.406 303 11347.93 211.94 54509.89 88888.00 2014-10-30 13:21:33.906 303 11348.61 211.98 54510.17 88888.00 2014-10-30 13:21:34.406 303 11349.24 212.13 54510.35 88888.00 2014-10-30 13:21:34.906 303 11349.62 212.18 54510.46 88888.00 2014-10-30 13:21:35.406 303 11349.95 212.18 54510.47 88888.00 2014-10-30 13:21:35.906 303 11350.25 212.06 54510.38 88888.00 2014-10-30 13:21:36.406 303 11350.42 212.10 54510.01 88888.00 2014-10-30 13:21:36.906 303 11350.47 212.14 54509.57 88888.00 2014-10-30 13:21:37.406 303 11350.52 212.32 54509.12 88888.00 2014-10-30 13:21:37.906 303 11350.49 212.27 54508.85 88888.00 2014-10-30 13:21:38.406 303 11350.54 212.17 54508.66 88888.00 2014-10-30 13:21:38.906 303 11350.72 212.07 54508.48 88888.00 2014-10-30 13:21:39.406 303 11350.99 212.25 54508.31 88888.00 2014-10-30 13:21:39.906 303 11351.03 212.45 54508.04 88888.00 2014-10-30 13:21:40.406 303 11351.06 212.58 54507.75 88888.00 2014-10-30 13:21:40.906 303 11351.21 212.78 54507.47 88888.00 2014-10-30 13:21:41.406 303 11351.31 213.06 54507.27 88888.00 2014-10-30 13:21:41.906 303 11351.04 213.43 54507.24 88888.00 2014-10-30 13:21:42.406 303 11350.79 213.66 54507.43 88888.00 2014-10-30 13:21:42.906 303 11350.75 213.58 54507.85 88888.00 2014-10-30 13:21:43.406 303 11350.83 213.43 54508.30 88888.00 2014-10-30 13:21:43.906 303 11350.83 213.51 54508.69 88888.00 2014-10-30 13:21:44.406 303 11350.82 213.76 54509.20 88888.00 2014-10-30 13:21:44.906 303 11350.84 213.85 54509.69 88888.00 2014-10-30 13:21:45.406 303 11350.74 213.86 54510.11 88888.00 2014-10-30 13:21:45.906 303 11350.59 214.03 54510.56 88888.00 2014-10-30 13:21:46.406 303 11350.60 213.87 54511.02 88888.00 2014-10-30 13:21:46.906 303 11350.63 213.82 54511.40 88888.00 2014-10-30 13:21:47.406 303 11350.59 214.00 54511.70 88888.00 2014-10-30 13:21:47.906 303 11350.53 214.16 54512.01 88888.00 2014-10-30 13:21:48.406 303 11350.46 213.90 54512.34 88888.00 2014-10-30 13:21:48.906 303 11350.42 213.71 54512.49 88888.00 2014-10-30 13:21:49.406 303 11350.46 213.70 54512.71 88888.00 2014-10-30 13:21:49.906 303 11350.36 213.79 54512.85 88888.00 2014-10-30 13:21:50.406 303 11350.38 213.78 54512.99 88888.00 2014-10-30 13:21:50.906 303 11350.31 213.70 54513.11 88888.00 2014-10-30 13:21:51.406 303 11350.27 213.70 54513.13 88888.00 2014-10-30 13:21:51.906 303 11350.21 213.66 54513.20 88888.00 2014-10-30 13:21:52.406 303 11350.15 213.63 54513.20 88888.00 2014-10-30 13:21:52.906 303 11350.15 213.59 54513.22 88888.00 2014-10-30 13:21:53.406 303 11350.12 213.53 54513.19 88888.00 2014-10-30 13:21:53.906 303 11350.09 213.58 54513.17 88888.00 2014-10-30 13:21:54.406 303 11350.04 213.66 54513.12 88888.00 2014-10-30 13:21:54.906 303 11350.02 213.63 54513.24 88888.00 2014-10-30 13:21:55.406 303 11350.02 213.52 54513.28 88888.00 2014-10-30 13:21:55.906 303 11349.92 213.46 54513.35 88888.00 2014-10-30 13:21:56.406 303 11349.84 213.42 54513.39 88888.00 2014-10-30 13:21:56.906 303 11349.76 213.36 54513.48 88888.00 2014-10-30 13:21:57.406 303 11349.73 213.36 54513.61 88888.00 2014-10-30 13:21:57.906 303 11349.64 213.36 54513.70 88888.00 2014-10-30 13:21:58.406 303 11349.70 213.38 54513.75 88888.00 2014-10-30 13:21:58.906 303 11349.74 213.35 54513.90 88888.00 2014-10-30 13:21:59.406 303 11349.81 213.34 54513.97 88888.00 2014-10-30 13:21:59.906 303 11349.85 213.37 54513.96 88888.00 2014-10-30 13:22:00.406 303 11349.83 213.33 54514.05 88888.00 2014-10-30 13:22:00.906 303 11349.86 213.33 54514.08 88888.00 2014-10-30 13:22:01.406 303 11349.83 213.26 54514.15 88888.00 2014-10-30 13:22:01.906 303 11349.81 213.21 54514.21 88888.00 2014-10-30 13:22:02.406 303 11349.81 213.25 54514.32 88888.00 2014-10-30 13:22:02.906 303 11349.78 213.18 54514.32 88888.00 2014-10-30 13:22:03.406 303 11349.79 213.26 54514.30 88888.00 2014-10-30 13:22:03.906 303 11349.73 213.23 54514.44 88888.00 2014-10-30 13:22:04.406 303 11349.70 213.18 54514.79 88888.00 2014-10-30 13:22:04.906 303 11349.84 213.12 54514.77 88888.00 2014-10-30 13:22:05.406 303 11349.76 213.14 54514.74 88888.00 2014-10-30 13:22:05.906 303 11349.83 213.11 54514.52 88888.00 2014-10-30 13:22:06.406 303 11349.83 213.00 54514.69 88888.00 2014-10-30 13:22:06.906 303 11349.95 213.01 54514.79 88888.00 2014-10-30 13:22:07.406 303 11350.00 213.03 54514.88 88888.00 2014-10-30 13:22:07.906 303 11349.92 213.03 54514.85 88888.00 2014-10-30 13:22:08.406 303 11349.91 213.02 54514.77 88888.00 2014-10-30 13:22:08.906 303 11349.96 213.00 54514.84 88888.00 2014-10-30 13:22:09.406 303 11350.05 212.95 54514.84 88888.00 2014-10-30 13:22:09.906 303 11350.00 212.89 54514.84 88888.00 2014-10-30 13:22:10.406 303 11350.06 212.91 54514.94 88888.00 2014-10-30 13:22:10.906 303 11350.04 212.92 54514.89 88888.00 2014-10-30 13:22:11.406 303 11350.01 212.95 54514.92 88888.00 2014-10-30 13:22:11.906 303 11350.02 212.91 54514.97 88888.00 2014-10-30 13:22:12.406 303 11349.95 212.93 54515.00 88888.00 2014-10-30 13:22:12.906 303 11349.94 213.00 54514.92 88888.00 2014-10-30 13:22:13.406 303 11349.84 212.97 54514.85 88888.00 2014-10-30 13:22:13.906 303 11349.86 212.95 54514.87 88888.00 2014-10-30 13:22:14.406 303 11349.84 212.99 54514.83 88888.00 2014-10-30 13:22:14.906 303 11349.79 213.12 54514.89 88888.00 2014-10-30 13:22:15.406 303 11349.73 213.16 54514.88 88888.00 2014-10-30 13:22:15.906 303 11349.67 213.11 54514.80 88888.00 2014-10-30 13:22:16.406 303 11349.62 213.15 54514.84 88888.00 2014-10-30 13:22:16.906 303 11349.54 213.00 54514.84 88888.00 2014-10-30 13:22:17.406 303 11349.58 212.90 54514.85 88888.00 2014-10-30 13:22:17.906 303 11349.62 212.83 54514.85 88888.00 2014-10-30 13:22:18.406 303 11349.70 212.74 54514.76 88888.00 2014-10-30 13:22:18.906 303 11349.58 212.61 54514.68 88888.00 2014-10-30 13:22:19.406 303 11349.63 212.64 54514.76 88888.00 2014-10-30 13:22:19.906 303 11349.63 212.53 54514.68 88888.00 2014-10-30 13:22:20.406 303 11349.64 212.62 54514.53 88888.00 2014-10-30 13:22:20.906 303 11349.57 212.58 54514.62 88888.00 2014-10-30 13:22:21.406 303 11349.67 212.57 54514.60 88888.00 2014-10-30 13:22:21.906 303 11349.63 212.59 54514.54 88888.00 2014-10-30 13:22:22.406 303 11349.63 212.56 54514.51 88888.00 2014-10-30 13:22:22.906 303 11349.71 212.47 54514.47 88888.00 2014-10-30 13:22:23.406 303 11349.73 212.43 54514.38 88888.00 2014-10-30 13:22:23.906 303 11349.73 212.40 54513.89 88888.00 2014-10-30 13:22:24.406 303 11349.71 212.30 54514.27 88888.00 2014-10-30 13:22:24.906 303 11349.71 212.32 54514.33 88888.00 2014-10-30 13:22:25.406 303 11349.60 212.27 54514.30 88888.00 2014-10-30 13:22:25.906 303 11349.74 212.22 54514.24 88888.00 2014-10-30 13:22:26.406 303 11349.75 211.89 54514.15 88888.00 2014-10-30 13:22:26.906 303 11349.85 211.57 54514.15 88888.00 2014-10-30 13:22:27.406 303 11350.04 211.40 54514.07 88888.00 2014-10-30 13:22:27.906 303 11350.04 211.32 54513.94 88888.00 2014-10-30 13:22:28.406 303 11350.16 211.27 54513.91 88888.00 2014-10-30 13:22:28.906 303 11350.12 211.14 54513.88 88888.00 2014-10-30 13:22:29.406 303 11350.09 211.04 54513.78 88888.00 2014-10-30 13:22:29.906 303 11350.27 211.00 54513.73 88888.00 2014-10-30 13:22:30.406 303 11350.31 210.91 54513.68 88888.00 2014-10-30 13:22:30.906 303 11350.31 210.69 54513.51 88888.00 2014-10-30 13:22:31.406 303 11350.48 210.63 54513.35 88888.00 2014-10-30 13:22:31.906 303 11350.53 210.61 54513.21 88888.00 2014-10-30 13:22:32.406 303 11350.54 210.45 54513.16 88888.00 2014-10-30 13:22:32.906 303 11350.72 210.45 54513.17 88888.00 2014-10-30 13:22:33.406 303 11350.77 210.55 54513.08 88888.00 2014-10-30 13:22:33.906 303 11350.80 210.44 54512.96 88888.00 2014-10-30 13:22:34.406 303 11351.01 210.33 54512.95 88888.00 2014-10-30 13:22:34.906 303 11351.07 210.17 54512.81 88888.00 2014-10-30 13:22:35.406 303 11351.10 209.97 54512.68 88888.00 2014-10-30 13:22:35.906 303 11351.36 209.94 54512.68 88888.00 2014-10-30 13:22:36.406 303 11351.50 209.94 54512.52 88888.00 2014-10-30 13:22:36.906 303 11351.40 209.85 54512.42 88888.00 2014-10-30 13:22:37.406 303 11351.56 209.89 54512.34 88888.00 2014-10-30 13:22:37.906 303 11351.59 209.87 54512.29 88888.00 2014-10-30 13:22:38.406 303 11351.64 209.72 54512.14 88888.00 2014-10-30 13:22:38.906 303 11351.85 209.68 54512.04 88888.00 2014-10-30 13:22:39.406 303 11351.97 209.56 54511.90 88888.00 2014-10-30 13:22:39.906 303 11352.04 209.45 54511.69 88888.00 2014-10-30 13:22:40.406 303 11352.09 209.54 54511.59 88888.00 2014-10-30 13:22:40.906 303 11352.05 209.49 54511.45 88888.00 2014-10-30 13:22:41.406 303 11352.18 209.44 54511.40 88888.00 2014-10-30 13:22:41.906 303 11352.32 209.45 54511.25 88888.00 2014-10-30 13:22:42.406 303 11352.29 209.35 54511.15 88888.00 2014-10-30 13:22:42.906 303 11352.41 209.38 54511.15 88888.00 2014-10-30 13:22:43.406 303 11352.48 209.30 54511.11 88888.00 2014-10-30 13:22:43.906 303 11352.46 209.30 54510.94 88888.00 2014-10-30 13:22:44.406 303 11352.63 209.30 54510.78 88888.00 2014-10-30 13:22:44.906 303 11352.71 209.05 54510.70 88888.00 2014-10-30 13:22:45.406 303 11352.88 208.94 54510.59 88888.00 2014-10-30 13:22:45.906 303 11353.00 208.84 54510.53 88888.00 2014-10-30 13:22:46.406 303 11352.97 208.71 54510.44 88888.00 2014-10-30 13:22:46.906 303 11353.13 208.85 54510.36 88888.00 2014-10-30 13:22:47.406 303 11353.21 208.85 54510.26 88888.00 2014-10-30 13:22:47.906 303 11353.36 208.78 54510.21 88888.00 2014-10-30 13:22:48.406 303 11353.44 208.72 54510.18 88888.00 2014-10-30 13:22:48.906 303 11353.52 208.75 54510.06 88888.00 2014-10-30 13:22:49.406 303 11353.67 208.78 54510.00 88888.00 2014-10-30 13:22:49.906 303 11353.73 208.77 54509.93 88888.00 2014-10-30 13:22:50.406 303 11353.91 208.78 54509.88 88888.00 2014-10-30 13:22:50.906 303 11353.94 208.56 54509.82 88888.00 2014-10-30 13:22:51.406 303 11353.94 208.50 54509.80 88888.00 2014-10-30 13:22:51.906 303 11353.99 208.38 54509.69 88888.00 2014-10-30 13:22:52.406 303 11354.20 208.33 54509.66 88888.00 2014-10-30 13:22:52.906 303 11354.29 208.19 54509.68 88888.00 2014-10-30 13:22:53.406 303 11354.43 208.22 54509.65 88888.00 2014-10-30 13:22:53.906 303 11354.51 208.33 54509.58 88888.00 2014-10-30 13:22:54.406 303 11354.55 208.41 54509.45 88888.00 2014-10-30 13:22:54.906 303 11354.48 208.30 54509.39 88888.00 2014-10-30 13:22:55.406 303 11354.61 208.43 54509.27 88888.00 2014-10-30 13:22:55.906 303 11354.67 208.41 54509.14 88888.00 2014-10-30 13:22:56.406 303 11354.76 208.45 54509.12 88888.00 2014-10-30 13:22:56.906 303 11354.74 208.54 54509.05 88888.00 2014-10-30 13:22:57.406 303 11354.77 208.54 54508.94 88888.00 2014-10-30 13:22:57.906 303 11354.83 208.50 54508.94 88888.00 2014-10-30 13:22:58.406 303 11354.86 208.53 54508.79 88888.00 2014-10-30 13:22:58.906 303 11354.95 208.61 54508.60 88888.00 2014-10-30 13:22:59.406 303 11354.98 208.62 54508.50 88888.00 2014-10-30 13:22:59.906 303 11354.97 208.60 54508.50 88888.00 2014-10-30 13:23:00.406 303 11355.08 208.37 54508.50 88888.00 2014-10-30 13:23:00.906 303 11355.27 208.29 54508.45 88888.00 2014-10-30 13:23:01.406 303 11355.39 208.20 54508.46 88888.00 2014-10-30 13:23:01.906 303 11355.43 208.13 54508.44 88888.00 2014-10-30 13:23:02.406 303 11355.56 208.10 54508.54 88888.00 2014-10-30 13:23:02.906 303 11355.67 208.01 54508.60 88888.00 2014-10-30 13:23:03.406 303 11355.67 208.06 54508.57 88888.00 2014-10-30 13:23:03.906 303 11355.74 208.16 54508.60 88888.00 2014-10-30 13:23:04.406 303 11355.70 208.10 54508.55 88888.00 2014-10-30 13:23:04.906 303 11355.84 208.04 54508.40 88888.00 2014-10-30 13:23:05.406 303 11355.89 208.04 54508.35 88888.00 2014-10-30 13:23:05.906 303 11355.92 208.08 54508.39 88888.00 2014-10-30 13:23:06.406 303 11356.02 208.11 54508.34 88888.00 2014-10-30 13:23:06.906 303 11356.06 208.10 54508.27 88888.00 2014-10-30 13:23:07.406 303 11356.03 208.06 54508.22 88888.00 2014-10-30 13:23:07.906 303 11356.12 207.97 54508.22 88888.00 2014-10-30 13:23:08.406 303 11356.27 207.79 54508.21 88888.00 2014-10-30 13:23:08.906 303 11356.28 207.70 54508.19 88888.00 2014-10-30 13:23:09.406 303 11356.39 207.67 54508.19 88888.00 2014-10-30 13:23:09.906 303 11356.45 207.79 54508.16 88888.00 2014-10-30 13:23:10.406 303 11356.47 207.85 54508.09 88888.00 2014-10-30 13:23:10.906 303 11356.52 207.92 54508.09 88888.00 2014-10-30 13:23:11.406 303 11356.59 207.97 54508.10 88888.00 2014-10-30 13:23:11.906 303 11356.70 207.95 54508.01 88888.00 2014-10-30 13:23:12.406 303 11356.69 207.92 54507.99 88888.00 2014-10-30 13:23:12.906 303 11356.84 207.89 54508.06 88888.00 2014-10-30 13:23:13.406 303 11356.97 207.84 54508.07 88888.00 2014-10-30 13:23:13.906 303 11356.91 207.79 54507.96 88888.00 2014-10-30 13:23:14.406 303 11356.92 207.75 54507.95 88888.00 2014-10-30 13:23:14.906 303 11357.01 207.76 54508.01 88888.00 2014-10-30 13:23:15.406 303 11357.06 207.71 54507.99 88888.00 2014-10-30 13:23:15.906 303 11357.17 207.67 54507.98 88888.00 2014-10-30 13:23:16.406 303 11357.17 207.69 54508.01 88888.00 2014-10-30 13:23:16.906 303 11357.22 207.65 54508.01 88888.00 2014-10-30 13:23:17.406 303 11357.33 207.65 54508.07 88888.00 2014-10-30 13:23:17.906 303 11357.36 207.80 54508.06 88888.00 2014-10-30 13:23:18.406 303 11357.38 207.92 54508.10 88888.00 2014-10-30 13:23:18.906 303 11357.43 207.93 54508.10 88888.00 2014-10-30 13:23:19.406 303 11357.48 207.97 54507.96 88888.00 2014-10-30 13:23:19.906 303 11357.52 207.93 54507.94 88888.00 2014-10-30 13:23:20.406 303 11357.63 207.78 54508.01 88888.00 2014-10-30 13:23:20.906 303 11357.73 207.72 54508.01 88888.00 2014-10-30 13:23:21.406 303 11357.81 207.72 54508.04 88888.00 2014-10-30 13:23:21.906 303 11357.88 207.74 54508.15 88888.00 2014-10-30 13:23:22.406 303 11357.78 207.77 54508.21 88888.00 2014-10-30 13:23:22.906 303 11357.88 207.65 54508.21 88888.00 2014-10-30 13:23:23.406 303 11358.06 207.43 54508.11 88888.00 2014-10-30 13:23:23.906 303 11358.19 207.50 54508.02 88888.00 2014-10-30 13:23:24.406 303 11358.28 207.55 54508.04 88888.00 2014-10-30 13:23:24.906 303 11358.38 207.53 54508.12 88888.00 2014-10-30 13:23:25.406 303 11358.51 207.55 54508.13 88888.00 2014-10-30 13:23:25.906 303 11358.51 207.75 54508.12 88888.00 2014-10-30 13:23:26.406 303 11358.43 207.88 54508.09 88888.00 2014-10-30 13:23:26.906 303 11358.51 207.83 54508.01 88888.00 2014-10-30 13:23:27.406 303 11358.58 207.88 54507.95 88888.00 2014-10-30 13:23:27.906 303 11358.67 207.83 54508.07 88888.00 2014-10-30 13:23:28.406 303 11358.72 207.80 54508.03 88888.00 2014-10-30 13:23:28.906 303 11358.82 207.85 54508.00 88888.00 2014-10-30 13:23:29.406 303 11358.90 207.85 54507.99 88888.00 2014-10-30 13:23:29.906 303 11358.90 207.99 54507.99 88888.00 2014-10-30 13:23:30.406 303 11358.88 208.12 54508.00 88888.00 2014-10-30 13:23:30.906 303 11358.90 208.06 54507.99 88888.00 2014-10-30 13:23:31.406 303 11358.91 207.91 54508.04 88888.00 2014-10-30 13:23:31.906 303 11358.80 208.00 54508.11 88888.00 2014-10-30 13:23:32.406 303 11358.90 208.05 54508.15 88888.00 2014-10-30 13:23:32.906 303 11358.96 208.00 54508.20 88888.00 2014-10-30 13:23:33.406 303 11359.03 207.88 54508.27 88888.00 2014-10-30 13:23:33.906 303 11359.11 207.71 54508.22 88888.00 2014-10-30 13:23:34.406 303 11359.09 207.85 54508.22 88888.00 2014-10-30 13:23:34.906 303 11359.06 208.08 54508.20 88888.00 2014-10-30 13:23:35.406 303 11359.05 208.09 54508.31 88888.00 2014-10-30 13:23:35.906 303 11359.15 207.83 54508.30 88888.00 2014-10-30 13:23:36.406 303 11359.31 207.84 54508.39 88888.00 2014-10-30 13:23:36.906 303 11359.42 207.77 54508.44 88888.00 2014-10-30 13:23:37.406 303 11359.40 207.79 54508.42 88888.00 2014-10-30 13:23:37.906 303 11359.50 207.86 54508.44 88888.00 2014-10-30 13:23:38.406 303 11359.55 207.72 54508.54 88888.00 2014-10-30 13:23:38.906 303 11359.66 207.61 54508.59 88888.00 2014-10-30 13:23:39.406 303 11359.66 207.51 54508.61 88888.00 2014-10-30 13:23:39.906 303 11359.79 207.44 54508.62 88888.00 2014-10-30 13:23:40.406 303 11359.82 207.35 54508.66 88888.00 2014-10-30 13:23:40.906 303 11359.78 207.29 54508.78 88888.00 2014-10-30 13:23:41.406 303 11359.80 207.27 54508.83 88888.00 2014-10-30 13:23:41.906 303 11359.88 207.25 54508.82 88888.00 2014-10-30 13:23:42.406 303 11359.90 207.23 54508.95 88888.00 2014-10-30 13:23:42.906 303 11359.89 207.15 54509.06 88888.00 2014-10-30 13:23:43.406 303 11359.98 207.08 54509.14 88888.00 2014-10-30 13:23:43.906 303 11360.04 207.16 54509.27 88888.00 2014-10-30 13:23:44.406 303 11360.03 207.29 54509.33 88888.00 2014-10-30 13:23:44.906 303 11360.02 207.35 54509.31 88888.00 2014-10-30 13:23:45.406 303 11360.09 207.42 54509.44 88888.00 2014-10-30 13:23:45.906 303 11360.11 207.46 54509.45 88888.00 2014-10-30 13:23:46.406 303 11360.02 207.36 54509.44 88888.00 2014-10-30 13:23:46.906 303 11360.04 207.29 54509.39 88888.00 2014-10-30 13:23:47.406 303 11360.04 207.27 54509.38 88888.00 2014-10-30 13:23:47.906 303 11360.03 207.23 54509.40 88888.00 2014-10-30 13:23:48.407 303 11360.03 207.19 54509.47 88888.00 2014-10-30 13:23:48.907 303 11360.03 207.23 54509.50 88888.00 2014-10-30 13:23:49.407 303 11360.03 207.17 54509.51 88888.00 2014-10-30 13:23:49.907 303 11360.06 207.09 54509.54 88888.00 2014-10-30 13:23:50.407 303 11360.02 207.00 54509.65 88888.00 2014-10-30 13:23:50.907 303 11359.97 207.00 54509.73 88888.00 2014-10-30 13:23:51.407 303 11359.90 207.11 54509.71 88888.00 2014-10-30 13:23:51.907 303 11359.82 207.15 54509.74 88888.00 2014-10-30 13:23:52.407 303 11359.77 207.18 54509.87 88888.00 2014-10-30 13:23:52.907 303 11359.74 207.20 54509.96 88888.00 2014-10-30 13:23:53.407 303 11359.62 207.24 54510.11 88888.00 2014-10-30 13:23:53.907 303 11359.62 207.21 54510.18 88888.00 2014-10-30 13:23:54.407 303 11359.59 207.13 54510.35 88888.00 2014-10-30 13:23:54.907 303 11359.52 207.10 54510.54 88888.00 2014-10-30 13:23:55.407 303 11359.41 207.09 54510.65 88888.00 2014-10-30 13:23:55.907 303 11359.41 207.01 54510.67 88888.00 2014-10-30 13:23:56.407 303 11359.40 207.01 54510.72 88888.00 2014-10-30 13:23:56.907 303 11359.37 207.02 54510.84 88888.00 2014-10-30 13:23:57.407 303 11359.36 207.04 54510.97 88888.00 2014-10-30 13:23:57.907 303 11359.32 207.04 54511.10 88888.00 2014-10-30 13:23:58.407 303 11359.19 207.09 54511.16 88888.00 2014-10-30 13:23:58.907 303 11359.11 207.11 54511.25 88888.00 2014-10-30 13:23:59.407 303 11359.10 207.09 54511.36 88888.00 2014-10-30 13:23:59.907 303 11359.03 207.03 54511.46 88888.00 2014-10-30 13:24:00.407 303 11358.99 206.96 54511.61 88888.00 2014-10-30 13:24:00.907 303 11358.93 206.94 54511.69 88888.00 2014-10-30 13:24:01.407 303 11358.89 206.91 54511.77 88888.00 2014-10-30 13:24:01.907 303 11358.75 206.92 54511.87 88888.00 2014-10-30 13:24:02.407 303 11358.63 206.92 54511.99 88888.00 2014-10-30 13:24:02.907 303 11358.49 206.91 54512.19 88888.00 2014-10-30 13:24:03.407 303 11358.48 206.82 54512.29 88888.00 2014-10-30 13:24:03.907 303 11358.49 206.72 54512.41 88888.00 2014-10-30 13:24:04.407 303 11358.33 206.58 54512.55 88888.00 2014-10-30 13:24:04.907 303 11358.25 206.48 54512.66 88888.00 2014-10-30 13:24:05.407 303 11358.14 206.35 54512.74 88888.00 2014-10-30 13:24:05.907 303 11358.02 206.30 54512.78 88888.00 2014-10-30 13:24:06.407 303 11357.96 206.17 54512.89 88888.00 2014-10-30 13:24:06.907 303 11358.01 206.13 54513.04 88888.00 2014-10-30 13:24:07.407 303 11358.00 206.01 54513.24 88888.00 2014-10-30 13:24:07.907 303 11357.97 205.78 54513.30 88888.00 2014-10-30 13:24:08.407 303 11358.06 205.64 54513.42 88888.00 2014-10-30 13:24:08.907 303 11357.91 205.58 54513.63 88888.00 2014-10-30 13:24:09.407 303 11357.78 205.51 54513.71 88888.00 2014-10-30 13:24:09.907 303 11357.73 205.42 54513.78 88888.00 2014-10-30 13:24:10.407 303 11357.67 205.54 54513.90 88888.00 2014-10-30 13:24:10.907 303 11357.46 205.49 54513.97 88888.00 2014-10-30 13:24:11.407 303 11357.44 205.46 54514.01 88888.00 2014-10-30 13:24:11.907 303 11357.36 205.33 54514.20 88888.00 2014-10-30 13:24:12.407 303 11357.41 205.39 54514.31 88888.00 2014-10-30 13:24:12.907 303 11357.34 205.25 54514.40 88888.00 2014-10-30 13:24:13.407 303 11357.32 205.23 54514.41 88888.00 2014-10-30 13:24:13.907 303 11357.20 205.14 54514.44 88888.00 2014-10-30 13:24:14.407 303 11357.08 204.97 54514.62 88888.00 2014-10-30 13:24:14.907 303 11357.16 204.90 54514.71 88888.00 2014-10-30 13:24:15.407 303 11357.02 204.78 54514.87 88888.00 2014-10-30 13:24:15.907 303 11356.94 204.73 54515.01 88888.00 2014-10-30 13:24:16.407 303 11356.95 204.82 54515.11 88888.00 2014-10-30 13:24:16.907 303 11356.80 204.89 54515.24 88888.00 2014-10-30 13:24:17.407 303 11356.74 204.80 54515.48 88888.00 2014-10-30 13:24:17.907 303 11356.82 204.66 54515.56 88888.00 2014-10-30 13:24:18.407 303 11356.68 204.57 54515.66 88888.00 2014-10-30 13:24:18.907 303 11356.48 204.55 54515.67 88888.00 2014-10-30 13:24:19.407 303 11356.47 204.61 54515.81 88888.00 2014-10-30 13:24:19.907 303 11356.39 204.64 54515.93 88888.00 2014-10-30 13:24:20.407 303 11356.10 204.80 54516.06 88888.00 2014-10-30 13:24:20.907 303 11355.90 204.75 54516.23 88888.00 2014-10-30 13:24:21.407 303 11355.70 204.56 54516.46 88888.00 2014-10-30 13:24:21.907 303 11355.69 204.53 54516.60 88888.00 2014-10-30 13:24:22.407 303 11355.69 204.53 54516.68 88888.00 2014-10-30 13:24:22.907 303 11355.70 204.55 54516.80 88888.00 2014-10-30 13:24:23.407 303 11355.77 204.46 54516.85 88888.00 2014-10-30 13:24:23.907 303 11355.65 204.33 54516.90 88888.00 2014-10-30 13:24:24.407 303 11355.46 204.16 54517.03 88888.00 2014-10-30 13:24:24.907 303 11355.34 204.04 54517.12 88888.00 2014-10-30 13:24:25.407 303 11355.27 204.13 54517.21 88888.00 2014-10-30 13:24:25.907 303 11355.18 204.22 54517.31 88888.00 2014-10-30 13:24:26.407 303 11355.11 204.14 54517.45 88888.00 2014-10-30 13:24:26.907 303 11355.03 204.15 54517.67 88888.00 2014-10-30 13:24:27.407 303 11355.02 204.19 54517.75 88888.00 2014-10-30 13:24:27.907 303 11354.98 204.05 54517.89 88888.00 2014-10-30 13:24:28.407 303 11354.99 203.91 54518.02 88888.00 2014-10-30 13:24:28.907 303 11354.97 203.83 54518.09 88888.00 2014-10-30 13:24:29.407 303 11354.91 203.90 54518.18 88888.00 2014-10-30 13:24:29.907 303 11354.85 203.95 54518.28 88888.00 2014-10-30 13:24:30.407 303 11354.75 204.07 54518.39 88888.00 2014-10-30 13:24:30.907 303 11354.69 204.19 54518.50 88888.00 2014-10-30 13:24:31.407 303 11354.66 204.23 54518.54 88888.00 2014-10-30 13:24:31.907 303 11354.62 204.21 54518.68 88888.00 2014-10-30 13:24:32.407 303 11354.60 204.13 54518.79 88888.00 2014-10-30 13:24:32.907 303 11354.60 204.15 54519.05 88888.00 2014-10-30 13:24:33.407 303 11354.40 204.28 54519.30 88888.00 2014-10-30 13:24:33.907 303 11354.29 204.32 54519.25 88888.00 2014-10-30 13:24:34.407 303 11354.23 204.37 54518.92 88888.00 2014-10-30 13:24:34.907 303 11354.15 204.28 54518.88 88888.00 2014-10-30 13:24:35.407 303 11354.08 204.12 54519.05 88888.00 2014-10-30 13:24:35.907 303 11353.86 203.88 54519.23 88888.00 2014-10-30 13:24:36.407 303 11353.67 203.69 54519.40 88888.00 2014-10-30 13:24:36.907 303 11353.62 203.61 54519.44 88888.00 2014-10-30 13:24:37.407 303 11353.68 203.57 54519.49 88888.00 2014-10-30 13:24:37.907 303 11353.62 203.48 54519.50 88888.00 2014-10-30 13:24:38.407 303 11353.29 203.55 54519.56 88888.00 2014-10-30 13:24:38.907 303 11353.29 203.61 54519.73 88888.00 2014-10-30 13:24:39.407 303 11353.12 203.60 54519.86 88888.00 2014-10-30 13:24:39.907 303 11352.84 203.56 54519.85 88888.00 2014-10-30 13:24:40.407 303 11352.68 203.61 54519.89 88888.00 2014-10-30 13:24:40.907 303 11352.57 203.69 54519.95 88888.00 2014-10-30 13:24:41.407 303 11352.35 203.75 54520.09 88888.00 2014-10-30 13:24:41.907 303 11352.24 204.03 54520.18 88888.00 2014-10-30 13:24:42.407 303 11352.22 204.21 54520.31 88888.00 2014-10-30 13:24:42.907 303 11352.09 204.17 54520.47 88888.00 2014-10-30 13:24:43.407 303 11352.14 204.21 54520.63 88888.00 2014-10-30 13:24:43.907 303 11352.13 204.26 54520.76 88888.00 2014-10-30 13:24:44.407 303 11352.09 204.07 54520.85 88888.00 2014-10-30 13:24:44.907 303 11352.19 203.83 54521.09 88888.00 2014-10-30 13:24:45.407 303 11352.15 203.54 54521.23 88888.00 2014-10-30 13:24:45.907 303 11352.18 203.45 54521.37 88888.00 2014-10-30 13:24:46.407 303 11352.18 203.46 54521.52 88888.00 2014-10-30 13:24:46.907 303 11352.13 203.37 54521.60 88888.00 2014-10-30 13:24:47.407 303 11352.16 203.44 54521.63 88888.00 2014-10-30 13:24:47.907 303 11352.10 203.36 54521.57 88888.00 2014-10-30 13:24:48.407 303 11352.22 203.30 54521.27 88888.00 2014-10-30 13:24:48.907 303 11352.10 203.18 54521.28 88888.00 2014-10-30 13:24:49.407 303 11352.03 203.13 54521.43 88888.00 2014-10-30 13:24:49.907 303 11351.82 203.05 54521.90 88888.00 2014-10-30 13:24:50.407 303 11351.72 203.10 54522.52 88888.00 2014-10-30 13:24:50.907 303 11351.66 203.09 54522.68 88888.00 2014-10-30 13:24:51.407 303 11351.59 203.16 54522.71 88888.00 2014-10-30 13:24:51.907 303 11351.54 203.14 54522.41 88888.00 2014-10-30 13:24:52.407 303 11351.53 203.15 54522.16 88888.00 2014-10-30 13:24:52.907 303 11351.50 203.16 54522.15 88888.00 2014-10-30 13:24:53.407 303 11351.38 203.11 54522.30 88888.00 2014-10-30 13:24:53.907 303 11351.20 203.16 54522.36 88888.00 2014-10-30 13:24:54.407 303 11351.10 203.22 54522.24 88888.00 2014-10-30 13:24:54.907 303 11351.01 203.41 54522.15 88888.00 2014-10-30 13:24:55.407 303 11350.90 203.48 54522.23 88888.00 2014-10-30 13:24:55.907 303 11350.83 203.50 54522.51 88888.00 2014-10-30 13:24:56.407 303 11350.69 203.57 54522.80 88888.00 2014-10-30 13:24:56.907 303 11350.47 203.50 54523.07 88888.00 2014-10-30 13:24:57.407 303 11350.32 203.33 54523.08 88888.00 2014-10-30 13:24:57.907 303 11350.33 203.27 54522.83 88888.00 2014-10-30 13:24:58.407 303 11350.35 203.26 54522.72 88888.00 2014-10-30 13:24:58.907 303 11350.25 203.40 54522.90 88888.00 2014-10-30 13:24:59.407 303 11350.22 203.46 54522.82 88888.00 2014-10-30 13:24:59.907 303 11350.09 203.49 54522.83 88888.00 2014-10-30 13:25:00.407 303 11350.04 203.46 54522.80 88888.00 2014-10-30 13:25:00.907 303 11350.04 203.47 54522.80 88888.00 2014-10-30 13:25:01.407 303 11349.95 203.50 54522.80 88888.00 2014-10-30 13:25:01.907 303 11349.90 203.52 54522.83 88888.00 2014-10-30 13:25:02.407 303 11349.79 203.45 54522.80 88888.00 2014-10-30 13:25:02.907 303 11349.75 203.39 54522.74 88888.00 2014-10-30 13:25:03.407 303 11349.70 203.46 54522.77 88888.00 2014-10-30 13:25:03.907 303 11349.68 203.58 54522.74 88888.00 2014-10-30 13:25:04.407 303 11349.62 203.64 54522.73 88888.00 2014-10-30 13:25:04.907 303 11349.45 203.78 54522.85 88888.00 2014-10-30 13:25:05.407 303 11349.33 203.90 54523.45 88888.00 2014-10-30 13:25:05.907 303 11349.27 203.96 54523.55 88888.00 2014-10-30 13:25:06.407 303 11349.23 204.05 54523.26 88888.00 2014-10-30 13:25:06.907 303 11349.21 204.04 54523.08 88888.00 2014-10-30 13:25:07.407 303 11349.08 204.21 54523.08 88888.00 2014-10-30 13:25:07.907 303 11348.94 204.23 54523.10 88888.00 2014-10-30 13:25:08.407 303 11348.87 204.13 54523.07 88888.00 2014-10-30 13:25:08.907 303 11348.84 204.09 54523.00 88888.00 2014-10-30 13:25:09.407 303 11348.75 204.22 54522.89 88888.00 2014-10-30 13:25:09.907 303 11348.70 204.33 54522.77 88888.00 2014-10-30 13:25:10.407 303 11348.80 204.36 54522.66 88888.00 2014-10-30 13:25:10.907 303 11348.82 204.47 54522.16 88888.00 2014-10-30 13:25:11.407 303 11348.81 204.54 54522.14 88888.00 2014-10-30 13:25:11.907 303 11348.69 204.68 54522.56 88888.00 2014-10-30 13:25:12.407 303 11348.58 204.56 54522.56 88888.00 2014-10-30 13:25:12.907 303 11348.44 204.56 54522.45 88888.00 2014-10-30 13:25:13.407 303 11348.34 204.57 54522.23 88888.00 2014-10-30 13:25:13.907 303 11348.39 204.48 54521.85 88888.00 2014-10-30 13:25:14.407 303 11348.34 204.50 54521.66 88888.00 2014-10-30 13:25:14.907 303 11348.27 204.53 54521.53 88888.00 2014-10-30 13:25:15.407 303 11348.24 204.65 54521.31 88888.00 2014-10-30 13:25:15.907 303 11348.26 204.79 54521.13 88888.00 2014-10-30 13:25:16.407 303 11348.23 204.81 54521.02 88888.00 2014-10-30 13:25:16.907 303 11348.19 204.70 54520.92 88888.00 2014-10-30 13:25:17.407 303 11348.30 204.59 54520.68 88888.00 2014-10-30 13:25:17.907 303 11348.39 204.48 54520.52 88888.00 2014-10-30 13:25:18.407 303 11348.30 204.44 54520.39 88888.00 2014-10-30 13:25:18.907 303 11348.17 204.38 54520.17 88888.00 2014-10-30 13:25:19.407 303 11348.11 204.44 54519.99 88888.00 2014-10-30 13:25:19.907 303 11348.11 204.56 54519.77 88888.00 2014-10-30 13:25:20.407 303 11348.09 204.64 54519.61 88888.00 2014-10-30 13:25:20.907 303 11348.08 204.55 54519.42 88888.00 2014-10-30 13:25:21.407 303 11348.07 204.36 54519.16 88888.00 2014-10-30 13:25:21.907 303 11348.03 204.19 54518.92 88888.00 2014-10-30 13:25:22.407 303 11348.09 204.06 54518.78 88888.00 2014-10-30 13:25:22.907 303 11348.19 203.92 54518.56 88888.00 2014-10-30 13:25:23.407 303 11348.22 203.83 54518.39 88888.00 2014-10-30 13:25:23.907 303 11348.11 203.74 54518.10 88888.00 2014-10-30 13:25:24.407 303 11348.08 203.60 54517.84 88888.00 2014-10-30 13:25:24.907 303 11347.91 203.65 54517.59 88888.00 2014-10-30 13:25:25.407 303 11347.70 203.71 54517.59 88888.00 2014-10-30 13:25:25.907 303 11347.67 203.77 54517.31 88888.00 2014-10-30 13:25:26.407 303 11347.62 203.79 54516.90 88888.00 2014-10-30 13:25:26.907 303 11347.71 203.87 54516.95 88888.00 2014-10-30 13:25:27.407 303 11347.95 203.82 54516.78 88888.00 2014-10-30 13:25:27.907 303 11348.26 203.62 54516.31 88888.00 2014-10-30 13:25:28.407 303 11348.18 203.35 54516.33 88888.00 2014-10-30 13:25:28.907 303 11347.93 203.21 54516.41 88888.00 2014-10-30 13:25:29.407 303 11347.58 203.18 54516.55 88888.00 2014-10-30 13:25:29.907 303 11347.30 203.04 54516.76 88888.00 2014-10-30 13:25:30.407 303 11347.09 202.96 54516.99 88888.00 2014-10-30 13:25:30.907 303 11346.99 202.73 54517.23 88888.00 2014-10-30 13:25:31.407 303 11346.83 202.48 54517.34 88888.00 2014-10-30 13:25:31.907 303 11346.66 202.48 54517.51 88888.00 2014-10-30 13:25:32.407 303 11346.65 202.47 54517.69 88888.00 2014-10-30 13:25:32.907 303 11346.56 202.48 54518.10 88888.00 2014-10-30 13:25:33.407 303 11346.47 202.71 54518.54 88888.00 2014-10-30 13:25:33.907 303 11346.49 202.96 54518.61 88888.00 2014-10-30 13:25:34.407 303 11346.45 203.01 54518.77 88888.00 2014-10-30 13:25:34.907 303 11346.50 203.02 54518.80 88888.00 2014-10-30 13:25:35.407 303 11346.41 203.13 54518.89 88888.00 2014-10-30 13:25:35.907 303 11346.40 203.28 54518.96 88888.00 2014-10-30 13:25:36.407 303 11346.23 203.31 54518.95 88888.00 2014-10-30 13:25:36.907 303 11346.08 203.39 54518.38 88888.00 2014-10-30 13:25:37.407 303 11345.87 203.54 54518.12 88888.00 2014-10-30 13:25:37.907 303 11345.60 203.58 54518.21 88888.00 2014-10-30 13:25:38.407 303 11345.35 203.65 54518.42 88888.00 2014-10-30 13:25:38.907 303 11345.08 203.57 54518.61 88888.00 2014-10-30 13:25:39.407 303 11344.58 203.55 54518.83 88888.00 2014-10-30 13:25:39.907 303 11344.25 203.61 54518.74 88888.00 2014-10-30 13:25:40.407 303 11343.90 203.69 54518.61 88888.00 2014-10-30 13:25:40.907 303 11343.57 203.69 54518.44 88888.00 2014-10-30 13:25:41.407 303 11343.20 203.77 54518.20 88888.00 2014-10-30 13:25:41.907 303 11342.85 203.83 54517.96 88888.00 2014-10-30 13:25:42.407 303 11342.34 203.83 54517.63 88888.00 2014-10-30 13:25:42.907 303 11341.74 203.86 54517.29 88888.00 2014-10-30 13:25:43.407 303 11340.96 203.97 54516.99 88888.00 2014-10-30 13:25:43.907 303 11339.95 204.20 54516.57 88888.00 2014-10-30 13:25:44.407 303 11338.65 204.53 54516.07 88888.00 2014-10-30 13:25:44.907 303 11337.13 204.96 54515.63 88888.00 2014-10-30 13:25:45.407 303 11335.58 205.49 54515.28 88888.00 2014-10-30 13:25:45.907 303 11333.66 206.33 54514.89 88888.00 2014-10-30 13:25:46.407 303 11331.49 207.30 54514.52 88888.00 2014-10-30 13:25:46.907 303 11329.35 208.31 54514.17 88888.00 2014-10-30 13:25:47.407 303 11327.05 209.32 54513.71 88888.00 2014-10-30 13:25:47.907 303 11324.85 210.46 54513.18 88888.00 2014-10-30 13:25:48.407 303 11323.04 211.25 54512.51 88888.00 2014-10-30 13:25:48.907 303 11321.31 211.86 54511.92 88888.00 2014-10-30 13:25:49.407 303 11319.49 212.60 54511.44 88888.00 2014-10-30 13:25:49.907 303 11318.16 212.93 54510.68 88888.00 2014-10-30 13:25:50.407 303 11317.51 212.70 54509.53 88888.00 2014-10-30 13:25:50.907 303 11318.37 211.77 54508.04 88888.00 2014-10-30 13:25:51.407 303 11320.74 210.06 54506.22 88888.00 2014-10-30 13:25:51.907 303 11322.88 208.68 54504.21 88888.00 2014-10-30 13:25:52.407 303 11325.44 207.59 54501.78 88888.00 2014-10-30 13:25:52.907 303 11327.83 207.18 54499.75 88888.00 2014-10-30 13:25:53.407 303 11328.68 206.98 54498.51 88888.00 2014-10-30 13:25:53.907 303 11328.01 207.12 54496.96 88888.00 2014-10-30 13:25:54.407 303 11324.17 208.77 54495.00 88888.00 2014-10-30 13:25:54.907 303 11315.28 212.14 54493.74 88888.00 2014-10-30 13:25:55.407 303 11302.34 216.45 54493.97 88888.00 2014-10-30 13:25:55.907 303 11284.97 222.83 54496.75 88888.00 2014-10-30 13:25:56.407 303 11257.70 227.97 54503.15 88888.00 2014-10-30 13:25:56.907 303 11222.08 230.88 54508.94 88888.00 2014-10-30 13:25:57.407 303 11181.47 236.32 54515.92 88888.00 2014-10-30 13:25:57.907 303 11131.31 238.85 54530.92 88888.00 2014-10-30 13:25:58.407 303 11072.26 229.51 54553.43 88888.00 2014-10-30 13:25:58.907 303 11014.03 208.09 54577.49 88888.00 2014-10-30 13:25:59.407 303 10964.62 176.96 54605.45 88888.00 2014-10-30 13:25:59.907 303 10948.35 130.16 54625.96 88888.00 2014-10-30 13:26:00.407 303 10970.76 75.75 54633.74 88888.00 2014-10-30 13:26:00.907 303 11009.69 27.96 54637.19 88888.00 2014-10-30 13:26:01.407 303 11052.53 -4.40 54637.27 88888.00 2014-10-30 13:26:01.907 303 11083.44 -21.64 54636.92 88888.00 2014-10-30 13:26:02.407 303 11093.22 -26.58 54636.89 88888.00 2014-10-30 13:26:02.907 303 11090.51 -24.66 54636.71 88888.00 2014-10-30 13:26:03.407 303 11075.35 -15.89 54636.41 88888.00 2014-10-30 13:26:03.907 303 11073.10 -15.27 54637.23 88888.00 2014-10-30 13:26:04.407 303 11097.22 -27.93 54637.16 88888.00 2014-10-30 13:26:04.907 303 11133.43 -43.34 54633.01 88888.00 2014-10-30 13:26:05.407 303 11147.64 -48.59 54630.03 88888.00 2014-10-30 13:26:05.907 303 11149.67 -49.14 54628.42 88888.00 2014-10-30 13:26:06.407 303 11150.47 -48.80 54627.52 88888.00 2014-10-30 13:26:06.907 303 11152.08 -48.81 54627.02 88888.00 2014-10-30 13:26:07.407 303 11152.61 -48.92 54626.96 88888.00 2014-10-30 13:26:07.907 303 11150.48 -48.25 54627.72 88888.00 2014-10-30 13:26:08.407 303 11146.31 -46.73 54628.85 88888.00 2014-10-30 13:26:08.907 303 11148.53 -47.46 54628.57 88888.00 2014-10-30 13:26:09.407 303 11151.50 -48.53 54628.28 88888.00 2014-10-30 13:26:09.907 303 11152.50 -48.71 54628.52 88888.00 2014-10-30 13:26:10.407 303 11152.83 -48.96 54629.04 88888.00 2014-10-30 13:26:10.907 303 11153.14 -49.22 54629.13 88888.00 2014-10-30 13:26:11.407 303 11153.41 -49.38 54628.98 88888.00 2014-10-30 13:26:11.907 303 11153.54 -49.40 54628.81 88888.00 2014-10-30 13:26:12.407 303 11153.47 -49.40 54628.50 88888.00 2014-10-30 13:26:12.907 303 11153.46 -49.36 54627.76 88888.00 2014-10-30 13:26:13.407 303 11153.63 -49.35 54627.38 88888.00 2014-10-30 13:26:13.907 303 11154.04 -49.15 54627.06 88888.00 2014-10-30 13:26:14.407 303 11154.31 -48.91 54626.96 88888.00 2014-10-30 13:26:14.907 303 11154.50 -48.76 54626.88 88888.00 2014-10-30 13:26:15.407 303 11154.99 -48.45 54626.71 88888.00 2014-10-30 13:26:15.907 303 11155.20 -48.34 54626.64 88888.00 2014-10-30 13:26:16.407 303 11155.34 -48.20 54626.32 88888.00 2014-10-30 13:26:16.907 303 11155.43 -48.11 54626.25 88888.00 2014-10-30 13:26:17.407 303 11155.37 -47.96 54626.34 88888.00 2014-10-30 13:26:17.907 303 11155.39 -47.90 54626.68 88888.00 2014-10-30 13:26:18.407 303 11155.44 -47.99 54626.86 88888.00 2014-10-30 13:26:18.907 303 11155.43 -47.98 54626.84 88888.00 2014-10-30 13:26:19.407 303 11155.37 -47.95 54626.80 88888.00 2014-10-30 13:26:19.907 303 11155.53 -47.90 54626.62 88888.00 2014-10-30 13:26:20.407 303 11155.66 -47.91 54626.57 88888.00 2014-10-30 13:26:20.907 303 11155.72 -47.95 54626.46 88888.00 2014-10-30 13:26:21.407 303 11155.76 -47.95 54626.44 88888.00 2014-10-30 13:26:21.907 303 11155.74 -47.91 54626.51 88888.00 2014-10-30 13:26:22.407 303 11155.69 -48.09 54626.62 88888.00 2014-10-30 13:26:22.907 303 11155.81 -48.45 54626.93 88888.00 2014-10-30 13:26:23.407 303 11155.89 -48.56 54627.28 88888.00 2014-10-30 13:26:23.907 303 11155.54 -48.53 54627.65 88888.00 2014-10-30 13:26:24.407 303 11155.17 -48.43 54627.72 88888.00 2014-10-30 13:26:24.907 303 11154.88 -48.59 54627.89 88888.00 2014-10-30 13:26:25.407 303 11154.62 -48.89 54628.12 88888.00 2014-10-30 13:26:25.907 303 11154.56 -48.93 54628.24 88888.00 2014-10-30 13:26:26.407 303 11154.62 -49.21 54628.03 88888.00 2014-10-30 13:26:26.907 303 11154.74 -49.10 54627.75 88888.00 2014-10-30 13:26:27.407 303 11154.33 -48.65 54627.69 88888.00 2014-10-30 13:26:27.907 303 11154.80 -48.51 54627.34 88888.00 2014-10-30 13:26:28.407 303 11154.81 -48.56 54627.28 88888.00 2014-10-30 13:26:28.907 303 11154.93 -48.64 54626.98 88888.00 2014-10-30 13:26:29.407 303 11155.25 -48.64 54626.69 88888.00 2014-10-30 13:26:29.907 303 11155.74 -48.51 54626.57 88888.00 2014-10-30 13:26:30.407 303 11155.96 -48.43 54626.52 88888.00 2014-10-30 13:26:30.907 303 11156.32 -48.40 54626.38 88888.00 2014-10-30 13:26:31.407 303 11156.70 -48.14 54626.14 88888.00 2014-10-30 13:26:31.907 303 11156.90 -48.00 54626.10 88888.00 2014-10-30 13:26:32.407 303 11156.97 -48.00 54626.15 88888.00 2014-10-30 13:26:32.907 303 11156.96 -47.97 54626.24 88888.00 2014-10-30 13:26:33.407 303 11157.04 -47.94 54626.18 88888.00 2014-10-30 13:26:33.907 303 11157.11 -47.92 54626.20 88888.00 2014-10-30 13:26:34.407 303 11157.25 -47.95 54626.07 88888.00 2014-10-30 13:26:34.907 303 11157.31 -48.05 54626.10 88888.00 2014-10-30 13:26:35.407 303 11157.50 -48.14 54626.08 88888.00 2014-10-30 13:26:35.907 303 11157.70 -47.99 54626.00 88888.00 2014-10-30 13:26:36.407 303 11157.72 -47.84 54626.03 88888.00 2014-10-30 13:26:36.907 303 11157.90 -47.82 54626.16 88888.00 2014-10-30 13:26:37.407 303 11157.84 -47.91 54626.31 88888.00 2014-10-30 13:26:37.907 303 11157.69 -48.06 54626.49 88888.00 2014-10-30 13:26:38.407 303 11157.49 -48.19 54626.99 88888.00 2014-10-30 13:26:38.907 303 11157.49 -48.67 54627.60 88888.00 2014-10-30 13:26:39.407 303 11157.10 -49.00 54628.43 88888.00 2014-10-30 13:26:39.907 303 11156.74 -49.24 54629.06 88888.00 2014-10-30 13:26:40.407 303 11158.37 -50.31 54628.08 88888.00 2014-10-30 13:26:40.907 303 11159.30 -51.04 54627.99 88888.00 2014-10-30 13:26:41.407 303 11160.91 -50.67 54627.63 88888.00 2014-10-30 13:26:41.907 303 11161.13 -50.44 54627.38 88888.00 2014-10-30 13:26:42.407 303 11159.06 -53.21 54629.24 88888.00 2014-10-30 13:26:42.907 303 11158.22 -54.26 54629.69 88888.00 2014-10-30 13:26:43.407 303 11158.38 -53.81 54629.39 88888.00 2014-10-30 13:26:43.907 303 11158.58 -53.54 54629.24 88888.00 2014-10-30 13:26:44.407 303 11158.73 -53.50 54629.13 88888.00 2014-10-30 13:26:44.907 303 11159.01 -53.49 54628.79 88888.00 2014-10-30 13:26:45.407 303 11159.37 -53.24 54628.66 88888.00 2014-10-30 13:26:45.907 303 11158.87 -52.97 54629.39 88888.00 2014-10-30 13:26:46.407 303 11156.85 -51.89 54630.54 88888.00 2014-10-30 13:26:46.907 303 11156.26 -50.58 54630.03 88888.00 2014-10-30 13:26:47.407 303 11157.32 -50.32 54627.87 88888.00 2014-10-30 13:26:47.907 303 11158.61 -50.51 54625.96 88888.00 2014-10-30 13:26:48.407 303 11158.61 -51.11 54625.96 88888.00 2014-10-30 13:26:48.907 303 11158.52 -51.81 54626.14 88888.00 2014-10-30 13:26:49.407 303 11158.44 -52.04 54626.24 88888.00 2014-10-30 13:26:49.907 303 11158.49 -51.78 54626.42 88888.00 2014-10-30 13:26:50.407 303 11158.38 -51.78 54626.58 88888.00 2014-10-30 13:26:50.907 303 11158.33 -51.69 54626.80 88888.00 2014-10-30 13:26:51.407 303 11158.15 -51.58 54626.67 88888.00 2014-10-30 13:26:51.907 303 11158.22 -51.76 54626.62 88888.00 2014-10-30 13:26:52.407 303 11158.26 -51.62 54626.33 88888.00 2014-10-30 13:26:52.907 303 11158.01 -51.50 54626.63 88888.00 2014-10-30 13:26:53.407 303 11157.93 -51.59 54626.68 88888.00 2014-10-30 13:26:53.907 303 11158.12 -51.62 54626.93 88888.00 2014-10-30 13:26:54.407 303 11158.22 -51.83 54627.45 88888.00 2014-10-30 13:26:54.907 303 11157.48 -51.88 54627.93 88888.00 2014-10-30 13:26:55.407 303 11155.60 -51.23 54628.01 88888.00 2014-10-30 13:26:55.907 303 11149.39 -50.10 54629.44 88888.00 2014-10-30 13:26:56.407 303 11128.57 -48.74 54636.95 88888.00 2014-10-30 13:26:56.907 303 11107.14 -45.59 54644.61 88888.00 2014-10-30 13:26:57.407 303 11094.51 -42.39 54649.16 88888.00 2014-10-30 13:26:57.907 303 11074.06 -31.39 54651.99 88888.00 2014-10-30 13:26:58.407 303 11024.54 5.92 54652.32 88888.00 2014-10-30 13:26:58.907 303 10981.99 42.91 54654.70 88888.00 2014-10-30 13:26:59.407 303 10950.30 75.82 54660.84 88888.00 2014-10-30 13:26:59.907 303 10933.34 98.73 54663.29 88888.00 2014-10-30 13:27:00.407 303 10932.11 111.83 54658.31 88888.00 2014-10-30 13:27:00.907 303 10957.57 157.53 54626.22 88888.00 2014-10-30 13:27:01.407 303 11025.05 198.72 54583.92 88888.00 2014-10-30 13:27:01.907 303 11102.12 219.43 54554.41 88888.00 2014-10-30 13:27:02.407 303 11183.10 231.83 54528.55 88888.00 2014-10-30 13:27:02.907 303 11245.32 234.48 54513.15 88888.00 2014-10-30 13:27:03.407 303 11283.99 227.28 54504.09 88888.00 2014-10-30 13:27:03.907 303 11305.27 220.69 54501.06 88888.00 2014-10-30 13:27:04.407 303 11318.85 216.54 54500.31 88888.00 2014-10-30 13:27:04.907 303 11327.54 213.82 54500.74 88888.00 2014-10-30 13:27:05.407 303 11331.76 212.59 54502.48 88888.00 2014-10-30 13:27:05.907 303 11333.05 212.30 54503.96 88888.00 2014-10-30 13:27:06.407 303 11333.34 212.40 54503.99 88888.00 2014-10-30 13:27:06.907 303 11333.45 212.47 54503.97 88888.00 2014-10-30 13:27:07.407 303 11333.27 212.41 54504.18 88888.00 2014-10-30 13:27:07.907 303 11330.77 212.65 54505.78 88888.00 2014-10-30 13:27:08.407 303 11326.91 214.33 54509.45 88888.00 2014-10-30 13:27:08.907 303 11324.46 216.57 54512.94 88888.00 2014-10-30 13:27:09.407 303 11323.73 217.63 54514.95 88888.00 2014-10-30 13:27:09.907 303 11325.06 216.98 54515.88 88888.00 2014-10-30 13:27:10.407 303 11327.25 215.85 54516.28 88888.00 2014-10-30 13:27:10.907 303 11329.44 214.58 54516.60 88888.00 2014-10-30 13:27:11.407 303 11331.66 213.34 54516.79 88888.00 2014-10-30 13:27:11.907 303 11334.00 212.09 54517.02 88888.00 2014-10-30 13:27:12.407 303 11335.95 211.12 54517.27 88888.00 2014-10-30 13:27:12.907 303 11337.66 210.40 54517.41 88888.00 2014-10-30 13:27:13.408 303 11339.30 209.87 54517.67 88888.00 2014-10-30 13:27:13.908 303 11340.45 209.44 54517.93 88888.00 2014-10-30 13:27:14.408 303 11341.49 209.12 54518.15 88888.00 2014-10-30 13:27:14.908 303 11342.62 208.72 54518.42 88888.00 2014-10-30 13:27:15.408 303 11343.83 208.37 54518.65 88888.00 2014-10-30 13:27:15.908 303 11344.94 208.21 54519.05 88888.00 2014-10-30 13:27:16.408 303 11345.98 208.24 54519.36 88888.00 2014-10-30 13:27:16.908 303 11346.82 208.21 54519.71 88888.00 2014-10-30 13:27:17.408 303 11347.49 208.19 54520.19 88888.00 2014-10-30 13:27:17.908 303 11348.32 208.16 54520.43 88888.00 2014-10-30 13:27:18.408 303 11348.97 208.05 54520.49 88888.00 2014-10-30 13:27:18.908 303 11349.48 207.96 54520.62 88888.00 2014-10-30 13:27:19.408 303 11350.10 207.93 54520.70 88888.00 2014-10-30 13:27:19.908 303 11350.51 207.95 54520.61 88888.00 2014-10-30 13:27:20.408 303 11350.74 207.86 54520.46 88888.00 2014-10-30 13:27:20.908 303 11350.98 207.80 54520.14 88888.00 2014-10-30 13:27:21.408 303 11351.11 207.79 54519.67 88888.00 2014-10-30 13:27:21.908 303 11351.21 207.79 54519.12 88888.00 2014-10-30 13:27:22.408 303 11351.29 207.76 54518.71 88888.00 2014-10-30 13:27:22.908 303 11351.25 207.82 54518.39 88888.00 2014-10-30 13:27:23.408 303 11351.52 207.97 54518.56 88888.00 2014-10-30 13:27:23.908 303 11352.16 208.48 54518.22 88888.00 2014-10-30 13:27:24.408 303 11352.31 208.56 54517.92 88888.00 2014-10-30 13:27:24.908 303 11352.15 208.31 54518.24 88888.00 2014-10-30 13:27:25.408 303 11352.08 208.29 54518.17 88888.00 2014-10-30 13:27:25.908 303 11352.40 208.51 54518.01 88888.00 2014-10-30 13:27:26.408 303 11352.62 208.95 54518.07 88888.00 2014-10-30 13:27:26.908 303 11352.40 209.17 54518.24 88888.00 2014-10-30 13:27:27.408 303 11352.20 209.20 54518.56 88888.00 2014-10-30 13:27:27.908 303 11352.06 209.15 54519.12 88888.00 2014-10-30 13:27:28.408 303 11351.95 209.06 54519.64 88888.00 2014-10-30 13:27:28.908 303 11351.97 209.07 54520.03 88888.00 2014-10-30 13:27:29.408 303 11351.94 209.35 54520.46 88888.00 2014-10-30 13:27:29.908 303 11351.72 209.54 54520.98 88888.00 2014-10-30 13:27:30.408 303 11351.57 209.68 54521.53 88888.00 2014-10-30 13:27:30.908 303 11351.52 209.83 54521.86 88888.00 2014-10-30 13:27:31.408 303 11351.42 209.80 54522.46 88888.00 2014-10-30 13:27:31.908 303 11351.53 209.63 54523.21 88888.00 2014-10-30 13:27:32.408 303 11351.73 209.88 54524.17 88888.00 2014-10-30 13:27:32.908 303 11351.80 210.32 54525.11 88888.00 2014-10-30 13:27:33.408 303 11351.97 210.57 54526.07 88888.00 2014-10-30 13:27:33.908 303 11352.06 210.50 54527.02 88888.00 2014-10-30 13:27:34.408 303 11352.18 210.59 54527.65 88888.00 2014-10-30 13:27:34.908 303 11352.22 210.66 54528.33 88888.00 2014-10-30 13:27:35.408 303 11352.34 211.07 54528.98 88888.00 2014-10-30 13:27:35.908 303 11352.36 211.31 54529.45 88888.00 2014-10-30 13:27:36.408 303 11352.21 211.47 54529.88 88888.00 2014-10-30 13:27:36.908 303 11352.13 211.56 54530.26 88888.00 2014-10-30 13:27:37.408 303 11352.08 211.46 54530.56 88888.00 2014-10-30 13:27:37.908 303 11352.03 211.40 54530.82 88888.00 2014-10-30 13:27:38.408 303 11352.14 211.32 54531.14 88888.00 2014-10-30 13:27:38.908 303 11352.19 211.30 54531.06 88888.00 2014-10-30 13:27:39.408 303 11352.24 211.30 54530.96 88888.00 2014-10-30 13:27:39.908 303 11352.13 211.33 54531.58 88888.00 2014-10-30 13:27:40.408 303 11351.92 211.65 54532.14 88888.00 2014-10-30 13:27:40.908 303 11351.68 212.10 54532.38 88888.00 2014-10-30 13:27:41.408 303 11351.54 212.21 54532.48 88888.00 2014-10-30 13:27:41.908 303 11351.37 212.40 54532.74 88888.00 2014-10-30 13:27:42.408 303 11351.27 212.41 54532.93 88888.00 2014-10-30 13:27:42.908 303 11351.21 212.39 54532.98 88888.00 2014-10-30 13:27:43.408 303 11351.36 212.05 54533.09 88888.00 2014-10-30 13:27:43.908 303 11351.56 211.74 54533.22 88888.00 2014-10-30 13:27:44.408 303 11351.50 211.82 54533.19 88888.00 2014-10-30 13:27:44.908 303 11351.46 211.84 54533.11 88888.00 2014-10-30 13:27:45.408 303 11351.29 212.10 54533.20 88888.00 2014-10-30 13:27:45.908 303 11351.07 212.49 54533.33 88888.00 2014-10-30 13:27:46.408 303 11351.05 212.73 54533.51 88888.00 2014-10-30 13:27:46.908 303 11350.93 212.82 54533.61 88888.00 2014-10-30 13:27:47.408 303 11350.82 212.91 54533.66 88888.00 2014-10-30 13:27:47.908 303 11350.82 212.82 54533.69 88888.00 2014-10-30 13:27:48.408 303 11350.86 212.79 54533.71 88888.00 2014-10-30 13:27:48.908 303 11350.91 212.86 54533.61 88888.00 2014-10-30 13:27:49.408 303 11350.95 212.84 54533.59 88888.00 2014-10-30 13:27:49.908 303 11350.85 212.92 54533.80 88888.00 2014-10-30 13:27:50.408 303 11350.86 212.83 54533.90 88888.00 2014-10-30 13:27:50.908 303 11350.82 212.75 54533.98 88888.00 2014-10-30 13:27:51.408 303 11350.70 212.72 54534.15 88888.00 2014-10-30 13:27:51.908 303 11350.68 212.89 54534.27 88888.00 2014-10-30 13:27:52.408 303 11350.63 213.01 54534.38 88888.00 2014-10-30 13:27:52.908 303 11350.49 212.84 54534.48 88888.00 2014-10-30 13:27:53.408 303 11350.57 212.66 54534.47 88888.00 2014-10-30 13:27:53.908 303 11350.65 212.67 54534.57 88888.00 2014-10-30 13:27:54.408 303 11350.59 212.51 54534.68 88888.00 2014-10-30 13:27:54.908 303 11350.59 212.40 54534.76 88888.00 2014-10-30 13:27:55.408 303 11350.52 212.49 54534.86 88888.00 2014-10-30 13:27:55.908 303 11350.52 212.70 54534.87 88888.00 2014-10-30 13:27:56.408 303 11350.43 213.02 54534.88 88888.00 2014-10-30 13:27:56.908 303 11350.35 213.15 54534.93 88888.00 2014-10-30 13:27:57.408 303 11350.23 213.20 54535.03 88888.00 2014-10-30 13:27:57.908 303 11350.09 213.10 54535.12 88888.00 2014-10-30 13:27:58.408 303 11349.99 213.12 54535.20 88888.00 2014-10-30 13:27:58.908 303 11349.86 213.12 54535.23 88888.00 2014-10-30 13:27:59.408 303 11349.86 212.99 54535.20 88888.00 2014-10-30 13:27:59.908 303 11349.88 213.03 54535.30 88888.00 2014-10-30 13:28:00.408 303 11349.74 213.07 54535.18 88888.00 2014-10-30 13:28:00.908 303 11349.63 213.23 54535.20 88888.00 2014-10-30 13:28:01.408 303 11349.47 213.31 54535.29 88888.00 2014-10-30 13:28:01.908 303 11349.43 213.27 54535.36 88888.00 2014-10-30 13:28:02.408 303 11349.48 213.21 54535.38 88888.00 2014-10-30 13:28:02.908 303 11349.44 213.15 54535.35 88888.00 2014-10-30 13:28:03.408 303 11349.47 213.17 54535.12 88888.00 2014-10-30 13:28:03.908 303 11349.34 213.18 54534.77 88888.00 2014-10-30 13:28:04.408 303 11349.29 213.33 54534.85 88888.00 2014-10-30 13:28:04.908 303 11349.18 213.20 54535.08 88888.00 2014-10-30 13:28:05.408 303 11349.16 213.21 54535.08 88888.00 2014-10-30 13:28:05.908 303 11349.08 213.23 54535.09 88888.00 2014-10-30 13:28:06.408 303 11349.08 213.26 54535.12 88888.00 2014-10-30 13:28:06.908 303 11348.94 213.20 54535.30 88888.00 2014-10-30 13:28:07.408 303 11348.89 213.20 54535.67 88888.00 2014-10-30 13:28:07.908 303 11348.91 213.16 54535.65 88888.00 2014-10-30 13:28:08.408 303 11348.86 213.31 54535.58 88888.00 2014-10-30 13:28:08.908 303 11348.77 213.36 54535.64 88888.00 2014-10-30 13:28:09.408 303 11348.70 213.40 54535.72 88888.00 2014-10-30 13:28:09.908 303 11348.65 213.49 54535.67 88888.00 2014-10-30 13:28:10.408 303 11348.60 213.57 54535.61 88888.00 2014-10-30 13:28:10.908 303 11348.61 213.75 54535.48 88888.00 2014-10-30 13:28:11.408 303 11348.58 214.00 54535.49 88888.00 2014-10-30 13:28:11.908 303 11348.44 214.08 54535.56 88888.00 2014-10-30 13:28:12.408 303 11348.39 214.03 54535.40 88888.00 2014-10-30 13:28:12.908 303 11348.32 213.84 54535.39 88888.00 2014-10-30 13:28:13.408 303 11348.39 213.59 54535.39 88888.00 2014-10-30 13:28:13.908 303 11348.52 213.29 54535.36 88888.00 2014-10-30 13:28:14.408 303 11348.45 213.25 54535.43 88888.00 2014-10-30 13:28:14.908 303 11348.48 213.41 54535.39 88888.00 2014-10-30 13:28:15.408 303 11348.39 213.52 54535.32 88888.00 2014-10-30 13:28:15.908 303 11348.40 213.62 54535.30 88888.00 2014-10-30 13:28:16.408 303 11348.19 213.51 54535.30 88888.00 2014-10-30 13:28:16.908 303 11348.30 213.44 54535.26 88888.00 2014-10-30 13:28:17.408 303 11348.29 213.40 54535.23 88888.00 2014-10-30 13:28:17.908 303 11348.12 213.54 54535.24 88888.00 2014-10-30 13:28:18.408 303 11348.06 213.68 54535.22 88888.00 2014-10-30 13:28:18.908 303 11348.02 213.68 54535.20 88888.00 2014-10-30 13:28:19.408 303 11348.03 213.76 54535.08 88888.00 2014-10-30 13:28:19.908 303 11347.98 213.75 54535.04 88888.00 2014-10-30 13:28:20.408 303 11347.92 213.79 54535.06 88888.00 2014-10-30 13:28:20.908 303 11347.86 213.77 54535.11 88888.00 2014-10-30 13:28:21.408 303 11347.76 213.79 54535.12 88888.00 2014-10-30 13:28:21.908 303 11347.74 213.86 54535.08 88888.00 2014-10-30 13:28:22.408 303 11347.60 213.79 54534.93 88888.00 2014-10-30 13:28:22.908 303 11347.70 213.77 54534.83 88888.00 2014-10-30 13:28:23.408 303 11347.59 213.76 54534.79 88888.00 2014-10-30 13:28:23.908 303 11347.46 213.78 54534.83 88888.00 2014-10-30 13:28:24.408 303 11347.50 213.82 54534.77 88888.00 2014-10-30 13:28:24.908 303 11347.50 213.59 54534.71 88888.00 2014-10-30 13:28:25.408 303 11347.61 213.73 54534.67 88888.00 2014-10-30 13:28:25.908 303 11347.55 213.86 54534.60 88888.00 2014-10-30 13:28:26.408 303 11347.38 213.99 54534.52 88888.00 2014-10-30 13:28:26.908 303 11347.48 214.12 54534.39 88888.00 2014-10-30 13:28:27.408 303 11347.45 213.93 54534.40 88888.00 2014-10-30 13:28:27.908 303 11347.56 213.68 54534.40 88888.00 2014-10-30 13:28:28.408 303 11347.55 213.65 54534.38 88888.00 2014-10-30 13:28:28.908 303 11347.38 213.79 54534.31 88888.00 2014-10-30 13:28:29.408 303 11347.49 213.97 54534.24 88888.00 2014-10-30 13:28:29.908 303 11347.48 213.96 54534.20 88888.00 2014-10-30 13:28:30.408 303 11347.54 214.03 54534.20 88888.00 2014-10-30 13:28:30.908 303 11347.58 214.30 54534.04 88888.00 2014-10-30 13:28:31.408 303 11347.53 214.17 54533.99 88888.00 2014-10-30 13:28:31.908 303 11347.56 214.17 54533.94 88888.00 2014-10-30 13:28:32.408 303 11347.48 214.22 54533.91 88888.00 2014-10-30 13:28:32.908 303 11347.56 214.19 54533.97 88888.00 2014-10-30 13:28:33.408 303 11347.53 213.99 54533.83 88888.00 2014-10-30 13:28:33.908 303 11347.64 214.05 54533.81 88888.00 2014-10-30 13:28:34.408 303 11347.67 214.13 54533.69 88888.00 2014-10-30 13:28:34.908 303 11347.59 214.24 54533.62 88888.00 2014-10-30 13:28:35.408 303 11347.62 214.42 54533.70 88888.00 2014-10-30 13:28:35.908 303 11347.56 214.44 54533.59 88888.00 2014-10-30 13:28:36.408 303 11347.60 214.52 54533.44 88888.00 2014-10-30 13:28:36.908 303 11347.59 214.52 54533.42 88888.00 2014-10-30 13:28:37.408 303 11347.67 214.58 54533.35 88888.00 2014-10-30 13:28:37.908 303 11347.64 214.54 54533.26 88888.00 2014-10-30 13:28:38.408 303 11347.58 214.67 54533.20 88888.00 2014-10-30 13:28:38.908 303 11347.46 214.79 54533.20 88888.00 2014-10-30 13:28:39.408 303 11347.46 214.90 54533.17 88888.00 2014-10-30 13:28:39.908 303 11347.46 214.83 54533.11 88888.00 2014-10-30 13:28:40.408 303 11347.60 214.83 54533.10 88888.00 2014-10-30 13:28:40.908 303 11347.59 214.80 54533.03 88888.00 2014-10-30 13:28:41.408 303 11347.54 214.96 54533.01 88888.00 2014-10-30 13:28:41.908 303 11347.56 214.98 54532.85 88888.00 2014-10-30 13:28:42.408 303 11347.69 214.86 54532.78 88888.00 2014-10-30 13:28:42.908 303 11347.76 214.85 54532.77 88888.00 2014-10-30 13:28:43.408 303 11347.72 214.87 54532.69 88888.00 2014-10-30 13:28:43.908 303 11347.76 215.00 54532.55 88888.00 2014-10-30 13:28:44.408 303 11347.69 215.09 54532.48 88888.00 2014-10-30 13:28:44.908 303 11347.76 215.17 54532.36 88888.00 2014-10-30 13:28:45.408 303 11347.75 215.27 54532.32 88888.00 2014-10-30 13:28:45.908 303 11347.75 215.46 54532.23 88888.00 2014-10-30 13:28:46.408 303 11347.84 215.57 54532.19 88888.00 2014-10-30 13:28:46.908 303 11347.80 215.60 54532.11 88888.00 2014-10-30 13:28:47.408 303 11347.84 215.73 54532.11 88888.00 2014-10-30 13:28:47.908 303 11347.81 215.97 54532.16 88888.00 2014-10-30 13:28:48.408 303 11347.88 215.99 54532.17 88888.00 2014-10-30 13:28:48.908 303 11347.85 215.87 54532.05 88888.00 2014-10-30 13:28:49.408 303 11347.87 215.96 54531.89 88888.00 2014-10-30 13:28:49.908 303 11348.02 216.07 54531.81 88888.00 2014-10-30 13:28:50.408 303 11348.11 216.06 54531.71 88888.00 2014-10-30 13:28:50.908 303 11348.18 216.04 54531.69 88888.00 2014-10-30 13:28:51.408 303 11348.30 216.11 54531.71 88888.00 2014-10-30 13:28:51.908 303 11348.42 216.20 54531.55 88888.00 2014-10-30 13:28:52.408 303 11348.47 216.27 54531.50 88888.00 2014-10-30 13:28:52.908 303 11348.56 216.22 54531.47 88888.00 2014-10-30 13:28:53.408 303 11348.60 216.28 54531.47 88888.00 2014-10-30 13:28:53.908 303 11348.66 216.37 54531.29 88888.00 2014-10-30 13:28:54.408 303 11348.65 216.47 54531.06 88888.00 2014-10-30 13:28:54.908 303 11348.68 216.54 54530.92 88888.00 2014-10-30 13:28:55.408 303 11348.73 216.58 54530.90 88888.00 2014-10-30 13:28:55.908 303 11348.75 216.59 54530.88 88888.00 2014-10-30 13:28:56.408 303 11348.76 216.56 54530.81 88888.00 2014-10-30 13:28:56.908 303 11348.82 216.61 54530.75 88888.00 2014-10-30 13:28:57.408 303 11348.91 216.69 54530.63 88888.00 2014-10-30 13:28:57.908 303 11348.96 216.73 54530.47 88888.00 2014-10-30 13:28:58.408 303 11348.89 216.80 54530.47 88888.00 2014-10-30 13:28:58.908 303 11348.94 216.87 54530.53 88888.00 2014-10-30 13:28:59.408 303 11348.96 217.03 54530.47 88888.00 2014-10-30 13:28:59.908 303 11349.11 217.04 54530.40 88888.00 2014-10-30 13:29:00.408 303 11349.16 217.04 54530.55 88888.00 2014-10-30 13:29:00.908 303 11349.16 217.11 54530.58 88888.00 2014-10-30 13:29:01.408 303 11349.12 217.26 54530.70 88888.00 2014-10-30 13:29:01.908 303 11349.17 217.42 54530.66 88888.00 2014-10-30 13:29:02.408 303 11349.22 217.65 54530.55 88888.00 2014-10-30 13:29:02.908 303 11349.22 217.92 54530.40 88888.00 2014-10-30 13:29:03.408 303 11349.24 218.00 54530.29 88888.00 2014-10-30 13:29:03.908 303 11349.23 218.05 54530.28 88888.00 2014-10-30 13:29:04.408 303 11349.22 217.93 54530.29 88888.00 2014-10-30 13:29:04.908 303 11349.28 217.82 54530.22 88888.00 2014-10-30 13:29:05.408 303 11349.34 217.72 54530.15 88888.00 2014-10-30 13:29:05.908 303 11349.44 217.63 54530.10 88888.00 2014-10-30 13:29:06.408 303 11349.49 217.59 54530.04 88888.00 2014-10-30 13:29:06.908 303 11349.58 217.65 54530.02 88888.00 2014-10-30 13:29:07.408 303 11349.60 217.71 54529.97 88888.00 2014-10-30 13:29:07.908 303 11349.62 217.81 54529.95 88888.00 2014-10-30 13:29:08.408 303 11349.64 217.77 54529.87 88888.00 2014-10-30 13:29:08.908 303 11349.65 217.63 54529.79 88888.00 2014-10-30 13:29:09.408 303 11349.74 217.55 54529.84 88888.00 2014-10-30 13:29:09.908 303 11349.90 217.48 54529.82 88888.00 2014-10-30 13:29:10.408 303 11350.00 217.38 54529.76 88888.00 2014-10-30 13:29:10.908 303 11350.06 217.39 54529.71 88888.00 2014-10-30 13:29:11.408 303 11350.06 217.46 54529.74 88888.00 2014-10-30 13:29:11.908 303 11350.05 217.52 54529.76 88888.00 2014-10-30 13:29:12.408 303 11350.06 217.66 54529.68 88888.00 2014-10-30 13:29:12.908 303 11350.14 217.75 54529.61 88888.00 2014-10-30 13:29:13.408 303 11350.15 217.88 54529.57 88888.00 2014-10-30 13:29:13.908 303 11350.05 217.90 54529.50 88888.00 2014-10-30 13:29:14.408 303 11350.10 217.90 54529.45 88888.00 2014-10-30 13:29:14.908 303 11350.18 217.99 54529.34 88888.00 2014-10-30 13:29:15.408 303 11350.21 217.92 54529.26 88888.00 2014-10-30 13:29:15.908 303 11350.35 217.83 54529.20 88888.00 2014-10-30 13:29:16.408 303 11350.38 217.77 54529.24 88888.00 2014-10-30 13:29:16.908 303 11350.44 217.79 54529.12 88888.00 2014-10-30 13:29:17.408 303 11350.48 217.74 54529.01 88888.00 2014-10-30 13:29:17.908 303 11350.58 217.68 54528.94 88888.00 2014-10-30 13:29:18.408 303 11350.67 217.62 54528.82 88888.00 2014-10-30 13:29:18.908 303 11350.65 217.56 54528.80 88888.00 2014-10-30 13:29:19.408 303 11350.83 217.51 54528.73 88888.00 2014-10-30 13:29:19.908 303 11350.86 217.48 54528.73 88888.00 2014-10-30 13:29:20.408 303 11350.86 217.52 54528.71 88888.00 2014-10-30 13:29:20.908 303 11350.84 217.63 54528.71 88888.00 2014-10-30 13:29:21.408 303 11350.88 217.62 54528.59 88888.00 2014-10-30 13:29:21.908 303 11350.96 217.65 54528.52 88888.00 2014-10-30 13:29:22.408 303 11350.95 217.73 54528.46 88888.00 2014-10-30 13:29:22.908 303 11350.93 217.73 54528.35 88888.00 2014-10-30 13:29:23.408 303 11351.01 217.67 54528.35 88888.00 2014-10-30 13:29:23.908 303 11351.19 217.64 54528.37 88888.00 2014-10-30 13:29:24.408 303 11351.30 217.64 54528.47 88888.00 2014-10-30 13:29:24.908 303 11351.46 217.60 54528.43 88888.00 2014-10-30 13:29:25.408 303 11351.52 217.64 54528.39 88888.00 2014-10-30 13:29:25.908 303 11351.56 217.76 54528.36 88888.00 2014-10-30 13:29:26.408 303 11351.66 217.90 54528.28 88888.00 2014-10-30 13:29:26.908 303 11351.69 217.92 54528.25 88888.00 2014-10-30 13:29:27.408 303 11351.78 217.94 54528.18 88888.00 2014-10-30 13:29:27.908 303 11351.93 217.98 54528.16 88888.00 2014-10-30 13:29:28.408 303 11352.00 218.09 54528.12 88888.00 2014-10-30 13:29:28.908 303 11351.93 218.18 54528.15 88888.00 2014-10-30 13:29:29.408 303 11352.01 218.26 54528.16 88888.00 2014-10-30 13:29:29.908 303 11352.10 218.40 54528.12 88888.00 2014-10-30 13:29:30.408 303 11352.14 218.50 54528.01 88888.00 2014-10-30 13:29:30.908 303 11352.29 218.60 54527.98 88888.00 2014-10-30 13:29:31.408 303 11352.40 218.64 54528.01 88888.00 2014-10-30 13:29:31.908 303 11352.57 218.66 54527.93 88888.00 2014-10-30 13:29:32.408 303 11352.69 218.63 54527.90 88888.00 2014-10-30 13:29:32.908 303 11352.74 218.65 54527.90 88888.00 2014-10-30 13:29:33.408 303 11352.76 218.72 54527.75 88888.00 2014-10-30 13:29:33.908 303 11352.81 218.83 54527.66 88888.00 2014-10-30 13:29:34.408 303 11352.92 218.95 54527.71 88888.00 2014-10-30 13:29:34.908 303 11353.03 219.03 54527.73 88888.00 2014-10-30 13:29:35.408 303 11353.10 219.08 54527.72 88888.00 2014-10-30 13:29:35.908 303 11353.16 219.10 54527.67 88888.00 2014-10-30 13:29:36.408 303 11353.28 219.22 54527.57 88888.00 2014-10-30 13:29:36.908 303 11353.33 219.26 54527.57 88888.00 2014-10-30 13:29:37.408 303 11353.49 219.23 54527.51 88888.00 2014-10-30 13:29:37.908 303 11353.55 219.14 54527.47 88888.00 2014-10-30 13:29:38.408 303 11353.61 219.24 54527.46 88888.00 2014-10-30 13:29:38.908 303 11353.68 219.37 54527.45 88888.00 2014-10-30 13:29:39.408 303 11353.83 219.52 54527.33 88888.00 2014-10-30 13:29:39.908 303 11353.93 219.53 54527.28 88888.00 2014-10-30 13:29:40.408 303 11353.99 219.56 54527.22 88888.00 2014-10-30 13:29:40.908 303 11354.02 219.63 54527.25 88888.00 2014-10-30 13:29:41.408 303 11354.12 219.78 54527.17 88888.00 2014-10-30 13:29:41.908 303 11354.23 219.91 54527.08 88888.00 2014-10-30 13:29:42.408 303 11354.28 219.99 54527.06 88888.00 2014-10-30 13:29:42.908 303 11354.36 219.94 54526.97 88888.00 2014-10-30 13:29:43.408 303 11354.46 219.87 54526.93 88888.00 2014-10-30 13:29:43.908 303 11354.60 219.80 54526.85 88888.00 2014-10-30 13:29:44.408 303 11354.70 219.79 54526.81 88888.00 2014-10-30 13:29:44.908 303 11354.81 219.73 54526.79 88888.00 2014-10-30 13:29:45.408 303 11354.88 219.77 54526.70 88888.00 2014-10-30 13:29:45.908 303 11354.86 219.83 54526.57 88888.00 2014-10-30 13:29:46.408 303 11354.83 219.85 54526.61 88888.00 2014-10-30 13:29:46.908 303 11354.90 219.85 54526.62 88888.00 2014-10-30 13:29:47.408 303 11354.87 219.85 54526.70 88888.00 2014-10-30 13:29:47.908 303 11354.97 219.82 54526.75 88888.00 2014-10-30 13:29:48.408 303 11354.99 219.67 54526.82 88888.00 2014-10-30 13:29:48.908 303 11355.01 219.61 54526.93 88888.00 2014-10-30 13:29:49.408 303 11354.97 219.65 54527.04 88888.00 2014-10-30 13:29:49.908 303 11354.86 219.67 54527.08 88888.00 2014-10-30 13:29:50.408 303 11354.80 219.65 54527.12 88888.00 2014-10-30 13:29:50.908 303 11354.83 219.69 54527.13 88888.00 2014-10-30 13:29:51.408 303 11354.83 219.75 54527.17 88888.00 2014-10-30 13:29:51.908 303 11354.86 219.77 54526.97 88888.00 2014-10-30 13:29:52.408 303 11354.81 219.84 54526.58 88888.00 2014-10-30 13:29:52.908 303 11354.86 219.84 54526.55 88888.00 2014-10-30 13:29:53.408 303 11354.90 219.79 54526.73 88888.00 2014-10-30 13:29:53.908 303 11354.78 219.83 54526.87 88888.00 2014-10-30 13:29:54.408 303 11354.78 219.83 54526.92 88888.00 2014-10-30 13:29:54.908 303 11354.91 219.86 54527.01 88888.00 2014-10-30 13:29:55.408 303 11355.02 219.90 54527.29 88888.00 2014-10-30 13:29:55.908 303 11355.02 219.88 54527.16 88888.00 2014-10-30 13:29:56.408 303 11355.06 219.88 54527.51 88888.00 2014-10-30 13:29:56.908 303 11355.02 219.87 54527.76 88888.00 2014-10-30 13:29:57.408 303 11355.03 219.85 54527.73 88888.00 2014-10-30 13:29:57.908 303 11355.11 219.87 54527.60 88888.00 2014-10-30 13:29:58.408 303 11355.19 219.94 54527.64 88888.00 2014-10-30 13:29:58.908 303 11355.30 219.91 54527.51 88888.00 2014-10-30 13:29:59.408 303 11355.27 219.85 54527.36 88888.00 2014-10-30 13:29:59.908 303 11355.30 219.83 54527.80 88888.00 2014-10-30 13:30:00.408 303 11355.45 219.88 54527.90 88888.00 2014-10-30 13:30:00.908 303 11355.53 219.96 54527.91 88888.00 2014-10-30 13:30:01.408 303 11355.55 220.00 54527.87 88888.00 2014-10-30 13:30:01.908 303 11355.53 220.02 54527.74 88888.00 2014-10-30 13:30:02.408 303 11355.53 220.08 54527.74 88888.00 2014-10-30 13:30:02.908 303 11355.54 220.15 54527.84 88888.00 2014-10-30 13:30:03.409 303 11355.64 220.20 54527.85 88888.00 2014-10-30 13:30:03.909 303 11355.71 220.27 54527.94 88888.00 2014-10-30 13:30:04.409 303 11355.65 220.35 54527.98 88888.00 2014-10-30 13:30:04.909 303 11355.65 220.43 54527.91 88888.00 2014-10-30 13:30:05.409 303 11355.70 220.43 54527.99 88888.00 2014-10-30 13:30:05.909 303 11355.75 220.44 54528.04 88888.00 2014-10-30 13:30:06.409 303 11355.71 220.42 54527.94 88888.00 2014-10-30 13:30:06.909 303 11355.75 220.44 54527.93 88888.00 2014-10-30 13:30:07.409 303 11355.86 220.39 54527.93 88888.00 2014-10-30 13:30:07.909 303 11355.87 220.28 54528.06 88888.00 2014-10-30 13:30:08.409 303 11355.84 220.22 54528.11 88888.00 2014-10-30 13:30:08.909 303 11355.87 220.30 54528.16 88888.00 2014-10-30 13:30:09.409 303 11355.91 220.38 54528.16 88888.00 2014-10-30 13:30:09.909 303 11356.01 220.36 54528.06 88888.00 2014-10-30 13:30:10.409 303 11356.00 220.47 54528.04 88888.00 2014-10-30 13:30:10.909 303 11356.05 220.42 54528.01 88888.00 2014-10-30 13:30:11.409 303 11356.14 220.25 54528.03 88888.00 2014-10-30 13:30:11.909 303 11356.22 220.13 54528.01 88888.00 2014-10-30 13:30:12.409 303 11356.24 220.02 54528.01 88888.00 2014-10-30 13:30:12.909 303 11356.23 220.10 54528.10 88888.00 2014-10-30 13:30:13.409 303 11356.17 220.10 54528.07 88888.00 2014-10-30 13:30:13.909 303 11356.14 220.16 54528.04 88888.00 2014-10-30 13:30:14.409 303 11356.16 220.11 54528.00 88888.00 2014-10-30 13:30:14.909 303 11355.93 220.17 54527.95 88888.00 2014-10-30 13:30:15.409 303 11355.81 220.25 54528.00 88888.00 2014-10-30 13:30:15.909 303 11355.63 220.36 54527.99 88888.00 2014-10-30 13:30:16.409 303 11355.42 220.28 54528.03 88888.00 2014-10-30 13:30:16.909 303 11355.38 220.15 54528.06 88888.00 2014-10-30 13:30:17.409 303 11355.30 220.16 54528.03 88888.00 2014-10-30 13:30:17.909 303 11355.14 220.20 54528.10 88888.00 2014-10-30 13:30:18.409 303 11355.13 220.19 54528.16 88888.00 2014-10-30 13:30:18.909 303 11355.11 220.16 54528.03 88888.00 2014-10-30 13:30:19.409 303 11355.07 220.12 54527.95 88888.00 2014-10-30 13:30:19.909 303 11355.07 220.13 54527.90 88888.00 2014-10-30 13:30:20.409 303 11355.01 220.19 54527.94 88888.00 2014-10-30 13:30:20.909 303 11355.03 220.33 54527.96 88888.00 2014-10-30 13:30:21.409 303 11355.03 220.52 54527.89 88888.00 2014-10-30 13:30:21.909 303 11355.08 220.55 54527.74 88888.00 2014-10-30 13:30:22.409 303 11355.13 220.53 54527.59 88888.00 2014-10-30 13:30:22.909 303 11355.13 220.52 54527.52 88888.00 2014-10-30 13:30:23.409 303 11354.99 220.43 54527.41 88888.00 2014-10-30 13:30:23.909 303 11355.11 220.28 54527.28 88888.00 2014-10-30 13:30:24.409 303 11355.13 220.22 54527.05 88888.00 2014-10-30 13:30:24.909 303 11355.16 220.22 54526.90 88888.00 2014-10-30 13:30:25.409 303 11355.20 220.16 54526.85 88888.00 2014-10-30 13:30:25.909 303 11355.11 220.15 54526.68 88888.00 2014-10-30 13:30:26.409 303 11354.99 220.09 54526.70 88888.00 2014-10-30 13:30:26.909 303 11354.98 220.01 54526.67 88888.00 2014-10-30 13:30:27.409 303 11354.85 219.90 54526.61 88888.00 2014-10-30 13:30:27.909 303 11354.74 219.82 54526.55 88888.00 2014-10-30 13:30:28.409 303 11354.71 219.80 54526.58 88888.00 2014-10-30 13:30:28.909 303 11354.75 219.85 54526.63 88888.00 2014-10-30 13:30:29.409 303 11354.72 219.94 54526.59 88888.00 2014-10-30 13:30:29.909 303 11354.64 220.01 54526.52 88888.00 2014-10-30 13:30:30.409 303 11354.55 220.11 54526.58 88888.00 2014-10-30 13:30:30.909 303 11354.60 220.24 54526.67 88888.00 2014-10-30 13:30:31.409 303 11354.54 220.39 54526.72 88888.00 2014-10-30 13:30:31.909 303 11354.49 220.62 54526.59 88888.00 2014-10-30 13:30:32.409 303 11354.51 220.85 54526.59 88888.00 2014-10-30 13:30:32.909 303 11354.62 221.09 54526.75 88888.00 2014-10-30 13:30:33.409 303 11354.81 221.32 54526.86 88888.00 2014-10-30 13:30:33.909 303 11355.07 221.54 54526.72 88888.00 2014-10-30 13:30:34.409 303 11355.43 221.76 54526.77 88888.00 2014-10-30 13:30:34.909 303 11355.72 221.82 54526.89 88888.00 2014-10-30 13:30:35.409 303 11355.84 221.76 54526.97 88888.00 2014-10-30 13:30:35.909 303 11355.86 221.79 54527.06 88888.00 2014-10-30 13:30:36.409 303 11355.81 221.89 54527.17 88888.00 2014-10-30 13:30:36.909 303 11355.86 221.86 54527.27 88888.00 2014-10-30 13:30:37.409 303 11355.84 221.84 54527.37 88888.00 2014-10-30 13:30:37.909 303 11355.92 222.07 54527.22 88888.00 2014-10-30 13:30:38.409 303 11356.02 222.28 54527.16 88888.00 2014-10-30 13:30:38.909 303 11356.26 222.25 54527.25 88888.00 2014-10-30 13:30:39.409 303 11356.70 222.15 54527.28 88888.00 2014-10-30 13:30:39.909 303 11357.01 222.03 54527.39 88888.00 2014-10-30 13:30:40.409 303 11357.46 221.77 54527.45 88888.00 2014-10-30 13:30:40.909 303 11357.86 221.56 54527.29 88888.00 2014-10-30 13:30:41.409 303 11358.21 221.32 54527.27 88888.00 2014-10-30 13:30:41.909 303 11358.49 221.00 54527.23 88888.00 2014-10-30 13:30:42.409 303 11358.77 220.56 54527.27 88888.00 2014-10-30 13:30:42.909 303 11358.90 220.01 54527.32 88888.00 2014-10-30 13:30:43.409 303 11358.84 219.48 54527.39 88888.00 2014-10-30 13:30:43.909 303 11358.79 218.90 54527.55 88888.00 2014-10-30 13:30:44.409 303 11358.52 218.33 54527.63 88888.00 2014-10-30 13:30:44.909 303 11358.06 218.01 54527.61 88888.00 2014-10-30 13:30:45.409 303 11357.68 217.91 54527.63 88888.00 2014-10-30 13:30:45.909 303 11357.38 217.89 54527.63 88888.00 2014-10-30 13:30:46.409 303 11357.11 217.82 54527.64 88888.00 2014-10-30 13:30:46.909 303 11356.74 217.99 54527.74 88888.00 2014-10-30 13:30:47.409 303 11356.49 218.16 54527.75 88888.00 2014-10-30 13:30:47.909 303 11356.33 218.19 54527.69 88888.00 2014-10-30 13:30:48.409 303 11356.14 218.19 54527.76 88888.00 2014-10-30 13:30:48.909 303 11356.06 218.33 54527.80 88888.00 2014-10-30 13:30:49.409 303 11355.92 218.47 54527.92 88888.00 2014-10-30 13:30:49.909 303 11355.75 218.57 54527.99 88888.00 2014-10-30 13:30:50.409 303 11355.75 218.65 54528.07 88888.00 2014-10-30 13:30:50.909 303 11355.70 218.61 54528.08 88888.00 2014-10-30 13:30:51.409 303 11355.56 218.69 54528.24 88888.00 2014-10-30 13:30:51.909 303 11355.51 218.75 54528.56 88888.00 2014-10-30 13:30:52.409 303 11355.40 218.73 54528.73 88888.00 2014-10-30 13:30:52.909 303 11355.44 218.61 54528.74 88888.00 2014-10-30 13:30:53.409 303 11355.54 218.53 54528.78 88888.00 2014-10-30 13:30:53.909 303 11355.53 218.55 54528.89 88888.00 2014-10-30 13:30:54.409 303 11355.64 218.49 54529.00 88888.00 2014-10-30 13:30:54.909 303 11355.67 218.50 54529.07 88888.00 2014-10-30 13:30:55.409 303 11355.67 218.56 54529.15 88888.00 2014-10-30 13:30:55.909 303 11355.72 218.67 54529.22 88888.00 2014-10-30 13:30:56.409 303 11355.89 218.72 54529.31 88888.00 2014-10-30 13:30:56.909 303 11356.00 218.76 54529.41 88888.00 2014-10-30 13:30:57.409 303 11356.12 218.86 54529.44 88888.00 2014-10-30 13:30:57.909 303 11356.27 218.93 54529.56 88888.00 2014-10-30 13:30:58.409 303 11356.32 219.04 54529.56 88888.00 2014-10-30 13:30:58.909 303 11356.38 219.06 54529.43 88888.00 2014-10-30 13:30:59.409 303 11356.48 218.97 54529.44 88888.00 2014-10-30 13:30:59.909 303 11356.61 219.01 54529.47 88888.00 2014-10-30 13:31:00.409 303 11356.60 219.08 54529.48 88888.00 2014-10-30 13:31:00.909 303 11356.58 219.09 54529.52 88888.00 2014-10-30 13:31:01.409 303 11356.63 219.15 54529.45 88888.00 2014-10-30 13:31:01.909 303 11356.60 219.17 54529.50 88888.00 2014-10-30 13:31:02.409 303 11356.73 219.10 54529.60 88888.00 2014-10-30 13:31:02.909 303 11356.75 218.90 54529.60 88888.00 2014-10-30 13:31:03.409 303 11356.82 218.63 54529.53 88888.00 2014-10-30 13:31:03.909 303 11356.82 218.47 54529.53 88888.00 2014-10-30 13:31:04.409 303 11356.84 218.41 54529.45 88888.00 2014-10-30 13:31:04.909 303 11356.80 218.43 54529.39 88888.00 2014-10-30 13:31:05.409 303 11356.87 218.39 54529.34 88888.00 2014-10-30 13:31:05.909 303 11356.92 218.26 54529.33 88888.00 2014-10-30 13:31:06.409 303 11356.91 218.21 54529.34 88888.00 2014-10-30 13:31:06.909 303 11356.95 218.21 54529.17 88888.00 2014-10-30 13:31:07.409 303 11356.99 218.23 54529.09 88888.00 2014-10-30 13:31:07.909 303 11356.94 218.19 54529.53 88888.00 2014-10-30 13:31:08.409 303 11356.95 218.22 54529.20 88888.00 2014-10-30 13:31:08.909 303 11356.90 218.30 54528.98 88888.00 2014-10-30 13:31:09.409 303 11356.87 218.40 54528.97 88888.00 2014-10-30 13:31:09.909 303 11356.87 218.42 54529.04 88888.00 2014-10-30 13:31:10.409 303 11356.84 218.35 54528.96 88888.00 2014-10-30 13:31:10.909 303 11356.81 218.28 54528.83 88888.00 2014-10-30 13:31:11.409 303 11356.85 218.13 54528.73 88888.00 2014-10-30 13:31:11.909 303 11356.75 218.08 54528.68 88888.00 2014-10-30 13:31:12.409 303 11356.74 217.93 54528.71 88888.00 2014-10-30 13:31:12.909 303 11356.68 217.80 54528.89 88888.00 2014-10-30 13:31:13.409 303 11356.61 217.77 54528.86 88888.00 2014-10-30 13:31:13.909 303 11356.58 217.74 54528.78 88888.00 2014-10-30 13:31:14.409 303 11356.63 217.67 54528.65 88888.00 2014-10-30 13:31:14.909 303 11356.55 217.63 54528.60 88888.00 2014-10-30 13:31:15.409 303 11356.55 217.56 54528.53 88888.00 2014-10-30 13:31:15.909 303 11356.49 217.52 54528.51 88888.00 2014-10-30 13:31:16.409 303 11356.37 217.51 54528.56 88888.00 2014-10-30 13:31:16.909 303 11356.31 217.46 54528.95 88888.00 2014-10-30 13:31:17.409 303 11356.31 217.40 54529.24 88888.00 2014-10-30 13:31:17.909 303 11356.42 217.38 54528.91 88888.00 2014-10-30 13:31:18.409 303 11356.42 217.29 54528.51 88888.00 2014-10-30 13:31:18.909 303 11356.39 217.15 54528.40 88888.00 2014-10-30 13:31:19.409 303 11356.42 217.13 54528.29 88888.00 2014-10-30 13:31:19.909 303 11356.29 217.22 54528.38 88888.00 2014-10-30 13:31:20.409 303 11356.23 217.23 54528.35 88888.00 2014-10-30 13:31:20.909 303 11356.19 217.25 54528.33 88888.00 2014-10-30 13:31:21.409 303 11356.19 217.20 54528.22 88888.00 2014-10-30 13:31:21.909 303 11356.13 217.11 54528.26 88888.00 2014-10-30 13:31:22.409 303 11356.12 217.07 54528.16 88888.00 2014-10-30 13:31:22.909 303 11356.08 217.14 54528.15 88888.00 2014-10-30 13:31:23.409 303 11355.97 217.17 54528.11 88888.00 2014-10-30 13:31:23.909 303 11355.98 217.21 54528.03 88888.00 2014-10-30 13:31:24.409 303 11355.97 217.15 54528.00 88888.00 2014-10-30 13:31:24.909 303 11355.93 217.18 54528.00 88888.00 2014-10-30 13:31:25.409 303 11355.91 217.23 54527.94 88888.00 2014-10-30 13:31:25.909 303 11355.96 217.25 54527.99 88888.00 2014-10-30 13:31:26.409 303 11355.96 217.24 54527.94 88888.00 2014-10-30 13:31:26.909 303 11356.03 217.20 54527.81 88888.00 2014-10-30 13:31:27.409 303 11356.11 217.23 54527.77 88888.00 2014-10-30 13:31:27.909 303 11356.14 217.15 54528.04 88888.00 2014-10-30 13:31:28.409 303 11356.14 217.13 54528.31 88888.00 2014-10-30 13:31:28.909 303 11356.21 217.11 54528.27 88888.00 2014-10-30 13:31:29.409 303 11356.26 217.16 54528.26 88888.00 2014-10-30 13:31:29.909 303 11356.27 217.16 54528.19 88888.00 2014-10-30 13:31:30.409 303 11356.29 217.15 54527.87 88888.00 2014-10-30 13:31:30.909 303 11356.38 217.08 54527.49 88888.00 2014-10-30 13:31:31.409 303 11356.39 217.06 54527.59 88888.00 2014-10-30 13:31:31.909 303 11356.35 217.07 54527.56 88888.00 2014-10-30 13:31:32.409 303 11356.39 217.06 54527.54 88888.00 2014-10-30 13:31:32.909 303 11356.35 217.03 54527.50 88888.00 2014-10-30 13:31:33.409 303 11356.31 216.99 54527.51 88888.00 2014-10-30 13:31:33.909 303 11356.29 216.97 54527.54 88888.00 2014-10-30 13:31:34.409 303 11356.29 216.98 54527.54 88888.00 2014-10-30 13:31:34.909 303 11356.23 216.92 54527.47 88888.00 2014-10-30 13:31:35.409 303 11356.28 216.90 54527.41 88888.00 2014-10-30 13:31:35.909 303 11356.31 216.80 54527.38 88888.00 2014-10-30 13:31:36.409 303 11356.34 216.78 54527.41 88888.00 2014-10-30 13:31:36.909 303 11356.28 216.70 54527.36 88888.00 2014-10-30 13:31:37.409 303 11356.22 216.65 54527.41 88888.00 2014-10-30 13:31:37.909 303 11356.26 216.61 54527.40 88888.00 2014-10-30 13:31:38.409 303 11356.21 216.63 54527.34 88888.00 2014-10-30 13:31:38.909 303 11356.23 216.62 54527.37 88888.00 2014-10-30 13:31:39.409 303 11356.16 216.57 54527.43 88888.00 2014-10-30 13:31:39.909 303 11356.17 216.57 54527.41 88888.00 2014-10-30 13:31:40.409 303 11356.21 216.65 54527.39 88888.00 2014-10-30 13:31:40.909 303 11356.26 216.73 54527.30 88888.00 2014-10-30 13:31:41.409 303 11356.18 216.62 54527.25 88888.00 2014-10-30 13:31:41.909 303 11356.26 216.69 54527.19 88888.00 2014-10-30 13:31:42.409 303 11356.27 216.70 54527.12 88888.00 2014-10-30 13:31:42.909 303 11356.24 216.72 54527.08 88888.00 2014-10-30 13:31:43.409 303 11356.26 216.88 54527.07 88888.00 2014-10-30 13:31:43.909 303 11356.23 216.97 54527.04 88888.00 2014-10-30 13:31:44.409 303 11356.23 216.82 54526.99 88888.00 2014-10-30 13:31:44.909 303 11356.29 216.80 54526.86 88888.00 2014-10-30 13:31:45.409 303 11356.42 216.70 54526.84 88888.00 2014-10-30 13:31:45.909 303 11356.48 216.64 54526.86 88888.00 2014-10-30 13:31:46.409 303 11356.48 216.53 54526.79 88888.00 2014-10-30 13:31:46.909 303 11356.43 216.49 54526.71 88888.00 2014-10-30 13:31:47.409 303 11356.44 216.56 54526.64 88888.00 2014-10-30 13:31:47.909 303 11356.45 216.64 54526.60 88888.00 2014-10-30 13:31:48.409 303 11356.47 216.56 54526.47 88888.00 2014-10-30 13:31:48.909 303 11356.49 216.50 54526.40 88888.00 2014-10-30 13:31:49.409 303 11356.52 216.52 54526.34 88888.00 2014-10-30 13:31:49.909 303 11356.54 216.50 54526.28 88888.00 2014-10-30 13:31:50.409 303 11356.59 216.46 54526.23 88888.00 2014-10-30 13:31:50.909 303 11356.64 216.45 54526.18 88888.00 2014-10-30 13:31:51.409 303 11356.59 216.47 54526.19 88888.00 2014-10-30 13:31:51.909 303 11356.57 216.54 54526.13 88888.00 2014-10-30 13:31:52.409 303 11356.68 216.62 54526.06 88888.00 2014-10-30 13:31:52.909 303 11356.76 216.63 54525.97 88888.00 2014-10-30 13:31:53.409 303 11356.75 216.58 54525.84 88888.00 2014-10-30 13:31:53.909 303 11356.84 216.53 54525.74 88888.00 2014-10-30 13:31:54.409 303 11356.90 216.39 54525.65 88888.00 2014-10-30 13:31:54.909 303 11356.87 216.36 54525.61 88888.00 2014-10-30 13:31:55.409 303 11356.95 216.35 54525.55 88888.00 2014-10-30 13:31:55.909 303 11357.04 216.29 54525.56 88888.00 2014-10-30 13:31:56.409 303 11357.05 216.33 54525.50 88888.00 2014-10-30 13:31:56.909 303 11357.08 216.46 54525.55 88888.00 2014-10-30 13:31:57.409 303 11357.15 216.61 54525.45 88888.00 2014-10-30 13:31:57.909 303 11357.17 216.65 54525.40 88888.00 2014-10-30 13:31:58.409 303 11357.11 216.66 54525.41 88888.00 2014-10-30 13:31:58.909 303 11357.20 216.54 54525.35 88888.00 2014-10-30 13:31:59.409 303 11357.34 216.37 54525.30 88888.00 2014-10-30 13:31:59.909 303 11357.39 216.30 54525.24 88888.00 2014-10-30 13:32:00.409 303 11357.49 216.24 54525.19 88888.00 2014-10-30 13:32:00.909 303 11357.55 216.21 54525.09 88888.00 2014-10-30 13:32:01.409 303 11357.59 216.36 54525.01 88888.00 2014-10-30 13:32:01.909 303 11357.68 216.44 54524.99 88888.00 2014-10-30 13:32:02.409 303 11357.80 216.50 54525.01 88888.00 2014-10-30 13:32:02.909 303 11357.76 216.56 54525.02 88888.00 2014-10-30 13:32:03.409 303 11357.74 216.65 54524.99 88888.00 2014-10-30 13:32:03.909 303 11357.76 216.62 54524.96 88888.00 2014-10-30 13:32:04.409 303 11357.80 216.67 54524.83 88888.00 2014-10-30 13:32:04.909 303 11357.81 216.69 54524.74 88888.00 2014-10-30 13:32:05.409 303 11357.83 216.74 54524.83 88888.00 2014-10-30 13:32:05.909 303 11357.86 216.73 54524.80 88888.00 2014-10-30 13:32:06.409 303 11357.89 216.73 54524.82 88888.00 2014-10-30 13:32:06.909 303 11357.99 216.82 54524.83 88888.00 2014-10-30 13:32:07.409 303 11358.10 216.89 54524.74 88888.00 2014-10-30 13:32:07.909 303 11358.20 216.90 54524.69 88888.00 2014-10-30 13:32:08.409 303 11358.22 216.91 54524.65 88888.00 2014-10-30 13:32:08.909 303 11358.23 216.95 54524.61 88888.00 2014-10-30 13:32:09.409 303 11358.35 216.83 54524.65 88888.00 2014-10-30 13:32:09.909 303 11358.38 216.83 54524.60 88888.00 2014-10-30 13:32:10.409 303 11358.38 216.74 54524.64 88888.00 2014-10-30 13:32:10.909 303 11358.43 216.80 54524.59 88888.00 2014-10-30 13:32:11.409 303 11358.42 216.89 54524.40 88888.00 2014-10-30 13:32:11.909 303 11358.40 216.94 54524.41 88888.00 2014-10-30 13:32:12.409 303 11358.42 217.07 54524.56 88888.00 2014-10-30 13:32:12.909 303 11358.44 217.18 54524.59 88888.00 2014-10-30 13:32:13.409 303 11358.51 217.22 54524.52 88888.00 2014-10-30 13:32:13.909 303 11358.47 217.18 54524.47 88888.00 2014-10-30 13:32:14.409 303 11358.48 217.29 54524.47 88888.00 2014-10-30 13:32:14.909 303 11358.46 217.28 54524.45 88888.00 2014-10-30 13:32:15.409 303 11358.41 217.18 54524.47 88888.00 2014-10-30 13:32:15.909 303 11358.35 217.23 54524.45 88888.00 2014-10-30 13:32:16.409 303 11358.35 217.16 54524.49 88888.00 2014-10-30 13:32:16.909 303 11358.32 217.11 54524.50 88888.00 2014-10-30 13:32:17.409 303 11358.28 217.21 54524.44 88888.00 2014-10-30 13:32:17.909 303 11358.33 217.32 54524.56 88888.00 2014-10-30 13:32:18.409 303 11358.42 217.55 54524.51 88888.00 2014-10-30 13:32:18.909 303 11358.42 217.66 54524.53 88888.00 2014-10-30 13:32:19.409 303 11358.40 217.67 54524.66 88888.00 2014-10-30 13:32:19.909 303 11358.33 217.67 54524.76 88888.00 2014-10-30 13:32:20.409 303 11358.41 217.64 54524.69 88888.00 2014-10-30 13:32:20.909 303 11358.42 217.57 54524.74 88888.00 2014-10-30 13:32:21.409 303 11358.53 217.51 54524.76 88888.00 2014-10-30 13:32:21.909 303 11358.54 217.52 54524.83 88888.00 2014-10-30 13:32:22.409 303 11358.48 217.48 54525.04 88888.00 2014-10-30 13:32:22.909 303 11358.44 217.41 54525.09 88888.00 2014-10-30 13:32:23.409 303 11358.43 217.52 54525.13 88888.00 2014-10-30 13:32:23.909 303 11358.41 217.67 54525.18 88888.00 2014-10-30 13:32:24.409 303 11358.38 217.75 54525.21 88888.00 2014-10-30 13:32:24.909 303 11358.35 217.80 54525.30 88888.00 2014-10-30 13:32:25.409 303 11358.31 217.92 54525.41 88888.00 2014-10-30 13:32:25.909 303 11358.32 217.89 54525.38 88888.00 2014-10-30 13:32:26.409 303 11358.31 217.89 54525.37 88888.00 2014-10-30 13:32:26.909 303 11358.30 218.02 54525.44 88888.00 2014-10-30 13:32:27.409 303 11358.27 218.16 54525.47 88888.00 2014-10-30 13:32:27.909 303 11358.38 218.15 54525.47 88888.00 2014-10-30 13:32:28.409 303 11358.46 217.99 54525.59 88888.00 2014-10-30 13:32:28.909 303 11358.52 217.89 54525.64 88888.00 2014-10-30 13:32:29.409 303 11358.53 217.90 54525.68 88888.00 2014-10-30 13:32:29.909 303 11358.65 217.88 54525.71 88888.00 2014-10-30 13:32:30.409 303 11358.74 218.00 54525.75 88888.00 2014-10-30 13:32:30.909 303 11358.74 218.13 54525.73 88888.00 2014-10-30 13:32:31.409 303 11358.75 218.16 54525.82 88888.00 2014-10-30 13:32:31.909 303 11358.75 218.26 54525.94 88888.00 2014-10-30 13:32:32.409 303 11358.79 218.14 54525.85 88888.00 2014-10-30 13:32:32.909 303 11358.93 218.07 54525.78 88888.00 2014-10-30 13:32:33.409 303 11359.01 218.13 54525.83 88888.00 2014-10-30 13:32:33.909 303 11359.01 218.17 54525.96 88888.00 2014-10-30 13:32:34.409 303 11359.09 218.27 54525.92 88888.00 2014-10-30 13:32:34.909 303 11359.01 218.35 54525.90 88888.00 2014-10-30 13:32:35.409 303 11359.10 218.28 54525.90 88888.00 2014-10-30 13:32:35.909 303 11359.15 218.31 54525.92 88888.00 2014-10-30 13:32:36.409 303 11359.06 218.40 54525.98 88888.00 2014-10-30 13:32:36.909 303 11359.03 218.46 54526.09 88888.00 2014-10-30 13:32:37.409 303 11359.08 218.46 54526.18 88888.00 2014-10-30 13:32:37.909 303 11359.15 218.44 54526.14 88888.00 2014-10-30 13:32:38.409 303 11359.10 218.52 54526.17 88888.00 2014-10-30 13:32:38.909 303 11359.03 218.61 54526.15 88888.00 2014-10-30 13:32:39.409 303 11358.93 218.87 54526.18 88888.00 2014-10-30 13:32:39.909 303 11358.82 218.91 54526.27 88888.00 2014-10-30 13:32:40.409 303 11358.74 218.87 54526.33 88888.00 2014-10-30 13:32:40.909 303 11358.77 218.91 54526.29 88888.00 2014-10-30 13:32:41.409 303 11358.68 218.97 54526.32 88888.00 2014-10-30 13:32:41.909 303 11358.67 218.97 54526.27 88888.00 2014-10-30 13:32:42.409 303 11358.70 218.93 54526.26 88888.00 2014-10-30 13:32:42.909 303 11358.68 218.94 54526.35 88888.00 2014-10-30 13:32:43.409 303 11358.61 218.91 54526.35 88888.00 2014-10-30 13:32:43.909 303 11358.54 218.87 54526.40 88888.00 2014-10-30 13:32:44.409 303 11358.59 218.90 54526.41 88888.00 2014-10-30 13:32:44.909 303 11358.56 218.82 54526.40 88888.00 2014-10-30 13:32:45.409 303 11358.52 218.74 54526.41 88888.00 2014-10-30 13:32:45.909 303 11358.47 218.77 54526.46 88888.00 2014-10-30 13:32:46.409 303 11358.43 218.87 54526.52 88888.00 2014-10-30 13:32:46.909 303 11358.35 218.93 54526.51 88888.00 2014-10-30 13:32:47.409 303 11358.25 218.90 54526.53 88888.00 2014-10-30 13:32:47.909 303 11358.17 218.86 54526.52 88888.00 2014-10-30 13:32:48.409 303 11358.10 218.87 54526.52 88888.00 2014-10-30 13:32:48.909 303 11357.97 218.87 54526.52 88888.00 2014-10-30 13:32:49.409 303 11358.02 218.97 54526.54 88888.00 2014-10-30 13:32:49.909 303 11357.94 218.91 54526.52 88888.00 2014-10-30 13:32:50.409 303 11357.93 218.83 54526.55 88888.00 2014-10-30 13:32:50.909 303 11357.88 218.76 54526.70 88888.00 2014-10-30 13:32:51.409 303 11357.85 218.76 54526.82 88888.00 2014-10-30 13:32:51.909 303 11357.95 218.74 54526.87 88888.00 2014-10-30 13:32:52.409 303 11357.91 218.77 54526.92 88888.00 2014-10-30 13:32:52.909 303 11357.86 218.80 54526.86 88888.00 2014-10-30 13:32:53.409 303 11357.84 218.85 54526.88 88888.00 2014-10-30 13:32:53.909 303 11357.79 218.87 54526.86 88888.00 2014-10-30 13:32:54.409 303 11357.81 218.90 54526.97 88888.00 2014-10-30 13:32:54.909 303 11357.75 218.93 54526.99 88888.00 2014-10-30 13:32:55.409 303 11357.73 218.92 54526.88 88888.00 2014-10-30 13:32:55.909 303 11357.73 219.02 54526.80 88888.00 2014-10-30 13:32:56.409 303 11357.62 219.17 54526.79 88888.00 2014-10-30 13:32:56.909 303 11357.57 219.26 54526.77 88888.00 2014-10-30 13:32:57.409 303 11357.47 219.22 54526.69 88888.00 2014-10-30 13:32:57.909 303 11357.42 219.18 54526.78 88888.00 2014-10-30 13:32:58.409 303 11357.46 219.14 54526.85 88888.00 2014-10-30 13:32:58.909 303 11357.54 219.15 54526.87 88888.00 2014-10-30 13:32:59.409 303 11357.47 219.23 54526.78 88888.00 2014-10-30 13:32:59.909 303 11357.38 219.29 54526.67 88888.00 2014-10-30 13:33:00.409 303 11357.32 219.43 54526.70 88888.00 2014-10-30 13:33:00.909 303 11357.15 219.53 54526.79 88888.00 2014-10-30 13:33:01.409 303 11357.01 219.58 54526.88 88888.00 2014-10-30 13:33:01.909 303 11356.97 219.46 54526.80 88888.00 2014-10-30 13:33:02.409 303 11356.95 219.46 54526.77 88888.00 2014-10-30 13:33:02.909 303 11356.92 219.56 54526.88 88888.00 2014-10-30 13:33:03.409 303 11356.85 219.65 54526.95 88888.00 2014-10-30 13:33:03.909 303 11356.76 219.61 54527.14 88888.00 2014-10-30 13:33:04.409 303 11356.76 219.29 54527.30 88888.00 2014-10-30 13:33:04.909 303 11356.79 219.17 54527.27 88888.00 2014-10-30 13:33:05.409 303 11356.84 219.22 54527.37 88888.00 2014-10-30 13:33:05.909 303 11356.79 219.18 54527.42 88888.00 2014-10-30 13:33:06.409 303 11356.85 219.20 54527.54 88888.00 2014-10-30 13:33:06.909 303 11356.85 219.25 54527.52 88888.00 2014-10-30 13:33:07.409 303 11356.90 219.28 54527.45 88888.00 2014-10-30 13:33:07.909 303 11356.94 219.35 54527.52 88888.00 2014-10-30 13:33:08.409 303 11356.90 219.37 54527.57 88888.00 2014-10-30 13:33:08.909 303 11356.84 219.29 54527.63 88888.00 2014-10-30 13:33:09.409 303 11356.81 219.35 54527.80 88888.00 2014-10-30 13:33:09.909 303 11356.76 219.39 54527.75 88888.00 2014-10-30 13:33:10.409 303 11356.75 219.41 54527.54 88888.00 2014-10-30 13:33:10.909 303 11356.75 219.39 54527.48 88888.00 2014-10-30 13:33:11.409 303 11356.74 219.35 54527.54 88888.00 2014-10-30 13:33:11.909 303 11356.79 219.36 54527.60 88888.00 2014-10-30 13:33:12.409 303 11356.80 219.25 54527.64 88888.00 2014-10-30 13:33:12.909 303 11356.86 219.10 54527.80 88888.00 2014-10-30 13:33:13.409 303 11356.89 219.02 54528.02 88888.00 2014-10-30 13:33:13.909 303 11356.92 219.02 54528.13 88888.00 2014-10-30 13:33:14.409 303 11356.96 219.04 54528.08 88888.00 2014-10-30 13:33:14.909 303 11356.96 219.14 54528.12 88888.00 2014-10-30 13:33:15.409 303 11356.99 219.26 54528.16 88888.00 2014-10-30 13:33:15.909 303 11357.02 219.22 54528.18 88888.00 2014-10-30 13:33:16.409 303 11357.02 219.20 54528.24 88888.00 2014-10-30 13:33:16.909 303 11357.12 219.06 54528.29 88888.00 2014-10-30 13:33:17.409 303 11357.15 219.08 54528.45 88888.00 2014-10-30 13:33:17.909 303 11357.08 219.01 54528.55 88888.00 2014-10-30 13:33:18.410 303 11357.10 218.92 54528.57 88888.00 2014-10-30 13:33:18.910 303 11357.11 218.99 54528.71 88888.00 2014-10-30 13:33:19.410 303 11357.08 218.97 54528.85 88888.00 2014-10-30 13:33:19.910 303 11357.13 218.93 54528.81 88888.00 2014-10-30 13:33:20.410 303 11357.17 218.98 54528.73 88888.00 2014-10-30 13:33:20.910 303 11357.13 219.03 54528.73 88888.00 2014-10-30 13:33:21.410 303 11357.06 219.07 54528.78 88888.00 2014-10-30 13:33:21.910 303 11357.05 219.18 54528.86 88888.00 2014-10-30 13:33:22.410 303 11357.01 219.27 54528.79 88888.00 2014-10-30 13:33:22.910 303 11356.94 219.40 54528.80 88888.00 2014-10-30 13:33:23.410 303 11356.86 219.40 54528.78 88888.00 2014-10-30 13:33:23.910 303 11356.74 219.37 54528.85 88888.00 2014-10-30 13:33:24.410 303 11356.70 219.36 54528.80 88888.00 2014-10-30 13:33:24.910 303 11356.61 219.32 54528.81 88888.00 2014-10-30 13:33:25.410 303 11356.44 219.32 54528.92 88888.00 2014-10-30 13:33:25.910 303 11356.39 219.28 54528.81 88888.00 2014-10-30 13:33:26.410 303 11356.29 219.24 54528.91 88888.00 2014-10-30 13:33:26.910 303 11356.18 219.22 54528.98 88888.00 2014-10-30 13:33:27.410 303 11356.08 219.14 54528.88 88888.00 2014-10-30 13:33:27.910 303 11355.92 219.11 54528.71 88888.00 2014-10-30 13:33:28.410 303 11355.75 219.07 54528.68 88888.00 2014-10-30 13:33:28.910 303 11355.64 218.93 54528.60 88888.00 2014-10-30 13:33:29.410 303 11355.64 218.85 54528.56 88888.00 2014-10-30 13:33:29.910 303 11355.55 218.74 54528.62 88888.00 2014-10-30 13:33:30.410 303 11355.45 218.70 54528.70 88888.00 2014-10-30 13:33:30.910 303 11355.27 218.65 54528.56 88888.00 2014-10-30 13:33:31.410 303 11355.24 218.55 54528.46 88888.00 2014-10-30 13:33:31.910 303 11355.18 218.33 54528.44 88888.00 2014-10-30 13:33:32.410 303 11355.14 218.18 54528.36 88888.00 2014-10-30 13:33:32.910 303 11355.13 218.16 54528.30 88888.00 2014-10-30 13:33:33.410 303 11355.18 217.92 54528.33 88888.00 2014-10-30 13:33:33.910 303 11355.39 217.66 54528.27 88888.00 2014-10-30 13:33:34.410 303 11355.53 217.57 54528.27 88888.00 2014-10-30 13:33:34.910 303 11355.70 217.43 54528.20 88888.00 2014-10-30 13:33:35.410 303 11355.96 217.37 54528.16 88888.00 2014-10-30 13:33:35.910 303 11356.12 217.35 54528.27 88888.00 2014-10-30 13:33:36.410 303 11356.19 217.47 54528.35 88888.00 2014-10-30 13:33:36.910 303 11356.35 217.51 54528.36 88888.00 2014-10-30 13:33:37.410 303 11356.49 217.68 54528.46 88888.00 2014-10-30 13:33:37.910 303 11356.50 217.83 54528.48 88888.00 2014-10-30 13:33:38.410 303 11356.68 217.65 54528.53 88888.00 2014-10-30 13:33:38.910 303 11356.86 217.64 54528.60 88888.00 2014-10-30 13:33:39.410 303 11356.89 217.79 54528.74 88888.00 2014-10-30 13:33:39.910 303 11356.94 217.76 54528.87 88888.00 2014-10-30 13:33:40.410 303 11357.05 217.73 54528.98 88888.00 2014-10-30 13:33:40.910 303 11356.96 217.85 54529.01 88888.00 2014-10-30 13:33:41.410 303 11356.80 217.93 54529.14 88888.00 2014-10-30 13:33:41.910 303 11356.76 217.98 54529.29 88888.00 2014-10-30 13:33:42.410 303 11356.76 218.18 54529.34 88888.00 2014-10-30 13:33:42.910 303 11356.64 218.38 54529.42 88888.00 2014-10-30 13:33:43.410 303 11356.55 218.41 54529.42 88888.00 2014-10-30 13:33:43.910 303 11356.48 218.33 54529.48 88888.00 2014-10-30 13:33:44.410 303 11356.35 218.28 54529.54 88888.00 2014-10-30 13:33:44.910 303 11356.32 218.21 54529.59 88888.00 2014-10-30 13:33:45.410 303 11356.22 218.48 54529.67 88888.00 2014-10-30 13:33:45.910 303 11355.97 218.91 54529.68 88888.00 2014-10-30 13:33:46.410 303 11355.80 218.75 54529.73 88888.00 2014-10-30 13:33:46.910 303 11355.72 218.50 54529.77 88888.00 2014-10-30 13:33:47.410 303 11355.75 218.32 54529.78 88888.00 2014-10-30 13:33:47.910 303 11355.76 218.23 54529.84 88888.00 2014-10-30 13:33:48.410 303 11355.65 218.08 54529.71 88888.00 2014-10-30 13:33:48.910 303 11355.59 218.09 54529.68 88888.00 2014-10-30 13:33:49.410 303 11355.44 218.07 54529.69 88888.00 2014-10-30 13:33:49.910 303 11355.33 218.04 54529.79 88888.00 2014-10-30 13:33:50.410 303 11355.22 217.97 54529.87 88888.00 2014-10-30 13:33:50.910 303 11355.27 217.92 54529.78 88888.00 2014-10-30 13:33:51.410 303 11355.17 218.07 54529.79 88888.00 2014-10-30 13:33:51.910 303 11355.04 218.09 54529.79 88888.00 2014-10-30 13:33:52.410 303 11355.11 217.93 54529.79 88888.00 2014-10-30 13:33:52.910 303 11355.12 217.74 54529.78 88888.00 2014-10-30 13:33:53.410 303 11355.19 217.66 54529.86 88888.00 2014-10-30 13:33:53.910 303 11355.29 217.45 54529.61 88888.00 2014-10-30 13:33:54.410 303 11355.32 217.33 54529.21 88888.00 2014-10-30 13:33:54.910 303 11355.25 217.33 54529.08 88888.00 2014-10-30 13:33:55.410 303 11355.22 217.22 54529.17 88888.00 2014-10-30 13:33:55.910 303 11355.27 217.07 54529.30 88888.00 2014-10-30 13:33:56.410 303 11355.28 217.00 54529.76 88888.00 2014-10-30 13:33:56.910 303 11355.35 216.84 54529.83 88888.00 2014-10-30 13:33:57.410 303 11355.43 216.82 54529.76 88888.00 2014-10-30 13:33:57.910 303 11355.35 216.72 54529.76 88888.00 2014-10-30 13:33:58.410 303 11355.37 216.61 54529.64 88888.00 2014-10-30 13:33:58.910 303 11355.44 216.66 54529.61 88888.00 2014-10-30 13:33:59.410 303 11355.42 216.76 54529.52 88888.00 2014-10-30 13:33:59.910 303 11355.45 216.84 54529.49 88888.00 2014-10-30 13:34:00.410 303 11355.46 216.91 54529.52 88888.00 2014-10-30 13:34:00.910 303 11355.44 216.90 54529.57 88888.00 2014-10-30 13:34:01.410 303 11355.42 216.81 54529.59 88888.00 2014-10-30 13:34:01.910 303 11355.39 216.88 54529.58 88888.00 2014-10-30 13:34:02.410 303 11355.43 216.88 54529.52 88888.00 2014-10-30 13:34:02.910 303 11355.39 216.88 54529.52 88888.00 2014-10-30 13:34:03.410 303 11355.35 216.78 54529.61 88888.00 2014-10-30 13:34:03.910 303 11355.38 216.75 54529.67 88888.00 2014-10-30 13:34:04.410 303 11355.39 216.87 54529.64 88888.00 2014-10-30 13:34:04.910 303 11355.37 216.92 54529.57 88888.00 2014-10-30 13:34:05.410 303 11355.32 216.95 54529.59 88888.00 2014-10-30 13:34:05.910 303 11355.34 217.08 54529.51 88888.00 2014-10-30 13:34:06.410 303 11355.32 217.29 54529.41 88888.00 2014-10-30 13:34:06.910 303 11355.19 217.42 54529.43 88888.00 2014-10-30 13:34:07.410 303 11355.14 217.41 54529.43 88888.00 2014-10-30 13:34:07.910 303 11355.12 217.43 54529.41 88888.00 2014-10-30 13:34:08.410 303 11355.12 217.39 54529.53 88888.00 2014-10-30 13:34:08.910 303 11355.03 217.33 54529.66 88888.00 2014-10-30 13:34:09.410 303 11354.97 217.31 54529.78 88888.00 2014-10-30 13:34:09.910 303 11354.99 217.26 54529.82 88888.00 2014-10-30 13:34:10.410 303 11355.03 217.14 54529.82 88888.00 2014-10-30 13:34:10.910 303 11355.01 217.16 54529.79 88888.00 2014-10-30 13:34:11.410 303 11355.01 217.30 54529.74 88888.00 2014-10-30 13:34:11.910 303 11354.97 217.39 54529.67 88888.00 2014-10-30 13:34:12.410 303 11354.87 217.49 54529.66 88888.00 2014-10-30 13:34:12.910 303 11354.75 217.46 54529.67 88888.00 2014-10-30 13:34:13.410 303 11354.75 217.34 54529.69 88888.00 2014-10-30 13:34:13.910 303 11354.85 217.28 54529.62 88888.00 2014-10-30 13:34:14.410 303 11354.82 217.31 54529.69 88888.00 2014-10-30 13:34:14.910 303 11354.77 217.33 54529.78 88888.00 2014-10-30 13:34:15.410 303 11354.81 217.35 54529.80 88888.00 2014-10-30 13:34:15.910 303 11354.86 217.46 54529.80 88888.00 2014-10-30 13:34:16.410 303 11354.82 217.51 54529.75 88888.00 2014-10-30 13:34:16.910 303 11354.74 217.51 54529.68 88888.00 2014-10-30 13:34:17.410 303 11354.71 217.50 54529.70 88888.00 2014-10-30 13:34:17.910 303 11354.74 217.52 54529.76 88888.00 2014-10-30 13:34:18.410 303 11354.66 217.46 54529.69 88888.00 2014-10-30 13:34:18.910 303 11354.64 217.39 54529.62 88888.00 2014-10-30 13:34:19.410 303 11354.67 217.20 54529.60 88888.00 2014-10-30 13:34:19.910 303 11354.66 217.09 54529.45 88888.00 2014-10-30 13:34:20.410 303 11354.67 217.01 54529.34 88888.00 2014-10-30 13:34:20.910 303 11354.62 216.92 54529.33 88888.00 2014-10-30 13:34:21.410 303 11354.60 216.94 54529.30 88888.00 2014-10-30 13:34:21.910 303 11354.51 216.95 54529.34 88888.00 2014-10-30 13:34:22.410 303 11354.48 216.95 54529.25 88888.00 2014-10-30 13:34:22.910 303 11354.38 217.05 54529.17 88888.00 2014-10-30 13:34:23.410 303 11354.43 217.12 54529.15 88888.00 2014-10-30 13:34:23.910 303 11354.33 217.05 54529.05 88888.00 2014-10-30 13:34:24.410 303 11354.25 217.05 54528.96 88888.00 2014-10-30 13:34:24.910 303 11354.28 216.96 54528.94 88888.00 2014-10-30 13:34:25.410 303 11354.19 216.89 54528.92 88888.00 2014-10-30 13:34:25.910 303 11354.18 216.88 54528.92 88888.00 2014-10-30 13:34:26.410 303 11354.23 216.79 54529.01 88888.00 2014-10-30 13:34:26.910 303 11354.20 216.82 54528.90 88888.00 2014-10-30 13:34:27.410 303 11354.13 216.89 54528.92 88888.00 2014-10-30 13:34:27.910 303 11354.10 216.87 54528.95 88888.00 2014-10-30 13:34:28.410 303 11354.07 216.81 54528.90 88888.00 2014-10-30 13:34:28.910 303 11354.01 216.81 54528.87 88888.00 2014-10-30 13:34:29.410 303 11353.99 216.83 54528.90 88888.00 2014-10-30 13:34:29.910 303 11353.97 216.87 54528.88 88888.00 2014-10-30 13:34:30.410 303 11353.97 216.83 54528.78 88888.00 2014-10-30 13:34:30.910 303 11353.87 216.84 54528.75 88888.00 2014-10-30 13:34:31.410 303 11353.83 216.84 54528.71 88888.00 2014-10-30 13:34:31.910 303 11353.83 216.89 54528.72 88888.00 2014-10-30 13:34:32.410 303 11353.78 216.90 54528.69 88888.00 2014-10-30 13:34:32.910 303 11353.76 216.89 54528.71 88888.00 2014-10-30 13:34:33.410 303 11353.75 216.95 54528.69 88888.00 2014-10-30 13:34:33.910 303 11353.68 216.96 54528.63 88888.00 2014-10-30 13:34:34.410 303 11353.72 216.98 54528.65 88888.00 2014-10-30 13:34:34.910 303 11353.77 217.08 54528.63 88888.00 2014-10-30 13:34:35.410 303 11353.72 217.14 54528.64 88888.00 2014-10-30 13:34:35.910 303 11353.75 217.24 54528.66 88888.00 2014-10-30 13:34:36.410 303 11353.71 217.39 54528.71 88888.00 2014-10-30 13:34:36.910 303 11353.70 217.41 54528.65 88888.00 2014-10-30 13:34:37.410 303 11353.70 217.47 54528.70 88888.00 2014-10-30 13:34:37.910 303 11353.66 217.52 54528.63 88888.00 2014-10-30 13:34:38.410 303 11353.68 217.58 54528.56 88888.00 2014-10-30 13:34:38.910 303 11353.77 217.55 54528.56 88888.00 2014-10-30 13:34:39.410 303 11353.84 217.48 54528.53 88888.00 2014-10-30 13:34:39.910 303 11353.81 217.54 54528.62 88888.00 2014-10-30 13:34:40.410 303 11353.83 217.75 54528.65 88888.00 2014-10-30 13:34:40.910 303 11353.87 217.91 54528.60 88888.00 2014-10-30 13:34:41.410 303 11353.81 218.07 54528.56 88888.00 2014-10-30 13:34:41.910 303 11353.81 217.87 54528.52 88888.00 2014-10-30 13:34:42.410 303 11353.76 217.87 54528.61 88888.00 2014-10-30 13:34:42.910 303 11353.75 217.85 54528.59 88888.00 2014-10-30 13:34:43.410 303 11353.77 217.89 54528.55 88888.00 2014-10-30 13:34:43.910 303 11353.87 218.05 54528.52 88888.00 2014-10-30 13:34:44.410 303 11353.94 218.22 54528.45 88888.00 2014-10-30 13:34:44.910 303 11353.92 218.36 54528.71 88888.00 2014-10-30 13:34:45.410 303 11353.93 218.32 54528.75 88888.00 2014-10-30 13:34:45.910 303 11353.94 218.41 54528.37 88888.00 2014-10-30 13:34:46.410 303 11353.94 218.63 54527.92 88888.00 2014-10-30 13:34:46.910 303 11353.94 218.69 54527.81 88888.00 2014-10-30 13:34:47.410 303 11353.93 218.73 54527.82 88888.00 2014-10-30 13:34:47.910 303 11353.81 218.98 54527.76 88888.00 2014-10-30 13:34:48.410 303 11353.73 219.10 54527.68 88888.00 2014-10-30 13:34:48.910 303 11353.76 218.98 54527.63 88888.00 2014-10-30 13:34:49.410 303 11353.87 219.00 54527.54 88888.00 2014-10-30 13:34:49.910 303 11353.98 218.91 54527.43 88888.00 2014-10-30 13:34:50.410 303 11354.05 218.87 54527.40 88888.00 2014-10-30 13:34:50.910 303 11354.17 218.92 54527.42 88888.00 2014-10-30 13:34:51.410 303 11354.23 218.95 54527.34 88888.00 2014-10-30 13:34:51.910 303 11354.24 219.03 54527.27 88888.00 2014-10-30 13:34:52.410 303 11354.38 219.00 54527.22 88888.00 2014-10-30 13:34:52.910 303 11354.51 219.04 54527.24 88888.00 2014-10-30 13:34:53.410 303 11354.41 219.23 54527.49 88888.00 2014-10-30 13:34:53.910 303 11354.39 219.31 54527.52 88888.00 2014-10-30 13:34:54.410 303 11354.49 219.32 54527.33 88888.00 2014-10-30 13:34:54.910 303 11354.54 219.54 54527.08 88888.00 2014-10-30 13:34:55.410 303 11354.56 219.58 54526.98 88888.00 2014-10-30 13:34:55.910 303 11354.71 219.37 54526.77 88888.00 2014-10-30 13:34:56.410 303 11354.90 219.42 54526.02 88888.00 2014-10-30 13:34:56.910 303 11355.02 219.45 54525.67 88888.00 2014-10-30 13:34:57.410 303 11355.07 219.37 54525.55 88888.00 2014-10-30 13:34:57.910 303 11355.24 219.36 54525.45 88888.00 2014-10-30 13:34:58.410 303 11355.46 219.42 54525.33 88888.00 2014-10-30 13:34:58.910 303 11355.66 219.29 54525.22 88888.00 2014-10-30 13:34:59.410 303 11355.86 219.06 54524.87 88888.00 2014-10-30 13:34:59.910 303 11356.02 218.92 54524.58 88888.00 2014-10-30 13:35:00.410 303 11356.16 218.85 54524.35 88888.00 2014-10-30 13:35:00.910 303 11356.24 218.82 54524.03 88888.00 2014-10-30 13:35:01.410 303 11356.35 218.84 54523.77 88888.00 2014-10-30 13:35:01.910 303 11356.45 218.83 54523.45 88888.00 2014-10-30 13:35:02.410 303 11356.52 218.77 54523.11 88888.00 2014-10-30 13:35:02.910 303 11356.58 218.59 54522.78 88888.00 2014-10-30 13:35:03.410 303 11356.68 218.51 54522.41 88888.00 2014-10-30 13:35:03.910 303 11356.85 218.46 54522.01 88888.00 2014-10-30 13:35:04.410 303 11356.91 218.33 54521.68 88888.00 2014-10-30 13:35:04.910 303 11356.95 218.17 54521.24 88888.00 2014-10-30 13:35:05.410 303 11356.94 217.92 54520.98 88888.00 2014-10-30 13:35:05.910 303 11356.90 217.73 54520.84 88888.00 2014-10-30 13:35:06.410 303 11356.87 217.64 54520.70 88888.00 2014-10-30 13:35:06.910 303 11356.87 217.67 54520.39 88888.00 2014-10-30 13:35:07.410 303 11357.05 217.63 54520.15 88888.00 2014-10-30 13:35:07.910 303 11357.28 217.51 54519.85 88888.00 2014-10-30 13:35:08.410 303 11357.60 217.25 54519.61 88888.00 2014-10-30 13:35:08.910 303 11357.72 216.92 54519.48 88888.00 2014-10-30 13:35:09.410 303 11357.64 216.64 54519.47 88888.00 2014-10-30 13:35:09.910 303 11357.38 216.37 54519.57 88888.00 2014-10-30 13:35:10.410 303 11357.12 216.15 54519.54 88888.00 2014-10-30 13:35:10.910 303 11356.92 215.99 54519.83 88888.00 2014-10-30 13:35:11.410 303 11356.81 215.86 54520.01 88888.00 2014-10-30 13:35:11.910 303 11356.58 215.86 54520.19 88888.00 2014-10-30 13:35:12.410 303 11356.47 215.70 54520.39 88888.00 2014-10-30 13:35:12.910 303 11356.44 215.49 54520.62 88888.00 2014-10-30 13:35:13.410 303 11356.33 215.48 54520.89 88888.00 2014-10-30 13:35:13.910 303 11356.33 215.56 54521.08 88888.00 2014-10-30 13:35:14.410 303 11356.32 215.70 54521.19 88888.00 2014-10-30 13:35:14.910 303 11356.42 215.68 54521.35 88888.00 2014-10-30 13:35:15.410 303 11356.59 215.44 54521.51 88888.00 2014-10-30 13:35:15.910 303 11356.68 215.21 54521.61 88888.00 2014-10-30 13:35:16.410 303 11356.66 215.28 54521.85 88888.00 2014-10-30 13:35:16.910 303 11356.53 215.40 54522.02 88888.00 2014-10-30 13:35:17.410 303 11356.38 215.54 54522.16 88888.00 2014-10-30 13:35:17.910 303 11356.21 215.79 54522.23 88888.00 2014-10-30 13:35:18.411 303 11356.00 215.94 54522.32 88888.00 2014-10-30 13:35:18.911 303 11355.89 215.82 54522.30 88888.00 2014-10-30 13:35:19.411 303 11355.91 215.64 54522.12 88888.00 2014-10-30 13:35:19.911 303 11355.80 215.68 54521.99 88888.00 2014-10-30 13:35:20.411 303 11355.67 215.90 54521.87 88888.00 2014-10-30 13:35:20.911 303 11355.38 215.94 54521.89 88888.00 2014-10-30 13:35:21.411 303 11355.01 215.72 54521.87 88888.00 2014-10-30 13:35:21.911 303 11354.69 215.56 54521.79 88888.00 2014-10-30 13:35:22.411 303 11354.34 215.49 54521.45 88888.00 2014-10-30 13:35:22.911 303 11354.01 215.47 54521.10 88888.00 2014-10-30 13:35:23.410 303 11353.66 215.42 54520.90 88888.00 2014-10-30 13:35:23.910 303 11353.20 215.51 54520.70 88888.00 2014-10-30 13:35:24.410 303 11352.36 215.53 54520.48 88888.00 2014-10-30 13:35:24.910 303 11351.47 215.51 54520.26 88888.00 2014-10-30 13:35:25.410 303 11350.46 215.59 54520.00 88888.00 2014-10-30 13:35:25.910 303 11349.10 215.90 54519.38 88888.00 2014-10-30 13:35:26.410 303 11347.62 216.41 54518.92 88888.00 2014-10-30 13:35:26.910 303 11345.83 217.00 54518.72 88888.00 2014-10-30 13:35:27.410 303 11343.85 217.76 54518.50 88888.00 2014-10-30 13:35:27.910 303 11341.94 218.66 54518.18 88888.00 2014-10-30 13:35:28.410 303 11339.87 219.58 54517.63 88888.00 2014-10-30 13:35:28.910 303 11337.92 220.58 54517.19 88888.00 2014-10-30 13:35:29.410 303 11336.37 221.44 54516.79 88888.00 2014-10-30 13:35:29.910 303 11335.19 221.93 54516.29 88888.00 2014-10-30 13:35:30.410 303 11333.82 222.57 54515.73 88888.00 2014-10-30 13:35:30.910 303 11332.61 223.07 54514.70 88888.00 2014-10-30 13:35:31.410 303 11333.17 222.43 54512.78 88888.00 2014-10-30 13:35:31.910 303 11335.75 220.80 54510.14 88888.00 2014-10-30 13:35:32.410 303 11338.33 219.45 54507.73 88888.00 2014-10-30 13:35:32.910 303 11340.33 218.97 54506.07 88888.00 2014-10-30 13:35:33.410 303 11341.42 218.67 54505.14 88888.00 2014-10-30 13:35:33.910 303 11340.87 218.30 54504.61 88888.00 2014-10-30 13:35:34.410 303 11339.59 218.10 54503.20 88888.00 2014-10-30 13:35:34.910 303 11336.63 218.87 54500.99 88888.00 2014-10-30 13:35:35.410 303 11331.01 221.48 54499.12 88888.00 2014-10-30 13:35:35.910 303 11321.87 224.66 54498.68 88888.00 2014-10-30 13:35:36.410 303 11310.55 228.02 54499.87 88888.00 2014-10-30 13:35:36.910 303 11298.61 231.74 54502.67 88888.00 2014-10-30 13:35:37.410 303 11283.88 235.29 54506.94 88888.00 2014-10-30 13:35:37.910 303 11268.49 238.75 54509.30 88888.00 2014-10-30 13:35:38.410 303 11248.71 244.77 54511.29 88888.00 2014-10-30 13:35:38.910 303 11216.64 249.69 54517.13 88888.00 2014-10-30 13:35:39.410 303 11169.24 248.04 54529.54 88888.00 2014-10-30 13:35:39.910 303 11105.52 239.66 54552.27 88888.00 2014-10-30 13:35:40.410 303 11037.14 218.75 54580.58 88888.00 2014-10-30 13:35:40.910 303 10988.31 180.49 54608.26 88888.00 2014-10-30 13:35:41.410 303 10981.01 128.63 54624.06 88888.00 2014-10-30 13:35:41.910 303 11001.30 75.66 54632.50 88888.00 2014-10-30 13:35:42.410 303 11034.90 30.54 54637.96 88888.00 2014-10-30 13:35:42.910 303 11080.81 -2.01 54636.70 88888.00 2014-10-30 13:35:43.410 303 11130.30 -23.67 54629.84 88888.00 2014-10-30 13:35:43.910 303 11161.96 -34.61 54623.22 88888.00 2014-10-30 13:35:44.410 303 11167.51 -36.35 54622.33 88888.00 2014-10-30 13:35:44.910 303 11149.24 -30.12 54626.10 88888.00 2014-10-30 13:35:45.410 303 11126.05 -20.36 54628.63 88888.00 2014-10-30 13:35:45.910 303 11120.12 -17.41 54628.70 88888.00 2014-10-30 13:35:46.410 303 11119.10 -17.66 54629.27 88888.00 2014-10-30 13:35:46.910 303 11118.85 -20.28 54631.22 88888.00 2014-10-30 13:35:47.410 303 11116.25 -25.64 54634.96 88888.00 2014-10-30 13:35:47.910 303 11112.96 -33.96 54640.48 88888.00 2014-10-30 13:35:48.410 303 11112.53 -35.96 54641.53 88888.00 2014-10-30 13:35:48.910 303 11112.43 -36.18 54641.45 88888.00 2014-10-30 13:35:49.410 303 11114.13 -35.08 54640.48 88888.00 2014-10-30 13:35:49.910 303 11118.60 -29.81 54636.11 88888.00 2014-10-30 13:35:50.410 303 11122.89 -32.03 54635.26 88888.00 2014-10-30 13:35:50.910 303 11125.55 -35.73 54635.89 88888.00 2014-10-30 13:35:51.410 303 11125.07 -34.85 54635.53 88888.00 2014-10-30 13:35:51.910 303 11123.44 -31.50 54634.35 88888.00 2014-10-30 13:35:52.410 303 11124.93 -33.11 54634.54 88888.00 2014-10-30 13:35:52.910 303 11128.63 -38.70 54635.70 88888.00 2014-10-30 13:35:53.410 303 11131.64 -42.29 54636.11 88888.00 2014-10-30 13:35:53.910 303 11132.53 -42.75 54636.06 88888.00 2014-10-30 13:35:54.410 303 11132.63 -42.68 54636.57 88888.00 2014-10-30 13:35:54.910 303 11132.82 -42.74 54636.97 88888.00 2014-10-30 13:35:55.410 303 11133.00 -43.09 54637.57 88888.00 2014-10-30 13:35:55.910 303 11133.39 -43.50 54637.90 88888.00 2014-10-30 13:35:56.410 303 11134.41 -43.70 54637.51 88888.00 2014-10-30 13:35:56.910 303 11135.16 -43.76 54637.19 88888.00 2014-10-30 13:35:57.410 303 11135.12 -43.85 54637.15 88888.00 2014-10-30 13:35:57.910 303 11135.07 -44.00 54636.90 88888.00 2014-10-30 13:35:58.410 303 11135.05 -44.29 54636.58 88888.00 2014-10-30 13:35:58.910 303 11135.28 -44.36 54636.40 88888.00 2014-10-30 13:35:59.410 303 11135.73 -44.17 54636.18 88888.00 2014-10-30 13:35:59.910 303 11136.04 -44.00 54636.15 88888.00 2014-10-30 13:36:00.410 303 11136.19 -44.02 54636.10 88888.00 2014-10-30 13:36:00.910 303 11136.51 -43.97 54636.03 88888.00 2014-10-30 13:36:01.410 303 11137.00 -43.78 54635.87 88888.00 2014-10-30 13:36:01.910 303 11137.30 -43.73 54635.63 88888.00 2014-10-30 13:36:02.410 303 11137.44 -43.80 54635.71 88888.00 2014-10-30 13:36:02.910 303 11137.55 -43.85 54635.72 88888.00 2014-10-30 13:36:03.410 303 11137.62 -43.83 54635.64 88888.00 2014-10-30 13:36:03.910 303 11137.72 -43.81 54635.66 88888.00 2014-10-30 13:36:04.410 303 11137.82 -43.70 54635.71 88888.00 2014-10-30 13:36:04.910 303 11137.91 -43.77 54635.73 88888.00 2014-10-30 13:36:05.410 303 11138.00 -43.78 54635.61 88888.00 2014-10-30 13:36:05.910 303 11138.07 -43.82 54635.46 88888.00 2014-10-30 13:36:06.410 303 11138.17 -43.84 54635.35 88888.00 2014-10-30 13:36:06.910 303 11138.33 -43.89 54635.46 88888.00 2014-10-30 13:36:07.410 303 11138.34 -43.99 54635.55 88888.00 2014-10-30 13:36:07.910 303 11138.26 -43.95 54635.53 88888.00 2014-10-30 13:36:08.410 303 11138.38 -43.95 54635.56 88888.00 2014-10-30 13:36:08.910 303 11138.59 -43.99 54635.49 88888.00 2014-10-30 13:36:09.410 303 11138.70 -44.07 54635.37 88888.00 2014-10-30 13:36:09.910 303 11138.55 -44.15 54635.47 88888.00 2014-10-30 13:36:10.410 303 11138.45 -44.37 54635.71 88888.00 2014-10-30 13:36:10.910 303 11138.45 -44.82 54635.98 88888.00 2014-10-30 13:36:11.410 303 11138.51 -44.95 54636.17 88888.00 2014-10-30 13:36:11.910 303 11138.31 -44.94 54636.50 88888.00 2014-10-30 13:36:12.410 303 11138.08 -44.98 54636.66 88888.00 2014-10-30 13:36:12.910 303 11137.72 -45.22 54637.04 88888.00 2014-10-30 13:36:13.410 303 11137.71 -45.64 54637.36 88888.00 2014-10-30 13:36:13.910 303 11138.23 -45.87 54637.29 88888.00 2014-10-30 13:36:14.410 303 11138.91 -45.88 54636.75 88888.00 2014-10-30 13:36:14.910 303 11139.22 -45.98 54636.35 88888.00 2014-10-30 13:36:15.410 303 11138.93 -45.81 54636.13 88888.00 2014-10-30 13:36:15.910 303 11138.87 -45.75 54635.78 88888.00 2014-10-30 13:36:16.410 303 11138.87 -45.79 54635.33 88888.00 2014-10-30 13:36:16.910 303 11139.24 -45.68 54634.89 88888.00 2014-10-30 13:36:17.410 303 11139.53 -45.50 54634.71 88888.00 2014-10-30 13:36:17.910 303 11139.64 -45.39 54634.56 88888.00 2014-10-30 13:36:18.410 303 11139.71 -45.29 54634.45 88888.00 2014-10-30 13:36:18.910 303 11139.87 -45.30 54634.24 88888.00 2014-10-30 13:36:19.410 303 11140.33 -45.33 54634.17 88888.00 2014-10-30 13:36:19.910 303 11140.49 -45.46 54634.17 88888.00 2014-10-30 13:36:20.410 303 11140.48 -45.54 54634.24 88888.00 2014-10-30 13:36:20.910 303 11140.39 -45.49 54634.15 88888.00 2014-10-30 13:36:21.410 303 11140.33 -45.51 54634.26 88888.00 2014-10-30 13:36:21.910 303 11140.34 -45.53 54634.42 88888.00 2014-10-30 13:36:22.410 303 11140.32 -45.55 54634.35 88888.00 2014-10-30 13:36:22.910 303 11140.32 -45.63 54634.40 88888.00 2014-10-30 13:36:23.410 303 11140.35 -45.88 54634.42 88888.00 2014-10-30 13:36:23.910 303 11140.26 -46.03 54634.41 88888.00 2014-10-30 13:36:24.410 303 11140.14 -45.92 54634.39 88888.00 2014-10-30 13:36:24.910 303 11140.12 -45.87 54634.31 88888.00 2014-10-30 13:36:25.410 303 11140.29 -46.00 54634.32 88888.00 2014-10-30 13:36:25.910 303 11140.24 -46.03 54634.22 88888.00 2014-10-30 13:36:26.410 303 11140.12 -46.04 54634.21 88888.00 2014-10-30 13:36:26.910 303 11139.85 -46.17 54634.36 88888.00 2014-10-30 13:36:27.410 303 11139.81 -46.46 54634.60 88888.00 2014-10-30 13:36:27.910 303 11140.06 -46.68 54635.01 88888.00 2014-10-30 13:36:28.411 303 11139.88 -46.79 54635.53 88888.00 2014-10-30 13:36:28.911 303 11139.57 -46.81 54635.98 88888.00 2014-10-30 13:36:29.411 303 11139.17 -47.05 54636.61 88888.00 2014-10-30 13:36:29.911 303 11138.92 -47.56 54637.19 88888.00 2014-10-30 13:36:30.411 303 11139.67 -47.75 54636.78 88888.00 2014-10-30 13:36:30.911 303 11140.69 -47.70 54636.36 88888.00 2014-10-30 13:36:31.411 303 11142.02 -47.71 54635.78 88888.00 2014-10-30 13:36:31.911 303 11146.36 -48.68 54634.34 88888.00 2014-10-30 13:36:32.411 303 11148.68 -49.17 54633.60 88888.00 2014-10-30 13:36:32.911 303 11149.16 -49.36 54633.36 88888.00 2014-10-30 13:36:33.411 303 11149.18 -49.32 54633.27 88888.00 2014-10-30 13:36:33.911 303 11149.21 -49.07 54633.36 88888.00 2014-10-30 13:36:34.411 303 11149.31 -49.09 54633.55 88888.00 2014-10-30 13:36:34.911 303 11149.42 -49.17 54633.73 88888.00 2014-10-30 13:36:35.411 303 11149.34 -49.04 54633.94 88888.00 2014-10-30 13:36:35.911 303 11149.74 -48.77 54633.94 88888.00 2014-10-30 13:36:36.411 303 11149.92 -48.65 54634.03 88888.00 2014-10-30 13:36:36.911 303 11150.00 -48.73 54634.06 88888.00 2014-10-30 13:36:37.411 303 11149.94 -48.96 54634.16 88888.00 2014-10-30 13:36:37.911 303 11149.81 -49.19 54634.36 88888.00 2014-10-30 13:36:38.411 303 11149.80 -49.46 54634.43 88888.00 2014-10-30 13:36:38.911 303 11149.65 -49.48 54634.58 88888.00 2014-10-30 13:36:39.411 303 11149.45 -49.63 54634.79 88888.00 2014-10-30 13:36:39.911 303 11149.39 -49.69 54634.89 88888.00 2014-10-30 13:36:40.411 303 11149.33 -49.60 54634.87 88888.00 2014-10-30 13:36:40.911 303 11149.24 -49.44 54634.93 88888.00 2014-10-30 13:36:41.411 303 11149.12 -49.33 54635.10 88888.00 2014-10-30 13:36:41.911 303 11148.82 -49.23 54635.18 88888.00 2014-10-30 13:36:42.411 303 11148.55 -49.21 54635.30 88888.00 2014-10-30 13:36:42.911 303 11148.26 -49.42 54635.61 88888.00 2014-10-30 13:36:43.411 303 11147.90 -49.58 54635.94 88888.00 2014-10-30 13:36:43.911 303 11147.79 -49.82 54636.27 88888.00 2014-10-30 13:36:44.411 303 11147.54 -49.99 54636.81 88888.00 2014-10-30 13:36:44.911 303 11147.39 -50.11 54636.88 88888.00 2014-10-30 13:36:45.411 303 11147.27 -50.23 54636.85 88888.00 2014-10-30 13:36:45.911 303 11147.17 -50.39 54636.94 88888.00 2014-10-30 13:36:46.411 303 11147.12 -50.42 54637.08 88888.00 2014-10-30 13:36:46.911 303 11147.09 -50.48 54637.20 88888.00 2014-10-30 13:36:47.411 303 11146.99 -50.53 54637.41 88888.00 2014-10-30 13:36:47.911 303 11146.80 -50.44 54637.61 88888.00 2014-10-30 13:36:48.411 303 11146.61 -50.41 54637.85 88888.00 2014-10-30 13:36:48.911 303 11146.46 -50.36 54637.99 88888.00 2014-10-30 13:36:49.411 303 11146.31 -50.28 54638.08 88888.00 2014-10-30 13:36:49.911 303 11146.15 -50.25 54638.33 88888.00 2014-10-30 13:36:50.411 303 11145.94 -50.27 54638.42 88888.00 2014-10-30 13:36:50.911 303 11145.52 -50.19 54638.53 88888.00 2014-10-30 13:36:51.411 303 11145.23 -50.18 54638.33 88888.00 2014-10-30 13:36:51.911 303 11145.21 -50.23 54638.38 88888.00 2014-10-30 13:36:52.411 303 11145.28 -50.23 54638.55 88888.00 2014-10-30 13:36:52.911 303 11145.25 -50.37 54638.70 88888.00 2014-10-30 13:36:53.411 303 11145.02 -50.34 54638.83 88888.00 2014-10-30 13:36:53.911 303 11144.92 -50.32 54638.97 88888.00 2014-10-30 13:36:54.411 303 11144.79 -50.29 54639.07 88888.00 2014-10-30 13:36:54.911 303 11144.77 -50.35 54639.21 88888.00 2014-10-30 13:36:55.411 303 11144.76 -50.53 54639.29 88888.00 2014-10-30 13:36:55.911 303 11144.64 -50.67 54639.35 88888.00 2014-10-30 13:36:56.411 303 11144.48 -50.54 54639.59 88888.00 2014-10-30 13:36:56.911 303 11144.42 -50.49 54639.73 88888.00 2014-10-30 13:36:57.411 303 11144.34 -50.48 54639.89 88888.00 2014-10-30 13:36:57.911 303 11144.22 -50.43 54639.95 88888.00 2014-10-30 13:36:58.411 303 11144.06 -50.44 54640.09 88888.00 2014-10-30 13:36:58.911 303 11143.96 -50.47 54640.20 88888.00 2014-10-30 13:36:59.411 303 11143.87 -50.44 54640.30 88888.00 2014-10-30 13:36:59.911 303 11143.68 -50.49 54640.45 88888.00 2014-10-30 13:37:00.411 303 11143.54 -50.57 54640.47 88888.00 2014-10-30 13:37:00.911 303 11143.45 -50.59 54640.62 88888.00 2014-10-30 13:37:01.411 303 11143.46 -50.77 54640.71 88888.00 2014-10-30 13:37:01.911 303 11143.35 -50.83 54640.80 88888.00 2014-10-30 13:37:02.411 303 11143.37 -51.09 54641.25 88888.00 2014-10-30 13:37:02.911 303 11143.92 -51.47 54641.86 88888.00 2014-10-30 13:37:03.411 303 11144.17 -51.57 54642.04 88888.00 2014-10-30 13:37:03.911 303 11144.09 -51.42 54642.19 88888.00 2014-10-30 13:37:04.411 303 11144.14 -51.29 54642.21 88888.00 2014-10-30 13:37:04.911 303 11143.79 -51.12 54642.28 88888.00 2014-10-30 13:37:05.411 303 11138.85 -49.72 54643.51 88888.00 2014-10-30 13:37:05.911 303 11120.04 -44.77 54647.96 88888.00 2014-10-30 13:37:06.411 303 11104.27 -40.57 54651.61 88888.00 2014-10-30 13:37:06.911 303 11096.89 -37.81 54652.89 88888.00 2014-10-30 13:37:07.411 303 11061.62 -23.48 54663.61 88888.00 2014-10-30 13:37:07.911 303 10990.98 35.14 54672.04 88888.00 2014-10-30 13:37:08.411 303 10956.69 111.06 54656.99 88888.00 2014-10-30 13:37:08.911 303 10972.80 159.12 54631.22 88888.00 2014-10-30 13:37:09.411 303 11028.80 192.23 54600.30 88888.00 2014-10-30 13:37:09.911 303 11119.15 218.15 54565.41 88888.00 2014-10-30 13:37:10.411 303 11192.70 227.00 54544.01 88888.00 2014-10-30 13:37:10.911 303 11232.92 230.97 54537.23 88888.00 2014-10-30 13:37:11.411 303 11246.07 233.93 54534.52 88888.00 2014-10-30 13:37:11.911 303 11250.69 235.41 54532.78 88888.00 2014-10-30 13:37:12.411 303 11252.53 235.71 54531.60 88888.00 2014-10-30 13:37:12.911 303 11252.95 235.34 54531.18 88888.00 2014-10-30 13:37:13.411 303 11252.98 234.99 54531.09 88888.00 2014-10-30 13:37:13.911 303 11248.17 233.87 54532.39 88888.00 2014-10-30 13:37:14.411 303 11228.47 232.19 54536.15 88888.00 2014-10-30 13:37:14.911 303 11203.93 230.66 54540.78 88888.00 2014-10-30 13:37:15.411 303 11199.93 232.93 54541.29 88888.00 2014-10-30 13:37:15.911 303 11225.74 236.84 54535.93 88888.00 2014-10-30 13:37:16.411 303 11257.93 234.80 54528.59 88888.00 2014-10-30 13:37:16.911 303 11285.14 228.05 54522.56 88888.00 2014-10-30 13:37:17.411 303 11304.28 222.22 54519.83 88888.00 2014-10-30 13:37:17.911 303 11319.34 218.38 54518.96 88888.00 2014-10-30 13:37:18.411 303 11328.67 215.18 54519.91 88888.00 2014-10-30 13:37:18.911 303 11329.63 214.46 54523.34 88888.00 2014-10-30 13:37:19.411 303 11326.64 216.86 54527.43 88888.00 2014-10-30 13:37:19.911 303 11326.34 217.48 54529.16 88888.00 2014-10-30 13:37:20.411 303 11327.44 217.09 54529.75 88888.00 2014-10-30 13:37:20.911 303 11327.36 217.71 54530.50 88888.00 2014-10-30 13:37:21.411 303 11328.64 216.61 54530.92 88888.00 2014-10-30 13:37:21.911 303 11330.94 214.93 54531.18 88888.00 2014-10-30 13:37:22.411 303 11332.65 213.92 54531.54 88888.00 2014-10-30 13:37:22.911 303 11334.27 212.98 54531.89 88888.00 2014-10-30 13:37:23.411 303 11335.98 212.03 54532.08 88888.00 2014-10-30 13:37:23.911 303 11337.63 211.21 54532.32 88888.00 2014-10-30 13:37:24.411 303 11339.13 210.59 54532.66 88888.00 2014-10-30 13:37:24.911 303 11340.50 209.93 54532.91 88888.00 2014-10-30 13:37:25.411 303 11341.89 209.27 54533.19 88888.00 2014-10-30 13:37:25.911 303 11343.02 208.79 54533.55 88888.00 2014-10-30 13:37:26.411 303 11344.41 208.33 54533.80 88888.00 2014-10-30 13:37:26.911 303 11345.63 207.87 54534.05 88888.00 2014-10-30 13:37:27.411 303 11346.71 207.69 54534.39 88888.00 2014-10-30 13:37:27.911 303 11347.50 207.62 54534.78 88888.00 2014-10-30 13:37:28.411 303 11348.22 207.51 54535.14 88888.00 2014-10-30 13:37:28.911 303 11348.90 207.37 54535.30 88888.00 2014-10-30 13:37:29.411 303 11349.41 207.18 54535.56 88888.00 2014-10-30 13:37:29.911 303 11349.97 207.10 54535.78 88888.00 2014-10-30 13:37:30.411 303 11350.35 207.20 54535.74 88888.00 2014-10-30 13:37:30.911 303 11350.70 207.29 54535.85 88888.00 2014-10-30 13:37:31.411 303 11351.04 207.35 54535.79 88888.00 2014-10-30 13:37:31.911 303 11351.26 207.23 54535.52 88888.00 2014-10-30 13:37:32.411 303 11351.35 207.12 54535.14 88888.00 2014-10-30 13:37:32.911 303 11351.37 207.12 54534.77 88888.00 2014-10-30 13:37:33.411 303 11351.31 207.00 54534.39 88888.00 2014-10-30 13:37:33.911 303 11351.20 206.93 54534.00 88888.00 2014-10-30 13:37:34.411 303 11351.06 206.84 54533.71 88888.00 2014-10-30 13:37:34.911 303 11351.10 206.76 54533.36 88888.00 2014-10-30 13:37:35.411 303 11351.20 206.77 54533.06 88888.00 2014-10-30 13:37:35.911 303 11351.32 206.84 54532.77 88888.00 2014-10-30 13:37:36.411 303 11351.43 206.91 54532.61 88888.00 2014-10-30 13:37:36.911 303 11351.59 207.17 54532.60 88888.00 2014-10-30 13:37:37.411 303 11351.64 207.40 54532.47 88888.00 2014-10-30 13:37:37.911 303 11351.45 207.57 54532.13 88888.00 2014-10-30 13:37:38.411 303 11351.26 207.80 54532.07 88888.00 2014-10-30 13:37:38.911 303 11351.06 207.87 54532.11 88888.00 2014-10-30 13:37:39.411 303 11350.94 207.89 54532.28 88888.00 2014-10-30 13:37:39.911 303 11350.85 207.78 54532.63 88888.00 2014-10-30 13:37:40.411 303 11350.74 207.77 54532.86 88888.00 2014-10-30 13:37:40.911 303 11350.44 207.93 54533.22 88888.00 2014-10-30 13:37:41.411 303 11350.27 208.06 54533.77 88888.00 2014-10-30 13:37:41.911 303 11350.27 208.05 54534.41 88888.00 2014-10-30 13:37:42.411 303 11350.25 208.03 54535.03 88888.00 2014-10-30 13:37:42.911 303 11350.17 208.02 54535.57 88888.00 2014-10-30 13:37:43.411 303 11350.05 207.96 54536.00 88888.00 2014-10-30 13:37:43.911 303 11350.05 207.94 54536.34 88888.00 2014-10-30 13:37:44.411 303 11349.89 207.93 54536.69 88888.00 2014-10-30 13:37:44.911 303 11349.64 207.93 54536.93 88888.00 2014-10-30 13:37:45.411 303 11349.36 208.01 54537.23 88888.00 2014-10-30 13:37:45.911 303 11349.16 208.10 54537.36 88888.00 2014-10-30 13:37:46.411 303 11349.06 208.10 54537.55 88888.00 2014-10-30 13:37:46.911 303 11349.10 207.89 54537.74 88888.00 2014-10-30 13:37:47.411 303 11348.94 207.76 54537.91 88888.00 2014-10-30 13:37:47.911 303 11348.84 207.70 54538.10 88888.00 2014-10-30 13:37:48.411 303 11348.82 207.68 54538.16 88888.00 2014-10-30 13:37:48.911 303 11348.69 207.59 54538.25 88888.00 2014-10-30 13:37:49.411 303 11348.55 207.52 54538.35 88888.00 2014-10-30 13:37:49.911 303 11348.55 207.60 54538.45 88888.00 2014-10-30 13:37:50.411 303 11348.43 207.51 54538.51 88888.00 2014-10-30 13:37:50.911 303 11348.32 207.45 54538.62 88888.00 2014-10-30 13:37:51.411 303 11348.24 207.58 54538.65 88888.00 2014-10-30 13:37:51.911 303 11348.08 207.53 54538.74 88888.00 2014-10-30 13:37:52.411 303 11348.00 207.44 54538.72 88888.00 2014-10-30 13:37:52.911 303 11348.03 207.32 54538.62 88888.00 2014-10-30 13:37:53.411 303 11348.03 207.12 54538.66 88888.00 2014-10-30 13:37:53.911 303 11348.02 207.20 54538.69 88888.00 2014-10-30 13:37:54.411 303 11347.92 207.09 54538.68 88888.00 2014-10-30 13:37:54.911 303 11347.95 207.07 54538.54 88888.00 2014-10-30 13:37:55.411 303 11347.85 207.10 54538.37 88888.00 2014-10-30 13:37:55.911 303 11347.81 207.20 54538.30 88888.00 2014-10-30 13:37:56.411 303 11347.67 207.21 54538.29 88888.00 2014-10-30 13:37:56.911 303 11347.75 207.29 54538.29 88888.00 2014-10-30 13:37:57.411 303 11347.71 207.30 54538.19 88888.00 2014-10-30 13:37:57.911 303 11347.62 207.33 54538.16 88888.00 2014-10-30 13:37:58.411 303 11347.54 207.40 54538.06 88888.00 2014-10-30 13:37:58.911 303 11347.55 207.48 54538.06 88888.00 2014-10-30 13:37:59.411 303 11347.56 207.55 54538.08 88888.00 2014-10-30 13:37:59.911 303 11347.45 207.66 54538.06 88888.00 2014-10-30 13:38:00.411 303 11347.41 207.68 54538.03 88888.00 2014-10-30 13:38:00.911 303 11347.33 207.59 54538.02 88888.00 2014-10-30 13:38:01.411 303 11347.49 207.59 54537.98 88888.00 2014-10-30 13:38:01.911 303 11347.41 207.48 54537.93 88888.00 2014-10-30 13:38:02.411 303 11347.32 207.57 54537.86 88888.00 2014-10-30 13:38:02.911 303 11347.12 207.54 54537.82 88888.00 2014-10-30 13:38:03.411 303 11347.19 207.61 54537.67 88888.00 2014-10-30 13:38:03.911 303 11347.11 207.58 54537.67 88888.00 2014-10-30 13:38:04.411 303 11347.16 207.59 54537.64 88888.00 2014-10-30 13:38:04.911 303 11347.01 207.63 54537.58 88888.00 2014-10-30 13:38:05.411 303 11347.04 207.69 54537.57 88888.00 2014-10-30 13:38:05.911 303 11347.03 207.67 54537.49 88888.00 2014-10-30 13:38:06.411 303 11347.06 207.66 54537.45 88888.00 2014-10-30 13:38:06.911 303 11347.03 207.61 54537.36 88888.00 2014-10-30 13:38:07.411 303 11347.08 207.75 54537.27 88888.00 2014-10-30 13:38:07.911 303 11346.94 207.76 54537.17 88888.00 2014-10-30 13:38:08.411 303 11346.94 207.95 54537.13 88888.00 2014-10-30 13:38:08.911 303 11346.88 207.99 54537.08 88888.00 2014-10-30 13:38:09.411 303 11347.03 207.97 54536.99 88888.00 2014-10-30 13:38:09.911 303 11346.98 207.87 54536.88 88888.00 2014-10-30 13:38:10.411 303 11347.01 207.93 54536.76 88888.00 2014-10-30 13:38:10.911 303 11346.92 207.91 54536.63 88888.00 2014-10-30 13:38:11.411 303 11346.87 207.95 54536.51 88888.00 2014-10-30 13:38:11.911 303 11346.86 207.85 54536.41 88888.00 2014-10-30 13:38:12.411 303 11346.98 207.78 54536.41 88888.00 2014-10-30 13:38:12.911 303 11346.97 207.85 54536.32 88888.00 2014-10-30 13:38:13.411 303 11347.01 208.00 54536.19 88888.00 2014-10-30 13:38:13.911 303 11346.96 208.08 54536.18 88888.00 2014-10-30 13:38:14.411 303 11346.99 208.10 54536.08 88888.00 2014-10-30 13:38:14.911 303 11347.06 208.18 54535.92 88888.00 2014-10-30 13:38:15.411 303 11346.94 208.24 54535.75 88888.00 2014-10-30 13:38:15.911 303 11346.90 208.37 54535.64 88888.00 2014-10-30 13:38:16.411 303 11346.83 208.37 54535.64 88888.00 2014-10-30 13:38:16.911 303 11347.04 208.39 54535.56 88888.00 2014-10-30 13:38:17.411 303 11347.03 208.22 54535.36 88888.00 2014-10-30 13:38:17.911 303 11347.16 208.22 54535.22 88888.00 2014-10-30 13:38:18.411 303 11347.22 208.22 54535.15 88888.00 2014-10-30 13:38:18.911 303 11347.19 208.09 54535.17 88888.00 2014-10-30 13:38:19.411 303 11347.29 208.21 54535.12 88888.00 2014-10-30 13:38:19.911 303 11347.27 208.17 54534.97 88888.00 2014-10-30 13:38:20.411 303 11347.35 208.18 54534.91 88888.00 2014-10-30 13:38:20.911 303 11347.44 208.21 54534.79 88888.00 2014-10-30 13:38:21.411 303 11347.41 208.10 54534.67 88888.00 2014-10-30 13:38:21.911 303 11347.56 208.26 54534.57 88888.00 2014-10-30 13:38:22.411 303 11347.46 208.35 54534.43 88888.00 2014-10-30 13:38:22.911 303 11347.53 208.37 54534.32 88888.00 2014-10-30 13:38:23.411 303 11347.74 208.36 54534.17 88888.00 2014-10-30 13:38:23.911 303 11347.70 208.19 54534.01 88888.00 2014-10-30 13:38:24.411 303 11347.80 208.13 54533.90 88888.00 2014-10-30 13:38:24.911 303 11347.96 208.18 54533.78 88888.00 2014-10-30 13:38:25.411 303 11347.87 208.20 54533.63 88888.00 2014-10-30 13:38:25.911 303 11347.86 208.36 54533.55 88888.00 2014-10-30 13:38:26.411 303 11348.00 208.52 54533.52 88888.00 2014-10-30 13:38:26.911 303 11348.01 208.52 54533.31 88888.00 2014-10-30 13:38:27.411 303 11347.81 208.50 54533.10 88888.00 2014-10-30 13:38:27.911 303 11347.88 208.62 54533.02 88888.00 2014-10-30 13:38:28.411 303 11348.01 208.85 54532.94 88888.00 2014-10-30 13:38:28.911 303 11348.00 208.94 54532.84 88888.00 2014-10-30 13:38:29.411 303 11347.90 208.96 54532.67 88888.00 2014-10-30 13:38:29.911 303 11347.90 209.01 54532.54 88888.00 2014-10-30 13:38:30.411 303 11348.07 209.06 54532.46 88888.00 2014-10-30 13:38:30.911 303 11348.17 209.14 54532.33 88888.00 2014-10-30 13:38:31.411 303 11348.21 209.21 54532.16 88888.00 2014-10-30 13:38:31.911 303 11348.19 209.28 54532.07 88888.00 2014-10-30 13:38:32.411 303 11348.19 209.28 54532.03 88888.00 2014-10-30 13:38:32.911 303 11348.18 209.47 54531.86 88888.00 2014-10-30 13:38:33.411 303 11348.29 209.62 54531.64 88888.00 2014-10-30 13:38:33.911 303 11348.44 209.81 54531.52 88888.00 2014-10-30 13:38:34.411 303 11348.56 209.93 54531.41 88888.00 2014-10-30 13:38:34.911 303 11348.85 209.99 54531.17 88888.00 2014-10-30 13:38:35.411 303 11349.03 209.97 54530.91 88888.00 2014-10-30 13:38:35.911 303 11349.28 210.10 54530.88 88888.00 2014-10-30 13:38:36.411 303 11349.59 210.20 54530.85 88888.00 2014-10-30 13:38:36.911 303 11349.99 210.15 54530.80 88888.00 2014-10-30 13:38:37.411 303 11350.37 210.19 54530.76 88888.00 2014-10-30 13:38:37.911 303 11350.54 210.20 54530.68 88888.00 2014-10-30 13:38:38.411 303 11350.57 210.06 54530.52 88888.00 2014-10-30 13:38:38.911 303 11350.79 210.04 54530.49 88888.00 2014-10-30 13:38:39.411 303 11350.96 210.03 54530.45 88888.00 2014-10-30 13:38:39.911 303 11350.90 209.96 54530.44 88888.00 2014-10-30 13:38:40.411 303 11350.98 209.93 54530.41 88888.00 2014-10-30 13:38:40.911 303 11351.05 209.99 54530.37 88888.00 2014-10-30 13:38:41.411 303 11351.04 210.07 54530.43 88888.00 2014-10-30 13:38:41.911 303 11351.11 210.12 54530.43 88888.00 2014-10-30 13:38:42.411 303 11351.21 210.30 54530.24 88888.00 2014-10-30 13:38:42.911 303 11351.15 210.28 54530.13 88888.00 2014-10-30 13:38:43.411 303 11351.19 210.24 54530.08 88888.00 2014-10-30 13:38:43.911 303 11351.38 210.37 54530.12 88888.00 2014-10-30 13:38:44.411 303 11351.37 210.39 54530.11 88888.00 2014-10-30 13:38:44.911 303 11351.43 210.53 54530.10 88888.00 2014-10-30 13:38:45.411 303 11351.40 210.47 54530.06 88888.00 2014-10-30 13:38:45.911 303 11351.51 210.38 54529.88 88888.00 2014-10-30 13:38:46.411 303 11351.73 210.40 54529.83 88888.00 2014-10-30 13:38:46.911 303 11351.74 210.33 54529.65 88888.00 2014-10-30 13:38:47.411 303 11351.85 210.54 54529.52 88888.00 2014-10-30 13:38:47.911 303 11351.95 210.56 54529.50 88888.00 2014-10-30 13:38:48.411 303 11352.04 210.62 54529.47 88888.00 2014-10-30 13:38:48.911 303 11352.03 210.62 54529.48 88888.00 2014-10-30 13:38:49.411 303 11352.25 210.64 54529.42 88888.00 2014-10-30 13:38:49.911 303 11352.41 210.63 54529.27 88888.00 2014-10-30 13:38:50.411 303 11352.53 210.66 54529.14 88888.00 2014-10-30 13:38:50.911 303 11352.61 210.67 54529.12 88888.00 2014-10-30 13:38:51.411 303 11352.67 210.70 54529.14 88888.00 2014-10-30 13:38:51.911 303 11352.82 210.84 54529.12 88888.00 2014-10-30 13:38:52.411 303 11352.86 210.84 54528.96 88888.00 2014-10-30 13:38:52.911 303 11352.92 210.81 54528.89 88888.00 2014-10-30 13:38:53.411 303 11353.16 210.86 54528.83 88888.00 2014-10-30 13:38:53.911 303 11353.30 210.91 54528.77 88888.00 2014-10-30 13:38:54.411 303 11353.39 210.91 54528.72 88888.00 2014-10-30 13:38:54.911 303 11353.59 210.92 54528.63 88888.00 2014-10-30 13:38:55.411 303 11353.73 210.92 54528.29 88888.00 2014-10-30 13:38:55.911 303 11353.82 210.96 54528.45 88888.00 2014-10-30 13:38:56.411 303 11353.86 211.01 54528.45 88888.00 2014-10-30 13:38:56.911 303 11353.99 210.99 54528.29 88888.00 2014-10-30 13:38:57.411 303 11354.10 211.00 54528.24 88888.00 2014-10-30 13:38:57.911 303 11354.12 210.99 54528.21 88888.00 2014-10-30 13:38:58.411 303 11354.09 210.99 54528.22 88888.00 2014-10-30 13:38:58.911 303 11354.22 211.15 54528.39 88888.00 2014-10-30 13:38:59.411 303 11354.35 211.27 54528.38 88888.00 2014-10-30 13:38:59.911 303 11354.45 211.32 54528.25 88888.00 2014-10-30 13:39:00.411 303 11354.61 211.27 54528.24 88888.00 2014-10-30 13:39:00.911 303 11354.82 211.20 54528.22 88888.00 2014-10-30 13:39:01.411 303 11354.87 211.23 54528.02 88888.00 2014-10-30 13:39:01.911 303 11355.02 211.27 54527.86 88888.00 2014-10-30 13:39:02.411 303 11355.16 211.25 54527.89 88888.00 2014-10-30 13:39:02.911 303 11355.25 211.31 54527.89 88888.00 2014-10-30 13:39:03.411 303 11355.27 211.48 54527.78 88888.00 2014-10-30 13:39:03.911 303 11355.29 211.58 54527.75 88888.00 2014-10-30 13:39:04.411 303 11355.39 211.71 54527.71 88888.00 2014-10-30 13:39:04.911 303 11355.64 211.72 54527.66 88888.00 2014-10-30 13:39:05.411 303 11355.75 211.75 54527.59 88888.00 2014-10-30 13:39:05.911 303 11355.91 211.75 54527.63 88888.00 2014-10-30 13:39:06.411 303 11356.03 211.77 54527.66 88888.00 2014-10-30 13:39:06.911 303 11356.16 211.79 54527.65 88888.00 2014-10-30 13:39:07.411 303 11356.28 211.86 54527.69 88888.00 2014-10-30 13:39:07.911 303 11356.37 212.01 54527.73 88888.00 2014-10-30 13:39:08.411 303 11356.42 212.05 54527.65 88888.00 2014-10-30 13:39:08.911 303 11356.53 212.14 54527.61 88888.00 2014-10-30 13:39:09.411 303 11356.65 212.17 54527.48 88888.00 2014-10-30 13:39:09.911 303 11356.79 212.11 54527.41 88888.00 2014-10-30 13:39:10.411 303 11356.96 212.11 54527.40 88888.00 2014-10-30 13:39:10.911 303 11357.00 212.17 54527.36 88888.00 2014-10-30 13:39:11.411 303 11357.10 212.21 54527.32 88888.00 2014-10-30 13:39:11.911 303 11357.29 212.23 54527.22 88888.00 2014-10-30 13:39:12.411 303 11357.39 212.31 54527.31 88888.00 2014-10-30 13:39:12.911 303 11357.49 212.30 54527.30 88888.00 2014-10-30 13:39:13.411 303 11357.58 212.30 54527.42 88888.00 2014-10-30 13:39:13.911 303 11357.64 212.39 54527.27 88888.00 2014-10-30 13:39:14.411 303 11357.72 212.43 54527.23 88888.00 2014-10-30 13:39:14.911 303 11357.76 212.49 54527.20 88888.00 2014-10-30 13:39:15.411 303 11357.86 212.62 54527.17 88888.00 2014-10-30 13:39:15.911 303 11357.79 212.77 54527.13 88888.00 2014-10-30 13:39:16.411 303 11357.85 212.83 54527.14 88888.00 2014-10-30 13:39:16.911 303 11357.97 212.78 54527.14 88888.00 2014-10-30 13:39:17.411 303 11358.09 212.84 54527.14 88888.00 2014-10-30 13:39:17.911 303 11358.21 212.94 54527.14 88888.00 2014-10-30 13:39:18.411 303 11358.21 213.01 54527.20 88888.00 2014-10-30 13:39:18.911 303 11358.30 213.03 54527.15 88888.00 2014-10-30 13:39:19.411 303 11358.35 212.98 54527.17 88888.00 2014-10-30 13:39:19.911 303 11358.37 212.90 54527.23 88888.00 2014-10-30 13:39:20.411 303 11358.48 212.86 54527.32 88888.00 2014-10-30 13:39:20.911 303 11358.53 213.06 54527.31 88888.00 2014-10-30 13:39:21.411 303 11358.57 213.25 54527.31 88888.00 2014-10-30 13:39:21.911 303 11358.70 213.40 54527.30 88888.00 2014-10-30 13:39:22.411 303 11358.78 213.50 54527.29 88888.00 2014-10-30 13:39:22.911 303 11358.72 213.54 54527.27 88888.00 2014-10-30 13:39:23.411 303 11358.73 213.52 54527.28 88888.00 2014-10-30 13:39:23.911 303 11358.79 213.49 54527.25 88888.00 2014-10-30 13:39:24.411 303 11358.85 213.61 54527.34 88888.00 2014-10-30 13:39:24.911 303 11358.94 213.68 54527.50 88888.00 2014-10-30 13:39:25.411 303 11359.12 213.66 54527.54 88888.00 2014-10-30 13:39:25.911 303 11359.24 213.67 54527.58 88888.00 2014-10-30 13:39:26.411 303 11359.37 213.69 54527.59 88888.00 2014-10-30 13:39:26.911 303 11359.45 213.76 54527.67 88888.00 2014-10-30 13:39:27.411 303 11359.57 213.84 54527.67 88888.00 2014-10-30 13:39:27.911 303 11359.66 213.94 54527.67 88888.00 2014-10-30 13:39:28.412 303 11359.68 213.94 54527.68 88888.00 2014-10-30 13:39:28.912 303 11359.68 213.92 54527.63 88888.00 2014-10-30 13:39:29.412 303 11359.67 213.90 54527.72 88888.00 2014-10-30 13:39:29.912 303 11359.71 214.01 54527.75 88888.00 2014-10-30 13:39:30.412 303 11359.79 214.13 54527.84 88888.00 2014-10-30 13:39:30.912 303 11359.82 214.17 54527.91 88888.00 2014-10-30 13:39:31.412 303 11359.83 214.16 54527.99 88888.00 2014-10-30 13:39:31.912 303 11359.99 214.13 54528.01 88888.00 2014-10-30 13:39:32.412 303 11360.15 214.16 54528.01 88888.00 2014-10-30 13:39:32.912 303 11360.10 214.29 54528.07 88888.00 2014-10-30 13:39:33.412 303 11360.14 214.36 54527.99 88888.00 2014-10-30 13:39:33.912 303 11360.15 214.43 54528.07 88888.00 2014-10-30 13:39:34.412 303 11360.25 214.44 54528.15 88888.00 2014-10-30 13:39:34.912 303 11360.31 214.58 54528.19 88888.00 2014-10-30 13:39:35.412 303 11360.40 214.75 54528.26 88888.00 2014-10-30 13:39:35.912 303 11360.41 214.68 54528.36 88888.00 2014-10-30 13:39:36.412 303 11360.35 214.67 54528.37 88888.00 2014-10-30 13:39:36.912 303 11360.31 214.75 54528.54 88888.00 2014-10-30 13:39:37.412 303 11360.40 214.68 54528.55 88888.00 2014-10-30 13:39:37.912 303 11360.39 214.59 54528.60 88888.00 2014-10-30 13:39:38.412 303 11360.37 214.58 54528.64 88888.00 2014-10-30 13:39:38.912 303 11360.39 214.66 54528.70 88888.00 2014-10-30 13:39:39.412 303 11360.51 214.72 54528.73 88888.00 2014-10-30 13:39:39.912 303 11360.42 214.84 54528.78 88888.00 2014-10-30 13:39:40.412 303 11360.42 214.84 54528.95 88888.00 2014-10-30 13:39:40.912 303 11360.42 214.76 54529.07 88888.00 2014-10-30 13:39:41.412 303 11360.44 214.79 54529.16 88888.00 2014-10-30 13:39:41.912 303 11360.51 214.84 54529.24 88888.00 2014-10-30 13:39:42.412 303 11360.56 214.96 54529.30 88888.00 2014-10-30 13:39:42.912 303 11360.58 215.04 54529.38 88888.00 2014-10-30 13:39:43.412 303 11360.62 215.00 54529.47 88888.00 2014-10-30 13:39:43.912 303 11360.58 215.02 54529.52 88888.00 2014-10-30 13:39:44.412 303 11360.60 215.05 54529.51 88888.00 2014-10-30 13:39:44.912 303 11360.57 215.12 54529.60 88888.00 2014-10-30 13:39:45.412 303 11360.57 215.23 54529.66 88888.00 2014-10-30 13:39:45.912 303 11360.55 215.27 54529.79 88888.00 2014-10-30 13:39:46.412 303 11360.56 215.22 54529.83 88888.00 2014-10-30 13:39:46.912 303 11360.55 215.14 54529.87 88888.00 2014-10-30 13:39:47.412 303 11360.49 215.25 54529.97 88888.00 2014-10-30 13:39:47.912 303 11360.44 215.47 54530.09 88888.00 2014-10-30 13:39:48.412 303 11360.37 215.51 54530.12 88888.00 2014-10-30 13:39:48.912 303 11360.37 215.39 54530.24 88888.00 2014-10-30 13:39:49.412 303 11360.34 215.47 54530.33 88888.00 2014-10-30 13:39:49.912 303 11360.32 215.60 54530.38 88888.00 2014-10-30 13:39:50.412 303 11360.41 215.68 54530.43 88888.00 2014-10-30 13:39:50.912 303 11360.40 215.69 54530.54 88888.00 2014-10-30 13:39:51.412 303 11360.31 215.65 54530.66 88888.00 2014-10-30 13:39:51.912 303 11360.21 215.77 54530.84 88888.00 2014-10-30 13:39:52.412 303 11360.29 215.88 54530.85 88888.00 2014-10-30 13:39:52.912 303 11360.26 215.93 54530.89 88888.00 2014-10-30 13:39:53.412 303 11360.21 215.89 54530.96 88888.00 2014-10-30 13:39:53.912 303 11360.21 216.05 54530.98 88888.00 2014-10-30 13:39:54.412 303 11360.23 216.14 54531.02 88888.00 2014-10-30 13:39:54.912 303 11360.18 216.25 54531.15 88888.00 2014-10-30 13:39:55.412 303 11360.03 216.15 54531.24 88888.00 2014-10-30 13:39:55.912 303 11360.11 215.90 54531.31 88888.00 2014-10-30 13:39:56.412 303 11360.14 215.77 54531.42 88888.00 2014-10-30 13:39:56.912 303 11360.14 215.83 54531.53 88888.00 2014-10-30 13:39:57.412 303 11360.11 215.83 54531.58 88888.00 2014-10-30 13:39:57.912 303 11360.10 215.83 54531.67 88888.00 2014-10-30 13:39:58.412 303 11360.11 215.86 54531.72 88888.00 2014-10-30 13:39:58.912 303 11360.05 215.80 54531.69 88888.00 2014-10-30 13:39:59.412 303 11360.03 215.77 54531.76 88888.00 2014-10-30 13:39:59.912 303 11359.94 215.81 54531.79 88888.00 2014-10-30 13:40:00.412 303 11359.83 215.78 54531.82 88888.00 2014-10-30 13:40:00.912 303 11359.79 215.77 54531.97 88888.00 2014-10-30 13:40:01.412 303 11359.78 215.68 54532.05 88888.00 2014-10-30 13:40:01.912 303 11359.69 215.48 54532.14 88888.00 2014-10-30 13:40:02.412 303 11359.72 215.36 54532.29 88888.00 2014-10-30 13:40:02.912 303 11359.82 215.39 54532.39 88888.00 2014-10-30 13:40:03.412 303 11359.76 215.40 54532.51 88888.00 2014-10-30 13:40:03.912 303 11359.73 215.47 54532.63 88888.00 2014-10-30 13:40:04.412 303 11359.69 215.43 54532.69 88888.00 2014-10-30 13:40:04.912 303 11359.63 215.45 54532.74 88888.00 2014-10-30 13:40:05.412 303 11359.62 215.51 54532.85 88888.00 2014-10-30 13:40:05.912 303 11359.56 215.45 54532.98 88888.00 2014-10-30 13:40:06.412 303 11359.50 215.37 54532.91 88888.00 2014-10-30 13:40:06.912 303 11359.42 215.36 54532.93 88888.00 2014-10-30 13:40:07.412 303 11359.38 215.34 54533.07 88888.00 2014-10-30 13:40:07.912 303 11359.34 215.28 54533.21 88888.00 2014-10-30 13:40:08.412 303 11359.38 215.26 54533.29 88888.00 2014-10-30 13:40:08.912 303 11359.24 215.38 54533.21 88888.00 2014-10-30 13:40:09.412 303 11359.05 215.52 54533.24 88888.00 2014-10-30 13:40:09.912 303 11358.90 215.62 54533.25 88888.00 2014-10-30 13:40:10.412 303 11358.77 215.65 54533.33 88888.00 2014-10-30 13:40:10.912 303 11358.69 215.53 54533.31 88888.00 2014-10-30 13:40:11.412 303 11358.61 215.49 54533.39 88888.00 2014-10-30 13:40:11.912 303 11358.49 215.55 54533.45 88888.00 2014-10-30 13:40:12.412 303 11358.44 215.52 54533.55 88888.00 2014-10-30 13:40:12.912 303 11358.47 215.51 54533.63 88888.00 2014-10-30 13:40:13.412 303 11358.47 215.48 54533.65 88888.00 2014-10-30 13:40:13.912 303 11358.42 215.37 54533.69 88888.00 2014-10-30 13:40:14.412 303 11358.44 215.21 54533.73 88888.00 2014-10-30 13:40:14.912 303 11358.37 215.18 54533.72 88888.00 2014-10-30 13:40:15.412 303 11358.27 215.15 54533.73 88888.00 2014-10-30 13:40:15.912 303 11358.14 215.15 54533.79 88888.00 2014-10-30 13:40:16.412 303 11358.09 215.10 54533.75 88888.00 2014-10-30 13:40:16.912 303 11358.04 215.14 54533.80 88888.00 2014-10-30 13:40:17.412 303 11357.91 215.19 54533.80 88888.00 2014-10-30 13:40:17.912 303 11357.79 215.20 54533.77 88888.00 2014-10-30 13:40:18.412 303 11357.83 215.14 54533.78 88888.00 2014-10-30 13:40:18.912 303 11357.86 215.05 54533.74 88888.00 2014-10-30 13:40:19.412 303 11357.84 214.95 54533.65 88888.00 2014-10-30 13:40:19.912 303 11357.90 214.85 54533.64 88888.00 2014-10-30 13:40:20.412 303 11357.96 214.79 54533.51 88888.00 2014-10-30 13:40:20.912 303 11357.95 214.79 54533.37 88888.00 2014-10-30 13:40:21.412 303 11357.95 214.87 54533.31 88888.00 2014-10-30 13:40:21.912 303 11357.94 215.00 54533.25 88888.00 2014-10-30 13:40:22.412 303 11357.93 215.12 54533.40 88888.00 2014-10-30 13:40:22.912 303 11357.91 215.17 54533.52 88888.00 2014-10-30 13:40:23.412 303 11357.89 215.15 54533.55 88888.00 2014-10-30 13:40:23.912 303 11357.85 215.27 54533.54 88888.00 2014-10-30 13:40:24.412 303 11357.79 215.36 54533.55 88888.00 2014-10-30 13:40:24.912 303 11357.83 215.45 54533.65 88888.00 2014-10-30 13:40:25.412 303 11357.74 215.65 54533.77 88888.00 2014-10-30 13:40:25.912 303 11357.60 215.90 54533.83 88888.00 2014-10-30 13:40:26.412 303 11357.47 215.94 54533.92 88888.00 2014-10-30 13:40:26.912 303 11357.41 215.89 54533.86 88888.00 2014-10-30 13:40:27.412 303 11357.37 215.88 54533.91 88888.00 2014-10-30 13:40:27.912 303 11357.15 216.07 54533.90 88888.00 2014-10-30 13:40:28.412 303 11356.97 216.30 54533.95 88888.00 2014-10-30 13:40:28.912 303 11356.76 216.29 54533.99 88888.00 2014-10-30 13:40:29.412 303 11356.65 216.24 54534.07 88888.00 2014-10-30 13:40:29.912 303 11356.68 216.14 54534.13 88888.00 2014-10-30 13:40:30.412 303 11356.65 216.04 54534.14 88888.00 2014-10-30 13:40:30.912 303 11356.64 215.99 54534.16 88888.00 2014-10-30 13:40:31.412 303 11356.53 215.95 54534.21 88888.00 2014-10-30 13:40:31.912 303 11356.52 215.83 54534.23 88888.00 2014-10-30 13:40:32.412 303 11356.55 215.68 54534.22 88888.00 2014-10-30 13:40:32.912 303 11356.57 215.48 54534.17 88888.00 2014-10-30 13:40:33.412 303 11356.54 215.44 54534.21 88888.00 2014-10-30 13:40:33.912 303 11356.54 215.53 54534.22 88888.00 2014-10-30 13:40:34.412 303 11356.48 215.64 54534.23 88888.00 2014-10-30 13:40:34.912 303 11356.34 215.78 54534.20 88888.00 2014-10-30 13:40:35.412 303 11356.22 215.85 54534.21 88888.00 2014-10-30 13:40:35.912 303 11356.11 215.94 54534.20 88888.00 2014-10-30 13:40:36.412 303 11356.02 215.98 54534.16 88888.00 2014-10-30 13:40:36.912 303 11355.98 215.93 54534.18 88888.00 2014-10-30 13:40:37.412 303 11356.03 215.87 54534.20 88888.00 2014-10-30 13:40:37.912 303 11356.02 215.86 54534.06 88888.00 2014-10-30 13:40:38.412 303 11355.91 215.86 54534.12 88888.00 2014-10-30 13:40:38.912 303 11355.81 215.78 54534.13 88888.00 2014-10-30 13:40:39.412 303 11355.80 215.64 54534.06 88888.00 2014-10-30 13:40:39.912 303 11355.87 215.59 54533.99 88888.00 2014-10-30 13:40:40.412 303 11355.90 215.51 54533.96 88888.00 2014-10-30 13:40:40.912 303 11355.87 215.49 54533.89 88888.00 2014-10-30 13:40:41.412 303 11355.84 215.61 54533.90 88888.00 2014-10-30 13:40:41.912 303 11355.86 215.73 54533.90 88888.00 2014-10-30 13:40:42.412 303 11355.77 215.87 54533.85 88888.00 2014-10-30 13:40:42.912 303 11355.70 216.05 54533.81 88888.00 2014-10-30 13:40:43.412 303 11355.61 216.16 54533.71 88888.00 2014-10-30 13:40:43.912 303 11355.49 216.13 54533.73 88888.00 2014-10-30 13:40:44.412 303 11355.50 216.15 54533.61 88888.00 2014-10-30 13:40:44.912 303 11355.42 216.19 54533.50 88888.00 2014-10-30 13:40:45.412 303 11355.38 216.15 54533.54 88888.00 2014-10-30 13:40:45.912 303 11355.34 216.15 54533.54 88888.00 2014-10-30 13:40:46.412 303 11355.22 216.21 54533.48 88888.00 2014-10-30 13:40:46.912 303 11355.02 216.33 54533.48 88888.00 2014-10-30 13:40:47.412 303 11354.98 216.46 54533.48 88888.00 2014-10-30 13:40:47.912 303 11354.87 216.54 54533.43 88888.00 2014-10-30 13:40:48.412 303 11354.76 216.49 54533.35 88888.00 2014-10-30 13:40:48.912 303 11354.78 216.29 54533.31 88888.00 2014-10-30 13:40:49.412 303 11354.74 216.16 54533.28 88888.00 2014-10-30 13:40:49.912 303 11354.61 216.28 54533.18 88888.00 2014-10-30 13:40:50.412 303 11354.60 216.37 54533.17 88888.00 2014-10-30 13:40:50.912 303 11354.57 216.32 54533.07 88888.00 2014-10-30 13:40:51.412 303 11354.59 216.14 54533.06 88888.00 2014-10-30 13:40:51.912 303 11354.54 216.08 54533.09 88888.00 2014-10-30 13:40:52.412 303 11354.50 216.16 54533.12 88888.00 2014-10-30 13:40:52.912 303 11354.55 216.19 54533.07 88888.00 2014-10-30 13:40:53.412 303 11354.43 216.27 54532.98 88888.00 2014-10-30 13:40:53.912 303 11354.20 216.31 54533.01 88888.00 2014-10-30 13:40:54.412 303 11354.28 216.18 54532.94 88888.00 2014-10-30 13:40:54.912 303 11354.36 216.02 54532.87 88888.00 2014-10-30 13:40:55.412 303 11354.38 215.95 54532.90 88888.00 2014-10-30 13:40:55.912 303 11354.39 215.95 54532.77 88888.00 2014-10-30 13:40:56.412 303 11354.34 215.98 54532.76 88888.00 2014-10-30 13:40:56.912 303 11354.33 216.11 54532.59 88888.00 2014-10-30 13:40:57.412 303 11354.27 216.13 54532.49 88888.00 2014-10-30 13:40:57.912 303 11354.19 216.29 54532.42 88888.00 2014-10-30 13:40:58.412 303 11354.08 216.37 54532.39 88888.00 2014-10-30 13:40:58.912 303 11354.03 216.30 54532.31 88888.00 2014-10-30 13:40:59.412 303 11354.01 216.38 54532.23 88888.00 2014-10-30 13:40:59.912 303 11354.01 216.37 54532.24 88888.00 2014-10-30 13:41:00.412 303 11353.96 216.37 54532.29 88888.00 2014-10-30 13:41:00.912 303 11353.86 216.47 54532.08 88888.00 2014-10-30 13:41:01.412 303 11353.76 216.55 54532.06 88888.00 2014-10-30 13:41:01.912 303 11353.78 216.45 54531.96 88888.00 2014-10-30 13:41:02.412 303 11353.71 216.42 54531.85 88888.00 2014-10-30 13:41:02.912 303 11353.72 216.49 54531.77 88888.00 2014-10-30 13:41:03.412 303 11353.77 216.41 54531.69 88888.00 2014-10-30 13:41:03.912 303 11353.77 216.28 54531.59 88888.00 2014-10-30 13:41:04.412 303 11353.73 216.22 54531.41 88888.00 2014-10-30 13:41:04.912 303 11353.77 216.16 54531.37 88888.00 2014-10-30 13:41:05.412 303 11353.77 216.14 54531.31 88888.00 2014-10-30 13:41:05.912 303 11353.77 216.10 54531.24 88888.00 2014-10-30 13:41:06.412 303 11353.72 216.05 54531.09 88888.00 2014-10-30 13:41:06.912 303 11353.62 215.99 54531.02 88888.00 2014-10-30 13:41:07.412 303 11353.51 215.95 54530.94 88888.00 2014-10-30 13:41:07.912 303 11353.46 215.82 54530.87 88888.00 2014-10-30 13:41:08.412 303 11353.40 215.94 54530.74 88888.00 2014-10-30 13:41:08.912 303 11353.30 216.07 54530.65 88888.00 2014-10-30 13:41:09.412 303 11353.26 216.07 54530.62 88888.00 2014-10-30 13:41:09.912 303 11353.19 216.12 54530.65 88888.00 2014-10-30 13:41:10.412 303 11353.20 216.20 54530.72 88888.00 2014-10-30 13:41:10.912 303 11353.18 216.24 54530.65 88888.00 2014-10-30 13:41:11.412 303 11353.15 216.32 54530.61 88888.00 2014-10-30 13:41:11.912 303 11353.18 216.37 54530.64 88888.00 2014-10-30 13:41:12.412 303 11353.16 216.42 54530.57 88888.00 2014-10-30 13:41:12.912 303 11353.15 216.33 54530.53 88888.00 2014-10-30 13:41:13.412 303 11353.15 216.24 54530.49 88888.00 2014-10-30 13:41:13.912 303 11353.25 216.28 54530.50 88888.00 2014-10-30 13:41:14.412 303 11353.25 216.33 54530.54 88888.00 2014-10-30 13:41:14.912 303 11353.28 216.37 54530.45 88888.00 2014-10-30 13:41:15.412 303 11353.36 216.28 54530.40 88888.00 2014-10-30 13:41:15.912 303 11353.36 216.16 54530.27 88888.00 2014-10-30 13:41:16.412 303 11353.35 216.14 54530.23 88888.00 2014-10-30 13:41:16.912 303 11353.34 216.13 54530.13 88888.00 2014-10-30 13:41:17.412 303 11353.37 216.07 54530.03 88888.00 2014-10-30 13:41:17.912 303 11353.39 216.00 54530.00 88888.00 2014-10-30 13:41:18.412 303 11353.42 215.93 54529.89 88888.00 2014-10-30 13:41:18.912 303 11353.46 215.88 54529.68 88888.00 2014-10-30 13:41:19.412 303 11353.55 215.93 54529.67 88888.00 2014-10-30 13:41:19.912 303 11353.54 215.97 54529.61 88888.00 2014-10-30 13:41:20.412 303 11353.47 215.94 54529.57 88888.00 2014-10-30 13:41:20.912 303 11353.49 215.90 54529.56 88888.00 2014-10-30 13:41:21.412 303 11353.51 215.96 54529.51 88888.00 2014-10-30 13:41:21.912 303 11353.55 216.06 54529.50 88888.00 2014-10-30 13:41:22.412 303 11353.52 216.20 54529.47 88888.00 2014-10-30 13:41:22.912 303 11353.57 216.24 54529.45 88888.00 2014-10-30 13:41:23.412 303 11353.61 216.30 54529.42 88888.00 2014-10-30 13:41:23.912 303 11353.66 216.31 54529.40 88888.00 2014-10-30 13:41:24.412 303 11353.61 216.31 54529.38 88888.00 2014-10-30 13:41:24.912 303 11353.61 216.40 54529.36 88888.00 2014-10-30 13:41:25.412 303 11353.62 216.42 54529.27 88888.00 2014-10-30 13:41:25.912 303 11353.68 216.40 54529.18 88888.00 2014-10-30 13:41:26.412 303 11353.73 216.36 54529.13 88888.00 2014-10-30 13:41:26.912 303 11353.76 216.41 54529.12 88888.00 2014-10-30 13:41:27.412 303 11353.83 216.47 54529.00 88888.00 2014-10-30 13:41:27.912 303 11353.91 216.50 54528.91 88888.00 2014-10-30 13:41:28.412 303 11353.88 216.38 54528.86 88888.00 2014-10-30 13:41:28.912 303 11353.86 216.46 54528.86 88888.00 2014-10-30 13:41:29.412 303 11353.97 216.42 54528.87 88888.00 2014-10-30 13:41:29.912 303 11354.03 216.40 54528.72 88888.00 2014-10-30 13:41:30.412 303 11354.13 216.52 54528.62 88888.00 2014-10-30 13:41:30.912 303 11354.29 216.45 54528.55 88888.00 2014-10-30 13:41:31.412 303 11354.41 216.38 54528.55 88888.00 2014-10-30 13:41:31.912 303 11354.44 216.38 54528.51 88888.00 2014-10-30 13:41:32.412 303 11354.48 216.40 54528.37 88888.00 2014-10-30 13:41:32.912 303 11354.52 216.40 54528.37 88888.00 2014-10-30 13:41:33.412 303 11354.52 216.31 54528.36 88888.00 2014-10-30 13:41:33.912 303 11354.60 216.29 54528.33 88888.00 2014-10-30 13:41:34.412 303 11354.67 216.32 54528.24 88888.00 2014-10-30 13:41:34.912 303 11354.66 216.44 54528.19 88888.00 2014-10-30 13:41:35.412 303 11354.72 216.57 54528.18 88888.00 2014-10-30 13:41:35.912 303 11354.75 216.58 54528.19 88888.00 2014-10-30 13:41:36.412 303 11354.77 216.41 54528.10 88888.00 2014-10-30 13:41:36.912 303 11354.85 216.44 54528.07 88888.00 2014-10-30 13:41:37.412 303 11354.81 216.62 54528.16 88888.00 2014-10-30 13:41:37.912 303 11354.74 216.66 54528.16 88888.00 2014-10-30 13:41:38.412 303 11354.78 216.66 54528.04 88888.00 2014-10-30 13:41:38.912 303 11354.93 216.66 54527.91 88888.00 2014-10-30 13:41:39.412 303 11355.03 216.72 54527.78 88888.00 2014-10-30 13:41:39.912 303 11355.07 216.94 54527.73 88888.00 2014-10-30 13:41:40.412 303 11355.01 217.16 54527.61 88888.00 2014-10-30 13:41:40.912 303 11354.97 217.37 54527.56 88888.00 2014-10-30 13:41:41.412 303 11354.95 217.47 54527.40 88888.00 2014-10-30 13:41:41.912 303 11355.06 217.49 54527.23 88888.00 2014-10-30 13:41:42.412 303 11355.16 217.33 54527.11 88888.00 2014-10-30 13:41:42.912 303 11355.16 217.21 54527.06 88888.00 2014-10-30 13:41:43.412 303 11355.23 217.08 54526.93 88888.00 2014-10-30 13:41:43.912 303 11355.34 217.00 54526.78 88888.00 2014-10-30 13:41:44.412 303 11355.46 217.06 54526.66 88888.00 2014-10-30 13:41:44.912 303 11355.48 217.16 54526.57 88888.00 2014-10-30 13:41:45.412 303 11355.56 217.18 54526.58 88888.00 2014-10-30 13:41:45.912 303 11355.66 217.16 54526.62 88888.00 2014-10-30 13:41:46.412 303 11355.74 217.25 54526.43 88888.00 2014-10-30 13:41:46.912 303 11355.85 217.24 54526.29 88888.00 2014-10-30 13:41:47.412 303 11355.92 217.08 54526.19 88888.00 2014-10-30 13:41:47.912 303 11355.95 216.92 54526.01 88888.00 2014-10-30 13:41:48.412 303 11355.95 216.97 54525.91 88888.00 2014-10-30 13:41:48.912 303 11356.06 217.00 54525.78 88888.00 2014-10-30 13:41:49.412 303 11356.14 217.01 54525.66 88888.00 2014-10-30 13:41:49.912 303 11356.26 217.11 54525.48 88888.00 2014-10-30 13:41:50.412 303 11356.43 217.24 54525.31 88888.00 2014-10-30 13:41:50.912 303 11356.59 217.38 54525.12 88888.00 2014-10-30 13:41:51.412 303 11356.66 217.49 54525.05 88888.00 2014-10-30 13:41:51.912 303 11356.70 217.42 54524.92 88888.00 2014-10-30 13:41:52.412 303 11356.76 217.33 54524.69 88888.00 2014-10-30 13:41:52.912 303 11356.85 217.28 54524.47 88888.00 2014-10-30 13:41:53.412 303 11356.95 217.30 54524.18 88888.00 2014-10-30 13:41:53.912 303 11357.07 217.34 54523.86 88888.00 2014-10-30 13:41:54.412 303 11357.22 217.48 54523.57 88888.00 2014-10-30 13:41:54.912 303 11357.38 217.57 54523.35 88888.00 2014-10-30 13:41:55.412 303 11357.54 217.60 54523.16 88888.00 2014-10-30 13:41:55.912 303 11357.64 217.65 54522.93 88888.00 2014-10-30 13:41:56.412 303 11357.72 217.68 54522.61 88888.00 2014-10-30 13:41:56.912 303 11357.86 217.77 54522.30 88888.00 2014-10-30 13:41:57.412 303 11358.06 217.70 54521.92 88888.00 2014-10-30 13:41:57.912 303 11358.14 217.68 54521.68 88888.00 2014-10-30 13:41:58.412 303 11358.26 217.40 54521.41 88888.00 2014-10-30 13:41:58.912 303 11358.38 217.07 54521.20 88888.00 2014-10-30 13:41:59.412 303 11358.49 216.98 54521.03 88888.00 2014-10-30 13:41:59.912 303 11358.58 217.01 54520.79 88888.00 2014-10-30 13:42:00.412 303 11358.73 217.15 54520.48 88888.00 2014-10-30 13:42:00.912 303 11358.98 217.08 54520.17 88888.00 2014-10-30 13:42:01.412 303 11359.27 217.03 54519.97 88888.00 2014-10-30 13:42:01.912 303 11359.37 216.79 54519.88 88888.00 2014-10-30 13:42:02.412 303 11359.38 216.42 54519.86 88888.00 2014-10-30 13:42:02.912 303 11359.17 216.25 54519.93 88888.00 2014-10-30 13:42:03.412 303 11358.87 216.12 54520.17 88888.00 2014-10-30 13:42:03.912 303 11358.70 215.98 54520.33 88888.00 2014-10-30 13:42:04.412 303 11358.65 215.91 54520.50 88888.00 2014-10-30 13:42:04.912 303 11358.63 215.85 54520.64 88888.00 2014-10-30 13:42:05.412 303 11358.43 215.78 54520.87 88888.00 2014-10-30 13:42:05.912 303 11358.35 215.69 54521.09 88888.00 2014-10-30 13:42:06.412 303 11358.38 215.66 54521.28 88888.00 2014-10-30 13:42:06.912 303 11358.43 215.74 54521.43 88888.00 2014-10-30 13:42:07.412 303 11358.44 215.86 54521.57 88888.00 2014-10-30 13:42:07.912 303 11358.64 215.86 54521.69 88888.00 2014-10-30 13:42:08.412 303 11358.65 215.91 54521.92 88888.00 2014-10-30 13:42:08.912 303 11358.72 215.96 54522.21 88888.00 2014-10-30 13:42:09.412 303 11358.75 215.93 54522.40 88888.00 2014-10-30 13:42:09.912 303 11358.79 215.90 54522.59 88888.00 2014-10-30 13:42:10.412 303 11358.83 215.89 54522.73 88888.00 2014-10-30 13:42:10.912 303 11358.77 215.82 54522.84 88888.00 2014-10-30 13:42:11.412 303 11358.61 215.78 54523.00 88888.00 2014-10-30 13:42:11.912 303 11358.38 215.70 54523.10 88888.00 2014-10-30 13:42:12.412 303 11358.09 215.69 54523.21 88888.00 2014-10-30 13:42:12.912 303 11357.88 215.64 54523.25 88888.00 2014-10-30 13:42:13.412 303 11357.57 215.65 54523.26 88888.00 2014-10-30 13:42:13.912 303 11357.26 215.71 54523.19 88888.00 2014-10-30 13:42:14.412 303 11356.86 215.73 54523.22 88888.00 2014-10-30 13:42:14.912 303 11356.35 215.77 54523.21 88888.00 2014-10-30 13:42:15.412 303 11355.87 215.74 54523.11 88888.00 2014-10-30 13:42:15.912 303 11355.38 215.83 54522.91 88888.00 2014-10-30 13:42:16.412 303 11354.75 215.88 54522.75 88888.00 2014-10-30 13:42:16.912 303 11353.86 215.85 54522.57 88888.00 2014-10-30 13:42:17.412 303 11352.69 215.96 54522.36 88888.00 2014-10-30 13:42:17.912 303 11351.20 216.25 54522.15 88888.00 2014-10-30 13:42:18.412 303 11349.42 216.65 54521.93 88888.00 2014-10-30 13:42:18.912 303 11347.39 217.29 54521.55 88888.00 2014-10-30 13:42:19.412 303 11344.98 218.33 54521.36 88888.00 2014-10-30 13:42:19.912 303 11342.15 219.73 54521.23 88888.00 2014-10-30 13:42:20.412 303 11339.34 221.30 54521.06 88888.00 2014-10-30 13:42:20.912 303 11336.95 222.60 54520.82 88888.00 2014-10-30 13:42:21.412 303 11335.25 223.48 54520.41 88888.00 2014-10-30 13:42:21.912 303 11333.60 224.48 54520.10 88888.00 2014-10-30 13:42:22.412 303 11332.17 225.27 54519.74 88888.00 2014-10-30 13:42:22.912 303 11331.49 225.42 54518.97 88888.00 2014-10-30 13:42:23.412 303 11331.07 225.07 54517.83 88888.00 2014-10-30 13:42:23.912 303 11332.23 223.75 54516.00 88888.00 2014-10-30 13:42:24.412 303 11334.63 222.01 54513.56 88888.00 2014-10-30 13:42:24.912 303 11337.26 220.70 54511.36 88888.00 2014-10-30 13:42:25.412 303 11339.71 219.93 54509.74 88888.00 2014-10-30 13:42:25.912 303 11340.53 219.71 54509.26 88888.00 2014-10-30 13:42:26.412 303 11340.39 219.26 54508.40 88888.00 2014-10-30 13:42:26.912 303 11340.23 218.64 54506.09 88888.00 2014-10-30 13:42:27.412 303 11337.89 219.03 54504.18 88888.00 2014-10-30 13:42:27.912 303 11331.06 221.09 54503.60 88888.00 2014-10-30 13:42:28.412 303 11319.91 224.17 54504.07 88888.00 2014-10-30 13:42:28.912 303 11306.87 227.54 54505.18 88888.00 2014-10-30 13:42:29.412 303 11292.61 231.07 54507.13 88888.00 2014-10-30 13:42:29.912 303 11273.26 236.58 54510.68 88888.00 2014-10-30 13:42:30.412 303 11250.89 245.20 54514.61 88888.00 2014-10-30 13:42:30.912 303 11223.98 255.76 54519.40 88888.00 2014-10-30 13:42:31.412 303 11186.42 261.72 54528.70 88888.00 2014-10-30 13:42:31.912 303 11142.18 253.89 54543.36 88888.00 2014-10-30 13:42:32.412 303 11096.70 234.37 54561.23 88888.00 2014-10-30 13:42:32.912 303 11048.23 213.31 54579.15 88888.00 2014-10-30 13:42:33.412 303 11003.47 189.10 54600.84 88888.00 2014-10-30 13:42:33.912 303 10976.92 152.54 54621.68 88888.00 2014-10-30 13:42:34.412 303 10982.48 103.39 54633.98 88888.00 2014-10-30 13:42:34.912 303 11008.19 52.92 54642.59 88888.00 2014-10-30 13:42:35.412 303 11048.87 10.11 54646.63 88888.00 2014-10-30 13:42:35.912 303 11105.11 -18.55 54640.03 88888.00 2014-10-30 13:42:36.412 303 11149.75 -31.20 54629.93 88888.00 2014-10-30 13:42:36.912 303 11168.39 -35.38 54624.64 88888.00 2014-10-30 13:42:37.412 303 11172.00 -36.13 54623.52 88888.00 2014-10-30 13:42:37.912 303 11172.48 -36.16 54623.46 88888.00 2014-10-30 13:42:38.412 303 11171.35 -36.10 54624.04 88888.00 2014-10-30 13:42:38.912 303 11152.30 -31.35 54629.36 88888.00 2014-10-30 13:42:39.412 303 11112.59 -20.45 54639.40 88888.00 2014-10-30 13:42:39.912 303 11095.44 -11.63 54641.82 88888.00 2014-10-30 13:42:40.412 303 11093.72 -9.20 54641.33 88888.00 2014-10-30 13:42:40.912 303 11093.69 -9.14 54641.42 88888.00 2014-10-30 13:42:41.412 303 11095.08 -10.51 54642.15 88888.00 2014-10-30 13:42:41.912 303 11095.49 -10.84 54641.99 88888.00 2014-10-30 13:42:42.412 303 11093.97 -11.30 54642.59 88888.00 2014-10-30 13:42:42.912 303 11092.08 -11.54 54643.19 88888.00 2014-10-30 13:42:43.412 303 11084.50 -12.07 54646.87 88888.00 2014-10-30 13:42:43.912 303 11059.88 -12.16 54657.99 88888.00 2014-10-30 13:42:44.412 303 11049.01 -11.91 54662.80 88888.00 2014-10-30 13:42:44.912 303 11056.06 -11.88 54659.96 88888.00 2014-10-30 13:42:45.412 303 11086.92 -13.63 54647.54 88888.00 2014-10-30 13:42:45.912 303 11117.81 -18.38 54637.65 88888.00 2014-10-30 13:42:46.412 303 11128.14 -20.44 54634.23 88888.00 2014-10-30 13:42:46.912 303 11130.36 -20.79 54633.42 88888.00 2014-10-30 13:42:47.412 303 11128.61 -20.15 54633.81 88888.00 2014-10-30 13:42:47.912 303 11128.62 -20.19 54634.06 88888.00 2014-10-30 13:42:48.413 303 11129.40 -20.63 54633.99 88888.00 2014-10-30 13:42:48.913 303 11129.14 -20.97 54634.43 88888.00 2014-10-30 13:42:49.413 303 11129.69 -21.17 54635.09 88888.00 2014-10-30 13:42:49.913 303 11129.91 -21.48 54635.62 88888.00 2014-10-30 13:42:50.413 303 11129.87 -21.73 54636.03 88888.00 2014-10-30 13:42:50.913 303 11130.81 -22.03 54635.85 88888.00 2014-10-30 13:42:51.413 303 11137.00 -23.88 54634.16 88888.00 2014-10-30 13:42:51.913 303 11148.02 -27.31 54631.31 88888.00 2014-10-30 13:42:52.413 303 11159.37 -30.63 54628.21 88888.00 2014-10-30 13:42:52.913 303 11164.62 -32.08 54626.53 88888.00 2014-10-30 13:42:53.413 303 11165.79 -32.17 54625.93 88888.00 2014-10-30 13:42:53.913 303 11166.12 -31.79 54625.63 88888.00 2014-10-30 13:42:54.413 303 11166.45 -31.72 54625.56 88888.00 2014-10-30 13:42:54.913 303 11166.95 -31.59 54625.35 88888.00 2014-10-30 13:42:55.413 303 11167.19 -31.34 54625.23 88888.00 2014-10-30 13:42:55.913 303 11167.32 -31.31 54625.21 88888.00 2014-10-30 13:42:56.413 303 11167.25 -31.35 54625.29 88888.00 2014-10-30 13:42:56.913 303 11167.05 -31.41 54625.38 88888.00 2014-10-30 13:42:57.413 303 11167.05 -31.52 54625.44 88888.00 2014-10-30 13:42:57.913 303 11167.01 -31.51 54625.41 88888.00 2014-10-30 13:42:58.413 303 11166.99 -31.45 54625.46 88888.00 2014-10-30 13:42:58.913 303 11167.15 -31.53 54625.40 88888.00 2014-10-30 13:42:59.413 303 11167.32 -31.50 54625.28 88888.00 2014-10-30 13:42:59.913 303 11167.51 -31.53 54625.24 88888.00 2014-10-30 13:43:00.413 303 11167.32 -31.50 54625.29 88888.00 2014-10-30 13:43:00.913 303 11167.25 -31.49 54625.47 88888.00 2014-10-30 13:43:01.413 303 11167.21 -31.78 54625.89 88888.00 2014-10-30 13:43:01.913 303 11167.35 -32.16 54626.28 88888.00 2014-10-30 13:43:02.413 303 11167.10 -32.42 54626.71 88888.00 2014-10-30 13:43:02.913 303 11166.68 -32.50 54626.94 88888.00 2014-10-30 13:43:03.413 303 11166.38 -32.70 54627.19 88888.00 2014-10-30 13:43:03.913 303 11166.05 -33.17 54627.67 88888.00 2014-10-30 13:43:04.413 303 11166.21 -33.35 54627.75 88888.00 2014-10-30 13:43:04.913 303 11169.98 -34.31 54626.28 88888.00 2014-10-30 13:43:05.413 303 11175.35 -35.84 54623.99 88888.00 2014-10-30 13:43:05.913 303 11176.21 -36.01 54623.44 88888.00 2014-10-30 13:43:06.413 303 11176.49 -35.83 54623.06 88888.00 2014-10-30 13:43:06.913 303 11176.68 -35.80 54622.66 88888.00 2014-10-30 13:43:07.413 303 11176.99 -35.82 54622.30 88888.00 2014-10-30 13:43:07.913 303 11177.28 -35.66 54622.06 88888.00 2014-10-30 13:43:08.413 303 11177.51 -35.54 54622.05 88888.00 2014-10-30 13:43:08.913 303 11177.54 -35.55 54622.05 88888.00 2014-10-30 13:43:09.413 303 11177.90 -35.56 54621.89 88888.00 2014-10-30 13:43:09.913 303 11178.35 -35.48 54621.68 88888.00 2014-10-30 13:43:10.413 303 11178.46 -35.56 54621.66 88888.00 2014-10-30 13:43:10.913 303 11178.51 -35.56 54621.55 88888.00 2014-10-30 13:43:11.413 303 11178.53 -35.57 54621.50 88888.00 2014-10-30 13:43:11.913 303 11178.48 -35.61 54621.49 88888.00 2014-10-30 13:43:12.413 303 11178.39 -35.59 54621.47 88888.00 2014-10-30 13:43:12.913 303 11178.33 -35.53 54621.46 88888.00 2014-10-30 13:43:13.413 303 11178.29 -35.48 54621.52 88888.00 2014-10-30 13:43:13.913 303 11178.19 -35.41 54621.71 88888.00 2014-10-30 13:43:14.413 303 11178.22 -35.44 54621.78 88888.00 2014-10-30 13:43:14.913 303 11178.33 -35.46 54621.78 88888.00 2014-10-30 13:43:15.413 303 11178.38 -35.49 54621.69 88888.00 2014-10-30 13:43:15.913 303 11178.39 -35.32 54621.61 88888.00 2014-10-30 13:43:16.413 303 11178.46 -35.17 54621.51 88888.00 2014-10-30 13:43:16.913 303 11178.61 -35.14 54621.43 88888.00 2014-10-30 13:43:17.413 303 11178.46 -35.23 54621.43 88888.00 2014-10-30 13:43:17.913 303 11178.39 -35.38 54621.57 88888.00 2014-10-30 13:43:18.413 303 11178.38 -35.62 54622.02 88888.00 2014-10-30 13:43:18.913 303 11178.40 -35.71 54622.46 88888.00 2014-10-30 13:43:19.413 303 11178.18 -35.97 54622.83 88888.00 2014-10-30 13:43:19.913 303 11177.82 -36.09 54623.03 88888.00 2014-10-30 13:43:20.413 303 11177.38 -36.13 54623.10 88888.00 2014-10-30 13:43:20.913 303 11176.96 -36.45 54623.45 88888.00 2014-10-30 13:43:21.413 303 11176.73 -36.90 54623.68 88888.00 2014-10-30 13:43:21.913 303 11176.75 -37.06 54623.65 88888.00 2014-10-30 13:43:22.413 303 11176.30 -37.97 54623.46 88888.00 2014-10-30 13:43:22.913 303 11176.30 -38.27 54622.75 88888.00 2014-10-30 13:43:23.413 303 11176.63 -37.86 54622.24 88888.00 2014-10-30 13:43:23.913 303 11176.75 -37.55 54621.86 88888.00 2014-10-30 13:43:24.413 303 11176.67 -37.28 54621.47 88888.00 2014-10-30 13:43:24.913 303 11176.82 -37.03 54621.13 88888.00 2014-10-30 13:43:25.413 303 11177.18 -36.96 54620.93 88888.00 2014-10-30 13:43:25.913 303 11177.43 -36.84 54620.84 88888.00 2014-10-30 13:43:26.413 303 11177.71 -36.81 54620.81 88888.00 2014-10-30 13:43:26.913 303 11178.29 -36.72 54620.49 88888.00 2014-10-30 13:43:27.413 303 11178.45 -36.71 54620.43 88888.00 2014-10-30 13:43:27.913 303 11178.44 -36.55 54620.31 88888.00 2014-10-30 13:43:28.413 303 11178.32 -36.34 54620.24 88888.00 2014-10-30 13:43:28.913 303 11178.17 -36.32 54620.26 88888.00 2014-10-30 13:43:29.413 303 11178.28 -36.29 54620.13 88888.00 2014-10-30 13:43:29.913 303 11178.22 -36.22 54620.09 88888.00 2014-10-30 13:43:30.413 303 11178.14 -36.27 54620.12 88888.00 2014-10-30 13:43:30.913 303 11178.16 -36.37 54620.17 88888.00 2014-10-30 13:43:31.413 303 11178.19 -36.39 54620.12 88888.00 2014-10-30 13:43:31.913 303 11178.18 -36.27 54620.04 88888.00 2014-10-30 13:43:32.413 303 11178.33 -36.26 54619.92 88888.00 2014-10-30 13:43:32.913 303 11178.54 -36.38 54619.86 88888.00 2014-10-30 13:43:33.413 303 11178.33 -36.42 54619.79 88888.00 2014-10-30 13:43:33.913 303 11177.97 -36.41 54619.86 88888.00 2014-10-30 13:43:34.413 303 11177.45 -36.63 54620.26 88888.00 2014-10-30 13:43:34.913 303 11177.13 -36.69 54620.43 88888.00 2014-10-30 13:43:35.413 303 11176.86 -36.67 54620.26 88888.00 2014-10-30 13:43:35.913 303 11176.83 -36.80 54620.19 88888.00 2014-10-30 13:43:36.413 303 11176.94 -36.82 54620.13 88888.00 2014-10-30 13:43:36.913 303 11176.99 -36.71 54620.05 88888.00 2014-10-30 13:43:37.413 303 11177.01 -36.68 54620.02 88888.00 2014-10-30 13:43:37.913 303 11177.07 -36.64 54620.09 88888.00 2014-10-30 13:43:38.413 303 11176.97 -36.62 54620.10 88888.00 2014-10-30 13:43:38.913 303 11176.83 -36.59 54620.15 88888.00 2014-10-30 13:43:39.413 303 11176.82 -36.65 54620.05 88888.00 2014-10-30 13:43:39.913 303 11176.86 -36.74 54620.05 88888.00 2014-10-30 13:43:40.413 303 11176.87 -36.73 54619.95 88888.00 2014-10-30 13:43:40.913 303 11176.98 -36.86 54619.99 88888.00 2014-10-30 13:43:41.413 303 11177.08 -37.03 54620.05 88888.00 2014-10-30 13:43:41.913 303 11177.03 -36.94 54620.03 88888.00 2014-10-30 13:43:42.413 303 11176.94 -36.72 54619.88 88888.00 2014-10-30 13:43:42.913 303 11176.83 -36.66 54619.93 88888.00 2014-10-30 13:43:43.413 303 11176.82 -36.65 54619.96 88888.00 2014-10-30 13:43:43.913 303 11176.80 -36.66 54619.91 88888.00 2014-10-30 13:43:44.413 303 11176.78 -36.71 54619.93 88888.00 2014-10-30 13:43:44.913 303 11176.86 -36.75 54619.93 88888.00 2014-10-30 13:43:45.413 303 11176.88 -36.82 54619.83 88888.00 2014-10-30 13:43:45.913 303 11176.89 -36.92 54619.80 88888.00 2014-10-30 13:43:46.413 303 11176.91 -37.10 54619.78 88888.00 2014-10-30 13:43:46.913 303 11176.92 -37.16 54619.82 88888.00 2014-10-30 13:43:47.413 303 11176.89 -37.19 54619.84 88888.00 2014-10-30 13:43:47.913 303 11176.84 -37.22 54619.70 88888.00 2014-10-30 13:43:48.413 303 11176.88 -37.34 54619.65 88888.00 2014-10-30 13:43:48.913 303 11176.89 -37.39 54619.61 88888.00 2014-10-30 13:43:49.413 303 11176.82 -37.28 54619.62 88888.00 2014-10-30 13:43:49.913 303 11176.76 -37.22 54619.54 88888.00 2014-10-30 13:43:50.413 303 11176.73 -37.14 54619.58 88888.00 2014-10-30 13:43:50.913 303 11176.78 -37.32 54619.44 88888.00 2014-10-30 13:43:51.413 303 11176.84 -37.53 54619.34 88888.00 2014-10-30 13:43:51.913 303 11176.81 -37.52 54619.29 88888.00 2014-10-30 13:43:52.413 303 11176.77 -37.41 54619.22 88888.00 2014-10-30 13:43:52.913 303 11176.70 -37.36 54619.26 88888.00 2014-10-30 13:43:53.413 303 11176.70 -37.34 54619.25 88888.00 2014-10-30 13:43:53.913 303 11176.58 -37.33 54619.21 88888.00 2014-10-30 13:43:54.413 303 11176.60 -37.45 54619.16 88888.00 2014-10-30 13:43:54.913 303 11176.70 -37.68 54619.16 88888.00 2014-10-30 13:43:55.413 303 11176.65 -37.83 54619.01 88888.00 2014-10-30 13:43:55.913 303 11176.57 -37.91 54618.89 88888.00 2014-10-30 13:43:56.413 303 11176.71 -38.23 54619.32 88888.00 2014-10-30 13:43:56.913 303 11177.08 -38.37 54619.69 88888.00 2014-10-30 13:43:57.413 303 11177.38 -38.44 54619.68 88888.00 2014-10-30 13:43:57.913 303 11177.52 -38.52 54619.69 88888.00 2014-10-30 13:43:58.413 303 11177.64 -38.49 54619.71 88888.00 2014-10-30 13:43:58.913 303 11177.33 -38.28 54619.66 88888.00 2014-10-30 13:43:59.413 303 11176.37 -38.10 54619.56 88888.00 2014-10-30 13:43:59.913 303 11165.34 -39.81 54623.60 88888.00 2014-10-30 13:44:00.413 303 11132.92 -39.94 54636.97 88888.00 2014-10-30 13:44:00.913 303 11073.47 -19.92 54652.95 88888.00 2014-10-30 13:44:01.413 303 11008.17 21.11 54664.34 88888.00 2014-10-30 13:44:01.913 303 10965.86 60.11 54670.12 88888.00 2014-10-30 13:44:02.413 303 10956.69 71.43 54670.48 88888.00 2014-10-30 13:44:02.913 303 10952.76 87.23 54665.73 88888.00 2014-10-30 13:44:03.413 303 10966.48 147.94 54635.14 88888.00 2014-10-30 13:44:03.913 303 11035.23 198.74 54591.41 88888.00 2014-10-30 13:44:04.413 303 11112.77 222.92 54561.87 88888.00 2014-10-30 13:44:04.913 303 11171.12 231.79 54542.11 88888.00 2014-10-30 13:44:05.413 303 11205.40 234.70 54534.15 88888.00 2014-10-30 13:44:05.913 303 11221.48 236.07 54531.47 88888.00 2014-10-30 13:44:06.413 303 11225.52 236.50 54530.47 88888.00 2014-10-30 13:44:06.913 303 11226.07 236.40 54529.91 88888.00 2014-10-30 13:44:07.413 303 11226.42 236.10 54529.71 88888.00 2014-10-30 13:44:07.913 303 11226.62 235.76 54529.17 88888.00 2014-10-30 13:44:08.413 303 11225.68 236.72 54526.96 88888.00 2014-10-30 13:44:08.913 303 11225.96 237.73 54525.88 88888.00 2014-10-30 13:44:09.413 303 11235.21 244.16 54522.51 88888.00 2014-10-30 13:44:09.913 303 11259.92 245.89 54514.93 88888.00 2014-10-30 13:44:10.413 303 11286.21 236.88 54508.19 88888.00 2014-10-30 13:44:10.913 303 11305.94 229.00 54506.08 88888.00 2014-10-30 13:44:11.413 303 11319.95 224.47 54506.38 88888.00 2014-10-30 13:44:11.913 303 11330.76 221.19 54507.49 88888.00 2014-10-30 13:44:12.413 303 11334.69 220.04 54510.48 88888.00 2014-10-30 13:44:12.913 303 11332.55 222.07 54514.27 88888.00 2014-10-30 13:44:13.413 303 11330.44 224.85 54517.16 88888.00 2014-10-30 13:44:13.913 303 11332.33 223.87 54517.93 88888.00 2014-10-30 13:44:14.413 303 11336.08 221.44 54518.13 88888.00 2014-10-30 13:44:14.913 303 11339.17 219.77 54518.48 88888.00 2014-10-30 13:44:15.413 303 11341.62 218.56 54518.92 88888.00 2014-10-30 13:44:15.913 303 11343.90 217.39 54519.25 88888.00 2014-10-30 13:44:16.413 303 11346.45 216.47 54519.51 88888.00 2014-10-30 13:44:16.913 303 11348.55 215.72 54519.84 88888.00 2014-10-30 13:44:17.413 303 11350.38 215.22 54519.97 88888.00 2014-10-30 13:44:17.913 303 11352.03 214.98 54520.15 88888.00 2014-10-30 13:44:18.413 303 11353.23 214.88 54520.39 88888.00 2014-10-30 13:44:18.913 303 11354.10 214.93 54520.73 88888.00 2014-10-30 13:44:19.413 303 11354.70 215.02 54521.06 88888.00 2014-10-30 13:44:19.913 303 11355.25 215.09 54521.28 88888.00 2014-10-30 13:44:20.413 303 11356.02 214.89 54521.50 88888.00 2014-10-30 13:44:20.913 303 11357.01 214.78 54521.62 88888.00 2014-10-30 13:44:21.413 303 11357.84 214.59 54521.78 88888.00 2014-10-30 13:44:21.913 303 11358.36 214.51 54521.87 88888.00 2014-10-30 13:44:22.413 303 11358.78 214.67 54521.97 88888.00 2014-10-30 13:44:22.913 303 11359.08 214.61 54522.04 88888.00 2014-10-30 13:44:23.413 303 11359.30 214.39 54522.08 88888.00 2014-10-30 13:44:23.913 303 11359.51 214.28 54522.02 88888.00 2014-10-30 13:44:24.413 303 11359.66 214.17 54521.88 88888.00 2014-10-30 13:44:24.913 303 11359.83 214.11 54521.85 88888.00 2014-10-30 13:44:25.413 303 11359.90 214.01 54521.77 88888.00 2014-10-30 13:44:25.913 303 11359.85 213.93 54521.58 88888.00 2014-10-30 13:44:26.413 303 11359.82 213.87 54521.24 88888.00 2014-10-30 13:44:26.913 303 11359.88 213.80 54520.87 88888.00 2014-10-30 13:44:27.413 303 11359.90 213.75 54520.40 88888.00 2014-10-30 13:44:27.913 303 11359.98 213.68 54519.97 88888.00 2014-10-30 13:44:28.413 303 11360.08 213.66 54519.73 88888.00 2014-10-30 13:44:28.913 303 11360.27 213.80 54519.36 88888.00 2014-10-30 13:44:29.413 303 11360.41 213.97 54519.06 88888.00 2014-10-30 13:44:29.913 303 11360.55 214.10 54518.94 88888.00 2014-10-30 13:44:30.413 303 11360.73 214.14 54518.73 88888.00 2014-10-30 13:44:30.913 303 11360.92 214.28 54518.43 88888.00 2014-10-30 13:44:31.413 303 11361.19 214.60 54518.22 88888.00 2014-10-30 13:44:31.913 303 11361.23 214.89 54518.15 88888.00 2014-10-30 13:44:32.413 303 11360.95 215.06 54518.21 88888.00 2014-10-30 13:44:32.913 303 11360.82 215.11 54518.42 88888.00 2014-10-30 13:44:33.413 303 11360.77 215.18 54518.74 88888.00 2014-10-30 13:44:33.913 303 11360.72 215.20 54519.04 88888.00 2014-10-30 13:44:34.413 303 11360.71 215.28 54519.34 88888.00 2014-10-30 13:44:34.913 303 11360.65 215.42 54519.68 88888.00 2014-10-30 13:44:35.413 303 11360.61 215.48 54519.95 88888.00 2014-10-30 13:44:35.913 303 11360.62 215.47 54520.28 88888.00 2014-10-30 13:44:36.413 303 11360.49 215.54 54520.62 88888.00 2014-10-30 13:44:36.913 303 11360.41 215.64 54520.97 88888.00 2014-10-30 13:44:37.413 303 11360.40 215.52 54521.27 88888.00 2014-10-30 13:44:37.913 303 11360.46 215.42 54521.53 88888.00 2014-10-30 13:44:38.413 303 11360.46 215.43 54521.98 88888.00 2014-10-30 13:44:38.913 303 11360.51 215.56 54522.38 88888.00 2014-10-30 13:44:39.413 303 11360.47 215.68 54522.66 88888.00 2014-10-30 13:44:39.913 303 11360.39 215.59 54522.75 88888.00 2014-10-30 13:44:40.413 303 11360.24 215.52 54522.84 88888.00 2014-10-30 13:44:40.913 303 11360.09 215.61 54523.01 88888.00 2014-10-30 13:44:41.413 303 11360.06 215.69 54523.16 88888.00 2014-10-30 13:44:41.913 303 11360.09 215.72 54523.21 88888.00 2014-10-30 13:44:42.413 303 11360.14 215.64 54523.40 88888.00 2014-10-30 13:44:42.913 303 11360.00 215.54 54523.46 88888.00 2014-10-30 13:44:43.413 303 11360.02 215.45 54523.59 88888.00 2014-10-30 13:44:43.913 303 11360.00 215.44 54523.69 88888.00 2014-10-30 13:44:44.413 303 11360.05 215.46 54523.86 88888.00 2014-10-30 13:44:44.913 303 11360.05 215.55 54524.04 88888.00 2014-10-30 13:44:45.413 303 11360.05 215.54 54524.16 88888.00 2014-10-30 13:44:45.913 303 11360.03 215.43 54524.04 88888.00 2014-10-30 13:44:46.413 303 11360.08 215.37 54524.14 88888.00 2014-10-30 13:44:46.913 303 11360.00 215.39 54524.21 88888.00 2014-10-30 13:44:47.413 303 11360.02 215.28 54524.20 88888.00 2014-10-30 13:44:47.913 303 11360.04 215.13 54524.32 88888.00 2014-10-30 13:44:48.413 303 11360.15 215.12 54524.29 88888.00 2014-10-30 13:44:48.913 303 11360.11 215.19 54524.26 88888.00 2014-10-30 13:44:49.413 303 11360.04 215.21 54524.30 88888.00 2014-10-30 13:44:49.913 303 11360.11 215.15 54524.36 88888.00 2014-10-30 13:44:50.413 303 11360.13 215.14 54524.39 88888.00 2014-10-30 13:44:50.913 303 11360.09 215.14 54524.41 88888.00 2014-10-30 13:44:51.413 303 11360.05 215.11 54524.45 88888.00 2014-10-30 13:44:51.913 303 11360.05 215.02 54524.44 88888.00 2014-10-30 13:44:52.413 303 11360.06 215.04 54524.35 88888.00 2014-10-30 13:44:52.913 303 11360.11 215.14 54524.47 88888.00 2014-10-30 13:44:53.413 303 11360.11 215.18 54524.39 88888.00 2014-10-30 13:44:53.913 303 11359.98 215.30 54524.35 88888.00 2014-10-30 13:44:54.413 303 11359.99 215.30 54524.40 88888.00 2014-10-30 13:44:54.913 303 11359.99 215.15 54524.43 88888.00 2014-10-30 13:44:55.413 303 11359.87 215.35 54524.40 88888.00 2014-10-30 13:44:55.913 303 11359.68 215.91 54524.44 88888.00 2014-10-30 13:44:56.413 303 11359.57 216.10 54524.56 88888.00 2014-10-30 13:44:56.913 303 11359.62 215.85 54524.66 88888.00 2014-10-30 13:44:57.413 303 11359.69 215.54 54524.77 88888.00 2014-10-30 13:44:57.913 303 11359.80 215.20 54524.73 88888.00 2014-10-30 13:44:58.413 303 11359.92 215.06 54524.70 88888.00 2014-10-30 13:44:58.913 303 11359.84 215.15 54524.73 88888.00 2014-10-30 13:44:59.413 303 11359.90 215.23 54524.73 88888.00 2014-10-30 13:44:59.913 303 11359.98 215.19 54524.68 88888.00 2014-10-30 13:45:00.413 303 11359.99 215.11 54524.74 88888.00 2014-10-30 13:45:00.913 303 11359.97 215.11 54524.82 88888.00 2014-10-30 13:45:01.413 303 11359.93 215.30 54524.76 88888.00 2014-10-30 13:45:01.913 303 11359.84 215.51 54524.74 88888.00 2014-10-30 13:45:02.413 303 11359.83 215.54 54524.78 88888.00 2014-10-30 13:45:02.913 303 11359.71 215.60 54524.83 88888.00 2014-10-30 13:45:03.413 303 11359.59 215.71 54524.88 88888.00 2014-10-30 13:45:03.913 303 11359.58 215.81 54524.99 88888.00 2014-10-30 13:45:04.413 303 11359.56 215.97 54525.05 88888.00 2014-10-30 13:45:04.913 303 11359.56 215.98 54525.05 88888.00 2014-10-30 13:45:05.413 303 11359.56 216.04 54525.03 88888.00 2014-10-30 13:45:05.913 303 11359.53 215.98 54525.09 88888.00 2014-10-30 13:45:06.413 303 11359.78 215.55 54525.12 88888.00 2014-10-30 13:45:06.913 303 11359.84 215.55 54525.11 88888.00 2014-10-30 13:45:07.413 303 11359.85 215.60 54525.15 88888.00 2014-10-30 13:45:07.913 303 11359.84 215.71 54525.21 88888.00 2014-10-30 13:45:08.413 303 11359.87 215.66 54525.26 88888.00 2014-10-30 13:45:08.913 303 11359.85 215.56 54525.26 88888.00 2014-10-30 13:45:09.413 303 11359.87 215.56 54525.31 88888.00 2014-10-30 13:45:09.913 303 11359.92 215.64 54525.32 88888.00 2014-10-30 13:45:10.413 303 11360.03 215.64 54525.36 88888.00 2014-10-30 13:45:10.913 303 11359.95 215.62 54525.39 88888.00 2014-10-30 13:45:11.413 303 11360.02 215.70 54525.38 88888.00 2014-10-30 13:45:11.913 303 11360.14 215.81 54525.52 88888.00 2014-10-30 13:45:12.413 303 11360.21 215.83 54525.61 88888.00 2014-10-30 13:45:12.913 303 11360.23 215.88 54525.63 88888.00 2014-10-30 13:45:13.413 303 11360.16 215.88 54525.63 88888.00 2014-10-30 13:45:13.913 303 11360.19 215.89 54525.56 88888.00 2014-10-30 13:45:14.413 303 11360.24 215.77 54525.64 88888.00 2014-10-30 13:45:14.913 303 11360.27 215.65 54525.75 88888.00 2014-10-30 13:45:15.413 303 11360.34 215.69 54525.78 88888.00 2014-10-30 13:45:15.913 303 11360.39 215.64 54525.79 88888.00 2014-10-30 13:45:16.413 303 11360.55 215.49 54525.82 88888.00 2014-10-30 13:45:16.913 303 11360.62 215.44 54525.87 88888.00 2014-10-30 13:45:17.413 303 11360.53 215.48 54525.92 88888.00 2014-10-30 13:45:17.913 303 11360.57 215.56 54525.97 88888.00 2014-10-30 13:45:18.413 303 11360.65 215.57 54525.97 88888.00 2014-10-30 13:45:18.913 303 11360.60 215.59 54525.96 88888.00 2014-10-30 13:45:19.413 303 11360.56 215.65 54525.97 88888.00 2014-10-30 13:45:19.913 303 11360.51 215.74 54526.01 88888.00 2014-10-30 13:45:20.413 303 11360.49 215.80 54526.15 88888.00 2014-10-30 13:45:20.913 303 11360.45 215.70 54526.19 88888.00 2014-10-30 13:45:21.413 303 11360.51 215.62 54526.19 88888.00 2014-10-30 13:45:21.913 303 11360.50 215.55 54526.14 88888.00 2014-10-30 13:45:22.413 303 11360.57 215.48 54526.20 88888.00 2014-10-30 13:45:22.913 303 11360.61 215.48 54526.14 88888.00 2014-10-30 13:45:23.413 303 11360.52 215.51 54526.17 88888.00 2014-10-30 13:45:23.913 303 11360.49 215.54 54526.25 88888.00 2014-10-30 13:45:24.413 303 11360.47 215.47 54526.25 88888.00 2014-10-30 13:45:24.913 303 11360.46 215.47 54526.23 88888.00 2014-10-30 13:45:25.413 303 11360.31 215.48 54526.24 88888.00 2014-10-30 13:45:25.913 303 11360.26 215.38 54526.27 88888.00 2014-10-30 13:45:26.413 303 11360.19 215.39 54526.29 88888.00 2014-10-30 13:45:26.913 303 11360.13 215.38 54526.31 88888.00 2014-10-30 13:45:27.413 303 11360.05 215.36 54526.37 88888.00 2014-10-30 13:45:27.913 303 11359.94 215.40 54526.35 88888.00 2014-10-30 13:45:28.413 303 11359.80 215.12 54526.38 88888.00 2014-10-30 13:45:28.913 303 11359.85 214.88 54526.47 88888.00 2014-10-30 13:45:29.413 303 11359.95 214.70 54526.53 88888.00 2014-10-30 13:45:29.913 303 11360.04 214.50 54526.59 88888.00 2014-10-30 13:45:30.413 303 11360.24 214.29 54526.63 88888.00 2014-10-30 13:45:30.913 303 11360.35 214.03 54526.60 88888.00 2014-10-30 13:45:31.413 303 11360.44 214.01 54526.50 88888.00 2014-10-30 13:45:31.913 303 11360.53 213.86 54526.40 88888.00 2014-10-30 13:45:32.413 303 11360.81 213.59 54526.44 88888.00 2014-10-30 13:45:32.913 303 11360.98 213.42 54526.53 88888.00 2014-10-30 13:45:33.413 303 11361.04 213.31 54526.59 88888.00 2014-10-30 13:45:33.913 303 11361.17 213.29 54526.54 88888.00 2014-10-30 13:45:34.413 303 11361.29 213.28 54526.42 88888.00 2014-10-30 13:45:34.913 303 11361.23 213.35 54526.42 88888.00 2014-10-30 13:45:35.413 303 11361.15 213.68 54526.41 88888.00 2014-10-30 13:45:35.913 303 11361.14 213.69 54526.43 88888.00 2014-10-30 13:45:36.413 303 11361.14 213.62 54526.47 88888.00 2014-10-30 13:45:36.913 303 11361.18 213.61 54526.58 88888.00 2014-10-30 13:45:37.413 303 11361.21 213.50 54526.51 88888.00 2014-10-30 13:45:37.913 303 11361.28 213.36 54526.52 88888.00 2014-10-30 13:45:38.413 303 11361.41 213.19 54526.57 88888.00 2014-10-30 13:45:38.913 303 11361.57 213.10 54526.60 88888.00 2014-10-30 13:45:39.413 303 11361.76 213.02 54526.53 88888.00 2014-10-30 13:45:39.913 303 11361.83 213.06 54526.46 88888.00 2014-10-30 13:45:40.413 303 11361.82 213.26 54526.52 88888.00 2014-10-30 13:45:40.913 303 11361.76 213.58 54526.60 88888.00 2014-10-30 13:45:41.413 303 11361.68 213.79 54526.61 88888.00 2014-10-30 13:45:41.913 303 11361.61 213.88 54526.63 88888.00 2014-10-30 13:45:42.413 303 11361.49 213.91 54526.66 88888.00 2014-10-30 13:45:42.913 303 11361.31 214.01 54526.68 88888.00 2014-10-30 13:45:43.413 303 11361.19 214.09 54526.66 88888.00 2014-10-30 13:45:43.913 303 11361.04 214.09 54526.67 88888.00 2014-10-30 13:45:44.413 303 11360.84 214.01 54526.77 88888.00 2014-10-30 13:45:44.913 303 11360.82 213.82 54527.06 88888.00 2014-10-30 13:45:45.413 303 11360.99 213.36 54526.63 88888.00 2014-10-30 13:45:45.913 303 11360.94 213.28 54526.63 88888.00 2014-10-30 13:45:46.413 303 11360.86 213.36 54526.70 88888.00 2014-10-30 13:45:46.913 303 11360.89 213.51 54526.69 88888.00 2014-10-30 13:45:47.404 303 11360.83 213.44 54526.76 88888.00 2014-10-30 13:45:47.904 303 11360.74 213.44 54526.78 88888.00 2014-10-30 13:45:48.404 303 11360.78 213.18 54526.77 88888.00 2014-10-30 13:45:48.904 303 11360.92 212.95 54526.79 88888.00 2014-10-30 13:45:49.404 303 11360.89 212.84 54526.79 88888.00 2014-10-30 13:45:49.904 303 11360.83 212.72 54526.78 88888.00 2014-10-30 13:45:50.404 303 11360.89 212.50 54526.80 88888.00 2014-10-30 13:45:50.904 303 11360.94 212.61 54526.77 88888.00 2014-10-30 13:45:51.404 303 11360.83 212.53 54526.81 88888.00 2014-10-30 13:45:51.904 303 11360.88 212.41 54526.90 88888.00 2014-10-30 13:45:52.404 303 11360.88 212.26 54526.82 88888.00 2014-10-30 13:45:52.904 303 11360.92 212.17 54526.88 88888.00 2014-10-30 13:45:53.404 303 11360.88 212.14 54526.90 88888.00 2014-10-30 13:45:53.904 303 11360.77 212.11 54526.94 88888.00 2014-10-30 13:45:54.404 303 11360.71 212.11 54526.89 88888.00 2014-10-30 13:45:54.904 303 11360.68 212.16 54526.87 88888.00 2014-10-30 13:45:55.404 303 11360.67 212.16 54526.95 88888.00 2014-10-30 13:45:55.904 303 11360.61 212.11 54526.96 88888.00 2014-10-30 13:45:56.404 303 11360.55 212.09 54526.93 88888.00 2014-10-30 13:45:56.904 303 11360.47 212.27 54526.94 88888.00 2014-10-30 13:45:57.404 303 11360.40 212.49 54526.95 88888.00 2014-10-30 13:45:57.904 303 11360.35 212.70 54526.90 88888.00 2014-10-30 13:45:58.404 303 11360.27 212.72 54526.95 88888.00 2014-10-30 13:45:58.904 303 11360.24 212.65 54527.03 88888.00 2014-10-30 13:45:59.404 303 11360.24 212.51 54527.11 88888.00 2014-10-30 13:45:59.904 303 11360.30 212.40 54527.02 88888.00 2014-10-30 13:46:00.404 303 11360.32 212.22 54526.98 88888.00 2014-10-30 13:46:00.904 303 11360.34 212.00 54526.99 88888.00 2014-10-30 13:46:01.404 303 11360.35 212.00 54527.01 88888.00 2014-10-30 13:46:01.904 303 11360.31 211.96 54527.02 88888.00 2014-10-30 13:46:02.404 303 11360.35 211.93 54527.06 88888.00 2014-10-30 13:46:02.904 303 11360.35 212.00 54527.06 88888.00 2014-10-30 13:46:03.404 303 11360.34 211.85 54527.04 88888.00 2014-10-30 13:46:03.904 303 11360.37 211.67 54526.97 88888.00 2014-10-30 13:46:04.404 303 11360.56 211.57 54527.04 88888.00 2014-10-30 13:46:04.904 303 11360.53 211.55 54526.96 88888.00 2014-10-30 13:46:05.404 303 11360.51 211.59 54527.05 88888.00 2014-10-30 13:46:05.904 303 11360.46 211.79 54527.08 88888.00 2014-10-30 13:46:06.404 303 11360.41 211.84 54527.10 88888.00 2014-10-30 13:46:06.904 303 11360.37 211.89 54527.07 88888.00 2014-10-30 13:46:07.404 303 11360.36 211.94 54527.02 88888.00 2014-10-30 13:46:07.904 303 11360.49 212.01 54526.99 88888.00 2014-10-30 13:46:08.404 303 11360.49 212.15 54526.98 88888.00 2014-10-30 13:46:08.904 303 11360.32 212.26 54526.89 88888.00 2014-10-30 13:46:09.404 303 11360.49 211.91 54526.87 88888.00 2014-10-30 13:46:09.904 303 11360.67 211.72 54526.84 88888.00 2014-10-30 13:46:10.404 303 11360.72 211.77 54526.79 88888.00 2014-10-30 13:46:10.904 303 11360.74 211.71 54526.75 88888.00 2014-10-30 13:46:11.404 303 11360.84 211.62 54526.69 88888.00 2014-10-30 13:46:11.904 303 11360.82 211.71 54526.68 88888.00 2014-10-30 13:46:12.404 303 11360.77 211.84 54526.64 88888.00 2014-10-30 13:46:12.904 303 11360.73 211.83 54526.66 88888.00 2014-10-30 13:46:13.404 303 11360.91 211.69 54526.62 88888.00 2014-10-30 13:46:13.904 303 11360.99 211.66 54526.54 88888.00 2014-10-30 13:46:14.404 303 11360.98 211.55 54526.62 88888.00 2014-10-30 13:46:14.904 303 11361.00 211.49 54526.57 88888.00 2014-10-30 13:46:15.404 303 11361.10 211.50 54526.51 88888.00 2014-10-30 13:46:15.904 303 11361.21 211.55 54526.43 88888.00 2014-10-30 13:46:16.404 303 11361.34 211.52 54526.29 88888.00 2014-10-30 13:46:16.904 303 11361.26 211.59 54526.22 88888.00 2014-10-30 13:46:17.404 303 11361.17 211.72 54526.24 88888.00 2014-10-30 13:46:17.904 303 11361.14 211.77 54526.23 88888.00 2014-10-30 13:46:18.404 303 11361.18 211.75 54526.23 88888.00 2014-10-30 13:46:18.904 303 11361.24 211.72 54526.24 88888.00 2014-10-30 13:46:19.404 303 11361.24 211.73 54526.22 88888.00 2014-10-30 13:46:19.904 303 11361.25 211.69 54526.10 88888.00 2014-10-30 13:46:20.404 303 11361.26 211.66 54526.02 88888.00 2014-10-30 13:46:20.904 303 11361.29 211.59 54525.96 88888.00 2014-10-30 13:46:21.404 303 11361.34 211.50 54525.92 88888.00 2014-10-30 13:46:21.904 303 11361.38 211.47 54525.92 88888.00 2014-10-30 13:46:22.404 303 11361.45 211.37 54525.87 88888.00 2014-10-30 13:46:22.904 303 11361.56 211.38 54525.88 88888.00 2014-10-30 13:46:23.404 303 11361.49 211.37 54525.82 88888.00 2014-10-30 13:46:23.904 303 11361.54 211.29 54525.75 88888.00 2014-10-30 13:46:24.404 303 11361.61 211.26 54525.61 88888.00 2014-10-30 13:46:24.904 303 11361.65 211.27 54525.54 88888.00 2014-10-30 13:46:25.404 303 11361.68 211.23 54525.47 88888.00 2014-10-30 13:46:25.904 303 11361.72 211.16 54525.46 88888.00 2014-10-30 13:46:26.404 303 11361.65 211.16 54525.44 88888.00 2014-10-30 13:46:26.904 303 11361.66 211.21 54525.43 88888.00 2014-10-30 13:46:27.404 303 11361.65 211.24 54525.35 88888.00 2014-10-30 13:46:27.904 303 11361.64 211.37 54525.32 88888.00 2014-10-30 13:46:28.404 303 11361.56 211.40 54525.28 88888.00 2014-10-30 13:46:28.904 303 11361.47 211.31 54525.20 88888.00 2014-10-30 13:46:29.404 303 11361.51 211.33 54525.17 88888.00 2014-10-30 13:46:29.904 303 11361.47 211.54 54525.06 88888.00 2014-10-30 13:46:30.404 303 11361.41 211.56 54525.14 88888.00 2014-10-30 13:46:30.904 303 11361.31 211.59 54525.23 88888.00 2014-10-30 13:46:31.404 303 11361.31 211.69 54525.19 88888.00 2014-10-30 13:46:31.904 303 11361.38 211.54 54525.11 88888.00 2014-10-30 13:46:32.404 303 11361.40 211.49 54525.06 88888.00 2014-10-30 13:46:32.904 303 11361.39 211.55 54525.03 88888.00 2014-10-30 13:46:33.404 303 11361.35 211.57 54525.01 88888.00 2014-10-30 13:46:33.904 303 11361.36 211.50 54524.97 88888.00 2014-10-30 13:46:34.404 303 11361.42 211.48 54524.96 88888.00 2014-10-30 13:46:34.904 303 11361.50 211.50 54525.05 88888.00 2014-10-30 13:46:35.404 303 11361.52 211.58 54525.08 88888.00 2014-10-30 13:46:35.904 303 11361.54 211.64 54525.11 88888.00 2014-10-30 13:46:36.404 303 11361.49 211.66 54525.06 88888.00 2014-10-30 13:46:36.904 303 11361.50 211.72 54525.08 88888.00 2014-10-30 13:46:37.404 303 11361.54 211.76 54525.10 88888.00 2014-10-30 13:46:37.904 303 11361.54 211.69 54525.10 88888.00 2014-10-30 13:46:38.404 303 11361.56 211.64 54525.06 88888.00 2014-10-30 13:46:38.904 303 11361.56 211.71 54525.02 88888.00 2014-10-30 13:46:39.404 303 11361.57 211.69 54524.94 88888.00 2014-10-30 13:46:39.904 303 11361.55 211.71 54524.92 88888.00 2014-10-30 13:46:40.404 303 11361.60 211.69 54524.88 88888.00 2014-10-30 13:46:40.904 303 11361.61 211.66 54524.95 88888.00 2014-10-30 13:46:41.404 303 11361.61 211.62 54525.00 88888.00 2014-10-30 13:46:41.904 303 11361.67 211.62 54524.89 88888.00 2014-10-30 13:46:42.404 303 11361.72 211.58 54524.86 88888.00 2014-10-30 13:46:42.904 303 11361.72 211.56 54524.91 88888.00 2014-10-30 13:46:43.404 303 11361.71 211.52 54524.93 88888.00 2014-10-30 13:46:43.904 303 11361.72 211.48 54525.04 88888.00 2014-10-30 13:46:44.404 303 11361.66 211.55 54525.09 88888.00 2014-10-30 13:46:44.904 303 11361.61 211.52 54525.02 88888.00 2014-10-30 13:46:45.404 303 11361.59 211.50 54525.11 88888.00 2014-10-30 13:46:45.904 303 11361.55 211.41 54525.18 88888.00 2014-10-30 13:46:46.404 303 11361.51 211.35 54525.32 88888.00 2014-10-30 13:46:46.904 303 11361.56 211.33 54525.35 88888.00 2014-10-30 13:46:47.404 303 11361.61 211.37 54525.29 88888.00 2014-10-30 13:46:47.904 303 11361.60 211.49 54525.24 88888.00 2014-10-30 13:46:48.404 303 11361.57 211.62 54525.08 88888.00 2014-10-30 13:46:48.904 303 11361.55 211.73 54525.17 88888.00 2014-10-30 13:46:49.404 303 11361.40 211.71 54525.41 88888.00 2014-10-30 13:46:49.904 303 11361.40 211.69 54525.29 88888.00 2014-10-30 13:46:50.404 303 11361.40 211.68 54525.23 88888.00 2014-10-30 13:46:50.904 303 11361.36 211.76 54525.11 88888.00 2014-10-30 13:46:51.404 303 11361.36 211.80 54525.21 88888.00 2014-10-30 13:46:51.904 303 11361.39 211.77 54525.27 88888.00 2014-10-30 13:46:52.404 303 11361.35 211.84 54525.28 88888.00 2014-10-30 13:46:52.904 303 11361.38 211.81 54525.35 88888.00 2014-10-30 13:46:53.404 303 11361.40 211.68 54525.31 88888.00 2014-10-30 13:46:53.904 303 11361.36 211.62 54525.27 88888.00 2014-10-30 13:46:54.404 303 11361.35 211.60 54525.29 88888.00 2014-10-30 13:46:54.904 303 11361.31 211.63 54525.37 88888.00 2014-10-30 13:46:55.404 303 11361.29 211.71 54525.36 88888.00 2014-10-30 13:46:55.904 303 11361.31 211.83 54525.29 88888.00 2014-10-30 13:46:56.404 303 11361.35 211.93 54525.30 88888.00 2014-10-30 13:46:56.904 303 11361.29 212.02 54525.26 88888.00 2014-10-30 13:46:57.404 303 11361.17 212.01 54525.26 88888.00 2014-10-30 13:46:57.904 303 11361.14 212.09 54525.23 88888.00 2014-10-30 13:46:58.404 303 11361.14 212.19 54525.19 88888.00 2014-10-30 13:46:58.904 303 11361.21 212.25 54525.27 88888.00 2014-10-30 13:46:59.404 303 11361.23 212.39 54525.31 88888.00 2014-10-30 13:46:59.904 303 11361.09 212.45 54525.29 88888.00 2014-10-30 13:47:00.404 303 11361.03 212.42 54525.27 88888.00 2014-10-30 13:47:00.904 303 11361.07 212.33 54525.23 88888.00 2014-10-30 13:47:01.404 303 11361.07 212.31 54525.12 88888.00 2014-10-30 13:47:01.904 303 11361.03 212.44 54525.05 88888.00 2014-10-30 13:47:02.404 303 11360.99 212.49 54525.02 88888.00 2014-10-30 13:47:02.904 303 11361.05 212.56 54524.95 88888.00 2014-10-30 13:47:03.404 303 11361.08 212.58 54524.89 88888.00 2014-10-30 13:47:03.904 303 11361.04 212.52 54524.92 88888.00 2014-10-30 13:47:04.404 303 11361.09 212.48 54524.97 88888.00 2014-10-30 13:47:04.904 303 11361.10 212.56 54524.89 88888.00 2014-10-30 13:47:05.404 303 11361.18 212.62 54524.94 88888.00 2014-10-30 13:47:05.904 303 11361.20 212.60 54525.06 88888.00 2014-10-30 13:47:06.404 303 11361.23 212.55 54525.14 88888.00 2014-10-30 13:47:06.904 303 11361.24 212.65 54525.13 88888.00 2014-10-30 13:47:07.404 303 11361.33 212.68 54525.03 88888.00 2014-10-30 13:47:07.904 303 11361.33 212.58 54525.06 88888.00 2014-10-30 13:47:08.404 303 11361.38 212.43 54525.14 88888.00 2014-10-30 13:47:08.904 303 11361.38 212.45 54525.18 88888.00 2014-10-30 13:47:09.404 303 11361.40 212.64 54525.17 88888.00 2014-10-30 13:47:09.904 303 11361.41 212.75 54525.20 88888.00 2014-10-30 13:47:10.404 303 11361.41 212.83 54525.24 88888.00 2014-10-30 13:47:10.904 303 11361.45 212.84 54525.10 88888.00 2014-10-30 13:47:11.404 303 11361.54 212.77 54525.14 88888.00 2014-10-30 13:47:11.904 303 11361.62 212.74 54525.21 88888.00 2014-10-30 13:47:12.404 303 11361.64 212.73 54525.20 88888.00 2014-10-30 13:47:12.904 303 11361.75 212.73 54525.18 88888.00 2014-10-30 13:47:13.404 303 11361.80 212.83 54525.18 88888.00 2014-10-30 13:47:13.904 303 11361.82 212.77 54525.17 88888.00 2014-10-30 13:47:14.404 303 11361.71 212.78 54525.24 88888.00 2014-10-30 13:47:14.904 303 11361.71 212.94 54525.36 88888.00 2014-10-30 13:47:15.404 303 11361.71 213.10 54525.37 88888.00 2014-10-30 13:47:15.904 303 11361.70 213.21 54525.23 88888.00 2014-10-30 13:47:16.404 303 11361.70 213.33 54525.13 88888.00 2014-10-30 13:47:16.904 303 11361.78 213.27 54525.11 88888.00 2014-10-30 13:47:17.404 303 11361.91 213.16 54525.09 88888.00 2014-10-30 13:47:17.904 303 11361.83 213.11 54525.06 88888.00 2014-10-30 13:47:18.404 303 11361.82 213.16 54525.11 88888.00 2014-10-30 13:47:18.904 303 11361.83 213.15 54525.10 88888.00 2014-10-30 13:47:19.404 303 11361.99 212.94 54525.00 88888.00 2014-10-30 13:47:19.904 303 11362.03 213.07 54524.92 88888.00 2014-10-30 13:47:20.404 303 11361.88 213.14 54524.83 88888.00 2014-10-30 13:47:20.904 303 11361.89 212.95 54524.92 88888.00 2014-10-30 13:47:21.404 303 11362.02 212.69 54524.92 88888.00 2014-10-30 13:47:21.904 303 11362.10 212.56 54524.84 88888.00 2014-10-30 13:47:22.404 303 11362.15 212.53 54524.79 88888.00 2014-10-30 13:47:22.904 303 11362.12 212.55 54524.78 88888.00 2014-10-30 13:47:23.404 303 11362.15 212.64 54524.74 88888.00 2014-10-30 13:47:23.904 303 11362.18 212.67 54524.66 88888.00 2014-10-30 13:47:24.404 303 11362.23 212.70 54524.65 88888.00 2014-10-30 13:47:24.904 303 11362.17 212.77 54524.66 88888.00 2014-10-30 13:47:25.404 303 11362.25 212.68 54524.64 88888.00 2014-10-30 13:47:25.904 303 11362.30 212.40 54524.57 88888.00 2014-10-30 13:47:26.404 303 11362.38 212.35 54524.52 88888.00 2014-10-30 13:47:26.904 303 11362.44 212.22 54524.49 88888.00 2014-10-30 13:47:27.404 303 11362.49 212.14 54524.50 88888.00 2014-10-30 13:47:27.904 303 11362.44 212.25 54524.49 88888.00 2014-10-30 13:47:28.404 303 11362.40 212.27 54524.45 88888.00 2014-10-30 13:47:28.904 303 11362.43 212.19 54524.42 88888.00 2014-10-30 13:47:29.404 303 11362.48 212.16 54524.33 88888.00 2014-10-30 13:47:29.904 303 11362.59 212.16 54524.31 88888.00 2014-10-30 13:47:30.404 303 11362.64 212.21 54524.38 88888.00 2014-10-30 13:47:30.904 303 11362.65 212.36 54524.43 88888.00 2014-10-30 13:47:31.404 303 11362.64 212.42 54524.34 88888.00 2014-10-30 13:47:31.904 303 11362.64 212.32 54524.25 88888.00 2014-10-30 13:47:32.404 303 11362.69 212.25 54524.26 88888.00 2014-10-30 13:47:32.904 303 11362.76 212.28 54524.23 88888.00 2014-10-30 13:47:33.404 303 11362.74 212.23 54524.20 88888.00 2014-10-30 13:47:33.904 303 11362.65 212.19 54524.21 88888.00 2014-10-30 13:47:34.404 303 11362.75 212.26 54524.17 88888.00 2014-10-30 13:47:34.904 303 11362.87 212.31 54524.16 88888.00 2014-10-30 13:47:35.404 303 11363.01 212.22 54524.16 88888.00 2014-10-30 13:47:35.904 303 11363.00 212.11 54524.15 88888.00 2014-10-30 13:47:36.404 303 11363.11 212.02 54524.15 88888.00 2014-10-30 13:47:36.904 303 11363.12 212.05 54524.10 88888.00 2014-10-30 13:47:37.404 303 11363.07 212.23 54524.07 88888.00 2014-10-30 13:47:37.904 303 11362.98 212.39 54524.08 88888.00 2014-10-30 13:47:38.404 303 11362.96 212.49 54524.03 88888.00 2014-10-30 13:47:38.904 303 11362.88 212.57 54524.01 88888.00 2014-10-30 13:47:39.404 303 11362.81 212.40 54523.98 88888.00 2014-10-30 13:47:39.904 303 11362.88 212.31 54523.87 88888.00 2014-10-30 13:47:40.404 303 11362.96 212.28 54523.89 88888.00 2014-10-30 13:47:40.904 303 11362.98 212.16 54523.83 88888.00 2014-10-30 13:47:41.404 303 11363.04 212.17 54523.80 88888.00 2014-10-30 13:47:41.904 303 11363.08 212.18 54523.82 88888.00 2014-10-30 13:47:42.404 303 11363.02 212.08 54523.83 88888.00 2014-10-30 13:47:42.904 303 11363.07 211.99 54523.74 88888.00 2014-10-30 13:47:43.404 303 11363.01 211.98 54523.66 88888.00 2014-10-30 13:47:43.904 303 11363.00 212.01 54523.61 88888.00 2014-10-30 13:47:44.404 303 11363.08 212.00 54523.64 88888.00 2014-10-30 13:47:44.904 303 11363.09 211.88 54523.70 88888.00 2014-10-30 13:47:45.404 303 11363.12 211.75 54523.66 88888.00 2014-10-30 13:47:45.904 303 11363.14 211.76 54523.64 88888.00 2014-10-30 13:47:46.404 303 11363.13 211.74 54523.57 88888.00 2014-10-30 13:47:46.904 303 11363.23 211.64 54523.57 88888.00 2014-10-30 13:47:47.404 303 11363.25 211.55 54523.60 88888.00 2014-10-30 13:47:47.904 303 11363.17 211.49 54523.61 88888.00 2014-10-30 13:47:48.404 303 11363.14 211.50 54523.48 88888.00 2014-10-30 13:47:48.904 303 11363.19 211.43 54523.50 88888.00 2014-10-30 13:47:49.404 303 11363.28 211.38 54523.51 88888.00 2014-10-30 13:47:49.904 303 11363.23 211.38 54523.54 88888.00 2014-10-30 13:47:50.404 303 11363.18 211.45 54523.56 88888.00 2014-10-30 13:47:50.904 303 11363.24 211.45 54523.56 88888.00 2014-10-30 13:47:51.404 303 11363.33 211.34 54523.53 88888.00 2014-10-30 13:47:51.904 303 11363.25 211.30 54523.51 88888.00 2014-10-30 13:47:52.404 303 11363.23 211.38 54523.56 88888.00 2014-10-30 13:47:52.904 303 11363.24 211.47 54523.51 88888.00 2014-10-30 13:47:53.404 303 11363.38 211.46 54523.51 88888.00 2014-10-30 13:47:53.904 303 11363.38 211.34 54523.57 88888.00 2014-10-30 13:47:54.404 303 11363.38 211.25 54523.59 88888.00 2014-10-30 13:47:54.904 303 11363.38 211.18 54523.65 88888.00 2014-10-30 13:47:55.404 303 11363.40 211.30 54523.62 88888.00 2014-10-30 13:47:55.904 303 11363.38 211.33 54523.59 88888.00 2014-10-30 13:47:56.404 303 11363.35 211.33 54523.50 88888.00 2014-10-30 13:47:56.904 303 11363.40 211.31 54523.56 88888.00 2014-10-30 13:47:57.404 303 11363.39 211.47 54523.61 88888.00 2014-10-30 13:47:57.904 303 11363.33 211.58 54523.64 88888.00 2014-10-30 13:47:58.404 303 11363.42 211.50 54523.63 88888.00 2014-10-30 13:47:58.904 303 11363.50 211.35 54523.61 88888.00 2014-10-30 13:47:59.404 303 11363.51 211.22 54523.59 88888.00 2014-10-30 13:47:59.904 303 11363.51 211.17 54523.63 88888.00 2014-10-30 13:48:00.404 303 11363.53 211.14 54523.65 88888.00 2014-10-30 13:48:00.904 303 11363.56 211.05 54523.66 88888.00 2014-10-30 13:48:01.404 303 11363.50 211.04 54523.71 88888.00 2014-10-30 13:48:01.904 303 11363.54 211.07 54523.62 88888.00 2014-10-30 13:48:02.404 303 11363.53 211.06 54523.60 88888.00 2014-10-30 13:48:02.904 303 11363.47 211.18 54523.57 88888.00 2014-10-30 13:48:03.404 303 11363.38 211.21 54523.55 88888.00 2014-10-30 13:48:03.904 303 11363.43 211.24 54523.53 88888.00 2014-10-30 13:48:04.404 303 11363.47 211.26 54523.55 88888.00 2014-10-30 13:48:04.904 303 11363.49 211.22 54523.56 88888.00 2014-10-30 13:48:05.404 303 11363.43 211.20 54523.57 88888.00 2014-10-30 13:48:05.904 303 11363.43 211.20 54523.52 88888.00 2014-10-30 13:48:06.404 303 11363.40 211.09 54523.50 88888.00 2014-10-30 13:48:06.904 303 11363.35 211.05 54523.45 88888.00 2014-10-30 13:48:07.404 303 11363.37 211.07 54523.44 88888.00 2014-10-30 13:48:07.904 303 11363.34 211.22 54523.31 88888.00 2014-10-30 13:48:08.404 303 11363.30 211.30 54523.24 88888.00 2014-10-30 13:48:08.904 303 11363.29 211.30 54523.11 88888.00 2014-10-30 13:48:09.404 303 11363.23 211.23 54523.04 88888.00 2014-10-30 13:48:09.904 303 11363.21 211.16 54522.92 88888.00 2014-10-30 13:48:10.404 303 11363.24 211.13 54522.83 88888.00 2014-10-30 13:48:10.904 303 11363.27 211.17 54522.68 88888.00 2014-10-30 13:48:11.404 303 11363.18 211.29 54522.55 88888.00 2014-10-30 13:48:11.904 303 11363.16 211.37 54522.48 88888.00 2014-10-30 13:48:12.404 303 11363.23 211.39 54522.41 88888.00 2014-10-30 13:48:12.904 303 11363.23 211.39 54522.38 88888.00 2014-10-30 13:48:13.404 303 11363.19 211.40 54522.43 88888.00 2014-10-30 13:48:13.904 303 11363.17 211.43 54522.45 88888.00 2014-10-30 13:48:14.404 303 11363.17 211.47 54522.49 88888.00 2014-10-30 13:48:14.904 303 11363.08 211.54 54522.54 88888.00 2014-10-30 13:48:15.404 303 11363.02 211.60 54522.52 88888.00 2014-10-30 13:48:15.904 303 11363.02 211.60 54522.61 88888.00 2014-10-30 13:48:16.404 303 11363.00 211.64 54522.74 88888.00 2014-10-30 13:48:16.904 303 11363.07 211.63 54522.76 88888.00 2014-10-30 13:48:17.404 303 11363.09 211.54 54522.76 88888.00 2014-10-30 13:48:17.904 303 11363.08 211.50 54522.81 88888.00 2014-10-30 13:48:18.404 303 11363.16 211.45 54523.04 88888.00 2014-10-30 13:48:18.904 303 11363.11 211.47 54523.44 88888.00 2014-10-30 13:48:19.404 303 11363.12 211.49 54523.17 88888.00 2014-10-30 13:48:19.904 303 11363.08 211.51 54522.94 88888.00 2014-10-30 13:48:20.404 303 11363.03 211.62 54522.95 88888.00 2014-10-30 13:48:20.904 303 11362.93 211.76 54522.99 88888.00 2014-10-30 13:48:21.404 303 11362.92 211.89 54523.03 88888.00 2014-10-30 13:48:21.904 303 11362.82 211.93 54523.37 88888.00 2014-10-30 13:48:22.404 303 11362.79 211.92 54523.59 88888.00 2014-10-30 13:48:22.904 303 11362.70 212.02 54523.30 88888.00 2014-10-30 13:48:23.404 303 11362.61 212.17 54523.11 88888.00 2014-10-30 13:48:23.904 303 11362.49 212.27 54523.12 88888.00 2014-10-30 13:48:24.404 303 11362.50 212.36 54523.16 88888.00 2014-10-30 13:48:24.904 303 11362.53 212.38 54523.10 88888.00 2014-10-30 13:48:25.404 303 11362.46 212.39 54523.10 88888.00 2014-10-30 13:48:25.904 303 11362.38 212.59 54523.03 88888.00 2014-10-30 13:48:26.404 303 11362.34 212.79 54523.04 88888.00 2014-10-30 13:48:26.904 303 11362.32 212.83 54523.00 88888.00 2014-10-30 13:48:27.404 303 11362.36 212.69 54522.83 88888.00 2014-10-30 13:48:27.904 303 11362.33 212.68 54522.85 88888.00 2014-10-30 13:48:28.404 303 11362.34 212.62 54522.89 88888.00 2014-10-30 13:48:28.904 303 11362.40 212.56 54522.81 88888.00 2014-10-30 13:48:29.404 303 11362.45 212.64 54522.78 88888.00 2014-10-30 13:48:29.904 303 11362.39 212.78 54522.67 88888.00 2014-10-30 13:48:30.404 303 11362.48 213.02 54522.66 88888.00 2014-10-30 13:48:30.904 303 11362.55 213.09 54522.66 88888.00 2014-10-30 13:48:31.404 303 11362.57 213.08 54522.56 88888.00 2014-10-30 13:48:31.904 303 11362.66 213.07 54522.49 88888.00 2014-10-30 13:48:32.404 303 11362.54 212.98 54522.40 88888.00 2014-10-30 13:48:32.904 303 11362.50 212.97 54522.33 88888.00 2014-10-30 13:48:33.404 303 11362.44 212.99 54522.24 88888.00 2014-10-30 13:48:33.904 303 11362.45 213.06 54522.14 88888.00 2014-10-30 13:48:34.404 303 11362.43 213.14 54522.01 88888.00 2014-10-30 13:48:34.904 303 11362.40 213.03 54521.92 88888.00 2014-10-30 13:48:35.404 303 11362.45 212.78 54521.84 88888.00 2014-10-30 13:48:35.904 303 11362.56 212.64 54521.72 88888.00 2014-10-30 13:48:36.404 303 11362.62 212.74 54521.71 88888.00 2014-10-30 13:48:36.904 303 11362.60 212.73 54521.66 88888.00 2014-10-30 13:48:37.404 303 11362.67 212.73 54521.50 88888.00 2014-10-30 13:48:37.904 303 11362.70 212.72 54521.31 88888.00 2014-10-30 13:48:38.404 303 11362.70 212.73 54521.13 88888.00 2014-10-30 13:48:38.904 303 11362.74 212.85 54520.89 88888.00 2014-10-30 13:48:39.404 303 11362.77 212.93 54520.59 88888.00 2014-10-30 13:48:39.904 303 11362.88 212.82 54520.40 88888.00 2014-10-30 13:48:40.404 303 11362.96 212.76 54520.23 88888.00 2014-10-30 13:48:40.904 303 11363.03 212.73 54520.06 88888.00 2014-10-30 13:48:41.404 303 11363.23 212.59 54519.89 88888.00 2014-10-30 13:48:41.904 303 11363.37 212.39 54519.65 88888.00 2014-10-30 13:48:42.404 303 11363.38 212.27 54519.39 88888.00 2014-10-30 13:48:42.904 303 11363.40 212.35 54519.14 88888.00 2014-10-30 13:48:43.404 303 11363.44 212.34 54518.77 88888.00 2014-10-30 13:48:43.904 303 11363.40 212.30 54518.36 88888.00 2014-10-30 13:48:44.404 303 11363.44 212.24 54517.98 88888.00 2014-10-30 13:48:44.904 303 11363.64 212.21 54517.59 88888.00 2014-10-30 13:48:45.404 303 11363.76 212.14 54517.31 88888.00 2014-10-30 13:48:45.904 303 11363.76 212.06 54517.12 88888.00 2014-10-30 13:48:46.404 303 11363.80 211.94 54516.99 88888.00 2014-10-30 13:48:46.904 303 11363.81 211.81 54516.92 88888.00 2014-10-30 13:48:47.404 303 11363.71 211.49 54517.02 88888.00 2014-10-30 13:48:47.904 303 11363.48 211.15 54517.16 88888.00 2014-10-30 13:48:48.404 303 11363.25 210.82 54517.46 88888.00 2014-10-30 13:48:48.904 303 11362.96 210.57 54517.78 88888.00 2014-10-30 13:48:49.404 303 11362.67 210.56 54517.99 88888.00 2014-10-30 13:48:49.904 303 11362.54 210.50 54518.25 88888.00 2014-10-30 13:48:50.404 303 11362.44 210.29 54518.53 88888.00 2014-10-30 13:48:50.904 303 11362.32 210.20 54518.83 88888.00 2014-10-30 13:48:51.404 303 11362.13 210.20 54519.27 88888.00 2014-10-30 13:48:51.904 303 11362.02 210.14 54519.52 88888.00 2014-10-30 13:48:52.404 303 11361.97 210.08 54519.85 88888.00 2014-10-30 13:48:52.904 303 11362.02 210.11 54520.11 88888.00 2014-10-30 13:48:53.404 303 11361.92 210.31 54520.31 88888.00 2014-10-30 13:48:53.904 303 11361.99 210.42 54520.57 88888.00 2014-10-30 13:48:54.404 303 11361.99 210.42 54520.85 88888.00 2014-10-30 13:48:54.904 303 11361.80 210.46 54521.19 88888.00 2014-10-30 13:48:55.404 303 11361.62 210.56 54521.44 88888.00 2014-10-30 13:48:55.904 303 11361.45 210.65 54521.71 88888.00 2014-10-30 13:48:56.404 303 11361.19 210.62 54522.01 88888.00 2014-10-30 13:48:56.904 303 11360.98 210.55 54522.15 88888.00 2014-10-30 13:48:57.405 303 11360.63 210.64 54522.20 88888.00 2014-10-30 13:48:57.905 303 11360.41 210.73 54522.19 88888.00 2014-10-30 13:48:58.405 303 11360.15 210.81 54522.21 88888.00 2014-10-30 13:48:58.905 303 11359.67 210.88 54522.21 88888.00 2014-10-30 13:48:59.405 303 11359.08 210.74 54522.02 88888.00 2014-10-30 13:48:59.905 303 11358.59 210.59 54521.75 88888.00 2014-10-30 13:49:00.405 303 11357.94 210.45 54521.40 88888.00 2014-10-30 13:49:00.905 303 11357.18 210.45 54521.05 88888.00 2014-10-30 13:49:01.405 303 11356.22 210.47 54520.85 88888.00 2014-10-30 13:49:01.905 303 11354.83 210.62 54520.63 88888.00 2014-10-30 13:49:02.405 303 11353.59 210.75 54520.38 88888.00 2014-10-30 13:49:02.905 303 11352.65 210.88 54519.99 88888.00 2014-10-30 13:49:03.405 303 11351.19 211.24 54519.62 88888.00 2014-10-30 13:49:03.905 303 11349.57 211.62 54519.40 88888.00 2014-10-30 13:49:04.405 303 11347.87 212.18 54519.16 88888.00 2014-10-30 13:49:04.905 303 11345.39 213.37 54518.96 88888.00 2014-10-30 13:49:05.405 303 11342.51 214.79 54518.79 88888.00 2014-10-30 13:49:05.905 303 11339.60 216.05 54518.61 88888.00 2014-10-30 13:49:06.405 303 11336.89 217.75 54518.39 88888.00 2014-10-30 13:49:06.905 303 11335.31 218.67 54517.84 88888.00 2014-10-30 13:49:07.405 303 11334.16 218.99 54517.12 88888.00 2014-10-30 13:49:07.905 303 11333.71 218.90 54516.08 88888.00 2014-10-30 13:49:08.405 303 11334.01 218.24 54514.75 88888.00 2014-10-30 13:49:08.905 303 11334.74 217.15 54513.36 88888.00 2014-10-30 13:49:09.405 303 11336.53 215.53 54511.17 88888.00 2014-10-30 13:49:09.905 303 11339.44 214.11 54508.54 88888.00 2014-10-30 13:49:10.405 303 11341.89 213.48 54506.66 88888.00 2014-10-30 13:49:10.905 303 11342.80 213.40 54506.00 88888.00 2014-10-30 13:49:11.405 303 11342.80 213.19 54505.06 88888.00 2014-10-30 13:49:11.905 303 11342.18 213.26 54502.80 88888.00 2014-10-30 13:49:12.405 303 11338.30 214.95 54500.71 88888.00 2014-10-30 13:49:12.905 303 11328.07 218.00 54500.62 88888.00 2014-10-30 13:49:13.405 303 11314.70 221.29 54501.73 88888.00 2014-10-30 13:49:13.905 303 11301.17 225.51 54503.22 88888.00 2014-10-30 13:49:14.405 303 11285.30 231.09 54505.49 88888.00 2014-10-30 13:49:14.905 303 11264.21 237.73 54509.60 88888.00 2014-10-30 13:49:15.405 303 11236.99 243.22 54515.20 88888.00 2014-10-30 13:49:15.905 303 11205.99 245.04 54522.02 88888.00 2014-10-30 13:49:16.405 303 11172.07 243.28 54531.24 88888.00 2014-10-30 13:49:16.905 303 11142.93 237.41 54542.05 88888.00 2014-10-30 13:49:17.405 303 11127.86 232.17 54548.79 88888.00 2014-10-30 13:49:17.905 303 11123.14 230.13 54550.98 88888.00 2014-10-30 13:49:18.405 303 11122.78 230.02 54551.31 88888.00 2014-10-30 13:49:18.905 303 11122.65 229.99 54551.78 88888.00 2014-10-30 13:49:19.405 303 11123.14 230.29 54551.55 88888.00 2014-10-30 13:49:19.905 303 11123.66 230.08 54551.34 88888.00 2014-10-30 13:49:20.405 303 11124.34 229.93 54551.06 88888.00 2014-10-30 13:49:20.905 303 11124.65 229.80 54551.20 88888.00 2014-10-30 13:49:21.405 303 11124.51 229.79 54551.62 88888.00 2014-10-30 13:49:21.905 303 11123.86 229.78 54552.14 88888.00 2014-10-30 13:49:22.405 303 11122.88 229.80 54552.52 88888.00 2014-10-30 13:49:22.905 303 11120.58 228.75 54553.73 88888.00 2014-10-30 13:49:23.405 303 11104.93 221.93 54561.45 88888.00 2014-10-30 13:49:23.905 303 11071.76 206.72 54571.11 88888.00 2014-10-30 13:49:24.405 303 11028.67 184.78 54587.27 88888.00 2014-10-30 13:49:24.905 303 10995.03 154.71 54608.66 88888.00 2014-10-30 13:49:25.405 303 10986.00 105.85 54628.77 88888.00 2014-10-30 13:49:25.905 303 11009.81 51.37 54638.37 88888.00 2014-10-30 13:49:26.405 303 11055.18 8.01 54638.71 88888.00 2014-10-30 13:49:26.905 303 11113.69 -24.14 54633.60 88888.00 2014-10-30 13:49:27.405 303 11159.59 -42.37 54625.43 88888.00 2014-10-30 13:49:27.905 303 11172.45 -46.81 54622.52 88888.00 2014-10-30 13:49:28.405 303 11173.99 -47.45 54622.02 88888.00 2014-10-30 13:49:28.905 303 11174.09 -47.49 54621.77 88888.00 2014-10-30 13:49:29.405 303 11174.01 -47.45 54621.77 88888.00 2014-10-30 13:49:29.905 303 11173.94 -47.40 54621.71 88888.00 2014-10-30 13:49:30.405 303 11174.11 -47.25 54621.38 88888.00 2014-10-30 13:49:30.905 303 11174.28 -47.28 54621.10 88888.00 2014-10-30 13:49:31.405 303 11174.63 -46.97 54620.88 88888.00 2014-10-30 13:49:31.905 303 11174.75 -46.76 54620.80 88888.00 2014-10-30 13:49:32.405 303 11175.11 -46.65 54620.67 88888.00 2014-10-30 13:49:32.905 303 11175.56 -46.51 54620.48 88888.00 2014-10-30 13:49:33.405 303 11175.72 -46.44 54620.46 88888.00 2014-10-30 13:49:33.905 303 11175.71 -46.37 54620.43 88888.00 2014-10-30 13:49:34.405 303 11175.52 -46.39 54620.41 88888.00 2014-10-30 13:49:34.905 303 11175.32 -46.26 54620.48 88888.00 2014-10-30 13:49:35.405 303 11175.37 -46.30 54620.61 88888.00 2014-10-30 13:49:35.905 303 11175.47 -46.42 54620.61 88888.00 2014-10-30 13:49:36.405 303 11175.61 -46.37 54620.55 88888.00 2014-10-30 13:49:36.905 303 11175.58 -46.28 54620.45 88888.00 2014-10-30 13:49:37.405 303 11175.42 -46.32 54620.38 88888.00 2014-10-30 13:49:37.905 303 11174.90 -46.59 54620.82 88888.00 2014-10-30 13:49:38.405 303 11174.77 -46.87 54621.42 88888.00 2014-10-30 13:49:38.905 303 11174.98 -46.95 54621.96 88888.00 2014-10-30 13:49:39.405 303 11175.08 -46.87 54622.07 88888.00 2014-10-30 13:49:39.905 303 11174.73 -47.36 54622.55 88888.00 2014-10-30 13:49:40.405 303 11174.53 -47.96 54622.82 88888.00 2014-10-30 13:49:40.905 303 11174.61 -47.96 54622.63 88888.00 2014-10-30 13:49:41.405 303 11174.45 -48.09 54622.19 88888.00 2014-10-30 13:49:41.905 303 11174.42 -47.90 54621.84 88888.00 2014-10-30 13:49:42.405 303 11174.46 -47.45 54621.46 88888.00 2014-10-30 13:49:42.905 303 11174.35 -47.35 54621.03 88888.00 2014-10-30 13:49:43.405 303 11174.61 -47.27 54620.67 88888.00 2014-10-30 13:49:43.905 303 11174.93 -46.96 54620.39 88888.00 2014-10-30 13:49:44.405 303 11175.04 -46.87 54620.23 88888.00 2014-10-30 13:49:44.905 303 11175.48 -46.82 54620.09 88888.00 2014-10-30 13:49:45.405 303 11176.05 -46.73 54619.94 88888.00 2014-10-30 13:49:45.905 303 11176.08 -46.80 54620.08 88888.00 2014-10-30 13:49:46.405 303 11175.77 -46.76 54620.06 88888.00 2014-10-30 13:49:46.905 303 11175.71 -46.67 54620.09 88888.00 2014-10-30 13:49:47.405 303 11175.71 -46.55 54619.97 88888.00 2014-10-30 13:49:47.905 303 11175.79 -46.47 54619.88 88888.00 2014-10-30 13:49:48.405 303 11175.72 -46.59 54619.88 88888.00 2014-10-30 13:49:48.905 303 11175.32 -46.72 54619.85 88888.00 2014-10-30 13:49:49.405 303 11175.26 -46.93 54619.97 88888.00 2014-10-30 13:49:49.905 303 11175.30 -47.10 54620.49 88888.00 2014-10-30 13:49:50.405 303 11175.43 -46.99 54620.81 88888.00 2014-10-30 13:49:50.905 303 11175.37 -47.03 54621.11 88888.00 2014-10-30 13:49:51.405 303 11175.32 -47.28 54621.19 88888.00 2014-10-30 13:49:51.905 303 11175.10 -47.64 54621.55 88888.00 2014-10-30 13:49:52.405 303 11175.10 -47.91 54621.73 88888.00 2014-10-30 13:49:52.905 303 11174.93 -48.25 54621.57 88888.00 2014-10-30 13:49:53.405 303 11174.31 -49.88 54621.34 88888.00 2014-10-30 13:49:53.905 303 11174.64 -50.43 54620.72 88888.00 2014-10-30 13:49:54.405 303 11174.83 -50.23 54620.19 88888.00 2014-10-30 13:49:54.905 303 11174.98 -49.91 54619.86 88888.00 2014-10-30 13:49:55.405 303 11175.05 -49.88 54619.52 88888.00 2014-10-30 13:49:55.905 303 11175.31 -49.65 54619.25 88888.00 2014-10-30 13:49:56.405 303 11175.57 -49.47 54619.14 88888.00 2014-10-30 13:49:56.905 303 11175.88 -49.44 54619.00 88888.00 2014-10-30 13:49:57.405 303 11176.29 -49.39 54618.87 88888.00 2014-10-30 13:49:57.905 303 11176.42 -49.56 54618.91 88888.00 2014-10-30 13:49:58.405 303 11176.39 -49.76 54618.98 88888.00 2014-10-30 13:49:58.905 303 11176.33 -49.74 54618.83 88888.00 2014-10-30 13:49:59.405 303 11176.42 -49.76 54618.80 88888.00 2014-10-30 13:49:59.905 303 11176.44 -49.91 54618.92 88888.00 2014-10-30 13:50:00.405 303 11176.46 -49.91 54618.86 88888.00 2014-10-30 13:50:00.905 303 11176.46 -49.86 54618.79 88888.00 2014-10-30 13:50:01.405 303 11176.60 -49.92 54618.89 88888.00 2014-10-30 13:50:01.905 303 11176.67 -49.94 54618.96 88888.00 2014-10-30 13:50:02.405 303 11176.71 -49.81 54618.86 88888.00 2014-10-30 13:50:02.905 303 11176.42 -49.66 54618.91 88888.00 2014-10-30 13:50:03.405 303 11176.33 -49.59 54618.94 88888.00 2014-10-30 13:50:03.905 303 11176.50 -49.86 54619.22 88888.00 2014-10-30 13:50:04.405 303 11176.61 -50.01 54619.61 88888.00 2014-10-30 13:50:04.905 303 11176.41 -50.16 54619.88 88888.00 2014-10-30 13:50:05.405 303 11176.37 -50.22 54620.09 88888.00 2014-10-30 13:50:05.905 303 11176.44 -50.29 54620.04 88888.00 2014-10-30 13:50:06.405 303 11176.42 -50.42 54620.10 88888.00 2014-10-30 13:50:06.905 303 11176.51 -50.53 54620.05 88888.00 2014-10-30 13:50:07.405 303 11176.52 -50.57 54619.97 88888.00 2014-10-30 13:50:07.905 303 11176.56 -50.47 54620.01 88888.00 2014-10-30 13:50:08.405 303 11176.52 -50.32 54620.09 88888.00 2014-10-30 13:50:08.905 303 11176.47 -50.25 54620.14 88888.00 2014-10-30 13:50:09.405 303 11176.40 -50.19 54620.19 88888.00 2014-10-30 13:50:09.905 303 11176.45 -50.27 54620.09 88888.00 2014-10-30 13:50:10.405 303 11176.42 -50.45 54620.11 88888.00 2014-10-30 13:50:10.905 303 11176.12 -50.18 54620.20 88888.00 2014-10-30 13:50:11.405 303 11172.69 -47.70 54620.80 88888.00 2014-10-30 13:50:11.905 303 11148.07 -46.10 54630.01 88888.00 2014-10-30 13:50:12.405 303 11085.43 -31.59 54649.35 88888.00 2014-10-30 13:50:12.905 303 11017.53 16.14 54654.94 88888.00 2014-10-30 13:50:13.405 303 10987.68 70.28 54641.17 88888.00 2014-10-30 13:50:13.905 303 10979.81 117.07 54626.26 88888.00 2014-10-30 13:50:14.405 303 10990.82 174.68 54610.78 88888.00 2014-10-30 13:50:14.905 303 11035.78 219.59 54587.13 88888.00 2014-10-30 13:50:15.405 303 11082.14 240.18 54566.73 88888.00 2014-10-30 13:50:15.905 303 11106.31 246.44 54556.79 88888.00 2014-10-30 13:50:16.405 303 11137.63 247.97 54545.44 88888.00 2014-10-30 13:50:16.905 303 11195.50 244.99 54529.50 88888.00 2014-10-30 13:50:17.405 303 11250.90 236.65 54516.70 88888.00 2014-10-30 13:50:17.905 303 11287.34 227.62 54508.85 88888.00 2014-10-30 13:50:18.405 303 11308.10 221.67 54506.03 88888.00 2014-10-30 13:50:18.905 303 11321.82 217.59 54504.78 88888.00 2014-10-30 13:50:19.405 303 11331.51 214.45 54504.29 88888.00 2014-10-30 13:50:19.905 303 11337.06 213.24 54505.52 88888.00 2014-10-30 13:50:20.405 303 11339.40 213.29 54507.52 88888.00 2014-10-30 13:50:20.905 303 11339.88 213.38 54508.12 88888.00 2014-10-30 13:50:21.405 303 11339.71 213.51 54507.82 88888.00 2014-10-30 13:50:21.905 303 11339.64 213.52 54507.85 88888.00 2014-10-30 13:50:22.405 303 11338.94 213.84 54508.22 88888.00 2014-10-30 13:50:22.905 303 11336.20 214.95 54510.75 88888.00 2014-10-30 13:50:23.405 303 11333.40 216.66 54513.71 88888.00 2014-10-30 13:50:23.905 303 11332.13 217.93 54515.85 88888.00 2014-10-30 13:50:24.405 303 11332.51 218.13 54516.92 88888.00 2014-10-30 13:50:24.905 303 11333.57 217.92 54517.54 88888.00 2014-10-30 13:50:25.405 303 11335.41 216.62 54517.81 88888.00 2014-10-30 13:50:25.905 303 11337.94 214.83 54518.11 88888.00 2014-10-30 13:50:26.405 303 11340.27 213.58 54518.40 88888.00 2014-10-30 13:50:26.905 303 11342.36 212.50 54518.59 88888.00 2014-10-30 13:50:27.405 303 11344.39 211.69 54518.83 88888.00 2014-10-30 13:50:27.905 303 11346.07 211.09 54519.01 88888.00 2014-10-30 13:50:28.405 303 11347.82 210.30 54519.15 88888.00 2014-10-30 13:50:28.905 303 11349.65 209.57 54519.42 88888.00 2014-10-30 13:50:29.405 303 11351.00 209.11 54519.68 88888.00 2014-10-30 13:50:29.905 303 11352.25 208.71 54519.85 88888.00 2014-10-30 13:50:30.405 303 11353.62 208.31 54520.05 88888.00 2014-10-30 13:50:30.905 303 11354.87 208.16 54520.28 88888.00 2014-10-30 13:50:31.405 303 11355.92 208.08 54520.49 88888.00 2014-10-30 13:50:31.905 303 11356.78 208.13 54520.73 88888.00 2014-10-30 13:50:32.405 303 11357.57 208.26 54521.08 88888.00 2014-10-30 13:50:32.905 303 11358.40 208.21 54521.35 88888.00 2014-10-30 13:50:33.405 303 11359.22 208.04 54521.40 88888.00 2014-10-30 13:50:33.905 303 11359.83 207.88 54521.50 88888.00 2014-10-30 13:50:34.405 303 11360.37 207.79 54521.45 88888.00 2014-10-30 13:50:34.905 303 11360.88 207.78 54521.23 88888.00 2014-10-30 13:50:35.405 303 11361.18 207.70 54520.81 88888.00 2014-10-30 13:50:35.905 303 11361.47 207.50 54519.97 88888.00 2014-10-30 13:50:36.405 303 11361.64 207.25 54519.35 88888.00 2014-10-30 13:50:36.905 303 11361.62 207.10 54518.91 88888.00 2014-10-30 13:50:37.405 303 11361.75 207.00 54518.45 88888.00 2014-10-30 13:50:37.905 303 11361.87 207.06 54517.89 88888.00 2014-10-30 13:50:38.405 303 11362.12 207.30 54517.47 88888.00 2014-10-30 13:50:38.905 303 11362.36 207.45 54517.28 88888.00 2014-10-30 13:50:39.405 303 11362.65 207.54 54516.98 88888.00 2014-10-30 13:50:39.905 303 11362.93 207.72 54516.73 88888.00 2014-10-30 13:50:40.405 303 11363.23 208.18 54516.29 88888.00 2014-10-30 13:50:40.905 303 11363.24 208.56 54516.16 88888.00 2014-10-30 13:50:41.405 303 11363.17 208.76 54516.35 88888.00 2014-10-30 13:50:41.905 303 11363.03 208.67 54516.89 88888.00 2014-10-30 13:50:42.405 303 11363.02 208.33 54517.47 88888.00 2014-10-30 13:50:42.905 303 11362.83 208.33 54517.84 88888.00 2014-10-30 13:50:43.405 303 11362.56 208.38 54518.02 88888.00 2014-10-30 13:50:43.905 303 11362.53 208.68 54518.08 88888.00 2014-10-30 13:50:44.405 303 11362.55 209.05 54518.24 88888.00 2014-10-30 13:50:44.905 303 11362.55 209.21 54518.48 88888.00 2014-10-30 13:50:45.405 303 11362.60 209.21 54518.82 88888.00 2014-10-30 13:50:45.905 303 11362.51 209.10 54519.07 88888.00 2014-10-30 13:50:46.405 303 11362.50 208.97 54519.01 88888.00 2014-10-30 13:50:46.905 303 11362.55 209.01 54519.04 88888.00 2014-10-30 13:50:47.405 303 11362.65 209.12 54519.13 88888.00 2014-10-30 13:50:47.905 303 11362.67 209.14 54519.21 88888.00 2014-10-30 13:50:48.405 303 11362.71 209.15 54519.25 88888.00 2014-10-30 13:50:48.905 303 11362.79 209.10 54519.27 88888.00 2014-10-30 13:50:49.405 303 11362.87 208.96 54519.20 88888.00 2014-10-30 13:50:49.905 303 11362.86 208.92 54519.17 88888.00 2014-10-30 13:50:50.405 303 11362.87 208.86 54519.17 88888.00 2014-10-30 13:50:50.905 303 11362.91 208.86 54519.23 88888.00 2014-10-30 13:50:51.405 303 11363.00 208.84 54519.21 88888.00 2014-10-30 13:50:51.905 303 11363.01 208.92 54519.14 88888.00 2014-10-30 13:50:52.405 303 11362.96 209.03 54519.16 88888.00 2014-10-30 13:50:52.905 303 11362.88 209.18 54519.25 88888.00 2014-10-30 13:50:53.405 303 11363.00 209.23 54519.27 88888.00 2014-10-30 13:50:53.905 303 11363.11 209.20 54519.24 88888.00 2014-10-30 13:50:54.405 303 11363.13 209.01 54519.16 88888.00 2014-10-30 13:50:54.905 303 11363.13 208.85 54519.10 88888.00 2014-10-30 13:50:55.405 303 11363.14 208.77 54519.13 88888.00 2014-10-30 13:50:55.905 303 11363.18 208.81 54519.14 88888.00 2014-10-30 13:50:56.405 303 11363.19 208.82 54519.21 88888.00 2014-10-30 13:50:56.905 303 11363.12 208.85 54519.18 88888.00 2014-10-30 13:50:57.405 303 11363.12 208.93 54519.22 88888.00 2014-10-30 13:50:57.905 303 11363.04 209.07 54519.24 88888.00 2014-10-30 13:50:58.405 303 11363.03 209.06 54519.25 88888.00 2014-10-30 13:50:58.905 303 11363.06 208.84 54519.24 88888.00 2014-10-30 13:50:59.405 303 11363.09 208.77 54519.13 88888.00 2014-10-30 13:50:59.905 303 11363.09 208.89 54519.06 88888.00 2014-10-30 13:51:00.405 303 11363.06 209.01 54519.14 88888.00 2014-10-30 13:51:00.905 303 11363.00 208.94 54519.21 88888.00 2014-10-30 13:51:01.405 303 11363.14 208.62 54519.22 88888.00 2014-10-30 13:51:01.905 303 11363.16 208.61 54519.23 88888.00 2014-10-30 13:51:02.405 303 11363.07 208.76 54519.16 88888.00 2014-10-30 13:51:02.905 303 11362.98 208.85 54519.22 88888.00 2014-10-30 13:51:03.405 303 11362.96 208.95 54519.25 88888.00 2014-10-30 13:51:03.905 303 11362.95 208.94 54519.14 88888.00 2014-10-30 13:51:04.405 303 11362.93 208.81 54519.12 88888.00 2014-10-30 13:51:04.905 303 11362.91 208.73 54519.03 88888.00 2014-10-30 13:51:05.405 303 11362.85 208.76 54519.14 88888.00 2014-10-30 13:51:05.905 303 11362.83 208.77 54519.25 88888.00 2014-10-30 13:51:06.405 303 11362.86 208.78 54519.29 88888.00 2014-10-30 13:51:06.905 303 11362.80 208.80 54519.23 88888.00 2014-10-30 13:51:07.405 303 11362.69 208.88 54519.27 88888.00 2014-10-30 13:51:07.905 303 11362.53 208.97 54519.32 88888.00 2014-10-30 13:51:08.405 303 11362.44 208.90 54519.22 88888.00 2014-10-30 13:51:08.905 303 11362.38 208.79 54519.20 88888.00 2014-10-30 13:51:09.405 303 11362.36 208.64 54519.25 88888.00 2014-10-30 13:51:09.905 303 11362.33 208.60 54519.33 88888.00 2014-10-30 13:51:10.405 303 11362.44 208.68 54519.42 88888.00 2014-10-30 13:51:10.905 303 11362.45 208.70 54519.50 88888.00 2014-10-30 13:51:11.405 303 11362.48 208.73 54519.44 88888.00 2014-10-30 13:51:11.905 303 11362.51 208.73 54519.45 88888.00 2014-10-30 13:51:12.405 303 11362.49 208.62 54519.49 88888.00 2014-10-30 13:51:12.905 303 11362.50 208.53 54519.45 88888.00 2014-10-30 13:51:13.405 303 11362.48 208.48 54519.44 88888.00 2014-10-30 13:51:13.905 303 11362.43 208.46 54519.49 88888.00 2014-10-30 13:51:14.405 303 11362.39 208.44 54519.50 88888.00 2014-10-30 13:51:14.905 303 11362.39 208.44 54519.45 88888.00 2014-10-30 13:51:15.405 303 11362.38 208.48 54519.45 88888.00 2014-10-30 13:51:15.905 303 11362.34 208.45 54519.51 88888.00 2014-10-30 13:51:16.405 303 11362.34 208.38 54519.47 88888.00 2014-10-30 13:51:16.905 303 11362.32 208.21 54519.30 88888.00 2014-10-30 13:51:17.405 303 11362.33 208.16 54519.24 88888.00 2014-10-30 13:51:17.905 303 11362.38 208.12 54519.24 88888.00 2014-10-30 13:51:18.405 303 11362.40 208.16 54519.33 88888.00 2014-10-30 13:51:18.905 303 11362.34 208.13 54519.36 88888.00 2014-10-30 13:51:19.405 303 11362.34 208.03 54519.32 88888.00 2014-10-30 13:51:19.905 303 11362.29 208.03 54519.50 88888.00 2014-10-30 13:51:20.405 303 11362.30 208.08 54519.61 88888.00 2014-10-30 13:51:20.905 303 11362.40 208.03 54519.59 88888.00 2014-10-30 13:51:21.405 303 11362.34 208.04 54519.67 88888.00 2014-10-30 13:51:21.905 303 11362.29 208.05 54519.67 88888.00 2014-10-30 13:51:22.405 303 11362.34 208.02 54519.56 88888.00 2014-10-30 13:51:22.905 303 11362.27 208.08 54519.52 88888.00 2014-10-30 13:51:23.405 303 11362.24 208.09 54519.61 88888.00 2014-10-30 13:51:23.905 303 11362.28 208.12 54519.70 88888.00 2014-10-30 13:51:24.405 303 11362.27 208.10 54519.65 88888.00 2014-10-30 13:51:24.905 303 11362.20 208.03 54519.60 88888.00 2014-10-30 13:51:25.405 303 11362.13 208.05 54519.58 88888.00 2014-10-30 13:51:25.905 303 11362.13 208.04 54519.65 88888.00 2014-10-30 13:51:26.405 303 11362.20 207.89 54519.59 88888.00 2014-10-30 13:51:26.905 303 11362.18 207.79 54519.65 88888.00 2014-10-30 13:51:27.405 303 11362.27 207.80 54519.78 88888.00 2014-10-30 13:51:27.905 303 11362.27 207.87 54519.68 88888.00 2014-10-30 13:51:28.405 303 11362.20 207.88 54519.58 88888.00 2014-10-30 13:51:28.905 303 11362.17 207.87 54519.62 88888.00 2014-10-30 13:51:29.405 303 11362.22 207.77 54519.67 88888.00 2014-10-30 13:51:29.905 303 11362.23 207.74 54519.65 88888.00 2014-10-30 13:51:30.405 303 11362.24 207.71 54519.51 88888.00 2014-10-30 13:51:30.905 303 11362.24 207.74 54519.50 88888.00 2014-10-30 13:51:31.405 303 11362.13 207.97 54519.41 88888.00 2014-10-30 13:51:31.905 303 11361.99 208.24 54519.36 88888.00 2014-10-30 13:51:32.405 303 11362.02 208.47 54519.33 88888.00 2014-10-30 13:51:32.905 303 11362.08 208.59 54519.31 88888.00 2014-10-30 13:51:33.405 303 11362.06 208.60 54519.26 88888.00 2014-10-30 13:51:33.905 303 11362.08 208.65 54519.21 88888.00 2014-10-30 13:51:34.405 303 11362.19 208.68 54519.08 88888.00 2014-10-30 13:51:34.905 303 11362.23 208.70 54519.01 88888.00 2014-10-30 13:51:35.405 303 11362.29 208.58 54518.91 88888.00 2014-10-30 13:51:35.905 303 11362.29 208.45 54518.91 88888.00 2014-10-30 13:51:36.405 303 11362.27 208.39 54518.90 88888.00 2014-10-30 13:51:36.905 303 11362.24 208.34 54518.82 88888.00 2014-10-30 13:51:37.405 303 11362.15 208.42 54518.77 88888.00 2014-10-30 13:51:37.905 303 11362.01 208.50 54518.71 88888.00 2014-10-30 13:51:38.405 303 11361.96 208.52 54518.62 88888.00 2014-10-30 13:51:38.905 303 11361.88 208.59 54518.64 88888.00 2014-10-30 13:51:39.405 303 11361.85 208.50 54518.65 88888.00 2014-10-30 13:51:39.905 303 11361.76 208.39 54518.69 88888.00 2014-10-30 13:51:40.405 303 11361.73 208.39 54518.68 88888.00 2014-10-30 13:51:40.905 303 11361.75 208.39 54518.69 88888.00 2014-10-30 13:51:41.405 303 11361.75 208.41 54518.77 88888.00 2014-10-30 13:51:41.905 303 11361.61 208.50 54519.65 88888.00 2014-10-30 13:51:42.405 303 11361.61 208.36 54519.80 88888.00 2014-10-30 13:51:42.905 303 11361.68 208.31 54519.33 88888.00 2014-10-30 13:51:43.405 303 11361.72 208.37 54518.95 88888.00 2014-10-30 13:51:43.905 303 11361.76 208.36 54518.95 88888.00 2014-10-30 13:51:44.405 303 11361.75 208.26 54518.97 88888.00 2014-10-30 13:51:44.905 303 11361.71 208.17 54519.10 88888.00 2014-10-30 13:51:45.405 303 11361.60 208.17 54519.29 88888.00 2014-10-30 13:51:45.905 303 11361.70 208.19 54519.48 88888.00 2014-10-30 13:51:46.405 303 11361.78 208.11 54519.26 88888.00 2014-10-30 13:51:46.905 303 11361.80 208.16 54519.15 88888.00 2014-10-30 13:51:47.405 303 11361.78 208.09 54519.13 88888.00 2014-10-30 13:51:47.905 303 11361.75 208.20 54519.04 88888.00 2014-10-30 13:51:48.405 303 11361.64 208.26 54518.88 88888.00 2014-10-30 13:51:48.905 303 11361.64 208.25 54519.07 88888.00 2014-10-30 13:51:49.405 303 11361.61 208.35 54519.43 88888.00 2014-10-30 13:51:49.905 303 11361.64 208.31 54519.14 88888.00 2014-10-30 13:51:50.405 303 11361.61 208.37 54518.96 88888.00 2014-10-30 13:51:50.905 303 11361.57 208.33 54519.00 88888.00 2014-10-30 13:51:51.405 303 11361.52 208.28 54519.04 88888.00 2014-10-30 13:51:51.905 303 11361.50 208.18 54519.10 88888.00 2014-10-30 13:51:52.405 303 11361.59 208.19 54519.13 88888.00 2014-10-30 13:51:52.905 303 11361.67 208.18 54519.20 88888.00 2014-10-30 13:51:53.405 303 11361.67 208.13 54519.23 88888.00 2014-10-30 13:51:53.905 303 11361.62 208.04 54519.36 88888.00 2014-10-30 13:51:54.405 303 11361.57 208.12 54519.42 88888.00 2014-10-30 13:51:54.905 303 11361.55 208.13 54519.42 88888.00 2014-10-30 13:51:55.405 303 11361.42 208.09 54519.43 88888.00 2014-10-30 13:51:55.905 303 11361.41 208.14 54519.47 88888.00 2014-10-30 13:51:56.405 303 11361.50 208.22 54519.51 88888.00 2014-10-30 13:51:56.905 303 11361.46 208.21 54519.74 88888.00 2014-10-30 13:51:57.405 303 11361.41 208.02 54519.94 88888.00 2014-10-30 13:51:57.905 303 11361.40 207.99 54519.88 88888.00 2014-10-30 13:51:58.405 303 11361.34 208.00 54519.84 88888.00 2014-10-30 13:51:58.905 303 11361.30 208.03 54519.84 88888.00 2014-10-30 13:51:59.405 303 11361.28 208.05 54519.82 88888.00 2014-10-30 13:51:59.905 303 11361.25 208.14 54519.67 88888.00 2014-10-30 13:52:00.405 303 11361.26 208.06 54519.66 88888.00 2014-10-30 13:52:00.905 303 11361.17 208.09 54519.59 88888.00 2014-10-30 13:52:01.405 303 11361.09 208.12 54519.64 88888.00 2014-10-30 13:52:01.905 303 11361.10 208.24 54519.59 88888.00 2014-10-30 13:52:02.405 303 11361.04 208.18 54519.60 88888.00 2014-10-30 13:52:02.905 303 11361.05 208.18 54519.52 88888.00 2014-10-30 13:52:03.405 303 11361.05 208.14 54519.29 88888.00 2014-10-30 13:52:03.905 303 11360.98 208.13 54519.23 88888.00 2014-10-30 13:52:04.405 303 11360.97 208.21 54519.42 88888.00 2014-10-30 13:52:04.905 303 11360.94 208.14 54519.59 88888.00 2014-10-30 13:52:05.405 303 11360.88 208.19 54519.70 88888.00 2014-10-30 13:52:05.905 303 11360.82 208.34 54519.66 88888.00 2014-10-30 13:52:06.405 303 11360.68 208.30 54519.75 88888.00 2014-10-30 13:52:06.905 303 11360.58 208.21 54519.99 88888.00 2014-10-30 13:52:07.406 303 11360.56 208.17 54520.00 88888.00 2014-10-30 13:52:07.906 303 11360.63 208.09 54520.03 88888.00 2014-10-30 13:52:08.406 303 11360.71 208.01 54520.01 88888.00 2014-10-30 13:52:08.906 303 11360.74 207.92 54520.03 88888.00 2014-10-30 13:52:09.406 303 11360.68 207.89 54520.10 88888.00 2014-10-30 13:52:09.906 303 11360.70 207.77 54520.08 88888.00 2014-10-30 13:52:10.406 303 11360.68 207.71 54520.08 88888.00 2014-10-30 13:52:10.906 303 11360.63 207.71 54520.15 88888.00 2014-10-30 13:52:11.406 303 11360.63 207.79 54520.19 88888.00 2014-10-30 13:52:11.906 303 11360.67 207.82 54520.23 88888.00 2014-10-30 13:52:12.406 303 11360.58 207.75 54520.20 88888.00 2014-10-30 13:52:12.906 303 11360.57 207.63 54520.14 88888.00 2014-10-30 13:52:13.406 303 11360.50 207.54 54520.15 88888.00 2014-10-30 13:52:13.906 303 11360.51 207.58 54520.17 88888.00 2014-10-30 13:52:14.406 303 11360.46 207.63 54520.15 88888.00 2014-10-30 13:52:14.906 303 11360.40 207.59 54520.19 88888.00 2014-10-30 13:52:15.406 303 11360.39 207.49 54520.15 88888.00 2014-10-30 13:52:15.906 303 11360.46 207.48 54520.20 88888.00 2014-10-30 13:52:16.406 303 11360.30 207.46 54520.10 88888.00 2014-10-30 13:52:16.906 303 11360.20 207.43 54520.19 88888.00 2014-10-30 13:52:17.406 303 11360.14 207.58 54520.23 88888.00 2014-10-30 13:52:17.906 303 11360.06 207.63 54520.31 88888.00 2014-10-30 13:52:18.406 303 11359.98 207.53 54520.28 88888.00 2014-10-30 13:52:18.906 303 11359.97 207.37 54520.19 88888.00 2014-10-30 13:52:19.406 303 11359.88 207.48 54520.20 88888.00 2014-10-30 13:52:19.906 303 11359.90 207.37 54520.19 88888.00 2014-10-30 13:52:20.406 303 11359.84 207.35 54520.13 88888.00 2014-10-30 13:52:20.906 303 11359.83 207.40 54520.21 88888.00 2014-10-30 13:52:21.406 303 11359.78 207.37 54520.20 88888.00 2014-10-30 13:52:21.906 303 11359.62 207.46 54520.22 88888.00 2014-10-30 13:52:22.406 303 11359.58 207.55 54520.20 88888.00 2014-10-30 13:52:22.906 303 11359.53 207.79 54520.31 88888.00 2014-10-30 13:52:23.406 303 11359.47 207.77 54520.33 88888.00 2014-10-30 13:52:23.906 303 11359.41 207.76 54520.24 88888.00 2014-10-30 13:52:24.406 303 11359.42 207.67 54520.20 88888.00 2014-10-30 13:52:24.906 303 11359.34 207.61 54520.18 88888.00 2014-10-30 13:52:25.406 303 11359.45 207.57 54520.22 88888.00 2014-10-30 13:52:25.906 303 11359.50 207.57 54520.26 88888.00 2014-10-30 13:52:26.406 303 11359.51 207.57 54520.22 88888.00 2014-10-30 13:52:26.906 303 11359.52 207.61 54520.23 88888.00 2014-10-30 13:52:27.406 303 11359.53 207.70 54520.23 88888.00 2014-10-30 13:52:27.906 303 11359.56 207.60 54520.30 88888.00 2014-10-30 13:52:28.406 303 11359.63 207.43 54520.28 88888.00 2014-10-30 13:52:28.906 303 11359.69 207.40 54520.24 88888.00 2014-10-30 13:52:29.406 303 11359.72 207.49 54520.15 88888.00 2014-10-30 13:52:29.906 303 11359.72 207.54 54520.17 88888.00 2014-10-30 13:52:30.406 303 11359.63 207.65 54520.18 88888.00 2014-10-30 13:52:30.906 303 11359.59 207.50 54520.26 88888.00 2014-10-30 13:52:31.406 303 11359.53 207.38 54520.27 88888.00 2014-10-30 13:52:31.906 303 11359.53 207.36 54520.22 88888.00 2014-10-30 13:52:32.406 303 11359.63 207.32 54520.22 88888.00 2014-10-30 13:52:32.906 303 11359.61 207.46 54520.22 88888.00 2014-10-30 13:52:33.406 303 11359.64 207.51 54520.13 88888.00 2014-10-30 13:52:33.906 303 11359.69 207.48 54520.08 88888.00 2014-10-30 13:52:34.406 303 11359.74 207.45 54520.03 88888.00 2014-10-30 13:52:34.906 303 11359.78 207.49 54520.10 88888.00 2014-10-30 13:52:35.406 303 11359.80 207.43 54520.12 88888.00 2014-10-30 13:52:35.906 303 11359.83 207.32 54520.13 88888.00 2014-10-30 13:52:36.406 303 11359.97 207.12 54520.20 88888.00 2014-10-30 13:52:36.906 303 11360.02 206.91 54520.20 88888.00 2014-10-30 13:52:37.406 303 11360.03 206.79 54520.11 88888.00 2014-10-30 13:52:37.906 303 11359.89 206.79 54520.15 88888.00 2014-10-30 13:52:38.406 303 11359.79 206.69 54520.21 88888.00 2014-10-30 13:52:38.906 303 11359.80 206.56 54520.28 88888.00 2014-10-30 13:52:39.406 303 11359.87 206.41 54520.30 88888.00 2014-10-30 13:52:39.906 303 11359.72 206.37 54520.44 88888.00 2014-10-30 13:52:40.406 303 11359.72 206.30 54520.44 88888.00 2014-10-30 13:52:40.906 303 11359.64 206.37 54520.43 88888.00 2014-10-30 13:52:41.406 303 11359.68 206.42 54520.37 88888.00 2014-10-30 13:52:41.906 303 11359.58 206.43 54520.41 88888.00 2014-10-30 13:52:42.406 303 11359.53 206.34 54520.41 88888.00 2014-10-30 13:52:42.906 303 11359.46 206.18 54520.39 88888.00 2014-10-30 13:52:43.406 303 11359.29 206.20 54520.40 88888.00 2014-10-30 13:52:43.906 303 11359.25 206.23 54520.41 88888.00 2014-10-30 13:52:44.406 303 11359.26 206.27 54520.40 88888.00 2014-10-30 13:52:44.906 303 11359.26 206.28 54520.47 88888.00 2014-10-30 13:52:45.406 303 11359.27 206.17 54520.50 88888.00 2014-10-30 13:52:45.906 303 11359.32 206.11 54520.62 88888.00 2014-10-30 13:52:46.406 303 11359.22 206.17 54520.59 88888.00 2014-10-30 13:52:46.906 303 11359.21 206.10 54520.47 88888.00 2014-10-30 13:52:47.406 303 11359.17 206.07 54520.46 88888.00 2014-10-30 13:52:47.906 303 11359.16 206.11 54520.45 88888.00 2014-10-30 13:52:48.406 303 11359.24 206.03 54520.43 88888.00 2014-10-30 13:52:48.906 303 11359.15 206.07 54520.40 88888.00 2014-10-30 13:52:49.406 303 11359.15 205.90 54520.43 88888.00 2014-10-30 13:52:49.906 303 11359.29 205.81 54520.41 88888.00 2014-10-30 13:52:50.406 303 11359.26 205.77 54520.39 88888.00 2014-10-30 13:52:50.906 303 11359.22 205.83 54520.48 88888.00 2014-10-30 13:52:51.406 303 11359.25 205.75 54520.54 88888.00 2014-10-30 13:52:51.906 303 11359.32 205.83 54520.38 88888.00 2014-10-30 13:52:52.406 303 11359.31 205.86 54520.04 88888.00 2014-10-30 13:52:52.906 303 11359.32 205.85 54519.95 88888.00 2014-10-30 13:52:53.406 303 11359.29 205.74 54520.03 88888.00 2014-10-30 13:52:53.906 303 11359.20 205.82 54520.09 88888.00 2014-10-30 13:52:54.406 303 11359.25 205.89 54520.22 88888.00 2014-10-30 13:52:54.906 303 11359.17 205.89 54520.30 88888.00 2014-10-30 13:52:55.406 303 11359.16 205.93 54520.38 88888.00 2014-10-30 13:52:55.906 303 11359.21 205.91 54520.40 88888.00 2014-10-30 13:52:56.406 303 11359.17 205.88 54520.44 88888.00 2014-10-30 13:52:56.906 303 11359.12 205.86 54520.50 88888.00 2014-10-30 13:52:57.406 303 11359.08 205.78 54520.55 88888.00 2014-10-30 13:52:57.906 303 11359.12 205.81 54520.49 88888.00 2014-10-30 13:52:58.406 303 11359.17 205.72 54520.61 88888.00 2014-10-30 13:52:58.906 303 11359.11 205.58 54520.73 88888.00 2014-10-30 13:52:59.406 303 11359.12 205.58 54520.63 88888.00 2014-10-30 13:52:59.906 303 11359.06 205.60 54520.61 88888.00 2014-10-30 13:53:00.406 303 11359.10 205.67 54520.53 88888.00 2014-10-30 13:53:00.906 303 11359.03 205.65 54520.35 88888.00 2014-10-30 13:53:01.406 303 11358.98 205.67 54520.23 88888.00 2014-10-30 13:53:01.906 303 11359.04 205.71 54520.26 88888.00 2014-10-30 13:53:02.406 303 11359.08 205.61 54520.27 88888.00 2014-10-30 13:53:02.906 303 11359.09 205.65 54520.29 88888.00 2014-10-30 13:53:03.406 303 11359.19 205.77 54520.18 88888.00 2014-10-30 13:53:03.906 303 11359.12 205.88 54520.12 88888.00 2014-10-30 13:53:04.406 303 11359.09 205.80 54520.09 88888.00 2014-10-30 13:53:04.906 303 11359.08 205.80 54520.05 88888.00 2014-10-30 13:53:05.406 303 11359.08 205.77 54519.78 88888.00 2014-10-30 13:53:05.906 303 11359.03 205.68 54519.65 88888.00 2014-10-30 13:53:06.406 303 11359.01 205.55 54519.48 88888.00 2014-10-30 13:53:06.906 303 11358.99 205.51 54519.30 88888.00 2014-10-30 13:53:07.406 303 11358.96 205.50 54518.96 88888.00 2014-10-30 13:53:07.906 303 11358.96 205.58 54518.79 88888.00 2014-10-30 13:53:08.406 303 11358.93 205.69 54518.60 88888.00 2014-10-30 13:53:08.906 303 11358.93 205.60 54518.31 88888.00 2014-10-30 13:53:09.406 303 11359.01 205.49 54517.75 88888.00 2014-10-30 13:53:09.906 303 11359.03 205.50 54517.34 88888.00 2014-10-30 13:53:10.406 303 11359.04 205.49 54517.12 88888.00 2014-10-30 13:53:10.906 303 11359.10 205.27 54516.85 88888.00 2014-10-30 13:53:11.406 303 11359.09 205.13 54516.53 88888.00 2014-10-30 13:53:11.906 303 11359.10 205.12 54516.43 88888.00 2014-10-30 13:53:12.406 303 11359.05 205.07 54516.38 88888.00 2014-10-30 13:53:12.906 303 11358.89 205.08 54516.33 88888.00 2014-10-30 13:53:13.406 303 11358.87 205.20 54516.23 88888.00 2014-10-30 13:53:13.906 303 11358.87 205.13 54516.20 88888.00 2014-10-30 13:53:14.406 303 11358.93 205.09 54516.32 88888.00 2014-10-30 13:53:14.906 303 11358.94 205.13 54516.34 88888.00 2014-10-30 13:53:15.406 303 11358.84 205.02 54516.40 88888.00 2014-10-30 13:53:15.906 303 11358.95 204.97 54516.53 88888.00 2014-10-30 13:53:16.406 303 11359.03 204.92 54516.60 88888.00 2014-10-30 13:53:16.906 303 11358.99 204.91 54516.66 88888.00 2014-10-30 13:53:17.406 303 11359.16 204.92 54516.79 88888.00 2014-10-30 13:53:17.906 303 11359.25 204.89 54516.90 88888.00 2014-10-30 13:53:18.406 303 11359.14 205.00 54517.08 88888.00 2014-10-30 13:53:18.906 303 11359.10 205.00 54517.17 88888.00 2014-10-30 13:53:19.406 303 11359.17 205.02 54517.27 88888.00 2014-10-30 13:53:19.906 303 11359.43 205.09 54517.41 88888.00 2014-10-30 13:53:20.406 303 11359.52 205.18 54517.51 88888.00 2014-10-30 13:53:20.906 303 11359.48 205.16 54517.61 88888.00 2014-10-30 13:53:21.406 303 11359.41 205.24 54517.74 88888.00 2014-10-30 13:53:21.906 303 11359.22 205.46 54517.96 88888.00 2014-10-30 13:53:22.406 303 11359.14 205.40 54518.13 88888.00 2014-10-30 13:53:22.906 303 11359.10 205.31 54518.42 88888.00 2014-10-30 13:53:23.406 303 11359.11 205.14 54518.54 88888.00 2014-10-30 13:53:23.906 303 11359.12 205.17 54518.69 88888.00 2014-10-30 13:53:24.406 303 11359.14 205.21 54518.82 88888.00 2014-10-30 13:53:24.906 303 11359.09 205.31 54519.14 88888.00 2014-10-30 13:53:25.406 303 11358.95 205.30 54519.32 88888.00 2014-10-30 13:53:25.906 303 11358.96 205.32 54519.59 88888.00 2014-10-30 13:53:26.406 303 11358.91 205.34 54519.77 88888.00 2014-10-30 13:53:26.906 303 11358.87 205.27 54519.91 88888.00 2014-10-30 13:53:27.406 303 11358.87 205.23 54520.06 88888.00 2014-10-30 13:53:27.906 303 11358.75 205.17 54520.22 88888.00 2014-10-30 13:53:28.406 303 11358.72 205.22 54520.29 88888.00 2014-10-30 13:53:28.906 303 11358.62 205.30 54520.59 88888.00 2014-10-30 13:53:29.406 303 11358.61 205.32 54520.74 88888.00 2014-10-30 13:53:29.906 303 11358.72 205.23 54520.63 88888.00 2014-10-30 13:53:30.406 303 11358.70 205.20 54520.75 88888.00 2014-10-30 13:53:30.906 303 11358.64 205.23 54520.84 88888.00 2014-10-30 13:53:31.406 303 11358.57 205.17 54520.92 88888.00 2014-10-30 13:53:31.906 303 11358.49 205.15 54520.90 88888.00 2014-10-30 13:53:32.406 303 11358.47 205.29 54520.84 88888.00 2014-10-30 13:53:32.906 303 11358.51 205.31 54520.92 88888.00 2014-10-30 13:53:33.406 303 11358.51 205.25 54521.01 88888.00 2014-10-30 13:53:33.906 303 11358.46 205.21 54521.07 88888.00 2014-10-30 13:53:34.406 303 11358.41 205.14 54521.01 88888.00 2014-10-30 13:53:34.906 303 11358.46 205.25 54521.06 88888.00 2014-10-30 13:53:35.406 303 11358.36 205.37 54521.16 88888.00 2014-10-30 13:53:35.906 303 11358.43 205.34 54521.20 88888.00 2014-10-30 13:53:36.406 303 11358.33 205.42 54521.14 88888.00 2014-10-30 13:53:36.906 303 11358.32 205.23 54521.13 88888.00 2014-10-30 13:53:37.406 303 11358.38 205.12 54521.18 88888.00 2014-10-30 13:53:37.906 303 11358.35 205.13 54521.19 88888.00 2014-10-30 13:53:38.406 303 11358.38 205.22 54521.18 88888.00 2014-10-30 13:53:38.906 303 11358.32 205.14 54521.18 88888.00 2014-10-30 13:53:39.406 303 11358.42 205.14 54521.16 88888.00 2014-10-30 13:53:39.906 303 11358.41 205.10 54521.14 88888.00 2014-10-30 13:53:40.406 303 11358.33 205.09 54521.06 88888.00 2014-10-30 13:53:40.906 303 11358.23 204.99 54521.15 88888.00 2014-10-30 13:53:41.406 303 11358.21 205.01 54521.16 88888.00 2014-10-30 13:53:41.906 303 11358.22 205.12 54521.19 88888.00 2014-10-30 13:53:42.406 303 11358.23 205.20 54521.23 88888.00 2014-10-30 13:53:42.906 303 11358.21 205.17 54521.33 88888.00 2014-10-30 13:53:43.406 303 11358.17 205.12 54521.25 88888.00 2014-10-30 13:53:43.906 303 11358.20 205.17 54521.29 88888.00 2014-10-30 13:53:44.406 303 11358.10 205.22 54521.28 88888.00 2014-10-30 13:53:44.906 303 11358.16 205.27 54521.28 88888.00 2014-10-30 13:53:45.406 303 11358.07 205.14 54521.24 88888.00 2014-10-30 13:53:45.906 303 11358.11 205.13 54521.20 88888.00 2014-10-30 13:53:46.406 303 11358.11 205.05 54521.10 88888.00 2014-10-30 13:53:46.906 303 11358.19 205.10 54521.10 88888.00 2014-10-30 13:53:47.406 303 11358.15 205.09 54521.08 88888.00 2014-10-30 13:53:47.906 303 11358.22 205.13 54521.03 88888.00 2014-10-30 13:53:48.406 303 11358.26 205.06 54520.92 88888.00 2014-10-30 13:53:48.906 303 11358.32 205.00 54520.88 88888.00 2014-10-30 13:53:49.406 303 11358.33 205.04 54520.79 88888.00 2014-10-30 13:53:49.906 303 11358.38 205.07 54520.71 88888.00 2014-10-30 13:53:50.406 303 11358.46 204.93 54520.64 88888.00 2014-10-30 13:53:50.906 303 11358.54 204.90 54520.57 88888.00 2014-10-30 13:53:51.406 303 11358.62 205.04 54520.54 88888.00 2014-10-30 13:53:51.906 303 11358.63 204.98 54520.54 88888.00 2014-10-30 13:53:52.406 303 11358.64 204.97 54520.49 88888.00 2014-10-30 13:53:52.906 303 11358.63 204.97 54520.54 88888.00 2014-10-30 13:53:53.406 303 11358.70 205.09 54520.55 88888.00 2014-10-30 13:53:53.906 303 11358.73 205.25 54520.53 88888.00 2014-10-30 13:53:54.406 303 11358.74 205.27 54520.49 88888.00 2014-10-30 13:53:54.906 303 11358.70 205.39 54520.62 88888.00 2014-10-30 13:53:55.406 303 11358.53 205.34 54521.01 88888.00 2014-10-30 13:53:55.906 303 11358.54 205.23 54520.98 88888.00 2014-10-30 13:53:56.406 303 11358.64 205.18 54520.84 88888.00 2014-10-30 13:53:56.906 303 11358.63 205.26 54520.54 88888.00 2014-10-30 13:53:57.406 303 11358.65 205.40 54520.38 88888.00 2014-10-30 13:53:57.906 303 11358.63 205.46 54520.14 88888.00 2014-10-30 13:53:58.406 303 11358.53 205.40 54520.13 88888.00 2014-10-30 13:53:58.906 303 11358.51 205.48 54520.22 88888.00 2014-10-30 13:53:59.406 303 11358.51 205.49 54520.36 88888.00 2014-10-30 13:53:59.906 303 11358.49 205.50 54520.45 88888.00 2014-10-30 13:54:00.406 303 11358.43 205.58 54520.57 88888.00 2014-10-30 13:54:00.906 303 11358.43 205.49 54520.67 88888.00 2014-10-30 13:54:01.406 303 11358.48 205.46 54520.79 88888.00 2014-10-30 13:54:01.906 303 11358.37 205.38 54520.85 88888.00 2014-10-30 13:54:02.406 303 11358.32 205.31 54520.91 88888.00 2014-10-30 13:54:02.906 303 11358.27 205.42 54520.94 88888.00 2014-10-30 13:54:03.406 303 11358.27 205.50 54520.98 88888.00 2014-10-30 13:54:03.906 303 11358.27 205.49 54520.94 88888.00 2014-10-30 13:54:04.406 303 11358.31 205.47 54520.93 88888.00 2014-10-30 13:54:04.906 303 11358.26 205.50 54520.98 88888.00 2014-10-30 13:54:05.406 303 11358.23 205.50 54520.92 88888.00 2014-10-30 13:54:05.906 303 11358.22 205.49 54520.94 88888.00 2014-10-30 13:54:06.406 303 11358.26 205.48 54520.87 88888.00 2014-10-30 13:54:06.906 303 11358.27 205.35 54520.94 88888.00 2014-10-30 13:54:07.406 303 11358.23 205.47 54521.01 88888.00 2014-10-30 13:54:07.906 303 11358.15 205.50 54520.97 88888.00 2014-10-30 13:54:08.406 303 11358.20 205.49 54520.80 88888.00 2014-10-30 13:54:08.906 303 11358.28 205.37 54520.76 88888.00 2014-10-30 13:54:09.406 303 11358.30 205.37 54520.85 88888.00 2014-10-30 13:54:09.906 303 11358.33 205.44 54520.81 88888.00 2014-10-30 13:54:10.406 303 11358.35 205.42 54520.67 88888.00 2014-10-30 13:54:10.906 303 11358.41 205.47 54520.65 88888.00 2014-10-30 13:54:11.406 303 11358.32 205.58 54520.71 88888.00 2014-10-30 13:54:11.906 303 11358.27 205.65 54520.75 88888.00 2014-10-30 13:54:12.406 303 11358.41 205.63 54520.79 88888.00 2014-10-30 13:54:12.906 303 11358.36 205.50 54520.81 88888.00 2014-10-30 13:54:13.406 303 11358.27 205.42 54520.88 88888.00 2014-10-30 13:54:13.906 303 11358.16 205.40 54520.85 88888.00 2014-10-30 13:54:14.406 303 11358.04 205.25 54520.79 88888.00 2014-10-30 13:54:14.906 303 11358.10 205.12 54520.83 88888.00 2014-10-30 13:54:15.406 303 11358.12 204.99 54521.01 88888.00 2014-10-30 13:54:15.906 303 11358.11 204.97 54521.03 88888.00 2014-10-30 13:54:16.406 303 11358.09 204.91 54520.94 88888.00 2014-10-30 13:54:16.906 303 11358.15 204.93 54520.94 88888.00 2014-10-30 13:54:17.406 303 11358.12 204.99 54520.85 88888.00 2014-10-30 13:54:17.906 303 11358.12 205.00 54520.67 88888.00 2014-10-30 13:54:18.406 303 11358.06 204.89 54520.74 88888.00 2014-10-30 13:54:18.906 303 11358.11 204.90 54520.81 88888.00 2014-10-30 13:54:19.406 303 11358.06 204.93 54520.88 88888.00 2014-10-30 13:54:19.906 303 11358.14 204.88 54520.92 88888.00 2014-10-30 13:54:20.406 303 11358.15 204.88 54520.71 88888.00 2014-10-30 13:54:20.906 303 11358.14 204.85 54520.70 88888.00 2014-10-30 13:54:21.406 303 11358.10 204.91 54520.68 88888.00 2014-10-30 13:54:21.906 303 11358.04 204.97 54520.75 88888.00 2014-10-30 13:54:22.406 303 11358.04 204.95 54520.76 88888.00 2014-10-30 13:54:22.906 303 11358.07 204.87 54520.82 88888.00 2014-10-30 13:54:23.406 303 11358.06 204.96 54520.68 88888.00 2014-10-30 13:54:23.906 303 11358.05 205.10 54520.57 88888.00 2014-10-30 13:54:24.406 303 11358.00 205.01 54520.54 88888.00 2014-10-30 13:54:24.906 303 11357.95 204.92 54520.47 88888.00 2014-10-30 13:54:25.406 303 11357.97 204.91 54520.39 88888.00 2014-10-30 13:54:25.906 303 11357.81 204.92 54520.46 88888.00 2014-10-30 13:54:26.406 303 11357.79 205.00 54520.49 88888.00 2014-10-30 13:54:26.906 303 11357.80 204.85 54520.43 88888.00 2014-10-30 13:54:27.406 303 11357.84 204.95 54520.46 88888.00 2014-10-30 13:54:27.906 303 11357.69 204.92 54520.44 88888.00 2014-10-30 13:54:28.406 303 11357.64 204.89 54520.46 88888.00 2014-10-30 13:54:28.906 303 11357.64 204.83 54520.44 88888.00 2014-10-30 13:54:29.406 303 11357.68 204.85 54520.40 88888.00 2014-10-30 13:54:29.906 303 11357.72 204.91 54520.39 88888.00 2014-10-30 13:54:30.406 303 11357.70 204.96 54520.43 88888.00 2014-10-30 13:54:30.906 303 11357.76 205.09 54520.54 88888.00 2014-10-30 13:54:31.406 303 11357.74 205.12 54520.68 88888.00 2014-10-30 13:54:31.906 303 11357.76 205.23 54520.72 88888.00 2014-10-30 13:54:32.406 303 11357.78 205.14 54520.76 88888.00 2014-10-30 13:54:32.906 303 11357.86 205.18 54520.78 88888.00 2014-10-30 13:54:33.406 303 11357.88 205.18 54520.83 88888.00 2014-10-30 13:54:33.906 303 11358.01 205.21 54520.87 88888.00 2014-10-30 13:54:34.406 303 11357.96 205.15 54520.94 88888.00 2014-10-30 13:54:34.906 303 11357.93 205.21 54521.07 88888.00 2014-10-30 13:54:35.406 303 11357.85 205.13 54521.07 88888.00 2014-10-30 13:54:35.906 303 11357.91 205.13 54521.06 88888.00 2014-10-30 13:54:36.406 303 11357.89 205.07 54521.05 88888.00 2014-10-30 13:54:36.906 303 11357.96 205.09 54521.14 88888.00 2014-10-30 13:54:37.406 303 11357.86 205.10 54521.13 88888.00 2014-10-30 13:54:37.906 303 11357.90 205.13 54521.20 88888.00 2014-10-30 13:54:38.406 303 11357.79 205.04 54521.19 88888.00 2014-10-30 13:54:38.906 303 11357.86 205.15 54521.22 88888.00 2014-10-30 13:54:39.406 303 11357.76 205.13 54521.23 88888.00 2014-10-30 13:54:39.906 303 11357.80 205.15 54521.24 88888.00 2014-10-30 13:54:40.406 303 11357.75 204.98 54521.26 88888.00 2014-10-30 13:54:40.906 303 11357.73 205.05 54521.25 88888.00 2014-10-30 13:54:41.406 303 11357.64 204.98 54521.31 88888.00 2014-10-30 13:54:41.906 303 11357.74 204.93 54521.29 88888.00 2014-10-30 13:54:42.406 303 11357.79 204.89 54521.19 88888.00 2014-10-30 13:54:42.906 303 11357.73 204.87 54521.23 88888.00 2014-10-30 13:54:43.406 303 11357.79 204.76 54521.19 88888.00 2014-10-30 13:54:43.906 303 11357.75 204.73 54521.23 88888.00 2014-10-30 13:54:44.406 303 11357.83 204.85 54521.31 88888.00 2014-10-30 13:54:44.906 303 11357.79 204.66 54521.34 88888.00 2014-10-30 13:54:45.406 303 11357.86 204.65 54521.35 88888.00 2014-10-30 13:54:45.906 303 11357.84 204.67 54521.46 88888.00 2014-10-30 13:54:46.406 303 11357.88 204.66 54521.43 88888.00 2014-10-30 13:54:46.906 303 11357.81 204.61 54521.51 88888.00 2014-10-30 13:54:47.406 303 11357.62 204.55 54521.49 88888.00 2014-10-30 13:54:47.906 303 11357.67 204.66 54521.32 88888.00 2014-10-30 13:54:48.406 303 11357.47 204.64 54521.22 88888.00 2014-10-30 13:54:48.906 303 11357.38 204.67 54521.22 88888.00 2014-10-30 13:54:49.406 303 11357.36 204.80 54521.19 88888.00 2014-10-30 13:54:49.906 303 11357.16 204.90 54521.22 88888.00 2014-10-30 13:54:50.406 303 11357.16 205.04 54521.19 88888.00 2014-10-30 13:54:50.906 303 11357.15 205.02 54521.13 88888.00 2014-10-30 13:54:51.406 303 11357.05 205.01 54521.11 88888.00 2014-10-30 13:54:51.906 303 11357.11 205.18 54521.13 88888.00 2014-10-30 13:54:52.406 303 11357.05 205.17 54521.09 88888.00 2014-10-30 13:54:52.906 303 11357.16 205.26 54521.06 88888.00 2014-10-30 13:54:53.406 303 11357.07 205.26 54521.02 88888.00 2014-10-30 13:54:53.906 303 11357.01 205.23 54521.13 88888.00 2014-10-30 13:54:54.406 303 11357.06 205.33 54521.16 88888.00 2014-10-30 13:54:54.906 303 11356.96 205.25 54521.11 88888.00 2014-10-30 13:54:55.406 303 11357.00 205.25 54521.17 88888.00 2014-10-30 13:54:55.906 303 11357.02 205.21 54521.09 88888.00 2014-10-30 13:54:56.406 303 11357.01 205.25 54521.15 88888.00 2014-10-30 13:54:56.906 303 11357.05 205.37 54521.23 88888.00 2014-10-30 13:54:57.406 303 11356.97 205.37 54521.23 88888.00 2014-10-30 13:54:57.906 303 11357.00 205.48 54521.20 88888.00 2014-10-30 13:54:58.406 303 11356.92 205.49 54521.16 88888.00 2014-10-30 13:54:58.906 303 11356.95 205.52 54521.26 88888.00 2014-10-30 13:54:59.406 303 11356.89 205.57 54521.29 88888.00 2014-10-30 13:54:59.906 303 11356.86 205.46 54521.29 88888.00 2014-10-30 13:55:00.406 303 11356.99 205.50 54521.31 88888.00 2014-10-30 13:55:00.906 303 11356.91 205.46 54521.25 88888.00 2014-10-30 13:55:01.406 303 11356.92 205.50 54521.33 88888.00 2014-10-30 13:55:01.906 303 11356.82 205.43 54521.37 88888.00 2014-10-30 13:55:02.406 303 11356.95 205.38 54521.32 88888.00 2014-10-30 13:55:02.906 303 11356.95 205.37 54521.26 88888.00 2014-10-30 13:55:03.406 303 11356.89 205.35 54521.31 88888.00 2014-10-30 13:55:03.906 303 11357.01 205.40 54521.31 88888.00 2014-10-30 13:55:04.406 303 11357.01 205.35 54521.35 88888.00 2014-10-30 13:55:04.906 303 11357.02 205.43 54521.41 88888.00 2014-10-30 13:55:05.406 303 11356.96 205.47 54521.29 88888.00 2014-10-30 13:55:05.906 303 11356.96 205.51 54521.27 88888.00 2014-10-30 13:55:06.406 303 11357.06 205.64 54521.33 88888.00 2014-10-30 13:55:06.906 303 11356.95 205.46 54521.27 88888.00 2014-10-30 13:55:07.406 303 11356.97 205.46 54521.24 88888.00 2014-10-30 13:55:07.906 303 11356.89 205.39 54521.15 88888.00 2014-10-30 13:55:08.406 303 11356.96 205.32 54521.18 88888.00 2014-10-30 13:55:08.906 303 11356.87 205.31 54521.25 88888.00 2014-10-30 13:55:09.406 303 11356.84 205.35 54521.22 88888.00 2014-10-30 13:55:09.906 303 11356.89 205.55 54521.14 88888.00 2014-10-30 13:55:10.406 303 11356.78 205.56 54520.97 88888.00 2014-10-30 13:55:10.906 303 11356.76 205.58 54520.88 88888.00 2014-10-30 13:55:11.406 303 11356.71 205.55 54520.91 88888.00 2014-10-30 13:55:11.906 303 11356.68 205.50 54520.93 88888.00 2014-10-30 13:55:12.407 303 11356.70 205.58 54520.89 88888.00 2014-10-30 13:55:12.907 303 11356.60 205.43 54520.82 88888.00 2014-10-30 13:55:13.407 303 11356.65 205.43 54520.76 88888.00 2014-10-30 13:55:13.907 303 11356.55 205.48 54520.75 88888.00 2014-10-30 13:55:14.407 303 11356.43 205.54 54520.58 88888.00 2014-10-30 13:55:14.907 303 11356.43 205.61 54520.46 88888.00 2014-10-30 13:55:15.407 303 11356.32 205.57 54520.40 88888.00 2014-10-30 13:55:15.907 303 11356.34 205.55 54520.38 88888.00 2014-10-30 13:55:16.407 303 11356.37 205.60 54520.39 88888.00 2014-10-30 13:55:16.907 303 11356.24 205.47 54520.41 88888.00 2014-10-30 13:55:17.407 303 11356.28 205.34 54520.23 88888.00 2014-10-30 13:55:17.907 303 11356.37 205.31 54520.08 88888.00 2014-10-30 13:55:18.407 303 11356.23 205.26 54520.05 88888.00 2014-10-30 13:55:18.907 303 11356.17 205.32 54519.85 88888.00 2014-10-30 13:55:19.407 303 11356.29 205.34 54519.60 88888.00 2014-10-30 13:55:19.907 303 11356.26 205.20 54519.51 88888.00 2014-10-30 13:55:20.407 303 11356.23 205.17 54519.48 88888.00 2014-10-30 13:55:20.907 303 11356.43 205.24 54519.33 88888.00 2014-10-30 13:55:21.407 303 11356.38 205.25 54519.27 88888.00 2014-10-30 13:55:21.907 303 11356.24 205.27 54519.23 88888.00 2014-10-30 13:55:22.407 303 11356.35 205.39 54519.15 88888.00 2014-10-30 13:55:22.907 303 11356.27 205.43 54519.12 88888.00 2014-10-30 13:55:23.407 303 11356.19 205.34 54519.08 88888.00 2014-10-30 13:55:23.907 303 11356.22 205.39 54519.03 88888.00 2014-10-30 13:55:24.407 303 11356.22 205.40 54518.98 88888.00 2014-10-30 13:55:24.907 303 11356.08 205.42 54518.94 88888.00 2014-10-30 13:55:25.407 303 11356.10 205.58 54518.88 88888.00 2014-10-30 13:55:25.907 303 11356.06 205.47 54518.80 88888.00 2014-10-30 13:55:26.407 303 11355.86 205.33 54518.64 88888.00 2014-10-30 13:55:26.907 303 11355.80 205.16 54518.56 88888.00 2014-10-30 13:55:27.407 303 11355.86 204.96 54518.40 88888.00 2014-10-30 13:55:27.907 303 11355.82 204.74 54518.25 88888.00 2014-10-30 13:55:28.407 303 11355.60 204.67 54517.96 88888.00 2014-10-30 13:55:28.907 303 11355.33 204.64 54517.58 88888.00 2014-10-30 13:55:29.407 303 11355.07 204.41 54517.17 88888.00 2014-10-30 13:55:29.907 303 11354.76 204.20 54516.69 88888.00 2014-10-30 13:55:30.407 303 11354.56 203.99 54516.08 88888.00 2014-10-30 13:55:30.907 303 11354.33 203.80 54515.47 88888.00 2014-10-30 13:55:31.407 303 11354.08 203.91 54514.91 88888.00 2014-10-30 13:55:31.907 303 11353.87 204.11 54514.60 88888.00 2014-10-30 13:55:32.407 303 11353.76 204.15 54514.57 88888.00 2014-10-30 13:55:32.907 303 11353.71 204.07 54514.61 88888.00 2014-10-30 13:55:33.407 303 11353.71 203.98 54514.84 88888.00 2014-10-30 13:55:33.907 303 11353.82 203.87 54515.04 88888.00 2014-10-30 13:55:34.407 303 11354.02 203.82 54515.54 88888.00 2014-10-30 13:55:34.907 303 11354.17 204.17 54516.00 88888.00 2014-10-30 13:55:35.407 303 11354.33 204.30 54516.49 88888.00 2014-10-30 13:55:35.907 303 11354.46 204.49 54517.03 88888.00 2014-10-30 13:55:36.407 303 11354.54 204.59 54517.51 88888.00 2014-10-30 13:55:36.907 303 11354.65 204.57 54517.80 88888.00 2014-10-30 13:55:37.407 303 11354.69 204.67 54518.06 88888.00 2014-10-30 13:55:37.907 303 11354.69 204.67 54518.18 88888.00 2014-10-30 13:55:38.407 303 11354.78 204.68 54518.42 88888.00 2014-10-30 13:55:38.907 303 11354.81 204.80 54518.74 88888.00 2014-10-30 13:55:39.407 303 11354.80 204.87 54518.91 88888.00 2014-10-30 13:55:39.907 303 11354.80 204.85 54519.00 88888.00 2014-10-30 13:55:40.407 303 11354.77 204.92 54519.21 88888.00 2014-10-30 13:55:40.907 303 11354.78 205.02 54519.32 88888.00 2014-10-30 13:55:41.407 303 11354.85 205.12 54519.58 88888.00 2014-10-30 13:55:41.907 303 11354.88 205.23 54519.74 88888.00 2014-10-30 13:55:42.407 303 11354.88 205.35 54519.82 88888.00 2014-10-30 13:55:42.907 303 11354.88 205.37 54519.92 88888.00 2014-10-30 13:55:43.407 303 11354.88 205.44 54520.00 88888.00 2014-10-30 13:55:43.907 303 11354.82 205.48 54520.13 88888.00 2014-10-30 13:55:44.407 303 11354.85 205.46 54520.23 88888.00 2014-10-30 13:55:44.907 303 11354.85 205.54 54520.38 88888.00 2014-10-30 13:55:45.407 303 11354.90 205.64 54520.54 88888.00 2014-10-30 13:55:45.907 303 11354.82 205.60 54520.54 88888.00 2014-10-30 13:55:46.407 303 11354.70 205.49 54520.54 88888.00 2014-10-30 13:55:46.907 303 11354.61 205.39 54520.65 88888.00 2014-10-30 13:55:47.407 303 11354.66 205.43 54520.72 88888.00 2014-10-30 13:55:47.907 303 11354.77 205.57 54520.78 88888.00 2014-10-30 13:55:48.407 303 11354.80 205.69 54520.83 88888.00 2014-10-30 13:55:48.907 303 11354.72 205.75 54520.91 88888.00 2014-10-30 13:55:49.407 303 11354.70 205.68 54520.96 88888.00 2014-10-30 13:55:49.907 303 11354.55 205.74 54521.00 88888.00 2014-10-30 13:55:50.407 303 11354.57 205.88 54521.09 88888.00 2014-10-30 13:55:50.907 303 11354.69 206.02 54521.13 88888.00 2014-10-30 13:55:51.407 303 11354.70 205.94 54521.13 88888.00 2014-10-30 13:55:51.907 303 11354.51 205.96 54521.32 88888.00 2014-10-30 13:55:52.407 303 11354.36 205.96 54521.46 88888.00 2014-10-30 13:55:52.907 303 11354.22 205.86 54521.59 88888.00 2014-10-30 13:55:53.407 303 11354.36 206.06 54521.76 88888.00 2014-10-30 13:55:53.907 303 11354.44 206.25 54521.85 88888.00 2014-10-30 13:55:54.407 303 11354.33 206.23 54521.96 88888.00 2014-10-30 13:55:54.907 303 11354.25 206.08 54522.02 88888.00 2014-10-30 13:55:55.407 303 11354.22 205.96 54522.08 88888.00 2014-10-30 13:55:55.907 303 11354.30 205.96 54522.16 88888.00 2014-10-30 13:55:56.407 303 11354.40 206.07 54522.22 88888.00 2014-10-30 13:55:56.907 303 11354.34 206.18 54522.20 88888.00 2014-10-30 13:55:57.407 303 11354.22 206.14 54522.22 88888.00 2014-10-30 13:55:57.907 303 11354.12 206.07 54522.20 88888.00 2014-10-30 13:55:58.407 303 11354.09 206.13 54522.27 88888.00 2014-10-30 13:55:58.907 303 11354.10 206.30 54522.31 88888.00 2014-10-30 13:55:59.407 303 11354.19 206.16 54522.33 88888.00 2014-10-30 13:55:59.907 303 11354.25 206.09 54522.33 88888.00 2014-10-30 13:56:00.407 303 11354.22 206.13 54522.33 88888.00 2014-10-30 13:56:00.907 303 11354.14 206.08 54522.33 88888.00 2014-10-30 13:56:01.407 303 11354.09 206.15 54522.32 88888.00 2014-10-30 13:56:01.907 303 11354.23 206.24 54522.30 88888.00 2014-10-30 13:56:02.407 303 11354.31 206.31 54522.36 88888.00 2014-10-30 13:56:02.907 303 11354.19 206.32 54522.37 88888.00 2014-10-30 13:56:03.407 303 11353.97 206.54 54522.43 88888.00 2014-10-30 13:56:03.907 303 11353.89 206.59 54522.47 88888.00 2014-10-30 13:56:04.407 303 11354.01 206.73 54522.40 88888.00 2014-10-30 13:56:04.907 303 11354.08 206.76 54522.37 88888.00 2014-10-30 13:56:05.407 303 11353.97 206.62 54522.45 88888.00 2014-10-30 13:56:05.907 303 11353.91 206.62 54522.49 88888.00 2014-10-30 13:56:06.407 303 11353.94 206.58 54522.49 88888.00 2014-10-30 13:56:06.907 303 11353.96 206.65 54522.49 88888.00 2014-10-30 13:56:07.407 303 11354.03 206.51 54522.54 88888.00 2014-10-30 13:56:07.907 303 11353.92 206.59 54522.56 88888.00 2014-10-30 13:56:08.407 303 11353.77 206.62 54522.52 88888.00 2014-10-30 13:56:08.907 303 11353.86 206.61 54522.48 88888.00 2014-10-30 13:56:09.407 303 11353.97 206.59 54522.57 88888.00 2014-10-30 13:56:09.907 303 11353.93 206.68 54522.55 88888.00 2014-10-30 13:56:10.407 303 11353.88 206.57 54522.51 88888.00 2014-10-30 13:56:10.907 303 11353.87 206.48 54522.49 88888.00 2014-10-30 13:56:11.407 303 11353.98 206.53 54522.46 88888.00 2014-10-30 13:56:11.907 303 11354.04 206.53 54522.34 88888.00 2014-10-30 13:56:12.407 303 11353.98 206.51 54522.33 88888.00 2014-10-30 13:56:12.907 303 11353.94 206.51 54522.39 88888.00 2014-10-30 13:56:13.407 303 11353.80 206.47 54522.39 88888.00 2014-10-30 13:56:13.907 303 11353.73 206.49 54522.22 88888.00 2014-10-30 13:56:14.407 303 11353.76 206.53 54522.19 88888.00 2014-10-30 13:56:14.907 303 11353.76 206.53 54522.10 88888.00 2014-10-30 13:56:15.407 303 11353.76 206.35 54521.81 88888.00 2014-10-30 13:56:15.907 303 11353.61 206.35 54521.76 88888.00 2014-10-30 13:56:16.407 303 11353.50 206.35 54521.79 88888.00 2014-10-30 13:56:16.907 303 11353.42 206.31 54521.81 88888.00 2014-10-30 13:56:17.407 303 11353.35 206.50 54521.75 88888.00 2014-10-30 13:56:17.907 303 11353.40 206.65 54521.81 88888.00 2014-10-30 13:56:18.407 303 11353.46 206.69 54521.84 88888.00 2014-10-30 13:56:18.907 303 11353.57 206.81 54521.80 88888.00 2014-10-30 13:56:19.407 303 11353.47 206.73 54521.85 88888.00 2014-10-30 13:56:19.907 303 11353.41 206.56 54521.95 88888.00 2014-10-30 13:56:20.407 303 11353.40 206.66 54522.03 88888.00 2014-10-30 13:56:20.907 303 11353.49 206.76 54522.05 88888.00 2014-10-30 13:56:21.407 303 11353.67 206.66 54521.97 88888.00 2014-10-30 13:56:21.907 303 11353.68 206.60 54521.94 88888.00 2014-10-30 13:56:22.407 303 11353.70 206.50 54522.03 88888.00 2014-10-30 13:56:22.907 303 11353.61 206.53 54522.16 88888.00 2014-10-30 13:56:23.407 303 11353.54 206.64 54522.07 88888.00 2014-10-30 13:56:23.907 303 11353.62 206.77 54521.95 88888.00 2014-10-30 13:56:24.407 303 11353.75 206.93 54521.86 88888.00 2014-10-30 13:56:24.907 303 11353.75 206.87 54521.88 88888.00 2014-10-30 13:56:25.407 303 11353.72 206.73 54521.94 88888.00 2014-10-30 13:56:25.907 303 11353.72 206.76 54522.11 88888.00 2014-10-30 13:56:26.407 303 11353.83 206.78 54522.20 88888.00 2014-10-30 13:56:26.907 303 11353.87 206.77 54522.10 88888.00 2014-10-30 13:56:27.407 303 11353.91 206.60 54522.11 88888.00 2014-10-30 13:56:27.907 303 11353.83 206.48 54522.12 88888.00 2014-10-30 13:56:28.407 303 11353.78 206.48 54522.14 88888.00 2014-10-30 13:56:28.907 303 11353.89 206.60 54522.21 88888.00 2014-10-30 13:56:29.407 303 11354.03 206.73 54522.13 88888.00 2014-10-30 13:56:29.907 303 11353.97 206.73 54522.05 88888.00 2014-10-30 13:56:30.407 303 11353.89 206.73 54522.02 88888.00 2014-10-30 13:56:30.907 303 11353.93 206.75 54522.01 88888.00 2014-10-30 13:56:31.407 303 11354.02 206.82 54522.05 88888.00 2014-10-30 13:56:31.907 303 11353.96 206.76 54522.07 88888.00 2014-10-30 13:56:32.407 303 11353.86 206.72 54522.15 88888.00 2014-10-30 13:56:32.907 303 11353.87 206.65 54522.19 88888.00 2014-10-30 13:56:33.407 303 11353.99 206.74 54522.14 88888.00 2014-10-30 13:56:33.907 303 11353.97 206.90 54522.16 88888.00 2014-10-30 13:56:34.407 303 11353.86 206.95 54522.20 88888.00 2014-10-30 13:56:34.907 303 11353.86 206.95 54522.23 88888.00 2014-10-30 13:56:35.407 303 11353.86 207.00 54522.22 88888.00 2014-10-30 13:56:35.907 303 11353.91 206.96 54522.14 88888.00 2014-10-30 13:56:36.407 303 11353.93 206.89 54522.06 88888.00 2014-10-30 13:56:36.907 303 11353.94 206.91 54522.05 88888.00 2014-10-30 13:56:37.407 303 11353.94 206.90 54522.08 88888.00 2014-10-30 13:56:37.907 303 11353.94 206.85 54522.11 88888.00 2014-10-30 13:56:38.407 303 11353.88 206.75 54522.04 88888.00 2014-10-30 13:56:38.907 303 11353.82 206.76 54521.98 88888.00 2014-10-30 13:56:39.407 303 11353.82 206.86 54522.04 88888.00 2014-10-30 13:56:39.907 303 11354.04 206.96 54522.02 88888.00 2014-10-30 13:56:40.407 303 11354.04 207.00 54521.92 88888.00 2014-10-30 13:56:40.907 303 11353.91 206.79 54521.92 88888.00 2014-10-30 13:56:41.407 303 11353.91 206.75 54521.97 88888.00 2014-10-30 13:56:41.907 303 11354.01 206.75 54521.93 88888.00 2014-10-30 13:56:42.407 303 11354.08 206.76 54521.94 88888.00 2014-10-30 13:56:42.907 303 11353.97 206.72 54521.82 88888.00 2014-10-30 13:56:43.407 303 11353.91 206.64 54521.84 88888.00 2014-10-30 13:56:43.907 303 11353.98 206.62 54521.88 88888.00 2014-10-30 13:56:44.407 303 11354.07 206.76 54521.90 88888.00 2014-10-30 13:56:44.907 303 11353.99 206.72 54521.87 88888.00 2014-10-30 13:56:45.407 303 11353.89 206.60 54521.90 88888.00 2014-10-30 13:56:45.907 303 11353.89 206.64 54521.85 88888.00 2014-10-30 13:56:46.407 303 11353.94 206.74 54521.75 88888.00 2014-10-30 13:56:46.907 303 11353.94 206.75 54521.82 88888.00 2014-10-30 13:56:47.407 303 11353.93 206.73 54521.86 88888.00 2014-10-30 13:56:47.907 303 11353.80 206.74 54521.76 88888.00 2014-10-30 13:56:48.407 303 11353.83 206.74 54521.79 88888.00 2014-10-30 13:56:48.907 303 11353.86 206.79 54521.84 88888.00 2014-10-30 13:56:49.407 303 11353.78 206.95 54521.75 88888.00 2014-10-30 13:56:49.907 303 11353.73 206.83 54521.60 88888.00 2014-10-30 13:56:50.407 303 11353.63 206.77 54521.62 88888.00 2014-10-30 13:56:50.907 303 11353.71 206.84 54521.67 88888.00 2014-10-30 13:56:51.407 303 11353.82 206.83 54521.73 88888.00 2014-10-30 13:56:51.907 303 11353.78 206.74 54521.73 88888.00 2014-10-30 13:56:52.407 303 11353.71 206.58 54521.58 88888.00 2014-10-30 13:56:52.907 303 11353.73 206.53 54521.57 88888.00 2014-10-30 13:56:53.407 303 11353.86 206.67 54521.75 88888.00 2014-10-30 13:56:53.907 303 11353.89 206.72 54521.75 88888.00 2014-10-30 13:56:54.407 303 11353.84 206.62 54521.58 88888.00 2014-10-30 13:56:54.907 303 11353.83 206.57 54521.47 88888.00 2014-10-30 13:56:55.407 303 11353.83 206.52 54521.55 88888.00 2014-10-30 13:56:55.907 303 11353.98 206.62 54521.69 88888.00 2014-10-30 13:56:56.407 303 11354.07 206.65 54521.60 88888.00 2014-10-30 13:56:56.907 303 11353.94 206.66 54521.38 88888.00 2014-10-30 13:56:57.407 303 11353.87 206.75 54521.29 88888.00 2014-10-30 13:56:57.907 303 11353.93 206.89 54521.29 88888.00 2014-10-30 13:56:58.407 303 11353.94 207.06 54521.33 88888.00 2014-10-30 13:56:58.907 303 11353.94 207.02 54521.25 88888.00 2014-10-30 13:56:59.407 303 11353.94 206.86 54521.28 88888.00 2014-10-30 13:56:59.907 303 11354.01 206.90 54521.20 88888.00 2014-10-30 13:57:00.407 303 11354.17 207.00 54521.25 88888.00 2014-10-30 13:57:00.907 303 11354.18 206.86 54521.22 88888.00 2014-10-30 13:57:01.407 303 11354.20 206.79 54521.10 88888.00 2014-10-30 13:57:01.907 303 11354.34 206.78 54521.13 88888.00 2014-10-30 13:57:02.407 303 11354.39 206.81 54521.18 88888.00 2014-10-30 13:57:02.907 303 11354.31 206.78 54521.18 88888.00 2014-10-30 13:57:03.407 303 11354.29 206.92 54521.17 88888.00 2014-10-30 13:57:03.907 303 11354.44 207.09 54521.17 88888.00 2014-10-30 13:57:04.407 303 11354.44 206.92 54521.14 88888.00 2014-10-30 13:57:04.907 303 11354.52 206.82 54521.10 88888.00 2014-10-30 13:57:05.407 303 11354.66 206.86 54521.14 88888.00 2014-10-30 13:57:05.907 303 11354.62 206.76 54521.14 88888.00 2014-10-30 13:57:06.407 303 11354.56 206.65 54521.03 88888.00 2014-10-30 13:57:06.907 303 11354.67 206.77 54521.00 88888.00 2014-10-30 13:57:07.407 303 11354.67 206.75 54521.02 88888.00 2014-10-30 13:57:07.907 303 11354.76 206.64 54521.03 88888.00 2014-10-30 13:57:08.407 303 11354.92 206.77 54521.05 88888.00 2014-10-30 13:57:08.907 303 11354.91 207.01 54520.96 88888.00 2014-10-30 13:57:09.407 303 11354.78 207.11 54520.98 88888.00 2014-10-30 13:57:09.907 303 11354.87 207.25 54520.88 88888.00 2014-10-30 13:57:10.407 303 11354.77 207.26 54520.79 88888.00 2014-10-30 13:57:10.907 303 11354.82 207.30 54520.82 88888.00 2014-10-30 13:57:11.407 303 11354.83 207.27 54520.87 88888.00 2014-10-30 13:57:11.907 303 11354.81 207.19 54520.85 88888.00 2014-10-30 13:57:12.407 303 11354.97 207.27 54520.98 88888.00 2014-10-30 13:57:12.907 303 11354.86 207.13 54521.00 88888.00 2014-10-30 13:57:13.407 303 11354.92 207.11 54521.02 88888.00 2014-10-30 13:57:13.907 303 11354.91 207.18 54521.01 88888.00 2014-10-30 13:57:14.407 303 11354.96 207.27 54520.96 88888.00 2014-10-30 13:57:14.907 303 11355.02 207.49 54520.98 88888.00 2014-10-30 13:57:15.407 303 11354.97 207.55 54521.02 88888.00 2014-10-30 13:57:15.907 303 11355.09 207.67 54521.08 88888.00 2014-10-30 13:57:16.407 303 11355.03 207.70 54521.09 88888.00 2014-10-30 13:57:16.907 303 11355.17 207.79 54521.10 88888.00 2014-10-30 13:57:17.407 303 11355.13 207.85 54521.10 88888.00 2014-10-30 13:57:17.907 303 11355.16 207.93 54521.07 88888.00 2014-10-30 13:57:18.407 303 11355.09 207.86 54521.05 88888.00 2014-10-30 13:57:18.907 303 11355.13 207.86 54521.06 88888.00 2014-10-30 13:57:19.407 303 11355.23 207.84 54521.08 88888.00 2014-10-30 13:57:19.907 303 11355.29 207.93 54521.08 88888.00 2014-10-30 13:57:20.407 303 11355.32 208.04 54521.14 88888.00 2014-10-30 13:57:20.907 303 11355.45 208.03 54521.20 88888.00 2014-10-30 13:57:21.407 303 11355.58 208.04 54521.20 88888.00 2014-10-30 13:57:21.907 303 11355.51 208.08 54521.17 88888.00 2014-10-30 13:57:22.407 303 11355.70 208.24 54521.14 88888.00 2014-10-30 13:57:22.907 303 11355.75 208.39 54521.20 88888.00 2014-10-30 13:57:23.407 303 11355.76 208.56 54521.27 88888.00 2014-10-30 13:57:23.907 303 11355.85 208.87 54521.28 88888.00 2014-10-30 13:57:24.407 303 11355.96 209.12 54521.36 88888.00 2014-10-30 13:57:24.907 303 11355.93 209.37 54521.44 88888.00 2014-10-30 13:57:25.407 303 11355.96 209.75 54521.49 88888.00 2014-10-30 13:57:25.907 303 11355.85 210.27 54521.60 88888.00 2014-10-30 13:57:26.407 303 11355.65 210.80 54521.67 88888.00 2014-10-30 13:57:26.907 303 11355.40 211.38 54521.78 88888.00 2014-10-30 13:57:27.407 303 11355.02 211.96 54521.96 88888.00 2014-10-30 13:57:27.907 303 11354.46 212.50 54522.14 88888.00 2014-10-30 13:57:28.407 303 11353.70 212.98 54522.24 88888.00 2014-10-30 13:57:28.907 303 11352.79 213.26 54522.42 88888.00 2014-10-30 13:57:29.407 303 11352.00 213.20 54522.58 88888.00 2014-10-30 13:57:29.907 303 11351.12 212.77 54522.68 88888.00 2014-10-30 13:57:30.407 303 11350.36 211.88 54522.86 88888.00 2014-10-30 13:57:30.907 303 11349.80 210.50 54523.00 88888.00 2014-10-30 13:57:31.407 303 11349.57 208.96 54523.04 88888.00 2014-10-30 13:57:31.907 303 11349.80 207.46 54523.12 88888.00 2014-10-30 13:57:32.407 303 11350.36 205.94 54523.06 88888.00 2014-10-30 13:57:32.907 303 11351.15 204.66 54522.87 88888.00 2014-10-30 13:57:33.407 303 11352.19 203.70 54522.74 88888.00 2014-10-30 13:57:33.907 303 11353.16 203.06 54522.55 88888.00 2014-10-30 13:57:34.407 303 11354.13 202.67 54522.41 88888.00 2014-10-30 13:57:34.907 303 11355.02 202.47 54522.23 88888.00 2014-10-30 13:57:35.407 303 11355.59 202.60 54522.05 88888.00 2014-10-30 13:57:35.907 303 11356.07 202.73 54521.94 88888.00 2014-10-30 13:57:36.407 303 11356.34 202.86 54521.86 88888.00 2014-10-30 13:57:36.907 303 11356.65 202.86 54521.72 88888.00 2014-10-30 13:57:37.407 303 11356.97 202.86 54521.60 88888.00 2014-10-30 13:57:37.907 303 11357.27 203.14 54521.52 88888.00 2014-10-30 13:57:38.407 303 11357.39 203.28 54521.43 88888.00 2014-10-30 13:57:38.907 303 11357.42 203.33 54521.32 88888.00 2014-10-30 13:57:39.407 303 11357.54 203.77 54521.32 88888.00 2014-10-30 13:57:39.907 303 11357.80 204.24 54521.18 88888.00 2014-10-30 13:57:40.407 303 11357.74 204.38 54521.07 88888.00 2014-10-30 13:57:40.907 303 11357.83 204.62 54521.01 88888.00 2014-10-30 13:57:41.407 303 11357.75 204.96 54520.96 88888.00 2014-10-30 13:57:41.907 303 11357.63 205.18 54520.96 88888.00 2014-10-30 13:57:42.407 303 11357.59 205.31 54520.85 88888.00 2014-10-30 13:57:42.907 303 11357.53 205.33 54520.76 88888.00 2014-10-30 13:57:43.407 303 11357.49 205.30 54520.65 88888.00 2014-10-30 13:57:43.907 303 11357.25 205.24 54520.66 88888.00 2014-10-30 13:57:44.407 303 11357.25 205.40 54520.70 88888.00 2014-10-30 13:57:44.907 303 11357.17 205.40 54520.64 88888.00 2014-10-30 13:57:45.407 303 11357.26 205.44 54520.63 88888.00 2014-10-30 13:57:45.907 303 11357.17 205.58 54520.64 88888.00 2014-10-30 13:57:46.407 303 11357.10 205.73 54520.64 88888.00 2014-10-30 13:57:46.907 303 11357.00 205.81 54520.56 88888.00 2014-10-30 13:57:47.407 303 11357.00 205.91 54520.52 88888.00 2014-10-30 13:57:47.907 303 11356.90 205.91 54520.52 88888.00 2014-10-30 13:57:48.407 303 11356.84 205.96 54520.61 88888.00 2014-10-30 13:57:48.907 303 11356.85 206.00 54520.71 88888.00 2014-10-30 13:57:49.407 303 11356.75 206.05 54520.68 88888.00 2014-10-30 13:57:49.907 303 11356.69 206.05 54520.72 88888.00 2014-10-30 13:57:50.407 303 11356.68 206.09 54520.76 88888.00 2014-10-30 13:57:50.907 303 11356.70 206.11 54520.74 88888.00 2014-10-30 13:57:51.407 303 11356.66 206.15 54520.79 88888.00 2014-10-30 13:57:51.907 303 11356.63 206.25 54520.85 88888.00 2014-10-30 13:57:52.407 303 11356.47 206.28 54520.84 88888.00 2014-10-30 13:57:52.907 303 11356.57 206.24 54520.84 88888.00 2014-10-30 13:57:53.407 303 11356.57 206.10 54520.90 88888.00 2014-10-30 13:57:53.907 303 11356.54 206.17 54520.92 88888.00 2014-10-30 13:57:54.407 303 11356.44 206.18 54521.03 88888.00 2014-10-30 13:57:54.907 303 11356.47 206.19 54521.00 88888.00 2014-10-30 13:57:55.407 303 11356.42 206.24 54520.89 88888.00 2014-10-30 13:57:55.907 303 11356.45 206.37 54520.81 88888.00 2014-10-30 13:57:56.407 303 11356.45 206.43 54520.84 88888.00 2014-10-30 13:57:56.907 303 11356.53 206.39 54520.91 88888.00 2014-10-30 13:57:57.407 303 11356.55 206.40 54520.84 88888.00 2014-10-30 13:57:57.907 303 11356.57 206.56 54520.83 88888.00 2014-10-30 13:57:58.407 303 11356.52 206.59 54520.85 88888.00 2014-10-30 13:57:58.907 303 11356.57 206.61 54520.94 88888.00 2014-10-30 13:57:59.407 303 11356.58 206.61 54520.93 88888.00 2014-10-30 13:57:59.907 303 11356.73 206.67 54520.87 88888.00 2014-10-30 13:58:00.407 303 11356.80 206.51 54520.97 88888.00 2014-10-30 13:58:00.907 303 11356.89 206.50 54520.97 88888.00 2014-10-30 13:58:01.407 303 11356.96 206.52 54520.98 88888.00 2014-10-30 13:58:01.907 303 11357.05 206.51 54520.93 88888.00 2014-10-30 13:58:02.407 303 11357.18 206.57 54520.94 88888.00 2014-10-30 13:58:02.907 303 11357.12 206.51 54520.94 88888.00 2014-10-30 13:58:03.407 303 11357.32 206.52 54520.97 88888.00 2014-10-30 13:58:03.907 303 11357.37 206.60 54520.93 88888.00 2014-10-30 13:58:04.407 303 11357.34 206.69 54520.88 88888.00 2014-10-30 13:58:04.907 303 11357.33 206.78 54520.92 88888.00 2014-10-30 13:58:05.407 303 11357.44 206.72 54521.03 88888.00 2014-10-30 13:58:05.907 303 11357.54 206.68 54521.01 88888.00 2014-10-30 13:58:06.407 303 11357.67 206.69 54520.96 88888.00 2014-10-30 13:58:06.907 303 11357.70 206.72 54520.93 88888.00 2014-10-30 13:58:07.407 303 11357.70 206.75 54520.88 88888.00 2014-10-30 13:58:07.907 303 11357.79 206.79 54520.79 88888.00 2014-10-30 13:58:08.407 303 11357.91 206.83 54520.80 88888.00 2014-10-30 13:58:08.907 303 11357.94 206.87 54520.76 88888.00 2014-10-30 13:58:09.407 303 11357.96 206.82 54520.74 88888.00 2014-10-30 13:58:09.907 303 11357.93 206.77 54520.78 88888.00 2014-10-30 13:58:10.407 303 11357.95 206.81 54520.74 88888.00 2014-10-30 13:58:10.907 303 11357.88 206.85 54520.74 88888.00 2014-10-30 13:58:11.407 303 11357.88 206.85 54520.72 88888.00 2014-10-30 13:58:11.907 303 11357.88 206.92 54520.78 88888.00 2014-10-30 13:58:12.407 303 11357.86 207.01 54520.75 88888.00 2014-10-30 13:58:12.907 303 11357.84 207.08 54520.73 88888.00 2014-10-30 13:58:13.407 303 11357.79 207.17 54520.82 88888.00 2014-10-30 13:58:13.907 303 11357.80 207.21 54520.79 88888.00 2014-10-30 13:58:14.407 303 11357.74 207.17 54520.80 88888.00 2014-10-30 13:58:14.907 303 11357.75 207.10 54520.91 88888.00 2014-10-30 13:58:15.407 303 11357.78 207.03 54520.90 88888.00 2014-10-30 13:58:15.907 303 11357.75 206.96 54521.01 88888.00 2014-10-30 13:58:16.407 303 11357.74 206.90 54520.98 88888.00 2014-10-30 13:58:16.907 303 11357.76 206.77 54521.03 88888.00 2014-10-30 13:58:17.407 303 11357.72 206.72 54521.13 88888.00 2014-10-30 13:58:17.907 303 11357.69 206.68 54521.22 88888.00 2014-10-30 13:58:18.407 303 11357.58 206.58 54521.25 88888.00 2014-10-30 13:58:18.907 303 11357.58 206.53 54521.35 88888.00 2014-10-30 13:58:19.407 303 11357.52 206.54 54521.43 88888.00 2014-10-30 13:58:19.907 303 11357.48 206.54 54521.42 88888.00 2014-10-30 13:58:20.407 303 11357.46 206.43 54521.38 88888.00 2014-10-30 13:58:20.907 303 11357.48 206.49 54521.41 88888.00 2014-10-30 13:58:21.407 303 11357.47 206.68 54521.46 88888.00 2014-10-30 13:58:21.907 303 11357.47 206.60 54521.47 88888.00 2014-10-30 13:58:22.408 303 11357.44 206.51 54521.62 88888.00 2014-10-30 13:58:22.908 303 11357.47 206.59 54521.62 88888.00 2014-10-30 13:58:23.408 303 11357.39 206.45 54521.64 88888.00 2014-10-30 13:58:23.908 303 11357.44 206.61 54521.64 88888.00 2014-10-30 13:58:24.408 303 11357.50 206.58 54521.67 88888.00 2014-10-30 13:58:24.908 303 11357.49 206.48 54521.67 88888.00 2014-10-30 13:58:25.408 303 11357.46 206.36 54521.60 88888.00 2014-10-30 13:58:25.908 303 11357.50 206.30 54521.67 88888.00 2014-10-30 13:58:26.408 303 11357.55 206.25 54521.66 88888.00 2014-10-30 13:58:26.908 303 11357.63 206.23 54521.59 88888.00 2014-10-30 13:58:27.408 303 11357.67 206.20 54521.69 88888.00 2014-10-30 13:58:27.908 303 11357.72 206.16 54521.71 88888.00 2014-10-30 13:58:28.408 303 11357.68 206.23 54521.62 88888.00 2014-10-30 13:58:28.908 303 11357.53 206.23 54521.64 88888.00 2014-10-30 13:58:29.408 303 11357.54 206.14 54521.66 88888.00 2014-10-30 13:58:29.908 303 11357.60 206.07 54521.68 88888.00 2014-10-30 13:58:30.408 303 11357.64 205.91 54521.66 88888.00 2014-10-30 13:58:30.908 303 11357.62 205.85 54521.68 88888.00 2014-10-30 13:58:31.408 303 11357.64 205.84 54521.62 88888.00 2014-10-30 13:58:31.908 303 11357.64 205.76 54521.58 88888.00 2014-10-30 13:58:32.408 303 11357.60 205.74 54521.57 88888.00 2014-10-30 13:58:32.908 303 11357.59 205.85 54521.43 88888.00 2014-10-30 13:58:33.408 303 11357.49 205.82 54521.47 88888.00 2014-10-30 13:58:33.908 303 11357.62 205.82 54521.51 88888.00 2014-10-30 13:58:34.408 303 11357.60 205.76 54521.45 88888.00 2014-10-30 13:58:34.908 303 11357.62 205.72 54521.55 88888.00 2014-10-30 13:58:35.408 303 11357.62 205.74 54521.58 88888.00 2014-10-30 13:58:35.908 303 11357.60 205.73 54521.59 88888.00 2014-10-30 13:58:36.408 303 11357.59 205.72 54521.53 88888.00 2014-10-30 13:58:36.908 303 11357.57 205.72 54521.46 88888.00 2014-10-30 13:58:37.408 303 11357.59 205.58 54521.53 88888.00 2014-10-30 13:58:37.908 303 11357.59 205.50 54521.47 88888.00 2014-10-30 13:58:38.408 303 11357.63 205.49 54521.41 88888.00 2014-10-30 13:58:38.908 303 11357.60 205.44 54521.37 88888.00 2014-10-30 13:58:39.408 303 11357.64 205.44 54521.44 88888.00 2014-10-30 13:58:39.908 303 11357.68 205.43 54521.44 88888.00 2014-10-30 13:58:40.408 303 11357.75 205.43 54521.40 88888.00 2014-10-30 13:58:40.908 303 11357.64 205.38 54521.36 88888.00 2014-10-30 13:58:41.408 303 11357.65 205.46 54521.37 88888.00 2014-10-30 13:58:41.908 303 11357.69 205.47 54521.41 88888.00 2014-10-30 13:58:42.408 303 11357.76 205.55 54521.41 88888.00 2014-10-30 13:58:42.908 303 11357.73 205.49 54521.31 88888.00 2014-10-30 13:58:43.408 303 11357.76 205.59 54521.32 88888.00 2014-10-30 13:58:43.908 303 11357.84 205.66 54521.27 88888.00 2014-10-30 13:58:44.408 303 11357.85 205.74 54521.20 88888.00 2014-10-30 13:58:44.908 303 11357.99 205.71 54521.17 88888.00 2014-10-30 13:58:45.408 303 11358.14 205.66 54521.14 88888.00 2014-10-30 13:58:45.908 303 11358.17 205.74 54521.07 88888.00 2014-10-30 13:58:46.408 303 11358.17 205.83 54520.98 88888.00 2014-10-30 13:58:46.908 303 11358.25 205.91 54520.94 88888.00 2014-10-30 13:58:47.408 303 11358.31 205.94 54520.89 88888.00 2014-10-30 13:58:47.908 303 11358.33 205.94 54520.85 88888.00 2014-10-30 13:58:48.408 303 11358.41 205.99 54521.16 88888.00 2014-10-30 13:58:48.908 303 11358.44 206.07 54521.02 88888.00 2014-10-30 13:58:49.408 303 11358.53 206.13 54520.91 88888.00 2014-10-30 13:58:49.908 303 11358.58 206.19 54520.84 88888.00 2014-10-30 13:58:50.408 303 11358.56 206.33 54520.80 88888.00 2014-10-30 13:58:50.908 303 11358.59 206.32 54520.73 88888.00 2014-10-30 13:58:51.408 303 11358.64 206.34 54520.64 88888.00 2014-10-30 13:58:51.908 303 11358.54 206.34 54520.67 88888.00 2014-10-30 13:58:52.408 303 11358.52 206.35 54520.68 88888.00 2014-10-30 13:58:52.908 303 11358.35 206.41 54520.65 88888.00 2014-10-30 13:58:53.408 303 11358.31 206.37 54520.66 88888.00 2014-10-30 13:58:53.908 303 11358.31 206.40 54520.76 88888.00 2014-10-30 13:58:54.408 303 11358.17 206.39 54520.79 88888.00 2014-10-30 13:58:54.908 303 11357.99 206.44 54520.83 88888.00 2014-10-30 13:58:55.408 303 11357.99 206.44 54520.81 88888.00 2014-10-30 13:58:55.908 303 11357.96 206.42 54520.78 88888.00 2014-10-30 13:58:56.408 303 11357.83 206.34 54520.87 88888.00 2014-10-30 13:58:56.908 303 11357.76 206.25 54521.06 88888.00 2014-10-30 13:58:57.408 303 11357.74 206.16 54521.16 88888.00 2014-10-30 13:58:57.908 303 11357.69 206.13 54521.27 88888.00 2014-10-30 13:58:58.408 303 11357.63 206.10 54521.22 88888.00 2014-10-30 13:58:58.908 303 11357.57 206.07 54521.26 88888.00 2014-10-30 13:58:59.408 303 11357.44 206.09 54521.25 88888.00 2014-10-30 13:58:59.908 303 11357.37 206.08 54521.35 88888.00 2014-10-30 13:59:00.408 303 11357.34 206.00 54521.34 88888.00 2014-10-30 13:59:00.908 303 11357.26 206.08 54521.34 88888.00 2014-10-30 13:59:01.408 303 11357.16 206.00 54521.37 88888.00 2014-10-30 13:59:01.908 303 11357.11 205.89 54521.64 88888.00 2014-10-30 13:59:02.408 303 11356.96 205.94 54521.81 88888.00 2014-10-30 13:59:02.908 303 11356.91 205.98 54521.95 88888.00 2014-10-30 13:59:03.408 303 11356.81 205.90 54521.96 88888.00 2014-10-30 13:59:03.908 303 11356.75 205.86 54522.01 88888.00 2014-10-30 13:59:04.408 303 11356.64 205.93 54522.03 88888.00 2014-10-30 13:59:04.908 303 11356.60 206.08 54522.02 88888.00 2014-10-30 13:59:05.408 303 11356.54 206.17 54521.86 88888.00 2014-10-30 13:59:05.908 303 11356.50 205.97 54521.80 88888.00 2014-10-30 13:59:06.408 303 11356.64 205.92 54521.80 88888.00 2014-10-30 13:59:06.908 303 11356.52 205.80 54521.88 88888.00 2014-10-30 13:59:07.408 303 11356.57 205.76 54521.71 88888.00 2014-10-30 13:59:07.908 303 11356.57 205.67 54521.70 88888.00 2014-10-30 13:59:08.408 303 11356.61 205.65 54521.71 88888.00 2014-10-30 13:59:08.908 303 11356.64 205.65 54521.68 88888.00 2014-10-30 13:59:09.408 303 11356.63 205.50 54521.61 88888.00 2014-10-30 13:59:09.908 303 11356.71 205.52 54521.73 88888.00 2014-10-30 13:59:10.408 303 11356.65 205.52 54521.76 88888.00 2014-10-30 13:59:10.908 303 11356.68 205.55 54521.70 88888.00 2014-10-30 13:59:11.408 303 11356.78 205.55 54521.69 88888.00 2014-10-30 13:59:11.908 303 11356.65 205.49 54521.76 88888.00 2014-10-30 13:59:12.408 303 11356.80 205.55 54521.86 88888.00 2014-10-30 13:59:12.908 303 11356.75 205.48 54521.88 88888.00 2014-10-30 13:59:13.408 303 11356.73 205.54 54521.89 88888.00 2014-10-30 13:59:13.908 303 11356.85 205.66 54521.84 88888.00 2014-10-30 13:59:14.408 303 11356.78 205.75 54521.82 88888.00 2014-10-30 13:59:14.908 303 11356.84 205.83 54521.69 88888.00 2014-10-30 13:59:15.408 303 11356.79 205.74 54521.67 88888.00 2014-10-30 13:59:15.908 303 11356.85 205.83 54521.81 88888.00 2014-10-30 13:59:16.408 303 11356.79 205.75 54521.72 88888.00 2014-10-30 13:59:16.908 303 11356.91 205.74 54521.85 88888.00 2014-10-30 13:59:17.408 303 11356.97 205.68 54521.90 88888.00 2014-10-30 13:59:17.908 303 11356.99 205.59 54521.88 88888.00 2014-10-30 13:59:18.408 303 11357.05 205.59 54521.99 88888.00 2014-10-30 13:59:18.908 303 11357.10 205.54 54522.03 88888.00 2014-10-30 13:59:19.408 303 11357.10 205.60 54521.98 88888.00 2014-10-30 13:59:19.908 303 11357.04 205.54 54521.89 88888.00 2014-10-30 13:59:20.408 303 11357.08 205.60 54521.93 88888.00 2014-10-30 13:59:20.908 303 11357.02 205.60 54521.95 88888.00 2014-10-30 13:59:21.408 303 11357.12 205.61 54522.02 88888.00 2014-10-30 13:59:21.908 303 11357.15 205.52 54521.86 88888.00 2014-10-30 13:59:22.408 303 11357.16 205.63 54521.82 88888.00 2014-10-30 13:59:22.908 303 11357.07 205.67 54521.84 88888.00 2014-10-30 13:59:23.408 303 11357.06 205.60 54521.89 88888.00 2014-10-30 13:59:23.908 303 11357.10 205.39 54521.89 88888.00 2014-10-30 13:59:24.408 303 11357.02 205.24 54521.78 88888.00 2014-10-30 13:59:24.908 303 11357.13 205.30 54521.76 88888.00 2014-10-30 13:59:25.408 303 11356.99 205.18 54521.78 88888.00 2014-10-30 13:59:25.908 303 11357.01 205.22 54521.94 88888.00 2014-10-30 13:59:26.408 303 11356.87 205.23 54521.98 88888.00 2014-10-30 13:59:26.908 303 11356.78 205.14 54521.93 88888.00 2014-10-30 13:59:27.408 303 11356.82 205.24 54521.96 88888.00 2014-10-30 13:59:27.908 303 11356.81 205.17 54521.88 88888.00 2014-10-30 13:59:28.408 303 11356.81 205.09 54521.61 88888.00 2014-10-30 13:59:28.908 303 11356.80 205.25 54521.59 88888.00 2014-10-30 13:59:29.408 303 11356.61 205.44 54521.76 88888.00 2014-10-30 13:59:29.908 303 11356.53 205.56 54521.94 88888.00 2014-10-30 13:59:30.408 303 11356.53 205.56 54522.06 88888.00 2014-10-30 13:59:30.908 303 11356.40 205.43 54522.04 88888.00 2014-10-30 13:59:31.408 303 11356.39 205.42 54521.96 88888.00 2014-10-30 13:59:31.908 303 11356.28 205.31 54521.86 88888.00 2014-10-30 13:59:32.408 303 11356.13 205.26 54521.85 88888.00 2014-10-30 13:59:32.908 303 11356.10 205.39 54521.94 88888.00 2014-10-30 13:59:33.408 303 11355.95 205.40 54521.94 88888.00 2014-10-30 13:59:33.908 303 11355.86 205.31 54521.97 88888.00 2014-10-30 13:59:34.408 303 11355.92 205.31 54521.93 88888.00 2014-10-30 13:59:34.908 303 11356.01 205.38 54521.92 88888.00 2014-10-30 13:59:35.408 303 11355.92 205.15 54521.99 88888.00 2014-10-30 13:59:35.908 303 11355.96 204.92 54521.93 88888.00 2014-10-30 13:59:36.408 303 11356.01 205.04 54521.77 88888.00 2014-10-30 13:59:36.908 303 11355.91 205.24 54521.85 88888.00 2014-10-30 13:59:37.408 303 11355.79 205.21 54521.88 88888.00 2014-10-30 13:59:37.908 303 11355.69 205.18 54521.90 88888.00 2014-10-30 13:59:38.408 303 11355.84 205.20 54521.88 88888.00 2014-10-30 13:59:38.908 303 11355.86 205.31 54521.84 88888.00 2014-10-30 13:59:39.408 303 11355.71 205.23 54521.89 88888.00 2014-10-30 13:59:39.908 303 11355.63 205.13 54521.94 88888.00 2014-10-30 13:59:40.408 303 11355.66 205.14 54521.87 88888.00 2014-10-30 13:59:40.908 303 11355.75 205.23 54521.85 88888.00 2014-10-30 13:59:41.408 303 11355.63 205.22 54521.86 88888.00 2014-10-30 13:59:41.908 303 11355.58 205.14 54521.84 88888.00 2014-10-30 13:59:42.408 303 11355.55 205.16 54521.85 88888.00 2014-10-30 13:59:42.908 303 11355.64 205.16 54521.79 88888.00 2014-10-30 13:59:43.408 303 11355.67 205.13 54521.80 88888.00 2014-10-30 13:59:43.908 303 11355.65 204.99 54521.85 88888.00 2014-10-30 13:59:44.408 303 11355.71 204.84 54521.86 88888.00 2014-10-30 13:59:44.908 303 11355.81 204.82 54521.80 88888.00 2014-10-30 13:59:45.408 303 11355.90 204.84 54521.69 88888.00 2014-10-30 13:59:45.908 303 11355.95 204.79 54521.55 88888.00 2014-10-30 13:59:46.408 303 11355.90 204.73 54521.44 88888.00 2014-10-30 13:59:46.908 303 11355.91 204.62 54521.57 88888.00 2014-10-30 13:59:47.408 303 11355.92 204.57 54521.76 88888.00 2014-10-30 13:59:47.908 303 11356.11 204.49 54521.70 88888.00 2014-10-30 13:59:48.408 303 11356.17 204.53 54521.57 88888.00 2014-10-30 13:59:48.908 303 11356.08 204.46 54521.50 88888.00 2014-10-30 13:59:49.408 303 11356.08 204.13 54521.43 88888.00 2014-10-30 13:59:49.908 303 11356.14 203.98 54521.31 88888.00 2014-10-30 13:59:50.408 303 11356.11 203.98 54521.16 88888.00 2014-10-30 13:59:50.908 303 11356.14 203.81 54521.16 88888.00 2014-10-30 13:59:51.408 303 11356.14 203.89 54521.24 88888.00 2014-10-30 13:59:51.908 303 11356.22 203.99 54521.16 88888.00 2014-10-30 13:59:52.408 303 11356.27 203.96 54521.03 88888.00 2014-10-30 13:59:52.908 303 11356.21 203.99 54520.96 88888.00 2014-10-30 13:59:53.408 303 11356.14 203.90 54520.85 88888.00 2014-10-30 13:59:53.908 303 11356.17 203.79 54520.90 88888.00 2014-10-30 13:59:54.408 303 11356.26 203.91 54520.91 88888.00 2014-10-30 13:59:54.908 303 11356.34 203.92 54520.85 88888.00 2014-10-30 13:59:55.408 303 11356.39 204.07 54520.82 88888.00 2014-10-30 13:59:55.908 303 11356.48 204.08 54520.87 88888.00 2014-10-30 13:59:56.408 303 11356.47 203.99 54520.89 88888.00 2014-10-30 13:59:56.908 303 11356.35 203.95 54520.89 88888.00 2014-10-30 13:59:57.408 303 11356.33 203.85 54520.85 88888.00 2014-10-30 13:59:57.908 303 11356.42 203.94 54520.80 88888.00 2014-10-30 13:59:58.408 303 11356.55 203.92 54520.72 88888.00 2014-10-30 13:59:58.908 303 11356.54 204.03 54520.70 88888.00 2014-10-30 13:59:59.408 303 11356.59 203.87 54520.68 88888.00 2014-10-30 13:59:59.908 303 11356.54 203.78 54520.67 88888.00 2014-10-30 14:00:00.408 303 11356.60 203.73 54520.57 88888.00 2014-10-30 14:00:00.908 303 11356.74 203.70 54520.49 88888.00 2014-10-30 14:00:01.408 303 11356.80 203.68 54520.41 88888.00 2014-10-30 14:00:01.908 303 11356.78 203.75 54520.39 88888.00 2014-10-30 14:00:02.408 303 11356.73 203.71 54520.31 88888.00 2014-10-30 14:00:02.908 303 11356.58 203.65 54520.30 88888.00 2014-10-30 14:00:03.408 303 11356.54 203.64 54520.22 88888.00 2014-10-30 14:00:03.908 303 11356.64 203.53 54520.11 88888.00 2014-10-30 14:00:03.408 303 11356.69 203.57 54520.00 88888.00 2014-10-30 14:00:04.908 303 11356.74 203.86 54519.93 88888.00 2014-10-30 14:00:05.408 303 11356.71 203.91 54519.89 88888.00 2014-10-30 14:00:05.908 303 11356.75 203.80 54519.74 88888.00 2014-10-30 14:00:06.408 303 11356.65 203.77 54519.70 88888.00 2014-10-30 14:00:06.908 303 11356.65 203.90 54519.62 88888.00 2014-10-30 14:00:07.408 303 11356.69 204.00 54519.50 88888.00 2014-10-30 14:00:07.908 303 11356.78 204.02 54519.49 88888.00 2014-10-30 14:00:08.408 303 11356.85 204.02 54519.35 88888.00 2014-10-30 14:00:08.908 303 11356.73 203.92 54519.36 88888.00 2014-10-30 14:00:09.408 303 11356.75 203.98 54519.41 88888.00 2014-10-30 14:00:09.908 303 11356.75 204.16 54519.44 88888.00 2014-10-30 14:00:10.408 303 11356.86 204.22 54519.51 88888.00 2014-10-30 14:00:10.908 303 11356.82 204.09 54519.50 88888.00 2014-10-30 14:00:11.408 303 11356.80 204.00 54519.53 88888.00 2014-10-30 14:00:11.908 303 11356.85 204.02 54519.17 88888.00 2014-10-30 14:00:12.408 303 11356.96 204.06 54518.98 88888.00 2014-10-30 14:00:12.908 303 11357.02 204.00 54518.98 88888.00 2014-10-30 14:00:13.408 303 11356.90 203.99 54519.09 88888.00 2014-10-30 14:00:13.908 303 11356.74 204.13 54519.59 88888.00 2014-10-30 14:00:14.408 303 11356.84 204.31 54519.44 88888.00 2014-10-30 14:00:14.908 303 11356.92 204.31 54519.06 88888.00 2014-10-30 14:00:15.408 303 11356.86 204.21 54519.09 88888.00 2014-10-30 14:00:15.908 303 11356.75 204.14 54519.16 88888.00 2014-10-30 14:00:16.408 303 11356.80 204.26 54519.49 88888.00 2014-10-30 14:00:16.908 303 11356.71 204.38 54519.85 88888.00 2014-10-30 14:00:17.408 303 11356.54 204.36 54519.83 88888.00 2014-10-30 14:00:17.908 303 11356.37 204.36 54519.82 88888.00 2014-10-30 14:00:18.408 303 11356.37 204.41 54519.76 88888.00 2014-10-30 14:00:18.908 303 11356.45 204.49 54519.77 88888.00 2014-10-30 14:00:19.408 303 11356.37 204.40 54519.83 88888.00 2014-10-30 14:00:19.908 303 11356.22 204.31 54519.86 88888.00 2014-10-30 14:00:20.408 303 11356.12 204.38 54519.86 88888.00 2014-10-30 14:00:20.908 303 11356.03 204.44 54519.76 88888.00 2014-10-30 14:00:21.408 303 11356.07 204.41 54519.68 88888.00 2014-10-30 14:00:21.908 303 11356.08 204.40 54519.61 88888.00 2014-10-30 14:00:22.408 303 11355.89 204.37 54519.65 88888.00 2014-10-30 14:00:22.908 303 11355.69 204.29 54519.60 88888.00 2014-10-30 14:00:23.408 303 11355.48 204.48 54519.53 88888.00 2014-10-30 14:00:23.908 303 11355.27 204.87 54519.50 88888.00 2014-10-30 14:00:24.408 303 11355.13 205.12 54519.40 88888.00 2014-10-30 14:00:24.908 303 11355.16 205.34 54519.34 88888.00 2014-10-30 14:00:25.408 303 11355.09 205.64 54519.41 88888.00 2014-10-30 14:00:25.908 303 11354.91 205.75 54519.41 88888.00 2014-10-30 14:00:26.408 303 11354.71 205.73 54519.39 88888.00 2014-10-30 14:00:26.908 303 11354.78 205.81 54519.36 88888.00 2014-10-30 14:00:27.408 303 11354.86 205.98 54519.38 88888.00 2014-10-30 14:00:27.908 303 11354.85 206.10 54519.39 88888.00 2014-10-30 14:00:28.408 303 11354.80 206.09 54519.40 88888.00 2014-10-30 14:00:28.908 303 11354.78 206.17 54519.40 88888.00 2014-10-30 14:00:29.408 303 11354.90 206.22 54519.44 88888.00 2014-10-30 14:00:29.908 303 11354.92 206.20 54519.56 88888.00 2014-10-30 14:00:30.408 303 11354.83 206.09 54519.54 88888.00 2014-10-30 14:00:30.908 303 11354.97 206.15 54519.48 88888.00 2014-10-30 14:00:31.408 303 11354.97 206.23 54519.47 88888.00 2014-10-30 14:00:31.908 303 11354.86 206.19 54519.53 88888.00 2014-10-30 14:00:32.408 303 11354.85 206.24 54519.58 88888.00 2014-10-30 14:00:32.908 303 11354.96 206.31 54519.58 88888.00 2014-10-30 14:00:33.408 303 11355.03 206.35 54519.64 88888.00 2014-10-30 14:00:33.908 303 11354.98 206.33 54519.65 88888.00 2014-10-30 14:00:34.408 303 11355.01 206.44 54519.67 88888.00 2014-10-30 14:00:34.908 303 11355.06 206.53 54519.85 88888.00 2014-10-30 14:00:35.408 303 11354.99 206.37 54519.80 88888.00 2014-10-30 14:00:35.908 303 11355.03 206.40 54519.74 88888.00 2014-10-30 14:00:36.408 303 11355.14 206.54 54519.74 88888.00 2014-10-30 14:00:36.908 303 11355.02 206.44 54519.75 88888.00 2014-10-30 14:00:37.408 303 11355.01 206.36 54519.65 88888.00 2014-10-30 14:00:37.908 303 11355.09 206.47 54519.62 88888.00 2014-10-30 14:00:38.408 303 11355.01 206.39 54519.64 88888.00 2014-10-30 14:00:38.908 303 11354.96 206.30 54519.53 88888.00 2014-10-30 14:00:39.408 303 11354.97 206.42 54519.39 88888.00 2014-10-30 14:00:39.908 303 11354.93 206.57 54519.33 88888.00 2014-10-30 14:00:40.408 303 11354.92 206.57 54519.13 88888.00 2014-10-30 14:00:40.908 303 11354.97 206.67 54518.94 88888.00 2014-10-30 14:00:41.408 303 11354.95 206.72 54518.75 88888.00 2014-10-30 14:00:41.908 303 11354.90 206.68 54518.60 88888.00 2014-10-30 14:00:42.408 303 11354.98 206.89 54518.47 88888.00 2014-10-30 14:00:42.908 303 11355.07 206.87 54518.34 88888.00 2014-10-30 14:00:43.408 303 11355.14 206.84 54518.21 88888.00 2014-10-30 14:00:43.908 303 11355.22 206.78 54518.07 88888.00 2014-10-30 14:00:44.408 303 11355.28 206.69 54518.00 88888.00 2014-10-30 14:00:44.908 303 11355.58 206.82 54517.90 88888.00 2014-10-30 14:00:45.408 303 11355.86 206.74 54517.77 88888.00 2014-10-30 14:00:45.908 303 11356.11 206.72 54517.67 88888.00 2014-10-30 14:00:46.408 303 11356.23 206.73 54517.52 88888.00 2014-10-30 14:00:46.908 303 11356.35 206.81 54517.40 88888.00 2014-10-30 14:00:47.408 303 11356.50 206.79 54517.37 88888.00 2014-10-30 14:00:47.908 303 11356.69 206.78 54517.32 88888.00 2014-10-30 14:00:48.408 303 11356.87 206.73 54517.20 88888.00 2014-10-30 14:00:48.908 303 11357.05 206.62 54517.15 88888.00 2014-10-30 14:00:49.408 303 11357.04 206.43 54517.17 88888.00 2014-10-30 14:00:49.908 303 11357.17 206.22 54517.15 88888.00 2014-10-30 14:00:50.408 303 11357.25 206.16 54517.08 88888.00 2014-10-30 14:00:50.908 303 11357.22 206.03 54517.14 88888.00 2014-10-30 14:00:51.408 303 11357.27 206.05 54517.16 88888.00 2014-10-30 14:00:51.908 303 11357.31 206.00 54517.25 88888.00 2014-10-30 14:00:52.408 303 11357.31 206.07 54517.40 88888.00 2014-10-30 14:00:52.908 303 11357.21 206.10 54517.51 88888.00 2014-10-30 14:00:53.408 303 11357.21 206.02 54517.66 88888.00 2014-10-30 14:00:53.908 303 11357.17 205.85 54517.84 88888.00 2014-10-30 14:00:54.408 303 11357.33 205.85 54518.06 88888.00 2014-10-30 14:00:54.908 303 11357.26 205.92 54518.09 88888.00 2014-10-30 14:00:55.408 303 11357.28 205.97 54518.21 88888.00 2014-10-30 14:00:55.908 303 11357.22 206.03 54518.37 88888.00 2014-10-30 14:00:56.408 303 11357.27 206.14 54518.39 88888.00 2014-10-30 14:00:56.908 303 11357.27 206.14 54518.44 88888.00 2014-10-30 14:00:57.408 303 11357.39 206.00 54518.39 88888.00 2014-10-30 14:00:57.908 303 11357.54 206.01 54518.44 88888.00 2014-10-30 14:00:58.408 303 11357.42 206.14 54518.50 88888.00 2014-10-30 14:00:58.908 303 11357.46 206.19 54518.57 88888.00 2014-10-30 14:00:59.408 303 11357.54 206.11 54518.62 88888.00 2014-10-30 14:00:59.908 303 11357.63 206.16 54518.65 88888.00 2014-10-30 14:01:00.408 303 11357.62 206.20 54518.71 88888.00 2014-10-30 14:01:00.908 303 11357.64 206.14 54518.71 88888.00 2014-10-30 14:01:01.408 303 11357.70 206.09 54518.75 88888.00 2014-10-30 14:01:01.908 303 11357.70 206.08 54518.73 88888.00 2014-10-30 14:01:02.408 303 11357.73 206.17 54518.77 88888.00 2014-10-30 14:01:02.908 303 11357.84 206.30 54518.75 88888.00 2014-10-30 14:01:03.408 303 11357.93 206.40 54518.85 88888.00 2014-10-30 14:01:03.908 303 11357.99 206.43 54518.75 88888.00 2014-10-30 14:01:04.408 303 11358.02 206.58 54518.70 88888.00 2014-10-30 14:01:04.908 303 11357.96 206.75 54518.65 88888.00 2014-10-30 14:01:05.408 303 11357.99 206.92 54518.62 88888.00 2014-10-30 14:01:05.908 303 11358.07 206.89 54518.65 88888.00 2014-10-30 14:01:06.408 303 11358.14 206.83 54518.60 88888.00 2014-10-30 14:01:06.908 303 11358.14 206.92 54518.53 88888.00 2014-10-30 14:01:07.408 303 11358.12 206.87 54518.51 88888.00 2014-10-30 14:01:07.908 303 11358.14 206.98 54518.48 88888.00 2014-10-30 14:01:08.408 303 11358.14 207.04 54518.44 88888.00 2014-10-30 14:01:08.908 303 11358.22 206.96 54518.33 88888.00 2014-10-30 14:01:09.408 303 11358.25 207.07 54518.28 88888.00 2014-10-30 14:01:09.908 303 11358.20 207.13 54518.18 88888.00 2014-10-30 14:01:10.408 303 11358.25 207.17 54518.15 88888.00 2014-10-30 14:01:10.908 303 11358.26 207.30 54518.15 88888.00 2014-10-30 14:01:11.408 303 11358.14 207.48 54518.18 88888.00 2014-10-30 14:01:11.908 303 11358.06 207.59 54518.17 88888.00 2014-10-30 14:01:12.408 303 11358.05 207.57 54518.16 88888.00 2014-10-30 14:01:12.908 303 11357.94 207.61 54518.26 88888.00 2014-10-30 14:01:13.408 303 11357.88 207.66 54518.29 88888.00 2014-10-30 14:01:13.908 303 11357.89 207.65 54518.28 88888.00 2014-10-30 14:01:14.408 303 11357.79 207.67 54518.29 88888.00 2014-10-30 14:01:14.908 303 11357.68 207.65 54518.37 88888.00 2014-10-30 14:01:15.408 303 11357.60 207.55 54518.47 88888.00 2014-10-30 14:01:15.908 303 11357.54 207.52 54518.56 88888.00 2014-10-30 14:01:16.408 303 11357.44 207.51 54518.61 88888.00 2014-10-30 14:01:16.908 303 11357.36 207.55 54518.62 88888.00 2014-10-30 14:01:17.408 303 11357.25 207.63 54518.61 88888.00 2014-10-30 14:01:17.908 303 11357.11 207.60 54518.63 88888.00 2014-10-30 14:01:18.408 303 11356.97 207.51 54518.75 88888.00 2014-10-30 14:01:18.908 303 11356.89 207.40 54518.88 88888.00 2014-10-30 14:01:19.408 303 11356.84 207.40 54518.98 88888.00 2014-10-30 14:01:19.908 303 11356.78 207.41 54519.00 88888.00 2014-10-30 14:01:20.408 303 11356.66 207.44 54519.00 88888.00 2014-10-30 14:01:20.908 303 11356.68 207.43 54518.98 88888.00 2014-10-30 14:01:21.408 303 11356.65 207.48 54519.07 88888.00 2014-10-30 14:01:21.908 303 11356.59 207.45 54519.09 88888.00 2014-10-30 14:01:22.408 303 11356.60 207.33 54519.22 88888.00 2014-10-30 14:01:22.908 303 11356.59 207.38 54519.21 88888.00 2014-10-30 14:01:23.408 303 11356.60 207.27 54519.32 88888.00 2014-10-30 14:01:23.908 303 11356.61 207.10 54519.45 88888.00 2014-10-30 14:01:24.408 303 11356.59 207.12 54519.52 88888.00 2014-10-30 14:01:24.909 303 11356.59 207.24 54519.54 88888.00 2014-10-30 14:01:25.409 303 11356.64 207.23 54519.52 88888.00 2014-10-30 14:01:25.909 303 11356.65 207.02 54519.62 88888.00 2014-10-30 14:01:26.409 303 11356.69 206.85 54519.59 88888.00 2014-10-30 14:01:26.909 303 11356.69 206.73 54519.62 88888.00 2014-10-30 14:01:27.409 303 11356.78 206.65 54519.77 88888.00 2014-10-30 14:01:27.909 303 11356.80 206.64 54519.91 88888.00 2014-10-30 14:01:28.409 303 11356.87 206.61 54519.84 88888.00 2014-10-30 14:01:28.909 303 11357.01 206.73 54519.77 88888.00 2014-10-30 14:01:29.409 303 11356.99 206.77 54519.78 88888.00 2014-10-30 14:01:29.909 303 11357.00 206.81 54519.50 88888.00 2014-10-30 14:01:30.409 303 11357.01 206.87 54519.73 88888.00 2014-10-30 14:01:30.909 303 11357.01 206.90 54519.77 88888.00 2014-10-30 14:01:31.409 303 11356.97 207.04 54519.86 88888.00 2014-10-30 14:01:31.909 303 11356.97 207.10 54520.00 88888.00 2014-10-30 14:01:32.409 303 11356.95 207.18 54520.04 88888.00 2014-10-30 14:01:32.909 303 11357.02 207.13 54520.09 88888.00 2014-10-30 14:01:33.409 303 11357.04 207.12 54520.11 88888.00 2014-10-30 14:01:33.909 303 11357.05 207.09 54520.17 88888.00 2014-10-30 14:01:34.409 303 11357.13 207.12 54520.22 88888.00 2014-10-30 14:01:34.909 303 11357.13 207.15 54520.19 88888.00 2014-10-30 14:01:35.409 303 11357.16 207.23 54520.24 88888.00 2014-10-30 14:01:35.909 303 11357.25 207.24 54520.18 88888.00 2014-10-30 14:01:36.409 303 11357.23 207.20 54520.15 88888.00 2014-10-30 14:01:36.909 303 11357.25 207.42 54520.26 88888.00 2014-10-30 14:01:37.409 303 11357.29 207.54 54520.33 88888.00 2014-10-30 14:01:37.909 303 11357.31 207.58 54520.21 88888.00 2014-10-30 14:01:38.409 303 11357.37 207.51 54520.11 88888.00 2014-10-30 14:01:38.909 303 11357.37 207.54 54520.21 88888.00 2014-10-30 14:01:39.409 303 11357.42 207.60 54520.27 88888.00 2014-10-30 14:01:39.909 303 11357.33 207.69 54520.27 88888.00 2014-10-30 14:01:40.409 303 11357.32 207.74 54520.20 88888.00 2014-10-30 14:01:40.909 303 11357.42 207.69 54520.22 88888.00 2014-10-30 14:01:41.409 303 11357.44 207.75 54520.22 88888.00 2014-10-30 14:01:41.909 303 11357.33 207.65 54520.31 88888.00 2014-10-30 14:01:42.409 303 11357.33 207.54 54520.33 88888.00 2014-10-30 14:01:42.909 303 11357.38 207.59 54520.28 88888.00 2014-10-30 14:01:43.409 303 11357.44 207.67 54520.26 88888.00 2014-10-30 14:01:43.909 303 11357.58 207.71 54520.27 88888.00 2014-10-30 14:01:44.409 303 11357.53 207.69 54520.23 88888.00 2014-10-30 14:01:44.909 303 11357.54 207.74 54520.26 88888.00 2014-10-30 14:01:45.409 303 11357.57 207.79 54520.31 88888.00 2014-10-30 14:01:45.909 303 11357.50 207.83 54520.30 88888.00 2014-10-30 14:01:46.409 303 11357.44 207.75 54520.28 88888.00 2014-10-30 14:01:46.909 303 11357.43 207.77 54520.28 88888.00 2014-10-30 14:01:47.409 303 11357.49 207.78 54520.26 88888.00 2014-10-30 14:01:47.909 303 11357.33 207.69 54520.29 88888.00 2014-10-30 14:01:48.409 303 11357.31 207.65 54520.36 88888.00 2014-10-30 14:01:48.909 303 11357.43 207.70 54520.41 88888.00 2014-10-30 14:01:49.409 303 11357.43 207.62 54520.41 88888.00 2014-10-30 14:01:49.909 303 11357.39 207.59 54520.38 88888.00 2014-10-30 14:01:50.409 303 11357.50 207.57 54520.43 88888.00 2014-10-30 14:01:50.909 303 11357.49 207.66 54520.38 88888.00 2014-10-30 14:01:51.409 303 11357.52 207.70 54520.32 88888.00 2014-10-30 14:01:51.909 303 11357.50 207.72 54520.29 88888.00 2014-10-30 14:01:52.409 303 11357.50 207.75 54520.24 88888.00 2014-10-30 14:01:52.909 303 11357.52 207.71 54520.22 88888.00 2014-10-30 14:01:53.409 303 11357.52 207.69 54520.19 88888.00 2014-10-30 14:01:53.909 303 11357.47 207.61 54520.13 88888.00 2014-10-30 14:01:54.409 303 11357.37 207.67 54520.04 88888.00 2014-10-30 14:01:54.909 303 11357.39 207.63 54519.96 88888.00 2014-10-30 14:01:55.409 303 11357.39 207.62 54519.86 88888.00 2014-10-30 14:01:55.909 303 11357.44 207.68 54519.86 88888.00 2014-10-30 14:01:56.409 303 11357.41 207.74 54519.88 88888.00 2014-10-30 14:01:56.909 303 11357.38 207.82 54519.82 88888.00 2014-10-30 14:01:57.409 303 11357.42 207.91 54519.69 88888.00 2014-10-30 14:01:57.909 303 11357.42 208.02 54519.62 88888.00 2014-10-30 14:01:58.409 303 11357.37 208.18 54519.60 88888.00 2014-10-30 14:01:58.909 303 11357.38 208.36 54519.68 88888.00 2014-10-30 14:01:59.409 303 11357.55 208.44 54519.70 88888.00 2014-10-30 14:01:59.909 303 11357.63 208.31 54519.73 88888.00 2014-10-30 14:02:00.409 303 11357.67 208.35 54519.79 88888.00 2014-10-30 14:02:00.909 303 11357.74 208.34 54519.94 88888.00 2014-10-30 14:02:01.409 303 11357.80 208.33 54520.05 88888.00 2014-10-30 14:02:01.909 303 11357.90 208.20 54520.09 88888.00 2014-10-30 14:02:02.409 303 11358.09 208.19 54520.13 88888.00 2014-10-30 14:02:02.909 303 11358.09 208.21 54520.18 88888.00 2014-10-30 14:02:03.409 303 11358.06 208.22 54520.30 88888.00 2014-10-30 14:02:03.909 303 11357.99 208.34 54520.35 88888.00 2014-10-30 14:02:04.409 303 11357.95 208.36 54520.35 88888.00 2014-10-30 14:02:04.909 303 11358.07 208.29 54520.37 88888.00 2014-10-30 14:02:05.409 303 11358.10 208.14 54520.36 88888.00 2014-10-30 14:02:05.909 303 11358.22 208.06 54520.32 88888.00 2014-10-30 14:02:06.409 303 11358.15 208.02 54520.32 88888.00 2014-10-30 14:02:06.909 303 11358.16 207.93 54520.38 88888.00 2014-10-30 14:02:07.409 303 11358.19 207.87 54520.41 88888.00 2014-10-30 14:02:07.909 303 11358.16 207.85 54520.21 88888.00 2014-10-30 14:02:08.409 303 11358.28 207.87 54519.86 88888.00 2014-10-30 14:02:08.909 303 11358.23 207.84 54519.88 88888.00 2014-10-30 14:02:09.409 303 11358.19 207.85 54519.97 88888.00 2014-10-30 14:02:09.909 303 11358.11 207.97 54520.12 88888.00 2014-10-30 14:02:10.409 303 11358.05 208.05 54520.62 88888.00 2014-10-30 14:02:10.909 303 11357.94 207.92 54520.73 88888.00 2014-10-30 14:02:11.409 303 11357.97 207.76 54520.67 88888.00 2014-10-30 14:02:11.909 303 11357.97 207.75 54520.64 88888.00 2014-10-30 14:02:12.409 303 11357.97 207.79 54520.67 88888.00 2014-10-30 14:02:12.909 303 11358.02 207.72 54520.72 88888.00 2014-10-30 14:02:13.409 303 11358.04 207.63 54520.67 88888.00 2014-10-30 14:02:13.909 303 11357.94 207.67 54520.66 88888.00 2014-10-30 14:02:14.409 303 11357.94 207.60 54520.63 88888.00 2014-10-30 14:02:14.909 303 11357.89 207.55 54520.62 88888.00 2014-10-30 14:02:15.409 303 11357.90 207.51 54520.64 88888.00 2014-10-30 14:02:15.909 303 11357.94 207.43 54520.63 88888.00 2014-10-30 14:02:16.409 303 11357.93 207.40 54520.71 88888.00 2014-10-30 14:02:16.909 303 11357.94 207.37 54520.74 88888.00 2014-10-30 14:02:17.409 303 11357.93 207.35 54520.66 88888.00 2014-10-30 14:02:17.909 303 11357.95 207.28 54520.67 88888.00 2014-10-30 14:02:18.409 303 11357.95 207.30 54520.78 88888.00 2014-10-30 14:02:18.909 303 11357.97 207.34 54520.81 88888.00 2014-10-30 14:02:19.409 303 11358.01 207.29 54520.74 88888.00 2014-10-30 14:02:19.909 303 11358.00 207.28 54520.74 88888.00 2014-10-30 14:02:20.409 303 11358.00 207.24 54520.80 88888.00 2014-10-30 14:02:20.909 303 11358.07 207.25 54520.79 88888.00 2014-10-30 14:02:21.409 303 11357.99 207.21 54520.83 88888.00 2014-10-30 14:02:21.909 303 11358.00 207.13 54520.90 88888.00 2014-10-30 14:02:22.409 303 11358.01 207.09 54520.81 88888.00 2014-10-30 14:02:22.909 303 11357.97 207.10 54520.81 88888.00 2014-10-30 14:02:23.409 303 11357.91 207.16 54520.76 88888.00 2014-10-30 14:02:23.909 303 11357.85 207.20 54520.82 88888.00 2014-10-30 14:02:24.409 303 11358.02 207.12 54520.82 88888.00 2014-10-30 14:02:24.909 303 11358.02 207.04 54520.81 88888.00 2014-10-30 14:02:25.409 303 11357.96 207.03 54520.82 88888.00 2014-10-30 14:02:25.909 303 11357.95 207.19 54520.80 88888.00 2014-10-30 14:02:26.409 303 11357.96 207.26 54520.78 88888.00 2014-10-30 14:02:26.909 303 11357.83 207.28 54520.72 88888.00 2014-10-30 14:02:27.409 303 11357.78 207.41 54520.72 88888.00 2014-10-30 14:02:27.909 303 11357.85 207.49 54520.75 88888.00 2014-10-30 14:02:28.409 303 11357.78 207.52 54520.67 88888.00 2014-10-30 14:02:28.909 303 11357.81 207.49 54520.68 88888.00 2014-10-30 14:02:29.409 303 11357.83 207.49 54520.75 88888.00 2014-10-30 14:02:29.909 303 11357.79 207.48 54520.78 88888.00 2014-10-30 14:02:30.409 303 11357.74 207.46 54520.81 88888.00 2014-10-30 14:02:30.909 303 11357.73 207.49 54520.82 88888.00 2014-10-30 14:02:31.409 303 11357.73 207.42 54520.83 88888.00 2014-10-30 14:02:31.909 303 11357.72 207.43 54520.83 88888.00 2014-10-30 14:02:32.409 303 11357.68 207.50 54520.83 88888.00 2014-10-30 14:02:32.909 303 11357.64 207.51 54520.88 88888.00 2014-10-30 14:02:33.409 303 11357.63 207.51 54520.81 88888.00 2014-10-30 14:02:33.909 303 11357.59 207.58 54520.79 88888.00 2014-10-30 14:02:34.409 303 11357.58 207.68 54520.72 88888.00 2014-10-30 14:02:34.909 303 11357.52 207.70 54520.74 88888.00 2014-10-30 14:02:35.409 303 11357.46 207.68 54520.67 88888.00 2014-10-30 14:02:35.909 303 11357.44 207.70 54520.68 88888.00 2014-10-30 14:02:36.409 303 11357.44 207.78 54520.76 88888.00 2014-10-30 14:02:36.909 303 11357.46 207.83 54520.73 88888.00 2014-10-30 14:02:37.409 303 11357.44 207.99 54520.70 88888.00 2014-10-30 14:02:37.909 303 11357.42 208.17 54520.70 88888.00 2014-10-30 14:02:38.409 303 11357.41 208.20 54520.67 88888.00 2014-10-30 14:02:38.909 303 11357.37 208.18 54520.65 88888.00 2014-10-30 14:02:39.409 303 11357.31 208.09 54520.59 88888.00 2014-10-30 14:02:39.909 303 11357.28 208.04 54520.63 88888.00 2014-10-30 14:02:40.409 303 11357.29 208.00 54520.65 88888.00 2014-10-30 14:02:40.909 303 11357.25 208.02 54520.71 88888.00 2014-10-30 14:02:41.409 303 11357.27 208.04 54520.74 88888.00 2014-10-30 14:02:41.909 303 11357.28 208.06 54520.71 88888.00 2014-10-30 14:02:42.409 303 11357.36 208.13 54520.66 88888.00 2014-10-30 14:02:42.909 303 11357.37 208.17 54520.67 88888.00 2014-10-30 14:02:43.409 303 11357.36 208.21 54520.67 88888.00 2014-10-30 14:02:43.909 303 11357.42 208.21 54520.66 88888.00 2014-10-30 14:02:44.409 303 11357.41 208.24 54520.67 88888.00 2014-10-30 14:02:44.909 303 11357.43 208.18 54520.67 88888.00 2014-10-30 14:02:45.409 303 11357.50 208.18 54520.63 88888.00 2014-10-30 14:02:45.909 303 11357.46 208.12 54520.61 88888.00 2014-10-30 14:02:46.409 303 11357.41 208.20 54520.53 88888.00 2014-10-30 14:02:46.909 303 11357.50 208.29 54520.53 88888.00 2014-10-30 14:02:47.409 303 11357.46 208.29 54520.55 88888.00 2014-10-30 14:02:47.909 303 11357.34 208.29 54520.55 88888.00 2014-10-30 14:02:48.409 303 11357.33 208.37 54520.56 88888.00 2014-10-30 14:02:48.909 303 11357.41 208.42 54520.58 88888.00 2014-10-30 14:02:49.409 303 11357.42 208.34 54520.59 88888.00 2014-10-30 14:02:49.909 303 11357.50 208.27 54520.46 88888.00 2014-10-30 14:02:50.409 303 11357.49 208.33 54520.48 88888.00 2014-10-30 14:02:50.909 303 11357.46 208.35 54520.49 88888.00 2014-10-30 14:02:51.409 303 11357.53 208.36 54520.43 88888.00 2014-10-30 14:02:51.909 303 11357.52 208.27 54520.43 88888.00 2014-10-30 14:02:52.409 303 11357.48 208.34 54520.35 88888.00 2014-10-30 14:02:52.909 303 11357.43 208.34 54520.35 88888.00 2014-10-30 14:02:53.409 303 11357.44 208.31 54520.28 88888.00 2014-10-30 14:02:53.909 303 11357.53 208.33 54520.26 88888.00 2014-10-30 14:02:54.409 303 11357.58 208.39 54520.21 88888.00 2014-10-30 14:02:54.909 303 11357.55 208.39 54519.99 88888.00 2014-10-30 14:02:55.409 303 11357.59 208.48 54520.02 88888.00 2014-10-30 14:02:55.909 303 11357.68 208.56 54520.09 88888.00 2014-10-30 14:02:56.409 303 11357.68 208.52 54520.09 88888.00 2014-10-30 14:02:56.909 303 11357.62 208.58 54520.12 88888.00 2014-10-30 14:02:57.409 303 11357.60 208.67 54520.32 88888.00 2014-10-30 14:02:57.909 303 11357.60 208.67 54520.40 88888.00 2014-10-30 14:02:58.409 303 11357.57 208.65 54520.32 88888.00 2014-10-30 14:02:58.909 303 11357.60 208.64 54520.35 88888.00 2014-10-30 14:02:59.409 303 11357.62 208.59 54520.53 88888.00 2014-10-30 14:02:59.909 303 11357.67 208.56 54520.44 88888.00 2014-10-30 14:03:00.409 303 11357.78 208.47 54519.80 88888.00 2014-10-30 14:03:00.909 303 11357.85 208.45 54519.68 88888.00 2014-10-30 14:03:01.409 303 11357.88 208.39 54519.59 88888.00 2014-10-30 14:03:01.909 303 11357.91 208.37 54519.56 88888.00 2014-10-30 14:03:02.409 303 11357.85 208.51 54519.58 88888.00 2014-10-30 14:03:02.909 303 11357.83 208.53 54519.58 88888.00 2014-10-30 14:03:03.409 303 11357.99 208.34 54519.61 88888.00 2014-10-30 14:03:03.909 303 11358.02 208.33 54519.65 88888.00 2014-10-30 14:03:04.409 303 11358.01 208.47 54519.47 88888.00 2014-10-30 14:03:04.909 303 11358.07 208.39 54519.25 88888.00 2014-10-30 14:03:05.409 303 11358.10 208.26 54519.13 88888.00 2014-10-30 14:03:05.909 303 11358.21 208.20 54519.14 88888.00 2014-10-30 14:03:06.409 303 11358.21 208.22 54519.34 88888.00 2014-10-30 14:03:06.909 303 11358.19 208.22 54519.50 88888.00 2014-10-30 14:03:07.409 303 11358.14 208.14 54519.49 88888.00 2014-10-30 14:03:07.909 303 11358.09 208.12 54519.39 88888.00 2014-10-30 14:03:08.409 303 11358.14 208.16 54519.41 88888.00 2014-10-30 14:03:08.909 303 11358.22 208.19 54519.35 88888.00 2014-10-30 14:03:09.409 303 11358.14 208.10 54519.30 88888.00 2014-10-30 14:03:09.909 303 11358.22 208.04 54519.24 88888.00 2014-10-30 14:03:10.409 303 11358.17 208.19 54519.21 88888.00 2014-10-30 14:03:10.909 303 11358.14 208.21 54519.17 88888.00 2014-10-30 14:03:11.409 303 11358.16 208.17 54519.17 88888.00 2014-10-30 14:03:11.909 303 11358.22 208.05 54519.07 88888.00 2014-10-30 14:03:12.409 303 11358.22 208.04 54519.01 88888.00 2014-10-30 14:03:12.909 303 11358.25 208.03 54519.03 88888.00 2014-10-30 14:03:13.409 303 11358.28 208.01 54518.92 88888.00 2014-10-30 14:03:13.909 303 11358.23 207.99 54518.90 88888.00 2014-10-30 14:03:14.409 303 11358.22 208.03 54518.97 88888.00 2014-10-30 14:03:14.909 303 11358.22 208.18 54518.87 88888.00 2014-10-30 14:03:15.409 303 11358.23 208.29 54518.86 88888.00 2014-10-30 14:03:15.909 303 11358.27 208.41 54518.78 88888.00 2014-10-30 14:03:16.409 303 11358.41 208.46 54518.73 88888.00 2014-10-30 14:03:16.909 303 11358.42 208.42 54518.65 88888.00 2014-10-30 14:03:17.409 303 11358.43 208.35 54518.60 88888.00 2014-10-30 14:03:17.909 303 11358.44 208.39 54518.57 88888.00 2014-10-30 14:03:18.409 303 11358.40 208.42 54518.44 88888.00 2014-10-30 14:03:18.909 303 11358.35 208.34 54518.31 88888.00 2014-10-30 14:03:19.409 303 11358.38 208.22 54518.28 88888.00 2014-10-30 14:03:19.909 303 11358.47 208.18 54518.18 88888.00 2014-10-30 14:03:20.409 303 11358.51 208.11 54518.07 88888.00 2014-10-30 14:03:20.909 303 11358.53 208.09 54517.90 88888.00 2014-10-30 14:03:21.409 303 11358.51 208.22 54517.67 88888.00 2014-10-30 14:03:21.909 303 11358.46 208.26 54517.61 88888.00 2014-10-30 14:03:22.409 303 11358.49 208.26 54517.60 88888.00 2014-10-30 14:03:22.909 303 11358.46 208.21 54517.50 88888.00 2014-10-30 14:03:23.409 303 11358.32 208.13 54517.27 88888.00 2014-10-30 14:03:23.909 303 11358.23 208.08 54517.14 88888.00 2014-10-30 14:03:24.409 303 11358.26 208.03 54517.06 88888.00 2014-10-30 14:03:24.909 303 11358.28 207.97 54516.81 88888.00 2014-10-30 14:03:25.409 303 11358.19 207.99 54516.64 88888.00 2014-10-30 14:03:25.909 303 11358.11 208.03 54516.63 88888.00 2014-10-30 14:03:26.409 303 11358.09 207.96 54516.54 88888.00 2014-10-30 14:03:26.909 303 11358.05 207.91 54516.44 88888.00 2014-10-30 14:03:27.409 303 11357.97 207.95 54516.37 88888.00 2014-10-30 14:03:27.909 303 11357.94 207.91 54516.27 88888.00 2014-10-30 14:03:28.409 303 11357.85 207.87 54516.16 88888.00 2014-10-30 14:03:28.909 303 11357.83 207.82 54516.14 88888.00 2014-10-30 14:03:29.409 303 11357.73 207.76 54516.09 88888.00 2014-10-30 14:03:29.909 303 11357.72 207.76 54515.96 88888.00 2014-10-30 14:03:30.409 303 11357.72 207.87 54515.96 88888.00 2014-10-30 14:03:30.909 303 11357.80 207.83 54515.92 88888.00 2014-10-30 14:03:31.409 303 11357.80 207.76 54515.93 88888.00 2014-10-30 14:03:31.909 303 11357.80 207.72 54516.05 88888.00 2014-10-30 14:03:32.409 303 11357.80 207.85 54515.98 88888.00 2014-10-30 14:03:32.909 303 11357.74 207.85 54515.92 88888.00 2014-10-30 14:03:33.409 303 11357.78 207.70 54515.96 88888.00 2014-10-30 14:03:33.909 303 11357.83 207.68 54515.94 88888.00 2014-10-30 14:03:34.409 303 11357.88 207.71 54515.91 88888.00 2014-10-30 14:03:34.909 303 11357.96 207.67 54515.98 88888.00 2014-10-30 14:03:35.409 303 11358.05 207.68 54515.99 88888.00 2014-10-30 14:03:35.909 303 11358.14 207.74 54516.08 88888.00 2014-10-30 14:03:36.409 303 11358.30 207.63 54516.07 88888.00 2014-10-30 14:03:36.909 303 11358.41 207.60 54516.09 88888.00 2014-10-30 14:03:37.409 303 11358.49 207.69 54516.09 88888.00 2014-10-30 14:03:37.909 303 11358.61 207.77 54516.08 88888.00 2014-10-30 14:03:38.409 303 11358.72 207.69 54516.18 88888.00 2014-10-30 14:03:38.909 303 11358.78 207.57 54516.20 88888.00 2014-10-30 14:03:39.409 303 11358.83 207.61 54516.18 88888.00 2014-10-30 14:03:39.909 303 11358.95 207.58 54516.20 88888.00 2014-10-30 14:03:40.409 303 11359.09 207.58 54516.31 88888.00 2014-10-30 14:03:40.909 303 11359.11 207.66 54516.36 88888.00 2014-10-30 14:03:41.409 303 11359.12 207.63 54516.35 88888.00 2014-10-30 14:03:41.909 303 11359.24 207.62 54516.35 88888.00 2014-10-30 14:03:42.409 303 11359.37 207.53 54516.34 88888.00 2014-10-30 14:03:42.909 303 11359.38 207.45 54516.29 88888.00 2014-10-30 14:03:43.409 303 11359.41 207.42 54516.33 88888.00 2014-10-30 14:03:43.909 303 11359.35 207.44 54516.34 88888.00 2014-10-30 14:03:44.409 303 11359.43 207.28 54516.22 88888.00 2014-10-30 14:03:44.909 303 11359.58 207.20 54516.22 88888.00 2014-10-30 14:03:45.409 303 11359.69 207.15 54516.23 88888.00 2014-10-30 14:03:45.909 303 11359.66 207.25 54516.20 88888.00 2014-10-30 14:03:46.409 303 11359.67 207.26 54516.14 88888.00 2014-10-30 14:03:46.909 303 11359.63 207.18 54516.07 88888.00 2014-10-30 14:03:47.409 303 11359.69 207.27 54516.13 88888.00 2014-10-30 14:03:47.909 303 11359.71 207.43 54516.15 88888.00 2014-10-30 14:03:48.409 303 11359.71 207.40 54516.25 88888.00 2014-10-30 14:03:48.909 303 11359.76 207.29 54516.34 88888.00 2014-10-30 14:03:49.409 303 11359.66 207.29 54516.37 88888.00 2014-10-30 14:03:49.909 303 11359.64 207.25 54516.36 88888.00 2014-10-30 14:03:50.409 303 11359.67 207.32 54516.35 88888.00 2014-10-30 14:03:50.909 303 11359.59 207.43 54516.33 88888.00 2014-10-30 14:03:51.409 303 11359.62 207.40 54516.40 88888.00 2014-10-30 14:03:51.909 303 11359.67 207.38 54516.44 88888.00 2014-10-30 14:03:52.409 303 11359.61 207.37 54516.49 88888.00 2014-10-30 14:03:52.909 303 11359.67 207.33 54516.53 88888.00 2014-10-30 14:03:53.409 303 11359.69 207.25 54516.61 88888.00 2014-10-30 14:03:53.909 303 11359.73 207.12 54516.64 88888.00 2014-10-30 14:03:54.409 303 11359.66 207.11 54516.64 88888.00 2014-10-30 14:03:54.909 303 11359.72 207.09 54516.63 88888.00 2014-10-30 14:03:55.409 303 11359.73 206.99 54516.73 88888.00 2014-10-30 14:03:55.909 303 11359.74 206.99 54516.82 88888.00 2014-10-30 14:03:56.409 303 11359.69 207.19 54516.93 88888.00 2014-10-30 14:03:56.909 303 11359.69 207.27 54516.89 88888.00 2014-10-30 14:03:57.409 303 11359.73 207.27 54516.92 88888.00 2014-10-30 14:03:57.909 303 11359.79 207.37 54517.02 88888.00 2014-10-30 14:03:58.409 303 11359.78 207.46 54517.08 88888.00 2014-10-30 14:03:58.909 303 11359.83 207.40 54517.10 88888.00 2014-10-30 14:03:59.409 303 11359.77 207.35 54517.08 88888.00 2014-10-30 14:03:59.909 303 11359.77 207.23 54517.14 88888.00 2014-10-30 14:04:00.409 303 11359.87 206.98 54517.15 88888.00 2014-10-30 14:04:00.909 303 11359.98 206.99 54517.17 88888.00 2014-10-30 14:04:01.409 303 11360.00 207.02 54517.10 88888.00 2014-10-30 14:04:01.909 303 11360.06 206.99 54517.05 88888.00 2014-10-30 14:04:02.409 303 11360.08 206.96 54517.04 88888.00 2014-10-30 14:04:02.909 303 11360.09 207.04 54517.04 88888.00 2014-10-30 14:04:03.409 303 11360.14 207.09 54517.03 88888.00 2014-10-30 14:04:03.909 303 11360.15 207.13 54517.13 88888.00 2014-10-30 14:04:04.409 303 11360.25 207.21 54517.27 88888.00 2014-10-30 14:04:04.909 303 11360.10 207.23 54517.33 88888.00 2014-10-30 14:04:05.409 303 11360.05 207.20 54517.29 88888.00 2014-10-30 14:04:05.909 303 11360.16 207.09 54517.24 88888.00 2014-10-30 14:04:06.409 303 11360.20 207.00 54517.19 88888.00 2014-10-30 14:04:06.909 303 11360.15 207.01 54517.14 88888.00 2014-10-30 14:04:07.409 303 11360.15 207.08 54517.08 88888.00 2014-10-30 14:04:07.909 303 11360.16 207.12 54517.07 88888.00 2014-10-30 14:04:08.409 303 11360.13 207.19 54517.08 88888.00 2014-10-30 14:04:08.909 303 11360.13 207.21 54516.96 88888.00 2014-10-30 14:04:09.409 303 11360.11 207.21 54516.93 88888.00 2014-10-30 14:04:09.909 303 11360.11 207.18 54516.89 88888.00 2014-10-30 14:04:10.409 303 11360.18 207.24 54516.88 88888.00 2014-10-30 14:04:10.909 303 11360.19 207.19 54516.84 88888.00 2014-10-30 14:04:11.409 303 11360.19 207.21 54516.89 88888.00 2014-10-30 14:04:11.909 303 11360.36 207.20 54516.92 88888.00 2014-10-30 14:04:12.409 303 11360.44 207.20 54516.97 88888.00 2014-10-30 14:04:12.909 303 11360.49 207.25 54516.99 88888.00 2014-10-30 14:04:13.409 303 11360.46 207.24 54517.02 88888.00 2014-10-30 14:04:13.909 303 11360.49 207.23 54517.08 88888.00 2014-10-30 14:04:14.409 303 11360.45 207.25 54517.08 88888.00 2014-10-30 14:04:14.909 303 11360.45 207.21 54517.08 88888.00 2014-10-30 14:04:15.409 303 11360.44 207.24 54517.14 88888.00 2014-10-30 14:04:15.909 303 11360.37 207.30 54517.06 88888.00 2014-10-30 14:04:16.409 303 11360.37 207.35 54517.08 88888.00 2014-10-30 14:04:16.909 303 11360.36 207.40 54517.14 88888.00 2014-10-30 14:04:17.409 303 11360.36 207.42 54517.20 88888.00 2014-10-30 14:04:17.909 303 11360.29 207.46 54517.25 88888.00 2014-10-30 14:04:18.409 303 11360.20 207.45 54517.33 88888.00 2014-10-30 14:04:18.909 303 11360.15 207.51 54517.34 88888.00 2014-10-30 14:04:19.409 303 11360.24 207.43 54517.32 88888.00 2014-10-30 14:04:19.909 303 11360.23 207.38 54517.31 88888.00 2014-10-30 14:04:20.409 303 11360.29 207.30 54517.30 88888.00 2014-10-30 14:04:20.909 303 11360.27 207.18 54517.30 88888.00 2014-10-30 14:04:21.409 303 11360.15 207.18 54517.40 88888.00 2014-10-30 14:04:21.909 303 11360.08 207.07 54517.45 88888.00 2014-10-30 14:04:22.409 303 11360.15 207.15 54517.46 88888.00 2014-10-30 14:04:22.909 303 11360.11 207.10 54517.43 88888.00 2014-10-30 14:04:23.409 303 11360.19 207.09 54517.42 88888.00 2014-10-30 14:04:23.909 303 11360.19 207.00 54517.40 88888.00 2014-10-30 14:04:24.409 303 11360.23 207.09 54517.45 88888.00 2014-10-30 14:04:24.909 303 11360.25 207.15 54517.48 88888.00 2014-10-30 14:04:25.409 303 11360.27 207.04 54517.54 88888.00 2014-10-30 14:04:25.909 303 11360.24 207.09 54517.57 88888.00 2014-10-30 14:04:26.409 303 11360.19 207.09 54517.54 88888.00 2014-10-30 14:04:26.909 303 11360.16 207.28 54517.59 88888.00 2014-10-30 14:04:27.409 303 11360.11 207.46 54517.58 88888.00 2014-10-30 14:04:27.909 303 11360.14 207.50 54517.67 88888.00 2014-10-30 14:04:28.409 303 11360.11 207.21 54517.68 88888.00 2014-10-30 14:04:28.909 303 11360.21 207.33 54517.69 88888.00 2014-10-30 14:04:29.409 303 11360.19 207.28 54517.66 88888.00 2014-10-30 14:04:29.909 303 11360.30 207.23 54517.73 88888.00 2014-10-30 14:04:30.409 303 11360.44 207.06 54517.73 88888.00 2014-10-30 14:04:30.909 303 11360.57 207.04 54517.66 88888.00 2014-10-30 14:04:31.409 303 11360.62 207.08 54517.65 88888.00 2014-10-30 14:04:31.909 303 11360.68 207.06 54517.71 88888.00 2014-10-30 14:04:32.409 303 11360.74 206.96 54517.66 88888.00 2014-10-30 14:04:32.909 303 11360.76 206.83 54517.63 88888.00 2014-10-30 14:04:33.409 303 11360.82 206.68 54517.58 88888.00 2014-10-30 14:04:33.909 303 11361.00 206.53 54517.56 88888.00 2014-10-30 14:04:34.409 303 11361.02 206.45 54517.55 88888.00 2014-10-30 14:04:34.910 303 11361.08 206.40 54517.59 88888.00 2014-10-30 14:04:35.410 303 11361.14 206.42 54517.55 88888.00 2014-10-30 14:04:35.910 303 11361.25 206.39 54517.39 88888.00 2014-10-30 14:04:36.410 303 11361.28 206.28 54517.31 88888.00 2014-10-30 14:04:36.910 303 11361.31 206.27 54517.27 88888.00 2014-10-30 14:04:37.410 303 11361.38 206.43 54517.23 88888.00 2014-10-30 14:04:37.910 303 11361.38 206.53 54517.13 88888.00 2014-10-30 14:04:38.410 303 11361.30 206.62 54517.03 88888.00 2014-10-30 14:04:38.910 303 11361.30 206.53 54516.95 88888.00 2014-10-30 14:04:39.410 303 11361.24 206.53 54516.88 88888.00 2014-10-30 14:04:39.910 303 11361.18 206.47 54516.85 88888.00 2014-10-30 14:04:40.410 303 11361.17 206.41 54516.73 88888.00 2014-10-30 14:04:40.910 303 11361.07 206.34 54516.69 88888.00 2014-10-30 14:04:41.410 303 11360.95 206.15 54516.73 88888.00 2014-10-30 14:04:41.910 303 11360.92 206.01 54516.68 88888.00 2014-10-30 14:04:42.410 303 11360.89 205.90 54516.52 88888.00 2014-10-30 14:04:42.910 303 11360.91 205.78 54516.57 88888.00 2014-10-30 14:04:43.410 303 11360.91 205.74 54516.57 88888.00 2014-10-30 14:04:43.910 303 11360.86 205.59 54516.52 88888.00 2014-10-30 14:04:44.410 303 11360.76 205.60 54516.52 88888.00 2014-10-30 14:04:44.910 303 11360.89 205.59 54516.40 88888.00 2014-10-30 14:04:45.410 303 11360.87 205.57 54516.43 88888.00 2014-10-30 14:04:45.910 303 11360.82 205.57 54516.37 88888.00 2014-10-30 14:04:46.410 303 11360.71 205.47 54516.35 88888.00 2014-10-30 14:04:46.910 303 11360.70 205.41 54516.25 88888.00 2014-10-30 14:04:47.410 303 11360.67 205.33 54516.24 88888.00 2014-10-30 14:04:47.910 303 11360.73 205.32 54516.22 88888.00 2014-10-30 14:04:48.410 303 11360.79 205.15 54516.18 88888.00 2014-10-30 14:04:48.910 303 11360.83 205.08 54516.17 88888.00 2014-10-30 14:04:49.410 303 11360.88 205.00 54516.11 88888.00 2014-10-30 14:04:49.910 303 11360.89 204.93 54516.22 88888.00 2014-10-30 14:04:50.410 303 11360.97 204.97 54516.22 88888.00 2014-10-30 14:04:50.910 303 11361.04 204.91 54516.15 88888.00 2014-10-30 14:04:51.410 303 11361.14 204.84 54516.13 88888.00 2014-10-30 14:04:51.910 303 11361.20 204.66 54516.09 88888.00 2014-10-30 14:04:52.410 303 11361.26 204.44 54516.07 88888.00 2014-10-30 14:04:52.910 303 11361.38 204.44 54516.06 88888.00 2014-10-30 14:04:53.410 303 11361.41 204.50 54515.97 88888.00 2014-10-30 14:04:53.910 303 11361.40 204.49 54515.94 88888.00 2014-10-30 14:04:54.410 303 11361.36 204.31 54516.00 88888.00 2014-10-30 14:04:54.910 303 11361.45 204.17 54516.01 88888.00 2014-10-30 14:04:55.410 303 11361.55 204.11 54516.00 88888.00 2014-10-30 14:04:55.910 303 11361.65 204.08 54515.99 88888.00 2014-10-30 14:04:56.410 303 11361.66 204.07 54516.06 88888.00 2014-10-30 14:04:56.910 303 11361.75 204.02 54516.19 88888.00 2014-10-30 14:04:57.410 303 11361.75 204.05 54516.25 88888.00 2014-10-30 14:04:57.910 303 11361.67 204.05 54516.38 88888.00 2014-10-30 14:04:58.410 303 11361.60 204.22 54516.40 88888.00 2014-10-30 14:04:58.910 303 11361.56 204.25 54516.50 88888.00 2014-10-30 14:04:59.410 303 11361.66 204.15 54516.63 88888.00 2014-10-30 14:04:59.910 303 11361.64 204.13 54516.69 88888.00 2014-10-30 14:05:00.410 303 11361.66 204.00 54516.81 88888.00 2014-10-30 14:05:00.910 303 11361.68 204.02 54516.81 88888.00 2014-10-30 14:05:01.410 303 11361.61 204.05 54516.93 88888.00 2014-10-30 14:05:01.910 303 11361.59 203.98 54516.90 88888.00 2014-10-30 14:05:02.410 303 11361.62 203.91 54516.85 88888.00 2014-10-30 14:05:02.910 303 11361.65 203.88 54516.90 88888.00 2014-10-30 14:05:03.410 303 11361.64 203.87 54517.12 88888.00 2014-10-30 14:05:03.910 303 11361.65 203.90 54517.15 88888.00 2014-10-30 14:05:04.410 303 11361.59 203.95 54517.15 88888.00 2014-10-30 14:05:04.910 303 11361.60 203.83 54517.13 88888.00 2014-10-30 14:05:05.410 303 11361.59 203.69 54517.06 88888.00 2014-10-30 14:05:05.910 303 11361.56 203.63 54517.13 88888.00 2014-10-30 14:05:06.410 303 11361.52 203.68 54517.23 88888.00 2014-10-30 14:05:06.910 303 11361.46 203.71 54517.12 88888.00 2014-10-30 14:05:07.410 303 11361.40 203.66 54517.12 88888.00 2014-10-30 14:05:07.910 303 11361.35 203.65 54517.21 88888.00 2014-10-30 14:05:08.410 303 11361.34 203.62 54517.22 88888.00 2014-10-30 14:05:08.910 303 11361.24 203.68 54517.27 88888.00 2014-10-30 14:05:09.410 303 11361.24 203.66 54517.38 88888.00 2014-10-30 14:05:09.910 303 11361.23 203.63 54517.32 88888.00 2014-10-30 14:05:10.410 303 11361.30 203.62 54517.28 88888.00 2014-10-30 14:05:10.910 303 11361.20 203.61 54517.25 88888.00 2014-10-30 14:05:11.410 303 11361.15 203.71 54517.24 88888.00 2014-10-30 14:05:11.910 303 11361.21 203.83 54517.27 88888.00 2014-10-30 14:05:12.410 303 11361.19 203.80 54517.36 88888.00 2014-10-30 14:05:12.910 303 11361.10 203.81 54517.38 88888.00 2014-10-30 14:05:13.410 303 11361.05 203.83 54517.37 88888.00 2014-10-30 14:05:13.910 303 11361.05 203.70 54517.36 88888.00 2014-10-30 14:05:14.410 303 11361.02 203.69 54517.43 88888.00 2014-10-30 14:05:14.910 303 11361.00 203.65 54517.54 88888.00 2014-10-30 14:05:15.410 303 11361.00 203.62 54517.52 88888.00 2014-10-30 14:05:15.910 303 11361.09 203.55 54517.49 88888.00 2014-10-30 14:05:16.410 303 11361.19 203.70 54517.55 88888.00 2014-10-30 14:05:16.910 303 11361.03 203.72 54517.52 88888.00 2014-10-30 14:05:17.410 303 11360.89 203.71 54517.48 88888.00 2014-10-30 14:05:17.910 303 11360.81 203.75 54517.50 88888.00 2014-10-30 14:05:18.410 303 11360.87 203.62 54517.66 88888.00 2014-10-30 14:05:18.910 303 11360.83 203.52 54517.68 88888.00 2014-10-30 14:05:19.410 303 11360.82 203.46 54517.65 88888.00 2014-10-30 14:05:19.910 303 11360.86 203.40 54517.67 88888.00 2014-10-30 14:05:20.410 303 11360.93 203.35 54517.67 88888.00 2014-10-30 14:05:20.910 303 11360.92 203.31 54517.69 88888.00 2014-10-30 14:05:21.410 303 11360.81 203.30 54517.72 88888.00 2014-10-30 14:05:21.910 303 11360.79 203.48 54517.76 88888.00 2014-10-30 14:05:22.410 303 11360.81 203.46 54517.68 88888.00 2014-10-30 14:05:22.910 303 11360.81 203.31 54517.64 88888.00 2014-10-30 14:05:23.410 303 11360.81 203.32 54517.73 88888.00 2014-10-30 14:05:23.910 303 11360.78 203.33 54517.76 88888.00 2014-10-30 14:05:24.410 303 11360.70 203.22 54517.72 88888.00 2014-10-30 14:05:24.910 303 11360.62 203.29 54517.76 88888.00 2014-10-30 14:05:25.410 303 11360.51 203.44 54517.71 88888.00 2014-10-30 14:05:25.910 303 11360.35 203.55 54517.75 88888.00 2014-10-30 14:05:26.410 303 11360.37 203.38 54517.76 88888.00 2014-10-30 14:05:26.910 303 11360.34 203.14 54517.78 88888.00 2014-10-30 14:05:27.410 303 11360.41 203.12 54517.85 88888.00 2014-10-30 14:05:27.910 303 11360.32 203.09 54517.86 88888.00 2014-10-30 14:05:28.410 303 11360.34 203.21 54517.87 88888.00 2014-10-30 14:05:28.910 303 11360.11 203.22 54517.90 88888.00 2014-10-30 14:05:29.410 303 11360.11 203.13 54517.91 88888.00 2014-10-30 14:05:29.910 303 11360.05 203.07 54517.75 88888.00 2014-10-30 14:05:30.410 303 11360.09 203.21 54517.71 88888.00 2014-10-30 14:05:30.910 303 11359.99 203.09 54517.77 88888.00 2014-10-30 14:05:31.410 303 11359.84 203.29 54518.04 88888.00 2014-10-30 14:05:31.910 303 11359.67 203.26 54517.99 88888.00 2014-10-30 14:05:32.410 303 11359.78 203.23 54517.96 88888.00 2014-10-30 14:05:32.910 303 11359.62 203.22 54517.90 88888.00 2014-10-30 14:05:33.410 303 11359.50 203.18 54517.95 88888.00 2014-10-30 14:05:33.910 303 11359.56 203.10 54517.99 88888.00 2014-10-30 14:05:34.410 303 11359.47 203.07 54517.96 88888.00 2014-10-30 14:05:34.910 303 11359.57 203.05 54518.01 88888.00 2014-10-30 14:05:35.410 303 11359.48 202.99 54518.06 88888.00 2014-10-30 14:05:35.910 303 11359.57 203.06 54518.07 88888.00 2014-10-30 14:05:36.410 303 11359.61 203.09 54518.15 88888.00 2014-10-30 14:05:36.910 303 11359.73 203.10 54518.15 88888.00 2014-10-30 14:05:37.410 303 11359.77 203.20 54518.10 88888.00 2014-10-30 14:05:37.910 303 11359.72 203.14 54518.09 88888.00 2014-10-30 14:05:38.410 303 11359.74 203.28 54518.13 88888.00 2014-10-30 14:05:38.910 303 11359.66 203.41 54518.11 88888.00 2014-10-30 14:05:39.410 303 11359.69 203.35 54518.12 88888.00 2014-10-30 14:05:39.910 303 11359.67 203.43 54518.12 88888.00 2014-10-30 14:05:40.410 303 11359.74 203.43 54518.15 88888.00 2014-10-30 14:05:40.910 303 11359.76 203.27 54518.18 88888.00 2014-10-30 14:05:41.410 303 11360.02 203.26 54518.13 88888.00 2014-10-30 14:05:41.910 303 11360.11 203.21 54518.06 88888.00 2014-10-30 14:05:42.410 303 11360.21 203.26 54518.03 88888.00 2014-10-30 14:05:42.910 303 11360.13 202.99 54518.10 88888.00 2014-10-30 14:05:43.410 303 11360.30 202.67 54518.06 88888.00 2014-10-30 14:05:43.910 303 11360.30 202.37 54518.16 88888.00 2014-10-30 14:05:44.410 303 11360.40 202.18 54518.19 88888.00 2014-10-30 14:05:44.910 303 11360.29 201.87 54518.21 88888.00 2014-10-30 14:05:45.410 303 11360.18 201.70 54518.19 88888.00 2014-10-30 14:05:45.910 303 11360.25 201.75 54518.15 88888.00 2014-10-30 14:05:46.410 303 11360.26 201.77 54518.11 88888.00 2014-10-30 14:05:46.910 303 11360.03 201.91 54518.15 88888.00 2014-10-30 14:05:47.410 303 11360.10 202.04 54518.16 88888.00 2014-10-30 14:05:47.910 303 11360.06 201.87 54518.16 88888.00 2014-10-30 14:05:48.410 303 11359.95 201.75 54518.19 88888.00 2014-10-30 14:05:48.910 303 11360.16 201.69 54518.22 88888.00 2014-10-30 14:05:49.410 303 11360.04 201.72 54518.30 88888.00 2014-10-30 14:05:49.910 303 11359.97 201.60 54518.20 88888.00 2014-10-30 14:05:50.410 303 11360.02 201.53 54518.06 88888.00 2014-10-30 14:05:50.910 303 11360.05 201.55 54518.04 88888.00 2014-10-30 14:05:51.410 303 11360.06 201.50 54517.95 88888.00 2014-10-30 14:05:51.910 303 11360.00 201.40 54517.91 88888.00 2014-10-30 14:05:52.410 303 11360.02 201.46 54517.98 88888.00 2014-10-30 14:05:52.910 303 11360.03 201.50 54518.03 88888.00 2014-10-30 14:05:53.410 303 11359.97 201.41 54518.12 88888.00 2014-10-30 14:05:53.910 303 11359.95 201.21 54518.12 88888.00 2014-10-30 14:05:54.410 303 11360.10 201.11 54517.99 88888.00 2014-10-30 14:05:54.910 303 11360.11 201.19 54517.95 88888.00 2014-10-30 14:05:55.410 303 11359.99 201.10 54517.91 88888.00 2014-10-30 14:05:55.910 303 11359.97 201.13 54517.92 88888.00 2014-10-30 14:05:56.410 303 11359.99 201.13 54517.87 88888.00 2014-10-30 14:05:56.910 303 11360.04 201.16 54517.90 88888.00 2014-10-30 14:05:57.410 303 11360.04 201.08 54517.96 88888.00 2014-10-30 14:05:57.910 303 11360.00 200.93 54517.94 88888.00 2014-10-30 14:05:58.410 303 11359.95 200.85 54518.00 88888.00 2014-10-30 14:05:58.910 303 11359.98 200.96 54518.04 88888.00 2014-10-30 14:05:59.410 303 11360.00 200.95 54517.99 88888.00 2014-10-30 14:05:59.910 303 11359.95 200.90 54517.93 88888.00 2014-10-30 14:06:00.410 303 11359.94 200.77 54517.93 88888.00 2014-10-30 14:06:00.910 303 11359.90 200.56 54517.84 88888.00 2014-10-30 14:06:01.410 303 11359.84 200.43 54517.91 88888.00 2014-10-30 14:06:01.910 303 11359.93 200.42 54517.95 88888.00 2014-10-30 14:06:02.410 303 11359.94 200.43 54517.95 88888.00 2014-10-30 14:06:02.910 303 11360.00 200.50 54517.93 88888.00 2014-10-30 14:06:03.410 303 11360.05 200.66 54517.77 88888.00 2014-10-30 14:06:03.910 303 11359.97 200.67 54517.85 88888.00 2014-10-30 14:06:04.410 303 11359.85 200.53 54517.78 88888.00 2014-10-30 14:06:04.910 303 11359.71 200.41 54517.83 88888.00 2014-10-30 14:06:05.410 303 11359.62 200.40 54517.83 88888.00 2014-10-30 14:06:05.910 303 11359.62 200.35 54517.81 88888.00 2014-10-30 14:06:06.410 303 11359.63 200.27 54517.74 88888.00 2014-10-30 14:06:06.910 303 11359.61 200.15 54517.71 88888.00 2014-10-30 14:06:07.410 303 11359.72 200.05 54517.69 88888.00 2014-10-30 14:06:07.910 303 11359.67 200.09 54517.69 88888.00 2014-10-30 14:06:08.410 303 11359.63 200.12 54517.69 88888.00 2014-10-30 14:06:08.910 303 11359.63 200.10 54517.68 88888.00 2014-10-30 14:06:09.410 303 11359.59 200.11 54517.69 88888.00 2014-10-30 14:06:09.910 303 11359.72 200.12 54517.69 88888.00 2014-10-30 14:06:10.410 303 11359.76 200.14 54517.74 88888.00 2014-10-30 14:06:10.910 303 11359.68 200.08 54517.73 88888.00 2014-10-30 14:06:11.410 303 11359.71 200.02 54517.67 88888.00 2014-10-30 14:06:11.910 303 11359.68 200.10 54517.74 88888.00 2014-10-30 14:06:12.410 303 11359.64 200.16 54517.74 88888.00 2014-10-30 14:06:12.910 303 11359.66 200.15 54517.78 88888.00 2014-10-30 14:06:13.410 303 11359.66 200.03 54517.91 88888.00 2014-10-30 14:06:13.910 303 11359.69 199.98 54517.95 88888.00 2014-10-30 14:06:14.410 303 11359.50 200.01 54517.98 88888.00 2014-10-30 14:06:14.910 303 11359.51 200.00 54517.90 88888.00 2014-10-30 14:06:15.410 303 11359.52 200.01 54517.93 88888.00 2014-10-30 14:06:15.910 303 11359.51 200.05 54517.94 88888.00 2014-10-30 14:06:16.410 303 11359.45 200.06 54517.90 88888.00 2014-10-30 14:06:16.910 303 11359.45 199.93 54517.87 88888.00 2014-10-30 14:06:17.410 303 11359.38 199.90 54517.90 88888.00 2014-10-30 14:06:17.910 303 11359.40 199.82 54517.89 88888.00 2014-10-30 14:06:18.410 303 11359.46 199.69 54517.98 88888.00 2014-10-30 14:06:18.910 303 11359.45 199.73 54518.03 88888.00 2014-10-30 14:06:19.410 303 11359.51 199.74 54518.04 88888.00 2014-10-30 14:06:19.910 303 11359.50 199.67 54517.92 88888.00 2014-10-30 14:06:20.410 303 11359.51 199.63 54517.92 88888.00 2014-10-30 14:06:20.910 303 11359.48 199.57 54518.03 88888.00 2014-10-30 14:06:21.410 303 11359.47 199.58 54518.01 88888.00 2014-10-30 14:06:21.910 303 11359.42 199.56 54517.95 88888.00 2014-10-30 14:06:22.410 303 11359.40 199.51 54517.87 88888.00 2014-10-30 14:06:22.910 303 11359.31 199.51 54517.92 88888.00 2014-10-30 14:06:23.410 303 11359.30 199.46 54518.00 88888.00 2014-10-30 14:06:23.910 303 11359.30 199.35 54518.04 88888.00 2014-10-30 14:06:24.410 303 11359.38 199.38 54518.09 88888.00 2014-10-30 14:06:24.910 303 11359.52 199.31 54518.03 88888.00 2014-10-30 14:06:25.410 303 11359.57 199.29 54518.00 88888.00 2014-10-30 14:06:25.910 303 11359.58 199.41 54518.06 88888.00 2014-10-30 14:06:26.410 303 11359.69 199.39 54518.07 88888.00 2014-10-30 14:06:26.910 303 11359.66 199.24 54518.08 88888.00 2014-10-30 14:06:27.410 303 11359.53 199.16 54518.04 88888.00 2014-10-30 14:06:27.910 303 11359.50 199.07 54518.16 88888.00 2014-10-30 14:06:28.410 303 11359.42 199.06 54518.13 88888.00 2014-10-30 14:06:28.910 303 11359.38 199.19 54518.10 88888.00 2014-10-30 14:06:29.410 303 11359.37 199.18 54518.07 88888.00 2014-10-30 14:06:29.910 303 11359.45 199.21 54517.81 88888.00 2014-10-30 14:06:30.410 303 11359.50 199.22 54517.84 88888.00 2014-10-30 14:06:30.910 303 11359.56 199.19 54518.07 88888.00 2014-10-30 14:06:31.410 303 11359.56 199.12 54518.13 88888.00 2014-10-30 14:06:31.910 303 11359.51 199.00 54518.04 88888.00 2014-10-30 14:06:32.410 303 11359.34 198.90 54518.07 88888.00 2014-10-30 14:06:32.910 303 11359.27 198.84 54518.11 88888.00 2014-10-30 14:06:33.410 303 11359.30 198.85 54518.13 88888.00 2014-10-30 14:06:33.910 303 11359.29 198.81 54518.17 88888.00 2014-10-30 14:06:34.410 303 11359.30 198.76 54518.11 88888.00 2014-10-30 14:06:34.910 303 11359.24 198.73 54518.10 88888.00 2014-10-30 14:06:35.410 303 11359.20 198.58 54518.09 88888.00 2014-10-30 14:06:35.910 303 11359.17 198.57 54518.08 88888.00 2014-10-30 14:06:36.410 303 11359.31 198.63 54518.11 88888.00 2014-10-30 14:06:36.910 303 11359.29 198.58 54518.18 88888.00 2014-10-30 14:06:37.410 303 11359.16 198.56 54518.18 88888.00 2014-10-30 14:06:37.910 303 11359.15 198.50 54518.24 88888.00 2014-10-30 14:06:38.410 303 11359.24 198.51 54518.33 88888.00 2014-10-30 14:06:38.910 303 11359.29 198.48 54518.31 88888.00 2014-10-30 14:06:39.410 303 11359.05 198.39 54518.29 88888.00 2014-10-30 14:06:39.910 303 11358.94 198.40 54518.28 88888.00 2014-10-30 14:06:40.410 303 11359.00 198.46 54518.26 88888.00 2014-10-30 14:06:40.910 303 11359.08 198.59 54518.36 88888.00 2014-10-30 14:06:41.410 303 11358.91 198.57 54518.40 88888.00 2014-10-30 14:06:41.910 303 11358.85 198.57 54518.43 88888.00 2014-10-30 14:06:42.410 303 11358.85 198.71 54518.43 88888.00 2014-10-30 14:06:42.910 303 11358.83 198.71 54518.39 88888.00 2014-10-30 14:06:43.410 303 11358.70 198.63 54518.38 88888.00 2014-10-30 14:06:43.910 303 11358.64 198.56 54518.42 88888.00 2014-10-30 14:06:44.410 303 11358.78 198.65 54518.34 88888.00 2014-10-30 14:06:44.910 303 11358.82 198.58 54518.36 88888.00 2014-10-30 14:06:45.410 303 11358.77 198.40 54518.36 88888.00 2014-10-30 14:06:45.910 303 11358.77 198.45 54518.42 88888.00 2014-10-30 14:06:46.410 303 11358.79 198.49 54518.38 88888.00 2014-10-30 14:06:46.910 303 11358.64 198.36 54518.42 88888.00 2014-10-30 14:06:47.410 303 11358.62 198.37 54518.43 88888.00 2014-10-30 14:06:47.910 303 11358.68 198.42 54518.52 88888.00 2014-10-30 14:06:48.410 303 11358.63 198.31 54518.56 88888.00 2014-10-30 14:06:48.910 303 11358.65 198.33 54518.57 88888.00 2014-10-30 14:06:49.410 303 11358.83 198.38 54518.60 88888.00 2014-10-30 14:06:49.910 303 11358.74 198.32 54518.60 88888.00 2014-10-30 14:06:50.410 303 11358.68 198.17 54518.65 88888.00 2014-10-30 14:06:50.910 303 11358.83 198.12 54518.77 88888.00 2014-10-30 14:06:51.410 303 11358.82 198.05 54518.81 88888.00 2014-10-30 14:06:51.910 303 11358.73 198.01 54518.95 88888.00 2014-10-30 14:06:52.410 303 11358.74 198.06 54519.03 88888.00 2014-10-30 14:06:52.910 303 11358.67 197.94 54518.99 88888.00 2014-10-30 14:06:53.410 303 11358.77 197.91 54519.00 88888.00 2014-10-30 14:06:53.910 303 11358.83 198.01 54519.05 88888.00 2014-10-30 14:06:54.410 303 11358.78 197.99 54519.07 88888.00 2014-10-30 14:06:54.910 303 11358.89 198.08 54519.16 88888.00 2014-10-30 14:06:55.410 303 11358.83 198.06 54519.16 88888.00 2014-10-30 14:06:55.910 303 11358.78 197.98 54519.22 88888.00 2014-10-30 14:06:56.410 303 11358.82 198.07 54519.24 88888.00 2014-10-30 14:06:56.910 303 11358.79 198.08 54519.30 88888.00 2014-10-30 14:06:57.410 303 11358.78 197.89 54519.32 88888.00 2014-10-30 14:06:57.910 303 11358.77 198.00 54519.32 88888.00 2014-10-30 14:06:58.410 303 11358.73 198.00 54519.41 88888.00 2014-10-30 14:06:58.910 303 11358.65 197.94 54519.41 88888.00 2014-10-30 14:06:59.410 303 11358.73 198.06 54519.44 88888.00 2014-10-30 14:06:59.910 303 11358.69 197.94 54519.43 88888.00 2014-10-30 14:07:00.410 303 11358.73 197.84 54519.41 88888.00 2014-10-30 14:07:00.910 303 11358.75 197.87 54519.48 88888.00 2014-10-30 14:07:01.410 303 11358.65 197.81 54519.45 88888.00 2014-10-30 14:07:01.910 303 11358.72 197.79 54519.52 88888.00 2014-10-30 14:07:02.410 303 11358.68 197.69 54519.52 88888.00 2014-10-30 14:07:02.910 303 11358.65 197.66 54519.65 88888.00 2014-10-30 14:07:03.410 303 11358.64 197.73 54519.77 88888.00 2014-10-30 14:07:03.910 303 11358.54 197.78 54519.79 88888.00 2014-10-30 14:07:04.410 303 11358.49 197.86 54519.69 88888.00 2014-10-30 14:07:04.910 303 11358.38 197.79 54519.74 88888.00 2014-10-30 14:07:05.410 303 11358.32 197.75 54519.83 88888.00 2014-10-30 14:07:05.910 303 11358.37 197.60 54519.91 88888.00 2014-10-30 14:07:06.410 303 11358.31 197.60 54519.91 88888.00 2014-10-30 14:07:06.910 303 11358.31 197.65 54519.86 88888.00 2014-10-30 14:07:07.410 303 11358.17 197.53 54519.89 88888.00 2014-10-30 14:07:07.910 303 11358.15 197.61 54519.92 88888.00 2014-10-30 14:07:08.410 303 11357.94 197.63 54519.99 88888.00 2014-10-30 14:07:08.910 303 11358.04 197.64 54520.02 88888.00 2014-10-30 14:07:09.410 303 11357.97 197.62 54520.10 88888.00 2014-10-30 14:07:09.910 303 11357.84 197.75 54520.11 88888.00 2014-10-30 14:07:10.410 303 11357.76 197.65 54520.19 88888.00 2014-10-30 14:07:10.910 303 11357.79 197.44 54520.29 88888.00 2014-10-30 14:07:11.410 303 11357.80 197.33 54520.22 88888.00 2014-10-30 14:07:11.910 303 11357.83 197.14 54520.23 88888.00 2014-10-30 14:07:12.410 303 11357.86 197.01 54520.32 88888.00 2014-10-30 14:07:12.910 303 11357.90 196.80 54520.37 88888.00 2014-10-30 14:07:13.410 303 11357.91 196.63 54520.35 88888.00 2014-10-30 14:07:13.910 303 11357.95 196.60 54520.46 88888.00 2014-10-30 14:07:14.410 303 11357.90 196.56 54520.52 88888.00 2014-10-30 14:07:14.910 303 11357.85 196.53 54520.54 88888.00 2014-10-30 14:07:15.410 303 11357.89 196.48 54520.54 88888.00 2014-10-30 14:07:15.910 303 11357.93 196.42 54520.55 88888.00 2014-10-30 14:07:16.410 303 11357.91 196.43 54520.58 88888.00 2014-10-30 14:07:16.910 303 11357.85 196.38 54520.56 88888.00 2014-10-30 14:07:17.410 303 11357.80 196.25 54520.65 88888.00 2014-10-30 14:07:17.910 303 11357.76 196.17 54520.80 88888.00 2014-10-30 14:07:18.410 303 11357.74 196.14 54520.83 88888.00 2014-10-30 14:07:18.910 303 11357.69 196.19 54520.78 88888.00 2014-10-30 14:07:19.410 303 11357.68 196.15 54520.78 88888.00 2014-10-30 14:07:19.910 303 11357.62 196.17 54520.85 88888.00 2014-10-30 14:07:20.410 303 11357.59 196.27 54520.91 88888.00 2014-10-30 14:07:20.910 303 11357.58 196.34 54521.00 88888.00 2014-10-30 14:07:21.410 303 11357.59 196.28 54520.91 88888.00 2014-10-30 14:07:21.910 303 11357.44 196.28 54521.01 88888.00 2014-10-30 14:07:22.410 303 11357.34 196.27 54521.06 88888.00 2014-10-30 14:07:22.910 303 11357.32 196.18 54521.05 88888.00 2014-10-30 14:07:23.410 303 11357.29 196.21 54521.01 88888.00 2014-10-30 14:07:23.910 303 11357.37 196.11 54521.01 88888.00 2014-10-30 14:07:24.410 303 11357.36 196.01 54521.13 88888.00 2014-10-30 14:07:24.910 303 11357.32 196.01 54521.17 88888.00 2014-10-30 14:07:25.410 303 11357.26 196.06 54521.17 88888.00 2014-10-30 14:07:25.910 303 11357.25 196.00 54521.19 88888.00 2014-10-30 14:07:26.410 303 11357.26 196.01 54521.24 88888.00 2014-10-30 14:07:26.910 303 11357.27 196.12 54521.32 88888.00 2014-10-30 14:07:27.410 303 11357.23 196.22 54521.31 88888.00 2014-10-30 14:07:27.910 303 11357.25 196.17 54521.33 88888.00 2014-10-30 14:07:28.410 303 11357.20 196.11 54521.25 88888.00 2014-10-30 14:07:28.910 303 11357.13 195.93 54521.37 88888.00 2014-10-30 14:07:29.410 303 11357.20 196.00 54521.37 88888.00 2014-10-30 14:07:29.910 303 11357.21 196.08 54521.45 88888.00 2014-10-30 14:07:30.410 303 11357.10 195.97 54521.44 88888.00 2014-10-30 14:07:30.910 303 11357.12 195.76 54521.46 88888.00 2014-10-30 14:07:31.410 303 11357.18 195.67 54521.41 88888.00 2014-10-30 14:07:31.910 303 11357.16 195.67 54521.41 88888.00 2014-10-30 14:07:32.410 303 11357.10 195.70 54521.42 88888.00 2014-10-30 14:07:32.910 303 11357.08 195.79 54521.49 88888.00 2014-10-30 14:07:33.410 303 11357.07 195.78 54521.57 88888.00 2014-10-30 14:07:33.910 303 11357.01 195.72 54521.58 88888.00 2014-10-30 14:07:34.410 303 11357.00 195.68 54521.55 88888.00 2014-10-30 14:07:34.910 303 11357.00 195.74 54521.49 88888.00 2014-10-30 14:07:35.410 303 11356.97 195.79 54521.55 88888.00 2014-10-30 14:07:35.910 303 11356.94 195.72 54521.53 88888.00 2014-10-30 14:07:36.410 303 11356.94 195.54 54521.45 88888.00 2014-10-30 14:07:36.910 303 11356.91 195.54 54521.40 88888.00 2014-10-30 14:07:37.410 303 11356.91 195.56 54521.43 88888.00 2014-10-30 14:07:37.910 303 11356.81 195.60 54521.50 88888.00 2014-10-30 14:07:38.410 303 11356.79 195.62 54521.45 88888.00 2014-10-30 14:07:38.910 303 11356.85 195.46 54521.50 88888.00 2014-10-30 14:07:39.410 303 11356.87 195.33 54521.47 88888.00 2014-10-30 14:07:39.911 303 11356.85 195.36 54521.40 88888.00 2014-10-30 14:07:40.411 303 11356.80 195.50 54521.34 88888.00 2014-10-30 14:07:40.911 303 11356.69 195.45 54521.36 88888.00 2014-10-30 14:07:41.411 303 11356.64 195.43 54521.38 88888.00 2014-10-30 14:07:41.911 303 11356.55 195.36 54521.38 88888.00 2014-10-30 14:07:42.411 303 11356.52 195.25 54521.37 88888.00 2014-10-30 14:07:42.911 303 11356.34 195.16 54521.25 88888.00 2014-10-30 14:07:43.411 303 11356.23 195.16 54521.23 88888.00 2014-10-30 14:07:43.911 303 11356.10 195.10 54521.23 88888.00 2014-10-30 14:07:44.411 303 11356.02 195.22 54521.25 88888.00 2014-10-30 14:07:44.911 303 11355.81 195.41 54521.32 88888.00 2014-10-30 14:07:45.411 303 11355.67 195.39 54521.37 88888.00 2014-10-30 14:07:45.911 303 11355.56 195.52 54521.42 88888.00 2014-10-30 14:07:46.411 303 11355.42 195.61 54521.49 88888.00 2014-10-30 14:07:46.911 303 11355.35 195.59 54521.69 88888.00 2014-10-30 14:07:47.411 303 11355.35 195.50 54521.87 88888.00 2014-10-30 14:07:47.911 303 11355.33 195.47 54521.97 88888.00 2014-10-30 14:07:48.411 303 11355.29 195.56 54521.98 88888.00 2014-10-30 14:07:48.911 303 11355.18 195.66 54522.04 88888.00 2014-10-30 14:07:49.411 303 11355.12 195.84 54522.16 88888.00 2014-10-30 14:07:49.911 303 11355.08 195.92 54522.29 88888.00 2014-10-30 14:07:50.411 303 11355.03 195.89 54522.37 88888.00 2014-10-30 14:07:50.911 303 11354.95 195.88 54522.45 88888.00 2014-10-30 14:07:51.411 303 11354.91 195.89 54522.55 88888.00 2014-10-30 14:07:51.911 303 11354.90 195.75 54522.68 88888.00 2014-10-30 14:07:52.411 303 11354.92 195.69 54522.81 88888.00 2014-10-30 14:07:52.911 303 11354.87 195.67 54522.78 88888.00 2014-10-30 14:07:53.411 303 11354.80 195.55 54522.82 88888.00 2014-10-30 14:07:53.911 303 11354.78 195.60 54522.85 88888.00 2014-10-30 14:07:54.411 303 11354.77 195.60 54522.96 88888.00 2014-10-30 14:07:54.911 303 11354.76 195.58 54523.00 88888.00 2014-10-30 14:07:55.411 303 11354.78 195.54 54522.92 88888.00 2014-10-30 14:07:55.911 303 11354.74 195.53 54522.92 88888.00 2014-10-30 14:07:56.411 303 11354.67 195.61 54522.95 88888.00 2014-10-30 14:07:56.911 303 11354.69 195.62 54523.03 88888.00 2014-10-30 14:07:57.411 303 11354.66 195.63 54523.11 88888.00 2014-10-30 14:07:57.911 303 11354.66 195.60 54523.12 88888.00 2014-10-30 14:07:58.411 303 11354.70 195.62 54523.12 88888.00 2014-10-30 14:07:58.911 303 11354.67 195.77 54523.19 88888.00 2014-10-30 14:07:59.411 303 11354.62 195.80 54523.21 88888.00 2014-10-30 14:07:59.911 303 11354.62 195.74 54523.24 88888.00 2014-10-30 14:08:00.411 303 11354.60 195.79 54523.27 88888.00 2014-10-30 14:08:00.911 303 11354.65 195.76 54523.31 88888.00 2014-10-30 14:08:01.411 303 11354.59 195.67 54523.43 88888.00 2014-10-30 14:08:01.911 303 11354.64 195.51 54523.52 88888.00 2014-10-30 14:08:02.411 303 11354.65 195.35 54523.53 88888.00 2014-10-30 14:08:02.911 303 11354.65 195.29 54523.47 88888.00 2014-10-30 14:08:03.411 303 11354.64 195.29 54523.54 88888.00 2014-10-30 14:08:03.911 303 11354.67 195.22 54523.55 88888.00 2014-10-30 14:08:04.411 303 11354.66 195.16 54523.62 88888.00 2014-10-30 14:08:04.911 303 11354.66 195.17 54523.74 88888.00 2014-10-30 14:08:05.411 303 11354.62 195.22 54523.82 88888.00 2014-10-30 14:08:05.911 303 11354.54 195.35 54523.89 88888.00 2014-10-30 14:08:06.411 303 11354.52 195.45 54523.91 88888.00 2014-10-30 14:08:06.911 303 11354.56 195.42 54523.95 88888.00 2014-10-30 14:08:07.411 303 11354.51 195.41 54524.00 88888.00 2014-10-30 14:08:07.911 303 11354.41 195.43 54524.01 88888.00 2014-10-30 14:08:08.411 303 11354.43 195.42 54524.01 88888.00 2014-10-30 14:08:08.911 303 11354.48 195.30 54524.04 88888.00 2014-10-30 14:08:09.411 303 11354.48 195.22 54524.05 88888.00 2014-10-30 14:08:09.911 303 11354.48 195.30 54524.07 88888.00 2014-10-30 14:08:10.411 303 11354.45 195.22 54524.14 88888.00 2014-10-30 14:08:10.911 303 11354.41 195.21 54524.22 88888.00 2014-10-30 14:08:11.411 303 11354.39 195.24 54524.29 88888.00 2014-10-30 14:08:11.911 303 11354.39 195.20 54524.33 88888.00 2014-10-30 14:08:12.411 303 11354.36 195.32 54524.32 88888.00 2014-10-30 14:08:12.911 303 11354.39 195.41 54524.38 88888.00 2014-10-30 14:08:13.411 303 11354.39 195.50 54524.39 88888.00 2014-10-30 14:08:13.911 303 11354.33 195.37 54524.41 88888.00 2014-10-30 14:08:14.411 303 11354.22 195.45 54524.42 88888.00 2014-10-30 14:08:14.911 303 11354.17 195.46 54524.39 88888.00 2014-10-30 14:08:15.411 303 11354.08 195.47 54524.39 88888.00 2014-10-30 14:08:15.911 303 11354.01 195.55 54524.36 88888.00 2014-10-30 14:08:16.411 303 11353.94 195.63 54524.43 88888.00 2014-10-30 14:08:16.911 303 11353.96 195.62 54524.59 88888.00 2014-10-30 14:08:17.411 303 11353.94 195.63 54524.68 88888.00 2014-10-30 14:08:17.911 303 11353.83 195.67 54524.67 88888.00 2014-10-30 14:08:18.411 303 11353.75 195.80 54524.67 88888.00 2014-10-30 14:08:18.911 303 11353.76 195.88 54524.74 88888.00 2014-10-30 14:08:19.411 303 11353.59 195.96 54524.80 88888.00 2014-10-30 14:08:19.911 303 11353.52 196.03 54524.82 88888.00 2014-10-30 14:08:20.411 303 11353.47 196.09 54524.79 88888.00 2014-10-30 14:08:20.911 303 11353.46 195.92 54524.71 88888.00 2014-10-30 14:08:21.411 303 11353.47 195.80 54524.77 88888.00 2014-10-30 14:08:21.911 303 11353.46 195.87 54524.88 88888.00 2014-10-30 14:08:22.411 303 11353.44 195.98 54524.83 88888.00 2014-10-30 14:08:22.911 303 11353.30 196.04 54524.87 88888.00 2014-10-30 14:08:23.411 303 11353.29 195.96 54524.99 88888.00 2014-10-30 14:08:23.911 303 11353.25 196.04 54525.02 88888.00 2014-10-30 14:08:24.411 303 11353.19 196.17 54525.00 88888.00 2014-10-30 14:08:24.911 303 11353.24 195.95 54524.99 88888.00 2014-10-30 14:08:25.411 303 11353.33 196.03 54524.97 88888.00 2014-10-30 14:08:25.911 303 11353.31 196.00 54525.03 88888.00 2014-10-30 14:08:26.411 303 11353.40 195.93 54525.03 88888.00 2014-10-30 14:08:26.911 303 11353.44 195.89 54525.01 88888.00 2014-10-30 14:08:27.411 303 11353.33 195.97 54525.05 88888.00 2014-10-30 14:08:27.911 303 11353.33 196.15 54525.13 88888.00 2014-10-30 14:08:28.411 303 11353.25 196.30 54525.09 88888.00 2014-10-30 14:08:28.911 303 11353.10 196.44 54525.23 88888.00 2014-10-30 14:08:29.411 303 11353.19 196.30 54525.29 88888.00 2014-10-30 14:08:29.911 303 11353.10 196.31 54525.23 88888.00 2014-10-30 14:08:30.411 303 11353.07 196.37 54525.18 88888.00 2014-10-30 14:08:30.911 303 11353.05 196.37 54525.27 88888.00 2014-10-30 14:08:31.411 303 11353.05 196.30 54525.21 88888.00 2014-10-30 14:08:31.911 303 11352.93 196.22 54525.23 88888.00 2014-10-30 14:08:32.411 303 11352.89 196.25 54525.32 88888.00 2014-10-30 14:08:32.911 303 11352.86 196.35 54525.41 88888.00 2014-10-30 14:08:33.411 303 11352.83 196.43 54525.39 88888.00 2014-10-30 14:08:33.911 303 11352.74 196.39 54525.43 88888.00 2014-10-30 14:08:34.411 303 11352.73 196.36 54525.33 88888.00 2014-10-30 14:08:34.911 303 11352.69 196.30 54525.38 88888.00 2014-10-30 14:08:35.411 303 11352.73 196.37 54525.48 88888.00 2014-10-30 14:08:35.911 303 11352.63 196.48 54525.53 88888.00 2014-10-30 14:08:36.411 303 11352.53 196.57 54525.53 88888.00 2014-10-30 14:08:36.911 303 11352.50 196.69 54525.56 88888.00 2014-10-30 14:08:37.411 303 11352.41 196.71 54525.65 88888.00 2014-10-30 14:08:37.911 303 11352.29 196.77 54525.71 88888.00 2014-10-30 14:08:38.411 303 11352.24 196.64 54525.76 88888.00 2014-10-30 14:08:38.911 303 11352.25 196.53 54525.74 88888.00 2014-10-30 14:08:39.411 303 11352.25 196.50 54525.79 88888.00 2014-10-30 14:08:39.911 303 11352.27 196.59 54525.80 88888.00 2014-10-30 14:08:40.411 303 11352.30 196.57 54525.76 88888.00 2014-10-30 14:08:40.911 303 11352.22 196.52 54525.76 88888.00 2014-10-30 14:08:41.411 303 11352.24 196.47 54525.84 88888.00 2014-10-30 14:08:41.911 303 11352.11 196.54 54525.88 88888.00 2014-10-30 14:08:42.411 303 11352.09 196.62 54525.98 88888.00 2014-10-30 14:08:42.911 303 11352.15 196.65 54525.99 88888.00 2014-10-30 14:08:43.411 303 11352.20 196.69 54525.97 88888.00 2014-10-30 14:08:43.911 303 11352.13 196.69 54525.87 88888.00 2014-10-30 14:08:44.411 303 11352.03 196.77 54525.84 88888.00 2014-10-30 14:08:44.911 303 11352.00 196.80 54525.93 88888.00 2014-10-30 14:08:45.411 303 11351.94 196.76 54525.90 88888.00 2014-10-30 14:08:45.911 303 11351.84 196.93 54525.89 88888.00 2014-10-30 14:08:46.411 303 11351.90 196.93 54525.85 88888.00 2014-10-30 14:08:46.911 303 11351.90 196.89 54525.81 88888.00 2014-10-30 14:08:47.411 303 11351.89 196.86 54525.76 88888.00 2014-10-30 14:08:47.911 303 11351.99 196.80 54525.74 88888.00 2014-10-30 14:08:48.411 303 11351.98 196.72 54525.73 88888.00 2014-10-30 14:08:48.911 303 11351.92 196.72 54525.74 88888.00 2014-10-30 14:08:49.411 303 11351.94 196.78 54525.79 88888.00 2014-10-30 14:08:49.911 303 11352.05 196.87 54525.75 88888.00 2014-10-30 14:08:50.411 303 11352.06 196.95 54525.67 88888.00 2014-10-30 14:08:50.911 303 11352.15 196.93 54525.61 88888.00 2014-10-30 14:08:51.411 303 11352.20 196.95 54525.65 88888.00 2014-10-30 14:08:51.911 303 11352.26 197.03 54525.57 88888.00 2014-10-30 14:08:52.411 303 11352.34 197.11 54525.37 88888.00 2014-10-30 14:08:52.911 303 11352.35 197.20 54525.33 88888.00 2014-10-30 14:08:53.411 303 11352.34 197.23 54525.17 88888.00 2014-10-30 14:08:53.911 303 11352.31 197.27 54525.06 88888.00 2014-10-30 14:08:54.411 303 11352.36 197.27 54525.06 88888.00 2014-10-30 14:08:54.911 303 11352.34 197.35 54525.01 88888.00 2014-10-30 14:08:55.411 303 11352.40 197.45 54524.91 88888.00 2014-10-30 14:08:55.911 303 11352.44 197.50 54524.83 88888.00 2014-10-30 14:08:56.411 303 11352.37 197.66 54524.67 88888.00 2014-10-30 14:08:56.911 303 11352.25 197.82 54524.61 88888.00 2014-10-30 14:08:57.411 303 11352.25 198.01 54524.64 88888.00 2014-10-30 14:08:57.911 303 11352.24 198.21 54524.69 88888.00 2014-10-30 14:08:58.411 303 11352.10 198.49 54524.80 88888.00 2014-10-30 14:08:58.911 303 11351.80 198.62 54524.83 88888.00 2014-10-30 14:08:59.411 303 11351.58 198.62 54525.00 88888.00 2014-10-30 14:08:59.911 303 11351.45 198.66 54525.20 88888.00 2014-10-30 14:09:00.411 303 11351.33 198.81 54525.29 88888.00 2014-10-30 14:09:00.911 303 11351.19 198.79 54525.36 88888.00 2014-10-30 14:09:01.411 303 11351.03 198.72 54525.37 88888.00 2014-10-30 14:09:01.911 303 11351.06 198.76 54525.40 88888.00 2014-10-30 14:09:02.411 303 11351.01 198.74 54525.50 88888.00 2014-10-30 14:09:02.911 303 11350.96 198.60 54525.62 88888.00 2014-10-30 14:09:03.411 303 11351.03 198.63 54525.55 88888.00 2014-10-30 14:09:03.911 303 11351.09 198.62 54525.61 88888.00 2014-10-30 14:09:04.411 303 11351.05 198.66 54525.74 88888.00 2014-10-30 14:09:04.911 303 11351.14 198.71 54525.74 88888.00 2014-10-30 14:09:05.411 303 11351.29 198.74 54525.68 88888.00 2014-10-30 14:09:05.911 303 11351.30 198.67 54525.75 88888.00 2014-10-30 14:09:06.411 303 11351.31 198.67 54525.83 88888.00 2014-10-30 14:09:06.911 303 11351.37 198.73 54525.87 88888.00 2014-10-30 14:09:07.411 303 11351.40 198.74 54525.84 88888.00 2014-10-30 14:09:07.911 303 11351.41 198.67 54525.87 88888.00 2014-10-30 14:09:08.411 303 11351.42 198.65 54525.99 88888.00 2014-10-30 14:09:08.911 303 11351.40 198.66 54526.00 88888.00 2014-10-30 14:09:09.411 303 11351.51 198.64 54526.00 88888.00 2014-10-30 14:09:09.911 303 11351.47 198.65 54526.11 88888.00 2014-10-30 14:09:10.411 303 11351.46 198.70 54526.26 88888.00 2014-10-30 14:09:10.911 303 11351.51 198.58 54526.23 88888.00 2014-10-30 14:09:11.411 303 11351.52 198.55 54526.16 88888.00 2014-10-30 14:09:11.911 303 11351.48 198.59 54526.23 88888.00 2014-10-30 14:09:12.411 303 11351.47 198.62 54526.27 88888.00 2014-10-30 14:09:12.911 303 11351.48 198.75 54526.31 88888.00 2014-10-30 14:09:13.411 303 11351.41 198.70 54526.22 88888.00 2014-10-30 14:09:13.911 303 11351.41 198.59 54526.20 88888.00 2014-10-30 14:09:14.411 303 11351.51 198.51 54526.33 88888.00 2014-10-30 14:09:14.911 303 11351.43 198.57 54526.35 88888.00 2014-10-30 14:09:15.411 303 11351.37 198.66 54526.37 88888.00 2014-10-30 14:09:15.911 303 11351.31 198.67 54526.36 88888.00 2014-10-30 14:09:16.411 303 11351.25 198.74 54526.31 88888.00 2014-10-30 14:09:16.911 303 11351.26 198.87 54526.16 88888.00 2014-10-30 14:09:17.411 303 11351.26 198.87 54526.25 88888.00 2014-10-30 14:09:17.911 303 11351.24 198.90 54526.27 88888.00 2014-10-30 14:09:18.411 303 11351.12 199.09 54526.19 88888.00 2014-10-30 14:09:18.911 303 11350.98 199.22 54526.20 88888.00 2014-10-30 14:09:19.411 303 11350.84 199.18 54526.24 88888.00 2014-10-30 14:09:19.911 303 11350.88 199.13 54526.27 88888.00 2014-10-30 14:09:20.411 303 11350.91 199.14 54526.28 88888.00 2014-10-30 14:09:20.911 303 11350.80 199.25 54526.36 88888.00 2014-10-30 14:09:21.411 303 11350.69 199.26 54526.51 88888.00 2014-10-30 14:09:21.911 303 11350.68 199.33 54526.54 88888.00 2014-10-30 14:09:22.411 303 11350.62 199.42 54526.63 88888.00 2014-10-30 14:09:22.911 303 11350.54 199.29 54526.72 88888.00 2014-10-30 14:09:23.411 303 11350.58 199.14 54526.73 88888.00 2014-10-30 14:09:23.911 303 11350.59 199.10 54526.70 88888.00 2014-10-30 14:09:24.411 303 11350.49 199.22 54526.80 88888.00 2014-10-30 14:09:24.911 303 11350.44 199.40 54526.90 88888.00 2014-10-30 14:09:25.411 303 11350.37 199.33 54526.98 88888.00 2014-10-30 14:09:25.911 303 11350.43 199.25 54527.03 88888.00 2014-10-30 14:09:26.411 303 11350.41 199.27 54527.02 88888.00 2014-10-30 14:09:26.911 303 11350.46 199.31 54526.99 88888.00 2014-10-30 14:09:27.411 303 11350.48 199.39 54526.95 88888.00 2014-10-30 14:09:27.911 303 11350.38 199.67 54527.08 88888.00 2014-10-30 14:09:28.411 303 11350.33 199.81 54527.21 88888.00 2014-10-30 14:09:28.911 303 11350.30 199.68 54527.24 88888.00 2014-10-30 14:09:29.411 303 11350.31 199.67 54527.19 88888.00 2014-10-30 14:09:29.911 303 11350.28 199.77 54527.11 88888.00 2014-10-30 14:09:30.411 303 11350.35 199.72 54527.14 88888.00 2014-10-30 14:09:30.911 303 11350.36 199.65 54527.27 88888.00 2014-10-30 14:09:31.411 303 11350.39 199.59 54527.43 88888.00 2014-10-30 14:09:31.911 303 11350.41 199.64 54527.47 88888.00 2014-10-30 14:09:32.411 303 11350.51 199.75 54527.30 88888.00 2014-10-30 14:09:32.911 303 11350.53 199.76 54527.27 88888.00 2014-10-30 14:09:33.411 303 11350.59 199.83 54527.24 88888.00 2014-10-30 14:09:33.911 303 11350.53 199.80 54527.19 88888.00 2014-10-30 14:09:34.411 303 11350.58 199.80 54527.21 88888.00 2014-10-30 14:09:34.911 303 11350.58 199.83 54527.23 88888.00 2014-10-30 14:09:35.411 303 11350.60 199.75 54527.20 88888.00 2014-10-30 14:09:35.911 303 11350.67 199.75 54527.15 88888.00 2014-10-30 14:09:36.411 303 11350.67 199.81 54527.21 88888.00 2014-10-30 14:09:36.911 303 11350.63 199.86 54527.25 88888.00 2014-10-30 14:09:37.411 303 11350.58 199.89 54527.22 88888.00 2014-10-30 14:09:37.911 303 11350.54 199.95 54527.12 88888.00 2014-10-30 14:09:38.411 303 11350.64 199.95 54527.10 88888.00 2014-10-30 14:09:38.911 303 11350.78 199.76 54527.15 88888.00 2014-10-30 14:09:39.411 303 11350.75 199.68 54527.02 88888.00 2014-10-30 14:09:39.911 303 11350.75 199.78 54526.92 88888.00 2014-10-30 14:09:40.411 303 11350.79 199.75 54526.87 88888.00 2014-10-30 14:09:40.911 303 11350.79 199.84 54526.85 88888.00 2014-10-30 14:09:41.411 303 11350.79 199.93 54526.75 88888.00 2014-10-30 14:09:41.911 303 11350.77 199.92 54526.69 88888.00 2014-10-30 14:09:42.411 303 11350.72 200.03 54526.62 88888.00 2014-10-30 14:09:42.911 303 11350.78 200.05 54526.59 88888.00 2014-10-30 14:09:43.411 303 11350.74 200.01 54526.60 88888.00 2014-10-30 14:09:43.911 303 11350.73 200.10 54526.57 88888.00 2014-10-30 14:09:44.411 303 11350.70 200.16 54526.51 88888.00 2014-10-30 14:09:44.911 303 11350.68 200.23 54526.50 88888.00 2014-10-30 14:09:45.411 303 11350.62 200.36 54526.51 88888.00 2014-10-30 14:09:45.911 303 11350.62 200.39 54526.49 88888.00 2014-10-30 14:09:46.411 303 11350.64 200.40 54526.37 88888.00 2014-10-30 14:09:46.911 303 11350.64 200.45 54526.31 88888.00 2014-10-30 14:09:47.411 303 11350.58 200.51 54526.32 88888.00 2014-10-30 14:09:47.911 303 11350.46 200.73 54526.34 88888.00 2014-10-30 14:09:48.411 303 11350.47 201.05 54526.35 88888.00 2014-10-30 14:09:48.911 303 11350.48 201.20 54526.36 88888.00 2014-10-30 14:09:49.411 303 11350.44 201.42 54526.31 88888.00 2014-10-30 14:09:49.911 303 11350.44 201.55 54526.27 88888.00 2014-10-30 14:09:50.411 303 11350.42 201.51 54526.31 88888.00 2014-10-30 14:09:50.911 303 11350.52 201.51 54526.27 88888.00 2014-10-30 14:09:51.411 303 11350.65 201.62 54526.20 88888.00 2014-10-30 14:09:51.911 303 11350.69 201.60 54526.17 88888.00 2014-10-30 14:09:52.411 303 11350.77 201.63 54526.18 88888.00 2014-10-30 14:09:52.911 303 11350.82 201.64 54526.18 88888.00 2014-10-30 14:09:53.411 303 11350.86 201.66 54526.24 88888.00 2014-10-30 14:09:53.911 303 11350.91 201.70 54526.25 88888.00 2014-10-30 14:09:54.411 303 11350.90 201.66 54526.20 88888.00 2014-10-30 14:09:54.911 303 11350.93 201.74 54526.28 88888.00 2014-10-30 14:09:55.411 303 11351.00 201.76 54526.35 88888.00 2014-10-30 14:09:55.911 303 11351.03 201.81 54526.41 88888.00 2014-10-30 14:09:56.411 303 11351.11 201.87 54526.43 88888.00 2014-10-30 14:09:56.911 303 11351.22 201.92 54526.49 88888.00 2014-10-30 14:09:57.411 303 11351.25 201.93 54526.49 88888.00 2014-10-30 14:09:57.911 303 11351.26 201.88 54526.53 88888.00 2014-10-30 14:09:58.411 303 11351.20 201.99 54526.52 88888.00 2014-10-30 14:09:58.911 303 11351.20 202.05 54526.51 88888.00 2014-10-30 14:09:59.411 303 11351.15 202.12 54526.55 88888.00 2014-10-30 14:09:59.911 303 11351.14 202.04 54526.59 88888.00 2014-10-30 14:10:00.411 303 11351.15 202.02 54526.52 88888.00 2014-10-30 14:10:00.911 303 11351.16 202.10 54526.47 88888.00 2014-10-30 14:10:01.411 303 11351.16 202.29 54526.46 88888.00 2014-10-30 14:10:01.911 303 11351.21 202.48 54526.45 88888.00 2014-10-30 14:10:02.411 303 11351.10 202.48 54526.41 88888.00 2014-10-30 14:10:02.911 303 11351.07 202.36 54526.38 88888.00 2014-10-30 14:10:03.411 303 11351.14 202.29 54526.35 88888.00 2014-10-30 14:10:03.911 303 11351.15 202.13 54526.31 88888.00 2014-10-30 14:10:04.411 303 11351.19 202.04 54526.18 88888.00 2014-10-30 14:10:04.911 303 11351.27 201.96 54526.09 88888.00 2014-10-30 14:10:05.411 303 11351.29 201.99 54526.05 88888.00 2014-10-30 14:10:05.911 303 11351.38 202.04 54525.93 88888.00 2014-10-30 14:10:06.411 303 11351.46 202.06 54525.91 88888.00 2014-10-30 14:10:06.911 303 11351.45 202.12 54525.88 88888.00 2014-10-30 14:10:07.411 303 11351.48 202.14 54525.91 88888.00 2014-10-30 14:10:07.911 303 11351.45 202.12 54525.89 88888.00 2014-10-30 14:10:08.411 303 11351.46 202.14 54525.83 88888.00 2014-10-30 14:10:08.911 303 11351.41 202.29 54525.82 88888.00 2014-10-30 14:10:09.411 303 11351.38 202.37 54525.78 88888.00 2014-10-30 14:10:09.911 303 11351.32 202.46 54525.70 88888.00 2014-10-30 14:10:10.411 303 11351.33 202.50 54525.64 88888.00 2014-10-30 14:10:10.911 303 11351.33 202.45 54525.55 88888.00 2014-10-30 14:10:11.411 303 11351.32 202.30 54525.53 88888.00 2014-10-30 14:10:11.911 303 11351.40 202.28 54525.64 88888.00 2014-10-30 14:10:12.411 303 11351.40 202.29 54525.76 88888.00 2014-10-30 14:10:12.911 303 11351.40 202.17 54525.88 88888.00 2014-10-30 14:10:13.411 303 11351.41 201.99 54525.88 88888.00 2014-10-30 14:10:13.911 303 11351.46 201.80 54525.91 88888.00 2014-10-30 14:10:14.411 303 11351.43 201.78 54526.08 88888.00 2014-10-30 14:10:14.911 303 11351.43 201.88 54526.11 88888.00 2014-10-30 14:10:15.411 303 11351.45 201.94 54526.16 88888.00 2014-10-30 14:10:15.911 303 11351.43 202.05 54526.18 88888.00 2014-10-30 14:10:16.411 303 11351.38 202.11 54526.22 88888.00 2014-10-30 14:10:16.911 303 11351.40 202.12 54526.22 88888.00 2014-10-30 14:10:17.411 303 11351.46 202.13 54526.23 88888.00 2014-10-30 14:10:17.911 303 11351.45 202.12 54526.28 88888.00 2014-10-30 14:10:18.411 303 11351.43 202.09 54526.36 88888.00 2014-10-30 14:10:18.911 303 11351.46 202.13 54526.35 88888.00 2014-10-30 14:10:19.411 303 11351.54 202.10 54526.34 88888.00 2014-10-30 14:10:19.911 303 11351.63 202.04 54526.29 88888.00 2014-10-30 14:10:20.411 303 11351.72 202.06 54526.27 88888.00 2014-10-30 14:10:20.911 303 11351.74 202.04 54526.25 88888.00 2014-10-30 14:10:21.411 303 11351.74 202.04 54526.18 88888.00 2014-10-30 14:10:21.911 303 11351.82 202.04 54526.18 88888.00 2014-10-30 14:10:22.411 303 11351.87 202.02 54526.26 88888.00 2014-10-30 14:10:22.911 303 11351.87 202.01 54526.31 88888.00 2014-10-30 14:10:23.411 303 11351.84 202.01 54526.24 88888.00 2014-10-30 14:10:23.911 303 11351.92 202.04 54526.16 88888.00 2014-10-30 14:10:24.411 303 11351.94 202.04 54526.22 88888.00 2014-10-30 14:10:24.911 303 11351.95 202.09 54526.28 88888.00 2014-10-30 14:10:25.411 303 11351.87 202.08 54526.20 88888.00 2014-10-30 14:10:25.911 303 11351.85 202.04 54526.24 88888.00 2014-10-30 14:10:26.411 303 11351.97 202.14 54526.26 88888.00 2014-10-30 14:10:26.911 303 11351.95 202.14 54526.22 88888.00 2014-10-30 14:10:27.411 303 11351.90 202.12 54526.20 88888.00 2014-10-30 14:10:27.911 303 11351.90 202.11 54526.25 88888.00 2014-10-30 14:10:28.411 303 11351.85 202.13 54526.27 88888.00 2014-10-30 14:10:28.911 303 11351.82 202.17 54526.23 88888.00 2014-10-30 14:10:29.411 303 11351.85 202.21 54526.18 88888.00 2014-10-30 14:10:29.911 303 11351.90 202.21 54526.26 88888.00 2014-10-30 14:10:30.411 303 11351.85 202.14 54526.22 88888.00 2014-10-30 14:10:30.911 303 11351.83 202.19 54526.23 88888.00 2014-10-30 14:10:31.411 303 11351.80 202.17 54526.15 88888.00 2014-10-30 14:10:31.911 303 11351.84 202.23 54526.08 88888.00 2014-10-30 14:10:32.411 303 11351.83 202.33 54526.07 88888.00 2014-10-30 14:10:32.911 303 11351.83 202.27 54526.14 88888.00 2014-10-30 14:10:33.411 303 11351.83 202.30 54526.09 88888.00 2014-10-30 14:10:33.911 303 11351.82 202.40 54526.09 88888.00 2014-10-30 14:10:34.411 303 11351.75 202.47 54526.19 88888.00 2014-10-30 14:10:34.911 303 11351.82 202.47 54526.16 88888.00 2014-10-30 14:10:35.411 303 11351.72 202.45 54526.13 88888.00 2014-10-30 14:10:35.911 303 11351.66 202.51 54526.09 88888.00 2014-10-30 14:10:36.411 303 11351.72 202.55 54526.08 88888.00 2014-10-30 14:10:36.911 303 11351.74 202.56 54526.13 88888.00 2014-10-30 14:10:37.411 303 11351.69 202.70 54526.16 88888.00 2014-10-30 14:10:37.911 303 11351.69 202.80 54526.13 88888.00 2014-10-30 14:10:38.411 303 11351.67 202.85 54526.15 88888.00 2014-10-30 14:10:38.911 303 11351.66 202.86 54526.13 88888.00 2014-10-30 14:10:39.411 303 11351.62 202.85 54526.10 88888.00 2014-10-30 14:10:39.911 303 11351.66 202.87 54526.13 88888.00 2014-10-30 14:10:40.411 303 11351.66 202.84 54526.10 88888.00 2014-10-30 14:10:40.911 303 11351.66 202.85 54526.16 88888.00 2014-10-30 14:10:41.411 303 11351.68 202.88 54526.17 88888.00 2014-10-30 14:10:41.911 303 11351.73 202.90 54526.17 88888.00 2014-10-30 14:10:42.411 303 11351.78 202.97 54526.20 88888.00 2014-10-30 14:10:42.911 303 11351.74 202.99 54526.17 88888.00 2014-10-30 14:10:43.411 303 11351.75 202.93 54526.19 88888.00 2014-10-30 14:10:43.911 303 11351.78 202.97 54526.13 88888.00 2014-10-30 14:10:44.411 303 11351.84 203.01 54526.15 88888.00 2014-10-30 14:10:44.911 303 11351.83 202.98 54526.09 88888.00 2014-10-30 14:10:45.411 303 11351.92 203.11 54526.11 88888.00 2014-10-30 14:10:45.911 303 11351.88 203.02 54526.17 88888.00 2014-10-30 14:10:46.411 303 11352.05 202.99 54526.11 88888.00 2014-10-30 14:10:46.911 303 11352.08 202.96 54526.06 88888.00 2014-10-30 14:10:47.411 303 11352.10 202.98 54526.10 88888.00 2014-10-30 14:10:47.911 303 11352.06 203.06 54526.07 88888.00 2014-10-30 14:10:48.411 303 11352.10 203.21 54526.14 88888.00 2014-10-30 14:10:48.911 303 11352.13 203.07 54526.13 88888.00 2014-10-30 14:10:49.411 303 11352.29 202.95 54526.13 88888.00 2014-10-30 14:10:49.911 303 11352.20 202.90 54526.14 88888.00 2014-10-30 14:10:50.411 303 11352.32 202.98 54526.14 88888.00 2014-10-30 14:10:50.911 303 11352.32 202.92 54526.08 88888.00 2014-10-30 14:10:51.411 303 11352.41 203.02 54526.00 88888.00 2014-10-30 14:10:51.911 303 11352.39 203.02 54525.97 88888.00 2014-10-30 14:10:52.411 303 11352.44 203.07 54525.98 88888.00 2014-10-30 14:10:52.911 303 11352.34 203.09 54525.98 88888.00 2014-10-30 14:10:53.411 303 11352.34 203.09 54525.91 88888.00 2014-10-30 14:10:53.911 303 11352.30 202.94 54525.88 88888.00 2014-10-30 14:10:54.411 303 11352.29 202.98 54525.81 88888.00 2014-10-30 14:10:54.911 303 11352.27 202.95 54525.81 88888.00 2014-10-30 14:10:55.411 303 11352.36 202.93 54525.81 88888.00 2014-10-30 14:10:55.911 303 11352.31 203.01 54525.83 88888.00 2014-10-30 14:10:56.411 303 11352.35 203.05 54525.83 88888.00 2014-10-30 14:10:56.911 303 11352.25 203.06 54525.85 88888.00 2014-10-30 14:10:57.411 303 11352.27 203.12 54525.91 88888.00 2014-10-30 14:10:57.911 303 11352.29 203.18 54525.84 88888.00 2014-10-30 14:10:58.411 303 11352.19 203.22 54525.88 88888.00 2014-10-30 14:10:58.911 303 11352.15 203.27 54525.82 88888.00 2014-10-30 14:10:59.411 303 11352.11 203.29 54525.76 88888.00 2014-10-30 14:10:59.912 303 11352.10 203.35 54525.81 88888.00 2014-10-30 14:11:00.412 303 11351.97 203.32 54525.91 88888.00 2014-10-30 14:11:00.912 303 11352.00 203.40 54525.85 88888.00 2014-10-30 14:11:01.412 303 11351.89 203.37 54525.87 88888.00 2014-10-30 14:11:01.912 303 11351.92 203.29 54525.85 88888.00 2014-10-30 14:11:02.412 303 11351.80 203.18 54525.84 88888.00 2014-10-30 14:11:02.912 303 11351.80 203.12 54525.90 88888.00 2014-10-30 14:11:03.412 303 11351.83 203.04 54525.83 88888.00 2014-10-30 14:11:03.912 303 11351.95 203.11 54525.85 88888.00 2014-10-30 14:11:04.412 303 11351.90 203.10 54525.90 88888.00 2014-10-30 14:11:04.912 303 11351.89 203.14 54525.90 88888.00 2014-10-30 14:11:05.412 303 11351.82 203.03 54525.90 88888.00 2014-10-30 14:11:05.912 303 11351.88 203.01 54525.99 88888.00 2014-10-30 14:11:06.412 303 11351.80 202.95 54526.38 88888.00 2014-10-30 14:11:06.912 303 11351.78 202.95 54526.35 88888.00 2014-10-30 14:11:07.412 303 11351.94 203.06 54525.96 88888.00 2014-10-30 14:11:07.912 303 11351.99 203.09 54525.84 88888.00 2014-10-30 14:11:08.412 303 11352.01 203.07 54525.88 88888.00 2014-10-30 14:11:08.912 303 11351.98 203.14 54525.85 88888.00 2014-10-30 14:11:09.412 303 11352.10 203.19 54525.90 88888.00 2014-10-30 14:11:09.912 303 11352.11 203.09 54525.90 88888.00 2014-10-30 14:11:10.412 303 11352.15 203.12 54525.92 88888.00 2014-10-30 14:11:10.912 303 11352.18 203.15 54525.96 88888.00 2014-10-30 14:11:11.412 303 11352.27 203.27 54525.90 88888.00 2014-10-30 14:11:11.912 303 11352.39 203.28 54525.98 88888.00 2014-10-30 14:11:12.412 303 11352.27 203.23 54526.36 88888.00 2014-10-30 14:11:12.912 303 11352.30 203.32 54526.07 88888.00 2014-10-30 14:11:13.412 303 11352.26 203.33 54525.83 88888.00 2014-10-30 14:11:13.912 303 11352.32 203.33 54525.79 88888.00 2014-10-30 14:11:14.412 303 11352.31 203.32 54525.74 88888.00 2014-10-30 14:11:14.912 303 11352.35 203.33 54525.78 88888.00 2014-10-30 14:11:15.412 303 11352.36 203.38 54525.71 88888.00 2014-10-30 14:11:15.912 303 11352.34 203.37 54525.64 88888.00 2014-10-30 14:11:16.412 303 11352.58 203.44 54525.75 88888.00 2014-10-30 14:11:16.912 303 11352.55 203.32 54525.73 88888.00 2014-10-30 14:11:17.412 303 11352.60 203.39 54525.76 88888.00 2014-10-30 14:11:17.912 303 11352.55 203.45 54525.73 88888.00 2014-10-30 14:11:18.412 303 11352.52 203.48 54525.73 88888.00 2014-10-30 14:11:18.912 303 11352.61 203.55 54525.70 88888.00 2014-10-30 14:11:19.412 303 11352.51 203.48 54525.71 88888.00 2014-10-30 14:11:19.912 303 11352.50 203.54 54525.81 88888.00 2014-10-30 14:11:20.412 303 11352.51 203.55 54525.76 88888.00 2014-10-30 14:11:20.912 303 11352.48 203.45 54525.80 88888.00 2014-10-30 14:11:21.412 303 11352.56 203.52 54525.82 88888.00 2014-10-30 14:11:21.912 303 11352.42 203.43 54525.79 88888.00 2014-10-30 14:11:22.412 303 11352.44 203.45 54525.80 88888.00 2014-10-30 14:11:22.912 303 11352.51 203.55 54525.79 88888.00 2014-10-30 14:11:23.412 303 11352.30 203.47 54525.79 88888.00 2014-10-30 14:11:23.912 303 11352.30 203.53 54525.75 88888.00 2014-10-30 14:11:24.412 303 11352.25 203.56 54525.75 88888.00 2014-10-30 14:11:24.912 303 11352.24 203.60 54525.75 88888.00 2014-10-30 14:11:25.412 303 11352.24 203.54 54525.73 88888.00 2014-10-30 14:11:25.912 303 11352.21 203.45 54525.78 88888.00 2014-10-30 14:11:26.412 303 11352.26 203.52 54525.78 88888.00 2014-10-30 14:11:26.912 303 11352.24 203.50 54525.80 88888.00 2014-10-30 14:11:27.412 303 11352.14 203.53 54525.78 88888.00 2014-10-30 14:11:27.912 303 11352.05 203.44 54525.76 88888.00 2014-10-30 14:11:28.412 303 11352.09 203.43 54525.78 88888.00 2014-10-30 14:11:28.912 303 11352.10 203.44 54525.74 88888.00 2014-10-30 14:11:29.412 303 11352.05 203.44 54525.74 88888.00 2014-10-30 14:11:29.912 303 11352.10 203.39 54525.74 88888.00 2014-10-30 14:11:30.412 303 11352.08 203.27 54525.79 88888.00 2014-10-30 14:11:30.912 303 11352.19 203.29 54525.76 88888.00 2014-10-30 14:11:31.412 303 11352.18 203.26 54525.76 88888.00 2014-10-30 14:11:31.912 303 11352.21 203.37 54525.76 88888.00 2014-10-30 14:11:32.412 303 11352.14 203.33 54525.76 88888.00 2014-10-30 14:11:32.912 303 11352.21 203.29 54525.88 88888.00 2014-10-30 14:11:33.412 303 11352.16 203.30 54525.94 88888.00 2014-10-30 14:11:33.912 303 11352.13 203.32 54525.98 88888.00 2014-10-30 14:11:34.412 303 11352.19 203.33 54525.97 88888.00 2014-10-30 14:11:34.912 303 11352.20 203.30 54525.97 88888.00 2014-10-30 14:11:35.412 303 11352.29 203.33 54525.97 88888.00 2014-10-30 14:11:35.912 303 11352.24 203.28 54525.96 88888.00 2014-10-30 14:11:36.412 303 11352.34 203.29 54525.92 88888.00 2014-10-30 14:11:36.912 303 11352.24 203.28 54525.87 88888.00 2014-10-30 14:11:37.412 303 11352.34 203.32 54525.88 88888.00 2014-10-30 14:11:37.912 303 11352.31 203.30 54525.92 88888.00 2014-10-30 14:11:38.412 303 11352.35 203.33 54525.90 88888.00 2014-10-30 14:11:38.912 303 11352.50 203.40 54525.92 88888.00 2014-10-30 14:11:39.412 303 11352.40 203.35 54525.89 88888.00 2014-10-30 14:11:39.912 303 11352.42 203.46 54525.91 88888.00 2014-10-30 14:11:40.412 303 11352.30 203.44 54525.84 88888.00 2014-10-30 14:11:40.912 303 11352.36 203.50 54525.80 88888.00 2014-10-30 14:11:41.412 303 11352.46 203.49 54525.74 88888.00 2014-10-30 14:11:41.912 303 11352.40 203.46 54525.80 88888.00 2014-10-30 14:11:42.412 303 11352.47 203.60 54525.78 88888.00 2014-10-30 14:11:42.912 303 11352.46 203.56 54525.72 88888.00 2014-10-30 14:11:43.412 303 11352.48 203.54 54525.70 88888.00 2014-10-30 14:11:43.912 303 11352.52 203.52 54525.73 88888.00 2014-10-30 14:11:44.412 303 11352.47 203.49 54525.81 88888.00 2014-10-30 14:11:44.912 303 11352.53 203.52 54525.82 88888.00 2014-10-30 14:11:45.412 303 11352.51 203.43 54525.74 88888.00 2014-10-30 14:11:45.912 303 11352.53 203.46 54525.75 88888.00 2014-10-30 14:11:46.412 303 11352.62 203.45 54525.80 88888.00 2014-10-30 14:11:46.912 303 11352.56 203.40 54525.83 88888.00 2014-10-30 14:11:47.412 303 11352.56 203.44 54525.78 88888.00 2014-10-30 14:11:47.912 303 11352.65 203.39 54525.80 88888.00 2014-10-30 14:11:48.412 303 11352.66 203.38 54525.83 88888.00 2014-10-30 14:11:48.912 303 11352.71 203.53 54525.78 88888.00 2014-10-30 14:11:49.412 303 11352.66 203.58 54525.67 88888.00 2014-10-30 14:11:49.912 303 11352.73 203.58 54525.66 88888.00 2014-10-30 14:11:50.412 303 11352.89 203.53 54525.73 88888.00 2014-10-30 14:11:50.912 303 11352.74 203.38 54525.76 88888.00 2014-10-30 14:11:51.412 303 11352.77 203.38 54525.84 88888.00 2014-10-30 14:11:51.912 303 11352.83 203.44 54525.84 88888.00 2014-10-30 14:11:52.412 303 11352.79 203.40 54525.87 88888.00 2014-10-30 14:11:52.912 303 11352.82 203.40 54525.83 88888.00 2014-10-30 14:11:53.412 303 11352.77 203.41 54525.75 88888.00 2014-10-30 14:11:53.912 303 11352.68 203.39 54525.71 88888.00 2014-10-30 14:11:54.412 303 11352.79 203.43 54525.81 88888.00 2014-10-30 14:11:54.912 303 11352.78 203.37 54525.75 88888.00 2014-10-30 14:11:55.412 303 11352.73 203.43 54525.71 88888.00 2014-10-30 14:11:55.912 303 11352.77 203.48 54525.74 88888.00 2014-10-30 14:11:56.412 303 11352.66 203.40 54525.81 88888.00 2014-10-30 14:11:56.912 303 11352.74 203.40 54525.80 88888.00 2014-10-30 14:11:57.412 303 11352.78 203.36 54525.83 88888.00 2014-10-30 14:11:57.912 303 11352.69 203.31 54525.76 88888.00 2014-10-30 14:11:58.412 303 11352.73 203.37 54525.74 88888.00 2014-10-30 14:11:58.912 303 11352.65 203.28 54525.73 88888.00 2014-10-30 14:11:59.412 303 11352.67 203.36 54525.73 88888.00 2014-10-30 14:11:59.912 303 11352.65 203.43 54525.72 88888.00 2014-10-30 14:12:00.412 303 11352.56 203.35 54525.67 88888.00 2014-10-30 14:12:00.912 303 11352.65 203.35 54525.59 88888.00 2014-10-30 14:12:01.412 303 11352.56 203.35 54525.61 88888.00 2014-10-30 14:12:01.912 303 11352.58 203.33 54525.59 88888.00 2014-10-30 14:12:02.412 303 11352.63 203.31 54525.65 88888.00 2014-10-30 14:12:02.912 303 11352.58 203.26 54525.35 88888.00 2014-10-30 14:12:03.412 303 11352.69 203.29 54525.05 88888.00 2014-10-30 14:12:03.912 303 11352.66 203.22 54525.08 88888.00 2014-10-30 14:12:04.412 303 11352.72 203.30 54525.49 88888.00 2014-10-30 14:12:04.912 303 11352.73 203.35 54525.82 88888.00 2014-10-30 14:12:05.412 303 11352.65 203.30 54525.80 88888.00 2014-10-30 14:12:05.912 303 11352.71 203.40 54525.73 88888.00 2014-10-30 14:12:06.412 303 11352.69 203.33 54525.68 88888.00 2014-10-30 14:12:06.912 303 11352.76 203.20 54525.56 88888.00 2014-10-30 14:12:07.412 303 11352.79 203.29 54525.45 88888.00 2014-10-30 14:12:07.912 303 11352.81 203.24 54525.45 88888.00 2014-10-30 14:12:08.412 303 11352.86 203.35 54525.45 88888.00 2014-10-30 14:12:08.912 303 11352.92 203.40 54525.39 88888.00 2014-10-30 14:12:09.412 303 11352.86 203.50 54525.35 88888.00 2014-10-30 14:12:09.912 303 11352.83 203.63 54525.39 88888.00 2014-10-30 14:12:10.412 303 11352.84 203.63 54525.40 88888.00 2014-10-30 14:12:10.912 303 11352.87 203.54 54525.21 88888.00 2014-10-30 14:12:11.412 303 11353.03 203.54 54524.74 88888.00 2014-10-30 14:12:11.912 303 11352.97 203.45 54524.68 88888.00 2014-10-30 14:12:12.412 303 11352.92 203.36 54524.69 88888.00 2014-10-30 14:12:12.912 303 11352.95 203.45 54524.86 88888.00 2014-10-30 14:12:13.412 303 11353.00 203.43 54524.75 88888.00 2014-10-30 14:12:13.912 303 11352.93 203.41 54524.99 88888.00 2014-10-30 14:12:14.412 303 11353.07 203.55 54525.21 88888.00 2014-10-30 14:12:14.912 303 11353.02 203.49 54525.26 88888.00 2014-10-30 14:12:15.412 303 11352.92 203.44 54525.13 88888.00 2014-10-30 14:12:15.912 303 11353.04 203.55 54525.10 88888.00 2014-10-30 14:12:16.412 303 11353.00 203.60 54525.03 88888.00 2014-10-30 14:12:16.912 303 11352.92 203.45 54525.10 88888.00 2014-10-30 14:12:17.412 303 11352.94 203.65 54525.11 88888.00 2014-10-30 14:12:17.912 303 11352.99 203.77 54525.08 88888.00 2014-10-30 14:12:18.412 303 11352.84 203.68 54525.12 88888.00 2014-10-30 14:12:18.912 303 11352.83 203.80 54525.10 88888.00 2014-10-30 14:12:19.412 303 11352.88 203.96 54525.11 88888.00 2014-10-30 14:12:19.912 303 11352.81 203.88 54525.08 88888.00 2014-10-30 14:12:20.412 303 11352.88 203.71 54525.08 88888.00 2014-10-30 14:12:20.912 303 11352.90 203.74 54525.13 88888.00 2014-10-30 14:12:21.412 303 11352.83 203.74 54525.10 88888.00 2014-10-30 14:12:21.912 303 11352.81 203.63 54525.17 88888.00 2014-10-30 14:12:22.412 303 11352.93 203.65 54525.03 88888.00 2014-10-30 14:12:22.912 303 11352.94 203.69 54525.02 88888.00 2014-10-30 14:12:23.412 303 11352.90 203.71 54525.01 88888.00 2014-10-30 14:12:23.912 303 11352.94 203.74 54525.03 88888.00 2014-10-30 14:12:24.412 303 11352.97 203.85 54525.05 88888.00 2014-10-30 14:12:24.912 303 11352.81 203.74 54525.09 88888.00 2014-10-30 14:12:25.412 303 11352.99 203.65 54525.06 88888.00 2014-10-30 14:12:25.912 303 11353.16 203.62 54525.01 88888.00 2014-10-30 14:12:26.412 303 11353.16 203.62 54524.96 88888.00 2014-10-30 14:12:26.912 303 11353.13 203.68 54524.96 88888.00 2014-10-30 14:12:27.412 303 11353.31 203.81 54524.96 88888.00 2014-10-30 14:12:27.912 303 11353.33 203.88 54524.96 88888.00 2014-10-30 14:12:28.412 303 11353.14 203.77 54524.93 88888.00 2014-10-30 14:12:28.912 303 11353.15 203.81 54524.85 88888.00 2014-10-30 14:12:29.412 303 11353.25 203.97 54524.99 88888.00 2014-10-30 14:12:29.912 303 11353.15 203.98 54524.89 88888.00 2014-10-30 14:12:30.412 303 11352.99 203.78 54524.84 88888.00 2014-10-30 14:12:30.912 303 11353.03 203.75 54524.76 88888.00 2014-10-30 14:12:31.412 303 11353.19 203.90 54524.79 88888.00 2014-10-30 14:12:31.912 303 11353.12 203.91 54524.84 88888.00 2014-10-30 14:12:32.412 303 11353.09 203.77 54524.75 88888.00 2014-10-30 14:12:32.912 303 11353.12 203.85 54524.74 88888.00 2014-10-30 14:12:33.412 303 11353.28 204.02 54524.67 88888.00 2014-10-30 14:12:33.912 303 11353.19 203.97 54524.62 88888.00 2014-10-30 14:12:34.412 303 11353.04 203.88 54524.73 88888.00 2014-10-30 14:12:34.912 303 11353.13 203.92 54524.68 88888.00 2014-10-30 14:12:35.412 303 11353.16 203.96 54524.66 88888.00 2014-10-30 14:12:35.912 303 11353.04 203.88 54524.60 88888.00 2014-10-30 14:12:36.412 303 11352.93 203.78 54524.50 88888.00 2014-10-30 14:12:36.912 303 11353.02 203.81 54524.57 88888.00 2014-10-30 14:12:37.412 303 11353.07 203.85 54524.58 88888.00 2014-10-30 14:12:37.912 303 11353.03 203.64 54524.49 88888.00 2014-10-30 14:12:38.412 303 11353.05 203.62 54524.48 88888.00 2014-10-30 14:12:38.912 303 11353.14 203.68 54524.48 88888.00 2014-10-30 14:12:39.412 303 11353.02 203.58 54524.52 88888.00 2014-10-30 14:12:39.912 303 11352.93 203.63 54524.52 88888.00 2014-10-30 14:12:40.412 303 11352.97 203.71 54524.51 88888.00 2014-10-30 14:12:40.912 303 11352.84 203.74 54524.49 88888.00 2014-10-30 14:12:41.412 303 11352.81 203.75 54524.42 88888.00 2014-10-30 14:12:41.912 303 11352.87 203.91 54524.42 88888.00 2014-10-30 14:12:42.412 303 11352.97 203.88 54524.33 88888.00 2014-10-30 14:12:42.912 303 11352.88 203.82 54524.33 88888.00 2014-10-30 14:12:43.412 303 11352.99 203.92 54524.36 88888.00 2014-10-30 14:12:43.912 303 11353.09 204.07 54524.38 88888.00 2014-10-30 14:12:44.412 303 11353.00 204.17 54524.33 88888.00 2014-10-30 14:12:44.912 303 11352.93 204.14 54524.27 88888.00 2014-10-30 14:12:45.412 303 11353.09 204.15 54524.25 88888.00 2014-10-30 14:12:45.912 303 11353.23 204.25 54524.23 88888.00 2014-10-30 14:12:46.412 303 11353.37 204.14 54524.21 88888.00 2014-10-30 14:12:46.912 303 11353.42 203.83 54524.20 88888.00 2014-10-30 14:12:47.412 303 11353.70 203.61 54524.17 88888.00 2014-10-30 14:12:47.912 303 11353.91 203.57 54524.14 88888.00 2014-10-30 14:12:48.412 303 11353.94 203.60 54524.18 88888.00 2014-10-30 14:12:48.912 303 11353.87 203.56 54524.17 88888.00 2014-10-30 14:12:49.412 303 11353.71 203.38 54524.29 88888.00 2014-10-30 14:12:49.912 303 11353.72 203.38 54524.36 88888.00 2014-10-30 14:12:50.412 303 11353.80 203.53 54524.34 88888.00 2014-10-30 14:12:50.912 303 11353.82 203.50 54524.27 88888.00 2014-10-30 14:12:51.412 303 11353.78 203.36 54524.33 88888.00 2014-10-30 14:12:51.912 303 11353.68 203.18 54524.49 88888.00 2014-10-30 14:12:52.412 303 11353.75 203.07 54524.54 88888.00 2014-10-30 14:12:52.912 303 11353.78 203.11 54524.47 88888.00 2014-10-30 14:12:53.412 303 11353.73 203.07 54524.47 88888.00 2014-10-30 14:12:53.912 303 11353.87 203.12 54524.49 88888.00 2014-10-30 14:12:54.412 303 11353.94 203.22 54524.44 88888.00 2014-10-30 14:12:54.912 303 11353.81 203.15 54524.45 88888.00 2014-10-30 14:12:55.412 303 11353.77 203.04 54524.49 88888.00 2014-10-30 14:12:55.912 303 11353.89 203.09 54524.43 88888.00 2014-10-30 14:12:56.412 303 11353.94 203.18 54524.50 88888.00 2014-10-30 14:12:56.912 303 11353.94 203.16 54524.51 88888.00 2014-10-30 14:12:57.412 303 11353.94 203.18 54524.56 88888.00 2014-10-30 14:12:57.912 303 11353.94 203.49 54524.47 88888.00 2014-10-30 14:12:58.412 303 11353.94 203.68 54524.44 88888.00 2014-10-30 14:12:58.912 303 11353.82 203.75 54524.53 88888.00 2014-10-30 14:12:59.412 303 11353.55 203.69 54524.45 88888.00 2014-10-30 14:12:59.912 303 11353.41 203.73 54524.41 88888.00 2014-10-30 14:13:00.412 303 11353.45 203.70 54524.39 88888.00 2014-10-30 14:13:00.912 303 11353.49 203.58 54524.35 88888.00 2014-10-30 14:13:01.412 303 11353.37 203.62 54524.30 88888.00 2014-10-30 14:13:01.912 303 11353.61 203.63 54524.34 88888.00 2014-10-30 14:13:02.412 303 11353.49 203.66 54524.51 88888.00 2014-10-30 14:13:02.912 303 11353.29 203.52 54524.42 88888.00 2014-10-30 14:13:03.412 303 11353.29 203.33 54524.39 88888.00 2014-10-30 14:13:03.912 303 11353.57 203.44 54524.44 88888.00 2014-10-30 14:13:04.412 303 11353.49 203.44 54524.32 88888.00 2014-10-30 14:13:04.912 303 11353.31 203.37 54524.40 88888.00 2014-10-30 14:13:05.412 303 11353.39 203.22 54524.42 88888.00 2014-10-30 14:13:05.912 303 11353.46 203.16 54524.40 88888.00 2014-10-30 14:13:06.412 303 11353.45 202.94 54524.43 88888.00 2014-10-30 14:13:06.912 303 11353.54 202.88 54524.44 88888.00 2014-10-30 14:13:07.412 303 11353.61 202.78 54524.39 88888.00 2014-10-30 14:13:07.912 303 11353.40 202.75 54524.36 88888.00 2014-10-30 14:13:08.412 303 11353.35 202.87 54524.39 88888.00 2014-10-30 14:13:08.912 303 11353.36 202.97 54524.35 88888.00 2014-10-30 14:13:09.412 303 11353.33 202.95 54524.30 88888.00 2014-10-30 14:13:09.912 303 11353.49 202.94 54524.31 88888.00 2014-10-30 14:13:10.412 303 11353.44 202.90 54524.31 88888.00 2014-10-30 14:13:10.912 303 11353.31 202.84 54524.27 88888.00 2014-10-30 14:13:11.412 303 11353.45 202.88 54524.39 88888.00 2014-10-30 14:13:11.912 303 11353.42 202.87 54524.36 88888.00 2014-10-30 14:13:12.412 303 11353.35 202.87 54524.34 88888.00 2014-10-30 14:13:12.912 303 11353.35 203.04 54524.29 88888.00 2014-10-30 14:13:13.412 303 11353.34 202.93 54524.32 88888.00 2014-10-30 14:13:13.912 303 11353.41 202.67 54524.35 88888.00 2014-10-30 14:13:14.412 303 11353.42 202.57 54524.30 88888.00 2014-10-30 14:13:14.912 303 11353.33 202.54 54524.24 88888.00 2014-10-30 14:13:15.412 303 11353.42 202.68 54524.25 88888.00 2014-10-30 14:13:15.912 303 11353.44 202.61 54524.27 88888.00 2014-10-30 14:13:16.412 303 11353.51 202.62 54524.24 88888.00 2014-10-30 14:13:16.912 303 11353.51 202.61 54524.26 88888.00 2014-10-30 14:13:17.412 303 11353.39 202.57 54524.41 88888.00 2014-10-30 14:13:17.912 303 11353.39 202.59 54524.25 88888.00 2014-10-30 14:13:18.412 303 11353.41 202.52 54524.17 88888.00 2014-10-30 14:13:18.912 303 11353.55 202.37 54524.12 88888.00 2014-10-30 14:13:19.412 303 11353.63 202.38 54524.16 88888.00 2014-10-30 14:13:19.912 303 11353.63 202.37 54524.20 88888.00 2014-10-30 14:13:20.412 303 11353.77 202.40 54524.16 88888.00 2014-10-30 14:13:20.912 303 11353.75 202.45 54524.16 88888.00 2014-10-30 14:13:21.412 303 11353.75 202.47 54524.26 88888.00 2014-10-30 14:13:21.912 303 11353.87 202.53 54524.15 88888.00 2014-10-30 14:13:22.412 303 11353.88 202.60 54523.99 88888.00 2014-10-30 14:13:22.912 303 11353.92 202.67 54523.98 88888.00 2014-10-30 14:13:23.412 303 11353.97 202.65 54523.98 88888.00 2014-10-30 14:13:23.912 303 11353.87 202.64 54523.89 88888.00 2014-10-30 14:13:24.412 303 11353.86 202.69 54523.91 88888.00 2014-10-30 14:13:24.912 303 11354.01 202.73 54523.92 88888.00 2014-10-30 14:13:25.412 303 11353.88 202.73 54523.91 88888.00 2014-10-30 14:13:25.912 303 11353.92 202.67 54523.89 88888.00 2014-10-30 14:13:26.412 303 11354.14 202.69 54523.87 88888.00 2014-10-30 14:13:26.912 303 11354.03 202.57 54523.80 88888.00 2014-10-30 14:13:27.412 303 11354.02 202.39 54523.75 88888.00 2014-10-30 14:13:27.912 303 11354.13 202.51 54523.72 88888.00 2014-10-30 14:13:28.412 303 11354.08 202.46 54523.66 88888.00 2014-10-30 14:13:28.912 303 11354.14 202.52 54523.53 88888.00 2014-10-30 14:13:29.412 303 11354.27 202.59 54523.48 88888.00 2014-10-30 14:13:29.912 303 11354.27 202.52 54523.35 88888.00 2014-10-30 14:13:30.412 303 11354.12 202.50 54523.25 88888.00 2014-10-30 14:13:30.912 303 11354.19 202.59 54523.18 88888.00 2014-10-30 14:13:31.412 303 11354.24 202.67 54523.11 88888.00 2014-10-30 14:13:31.912 303 11354.09 202.47 54523.07 88888.00 2014-10-30 14:13:32.412 303 11354.17 202.45 54523.02 88888.00 2014-10-30 14:13:32.912 303 11354.25 202.42 54522.98 88888.00 2014-10-30 14:13:33.412 303 11354.15 202.28 54522.93 88888.00 2014-10-30 14:13:33.912 303 11354.23 202.30 54522.96 88888.00 2014-10-30 14:13:34.412 303 11354.28 202.40 54522.91 88888.00 2014-10-30 14:13:34.912 303 11354.27 202.35 54523.00 88888.00 2014-10-30 14:13:35.412 303 11354.30 202.18 54523.07 88888.00 2014-10-30 14:13:35.912 303 11354.43 202.06 54523.08 88888.00 2014-10-30 14:13:36.412 303 11354.33 202.13 54523.17 88888.00 2014-10-30 14:13:36.912 303 11354.38 202.18 54523.13 88888.00 2014-10-30 14:13:37.412 303 11354.36 202.21 54523.15 88888.00 2014-10-30 14:13:37.912 303 11354.23 202.08 54523.10 88888.00 2014-10-30 14:13:38.412 303 11354.24 202.09 54523.13 88888.00 2014-10-30 14:13:38.912 303 11354.24 202.05 54523.16 88888.00 2014-10-30 14:13:39.412 303 11354.22 202.01 54523.18 88888.00 2014-10-30 14:13:39.912 303 11354.31 202.04 54523.20 88888.00 2014-10-30 14:13:40.412 303 11354.31 201.96 54523.19 88888.00 2014-10-30 14:13:40.912 303 11354.27 202.03 54523.27 88888.00 2014-10-30 14:13:41.412 303 11354.29 202.03 54523.38 88888.00 2014-10-30 14:13:41.912 303 11354.20 201.92 54523.38 88888.00 2014-10-30 14:13:42.412 303 11354.39 202.03 54523.50 88888.00 2014-10-30 14:13:42.912 303 11354.33 202.09 54523.56 88888.00 2014-10-30 14:13:43.412 303 11354.08 202.01 54523.60 88888.00 2014-10-30 14:13:43.912 303 11353.99 202.06 54523.60 88888.00 2014-10-30 14:13:44.412 303 11354.13 202.02 54523.61 88888.00 2014-10-30 14:13:44.912 303 11354.15 202.11 54523.75 88888.00 2014-10-30 14:13:45.412 303 11354.15 202.31 54523.83 88888.00 2014-10-30 14:13:45.912 303 11354.03 202.34 54523.88 88888.00 2014-10-30 14:13:46.412 303 11354.01 202.38 54523.80 88888.00 2014-10-30 14:13:46.912 303 11354.04 202.40 54523.85 88888.00 2014-10-30 14:13:47.412 303 11353.91 202.31 54523.80 88888.00 2014-10-30 14:13:47.912 303 11353.98 202.38 54523.80 88888.00 2014-10-30 14:13:48.412 303 11353.96 202.29 54523.81 88888.00 2014-10-30 14:13:48.912 303 11353.92 202.12 54523.88 88888.00 2014-10-30 14:13:49.412 303 11354.02 202.20 54523.96 88888.00 2014-10-30 14:13:49.912 303 11354.02 202.16 54523.95 88888.00 2014-10-30 14:13:50.412 303 11354.14 202.22 54523.94 88888.00 2014-10-30 14:13:50.912 303 11354.17 202.25 54523.96 88888.00 2014-10-30 14:13:51.412 303 11354.14 202.18 54524.03 88888.00 2014-10-30 14:13:51.912 303 11354.15 202.31 54524.05 88888.00 2014-10-30 14:13:52.412 303 11354.17 202.11 54523.99 88888.00 2014-10-30 14:13:52.912 303 11354.14 201.92 54523.90 88888.00 2014-10-30 14:13:53.412 303 11354.29 201.91 54523.88 88888.00 2014-10-30 14:13:53.912 303 11354.33 201.84 54523.85 88888.00 2014-10-30 14:13:54.412 303 11354.39 201.87 54523.85 88888.00 2014-10-30 14:13:54.913 303 11354.46 201.94 54523.89 88888.00 2014-10-30 14:13:55.413 303 11354.40 201.85 54523.83 88888.00 2014-10-30 14:13:55.913 303 11354.50 201.87 54523.82 88888.00 2014-10-30 14:13:56.413 303 11354.51 201.85 54523.86 88888.00 2014-10-30 14:13:56.913 303 11354.49 201.79 54523.75 88888.00 2014-10-30 14:13:57.413 303 11354.55 201.94 54523.74 88888.00 2014-10-30 14:13:57.913 303 11354.49 201.96 54523.66 88888.00 2014-10-30 14:13:58.413 303 11354.45 201.83 54523.59 88888.00 2014-10-30 14:13:58.913 303 11354.62 202.08 54523.61 88888.00 2014-10-30 14:13:59.413 303 11354.59 202.06 54523.60 88888.00 2014-10-30 14:13:59.913 303 11354.54 202.01 54523.62 88888.00 2014-10-30 14:14:00.413 303 11354.64 202.10 54523.61 88888.00 2014-10-30 14:14:00.913 303 11354.67 201.96 54523.48 88888.00 2014-10-30 14:14:01.413 303 11354.67 201.83 54523.39 88888.00 2014-10-30 14:14:01.913 303 11354.71 201.89 54523.39 88888.00 2014-10-30 14:14:02.413 303 11354.62 201.88 54523.71 88888.00 2014-10-30 14:14:02.913 303 11354.61 201.88 54523.37 88888.00 2014-10-30 14:14:03.413 303 11354.65 201.96 54523.01 88888.00 2014-10-30 14:14:03.913 303 11354.56 201.76 54522.98 88888.00 2014-10-30 14:14:04.413 303 11354.51 201.77 54522.90 88888.00 2014-10-30 14:14:04.913 303 11354.59 201.81 54522.86 88888.00 2014-10-30 14:14:05.413 303 11354.46 201.79 54522.94 88888.00 2014-10-30 14:14:05.913 303 11354.46 201.81 54523.06 88888.00 2014-10-30 14:14:06.413 303 11354.48 201.96 54523.07 88888.00 2014-10-30 14:14:06.913 303 11354.35 202.09 54523.08 88888.00 2014-10-30 14:14:07.413 303 11354.31 202.19 54523.22 88888.00 2014-10-30 14:14:07.913 303 11354.28 202.16 54523.33 88888.00 2014-10-30 14:14:08.413 303 11354.27 202.13 54523.39 88888.00 2014-10-30 14:14:08.913 303 11354.43 202.22 54523.40 88888.00 2014-10-30 14:14:09.413 303 11354.52 202.23 54523.50 88888.00 2014-10-30 14:14:09.913 303 11354.52 202.16 54523.54 88888.00 2014-10-30 14:14:10.413 303 11354.62 202.21 54523.57 88888.00 2014-10-30 14:14:10.913 303 11354.61 202.22 54523.61 88888.00 2014-10-30 14:14:11.413 303 11354.57 202.13 54523.72 88888.00 2014-10-30 14:14:11.913 303 11354.61 202.27 54523.80 88888.00 2014-10-30 14:14:12.413 303 11354.67 202.33 54523.83 88888.00 2014-10-30 14:14:12.913 303 11354.51 202.29 54523.91 88888.00 2014-10-30 14:14:13.413 303 11354.48 202.28 54523.89 88888.00 2014-10-30 14:14:13.913 303 11354.59 202.36 54523.91 88888.00 2014-10-30 14:14:14.413 303 11354.51 202.39 54524.00 88888.00 2014-10-30 14:14:14.913 303 11354.52 202.16 54524.00 88888.00 2014-10-30 14:14:15.413 303 11354.57 202.17 54524.06 88888.00 2014-10-30 14:14:15.913 303 11354.62 202.27 54523.99 88888.00 2014-10-30 14:14:16.413 303 11354.56 202.18 54523.98 88888.00 2014-10-30 14:14:16.913 303 11354.60 202.22 54523.94 88888.00 2014-10-30 14:14:17.413 303 11354.72 202.27 54523.99 88888.00 2014-10-30 14:14:17.913 303 11354.70 202.10 54524.01 88888.00 2014-10-30 14:14:18.413 303 11354.59 202.05 54523.92 88888.00 2014-10-30 14:14:18.913 303 11354.70 202.13 54523.96 88888.00 2014-10-30 14:14:19.413 303 11354.65 202.10 54524.01 88888.00 2014-10-30 14:14:19.913 303 11354.56 202.09 54524.01 88888.00 2014-10-30 14:14:20.413 303 11354.57 202.14 54523.95 88888.00 2014-10-30 14:14:20.913 303 11354.61 202.14 54524.13 88888.00 2014-10-30 14:14:21.413 303 11354.52 202.04 54524.10 88888.00 2014-10-30 14:14:21.913 303 11354.50 202.22 54524.15 88888.00 2014-10-30 14:14:22.413 303 11354.52 202.26 54524.10 88888.00 2014-10-30 14:14:22.913 303 11354.39 202.22 54524.05 88888.00 2014-10-30 14:14:23.413 303 11354.48 202.38 54524.04 88888.00 2014-10-30 14:14:23.913 303 11354.50 202.48 54524.03 88888.00 2014-10-30 14:14:24.413 303 11354.43 202.43 54524.08 88888.00 2014-10-30 14:14:24.913 303 11354.48 202.33 54524.13 88888.00 2014-10-30 14:14:25.413 303 11354.57 202.36 54524.07 88888.00 2014-10-30 14:14:25.913 303 11354.40 202.39 54524.03 88888.00 2014-10-30 14:14:26.413 303 11354.38 202.34 54524.03 88888.00 2014-10-30 14:14:26.913 303 11354.44 202.43 54524.14 88888.00 2014-10-30 14:14:27.413 303 11354.51 202.38 54524.15 88888.00 2014-10-30 14:14:27.913 303 11354.49 202.23 54524.14 88888.00 2014-10-30 14:14:28.413 303 11354.51 202.28 54524.18 88888.00 2014-10-30 14:14:28.913 303 11354.61 202.39 54524.25 88888.00 2014-10-30 14:14:29.413 303 11354.54 202.35 54524.13 88888.00 2014-10-30 14:14:29.913 303 11354.56 202.33 54524.05 88888.00 2014-10-30 14:14:30.413 303 11354.64 202.48 54524.07 88888.00 2014-10-30 14:14:30.913 303 11354.65 202.53 54524.06 88888.00 2014-10-30 14:14:31.413 303 11354.54 202.51 54524.01 88888.00 2014-10-30 14:14:31.913 303 11354.61 202.52 54524.03 88888.00 2014-10-30 14:14:32.413 303 11354.66 202.64 54524.13 88888.00 2014-10-30 14:14:32.913 303 11354.71 202.70 54524.13 88888.00 2014-10-30 14:14:33.413 303 11354.59 202.65 54524.06 88888.00 2014-10-30 14:14:33.913 303 11354.60 202.64 54524.01 88888.00 2014-10-30 14:14:34.413 303 11354.80 202.62 54524.01 88888.00 2014-10-30 14:14:34.913 303 11354.95 202.59 54523.95 88888.00 2014-10-30 14:14:35.413 303 11354.96 202.59 54523.97 88888.00 2014-10-30 14:14:35.913 303 11354.86 202.50 54523.95 88888.00 2014-10-30 14:14:36.413 303 11354.96 202.57 54523.95 88888.00 2014-10-30 14:14:36.913 303 11355.02 202.85 54524.01 88888.00 2014-10-30 14:14:37.413 303 11355.04 203.01 54524.00 88888.00 2014-10-30 14:14:37.913 303 11354.98 203.02 54524.04 88888.00 2014-10-30 14:14:38.413 303 11354.82 202.93 54524.01 88888.00 2014-10-30 14:14:38.913 303 11354.81 202.79 54524.05 88888.00 2014-10-30 14:14:39.413 303 11354.91 202.80 54524.07 88888.00 2014-10-30 14:14:39.913 303 11355.04 202.79 54523.98 88888.00 2014-10-30 14:14:40.413 303 11355.07 202.78 54523.95 88888.00 2014-10-30 14:14:40.913 303 11354.96 202.67 54523.90 88888.00 2014-10-30 14:14:41.413 303 11354.90 202.60 54523.92 88888.00 2014-10-30 14:14:41.913 303 11354.96 202.64 54523.90 88888.00 2014-10-30 14:14:42.413 303 11355.11 202.72 54523.91 88888.00 2014-10-30 14:14:42.913 303 11355.19 202.82 54523.85 88888.00 2014-10-30 14:14:43.413 303 11355.14 202.77 54523.91 88888.00 2014-10-30 14:14:43.913 303 11355.01 202.84 54523.91 88888.00 2014-10-30 14:14:44.413 303 11354.98 202.93 54523.89 88888.00 2014-10-30 14:14:44.913 303 11355.08 202.79 54523.81 88888.00 2014-10-30 14:14:45.413 303 11355.13 202.81 54523.92 88888.00 2014-10-30 14:14:45.913 303 11355.33 202.77 54523.90 88888.00 2014-10-30 14:14:46.413 303 11355.40 202.78 54523.83 88888.00 2014-10-30 14:14:46.913 303 11355.34 202.81 54523.81 88888.00 2014-10-30 14:14:47.413 303 11355.25 202.86 54523.71 88888.00 2014-10-30 14:14:47.913 303 11355.18 202.79 54523.74 88888.00 2014-10-30 14:14:48.413 303 11355.22 202.85 54523.70 88888.00 2014-10-30 14:14:48.913 303 11355.33 202.90 54523.70 88888.00 2014-10-30 14:14:49.413 303 11355.35 202.89 54523.69 88888.00 2014-10-30 14:14:49.913 303 11355.38 202.88 54523.71 88888.00 2014-10-30 14:14:50.413 303 11355.39 202.87 54523.70 88888.00 2014-10-30 14:14:50.913 303 11355.25 202.79 54523.66 88888.00 2014-10-30 14:14:51.413 303 11355.19 202.79 54523.72 88888.00 2014-10-30 14:14:51.913 303 11355.24 202.77 54523.80 88888.00 2014-10-30 14:14:52.413 303 11355.25 202.82 54523.78 88888.00 2014-10-30 14:14:52.913 303 11355.34 202.89 54523.75 88888.00 2014-10-30 14:14:53.413 303 11355.37 202.92 54523.73 88888.00 2014-10-30 14:14:53.913 303 11355.27 202.88 54523.68 88888.00 2014-10-30 14:14:54.413 303 11355.18 202.77 54523.72 88888.00 2014-10-30 14:14:54.913 303 11355.01 202.71 54523.73 88888.00 2014-10-30 14:14:55.413 303 11355.01 202.69 54523.75 88888.00 2014-10-30 14:14:55.913 303 11355.11 202.73 54523.75 88888.00 2014-10-30 14:14:56.413 303 11355.08 202.78 54523.80 88888.00 2014-10-30 14:14:56.913 303 11355.12 202.86 54523.86 88888.00 2014-10-30 14:14:57.413 303 11354.96 202.90 54523.88 88888.00 2014-10-30 14:14:57.913 303 11354.85 202.88 54523.92 88888.00 2014-10-30 14:14:58.413 303 11354.85 202.86 54523.88 88888.00 2014-10-30 14:14:58.913 303 11354.93 202.86 54523.85 88888.00 2014-10-30 14:14:59.413 303 11354.86 203.06 54523.87 88888.00 2014-10-30 14:14:59.913 303 11354.86 203.09 54523.85 88888.00 2014-10-30 14:15:00.413 303 11354.70 202.95 54523.83 88888.00 2014-10-30 14:15:00.913 303 11354.67 202.71 54523.89 88888.00 2014-10-30 14:15:01.413 303 11354.78 202.63 54523.95 88888.00 2014-10-30 14:15:01.913 303 11354.83 202.69 54524.03 88888.00 2014-10-30 14:15:02.413 303 11354.77 202.68 54524.04 88888.00 2014-10-30 14:15:02.913 303 11354.74 202.62 54524.09 88888.00 2014-10-30 14:15:03.413 303 11354.75 202.60 54524.07 88888.00 2014-10-30 14:15:03.913 303 11354.77 202.76 54524.05 88888.00 2014-10-30 14:15:04.413 303 11354.91 202.72 54524.04 88888.00 2014-10-30 14:15:04.913 303 11354.87 202.71 54524.01 88888.00 2014-10-30 14:15:05.413 303 11354.78 202.56 54524.16 88888.00 2014-10-30 14:15:05.913 303 11354.83 202.76 54524.21 88888.00 2014-10-30 14:15:06.413 303 11354.93 202.93 54524.20 88888.00 2014-10-30 14:15:06.913 303 11354.91 203.04 54524.22 88888.00 2014-10-30 14:15:07.413 303 11354.83 203.16 54524.21 88888.00 2014-10-30 14:15:07.913 303 11354.67 203.04 54524.29 88888.00 2014-10-30 14:15:08.413 303 11354.60 203.06 54524.29 88888.00 2014-10-30 14:15:08.913 303 11354.66 203.20 54524.29 88888.00 2014-10-30 14:15:09.413 303 11354.67 203.28 54524.32 88888.00 2014-10-30 14:15:09.913 303 11354.67 203.26 54524.35 88888.00 2014-10-30 14:15:10.413 303 11354.60 203.35 54524.30 88888.00 2014-10-30 14:15:10.913 303 11354.55 203.43 54524.34 88888.00 2014-10-30 14:15:11.413 303 11354.54 203.44 54524.40 88888.00 2014-10-30 14:15:11.913 303 11354.54 203.52 54524.41 88888.00 2014-10-30 14:15:12.413 303 11354.51 203.61 54524.42 88888.00 2014-10-30 14:15:12.913 303 11354.57 203.62 54524.38 88888.00 2014-10-30 14:15:13.413 303 11354.69 203.63 54524.38 88888.00 2014-10-30 14:15:13.913 303 11354.71 203.64 54524.40 88888.00 2014-10-30 14:15:14.413 303 11354.67 203.62 54524.41 88888.00 2014-10-30 14:15:14.913 303 11354.57 203.52 54524.44 88888.00 2014-10-30 14:15:15.413 303 11354.52 203.41 54524.56 88888.00 2014-10-30 14:15:15.913 303 11354.51 203.54 54524.67 88888.00 2014-10-30 14:15:16.413 303 11354.57 203.63 54524.57 88888.00 2014-10-30 14:15:16.913 303 11354.57 203.70 54524.57 88888.00 2014-10-30 14:15:17.413 303 11354.56 203.75 54524.52 88888.00 2014-10-30 14:15:17.913 303 11354.59 203.82 54524.54 88888.00 2014-10-30 14:15:18.413 303 11354.64 203.88 54524.61 88888.00 2014-10-30 14:15:18.913 303 11354.54 203.89 54524.67 88888.00 2014-10-30 14:15:19.413 303 11354.48 203.90 54524.65 88888.00 2014-10-30 14:15:19.913 303 11354.25 203.91 54524.73 88888.00 2014-10-30 14:15:20.413 303 11354.29 203.86 54524.79 88888.00 2014-10-30 14:15:20.913 303 11354.33 203.96 54524.76 88888.00 2014-10-30 14:15:21.413 303 11354.38 203.89 54524.69 88888.00 2014-10-30 14:15:21.913 303 11354.48 203.86 54524.73 88888.00 2014-10-30 14:15:22.413 303 11354.54 203.90 54524.82 88888.00 2014-10-30 14:15:22.913 303 11354.57 203.90 54524.71 88888.00 2014-10-30 14:15:23.413 303 11354.52 203.96 54524.70 88888.00 2014-10-30 14:15:23.913 303 11354.43 204.12 54524.73 88888.00 2014-10-30 14:15:24.413 303 11354.35 204.17 54524.71 88888.00 2014-10-30 14:15:24.914 303 11354.28 204.17 54524.70 88888.00 2014-10-30 14:15:25.414 303 11354.17 204.04 54524.71 88888.00 2014-10-30 14:15:25.914 303 11354.12 203.92 54524.69 88888.00 2014-10-30 14:15:26.414 303 11354.20 203.94 54524.69 88888.00 2014-10-30 14:15:26.914 303 11354.27 203.96 54524.71 88888.00 2014-10-30 14:15:27.414 303 11354.20 204.05 54524.80 88888.00 2014-10-30 14:15:27.914 303 11354.18 203.98 54524.78 88888.00 2014-10-30 14:15:28.414 303 11354.14 203.94 54524.87 88888.00 2014-10-30 14:15:28.914 303 11354.04 203.92 54524.92 88888.00 2014-10-30 14:15:29.414 303 11353.87 203.86 54524.97 88888.00 2014-10-30 14:15:29.913 303 11353.82 203.85 54524.87 88888.00 2014-10-30 14:15:30.413 303 11353.82 203.88 54524.92 88888.00 2014-10-30 14:15:30.913 303 11353.87 203.96 54524.96 88888.00 2014-10-30 14:15:31.413 303 11353.88 203.99 54525.05 88888.00 2014-10-30 14:15:31.913 303 11353.82 203.94 54525.08 88888.00 2014-10-30 14:15:32.413 303 11353.75 203.65 54525.05 88888.00 2014-10-30 14:15:32.913 303 11353.71 203.66 54525.05 88888.00 2014-10-30 14:15:33.413 303 11353.78 203.72 54525.11 88888.00 2014-10-30 14:15:33.913 303 11353.86 203.79 54525.17 88888.00 2014-10-30 14:15:34.413 303 11353.83 203.80 54525.19 88888.00 2014-10-30 14:15:34.913 303 11353.57 203.85 54525.21 88888.00 2014-10-30 14:15:35.413 303 11353.46 203.77 54525.28 88888.00 2014-10-30 14:15:35.913 303 11353.55 203.81 54525.39 88888.00 2014-10-30 14:15:36.413 303 11353.60 203.87 54525.46 88888.00 2014-10-30 14:15:36.913 303 11353.41 203.94 54525.45 88888.00 2014-10-30 14:15:37.413 303 11353.33 203.98 54525.38 88888.00 2014-10-30 14:15:37.913 303 11353.37 204.06 54525.46 88888.00 2014-10-30 14:15:38.413 303 11353.39 204.13 54525.54 88888.00 2014-10-30 14:15:38.913 303 11353.42 204.05 54525.56 88888.00 2014-10-30 14:15:39.413 303 11353.39 203.91 54525.50 88888.00 2014-10-30 14:15:39.913 303 11353.36 203.75 54525.50 88888.00 2014-10-30 14:15:40.413 303 11353.37 203.81 54525.55 88888.00 2014-10-30 14:15:40.913 303 11353.35 203.92 54525.68 88888.00 2014-10-30 14:15:41.413 303 11353.31 203.87 54525.83 88888.00 2014-10-30 14:15:41.913 303 11353.19 203.79 54525.85 88888.00 2014-10-30 14:15:42.413 303 11353.34 203.72 54525.90 88888.00 2014-10-30 14:15:42.913 303 11353.40 203.68 54525.80 88888.00 2014-10-30 14:15:43.413 303 11353.33 203.64 54525.55 88888.00 2014-10-30 14:15:43.913 303 11353.23 203.68 54525.52 88888.00 2014-10-30 14:15:44.413 303 11353.31 203.78 54525.54 88888.00 2014-10-30 14:15:44.913 303 11353.35 203.85 54525.57 88888.00 2014-10-30 14:15:45.413 303 11353.29 203.79 54525.49 88888.00 2014-10-30 14:15:45.913 303 11353.18 203.65 54525.56 88888.00 2014-10-30 14:15:46.413 303 11353.21 203.69 54525.65 88888.00 2014-10-30 14:15:46.913 303 11353.23 203.88 54525.67 88888.00 2014-10-30 14:15:47.413 303 11353.05 203.86 54525.64 88888.00 2014-10-30 14:15:47.913 303 11353.00 203.77 54525.79 88888.00 2014-10-30 14:15:48.413 303 11352.99 204.07 54525.89 88888.00 2014-10-30 14:15:48.913 303 11352.86 204.06 54525.83 88888.00 2014-10-30 14:15:49.413 303 11352.71 203.92 54525.94 88888.00 2014-10-30 14:15:49.913 303 11352.73 203.83 54526.03 88888.00 2014-10-30 14:15:50.413 303 11352.74 203.79 54526.00 88888.00 2014-10-30 14:15:50.913 303 11352.65 203.79 54525.93 88888.00 2014-10-30 14:15:51.413 303 11352.60 203.89 54525.96 88888.00 2014-10-30 14:15:51.913 303 11352.53 203.97 54525.89 88888.00 2014-10-30 14:15:52.413 303 11352.34 203.97 54525.89 88888.00 2014-10-30 14:15:52.913 303 11352.29 204.03 54525.91 88888.00 2014-10-30 14:15:53.413 303 11352.15 204.05 54526.00 88888.00 2014-10-30 14:15:53.913 303 11351.89 203.94 54526.11 88888.00 2014-10-30 14:15:54.413 303 11351.89 203.95 54526.18 88888.00 2014-10-30 14:15:54.913 303 11351.77 203.90 54526.15 88888.00 2014-10-30 14:15:55.413 303 11351.73 203.89 54526.11 88888.00 2014-10-30 14:15:55.913 303 11351.71 203.96 54526.15 88888.00 2014-10-30 14:15:56.413 303 11351.52 203.89 54526.24 88888.00 2014-10-30 14:15:56.913 303 11351.56 203.86 54526.29 88888.00 2014-10-30 14:15:57.413 303 11351.43 204.03 54526.47 88888.00 2014-10-30 14:15:57.913 303 11351.51 204.19 54526.57 88888.00 2014-10-30 14:15:58.413 303 11351.48 203.97 54526.66 88888.00 2014-10-30 14:15:58.913 303 11351.61 203.87 54526.69 88888.00 2014-10-30 14:15:59.413 303 11351.64 203.83 54526.69 88888.00 2014-10-30 14:15:59.913 303 11351.58 203.92 54526.75 88888.00 2014-10-30 14:16:00.413 303 11351.48 204.02 54526.88 88888.00 2014-10-30 14:16:00.913 303 11351.37 204.13 54526.93 88888.00 2014-10-30 14:16:01.413 303 11351.30 204.20 54527.04 88888.00 2014-10-30 14:16:01.913 303 11351.26 204.14 54527.19 88888.00 2014-10-30 14:16:02.413 303 11351.38 204.11 54527.27 88888.00 2014-10-30 14:16:02.913 303 11351.30 204.12 54527.29 88888.00 2014-10-30 14:16:03.413 303 11351.37 204.07 54527.17 88888.00 2014-10-30 14:16:03.913 303 11351.30 203.90 54527.23 88888.00 2014-10-30 14:16:04.413 303 11351.33 203.97 54527.33 88888.00 2014-10-30 14:16:04.913 303 11351.19 203.95 54527.21 88888.00 2014-10-30 14:16:05.413 303 11351.21 203.98 54527.31 88888.00 2014-10-30 14:16:05.913 303 11351.17 203.87 54527.43 88888.00 2014-10-30 14:16:06.413 303 11351.22 204.02 54527.41 88888.00 2014-10-30 14:16:06.913 303 11351.25 203.96 54527.43 88888.00 2014-10-30 14:16:07.413 303 11351.27 204.03 54527.34 88888.00 2014-10-30 14:16:07.913 303 11351.20 204.17 54527.37 88888.00 2014-10-30 14:16:08.413 303 11351.06 204.19 54527.42 88888.00 2014-10-30 14:16:08.913 303 11351.10 204.23 54527.50 88888.00 2014-10-30 14:16:09.413 303 11351.00 204.36 54527.54 88888.00 2014-10-30 14:16:09.913 303 11350.94 204.15 54527.58 88888.00 2014-10-30 14:16:10.413 303 11350.83 203.92 54527.57 88888.00 2014-10-30 14:16:10.913 303 11350.88 203.97 54527.65 88888.00 2014-10-30 14:16:11.413 303 11350.86 203.96 54527.69 88888.00 2014-10-30 14:16:11.913 303 11350.83 203.94 54527.66 88888.00 2014-10-30 14:16:12.413 303 11350.80 203.90 54527.67 88888.00 2014-10-30 14:16:12.913 303 11350.83 203.87 54527.77 88888.00 2014-10-30 14:16:13.413 303 11350.82 203.99 54527.80 88888.00 2014-10-30 14:16:13.913 303 11350.69 204.05 54527.73 88888.00 2014-10-30 14:16:14.413 303 11350.65 204.08 54527.69 88888.00 2014-10-30 14:16:14.913 303 11350.59 204.14 54527.68 88888.00 2014-10-30 14:16:15.413 303 11350.57 204.32 54527.78 88888.00 2014-10-30 14:16:15.913 303 11350.52 204.42 54527.86 88888.00 2014-10-30 14:16:16.413 303 11350.41 204.47 54527.89 88888.00 2014-10-30 14:16:16.913 303 11350.22 204.57 54527.89 88888.00 2014-10-30 14:16:17.413 303 11350.33 204.37 54527.91 88888.00 2014-10-30 14:16:17.913 303 11350.32 204.30 54527.90 88888.00 2014-10-30 14:16:18.413 303 11350.33 204.26 54527.92 88888.00 2014-10-30 14:16:18.913 303 11350.33 204.12 54527.91 88888.00 2014-10-30 14:16:19.413 303 11350.27 204.23 54527.95 88888.00 2014-10-30 14:16:19.913 303 11350.22 204.19 54527.99 88888.00 2014-10-30 14:16:20.413 303 11350.20 204.11 54527.91 88888.00 2014-10-30 14:16:20.913 303 11350.26 204.21 54527.90 88888.00 2014-10-30 14:16:21.413 303 11350.27 204.15 54527.92 88888.00 2014-10-30 14:16:21.913 303 11350.28 204.00 54527.93 88888.00 2014-10-30 14:16:22.413 303 11350.26 203.90 54527.95 88888.00 2014-10-30 14:16:22.913 303 11350.18 203.86 54527.98 88888.00 2014-10-30 14:16:23.413 303 11350.17 203.83 54527.99 88888.00 2014-10-30 14:16:23.913 303 11350.12 203.79 54527.98 88888.00 2014-10-30 14:16:24.413 303 11350.15 203.77 54527.98 88888.00 2014-10-30 14:16:24.913 303 11350.21 203.74 54527.99 88888.00 2014-10-30 14:16:25.413 303 11350.17 203.74 54528.03 88888.00 2014-10-30 14:16:25.913 303 11350.14 203.74 54528.01 88888.00 2014-10-30 14:16:26.404 303 11350.17 203.80 54528.08 88888.00 2014-10-30 14:16:26.904 303 11350.04 203.77 54528.09 88888.00 2014-10-30 14:16:27.404 303 11350.00 203.72 54528.00 88888.00 2014-10-30 14:16:27.904 303 11350.02 203.65 54527.99 88888.00 2014-10-30 14:16:28.404 303 11350.01 203.66 54528.00 88888.00 2014-10-30 14:16:28.904 303 11350.04 203.71 54527.96 88888.00 2014-10-30 14:16:29.404 303 11349.97 203.65 54527.95 88888.00 2014-10-30 14:16:29.904 303 11349.91 203.61 54527.94 88888.00 2014-10-30 14:16:30.404 303 11349.95 203.61 54527.94 88888.00 2014-10-30 14:16:30.904 303 11349.86 203.46 54528.00 88888.00 2014-10-30 14:16:31.403 303 11349.88 203.45 54527.92 88888.00 2014-10-30 14:16:31.903 303 11349.85 203.47 54527.93 88888.00 2014-10-30 14:16:32.403 303 11349.71 203.43 54527.82 88888.00 2014-10-30 14:16:32.903 303 11349.74 203.35 54527.81 88888.00 2014-10-30 14:16:33.403 303 11349.62 203.28 54527.77 88888.00 2014-10-30 14:16:33.903 303 11349.53 203.24 54527.87 88888.00 2014-10-30 14:16:34.403 303 11349.47 203.32 54527.94 88888.00 2014-10-30 14:16:34.903 303 11349.42 203.36 54527.94 88888.00 2014-10-30 14:16:35.403 303 11349.42 203.54 54527.82 88888.00 2014-10-30 14:16:35.903 303 11349.27 203.63 54527.71 88888.00 2014-10-30 14:16:36.403 303 11349.28 203.48 54527.78 88888.00 2014-10-30 14:16:36.903 303 11349.26 203.58 54527.90 88888.00 2014-10-30 14:16:37.403 303 11349.26 203.56 54527.98 88888.00 2014-10-30 14:16:37.903 303 11349.31 203.38 54528.04 88888.00 2014-10-30 14:16:38.403 303 11349.38 203.30 54528.02 88888.00 2014-10-30 14:16:38.903 303 11349.39 203.24 54527.98 88888.00 2014-10-30 14:16:39.403 303 11349.31 203.22 54528.08 88888.00 2014-10-30 14:16:39.903 303 11349.20 203.21 54528.12 88888.00 2014-10-30 14:16:40.403 303 11349.15 203.19 54528.10 88888.00 2014-10-30 14:16:40.903 303 11349.16 203.11 54528.16 88888.00 2014-10-30 14:16:41.403 303 11349.07 203.11 54528.15 88888.00 2014-10-30 14:16:41.903 303 11349.07 203.05 54528.11 88888.00 2014-10-30 14:16:42.403 303 11348.97 203.07 54528.19 88888.00 2014-10-30 14:16:42.903 303 11348.92 203.05 54528.30 88888.00 2014-10-30 14:16:43.403 303 11348.85 203.06 54528.27 88888.00 2014-10-30 14:16:43.903 303 11348.77 203.09 54528.21 88888.00 2014-10-30 14:16:44.403 303 11348.64 202.94 54528.20 88888.00 2014-10-30 14:16:44.903 303 11348.65 202.86 54528.20 88888.00 2014-10-30 14:16:45.403 303 11348.63 202.78 54528.21 88888.00 2014-10-30 14:16:45.903 303 11348.58 202.76 54528.31 88888.00 2014-10-30 14:16:46.403 303 11348.64 202.71 54528.37 88888.00 2014-10-30 14:16:46.903 303 11348.58 202.64 54528.35 88888.00 2014-10-30 14:16:47.403 303 11348.54 202.56 54528.30 88888.00 2014-10-30 14:16:47.903 303 11348.47 202.50 54528.26 88888.00 2014-10-30 14:16:48.403 303 11348.49 202.48 54528.25 88888.00 2014-10-30 14:16:48.903 303 11348.54 202.43 54528.26 88888.00 2014-10-30 14:16:49.403 303 11348.44 202.40 54528.27 88888.00 2014-10-30 14:16:49.903 303 11348.44 202.42 54528.33 88888.00 2014-10-30 14:16:50.403 303 11348.47 202.40 54528.26 88888.00 2014-10-30 14:16:50.903 303 11348.49 202.39 54528.24 88888.00 2014-10-30 14:16:51.403 303 11348.35 202.55 54528.19 88888.00 2014-10-30 14:16:51.903 303 11348.32 202.55 54528.24 88888.00 2014-10-30 14:16:52.403 303 11348.30 202.52 54528.25 88888.00 2014-10-30 14:16:52.903 303 11348.38 202.51 54528.24 88888.00 2014-10-30 14:16:53.403 303 11348.32 202.50 54528.24 88888.00 2014-10-30 14:16:53.903 303 11348.32 202.38 54528.17 88888.00 2014-10-30 14:16:54.403 303 11348.54 202.29 54528.16 88888.00 2014-10-30 14:16:54.903 303 11348.54 202.22 54528.06 88888.00 2014-10-30 14:16:55.403 303 11348.55 202.22 54528.02 88888.00 2014-10-30 14:16:55.903 303 11348.52 202.19 54527.95 88888.00 2014-10-30 14:16:56.403 303 11348.47 202.10 54527.86 88888.00 2014-10-30 14:16:56.903 303 11348.47 202.08 54527.80 88888.00 2014-10-30 14:16:57.403 303 11348.45 202.18 54527.77 88888.00 2014-10-30 14:16:57.903 303 11348.47 202.09 54527.76 88888.00 2014-10-30 14:16:58.403 303 11348.48 201.95 54527.75 88888.00 2014-10-30 14:16:58.903 303 11348.58 201.93 54527.61 88888.00 2014-10-30 14:16:59.403 303 11348.64 201.85 54527.56 88888.00 2014-10-30 14:16:59.903 303 11348.59 201.77 54527.54 88888.00 2014-10-30 14:17:00.403 303 11348.61 201.70 54527.49 88888.00 2014-10-30 14:17:00.903 303 11348.60 201.66 54527.43 88888.00 2014-10-30 14:17:01.403 303 11348.68 201.62 54527.41 88888.00 2014-10-30 14:17:01.903 303 11348.73 201.57 54527.41 88888.00 2014-10-30 14:17:02.403 303 11348.84 201.59 54527.30 88888.00 2014-10-30 14:17:02.903 303 11348.96 201.55 54527.25 88888.00 2014-10-30 14:17:03.403 303 11348.99 201.54 54527.33 88888.00 2014-10-30 14:17:03.903 303 11349.02 201.49 54527.32 88888.00 2014-10-30 14:17:04.403 303 11349.01 201.43 54527.29 88888.00 2014-10-30 14:17:04.903 303 11349.02 201.42 54527.24 88888.00 2014-10-30 14:17:05.403 303 11349.00 201.49 54527.20 88888.00 2014-10-30 14:17:05.903 303 11348.87 201.59 54527.22 88888.00 2014-10-30 14:17:06.404 303 11348.95 201.47 54527.21 88888.00 2014-10-30 14:17:06.904 303 11349.03 201.32 54527.19 88888.00 2014-10-30 14:17:07.404 303 11348.97 201.32 54527.27 88888.00 2014-10-30 14:17:07.904 303 11348.85 201.41 54527.33 88888.00 2014-10-30 14:17:08.404 303 11348.85 201.38 54527.27 88888.00 2014-10-30 14:17:08.904 303 11348.84 201.26 54527.28 88888.00 2014-10-30 14:17:09.404 303 11348.84 201.25 54527.24 88888.00 2014-10-30 14:17:09.904 303 11348.77 201.37 54527.25 88888.00 2014-10-30 14:17:10.404 303 11348.74 201.29 54527.31 88888.00 2014-10-30 14:17:10.904 303 11348.74 201.21 54527.29 88888.00 2014-10-30 14:17:11.404 303 11348.73 201.17 54527.29 88888.00 2014-10-30 14:17:11.904 303 11348.74 201.12 54527.31 88888.00 2014-10-30 14:17:12.404 303 11348.79 201.13 54527.28 88888.00 2014-10-30 14:17:12.904 303 11348.76 201.07 54527.25 88888.00 2014-10-30 14:17:13.404 303 11348.74 201.08 54527.16 88888.00 2014-10-30 14:17:13.904 303 11348.74 201.05 54527.19 88888.00 2014-10-30 14:17:14.404 303 11348.79 200.95 54527.07 88888.00 2014-10-30 14:17:14.904 303 11348.80 201.01 54527.12 88888.00 2014-10-30 14:17:15.404 303 11348.81 201.07 54527.22 88888.00 2014-10-30 14:17:15.904 303 11348.79 201.00 54527.23 88888.00 2014-10-30 14:17:16.404 303 11348.82 200.91 54527.08 88888.00 2014-10-30 14:17:16.904 303 11348.87 200.92 54526.98 88888.00 2014-10-30 14:17:17.404 303 11348.91 200.93 54526.97 88888.00 2014-10-30 14:17:17.904 303 11348.81 200.92 54526.99 88888.00 2014-10-30 14:17:18.404 303 11348.89 200.93 54527.04 88888.00 2014-10-30 14:17:18.904 303 11348.85 200.90 54527.06 88888.00 2014-10-30 14:17:19.404 303 11348.74 200.82 54526.97 88888.00 2014-10-30 14:17:19.904 303 11348.70 200.73 54526.89 88888.00 2014-10-30 14:17:20.404 303 11348.84 200.69 54526.89 88888.00 2014-10-30 14:17:20.904 303 11348.89 200.75 54526.89 88888.00 2014-10-30 14:17:21.404 303 11348.84 200.75 54526.96 88888.00 2014-10-30 14:17:21.904 303 11348.77 200.87 54526.90 88888.00 2014-10-30 14:17:22.404 303 11348.81 200.90 54526.86 88888.00 2014-10-30 14:17:22.904 303 11348.75 200.95 54526.86 88888.00 2014-10-30 14:17:23.404 303 11348.77 201.02 54526.85 88888.00 2014-10-30 14:17:23.904 303 11348.77 201.01 54526.80 88888.00 2014-10-30 14:17:24.404 303 11348.63 200.92 54526.73 88888.00 2014-10-30 14:17:24.904 303 11348.69 200.78 54526.80 88888.00 2014-10-30 14:17:25.404 303 11348.70 200.69 54526.86 88888.00 2014-10-30 14:17:25.904 303 11348.69 200.69 54526.82 88888.00 2014-10-30 14:17:26.404 303 11348.61 200.67 54526.72 88888.00 2014-10-30 14:17:26.904 303 11348.65 200.64 54526.69 88888.00 2014-10-30 14:17:27.404 303 11348.64 200.57 54526.72 88888.00 2014-10-30 14:17:27.904 303 11348.64 200.51 54526.64 88888.00 2014-10-30 14:17:28.404 303 11348.61 200.49 54526.63 88888.00 2014-10-30 14:17:28.904 303 11348.52 200.47 54526.69 88888.00 2014-10-30 14:17:29.404 303 11348.59 200.52 54526.69 88888.00 2014-10-30 14:17:29.904 303 11348.64 200.53 54526.63 88888.00 2014-10-30 14:17:30.404 303 11348.54 200.50 54526.71 88888.00 2014-10-30 14:17:30.904 303 11348.40 200.56 54526.71 88888.00 2014-10-30 14:17:31.404 303 11348.32 200.78 54526.67 88888.00 2014-10-30 14:17:31.904 303 11348.24 200.77 54526.66 88888.00 2014-10-30 14:17:32.404 303 11348.23 200.78 54526.62 88888.00 2014-10-30 14:17:32.904 303 11348.22 200.61 54526.60 88888.00 2014-10-30 14:17:33.404 303 11348.11 200.49 54526.58 88888.00 2014-10-30 14:17:33.904 303 11348.06 200.68 54526.55 88888.00 2014-10-30 14:17:34.404 303 11348.01 200.70 54526.47 88888.00 2014-10-30 14:17:34.904 303 11347.98 200.73 54526.53 88888.00 2014-10-30 14:17:35.404 303 11348.01 200.69 54526.55 88888.00 2014-10-30 14:17:35.904 303 11347.97 200.58 54526.54 88888.00 2014-10-30 14:17:36.404 303 11348.00 200.53 54526.55 88888.00 2014-10-30 14:17:36.904 303 11348.00 200.68 54526.53 88888.00 2014-10-30 14:17:37.404 303 11347.95 200.96 54526.54 88888.00 2014-10-30 14:17:37.904 303 11347.85 201.04 54526.51 88888.00 2014-10-30 14:17:38.404 303 11347.81 200.77 54526.45 88888.00 2014-10-30 14:17:38.904 303 11347.87 200.69 54526.41 88888.00 2014-10-30 14:17:39.404 303 11347.71 200.87 54526.45 88888.00 2014-10-30 14:17:39.904 303 11347.64 201.03 54526.49 88888.00 2014-10-30 14:17:40.404 303 11347.62 201.17 54526.45 88888.00 2014-10-30 14:17:40.904 303 11347.61 201.10 54526.47 88888.00 2014-10-30 14:17:41.404 303 11347.62 200.95 54526.51 88888.00 2014-10-30 14:17:41.904 303 11347.59 200.93 54526.54 88888.00 2014-10-30 14:17:42.404 303 11347.69 200.88 54526.54 88888.00 2014-10-30 14:17:42.904 303 11347.69 200.99 54526.50 88888.00 2014-10-30 14:17:43.404 303 11347.66 201.08 54526.55 88888.00 2014-10-30 14:17:43.904 303 11347.79 201.12 54526.60 88888.00 2014-10-30 14:17:44.404 303 11347.66 201.19 54526.54 88888.00 2014-10-30 14:17:44.904 303 11347.69 201.12 54526.59 88888.00 2014-10-30 14:17:45.404 303 11347.62 200.99 54526.57 88888.00 2014-10-30 14:17:45.904 303 11347.64 200.94 54526.51 88888.00 2014-10-30 14:17:46.404 303 11347.66 200.94 54526.51 88888.00 2014-10-30 14:17:46.904 303 11347.62 201.03 54526.59 88888.00 2014-10-30 14:17:47.404 303 11347.66 201.05 54526.72 88888.00 2014-10-30 14:17:47.904 303 11347.69 201.05 54526.82 88888.00 2014-10-30 14:17:48.404 303 11347.76 201.04 54526.71 88888.00 2014-10-30 14:17:48.904 303 11347.81 201.04 54526.69 88888.00 2014-10-30 14:17:49.404 303 11347.85 201.05 54526.61 88888.00 2014-10-30 14:17:49.904 303 11347.88 201.07 54526.64 88888.00 2014-10-30 14:17:50.404 303 11347.93 201.11 54526.51 88888.00 2014-10-30 14:17:50.904 303 11347.96 201.19 54526.60 88888.00 2014-10-30 14:17:51.404 303 11348.02 201.28 54526.53 88888.00 2014-10-30 14:17:51.904 303 11348.01 201.32 54526.55 88888.00 2014-10-30 14:17:52.404 303 11348.08 201.38 54526.57 88888.00 2014-10-30 14:17:52.904 303 11348.09 201.37 54526.47 88888.00 2014-10-30 14:17:53.404 303 11348.22 201.35 54526.49 88888.00 2014-10-30 14:17:53.904 303 11348.22 201.37 54526.49 88888.00 2014-10-30 14:17:54.404 303 11348.32 201.32 54526.47 88888.00 2014-10-30 14:17:54.904 303 11348.45 201.20 54526.46 88888.00 2014-10-30 14:17:55.404 303 11348.44 201.27 54526.50 88888.00 2014-10-30 14:17:55.904 303 11348.43 201.37 54526.45 88888.00 2014-10-30 14:17:56.404 303 11348.48 201.33 54526.36 88888.00 2014-10-30 14:17:56.904 303 11348.43 201.29 54526.33 88888.00 2014-10-30 14:17:57.404 303 11348.49 201.25 54526.34 88888.00 2014-10-30 14:17:57.904 303 11348.56 201.13 54526.38 88888.00 2014-10-30 14:17:58.404 303 11348.65 200.99 54526.33 88888.00 2014-10-30 14:17:58.904 303 11348.76 201.05 54526.29 88888.00 2014-10-30 14:17:59.404 303 11348.74 201.11 54526.25 88888.00 2014-10-30 14:17:59.904 303 11348.76 201.07 54526.24 88888.00 2014-10-30 14:18:00.404 303 11348.76 201.05 54526.25 88888.00 2014-10-30 14:18:00.904 303 11348.75 201.07 54526.16 88888.00 2014-10-30 14:18:01.404 303 11348.70 201.08 54526.11 88888.00 2014-10-30 14:18:01.904 303 11348.68 201.05 54526.15 88888.00 2014-10-30 14:18:02.404 303 11348.69 201.12 54526.08 88888.00 2014-10-30 14:18:02.904 303 11348.68 201.13 54526.08 88888.00 2014-10-30 14:18:03.404 303 11348.64 201.04 54526.09 88888.00 2014-10-30 14:18:03.904 303 11348.63 200.95 54526.08 88888.00 2014-10-30 14:18:04.404 303 11348.59 200.93 54526.10 88888.00 2014-10-30 14:18:04.904 303 11348.53 200.78 54526.08 88888.00 2014-10-30 14:18:05.404 303 11348.54 200.73 54526.00 88888.00 2014-10-30 14:18:05.904 303 11348.53 200.73 54526.09 88888.00 2014-10-30 14:18:06.404 303 11348.48 200.71 54526.20 88888.00 2014-10-30 14:18:06.904 303 11348.45 200.75 54526.16 88888.00 2014-10-30 14:18:07.404 303 11348.42 200.81 54526.08 88888.00 2014-10-30 14:18:07.904 303 11348.29 200.86 54526.08 88888.00 2014-10-30 14:18:08.404 303 11348.17 200.87 54526.11 88888.00 2014-10-30 14:18:08.904 303 11348.21 200.85 54526.14 88888.00 2014-10-30 14:18:09.404 303 11348.22 200.82 54526.14 88888.00 2014-10-30 14:18:09.904 303 11348.11 200.81 54526.16 88888.00 2014-10-30 14:18:10.404 303 11348.00 200.79 54526.14 88888.00 2014-10-30 14:18:10.904 303 11348.01 200.79 54526.09 88888.00 2014-10-30 14:18:11.404 303 11347.98 200.81 54526.13 88888.00 2014-10-30 14:18:11.904 303 11347.88 200.78 54526.07 88888.00 2014-10-30 14:18:12.404 303 11347.81 200.77 54526.17 88888.00 2014-10-30 14:18:12.904 303 11347.76 200.86 54526.25 88888.00 2014-10-30 14:18:13.404 303 11347.72 200.96 54526.32 88888.00 2014-10-30 14:18:13.904 303 11347.64 200.91 54526.31 88888.00 2014-10-30 14:18:14.404 303 11347.54 200.95 54526.44 88888.00 2014-10-30 14:18:14.904 303 11347.54 200.98 54526.54 88888.00 2014-10-30 14:18:15.404 303 11347.46 201.11 54526.52 88888.00 2014-10-30 14:18:15.904 303 11347.35 201.16 54526.55 88888.00 2014-10-30 14:18:16.404 303 11347.43 201.12 54526.58 88888.00 2014-10-30 14:18:16.904 303 11347.41 201.16 54526.51 88888.00 2014-10-30 14:18:17.404 303 11347.38 201.16 54526.50 88888.00 2014-10-30 14:18:17.904 303 11347.41 201.11 54526.52 88888.00 2014-10-30 14:18:18.404 303 11347.45 201.09 54526.55 88888.00 2014-10-30 14:18:18.904 303 11347.53 201.03 54526.53 88888.00 2014-10-30 14:18:19.404 303 11347.45 201.04 54526.62 88888.00 2014-10-30 14:18:19.904 303 11347.50 201.04 54526.70 88888.00 2014-10-30 14:18:20.404 303 11347.51 201.10 54526.72 88888.00 2014-10-30 14:18:20.904 303 11347.59 201.08 54526.69 88888.00 2014-10-30 14:18:21.404 303 11347.64 201.02 54526.62 88888.00 2014-10-30 14:18:21.904 303 11347.56 201.04 54526.66 88888.00 2014-10-30 14:18:22.404 303 11347.62 201.04 54526.66 88888.00 2014-10-30 14:18:22.904 303 11347.65 201.15 54526.73 88888.00 2014-10-30 14:18:23.404 303 11347.67 201.13 54526.79 88888.00 2014-10-30 14:18:23.904 303 11347.70 201.17 54526.76 88888.00 2014-10-30 14:18:24.404 303 11347.75 201.11 54526.72 88888.00 2014-10-30 14:18:24.904 303 11347.80 201.13 54526.69 88888.00 2014-10-30 14:18:25.404 303 11347.72 201.21 54526.71 88888.00 2014-10-30 14:18:25.904 303 11347.76 201.13 54526.67 88888.00 2014-10-30 14:18:26.404 303 11347.86 201.11 54526.59 88888.00 2014-10-30 14:18:26.904 303 11347.92 201.24 54526.63 88888.00 2014-10-30 14:18:27.404 303 11347.95 201.15 54526.60 88888.00 2014-10-30 14:18:27.904 303 11347.96 201.09 54526.55 88888.00 2014-10-30 14:18:28.404 303 11348.01 200.93 54526.55 88888.00 2014-10-30 14:18:28.904 303 11347.97 200.91 54526.42 88888.00 2014-10-30 14:18:29.404 303 11348.00 200.88 54526.34 88888.00 2014-10-30 14:18:29.904 303 11348.01 200.87 54526.34 88888.00 2014-10-30 14:18:30.404 303 11348.07 200.92 54526.31 88888.00 2014-10-30 14:18:30.904 303 11348.05 200.94 54526.22 88888.00 2014-10-30 14:18:31.404 303 11348.01 201.02 54526.20 88888.00 2014-10-30 14:18:31.904 303 11347.88 201.12 54526.22 88888.00 2014-10-30 14:18:32.404 303 11347.87 201.18 54526.09 88888.00 2014-10-30 14:18:32.904 303 11347.88 201.27 54526.05 88888.00 2014-10-30 14:18:33.404 303 11347.92 201.40 54526.03 88888.00 2014-10-30 14:18:33.904 303 11348.00 201.44 54526.13 88888.00 2014-10-30 14:18:34.404 303 11348.14 201.52 54526.15 88888.00 2014-10-30 14:18:34.904 303 11348.28 201.53 54526.19 88888.00 2014-10-30 14:18:35.404 303 11348.38 201.54 54526.23 88888.00 2014-10-30 14:18:35.904 303 11348.35 201.46 54526.24 88888.00 2014-10-30 14:18:36.404 303 11348.33 201.29 54526.36 88888.00 2014-10-30 14:18:36.904 303 11348.40 201.09 54526.40 88888.00 2014-10-30 14:18:37.404 303 11348.43 201.01 54526.45 88888.00 2014-10-30 14:18:37.904 303 11348.48 200.99 54526.42 88888.00 2014-10-30 14:18:38.404 303 11348.49 200.93 54526.36 88888.00 2014-10-30 14:18:38.904 303 11348.58 200.96 54526.42 88888.00 2014-10-30 14:18:39.404 303 11348.58 200.93 54526.50 88888.00 2014-10-30 14:18:39.904 303 11348.64 200.90 54526.52 88888.00 2014-10-30 14:18:40.404 303 11348.66 200.85 54526.49 88888.00 2014-10-30 14:18:40.904 303 11348.63 200.90 54526.57 88888.00 2014-10-30 14:18:41.404 303 11348.69 200.95 54526.53 88888.00 2014-10-30 14:18:41.904 303 11348.66 200.88 54526.49 88888.00 2014-10-30 14:18:42.404 303 11348.60 200.81 54526.49 88888.00 2014-10-30 14:18:42.904 303 11348.66 200.71 54526.58 88888.00 2014-10-30 14:18:43.404 303 11348.55 200.76 54526.68 88888.00 2014-10-30 14:18:43.904 303 11348.52 200.86 54526.61 88888.00 2014-10-30 14:18:44.404 303 11348.55 200.87 54526.64 88888.00 2014-10-30 14:18:44.904 303 11348.61 200.77 54526.71 88888.00 2014-10-30 14:18:45.404 303 11348.52 200.82 54526.76 88888.00 2014-10-30 14:18:45.904 303 11348.55 200.90 54526.72 88888.00 2014-10-30 14:18:46.404 303 11348.53 200.96 54526.72 88888.00 2014-10-30 14:18:46.904 303 11348.44 200.88 54526.77 88888.00 2014-10-30 14:18:47.404 303 11348.42 200.88 54526.80 88888.00 2014-10-30 14:18:47.904 303 11348.43 200.88 54526.88 88888.00 2014-10-30 14:18:48.404 303 11348.44 200.87 54526.86 88888.00 2014-10-30 14:18:48.904 303 11348.39 200.86 54526.84 88888.00 2014-10-30 14:18:49.404 303 11348.33 200.86 54526.88 88888.00 2014-10-30 14:18:49.904 303 11348.29 200.84 54526.92 88888.00 2014-10-30 14:18:50.404 303 11348.38 200.88 54526.88 88888.00 2014-10-30 14:18:50.904 303 11348.33 200.94 54526.68 88888.00 2014-10-30 14:18:51.404 303 11348.24 200.99 54526.80 88888.00 2014-10-30 14:18:51.904 303 11348.26 201.00 54527.04 88888.00 2014-10-30 14:18:52.404 303 11348.32 201.04 54527.02 88888.00 2014-10-30 14:18:52.904 303 11348.27 201.20 54527.04 88888.00 2014-10-30 14:18:53.404 303 11348.28 201.29 54527.01 88888.00 2014-10-30 14:18:53.904 303 11348.32 201.32 54527.05 88888.00 2014-10-30 14:18:54.404 303 11348.24 201.15 54527.07 88888.00 2014-10-30 14:18:54.904 303 11348.17 201.10 54527.04 88888.00 2014-10-30 14:18:55.404 303 11348.14 201.18 54527.04 88888.00 2014-10-30 14:18:55.904 303 11348.19 201.34 54526.98 88888.00 2014-10-30 14:18:56.404 303 11348.21 201.43 54526.97 88888.00 2014-10-30 14:18:56.904 303 11348.11 201.54 54527.04 88888.00 2014-10-30 14:18:57.404 303 11348.05 201.64 54526.97 88888.00 2014-10-30 14:18:57.904 303 11348.01 201.58 54526.93 88888.00 2014-10-30 14:18:58.404 303 11348.02 201.40 54526.98 88888.00 2014-10-30 14:18:58.904 303 11348.07 201.25 54527.01 88888.00 2014-10-30 14:18:59.404 303 11347.98 201.27 54526.98 88888.00 2014-10-30 14:18:59.904 303 11348.02 201.34 54527.03 88888.00 2014-10-30 14:19:00.404 303 11348.03 201.35 54526.96 88888.00 2014-10-30 14:19:00.904 303 11348.08 201.36 54527.03 88888.00 2014-10-30 14:19:01.404 303 11348.05 201.37 54527.16 88888.00 2014-10-30 14:19:01.904 303 11347.98 201.51 54527.17 88888.00 2014-10-30 14:19:02.404 303 11347.91 201.64 54527.19 88888.00 2014-10-30 14:19:02.904 303 11347.87 201.76 54527.23 88888.00 2014-10-30 14:19:03.404 303 11347.86 201.80 54527.29 88888.00 2014-10-30 14:19:03.904 303 11347.85 201.68 54527.27 88888.00 2014-10-30 14:19:04.404 303 11347.81 201.69 54527.17 88888.00 2014-10-30 14:19:04.904 303 11347.74 201.78 54527.23 88888.00 2014-10-30 14:19:05.404 303 11347.65 201.76 54527.25 88888.00 2014-10-30 14:19:05.904 303 11347.70 201.71 54527.36 88888.00 2014-10-30 14:19:06.404 303 11347.75 201.74 54527.33 88888.00 2014-10-30 14:19:06.904 303 11347.86 201.79 54527.31 88888.00 2014-10-30 14:19:07.404 303 11347.84 201.83 54527.37 88888.00 2014-10-30 14:19:07.904 303 11347.82 201.80 54527.32 88888.00 2014-10-30 14:19:08.404 303 11347.75 201.95 54527.34 88888.00 2014-10-30 14:19:08.904 303 11347.76 202.10 54527.42 88888.00 2014-10-30 14:19:09.404 303 11347.84 202.14 54527.47 88888.00 2014-10-30 14:19:09.904 303 11347.85 202.26 54527.47 88888.00 2014-10-30 14:19:10.404 303 11347.79 202.35 54527.65 88888.00 2014-10-30 14:19:10.904 303 11347.75 202.39 54527.63 88888.00 2014-10-30 14:19:11.404 303 11347.74 202.28 54527.61 88888.00 2014-10-30 14:19:11.904 303 11347.71 202.21 54527.58 88888.00 2014-10-30 14:19:12.404 303 11347.66 202.25 54527.65 88888.00 2014-10-30 14:19:12.904 303 11347.65 202.21 54527.60 88888.00 2014-10-30 14:19:13.404 303 11347.67 202.21 54527.58 88888.00 2014-10-30 14:19:13.904 303 11347.65 202.25 54527.58 88888.00 2014-10-30 14:19:14.404 303 11347.65 202.21 54527.57 88888.00 2014-10-30 14:19:14.904 303 11347.74 202.13 54527.61 88888.00 2014-10-30 14:19:15.404 303 11347.70 202.03 54527.57 88888.00 2014-10-30 14:19:15.904 303 11347.66 202.04 54527.50 88888.00 2014-10-30 14:19:16.404 303 11347.70 202.13 54527.48 88888.00 2014-10-30 14:19:16.904 303 11347.65 202.21 54527.43 88888.00 2014-10-30 14:19:17.404 303 11347.65 202.25 54527.39 88888.00 2014-10-30 14:19:17.904 303 11347.67 202.31 54527.39 88888.00 2014-10-30 14:19:18.404 303 11347.62 202.25 54527.41 88888.00 2014-10-30 14:19:18.904 303 11347.56 202.20 54527.34 88888.00 2014-10-30 14:19:19.404 303 11347.56 202.10 54527.32 88888.00 2014-10-30 14:19:19.904 303 11347.54 202.12 54527.30 88888.00 2014-10-30 14:19:20.404 303 11347.58 202.28 54527.20 88888.00 2014-10-30 14:19:20.904 303 11347.59 202.28 54527.19 88888.00 2014-10-30 14:19:21.404 303 11347.49 202.21 54527.19 88888.00 2014-10-30 14:19:21.904 303 11347.44 202.25 54527.10 88888.00 2014-10-30 14:19:22.404 303 11347.41 202.27 54527.07 88888.00 2014-10-30 14:19:22.904 303 11347.50 202.14 54526.94 88888.00 2014-10-30 14:19:23.404 303 11347.44 202.14 54526.87 88888.00 2014-10-30 14:19:23.904 303 11347.41 202.19 54526.79 88888.00 2014-10-30 14:19:24.404 303 11347.38 202.18 54526.62 88888.00 2014-10-30 14:19:24.904 303 11347.44 202.13 54526.43 88888.00 2014-10-30 14:19:25.404 303 11347.46 202.10 54526.27 88888.00 2014-10-30 14:19:25.904 303 11347.48 202.20 54526.13 88888.00 2014-10-30 14:19:26.404 303 11347.51 202.28 54525.97 88888.00 2014-10-30 14:19:26.904 303 11347.55 202.31 54525.83 88888.00 2014-10-30 14:19:27.404 303 11347.54 202.31 54525.81 88888.00 2014-10-30 14:19:27.904 303 11347.46 202.46 54525.73 88888.00 2014-10-30 14:19:28.404 303 11347.35 202.61 54525.68 88888.00 2014-10-30 14:19:28.904 303 11347.34 202.64 54525.61 88888.00 2014-10-30 14:19:29.404 303 11347.32 202.67 54525.57 88888.00 2014-10-30 14:19:29.904 303 11347.29 202.70 54525.54 88888.00 2014-10-30 14:19:30.404 303 11347.28 202.65 54525.56 88888.00 2014-10-30 14:19:30.904 303 11347.22 202.68 54525.63 88888.00 2014-10-30 14:19:31.404 303 11347.30 202.65 54525.59 88888.00 2014-10-30 14:19:31.904 303 11347.39 202.46 54525.54 88888.00 2014-10-30 14:19:32.404 303 11347.34 202.50 54525.43 88888.00 2014-10-30 14:19:32.904 303 11347.29 202.57 54525.41 88888.00 2014-10-30 14:19:33.404 303 11347.25 202.68 54525.41 88888.00 2014-10-30 14:19:33.904 303 11347.23 202.73 54525.46 88888.00 2014-10-30 14:19:34.404 303 11347.25 202.69 54525.40 88888.00 2014-10-30 14:19:34.904 303 11347.24 202.72 54525.32 88888.00 2014-10-30 14:19:35.404 303 11347.23 202.86 54525.33 88888.00 2014-10-30 14:19:35.904 303 11347.22 202.97 54525.43 88888.00 2014-10-30 14:19:36.404 303 11347.19 202.90 54525.44 88888.00 2014-10-30 14:19:36.904 303 11347.22 202.81 54525.40 88888.00 2014-10-30 14:19:37.404 303 11347.13 202.87 54525.41 88888.00 2014-10-30 14:19:37.904 303 11347.08 202.76 54525.53 88888.00 2014-10-30 14:19:38.404 303 11347.02 202.71 54525.48 88888.00 2014-10-30 14:19:38.904 303 11347.07 202.65 54525.53 88888.00 2014-10-30 14:19:39.404 303 11347.04 202.59 54525.62 88888.00 2014-10-30 14:19:39.904 303 11347.07 202.60 54525.64 88888.00 2014-10-30 14:19:40.404 303 11346.99 202.51 54525.59 88888.00 2014-10-30 14:19:40.904 303 11346.99 202.47 54525.65 88888.00 2014-10-30 14:19:41.404 303 11346.94 202.48 54525.64 88888.00 2014-10-30 14:19:41.904 303 11346.87 202.53 54525.70 88888.00 2014-10-30 14:19:42.404 303 11346.86 202.60 54525.75 88888.00 2014-10-30 14:19:42.904 303 11346.69 202.63 54525.83 88888.00 2014-10-30 14:19:43.404 303 11346.69 202.54 54525.94 88888.00 2014-10-30 14:19:43.904 303 11346.75 202.48 54526.10 88888.00 2014-10-30 14:19:44.404 303 11346.75 202.47 54526.15 88888.00 2014-10-30 14:19:44.904 303 11346.70 202.52 54526.10 88888.00 2014-10-30 14:19:45.404 303 11346.61 202.54 54526.23 88888.00 2014-10-30 14:19:45.904 303 11346.59 202.59 54526.33 88888.00 2014-10-30 14:19:46.404 303 11346.56 202.53 54526.36 88888.00 2014-10-30 14:19:46.904 303 11346.50 202.42 54526.28 88888.00 2014-10-30 14:19:47.404 303 11346.41 202.40 54526.27 88888.00 2014-10-30 14:19:47.904 303 11346.39 202.44 54526.32 88888.00 2014-10-30 14:19:48.404 303 11346.30 202.57 54526.37 88888.00 2014-10-30 14:19:48.904 303 11346.19 202.71 54526.44 88888.00 2014-10-30 14:19:49.404 303 11346.31 202.71 54526.43 88888.00 2014-10-30 14:19:49.904 303 11346.28 202.59 54526.40 88888.00 2014-10-30 14:19:50.404 303 11346.28 202.50 54526.38 88888.00 2014-10-30 14:19:50.904 303 11346.25 202.52 54526.43 88888.00 2014-10-30 14:19:51.404 303 11346.15 202.56 54526.45 88888.00 2014-10-30 14:19:51.904 303 11346.20 202.50 54526.43 88888.00 2014-10-30 14:19:52.404 303 11346.29 202.42 54526.33 88888.00 2014-10-30 14:19:52.904 303 11346.26 202.47 54526.36 88888.00 2014-10-30 14:19:53.404 303 11346.18 202.50 54526.25 88888.00 2014-10-30 14:19:53.904 303 11346.14 202.48 54526.22 88888.00 2014-10-30 14:19:54.404 303 11345.94 202.47 54526.19 88888.00 2014-10-30 14:19:54.904 303 11345.76 202.54 54526.18 88888.00 2014-10-30 14:19:55.404 303 11345.60 202.52 54526.25 88888.00 2014-10-30 14:19:55.904 303 11345.54 202.40 54526.22 88888.00 2014-10-30 14:19:56.404 303 11345.40 202.39 54526.18 88888.00 2014-10-30 14:19:56.904 303 11345.28 202.42 54526.23 88888.00 2014-10-30 14:19:57.404 303 11345.15 202.27 54526.34 88888.00 2014-10-30 14:19:57.904 303 11345.10 202.23 54526.45 88888.00 2014-10-30 14:19:58.404 303 11345.10 202.16 54526.63 88888.00 2014-10-30 14:19:58.904 303 11345.02 202.04 54526.79 88888.00 2014-10-30 14:19:59.404 303 11344.92 201.96 54526.97 88888.00 2014-10-30 14:19:59.904 303 11344.90 201.95 54527.05 88888.00 2014-10-30 14:20:00.404 303 11344.98 201.86 54527.12 88888.00 2014-10-30 14:20:00.904 303 11345.04 201.89 54527.17 88888.00 2014-10-30 14:20:01.404 303 11345.05 201.94 54527.32 88888.00 2014-10-30 14:20:01.904 303 11345.00 202.10 54527.50 88888.00 2014-10-30 14:20:02.404 303 11344.99 202.11 54527.51 88888.00 2014-10-30 14:20:02.904 303 11344.99 202.20 54527.65 88888.00 2014-10-30 14:20:03.404 303 11345.03 202.20 54527.68 88888.00 2014-10-30 14:20:03.904 303 11345.03 202.22 54527.72 88888.00 2014-10-30 14:20:04.404 303 11345.08 202.12 54527.78 88888.00 2014-10-30 14:20:04.904 303 11345.13 202.14 54527.84 88888.00 2014-10-30 14:20:05.404 303 11345.11 202.23 54527.90 88888.00 2014-10-30 14:20:05.904 303 11345.16 202.38 54527.89 88888.00 2014-10-30 14:20:06.404 303 11345.21 202.45 54527.81 88888.00 2014-10-30 14:20:06.904 303 11345.29 202.43 54527.81 88888.00 2014-10-30 14:20:07.404 303 11345.36 202.44 54527.73 88888.00 2014-10-30 14:20:07.904 303 11345.46 202.38 54527.65 88888.00 2014-10-30 14:20:08.404 303 11345.44 202.26 54527.75 88888.00 2014-10-30 14:20:08.904 303 11345.51 202.29 54527.71 88888.00 2014-10-30 14:20:09.404 303 11345.55 202.35 54527.67 88888.00 2014-10-30 14:20:09.904 303 11345.57 202.34 54527.59 88888.00 2014-10-30 14:20:10.404 303 11345.58 202.48 54527.55 88888.00 2014-10-30 14:20:10.904 303 11345.57 202.64 54527.59 88888.00 2014-10-30 14:20:11.404 303 11345.55 202.63 54527.73 88888.00 2014-10-30 14:20:11.904 303 11345.55 202.59 54527.92 88888.00 2014-10-30 14:20:12.404 303 11345.65 202.64 54527.56 88888.00 2014-10-30 14:20:12.904 303 11345.76 202.69 54527.41 88888.00 2014-10-30 14:20:13.404 303 11345.75 202.90 54527.48 88888.00 2014-10-30 14:20:13.904 303 11345.70 203.04 54527.52 88888.00 2014-10-30 14:20:14.404 303 11345.75 203.05 54527.60 88888.00 2014-10-30 14:20:14.904 303 11345.77 203.02 54527.61 88888.00 2014-10-30 14:20:15.404 303 11345.73 203.02 54527.55 88888.00 2014-10-30 14:20:15.904 303 11345.72 202.93 54527.51 88888.00 2014-10-30 14:20:16.405 303 11345.78 202.88 54527.49 88888.00 2014-10-30 14:20:16.905 303 11345.81 202.86 54527.51 88888.00 2014-10-30 14:20:17.405 303 11345.78 202.96 54527.57 88888.00 2014-10-30 14:20:17.905 303 11345.73 203.01 54527.56 88888.00 2014-10-30 14:20:18.405 303 11345.77 202.99 54527.55 88888.00 2014-10-30 14:20:18.905 303 11345.89 202.94 54527.63 88888.00 2014-10-30 14:20:19.405 303 11345.96 202.98 54527.67 88888.00 2014-10-30 14:20:19.905 303 11345.81 202.98 54527.64 88888.00 2014-10-30 14:20:20.405 303 11345.76 202.99 54527.65 88888.00 2014-10-30 14:20:20.905 303 11345.78 202.90 54527.63 88888.00 2014-10-30 14:20:21.405 303 11345.76 202.89 54527.65 88888.00 2014-10-30 14:20:21.905 303 11345.72 202.95 54527.67 88888.00 2014-10-30 14:20:22.405 303 11345.71 202.97 54527.68 88888.00 2014-10-30 14:20:22.905 303 11345.68 202.95 54527.59 88888.00 2014-10-30 14:20:23.405 303 11345.70 202.95 54527.58 88888.00 2014-10-30 14:20:23.905 303 11345.66 202.90 54527.71 88888.00 2014-10-30 14:20:24.405 303 11345.63 202.93 54527.77 88888.00 2014-10-30 14:20:24.905 303 11345.60 202.96 54527.68 88888.00 2014-10-30 14:20:25.405 303 11345.58 202.94 54527.63 88888.00 2014-10-30 14:20:25.905 303 11345.44 202.85 54527.71 88888.00 2014-10-30 14:20:26.405 303 11345.39 202.76 54527.72 88888.00 2014-10-30 14:20:26.905 303 11345.34 202.77 54527.74 88888.00 2014-10-30 14:20:27.405 303 11345.30 202.81 54527.72 88888.00 2014-10-30 14:20:27.905 303 11345.15 202.95 54527.76 88888.00 2014-10-30 14:20:28.405 303 11345.20 202.99 54527.76 88888.00 2014-10-30 14:20:28.905 303 11345.19 202.95 54527.75 88888.00 2014-10-30 14:20:29.405 303 11345.18 202.97 54527.81 88888.00 2014-10-30 14:20:29.905 303 11345.08 202.95 54527.86 88888.00 2014-10-30 14:20:30.405 303 11345.07 202.93 54527.93 88888.00 2014-10-30 14:20:30.905 303 11345.07 202.90 54527.98 88888.00 2014-10-30 14:20:31.405 303 11345.03 202.90 54527.94 88888.00 2014-10-30 14:20:31.905 303 11345.00 202.86 54528.06 88888.00 2014-10-30 14:20:32.405 303 11344.95 202.76 54528.09 88888.00 2014-10-30 14:20:32.905 303 11344.94 202.76 54528.02 88888.00 2014-10-30 14:20:33.405 303 11344.84 202.69 54528.06 88888.00 2014-10-30 14:20:33.905 303 11344.83 202.64 54528.10 88888.00 2014-10-30 14:20:34.405 303 11344.89 202.68 54528.10 88888.00 2014-10-30 14:20:34.905 303 11344.92 202.72 54528.06 88888.00 2014-10-30 14:20:35.405 303 11344.79 202.81 54528.03 88888.00 2014-10-30 14:20:35.905 303 11344.68 202.77 54528.10 88888.00 2014-10-30 14:20:36.405 303 11344.68 202.72 54528.11 88888.00 2014-10-30 14:20:36.905 303 11344.63 202.70 54528.04 88888.00 2014-10-30 14:20:37.405 303 11344.66 202.68 54528.00 88888.00 2014-10-30 14:20:37.905 303 11344.62 202.65 54528.06 88888.00 2014-10-30 14:20:38.405 303 11344.60 202.61 54528.09 88888.00 2014-10-30 14:20:38.905 303 11344.61 202.63 54528.11 88888.00 2014-10-30 14:20:39.405 303 11344.52 202.67 54528.02 88888.00 2014-10-30 14:20:39.905 303 11344.43 202.70 54528.00 88888.00 2014-10-30 14:20:40.405 303 11344.50 202.76 54528.04 88888.00 2014-10-30 14:20:40.905 303 11344.47 202.79 54527.99 88888.00 2014-10-30 14:20:41.405 303 11344.46 202.79 54528.02 88888.00 2014-10-30 14:20:41.905 303 11344.46 202.72 54528.09 88888.00 2014-10-30 14:20:42.405 303 11344.43 202.64 54528.04 88888.00 2014-10-30 14:20:42.905 303 11344.47 202.57 54528.02 88888.00 2014-10-30 14:20:43.405 303 11344.40 202.56 54528.02 88888.00 2014-10-30 14:20:43.905 303 11344.43 202.59 54528.08 88888.00 2014-10-30 14:20:44.405 303 11344.42 202.63 54528.18 88888.00 2014-10-30 14:20:44.905 303 11344.40 202.59 54528.19 88888.00 2014-10-30 14:20:45.405 303 11344.36 202.63 54528.17 88888.00 2014-10-30 14:20:45.905 303 11344.32 202.57 54528.07 88888.00 2014-10-30 14:20:46.405 303 11344.35 202.67 54528.01 88888.00 2014-10-30 14:20:46.905 303 11344.39 202.67 54528.01 88888.00 2014-10-30 14:20:47.405 303 11344.39 202.67 54528.02 88888.00 2014-10-30 14:20:47.905 303 11344.34 202.72 54527.95 88888.00 2014-10-30 14:20:48.405 303 11344.36 202.80 54527.89 88888.00 2014-10-30 14:20:48.905 303 11344.43 202.89 54527.92 88888.00 2014-10-30 14:20:49.405 303 11344.37 202.89 54527.91 88888.00 2014-10-30 14:20:49.905 303 11344.35 202.87 54527.94 88888.00 2014-10-30 14:20:50.405 303 11344.24 203.01 54527.93 88888.00 2014-10-30 14:20:50.905 303 11344.22 202.97 54527.90 88888.00 2014-10-30 14:20:51.405 303 11344.22 202.97 54527.82 88888.00 2014-10-30 14:20:51.905 303 11344.32 202.94 54527.80 88888.00 2014-10-30 14:20:52.405 303 11344.37 202.90 54527.69 88888.00 2014-10-30 14:20:52.905 303 11344.39 202.95 54527.60 88888.00 2014-10-30 14:20:53.405 303 11344.35 202.97 54527.52 88888.00 2014-10-30 14:20:53.905 303 11344.25 202.95 54527.45 88888.00 2014-10-30 14:20:54.405 303 11344.17 202.89 54527.46 88888.00 2014-10-30 14:20:54.905 303 11344.24 202.96 54527.33 88888.00 2014-10-30 14:20:55.405 303 11344.21 203.01 54527.24 88888.00 2014-10-30 14:20:55.905 303 11344.19 202.95 54527.19 88888.00 2014-10-30 14:20:56.405 303 11344.09 202.92 54527.22 88888.00 2014-10-30 14:20:56.905 303 11344.05 203.01 54527.17 88888.00 2014-10-30 14:20:57.405 303 11343.98 203.15 54527.27 88888.00 2014-10-30 14:20:57.905 303 11343.95 203.12 54527.36 88888.00 2014-10-30 14:20:58.405 303 11343.89 203.11 54527.40 88888.00 2014-10-30 14:20:58.905 303 11343.87 203.04 54527.40 88888.00 2014-10-30 14:20:59.405 303 11343.84 202.99 54527.40 88888.00 2014-10-30 14:20:59.905 303 11343.84 202.95 54527.42 88888.00 2014-10-30 14:21:00.405 303 11343.90 202.99 54527.39 88888.00 2014-10-30 14:21:00.905 303 11343.90 203.01 54527.50 88888.00 2014-10-30 14:21:01.405 303 11343.90 203.03 54527.42 88888.00 2014-10-30 14:21:01.905 303 11343.90 203.09 54527.43 88888.00 2014-10-30 14:21:02.405 303 11343.87 203.11 54527.50 88888.00 2014-10-30 14:21:02.905 303 11343.92 203.06 54527.49 88888.00 2014-10-30 14:21:03.405 303 11343.90 203.07 54527.55 88888.00 2014-10-30 14:21:03.905 303 11343.85 203.06 54527.57 88888.00 2014-10-30 14:21:04.405 303 11343.80 203.04 54527.63 88888.00 2014-10-30 14:21:04.905 303 11343.82 203.04 54527.72 88888.00 2014-10-30 14:21:05.405 303 11343.80 202.96 54527.77 88888.00 2014-10-30 14:21:05.905 303 11343.73 202.93 54527.86 88888.00 2014-10-30 14:21:06.405 303 11343.73 202.89 54527.93 88888.00 2014-10-30 14:21:06.905 303 11343.66 202.87 54528.03 88888.00 2014-10-30 14:21:07.405 303 11343.62 202.86 54528.04 88888.00 2014-10-30 14:21:07.905 303 11343.53 202.94 54528.12 88888.00 2014-10-30 14:21:08.405 303 11343.53 202.97 54528.18 88888.00 2014-10-30 14:21:08.905 303 11343.46 202.92 54528.21 88888.00 2014-10-30 14:21:09.405 303 11343.40 202.88 54528.30 88888.00 2014-10-30 14:21:09.905 303 11343.46 202.87 54528.29 88888.00 2014-10-30 14:21:10.405 303 11343.40 202.94 54528.27 88888.00 2014-10-30 14:21:10.905 303 11343.33 202.96 54528.29 88888.00 2014-10-30 14:21:11.405 303 11343.40 202.90 54528.28 88888.00 2014-10-30 14:21:11.905 303 11343.46 202.92 54528.20 88888.00 2014-10-30 14:21:12.405 303 11343.45 202.90 54528.22 88888.00 2014-10-30 14:21:12.905 303 11343.40 202.87 54528.22 88888.00 2014-10-30 14:21:13.405 303 11343.40 202.84 54528.20 88888.00 2014-10-30 14:21:13.905 303 11343.46 202.82 54528.27 88888.00 2014-10-30 14:21:14.405 303 11343.46 202.84 54528.22 88888.00 2014-10-30 14:21:14.905 303 11343.41 202.95 54528.18 88888.00 2014-10-30 14:21:15.405 303 11343.33 203.04 54528.28 88888.00 2014-10-30 14:21:15.905 303 11343.30 203.10 54528.30 88888.00 2014-10-30 14:21:16.405 303 11343.40 203.04 54528.22 88888.00 2014-10-30 14:21:16.905 303 11343.43 203.14 54528.21 88888.00 2014-10-30 14:21:17.405 303 11343.46 203.19 54528.19 88888.00 2014-10-30 14:21:17.905 303 11343.45 203.15 54528.17 88888.00 2014-10-30 14:21:18.405 303 11343.41 203.13 54528.15 88888.00 2014-10-30 14:21:18.905 303 11343.40 203.14 54528.27 88888.00 2014-10-30 14:21:19.405 303 11343.46 203.15 54528.25 88888.00 2014-10-30 14:21:19.905 303 11343.49 203.14 54528.29 88888.00 2014-10-30 14:21:20.405 303 11343.52 203.16 54528.26 88888.00 2014-10-30 14:21:20.905 303 11343.49 203.10 54528.25 88888.00 2014-10-30 14:21:21.405 303 11343.59 202.98 54528.27 88888.00 2014-10-30 14:21:21.905 303 11343.63 203.06 54528.17 88888.00 2014-10-30 14:21:22.405 303 11343.63 203.09 54528.11 88888.00 2014-10-30 14:21:22.905 303 11343.68 203.06 54528.09 88888.00 2014-10-30 14:21:23.405 303 11343.83 203.01 54528.06 88888.00 2014-10-30 14:21:23.905 303 11343.78 203.07 54528.04 88888.00 2014-10-30 14:21:24.405 303 11343.73 203.10 54528.01 88888.00 2014-10-30 14:21:24.905 303 11343.78 203.01 54528.06 88888.00 2014-10-30 14:21:25.405 303 11343.79 203.09 54528.13 88888.00 2014-10-30 14:21:25.905 303 11343.87 203.02 54528.19 88888.00 2014-10-30 14:21:26.405 303 11343.95 202.99 54528.16 88888.00 2014-10-30 14:21:26.905 303 11343.95 202.99 54528.08 88888.00 2014-10-30 14:21:27.405 303 11343.87 202.96 54527.99 88888.00 2014-10-30 14:21:27.905 303 11343.84 203.03 54528.06 88888.00 2014-10-30 14:21:28.405 303 11343.87 203.06 54528.08 88888.00 2014-10-30 14:21:28.905 303 11343.85 203.10 54528.20 88888.00 2014-10-30 14:21:29.405 303 11343.84 203.13 54528.19 88888.00 2014-10-30 14:21:29.905 303 11343.89 203.14 54528.02 88888.00 2014-10-30 14:21:30.405 303 11343.87 203.13 54527.90 88888.00 2014-10-30 14:21:30.905 303 11343.89 203.18 54527.98 88888.00 2014-10-30 14:21:31.405 303 11343.80 203.20 54528.00 88888.00 2014-10-30 14:21:31.905 303 11343.72 203.27 54527.92 88888.00 2014-10-30 14:21:32.405 303 11343.68 203.31 54527.89 88888.00 2014-10-30 14:21:32.905 303 11343.59 203.32 54527.81 88888.00 2014-10-30 14:21:33.405 303 11343.49 203.31 54527.76 88888.00 2014-10-30 14:21:33.905 303 11343.51 203.27 54527.72 88888.00 2014-10-30 14:21:34.405 303 11343.47 203.18 54527.66 88888.00 2014-10-30 14:21:34.905 303 11343.36 203.07 54527.63 88888.00 2014-10-30 14:21:35.405 303 11343.31 203.10 54527.57 88888.00 2014-10-30 14:21:35.905 303 11343.26 203.20 54527.55 88888.00 2014-10-30 14:21:36.405 303 11343.21 203.22 54527.58 88888.00 2014-10-30 14:21:36.905 303 11343.24 203.14 54527.54 88888.00 2014-10-30 14:21:37.405 303 11343.24 203.10 54527.60 88888.00 2014-10-30 14:21:37.905 303 11343.20 202.98 54527.57 88888.00 2014-10-30 14:21:38.405 303 11343.15 202.95 54527.51 88888.00 2014-10-30 14:21:38.905 303 11343.17 202.92 54527.48 88888.00 2014-10-30 14:21:39.405 303 11343.16 202.90 54527.46 88888.00 2014-10-30 14:21:39.905 303 11343.15 203.01 54527.34 88888.00 2014-10-30 14:21:40.405 303 11343.04 203.09 54527.34 88888.00 2014-10-30 14:21:40.905 303 11342.90 203.28 54527.27 88888.00 2014-10-30 14:21:41.405 303 11342.89 203.48 54527.13 88888.00 2014-10-30 14:21:41.905 303 11342.88 203.63 54527.17 88888.00 2014-10-30 14:21:42.405 303 11342.91 203.58 54527.27 88888.00 2014-10-30 14:21:42.905 303 11342.93 203.41 54527.22 88888.00 2014-10-30 14:21:43.405 303 11343.02 203.43 54527.23 88888.00 2014-10-30 14:21:43.905 303 11343.09 203.62 54527.31 88888.00 2014-10-30 14:21:44.405 303 11343.24 203.73 54527.32 88888.00 2014-10-30 14:21:44.905 303 11343.33 203.77 54527.39 88888.00 2014-10-30 14:21:45.405 303 11343.37 203.79 54527.54 88888.00 2014-10-30 14:21:45.905 303 11343.35 203.85 54527.69 88888.00 2014-10-30 14:21:46.405 303 11343.30 203.90 54527.71 88888.00 2014-10-30 14:21:46.905 303 11343.41 203.88 54527.72 88888.00 2014-10-30 14:21:47.405 303 11343.32 203.77 54527.83 88888.00 2014-10-30 14:21:47.905 303 11343.27 203.73 54527.86 88888.00 2014-10-30 14:21:48.405 303 11343.36 203.63 54527.95 88888.00 2014-10-30 14:21:48.905 303 11343.43 203.63 54528.00 88888.00 2014-10-30 14:21:49.405 303 11343.40 203.72 54528.03 88888.00 2014-10-30 14:21:49.905 303 11343.30 203.80 54528.02 88888.00 2014-10-30 14:21:50.405 303 11343.37 203.86 54528.10 88888.00 2014-10-30 14:21:50.905 303 11343.36 203.98 54528.21 88888.00 2014-10-30 14:21:51.405 303 11343.40 204.03 54528.19 88888.00 2014-10-30 14:21:51.905 303 11343.35 204.03 54528.11 88888.00 2014-10-30 14:21:52.405 303 11343.26 204.07 54528.09 88888.00 2014-10-30 14:21:52.905 303 11343.27 203.95 54528.03 88888.00 2014-10-30 14:21:53.405 303 11343.26 203.91 54528.02 88888.00 2014-10-30 14:21:53.905 303 11343.36 203.94 54528.02 88888.00 2014-10-30 14:21:54.405 303 11343.43 203.89 54528.10 88888.00 2014-10-30 14:21:54.905 303 11343.33 203.87 54528.10 88888.00 2014-10-30 14:21:55.405 303 11343.40 203.78 54528.17 88888.00 2014-10-30 14:21:55.905 303 11343.45 203.75 54528.19 88888.00 2014-10-30 14:21:56.405 303 11343.47 203.80 54528.17 88888.00 2014-10-30 14:21:56.905 303 11343.46 203.77 54528.18 88888.00 2014-10-30 14:21:57.405 303 11343.45 203.72 54528.12 88888.00 2014-10-30 14:21:57.905 303 11343.54 203.79 54528.11 88888.00 2014-10-30 14:21:58.405 303 11343.57 203.79 54528.17 88888.00 2014-10-30 14:21:58.905 303 11343.54 203.72 54528.15 88888.00 2014-10-30 14:21:59.405 303 11343.53 203.72 54528.17 88888.00 2014-10-30 14:21:59.905 303 11343.56 203.71 54528.13 88888.00 2014-10-30 14:22:00.405 303 11343.59 203.74 54528.13 88888.00 2014-10-30 14:22:00.905 303 11343.56 203.73 54528.13 88888.00 2014-10-30 14:22:01.405 303 11343.61 203.58 54528.00 88888.00 2014-10-30 14:22:01.905 303 11343.66 203.40 54528.02 88888.00 2014-10-30 14:22:02.405 303 11343.64 203.38 54528.04 88888.00 2014-10-30 14:22:02.905 303 11343.66 203.49 54528.01 88888.00 2014-10-30 14:22:03.405 303 11343.68 203.54 54528.01 88888.00 2014-10-30 14:22:03.905 303 11343.64 203.49 54528.04 88888.00 2014-10-30 14:22:04.405 303 11343.66 203.57 54528.02 88888.00 2014-10-30 14:22:04.905 303 11343.64 203.55 54527.99 88888.00 2014-10-30 14:22:05.405 303 11343.58 203.43 54527.93 88888.00 2014-10-30 14:22:05.905 303 11343.66 203.28 54527.99 88888.00 2014-10-30 14:22:06.405 303 11343.61 203.16 54527.90 88888.00 2014-10-30 14:22:06.905 303 11343.54 203.13 54527.81 88888.00 2014-10-30 14:22:07.405 303 11343.57 203.23 54527.76 88888.00 2014-10-30 14:22:07.905 303 11343.64 203.23 54527.75 88888.00 2014-10-30 14:22:08.405 303 11343.59 203.46 54527.74 88888.00 2014-10-30 14:22:08.905 303 11343.56 203.64 54527.80 88888.00 2014-10-30 14:22:09.405 303 11343.51 203.58 54527.80 88888.00 2014-10-30 14:22:09.905 303 11343.43 203.60 54527.73 88888.00 2014-10-30 14:22:10.405 303 11343.31 203.65 54527.77 88888.00 2014-10-30 14:22:10.905 303 11343.26 203.45 54527.73 88888.00 2014-10-30 14:22:11.405 303 11343.24 203.46 54527.78 88888.00 2014-10-30 14:22:11.905 303 11343.12 203.57 54527.83 88888.00 2014-10-30 14:22:12.405 303 11343.01 203.73 54527.84 88888.00 2014-10-30 14:22:12.905 303 11342.93 203.77 54527.83 88888.00 2014-10-30 14:22:13.405 303 11342.83 203.68 54527.90 88888.00 2014-10-30 14:22:13.905 303 11342.81 203.61 54527.91 88888.00 2014-10-30 14:22:14.405 303 11342.80 203.56 54527.95 88888.00 2014-10-30 14:22:14.905 303 11342.79 203.55 54528.01 88888.00 2014-10-30 14:22:15.405 303 11342.79 203.63 54528.08 88888.00 2014-10-30 14:22:15.905 303 11342.74 203.60 54528.04 88888.00 2014-10-30 14:22:16.405 303 11342.70 203.58 54527.90 88888.00 2014-10-30 14:22:16.905 303 11342.58 203.62 54528.00 88888.00 2014-10-30 14:22:17.405 303 11342.53 203.54 54528.07 88888.00 2014-10-30 14:22:17.905 303 11342.49 203.50 54528.00 88888.00 2014-10-30 14:22:18.405 303 11342.49 203.54 54528.09 88888.00 2014-10-30 14:22:18.905 303 11342.56 203.37 54528.12 88888.00 2014-10-30 14:22:19.405 303 11342.57 203.40 54528.06 88888.00 2014-10-30 14:22:19.905 303 11342.59 203.46 54528.03 88888.00 2014-10-30 14:22:20.405 303 11342.68 203.38 54528.09 88888.00 2014-10-30 14:22:20.905 303 11342.64 203.35 54528.07 88888.00 2014-10-30 14:22:21.405 303 11342.67 203.37 54527.98 88888.00 2014-10-30 14:22:21.905 303 11342.62 203.28 54527.91 88888.00 2014-10-30 14:22:22.405 303 11342.67 203.23 54527.95 88888.00 2014-10-30 14:22:22.905 303 11342.75 203.20 54527.94 88888.00 2014-10-30 14:22:23.405 303 11342.81 203.18 54527.99 88888.00 2014-10-30 14:22:23.905 303 11342.88 203.23 54527.96 88888.00 2014-10-30 14:22:24.405 303 11342.84 203.28 54527.91 88888.00 2014-10-30 14:22:24.905 303 11342.86 203.23 54527.89 88888.00 2014-10-30 14:22:25.405 303 11342.98 203.21 54527.93 88888.00 2014-10-30 14:22:25.905 303 11343.06 203.10 54527.87 88888.00 2014-10-30 14:22:26.405 303 11343.17 203.09 54527.72 88888.00 2014-10-30 14:22:26.905 303 11343.30 202.98 54527.60 88888.00 2014-10-30 14:22:27.405 303 11343.36 203.03 54527.60 88888.00 2014-10-30 14:22:27.905 303 11343.52 202.94 54527.57 88888.00 2014-10-30 14:22:28.405 303 11343.63 202.88 54527.41 88888.00 2014-10-30 14:22:28.905 303 11343.58 202.92 54527.36 88888.00 2014-10-30 14:22:29.405 303 11343.72 202.81 54527.21 88888.00 2014-10-30 14:22:29.905 303 11343.87 202.71 54527.04 88888.00 2014-10-30 14:22:30.405 303 11343.95 202.65 54526.98 88888.00 2014-10-30 14:22:30.905 303 11344.09 202.69 54526.96 88888.00 2014-10-30 14:22:31.405 303 11344.19 202.73 54526.88 88888.00 2014-10-30 14:22:31.905 303 11344.22 202.76 54526.87 88888.00 2014-10-30 14:22:32.405 303 11344.29 202.77 54526.70 88888.00 2014-10-30 14:22:32.905 303 11344.26 202.76 54526.54 88888.00 2014-10-30 14:22:33.405 303 11344.25 202.84 54526.44 88888.00 2014-10-30 14:22:33.905 303 11344.36 202.82 54526.38 88888.00 2014-10-30 14:22:34.405 303 11344.37 202.85 54526.40 88888.00 2014-10-30 14:22:34.905 303 11344.29 202.84 54526.41 88888.00 2014-10-30 14:22:35.405 303 11344.15 202.86 54526.37 88888.00 2014-10-30 14:22:35.905 303 11344.03 202.87 54526.33 88888.00 2014-10-30 14:22:36.405 303 11344.04 202.82 54526.41 88888.00 2014-10-30 14:22:36.905 303 11344.03 202.79 54526.37 88888.00 2014-10-30 14:22:37.405 303 11343.96 202.78 54526.35 88888.00 2014-10-30 14:22:37.905 303 11343.94 202.68 54526.36 88888.00 2014-10-30 14:22:38.405 303 11343.85 202.63 54526.41 88888.00 2014-10-30 14:22:38.905 303 11343.74 202.62 54526.35 88888.00 2014-10-30 14:22:39.405 303 11343.63 202.62 54526.37 88888.00 2014-10-30 14:22:39.905 303 11343.62 202.75 54526.44 88888.00 2014-10-30 14:22:40.405 303 11343.52 202.92 54526.38 88888.00 2014-10-30 14:22:40.905 303 11343.40 202.95 54526.45 88888.00 2014-10-30 14:22:41.405 303 11343.40 202.94 54526.53 88888.00 2014-10-30 14:22:41.905 303 11343.37 202.86 54526.57 88888.00 2014-10-30 14:22:42.405 303 11343.31 202.86 54526.60 88888.00 2014-10-30 14:22:42.905 303 11343.32 202.87 54526.67 88888.00 2014-10-30 14:22:43.405 303 11343.37 202.89 54526.68 88888.00 2014-10-30 14:22:43.905 303 11343.31 202.94 54526.72 88888.00 2014-10-30 14:22:44.405 303 11343.16 202.97 54526.84 88888.00 2014-10-30 14:22:44.905 303 11343.09 203.06 54526.81 88888.00 2014-10-30 14:22:45.405 303 11342.98 203.02 54526.82 88888.00 2014-10-30 14:22:45.905 303 11343.00 202.94 54526.87 88888.00 2014-10-30 14:22:46.405 303 11342.95 202.93 54526.88 88888.00 2014-10-30 14:22:46.905 303 11342.89 202.85 54526.84 88888.00 2014-10-30 14:22:47.405 303 11342.81 202.80 54526.88 88888.00 2014-10-30 14:22:47.905 303 11342.78 202.77 54526.92 88888.00 2014-10-30 14:22:48.405 303 11342.84 202.72 54527.01 88888.00 2014-10-30 14:22:48.905 303 11342.78 202.80 54527.11 88888.00 2014-10-30 14:22:49.405 303 11342.80 202.96 54527.13 88888.00 2014-10-30 14:22:49.905 303 11342.74 202.89 54527.13 88888.00 2014-10-30 14:22:50.405 303 11342.74 202.87 54527.07 88888.00 2014-10-30 14:22:50.905 303 11342.72 202.87 54527.03 88888.00 2014-10-30 14:22:51.405 303 11342.69 202.81 54526.96 88888.00 2014-10-30 14:22:51.905 303 11342.69 202.87 54526.99 88888.00 2014-10-30 14:22:52.405 303 11342.79 202.76 54527.05 88888.00 2014-10-30 14:22:52.905 303 11342.78 202.60 54527.12 88888.00 2014-10-30 14:22:53.405 303 11342.81 202.62 54527.13 88888.00 2014-10-30 14:22:53.905 303 11342.88 202.60 54527.13 88888.00 2014-10-30 14:22:54.405 303 11342.86 202.62 54527.41 88888.00 2014-10-30 14:22:54.905 303 11342.86 202.55 54527.34 88888.00 2014-10-30 14:22:55.405 303 11342.98 202.50 54527.04 88888.00 2014-10-30 14:22:55.905 303 11343.00 202.42 54527.02 88888.00 2014-10-30 14:22:56.405 303 11343.07 202.34 54527.07 88888.00 2014-10-30 14:22:56.905 303 11343.19 202.38 54527.08 88888.00 2014-10-30 14:22:57.405 303 11343.25 202.31 54527.10 88888.00 2014-10-30 14:22:57.905 303 11343.33 202.34 54527.04 88888.00 2014-10-30 14:22:58.405 303 11343.37 202.42 54527.01 88888.00 2014-10-30 14:22:58.905 303 11343.49 202.39 54526.94 88888.00 2014-10-30 14:22:59.405 303 11343.57 202.33 54526.85 88888.00 2014-10-30 14:22:59.905 303 11343.62 202.27 54526.93 88888.00 2014-10-30 14:23:00.405 303 11343.66 202.14 54526.85 88888.00 2014-10-30 14:23:00.905 303 11343.73 202.11 54526.82 88888.00 2014-10-30 14:23:01.405 303 11343.79 202.16 54526.82 88888.00 2014-10-30 14:23:01.905 303 11343.83 202.13 54526.79 88888.00 2014-10-30 14:23:02.405 303 11343.88 202.17 54526.71 88888.00 2014-10-30 14:23:02.905 303 11343.93 202.17 54526.63 88888.00 2014-10-30 14:23:03.405 303 11344.05 202.21 54526.69 88888.00 2014-10-30 14:23:03.905 303 11344.04 202.19 54526.70 88888.00 2014-10-30 14:23:04.405 303 11344.06 202.14 54526.60 88888.00 2014-10-30 14:23:04.905 303 11344.03 202.11 54526.55 88888.00 2014-10-30 14:23:05.405 303 11344.09 202.13 54526.63 88888.00 2014-10-30 14:23:05.905 303 11344.13 202.18 54526.64 88888.00 2014-10-30 14:23:06.405 303 11344.06 202.12 54526.58 88888.00 2014-10-30 14:23:06.905 303 11343.99 202.05 54526.51 88888.00 2014-10-30 14:23:07.405 303 11343.96 202.05 54526.43 88888.00 2014-10-30 14:23:07.905 303 11343.94 202.13 54526.50 88888.00 2014-10-30 14:23:08.405 303 11343.89 202.22 54526.41 88888.00 2014-10-30 14:23:08.905 303 11343.83 202.28 54526.29 88888.00 2014-10-30 14:23:09.405 303 11343.83 202.26 54526.29 88888.00 2014-10-30 14:23:09.905 303 11343.68 202.29 54526.31 88888.00 2014-10-30 14:23:10.405 303 11343.61 202.36 54526.23 88888.00 2014-10-30 14:23:10.905 303 11343.59 202.34 54526.26 88888.00 2014-10-30 14:23:11.405 303 11343.51 202.28 54526.24 88888.00 2014-10-30 14:23:11.905 303 11343.40 202.23 54526.20 88888.00 2014-10-30 14:23:12.405 303 11343.37 202.25 54526.15 88888.00 2014-10-30 14:23:12.905 303 11343.45 202.30 54526.13 88888.00 2014-10-30 14:23:13.405 303 11343.45 202.31 54526.14 88888.00 2014-10-30 14:23:13.905 303 11343.53 202.18 54526.13 88888.00 2014-10-30 14:23:14.405 303 11343.47 202.05 54526.09 88888.00 2014-10-30 14:23:14.905 303 11343.45 202.26 54526.08 88888.00 2014-10-30 14:23:15.405 303 11343.43 202.22 54526.03 88888.00 2014-10-30 14:23:15.905 303 11343.40 202.05 54525.97 88888.00 2014-10-30 14:23:16.405 303 11343.35 202.08 54525.89 88888.00 2014-10-30 14:23:16.905 303 11343.26 202.14 54525.85 88888.00 2014-10-30 14:23:17.405 303 11343.26 202.00 54525.85 88888.00 2014-10-30 14:23:17.905 303 11343.30 201.86 54525.82 88888.00 2014-10-30 14:23:18.405 303 11343.22 201.78 54525.79 88888.00 2014-10-30 14:23:18.905 303 11343.19 201.84 54525.75 88888.00 2014-10-30 14:23:19.405 303 11343.16 201.86 54525.68 88888.00 2014-10-30 14:23:19.905 303 11343.12 201.91 54525.62 88888.00 2014-10-30 14:23:20.405 303 11343.02 201.88 54525.48 88888.00 2014-10-30 14:23:20.905 303 11343.04 201.88 54525.46 88888.00 2014-10-30 14:23:21.406 303 11343.10 201.99 54525.37 88888.00 2014-10-30 14:23:21.906 303 11343.04 202.16 54525.33 88888.00 2014-10-30 14:23:22.406 303 11343.07 202.28 54525.31 88888.00 2014-10-30 14:23:22.906 303 11343.11 202.40 54525.35 88888.00 2014-10-30 14:23:23.406 303 11343.16 202.46 54525.30 88888.00 2014-10-30 14:23:23.906 303 11343.20 202.53 54525.27 88888.00 2014-10-30 14:23:24.406 303 11343.20 202.60 54525.28 88888.00 2014-10-30 14:23:24.906 303 11343.27 202.60 54525.27 88888.00 2014-10-30 14:23:25.406 303 11343.31 202.62 54525.27 88888.00 2014-10-30 14:23:25.906 303 11343.46 202.53 54525.31 88888.00 2014-10-30 14:23:26.406 303 11343.56 202.44 54525.32 88888.00 2014-10-30 14:23:26.906 303 11343.53 202.56 54525.37 88888.00 2014-10-30 14:23:27.406 303 11343.62 202.61 54525.39 88888.00 2014-10-30 14:23:27.906 303 11343.72 202.64 54525.44 88888.00 2014-10-30 14:23:28.406 303 11343.75 202.68 54525.47 88888.00 2014-10-30 14:23:28.906 303 11343.72 202.75 54525.48 88888.00 2014-10-30 14:23:29.406 303 11343.72 202.81 54525.48 88888.00 2014-10-30 14:23:29.906 303 11343.66 202.98 54525.48 88888.00 2014-10-30 14:23:30.406 303 11343.61 202.99 54525.57 88888.00 2014-10-30 14:23:30.906 303 11343.56 203.10 54525.55 88888.00 2014-10-30 14:23:31.406 303 11343.51 203.15 54525.56 88888.00 2014-10-30 14:23:31.906 303 11343.43 203.12 54525.57 88888.00 2014-10-30 14:23:32.406 303 11343.38 203.09 54525.58 88888.00 2014-10-30 14:23:32.906 303 11343.30 202.99 54525.67 88888.00 2014-10-30 14:23:33.406 303 11343.28 202.96 54525.66 88888.00 2014-10-30 14:23:33.906 303 11343.22 202.97 54525.67 88888.00 2014-10-30 14:23:34.406 303 11343.17 202.92 54525.72 88888.00 2014-10-30 14:23:34.906 303 11343.11 203.02 54525.74 88888.00 2014-10-30 14:23:35.406 303 11343.01 203.07 54525.84 88888.00 2014-10-30 14:23:35.906 303 11343.00 203.04 54525.93 88888.00 2014-10-30 14:23:36.406 303 11343.00 202.89 54525.94 88888.00 2014-10-30 14:23:36.906 303 11343.01 202.89 54525.94 88888.00 2014-10-30 14:23:37.406 303 11343.00 202.96 54526.02 88888.00 2014-10-30 14:23:37.906 303 11343.05 202.97 54526.11 88888.00 2014-10-30 14:23:38.406 303 11343.07 202.92 54526.08 88888.00 2014-10-30 14:23:38.906 303 11343.17 202.87 54526.10 88888.00 2014-10-30 14:23:39.406 303 11343.22 202.88 54526.18 88888.00 2014-10-30 14:23:39.906 303 11343.28 202.77 54526.26 88888.00 2014-10-30 14:23:40.406 303 11343.26 202.80 54526.26 88888.00 2014-10-30 14:23:40.906 303 11343.38 202.88 54526.24 88888.00 2014-10-30 14:23:41.406 303 11343.40 202.87 54526.24 88888.00 2014-10-30 14:23:41.906 303 11343.42 202.85 54526.17 88888.00 2014-10-30 14:23:42.406 303 11343.48 202.82 54526.20 88888.00 2014-10-30 14:23:42.906 303 11343.49 202.85 54526.20 88888.00 2014-10-30 14:23:43.406 303 11343.45 202.92 54526.23 88888.00 2014-10-30 14:23:43.906 303 11343.43 202.99 54526.20 88888.00 2014-10-30 14:23:44.406 303 11343.53 202.98 54526.19 88888.00 2014-10-30 14:23:44.906 303 11343.49 202.84 54526.16 88888.00 2014-10-30 14:23:45.406 303 11343.51 202.82 54526.07 88888.00 2014-10-30 14:23:45.906 303 11343.51 202.86 54525.96 88888.00 2014-10-30 14:23:46.406 303 11343.61 202.95 54525.89 88888.00 2014-10-30 14:23:46.906 303 11343.63 202.99 54525.84 88888.00 2014-10-30 14:23:47.406 303 11343.66 203.02 54525.78 88888.00 2014-10-30 14:23:47.906 303 11343.72 202.99 54525.82 88888.00 2014-10-30 14:23:48.406 303 11343.71 202.95 54525.79 88888.00 2014-10-30 14:23:48.906 303 11343.77 202.88 54525.80 88888.00 2014-10-30 14:23:49.406 303 11343.80 202.88 54525.83 88888.00 2014-10-30 14:23:49.906 303 11343.93 202.93 54525.79 88888.00 2014-10-30 14:23:50.406 303 11344.03 202.82 54525.81 88888.00 2014-10-30 14:23:50.906 303 11344.03 202.77 54525.75 88888.00 2014-10-30 14:23:51.406 303 11344.04 202.80 54525.78 88888.00 2014-10-30 14:23:51.906 303 11344.01 202.88 54525.74 88888.00 2014-10-30 14:23:52.406 303 11344.00 202.90 54525.75 88888.00 2014-10-30 14:23:52.906 303 11344.00 202.98 54525.82 88888.00 2014-10-30 14:23:53.406 303 11343.89 203.04 54525.81 88888.00 2014-10-30 14:23:53.906 303 11343.90 203.14 54525.84 88888.00 2014-10-30 14:23:54.406 303 11343.85 203.14 54525.89 88888.00 2014-10-30 14:23:54.906 303 11343.80 203.11 54525.88 88888.00 2014-10-30 14:23:55.406 303 11343.82 202.96 54525.82 88888.00 2014-10-30 14:23:55.906 303 11343.88 202.84 54525.96 88888.00 2014-10-30 14:23:56.406 303 11343.84 202.92 54525.99 88888.00 2014-10-30 14:23:56.906 303 11343.78 203.01 54526.03 88888.00 2014-10-30 14:23:57.406 303 11343.77 202.99 54526.10 88888.00 2014-10-30 14:23:57.906 303 11343.82 202.95 54526.11 88888.00 2014-10-30 14:23:58.406 303 11343.80 202.86 54526.09 88888.00 2014-10-30 14:23:58.906 303 11343.67 202.87 54526.16 88888.00 2014-10-30 14:23:59.406 303 11343.64 202.93 54526.24 88888.00 2014-10-30 14:23:59.906 303 11343.69 202.92 54526.22 88888.00 2014-10-30 14:24:00.406 303 11343.62 202.89 54526.25 88888.00 2014-10-30 14:24:00.906 303 11343.53 202.98 54526.25 88888.00 2014-10-30 14:24:01.406 303 11343.56 202.97 54526.27 88888.00 2014-10-30 14:24:01.906 303 11343.53 202.95 54526.34 88888.00 2014-10-30 14:24:02.406 303 11343.47 202.93 54526.35 88888.00 2014-10-30 14:24:02.906 303 11343.35 202.86 54526.26 88888.00 2014-10-30 14:24:03.406 303 11343.48 202.77 54525.85 88888.00 2014-10-30 14:24:03.906 303 11343.52 202.80 54525.75 88888.00 2014-10-30 14:24:04.406 303 11343.52 202.82 54525.84 88888.00 2014-10-30 14:24:04.906 303 11343.48 202.90 54525.99 88888.00 2014-10-30 14:24:05.406 303 11343.51 202.97 54526.06 88888.00 2014-10-30 14:24:05.906 303 11343.54 202.95 54526.19 88888.00 2014-10-30 14:24:06.406 303 11343.53 202.96 54526.29 88888.00 2014-10-30 14:24:06.906 303 11343.61 202.99 54526.33 88888.00 2014-10-30 14:24:07.406 303 11343.62 202.82 54526.51 88888.00 2014-10-30 14:24:07.906 303 11343.54 202.81 54526.53 88888.00 2014-10-30 14:24:08.406 303 11343.59 202.81 54526.73 88888.00 2014-10-30 14:24:08.906 303 11343.59 202.77 54526.72 88888.00 2014-10-30 14:24:09.406 303 11343.67 202.79 54526.61 88888.00 2014-10-30 14:24:09.906 303 11343.67 202.71 54526.45 88888.00 2014-10-30 14:24:10.406 303 11343.72 202.63 54526.36 88888.00 2014-10-30 14:24:10.906 303 11343.68 202.72 54526.42 88888.00 2014-10-30 14:24:11.406 303 11343.71 202.84 54526.41 88888.00 2014-10-30 14:24:11.906 303 11343.67 203.06 54526.40 88888.00 2014-10-30 14:24:12.406 303 11343.58 203.30 54526.32 88888.00 2014-10-30 14:24:12.906 303 11343.58 203.19 54526.34 88888.00 2014-10-30 14:24:13.406 303 11343.68 203.03 54526.29 88888.00 2014-10-30 14:24:13.906 303 11343.74 203.03 54526.33 88888.00 2014-10-30 14:24:14.406 303 11343.75 203.04 54526.37 88888.00 2014-10-30 14:24:14.906 303 11343.73 203.14 54526.41 88888.00 2014-10-30 14:24:15.406 303 11343.66 203.13 54526.41 88888.00 2014-10-30 14:24:15.906 303 11343.79 203.07 54526.23 88888.00 2014-10-30 14:24:16.406 303 11343.89 203.03 54526.36 88888.00 2014-10-30 14:24:16.906 303 11343.96 203.03 54526.37 88888.00 2014-10-30 14:24:17.406 303 11343.82 203.11 54526.44 88888.00 2014-10-30 14:24:17.906 303 11343.82 203.21 54526.51 88888.00 2014-10-30 14:24:18.406 303 11343.82 203.12 54526.46 88888.00 2014-10-30 14:24:18.906 303 11343.77 203.20 54526.40 88888.00 2014-10-30 14:24:19.406 303 11343.72 203.24 54526.34 88888.00 2014-10-30 14:24:19.906 303 11343.67 203.19 54526.42 88888.00 2014-10-30 14:24:20.406 303 11343.69 203.10 54526.51 88888.00 2014-10-30 14:24:20.906 303 11343.85 202.99 54526.44 88888.00 2014-10-30 14:24:21.406 303 11343.75 203.09 54526.54 88888.00 2014-10-30 14:24:21.906 303 11343.74 203.03 54526.51 88888.00 2014-10-30 14:24:22.406 303 11343.77 202.94 54526.43 88888.00 2014-10-30 14:24:22.906 303 11343.80 203.02 54526.43 88888.00 2014-10-30 14:24:23.406 303 11343.84 203.04 54526.49 88888.00 2014-10-30 14:24:23.906 303 11343.87 202.96 54526.47 88888.00 2014-10-30 14:24:24.406 303 11343.88 202.92 54526.44 88888.00 2014-10-30 14:24:24.906 303 11343.89 202.85 54526.45 88888.00 2014-10-30 14:24:25.406 303 11343.94 202.81 54526.45 88888.00 2014-10-30 14:24:25.906 303 11343.99 202.86 54526.40 88888.00 2014-10-30 14:24:26.406 303 11344.00 202.88 54526.26 88888.00 2014-10-30 14:24:26.906 303 11344.05 202.79 54526.24 88888.00 2014-10-30 14:24:27.406 303 11344.08 202.78 54526.25 88888.00 2014-10-30 14:24:27.906 303 11344.09 202.82 54526.26 88888.00 2014-10-30 14:24:28.406 303 11344.16 202.79 54526.28 88888.00 2014-10-30 14:24:28.906 303 11344.09 202.80 54526.28 88888.00 2014-10-30 14:24:29.406 303 11344.15 202.68 54526.24 88888.00 2014-10-30 14:24:29.906 303 11344.26 202.64 54526.23 88888.00 2014-10-30 14:24:30.406 303 11344.21 202.77 54526.22 88888.00 2014-10-30 14:24:30.906 303 11344.29 202.78 54526.26 88888.00 2014-10-30 14:24:31.406 303 11344.32 202.68 54526.28 88888.00 2014-10-30 14:24:31.906 303 11344.39 202.70 54526.24 88888.00 2014-10-30 14:24:32.406 303 11344.40 202.73 54526.15 88888.00 2014-10-30 14:24:32.906 303 11344.41 202.70 54526.11 88888.00 2014-10-30 14:24:33.406 303 11344.27 202.73 54526.09 88888.00 2014-10-30 14:24:33.906 303 11344.29 202.84 54526.09 88888.00 2014-10-30 14:24:34.406 303 11344.40 202.89 54525.91 88888.00 2014-10-30 14:24:34.906 303 11344.48 202.86 54525.93 88888.00 2014-10-30 14:24:35.406 303 11344.39 202.85 54525.97 88888.00 2014-10-30 14:24:35.906 303 11344.43 202.92 54525.92 88888.00 2014-10-30 14:24:36.406 303 11344.46 202.98 54525.92 88888.00 2014-10-30 14:24:36.906 303 11344.42 203.11 54525.83 88888.00 2014-10-30 14:24:37.406 303 11344.50 203.09 54525.84 88888.00 2014-10-30 14:24:37.906 303 11344.55 203.12 54525.88 88888.00 2014-10-30 14:24:38.406 303 11344.51 203.07 54525.83 88888.00 2014-10-30 14:24:38.906 303 11344.45 202.98 54525.81 88888.00 2014-10-30 14:24:39.406 303 11344.48 203.07 54525.79 88888.00 2014-10-30 14:24:39.906 303 11344.41 203.26 54525.74 88888.00 2014-10-30 14:24:40.406 303 11344.40 203.36 54525.82 88888.00 2014-10-30 14:24:40.906 303 11344.43 203.43 54525.81 88888.00 2014-10-30 14:24:41.406 303 11344.37 203.39 54525.89 88888.00 2014-10-30 14:24:41.906 303 11344.35 203.26 54525.87 88888.00 2014-10-30 14:24:42.406 303 11344.41 203.20 54525.84 88888.00 2014-10-30 14:24:42.906 303 11344.42 203.19 54525.89 88888.00 2014-10-30 14:24:43.406 303 11344.53 203.18 54525.82 88888.00 2014-10-30 14:24:43.906 303 11344.46 203.30 54525.90 88888.00 2014-10-30 14:24:44.406 303 11344.41 203.40 54525.96 88888.00 2014-10-30 14:24:44.906 303 11344.35 203.56 54525.98 88888.00 2014-10-30 14:24:45.406 303 11344.32 203.54 54525.91 88888.00 2014-10-30 14:24:45.906 303 11344.37 203.41 54525.88 88888.00 2014-10-30 14:24:46.406 303 11344.32 203.40 54525.84 88888.00 2014-10-30 14:24:46.906 303 11344.24 203.39 54525.93 88888.00 2014-10-30 14:24:47.406 303 11344.24 203.45 54525.94 88888.00 2014-10-30 14:24:47.906 303 11344.19 203.53 54526.07 88888.00 2014-10-30 14:24:48.406 303 11344.15 203.62 54526.07 88888.00 2014-10-30 14:24:48.906 303 11344.10 203.60 54525.99 88888.00 2014-10-30 14:24:49.406 303 11344.03 203.48 54525.94 88888.00 2014-10-30 14:24:49.906 303 11344.00 203.39 54525.94 88888.00 2014-10-30 14:24:50.406 303 11343.99 203.36 54525.93 88888.00 2014-10-30 14:24:50.906 303 11343.99 203.40 54525.90 88888.00 2014-10-30 14:24:51.406 303 11344.06 203.36 54525.99 88888.00 2014-10-30 14:24:51.906 303 11343.99 203.39 54526.10 88888.00 2014-10-30 14:24:52.406 303 11343.93 203.38 54526.03 88888.00 2014-10-30 14:24:52.906 303 11343.90 203.38 54526.01 88888.00 2014-10-30 14:24:53.406 303 11343.88 203.45 54525.99 88888.00 2014-10-30 14:24:53.906 303 11343.84 203.50 54525.92 88888.00 2014-10-30 14:24:54.406 303 11343.84 203.48 54526.01 88888.00 2014-10-30 14:24:54.906 303 11343.82 203.44 54526.14 88888.00 2014-10-30 14:24:55.406 303 11343.71 203.58 54526.10 88888.00 2014-10-30 14:24:55.906 303 11343.52 203.58 54526.11 88888.00 2014-10-30 14:24:56.406 303 11343.47 203.57 54526.20 88888.00 2014-10-30 14:24:56.906 303 11343.43 203.60 54526.24 88888.00 2014-10-30 14:24:57.406 303 11343.42 203.69 54526.18 88888.00 2014-10-30 14:24:57.906 303 11343.38 203.70 54526.18 88888.00 2014-10-30 14:24:58.406 303 11343.40 203.57 54526.16 88888.00 2014-10-30 14:24:58.906 303 11343.35 203.58 54526.20 88888.00 2014-10-30 14:24:59.406 303 11343.32 203.58 54526.18 88888.00 2014-10-30 14:24:59.906 303 11343.30 203.57 54526.18 88888.00 2014-10-30 14:25:00.406 303 11343.17 203.55 54526.23 88888.00 2014-10-30 14:25:00.906 303 11343.07 203.47 54526.27 88888.00 2014-10-30 14:25:01.406 303 11343.07 203.40 54526.70 88888.00 2014-10-30 14:25:01.906 303 11343.09 203.30 54526.59 88888.00 2014-10-30 14:25:02.406 303 11343.06 203.31 54526.23 88888.00 2014-10-30 14:25:02.906 303 11343.05 203.30 54526.18 88888.00 2014-10-30 14:25:03.406 303 11343.07 203.31 54526.18 88888.00 2014-10-30 14:25:03.906 303 11343.10 203.35 54526.10 88888.00 2014-10-30 14:25:04.406 303 11343.01 203.39 54526.18 88888.00 2014-10-30 14:25:04.906 303 11342.98 203.33 54526.22 88888.00 2014-10-30 14:25:05.406 303 11342.91 203.22 54526.18 88888.00 2014-10-30 14:25:05.906 303 11342.93 203.09 54526.26 88888.00 2014-10-30 14:25:06.406 303 11343.05 203.02 54526.36 88888.00 2014-10-30 14:25:06.906 303 11343.10 202.86 54526.20 88888.00 2014-10-30 14:25:07.406 303 11343.10 202.87 54526.28 88888.00 2014-10-30 14:25:07.906 303 11343.07 202.95 54526.27 88888.00 2014-10-30 14:25:08.406 303 11343.06 203.05 54526.20 88888.00 2014-10-30 14:25:08.906 303 11342.99 203.06 54526.32 88888.00 2014-10-30 14:25:09.406 303 11342.99 202.95 54526.67 88888.00 2014-10-30 14:25:09.906 303 11343.04 202.99 54526.26 88888.00 2014-10-30 14:25:10.406 303 11343.06 203.10 54526.09 88888.00 2014-10-30 14:25:10.906 303 11343.09 203.18 54526.09 88888.00 2014-10-30 14:25:11.406 303 11343.07 203.22 54526.10 88888.00 2014-10-30 14:25:11.906 303 11343.02 203.27 54526.06 88888.00 2014-10-30 14:25:12.406 303 11343.02 203.06 54526.07 88888.00 2014-10-30 14:25:12.906 303 11342.99 202.86 54526.01 88888.00 2014-10-30 14:25:13.406 303 11343.10 202.79 54525.96 88888.00 2014-10-30 14:25:13.906 303 11343.12 202.89 54525.90 88888.00 2014-10-30 14:25:14.406 303 11343.10 202.95 54525.78 88888.00 2014-10-30 14:25:14.906 303 11343.11 203.01 54525.73 88888.00 2014-10-30 14:25:15.406 303 11343.11 202.98 54525.65 88888.00 2014-10-30 14:25:15.906 303 11343.04 202.89 54525.62 88888.00 2014-10-30 14:25:16.406 303 11343.07 202.79 54525.49 88888.00 2014-10-30 14:25:16.906 303 11343.12 202.89 54525.33 88888.00 2014-10-30 14:25:17.406 303 11343.12 202.90 54525.38 88888.00 2014-10-30 14:25:17.906 303 11343.14 202.95 54525.29 88888.00 2014-10-30 14:25:18.406 303 11343.14 202.92 54525.24 88888.00 2014-10-30 14:25:18.906 303 11343.16 202.87 54525.17 88888.00 2014-10-30 14:25:19.406 303 11343.17 202.95 54525.00 88888.00 2014-10-30 14:25:19.906 303 11343.10 203.09 54524.82 88888.00 2014-10-30 14:25:20.406 303 11343.01 203.24 54524.73 88888.00 2014-10-30 14:25:20.906 303 11343.00 203.16 54524.59 88888.00 2014-10-30 14:25:21.406 303 11343.04 203.10 54524.48 88888.00 2014-10-30 14:25:21.906 303 11342.98 203.11 54524.27 88888.00 2014-10-30 14:25:22.406 303 11342.86 203.10 54524.05 88888.00 2014-10-30 14:25:22.906 303 11342.79 203.03 54523.81 88888.00 2014-10-30 14:25:23.406 303 11342.81 203.12 54523.43 88888.00 2014-10-30 14:25:23.906 303 11342.77 203.13 54523.27 88888.00 2014-10-30 14:25:24.406 303 11342.65 203.10 54523.13 88888.00 2014-10-30 14:25:24.906 303 11342.56 202.94 54522.95 88888.00 2014-10-30 14:25:25.406 303 11342.58 202.76 54522.94 88888.00 2014-10-30 14:25:25.906 303 11342.60 202.65 54522.86 88888.00 2014-10-30 14:25:26.406 303 11342.60 202.50 54522.84 88888.00 2014-10-30 14:25:26.906 303 11342.53 202.28 54522.76 88888.00 2014-10-30 14:25:27.406 303 11342.53 202.20 54522.86 88888.00 2014-10-30 14:25:27.906 303 11342.60 202.10 54522.96 88888.00 2014-10-30 14:25:28.406 303 11342.67 201.99 54523.01 88888.00 2014-10-30 14:25:28.906 303 11342.64 201.88 54523.07 88888.00 2014-10-30 14:25:29.406 303 11342.64 201.87 54523.09 88888.00 2014-10-30 14:25:29.906 303 11342.67 201.87 54523.13 88888.00 2014-10-30 14:25:30.406 303 11342.70 201.92 54523.26 88888.00 2014-10-30 14:25:30.906 303 11342.64 201.97 54523.39 88888.00 2014-10-30 14:25:31.406 303 11342.60 202.00 54523.34 88888.00 2014-10-30 14:25:31.906 303 11342.58 202.14 54523.44 88888.00 2014-10-30 14:25:32.406 303 11342.70 202.17 54523.53 88888.00 2014-10-30 14:25:32.906 303 11342.70 202.11 54523.62 88888.00 2014-10-30 14:25:33.406 303 11342.73 202.13 54523.66 88888.00 2014-10-30 14:25:33.906 303 11342.77 202.14 54523.75 88888.00 2014-10-30 14:25:34.406 303 11342.84 202.16 54523.90 88888.00 2014-10-30 14:25:34.906 303 11342.85 202.11 54523.92 88888.00 2014-10-30 14:25:35.406 303 11342.74 202.06 54523.98 88888.00 2014-10-30 14:25:35.906 303 11342.78 202.01 54524.00 88888.00 2014-10-30 14:25:36.406 303 11342.84 202.10 54524.03 88888.00 2014-10-30 14:25:36.906 303 11342.88 202.25 54524.04 88888.00 2014-10-30 14:25:37.406 303 11342.94 202.27 54524.09 88888.00 2014-10-30 14:25:37.906 303 11343.04 202.23 54524.21 88888.00 2014-10-30 14:25:38.406 303 11343.09 202.27 54524.22 88888.00 2014-10-30 14:25:38.906 303 11343.09 202.35 54524.32 88888.00 2014-10-30 14:25:39.406 303 11343.11 202.40 54524.43 88888.00 2014-10-30 14:25:39.906 303 11343.14 202.48 54524.53 88888.00 2014-10-30 14:25:40.406 303 11343.17 202.50 54524.58 88888.00 2014-10-30 14:25:40.906 303 11343.17 202.51 54524.71 88888.00 2014-10-30 14:25:41.406 303 11343.19 202.52 54524.80 88888.00 2014-10-30 14:25:41.906 303 11343.20 202.43 54524.83 88888.00 2014-10-30 14:25:42.406 303 11343.16 202.39 54525.10 88888.00 2014-10-30 14:25:42.906 303 11343.21 202.40 54525.23 88888.00 2014-10-30 14:25:43.406 303 11343.24 202.43 54525.26 88888.00 2014-10-30 14:25:43.906 303 11343.20 202.46 54525.38 88888.00 2014-10-30 14:25:44.406 303 11343.09 202.52 54525.43 88888.00 2014-10-30 14:25:44.906 303 11343.05 202.51 54525.50 88888.00 2014-10-30 14:25:45.406 303 11342.98 202.54 54525.61 88888.00 2014-10-30 14:25:45.906 303 11342.98 202.50 54525.63 88888.00 2014-10-30 14:25:46.406 303 11343.00 202.65 54525.66 88888.00 2014-10-30 14:25:46.906 303 11342.78 202.79 54525.85 88888.00 2014-10-30 14:25:47.406 303 11342.75 202.67 54525.90 88888.00 2014-10-30 14:25:47.906 303 11342.75 202.67 54526.00 88888.00 2014-10-30 14:25:48.406 303 11342.68 202.68 54525.97 88888.00 2014-10-30 14:25:48.906 303 11342.67 202.75 54525.94 88888.00 2014-10-30 14:25:49.406 303 11342.65 202.77 54525.93 88888.00 2014-10-30 14:25:49.906 303 11342.59 202.84 54525.96 88888.00 2014-10-30 14:25:50.406 303 11342.48 202.85 54526.03 88888.00 2014-10-30 14:25:50.906 303 11342.44 202.92 54525.94 88888.00 2014-10-30 14:25:51.406 303 11342.37 203.02 54526.01 88888.00 2014-10-30 14:25:51.906 303 11342.38 203.15 54526.07 88888.00 2014-10-30 14:25:52.406 303 11342.28 203.18 54526.16 88888.00 2014-10-30 14:25:52.906 303 11342.27 203.09 54526.19 88888.00 2014-10-30 14:25:53.406 303 11342.27 202.94 54526.23 88888.00 2014-10-30 14:25:53.906 303 11342.20 202.95 54526.26 88888.00 2014-10-30 14:25:54.406 303 11342.07 203.16 54526.27 88888.00 2014-10-30 14:25:54.906 303 11342.02 203.19 54526.26 88888.00 2014-10-30 14:25:55.406 303 11342.02 203.05 54526.29 88888.00 2014-10-30 14:25:55.906 303 11342.05 203.01 54526.36 88888.00 2014-10-30 14:25:56.406 303 11341.96 203.03 54526.35 88888.00 2014-10-30 14:25:56.906 303 11341.96 202.93 54526.34 88888.00 2014-10-30 14:25:57.406 303 11341.92 202.92 54526.41 88888.00 2014-10-30 14:25:57.906 303 11341.95 202.96 54526.34 88888.00 2014-10-30 14:25:58.406 303 11341.92 202.94 54526.33 88888.00 2014-10-30 14:25:58.906 303 11341.83 203.14 54526.53 88888.00 2014-10-30 14:25:59.406 303 11341.81 203.26 54526.62 88888.00 2014-10-30 14:25:59.906 303 11341.84 203.12 54526.50 88888.00 2014-10-30 14:26:00.406 303 11341.87 203.14 54526.52 88888.00 2014-10-30 14:26:00.906 303 11341.84 203.22 54526.43 88888.00 2014-10-30 14:26:01.406 303 11341.85 203.31 54526.43 88888.00 2014-10-30 14:26:01.906 303 11341.86 203.19 54526.46 88888.00 2014-10-30 14:26:02.406 303 11341.91 203.15 54526.43 88888.00 2014-10-30 14:26:02.906 303 11341.91 203.22 54526.45 88888.00 2014-10-30 14:26:03.406 303 11341.87 203.28 54526.40 88888.00 2014-10-30 14:26:03.906 303 11341.85 203.23 54526.43 88888.00 2014-10-30 14:26:04.406 303 11341.84 203.24 54526.36 88888.00 2014-10-30 14:26:04.906 303 11341.91 203.24 54526.34 88888.00 2014-10-30 14:26:05.406 303 11342.00 203.12 54526.37 88888.00 2014-10-30 14:26:05.906 303 11341.99 203.03 54526.40 88888.00 2014-10-30 14:26:06.406 303 11342.00 203.14 54526.41 88888.00 2014-10-30 14:26:06.906 303 11342.10 203.01 54526.35 88888.00 2014-10-30 14:26:07.406 303 11342.12 202.88 54526.34 88888.00 2014-10-30 14:26:07.906 303 11342.18 202.88 54526.32 88888.00 2014-10-30 14:26:08.406 303 11342.22 202.79 54526.27 88888.00 2014-10-30 14:26:08.906 303 11342.27 202.64 54526.29 88888.00 2014-10-30 14:26:09.406 303 11342.31 202.63 54526.27 88888.00 2014-10-30 14:26:09.906 303 11342.31 202.67 54526.31 88888.00 2014-10-30 14:26:10.406 303 11342.33 202.82 54526.31 88888.00 2014-10-30 14:26:10.906 303 11342.36 202.81 54526.26 88888.00 2014-10-30 14:26:11.406 303 11342.39 202.76 54526.22 88888.00 2014-10-30 14:26:11.906 303 11342.38 202.64 54526.17 88888.00 2014-10-30 14:26:12.406 303 11342.36 202.52 54526.18 88888.00 2014-10-30 14:26:12.906 303 11342.41 202.53 54526.19 88888.00 2014-10-30 14:26:13.406 303 11342.33 202.62 54526.19 88888.00 2014-10-30 14:26:13.906 303 11342.30 202.56 54526.28 88888.00 2014-10-30 14:26:14.406 303 11342.25 202.44 54526.27 88888.00 2014-10-30 14:26:14.906 303 11342.17 202.46 54526.26 88888.00 2014-10-30 14:26:15.406 303 11342.17 202.50 54526.32 88888.00 2014-10-30 14:26:15.906 303 11342.12 202.46 54526.37 88888.00 2014-10-30 14:26:16.406 303 11342.04 202.44 54526.45 88888.00 2014-10-30 14:26:16.906 303 11342.00 202.45 54526.51 88888.00 2014-10-30 14:26:17.406 303 11341.96 202.43 54526.50 88888.00 2014-10-30 14:26:17.906 303 11341.89 202.38 54526.51 88888.00 2014-10-30 14:26:18.406 303 11341.83 202.44 54526.47 88888.00 2014-10-30 14:26:18.906 303 11341.83 202.52 54526.41 88888.00 2014-10-30 14:26:19.406 303 11341.80 202.54 54526.32 88888.00 2014-10-30 14:26:19.906 303 11341.68 202.72 54526.33 88888.00 2014-10-30 14:26:20.406 303 11341.55 202.78 54526.36 88888.00 2014-10-30 14:26:20.906 303 11341.45 202.77 54526.45 88888.00 2014-10-30 14:26:21.407 303 11341.50 202.67 54526.46 88888.00 2014-10-30 14:26:21.907 303 11341.45 202.61 54526.38 88888.00 2014-10-30 14:26:22.407 303 11341.58 202.45 54526.38 88888.00 2014-10-30 14:26:22.907 303 11341.58 202.57 54526.41 88888.00 2014-10-30 14:26:23.407 303 11341.50 202.54 54526.41 88888.00 2014-10-30 14:26:23.907 303 11341.50 202.42 54526.45 88888.00 2014-10-30 14:26:24.407 303 11341.59 202.50 54526.35 88888.00 2014-10-30 14:26:24.907 303 11341.64 202.40 54526.36 88888.00 2014-10-30 14:26:25.407 303 11341.69 202.46 54526.35 88888.00 2014-10-30 14:26:25.907 303 11341.81 202.57 54526.29 88888.00 2014-10-30 14:26:26.407 303 11341.89 202.54 54526.36 88888.00 2014-10-30 14:26:26.907 303 11341.97 202.40 54526.45 88888.00 2014-10-30 14:26:27.407 303 11342.06 202.33 54526.42 88888.00 2014-10-30 14:26:27.907 303 11342.17 202.27 54526.52 88888.00 2014-10-30 14:26:28.407 303 11342.28 202.28 54526.57 88888.00 2014-10-30 14:26:28.907 303 11342.39 202.22 54526.58 88888.00 2014-10-30 14:26:29.407 303 11342.57 202.19 54526.62 88888.00 2014-10-30 14:26:29.907 303 11342.58 202.20 54526.57 88888.00 2014-10-30 14:26:30.407 303 11342.70 202.22 54526.61 88888.00 2014-10-30 14:26:30.907 303 11342.75 202.21 54526.53 88888.00 2014-10-30 14:26:31.407 303 11342.79 202.19 54526.50 88888.00 2014-10-30 14:26:31.907 303 11342.86 202.22 54526.50 88888.00 2014-10-30 14:26:32.407 303 11342.98 202.30 54526.43 88888.00 2014-10-30 14:26:32.907 303 11342.99 202.25 54526.38 88888.00 2014-10-30 14:26:33.407 303 11343.11 202.23 54526.36 88888.00 2014-10-30 14:26:33.907 303 11343.17 202.20 54526.28 88888.00 2014-10-30 14:26:34.407 303 11343.16 202.21 54526.11 88888.00 2014-10-30 14:26:34.907 303 11343.20 202.19 54526.03 88888.00 2014-10-30 14:26:35.407 303 11343.32 202.09 54526.13 88888.00 2014-10-30 14:26:35.907 303 11343.35 202.09 54526.11 88888.00 2014-10-30 14:26:36.407 303 11343.25 202.12 54526.05 88888.00 2014-10-30 14:26:36.907 303 11343.21 202.13 54525.98 88888.00 2014-10-30 14:26:37.407 303 11343.22 202.10 54525.98 88888.00 2014-10-30 14:26:37.907 303 11343.20 202.04 54525.97 88888.00 2014-10-30 14:26:38.407 303 11343.09 202.04 54525.98 88888.00 2014-10-30 14:26:38.907 303 11343.07 202.05 54525.99 88888.00 2014-10-30 14:26:39.407 303 11343.05 202.05 54526.03 88888.00 2014-10-30 14:26:39.907 303 11343.02 202.09 54526.03 88888.00 2014-10-30 14:26:40.407 303 11343.04 202.10 54526.10 88888.00 2014-10-30 14:26:40.907 303 11342.94 202.10 54526.05 88888.00 2014-10-30 14:26:41.407 303 11342.84 202.08 54526.06 88888.00 2014-10-30 14:26:41.907 303 11342.84 202.03 54526.05 88888.00 2014-10-30 14:26:42.407 303 11342.86 202.00 54526.16 88888.00 2014-10-30 14:26:42.907 303 11342.77 202.02 54526.22 88888.00 2014-10-30 14:26:43.407 303 11342.69 202.01 54526.27 88888.00 2014-10-30 14:26:43.907 303 11342.53 201.95 54526.18 88888.00 2014-10-30 14:26:44.407 303 11342.56 201.99 54526.24 88888.00 2014-10-30 14:26:44.907 303 11342.49 202.00 54526.27 88888.00 2014-10-30 14:26:45.407 303 11342.47 201.96 54526.22 88888.00 2014-10-30 14:26:45.907 303 11342.38 201.85 54526.34 88888.00 2014-10-30 14:26:46.407 303 11342.42 201.80 54526.45 88888.00 2014-10-30 14:26:46.907 303 11342.38 201.72 54526.53 88888.00 2014-10-30 14:26:47.407 303 11342.39 201.72 54526.66 88888.00 2014-10-30 14:26:47.907 303 11342.28 201.78 54526.71 88888.00 2014-10-30 14:26:48.407 303 11342.22 201.85 54526.72 88888.00 2014-10-30 14:26:48.907 303 11342.17 201.86 54526.81 88888.00 2014-10-30 14:26:49.407 303 11342.11 201.91 54526.80 88888.00 2014-10-30 14:26:49.907 303 11342.01 201.95 54526.82 88888.00 2014-10-30 14:26:50.407 303 11342.01 201.95 54526.82 88888.00 2014-10-30 14:26:50.907 303 11342.00 201.84 54526.85 88888.00 2014-10-30 14:26:51.407 303 11342.01 201.86 54526.82 88888.00 2014-10-30 14:26:51.907 303 11341.99 201.93 54526.88 88888.00 2014-10-30 14:26:52.407 303 11342.00 201.95 54526.92 88888.00 2014-10-30 14:26:52.907 303 11342.05 201.95 54526.80 88888.00 2014-10-30 14:26:53.407 303 11342.00 202.04 54526.81 88888.00 2014-10-30 14:26:53.907 303 11342.06 202.02 54526.90 88888.00 2014-10-30 14:26:54.407 303 11342.18 201.95 54526.84 88888.00 2014-10-30 14:26:54.907 303 11342.30 201.92 54526.80 88888.00 2014-10-30 14:26:55.407 303 11342.36 201.76 54526.80 88888.00 2014-10-30 14:26:55.907 303 11342.51 201.74 54526.78 88888.00 2014-10-30 14:26:56.407 303 11342.59 201.64 54526.80 88888.00 2014-10-30 14:26:56.907 303 11342.67 201.62 54526.75 88888.00 2014-10-30 14:26:57.407 303 11342.79 201.67 54526.71 88888.00 2014-10-30 14:26:57.907 303 11342.84 201.86 54526.77 88888.00 2014-10-30 14:26:58.407 303 11342.79 202.08 54526.73 88888.00 2014-10-30 14:26:58.907 303 11342.70 202.05 54526.70 88888.00 2014-10-30 14:26:59.407 303 11342.81 201.95 54526.72 88888.00 2014-10-30 14:26:59.907 303 11342.96 201.91 54526.62 88888.00 2014-10-30 14:27:00.407 303 11343.06 201.94 54526.43 88888.00 2014-10-30 14:27:00.907 303 11343.12 201.97 54526.31 88888.00 2014-10-30 14:27:01.407 303 11343.12 201.89 54526.26 88888.00 2014-10-30 14:27:01.907 303 11343.19 201.81 54526.26 88888.00 2014-10-30 14:27:02.407 303 11343.28 201.75 54526.20 88888.00 2014-10-30 14:27:02.907 303 11343.25 201.79 54526.13 88888.00 2014-10-30 14:27:03.407 303 11343.27 201.70 54526.06 88888.00 2014-10-30 14:27:03.907 303 11343.30 201.68 54526.07 88888.00 2014-10-30 14:27:04.407 303 11343.25 201.67 54526.01 88888.00 2014-10-30 14:27:04.907 303 11343.22 201.70 54525.94 88888.00 2014-10-30 14:27:05.407 303 11343.27 201.76 54525.91 88888.00 2014-10-30 14:27:05.907 303 11343.30 201.77 54525.90 88888.00 2014-10-30 14:27:06.407 303 11343.22 201.74 54525.81 88888.00 2014-10-30 14:27:06.907 303 11343.21 201.63 54525.73 88888.00 2014-10-30 14:27:07.407 303 11343.35 201.69 54525.71 88888.00 2014-10-30 14:27:07.907 303 11343.31 201.60 54525.62 88888.00 2014-10-30 14:27:08.407 303 11343.20 201.43 54525.66 88888.00 2014-10-30 14:27:08.907 303 11343.17 201.34 54525.70 88888.00 2014-10-30 14:27:09.407 303 11343.15 201.25 54525.72 88888.00 2014-10-30 14:27:09.907 303 11343.11 201.36 54525.76 88888.00 2014-10-30 14:27:10.407 303 11343.09 201.41 54525.82 88888.00 2014-10-30 14:27:10.907 303 11342.99 201.35 54525.91 88888.00 2014-10-30 14:27:11.407 303 11343.01 201.37 54525.99 88888.00 2014-10-30 14:27:11.907 303 11342.96 201.42 54525.97 88888.00 2014-10-30 14:27:12.407 303 11342.88 201.41 54526.03 88888.00 2014-10-30 14:27:12.907 303 11342.88 201.21 54526.16 88888.00 2014-10-30 14:27:13.407 303 11342.91 201.01 54526.25 88888.00 2014-10-30 14:27:13.907 303 11342.83 200.95 54526.26 88888.00 2014-10-30 14:27:14.407 303 11342.86 201.01 54526.27 88888.00 2014-10-30 14:27:14.907 303 11342.89 201.09 54526.29 88888.00 2014-10-30 14:27:15.407 303 11342.83 201.03 54526.29 88888.00 2014-10-30 14:27:15.907 303 11342.80 201.09 54526.20 88888.00 2014-10-30 14:27:16.407 303 11342.83 200.95 54526.22 88888.00 2014-10-30 14:27:16.907 303 11342.85 200.88 54526.18 88888.00 2014-10-30 14:27:17.407 303 11342.78 200.87 54526.24 88888.00 2014-10-30 14:27:17.907 303 11342.74 200.84 54526.32 88888.00 2014-10-30 14:27:18.407 303 11342.68 200.81 54526.26 88888.00 2014-10-30 14:27:18.907 303 11342.57 200.85 54526.24 88888.00 2014-10-30 14:27:19.407 303 11342.47 200.87 54526.24 88888.00 2014-10-30 14:27:19.907 303 11342.42 200.98 54526.18 88888.00 2014-10-30 14:27:20.407 303 11342.36 201.05 54526.16 88888.00 2014-10-30 14:27:20.907 303 11342.25 201.17 54526.15 88888.00 2014-10-30 14:27:21.407 303 11342.23 201.20 54526.26 88888.00 2014-10-30 14:27:21.907 303 11342.22 201.19 54526.26 88888.00 2014-10-30 14:27:22.407 303 11342.20 201.24 54526.20 88888.00 2014-10-30 14:27:22.907 303 11342.15 201.35 54526.24 88888.00 2014-10-30 14:27:23.407 303 11342.12 201.53 54526.35 88888.00 2014-10-30 14:27:23.907 303 11342.02 201.60 54526.46 88888.00 2014-10-30 14:27:24.407 303 11341.96 201.64 54526.38 88888.00 2014-10-30 14:27:24.907 303 11341.91 201.53 54526.37 88888.00 2014-10-30 14:27:25.407 303 11341.89 201.47 54526.38 88888.00 2014-10-30 14:27:25.907 303 11341.86 201.45 54526.51 88888.00 2014-10-30 14:27:26.407 303 11341.83 201.43 54526.55 88888.00 2014-10-30 14:27:26.907 303 11341.80 201.41 54526.57 88888.00 2014-10-30 14:27:27.407 303 11341.75 201.41 54526.59 88888.00 2014-10-30 14:27:27.907 303 11341.60 201.30 54526.68 88888.00 2014-10-30 14:27:28.407 303 11341.57 201.20 54526.66 88888.00 2014-10-30 14:27:28.907 303 11341.44 201.23 54526.68 88888.00 2014-10-30 14:27:29.407 303 11341.43 201.19 54526.73 88888.00 2014-10-30 14:27:29.907 303 11341.49 201.11 54526.76 88888.00 2014-10-30 14:27:30.407 303 11341.48 201.01 54526.84 88888.00 2014-10-30 14:27:30.907 303 11341.45 200.90 54526.70 88888.00 2014-10-30 14:27:31.407 303 11341.43 200.86 54526.82 88888.00 2014-10-30 14:27:31.907 303 11341.32 200.86 54526.89 88888.00 2014-10-30 14:27:32.407 303 11341.29 200.85 54526.92 88888.00 2014-10-30 14:27:32.907 303 11341.29 200.87 54526.92 88888.00 2014-10-30 14:27:33.407 303 11341.32 200.95 54527.05 88888.00 2014-10-30 14:27:33.907 303 11341.32 201.03 54527.14 88888.00 2014-10-30 14:27:34.407 303 11341.34 201.00 54527.08 88888.00 2014-10-30 14:27:34.907 303 11341.31 200.88 54527.08 88888.00 2014-10-30 14:27:35.407 303 11341.27 200.86 54527.04 88888.00 2014-10-30 14:27:35.907 303 11341.29 200.95 54527.06 88888.00 2014-10-30 14:27:36.407 303 11341.32 201.00 54527.03 88888.00 2014-10-30 14:27:36.907 303 11341.34 201.07 54527.05 88888.00 2014-10-30 14:27:37.407 303 11341.38 201.05 54527.06 88888.00 2014-10-30 14:27:37.907 303 11341.44 201.10 54527.08 88888.00 2014-10-30 14:27:38.407 303 11341.47 201.20 54527.01 88888.00 2014-10-30 14:27:38.907 303 11341.33 201.38 54526.95 88888.00 2014-10-30 14:27:39.407 303 11341.28 201.38 54526.98 88888.00 2014-10-30 14:27:39.907 303 11341.29 201.26 54526.90 88888.00 2014-10-30 14:27:40.407 303 11341.33 201.13 54527.04 88888.00 2014-10-30 14:27:40.907 303 11341.32 201.15 54527.04 88888.00 2014-10-30 14:27:41.407 303 11341.29 201.16 54526.98 88888.00 2014-10-30 14:27:41.907 303 11341.34 201.09 54526.98 88888.00 2014-10-30 14:27:42.407 303 11341.42 200.95 54526.93 88888.00 2014-10-30 14:27:42.907 303 11341.42 200.88 54526.79 88888.00 2014-10-30 14:27:43.407 303 11341.41 201.01 54526.73 88888.00 2014-10-30 14:27:43.907 303 11341.44 201.13 54526.68 88888.00 2014-10-30 14:27:44.407 303 11341.43 201.13 54526.62 88888.00 2014-10-30 14:27:44.907 303 11341.48 201.10 54526.44 88888.00 2014-10-30 14:27:45.407 303 11341.45 201.19 54526.42 88888.00 2014-10-30 14:27:45.907 303 11341.53 201.10 54526.49 88888.00 2014-10-30 14:27:46.407 303 11341.50 200.95 54526.54 88888.00 2014-10-30 14:27:46.907 303 11341.52 200.98 54526.63 88888.00 2014-10-30 14:27:47.407 303 11341.62 200.92 54526.60 88888.00 2014-10-30 14:27:47.907 303 11341.62 200.70 54526.52 88888.00 2014-10-30 14:27:48.407 303 11341.71 200.61 54526.36 88888.00 2014-10-30 14:27:48.907 303 11341.79 200.60 54526.28 88888.00 2014-10-30 14:27:49.407 303 11341.81 200.67 54526.23 88888.00 2014-10-30 14:27:49.907 303 11341.85 200.62 54526.18 88888.00 2014-10-30 14:27:50.407 303 11341.91 200.54 54526.19 88888.00 2014-10-30 14:27:50.907 303 11342.01 200.56 54526.16 88888.00 2014-10-30 14:27:51.407 303 11342.13 200.53 54526.19 88888.00 2014-10-30 14:27:51.907 303 11342.20 200.54 54526.16 88888.00 2014-10-30 14:27:52.407 303 11342.13 200.56 54526.10 88888.00 2014-10-30 14:27:52.907 303 11342.16 200.45 54526.06 88888.00 2014-10-30 14:27:53.407 303 11342.21 200.37 54526.05 88888.00 2014-10-30 14:27:53.907 303 11342.27 200.52 54526.03 88888.00 2014-10-30 14:27:54.407 303 11342.23 200.64 54526.00 88888.00 2014-10-30 14:27:54.907 303 11342.26 200.56 54526.00 88888.00 2014-10-30 14:27:55.407 303 11342.26 200.47 54525.84 88888.00 2014-10-30 14:27:55.907 303 11342.22 200.48 54525.83 88888.00 2014-10-30 14:27:56.407 303 11342.21 200.52 54525.84 88888.00 2014-10-30 14:27:56.907 303 11342.26 200.50 54525.91 88888.00 2014-10-30 14:27:57.407 303 11342.23 200.48 54525.88 88888.00 2014-10-30 14:27:57.907 303 11342.27 200.56 54525.92 88888.00 2014-10-30 14:27:58.407 303 11342.21 200.52 54525.87 88888.00 2014-10-30 14:27:58.907 303 11342.11 200.54 54525.89 88888.00 2014-10-30 14:27:59.407 303 11342.12 200.56 54525.91 88888.00 2014-10-30 14:27:59.907 303 11342.07 200.56 54525.94 88888.00 2014-10-30 14:28:00.407 303 11342.02 200.56 54525.94 88888.00 2014-10-30 14:28:00.907 303 11341.92 200.50 54525.81 88888.00 2014-10-30 14:28:01.407 303 11341.90 200.54 54525.78 88888.00 2014-10-30 14:28:01.907 303 11341.84 200.69 54525.74 88888.00 2014-10-30 14:28:02.407 303 11341.73 200.78 54525.73 88888.00 2014-10-30 14:28:02.907 303 11341.70 200.71 54525.73 88888.00 2014-10-30 14:28:03.407 303 11341.62 200.71 54525.82 88888.00 2014-10-30 14:28:03.907 303 11341.45 200.86 54525.88 88888.00 2014-10-30 14:28:04.407 303 11341.42 200.79 54525.89 88888.00 2014-10-30 14:28:04.907 303 11341.42 200.69 54525.81 88888.00 2014-10-30 14:28:05.407 303 11341.36 200.64 54525.71 88888.00 2014-10-30 14:28:05.907 303 11341.26 200.56 54525.67 88888.00 2014-10-30 14:28:06.407 303 11341.33 200.51 54525.72 88888.00 2014-10-30 14:28:06.907 303 11341.36 200.54 54525.79 88888.00 2014-10-30 14:28:07.407 303 11341.26 200.49 54525.71 88888.00 2014-10-30 14:28:07.907 303 11341.22 200.45 54525.75 88888.00 2014-10-30 14:28:08.407 303 11341.22 200.42 54525.63 88888.00 2014-10-30 14:28:08.907 303 11341.19 200.47 54525.56 88888.00 2014-10-30 14:28:09.407 303 11341.16 200.48 54525.57 88888.00 2014-10-30 14:28:09.907 303 11341.16 200.56 54525.40 88888.00 2014-10-30 14:28:10.407 303 11341.10 200.58 54525.35 88888.00 2014-10-30 14:28:10.907 303 11341.01 200.61 54525.28 88888.00 2014-10-30 14:28:11.407 303 11340.97 200.61 54525.21 88888.00 2014-10-30 14:28:11.907 303 11341.03 200.73 54525.24 88888.00 2014-10-30 14:28:12.407 303 11341.00 200.81 54525.21 88888.00 2014-10-30 14:28:12.907 303 11340.97 200.79 54525.13 88888.00 2014-10-30 14:28:13.407 303 11340.91 200.65 54525.11 88888.00 2014-10-30 14:28:13.907 303 11340.94 200.56 54525.14 88888.00 2014-10-30 14:28:14.407 303 11340.91 200.59 54525.14 88888.00 2014-10-30 14:28:14.907 303 11340.86 200.57 54525.13 88888.00 2014-10-30 14:28:15.407 303 11340.90 200.58 54525.09 88888.00 2014-10-30 14:28:15.907 303 11341.03 200.54 54525.30 88888.00 2014-10-30 14:28:16.407 303 11341.12 200.45 54525.24 88888.00 2014-10-30 14:28:16.907 303 11341.15 200.50 54525.11 88888.00 2014-10-30 14:28:17.407 303 11341.12 200.50 54525.04 88888.00 2014-10-30 14:28:17.907 303 11341.08 200.45 54525.04 88888.00 2014-10-30 14:28:18.407 303 11341.12 200.34 54524.94 88888.00 2014-10-30 14:28:18.907 303 11341.05 200.31 54524.80 88888.00 2014-10-30 14:28:19.407 303 11341.02 200.33 54524.71 88888.00 2014-10-30 14:28:19.907 303 11341.07 200.26 54524.73 88888.00 2014-10-30 14:28:20.407 303 11341.17 200.18 54524.61 88888.00 2014-10-30 14:28:20.907 303 11341.12 200.06 54524.51 88888.00 2014-10-30 14:28:21.407 303 11341.15 199.99 54524.45 88888.00 2014-10-30 14:28:21.907 303 11341.17 200.01 54524.33 88888.00 2014-10-30 14:28:22.407 303 11341.19 200.11 54524.15 88888.00 2014-10-30 14:28:22.907 303 11341.17 200.01 54524.09 88888.00 2014-10-30 14:28:23.407 303 11341.21 199.84 54524.07 88888.00 2014-10-30 14:28:23.907 303 11341.22 199.81 54524.07 88888.00 2014-10-30 14:28:24.407 303 11341.33 199.71 54524.03 88888.00 2014-10-30 14:28:24.907 303 11341.33 199.71 54523.82 88888.00 2014-10-30 14:28:25.407 303 11341.34 199.76 54523.74 88888.00 2014-10-30 14:28:25.907 303 11341.54 199.71 54523.63 88888.00 2014-10-30 14:28:26.407 303 11341.59 199.69 54523.61 88888.00 2014-10-30 14:28:26.907 303 11341.68 199.69 54523.52 88888.00 2014-10-30 14:28:27.407 303 11341.73 199.64 54523.42 88888.00 2014-10-30 14:28:27.907 303 11341.78 199.59 54523.37 88888.00 2014-10-30 14:28:28.407 303 11341.87 199.61 54523.37 88888.00 2014-10-30 14:28:28.907 303 11341.99 199.73 54523.36 88888.00 2014-10-30 14:28:29.407 303 11342.01 199.89 54523.29 88888.00 2014-10-30 14:28:29.907 303 11342.11 199.82 54523.34 88888.00 2014-10-30 14:28:30.407 303 11342.11 199.82 54523.43 88888.00 2014-10-30 14:28:30.907 303 11342.02 199.94 54523.51 88888.00 2014-10-30 14:28:31.407 303 11342.02 200.06 54523.60 88888.00 2014-10-30 14:28:31.907 303 11342.01 200.09 54523.70 88888.00 2014-10-30 14:28:32.407 303 11341.99 200.18 54523.83 88888.00 2014-10-30 14:28:32.907 303 11341.94 200.28 54523.91 88888.00 2014-10-30 14:28:33.407 303 11341.97 200.33 54523.98 88888.00 2014-10-30 14:28:33.907 303 11341.89 200.42 54524.04 88888.00 2014-10-30 14:28:34.407 303 11341.86 200.49 54524.10 88888.00 2014-10-30 14:28:34.907 303 11341.78 200.59 54524.18 88888.00 2014-10-30 14:28:35.407 303 11341.75 200.57 54524.30 88888.00 2014-10-30 14:28:35.907 303 11341.78 200.48 54524.34 88888.00 2014-10-30 14:28:36.407 303 11341.78 200.52 54524.35 88888.00 2014-10-30 14:28:36.907 303 11341.78 200.67 54524.38 88888.00 2014-10-30 14:28:37.407 303 11341.75 200.73 54524.39 88888.00 2014-10-30 14:28:37.907 303 11341.69 200.81 54524.49 88888.00 2014-10-30 14:28:38.407 303 11341.60 200.81 54524.49 88888.00 2014-10-30 14:28:38.907 303 11341.50 200.73 54524.41 88888.00 2014-10-30 14:28:39.407 303 11341.45 200.70 54524.45 88888.00 2014-10-30 14:28:39.907 303 11341.47 200.64 54524.57 88888.00 2014-10-30 14:28:40.407 303 11341.44 200.68 54524.62 88888.00 2014-10-30 14:28:40.907 303 11341.42 200.76 54524.61 88888.00 2014-10-30 14:28:41.407 303 11341.34 200.85 54524.74 88888.00 2014-10-30 14:28:41.907 303 11341.34 200.90 54524.79 88888.00 2014-10-30 14:28:42.407 303 11341.32 200.96 54524.87 88888.00 2014-10-30 14:28:42.907 303 11341.23 201.05 54524.89 88888.00 2014-10-30 14:28:43.407 303 11341.26 201.16 54524.96 88888.00 2014-10-30 14:28:43.907 303 11341.32 201.20 54525.03 88888.00 2014-10-30 14:28:44.407 303 11341.26 201.19 54525.05 88888.00 2014-10-30 14:28:44.907 303 11341.26 201.21 54525.01 88888.00 2014-10-30 14:28:45.407 303 11341.27 201.26 54525.03 88888.00 2014-10-30 14:28:45.907 303 11341.29 201.25 54525.06 88888.00 2014-10-30 14:28:46.407 303 11341.31 201.11 54524.99 88888.00 2014-10-30 14:28:46.907 303 11341.32 201.18 54525.08 88888.00 2014-10-30 14:28:47.407 303 11341.37 201.27 54525.11 88888.00 2014-10-30 14:28:47.907 303 11341.49 201.26 54525.09 88888.00 2014-10-30 14:28:48.407 303 11341.48 201.21 54525.12 88888.00 2014-10-30 14:28:48.907 303 11341.43 201.38 54525.13 88888.00 2014-10-30 14:28:49.407 303 11341.47 201.42 54525.10 88888.00 2014-10-30 14:28:49.907 303 11341.45 201.47 54525.06 88888.00 2014-10-30 14:28:50.407 303 11341.57 201.54 54525.03 88888.00 2014-10-30 14:28:50.907 303 11341.64 201.49 54525.05 88888.00 2014-10-30 14:28:51.407 303 11341.66 201.43 54525.06 88888.00 2014-10-30 14:28:51.907 303 11341.64 201.44 54525.06 88888.00 2014-10-30 14:28:52.407 303 11341.66 201.40 54524.95 88888.00 2014-10-30 14:28:52.907 303 11341.58 201.51 54524.91 88888.00 2014-10-30 14:28:53.407 303 11341.71 201.57 54524.86 88888.00 2014-10-30 14:28:53.907 303 11341.80 201.50 54524.84 88888.00 2014-10-30 14:28:54.407 303 11341.84 201.42 54524.86 88888.00 2014-10-30 14:28:54.907 303 11341.99 201.33 54524.80 88888.00 2014-10-30 14:28:55.407 303 11342.11 201.29 54524.75 88888.00 2014-10-30 14:28:55.907 303 11342.22 201.23 54524.70 88888.00 2014-10-30 14:28:56.407 303 11342.28 201.24 54524.69 88888.00 2014-10-30 14:28:56.907 303 11342.31 201.10 54524.71 88888.00 2014-10-30 14:28:57.407 303 11342.43 201.03 54524.70 88888.00 2014-10-30 14:28:57.907 303 11342.48 200.98 54524.74 88888.00 2014-10-30 14:28:58.407 303 11342.58 201.01 54524.77 88888.00 2014-10-30 14:28:58.907 303 11342.67 200.99 54524.69 88888.00 2014-10-30 14:28:59.407 303 11342.63 201.00 54524.74 88888.00 2014-10-30 14:28:59.907 303 11342.62 201.09 54524.76 88888.00 2014-10-30 14:29:00.407 303 11342.56 201.16 54524.82 88888.00 2014-10-30 14:29:00.907 303 11342.52 201.18 54524.78 88888.00 2014-10-30 14:29:01.407 303 11342.52 201.19 54524.70 88888.00 2014-10-30 14:29:01.907 303 11342.57 201.11 54524.66 88888.00 2014-10-30 14:29:02.407 303 11342.62 200.96 54524.59 88888.00 2014-10-30 14:29:02.907 303 11342.70 200.88 54524.49 88888.00 2014-10-30 14:29:03.407 303 11342.72 200.91 54524.50 88888.00 2014-10-30 14:29:03.907 303 11342.72 200.82 54524.51 88888.00 2014-10-30 14:29:04.407 303 11342.69 200.78 54524.39 88888.00 2014-10-30 14:29:04.907 303 11342.72 200.88 54524.38 88888.00 2014-10-30 14:29:05.407 303 11342.68 200.98 54524.50 88888.00 2014-10-30 14:29:05.907 303 11342.59 201.01 54524.47 88888.00 2014-10-30 14:29:06.407 303 11342.56 200.99 54524.42 88888.00 2014-10-30 14:29:06.907 303 11342.41 201.03 54524.49 88888.00 2014-10-30 14:29:07.407 303 11342.28 201.01 54524.56 88888.00 2014-10-30 14:29:07.907 303 11342.22 200.84 54524.52 88888.00 2014-10-30 14:29:08.407 303 11342.21 200.76 54524.52 88888.00 2014-10-30 14:29:08.907 303 11342.13 200.61 54524.51 88888.00 2014-10-30 14:29:09.407 303 11342.22 200.49 54524.52 88888.00 2014-10-30 14:29:09.907 303 11342.31 200.40 54524.60 88888.00 2014-10-30 14:29:10.407 303 11342.21 200.47 54524.65 88888.00 2014-10-30 14:29:10.907 303 11342.10 200.64 54524.56 88888.00 2014-10-30 14:29:11.407 303 11342.02 200.67 54524.65 88888.00 2014-10-30 14:29:11.907 303 11342.09 200.60 54524.68 88888.00 2014-10-30 14:29:12.407 303 11342.10 200.79 54524.77 88888.00 2014-10-30 14:29:12.907 303 11342.02 200.88 54524.78 88888.00 2014-10-30 14:29:13.407 303 11342.00 200.95 54524.80 88888.00 2014-10-30 14:29:13.907 303 11342.00 201.04 54524.76 88888.00 2014-10-30 14:29:14.407 303 11341.96 201.07 54524.76 88888.00 2014-10-30 14:29:14.907 303 11341.99 201.10 54524.79 88888.00 2014-10-30 14:29:15.407 303 11341.99 201.04 54524.85 88888.00 2014-10-30 14:29:15.907 303 11341.97 200.94 54524.80 88888.00 2014-10-30 14:29:16.407 303 11342.06 200.91 54524.79 88888.00 2014-10-30 14:29:16.907 303 11342.07 200.96 54524.74 88888.00 2014-10-30 14:29:17.407 303 11342.06 201.11 54524.71 88888.00 2014-10-30 14:29:17.907 303 11342.05 201.13 54524.70 88888.00 2014-10-30 14:29:18.407 303 11342.11 201.18 54524.80 88888.00 2014-10-30 14:29:18.907 303 11342.16 201.24 54524.79 88888.00 2014-10-30 14:29:19.407 303 11342.32 201.24 54524.77 88888.00 2014-10-30 14:29:19.907 303 11342.33 201.32 54524.77 88888.00 2014-10-30 14:29:20.407 303 11342.33 201.40 54524.70 88888.00 2014-10-30 14:29:20.907 303 11342.31 201.46 54524.58 88888.00 2014-10-30 14:29:21.407 303 11342.31 201.54 54524.57 88888.00 2014-10-30 14:29:21.907 303 11342.32 201.71 54524.53 88888.00 2014-10-30 14:29:22.407 303 11342.33 201.83 54524.45 88888.00 2014-10-30 14:29:22.907 303 11342.41 201.83 54524.45 88888.00 2014-10-30 14:29:23.407 303 11342.44 201.83 54524.59 88888.00 2014-10-30 14:29:23.907 303 11342.48 201.92 54524.52 88888.00 2014-10-30 14:29:24.407 303 11342.54 201.93 54524.40 88888.00 2014-10-30 14:29:24.907 303 11342.54 201.95 54524.50 88888.00 2014-10-30 14:29:25.407 303 11342.59 201.88 54524.52 88888.00 2014-10-30 14:29:25.907 303 11342.52 201.89 54524.61 88888.00 2014-10-30 14:29:26.407 303 11342.49 202.10 54524.64 88888.00 2014-10-30 14:29:26.907 303 11342.57 202.13 54524.69 88888.00 2014-10-30 14:29:27.407 303 11342.60 202.10 54524.76 88888.00 2014-10-30 14:29:27.907 303 11342.56 202.14 54524.83 88888.00 2014-10-30 14:29:28.407 303 11342.51 202.22 54524.83 88888.00 2014-10-30 14:29:28.907 303 11342.49 202.19 54524.82 88888.00 2014-10-30 14:29:29.407 303 11342.51 202.08 54524.77 88888.00 2014-10-30 14:29:29.907 303 11342.54 202.05 54524.78 88888.00 2014-10-30 14:29:30.407 303 11342.54 202.05 54524.83 88888.00 2014-10-30 14:29:30.907 303 11342.51 202.08 54524.91 88888.00 2014-10-30 14:29:31.407 303 11342.51 202.13 54524.99 88888.00 2014-10-30 14:29:31.907 303 11342.49 202.18 54525.03 88888.00 2014-10-30 14:29:32.407 303 11342.49 202.19 54525.05 88888.00 2014-10-30 14:29:32.907 303 11342.43 202.23 54525.13 88888.00 2014-10-30 14:29:33.407 303 11342.33 202.31 54525.18 88888.00 2014-10-30 14:29:33.907 303 11342.31 202.37 54525.14 88888.00 2014-10-30 14:29:34.407 303 11342.23 202.37 54525.23 88888.00 2014-10-30 14:29:34.907 303 11342.21 202.45 54525.29 88888.00 2014-10-30 14:29:35.407 303 11342.22 202.47 54525.29 88888.00 2014-10-30 14:29:35.907 303 11342.15 202.45 54525.36 88888.00 2014-10-30 14:29:36.408 303 11341.99 202.44 54525.36 88888.00 2014-10-30 14:29:36.908 303 11341.89 202.40 54525.31 88888.00 2014-10-30 14:29:37.408 303 11341.76 202.43 54525.28 88888.00 2014-10-30 14:29:37.908 303 11341.70 202.37 54525.29 88888.00 2014-10-30 14:29:38.408 303 11341.68 202.33 54525.29 88888.00 2014-10-30 14:29:38.908 303 11341.59 202.43 54525.31 88888.00 2014-10-30 14:29:39.408 303 11341.58 202.43 54525.33 88888.00 2014-10-30 14:29:39.908 303 11341.52 202.53 54525.29 88888.00 2014-10-30 14:29:40.408 303 11341.42 202.68 54525.26 88888.00 2014-10-30 14:29:40.908 303 11341.41 202.73 54525.32 88888.00 2014-10-30 14:29:41.408 303 11341.36 202.68 54525.28 88888.00 2014-10-30 14:29:41.908 303 11341.32 202.50 54525.27 88888.00 2014-10-30 14:29:42.408 303 11341.15 202.53 54525.18 88888.00 2014-10-30 14:29:42.908 303 11341.08 202.52 54525.20 88888.00 2014-10-30 14:29:43.408 303 11341.06 202.33 54525.26 88888.00 2014-10-30 14:29:43.908 303 11341.12 202.25 54525.31 88888.00 2014-10-30 14:29:44.408 303 11341.16 202.47 54525.26 88888.00 2014-10-30 14:29:44.908 303 11341.15 202.65 54525.29 88888.00 2014-10-30 14:29:45.408 303 11341.16 202.68 54525.43 88888.00 2014-10-30 14:29:45.908 303 11341.11 202.60 54525.54 88888.00 2014-10-30 14:29:46.408 303 11341.06 202.61 54525.72 88888.00 2014-10-30 14:29:46.908 303 11340.98 202.59 54525.89 88888.00 2014-10-30 14:29:47.408 303 11340.97 202.47 54525.97 88888.00 2014-10-30 14:29:47.908 303 11341.01 202.44 54525.98 88888.00 2014-10-30 14:29:48.408 303 11341.03 202.50 54526.11 88888.00 2014-10-30 14:29:48.908 303 11340.97 202.62 54526.25 88888.00 2014-10-30 14:29:49.408 303 11340.86 202.71 54526.34 88888.00 2014-10-30 14:29:49.908 303 11340.81 202.81 54526.45 88888.00 2014-10-30 14:29:50.408 303 11340.77 202.87 54526.46 88888.00 2014-10-30 14:29:50.908 303 11340.74 202.98 54526.54 88888.00 2014-10-30 14:29:51.408 303 11340.63 203.05 54526.55 88888.00 2014-10-30 14:29:51.908 303 11340.69 202.80 54526.54 88888.00 2014-10-30 14:29:52.408 303 11340.76 202.84 54526.63 88888.00 2014-10-30 14:29:52.908 303 11340.75 202.81 54526.63 88888.00 2014-10-30 14:29:53.408 303 11340.66 202.77 54526.61 88888.00 2014-10-30 14:29:53.908 303 11340.61 202.80 54526.67 88888.00 2014-10-30 14:29:54.408 303 11340.56 202.80 54526.69 88888.00 2014-10-30 14:29:54.908 303 11340.55 202.77 54526.76 88888.00 2014-10-30 14:29:55.408 303 11340.64 202.71 54526.79 88888.00 2014-10-30 14:29:55.908 303 11340.68 202.72 54526.81 88888.00 2014-10-30 14:29:56.408 303 11340.76 202.78 54526.76 88888.00 2014-10-30 14:29:56.908 303 11340.85 202.89 54526.75 88888.00 2014-10-30 14:29:57.408 303 11340.91 202.97 54526.75 88888.00 2014-10-30 14:29:57.908 303 11340.91 203.07 54526.76 88888.00 2014-10-30 14:29:58.408 303 11340.89 203.20 54526.81 88888.00 2014-10-30 14:29:58.908 303 11340.98 203.32 54526.84 88888.00 2014-10-30 14:29:59.408 303 11341.05 203.45 54526.84 88888.00 2014-10-30 14:29:59.908 303 11341.07 203.47 54526.85 88888.00 2014-10-30 14:30:00.408 303 11341.05 203.54 54526.97 88888.00 2014-10-30 14:30:00.908 303 11341.05 203.55 54527.02 88888.00 2014-10-30 14:30:01.408 303 11341.06 203.58 54527.13 88888.00 2014-10-30 14:30:01.908 303 11341.05 203.61 54527.08 88888.00 2014-10-30 14:30:02.408 303 11341.06 203.72 54527.15 88888.00 2014-10-30 14:30:02.908 303 11341.08 203.71 54527.22 88888.00 2014-10-30 14:30:03.408 303 11341.05 203.72 54527.13 88888.00 2014-10-30 14:30:03.908 303 11340.97 203.95 54527.06 88888.00 2014-10-30 14:30:04.408 303 11340.86 204.16 54527.07 88888.00 2014-10-30 14:30:04.908 303 11340.87 204.22 54527.05 88888.00 2014-10-30 14:30:05.408 303 11340.80 204.07 54527.04 88888.00 2014-10-30 14:30:05.908 303 11340.69 204.04 54526.99 88888.00 2014-10-30 14:30:06.408 303 11340.65 204.02 54526.99 88888.00 2014-10-30 14:30:06.908 303 11340.59 204.17 54526.95 88888.00 2014-10-30 14:30:07.408 303 11340.48 204.11 54526.96 88888.00 2014-10-30 14:30:07.908 303 11340.54 204.06 54526.90 88888.00 2014-10-30 14:30:08.408 303 11340.45 204.13 54526.89 88888.00 2014-10-30 14:30:08.908 303 11340.44 204.19 54526.97 88888.00 2014-10-30 14:30:09.408 303 11340.44 204.13 54526.98 88888.00 2014-10-30 14:30:09.908 303 11340.42 204.16 54527.03 88888.00 2014-10-30 14:30:10.408 303 11340.35 204.16 54526.98 88888.00 2014-10-30 14:30:10.908 303 11340.28 204.09 54527.04 88888.00 2014-10-30 14:30:11.408 303 11340.21 204.17 54527.13 88888.00 2014-10-30 14:30:11.908 303 11340.07 204.31 54527.17 88888.00 2014-10-30 14:30:12.408 303 11340.18 204.32 54527.27 88888.00 2014-10-30 14:30:12.908 303 11340.07 204.40 54527.37 88888.00 2014-10-30 14:30:13.408 303 11340.01 204.51 54527.43 88888.00 2014-10-30 14:30:13.908 303 11339.96 204.62 54527.45 88888.00 2014-10-30 14:30:14.408 303 11339.87 204.67 54527.49 88888.00 2014-10-30 14:30:14.908 303 11339.81 204.66 54527.57 88888.00 2014-10-30 14:30:15.408 303 11339.70 204.74 54527.57 88888.00 2014-10-30 14:30:15.908 303 11339.59 204.81 54527.64 88888.00 2014-10-30 14:30:16.408 303 11339.49 204.72 54527.75 88888.00 2014-10-30 14:30:16.908 303 11339.62 204.58 54527.78 88888.00 2014-10-30 14:30:17.408 303 11339.60 204.65 54527.75 88888.00 2014-10-30 14:30:17.908 303 11339.59 204.75 54527.72 88888.00 2014-10-30 14:30:18.408 303 11339.64 204.81 54527.73 88888.00 2014-10-30 14:30:18.908 303 11339.59 204.87 54527.68 88888.00 2014-10-30 14:30:19.408 303 11339.51 204.93 54527.67 88888.00 2014-10-30 14:30:19.908 303 11339.43 204.96 54527.65 88888.00 2014-10-30 14:30:20.408 303 11339.39 204.96 54527.69 88888.00 2014-10-30 14:30:20.908 303 11339.36 204.97 54527.64 88888.00 2014-10-30 14:30:21.408 303 11339.33 205.13 54527.74 88888.00 2014-10-30 14:30:21.908 303 11339.23 205.25 54527.74 88888.00 2014-10-30 14:30:22.408 303 11339.15 205.22 54527.77 88888.00 2014-10-30 14:30:22.908 303 11339.11 205.17 54527.81 88888.00 2014-10-30 14:30:23.408 303 11339.09 205.17 54527.78 88888.00 2014-10-30 14:30:23.908 303 11339.02 205.21 54527.76 88888.00 2014-10-30 14:30:24.408 303 11338.94 205.14 54527.72 88888.00 2014-10-30 14:30:24.908 303 11339.01 205.10 54527.78 88888.00 2014-10-30 14:30:25.408 303 11338.99 205.10 54527.83 88888.00 2014-10-30 14:30:25.908 303 11338.98 205.14 54527.89 88888.00 2014-10-30 14:30:26.408 303 11339.09 205.24 54527.90 88888.00 2014-10-30 14:30:26.908 303 11339.14 205.23 54527.98 88888.00 2014-10-30 14:30:27.408 303 11339.13 205.29 54528.07 88888.00 2014-10-30 14:30:27.908 303 11339.09 205.29 54528.10 88888.00 2014-10-30 14:30:28.408 303 11339.03 205.15 54528.02 88888.00 2014-10-30 14:30:28.908 303 11338.96 205.09 54528.04 88888.00 2014-10-30 14:30:29.408 303 11339.02 205.10 54528.09 88888.00 2014-10-30 14:30:29.908 303 11339.11 205.09 54528.06 88888.00 2014-10-30 14:30:30.408 303 11339.09 205.15 54527.90 88888.00 2014-10-30 14:30:30.908 303 11339.12 205.07 54527.87 88888.00 2014-10-30 14:30:31.408 303 11339.14 205.02 54527.83 88888.00 2014-10-30 14:30:31.908 303 11339.09 205.07 54527.84 88888.00 2014-10-30 14:30:32.408 303 11339.13 205.12 54527.68 88888.00 2014-10-30 14:30:32.908 303 11339.03 205.07 54527.54 88888.00 2014-10-30 14:30:33.408 303 11338.99 205.04 54527.43 88888.00 2014-10-30 14:30:33.908 303 11338.94 205.01 54527.17 88888.00 2014-10-30 14:30:34.408 303 11338.92 204.90 54526.95 88888.00 2014-10-30 14:30:34.908 303 11338.87 204.81 54526.79 88888.00 2014-10-30 14:30:35.408 303 11338.92 204.76 54526.45 88888.00 2014-10-30 14:30:35.908 303 11338.82 204.88 54526.22 88888.00 2014-10-30 14:30:36.408 303 11338.78 204.91 54525.93 88888.00 2014-10-30 14:30:36.908 303 11338.75 205.04 54525.64 88888.00 2014-10-30 14:30:37.408 303 11338.73 205.01 54525.33 88888.00 2014-10-30 14:30:37.908 303 11338.71 204.92 54525.04 88888.00 2014-10-30 14:30:38.408 303 11338.56 204.96 54524.86 88888.00 2014-10-30 14:30:38.908 303 11338.52 204.92 54524.74 88888.00 2014-10-30 14:30:39.408 303 11338.44 204.79 54524.56 88888.00 2014-10-30 14:30:39.908 303 11338.34 204.83 54524.43 88888.00 2014-10-30 14:30:40.408 303 11338.24 204.88 54524.38 88888.00 2014-10-30 14:30:40.908 303 11338.24 204.72 54524.40 88888.00 2014-10-30 14:30:41.408 303 11338.26 204.61 54524.42 88888.00 2014-10-30 14:30:41.908 303 11338.25 204.53 54524.41 88888.00 2014-10-30 14:30:42.408 303 11338.23 204.50 54524.51 88888.00 2014-10-30 14:30:42.908 303 11338.20 204.54 54524.64 88888.00 2014-10-30 14:30:43.408 303 11338.15 204.61 54524.74 88888.00 2014-10-30 14:30:43.908 303 11338.13 204.70 54524.71 88888.00 2014-10-30 14:30:44.408 303 11338.21 204.75 54524.69 88888.00 2014-10-30 14:30:44.908 303 11338.15 204.90 54524.73 88888.00 2014-10-30 14:30:45.408 303 11338.17 205.02 54524.87 88888.00 2014-10-30 14:30:45.908 303 11338.25 204.93 54524.85 88888.00 2014-10-30 14:30:46.408 303 11338.47 204.82 54524.87 88888.00 2014-10-30 14:30:46.908 303 11338.59 204.93 54525.05 88888.00 2014-10-30 14:30:47.408 303 11338.67 205.00 54525.10 88888.00 2014-10-30 14:30:47.908 303 11338.80 205.09 54525.14 88888.00 2014-10-30 14:30:48.408 303 11338.93 205.13 54525.19 88888.00 2014-10-30 14:30:48.908 303 11338.86 205.17 54525.19 88888.00 2014-10-30 14:30:49.408 303 11338.96 205.25 54525.22 88888.00 2014-10-30 14:30:49.908 303 11339.13 205.25 54525.27 88888.00 2014-10-30 14:30:50.408 303 11339.17 205.29 54525.37 88888.00 2014-10-30 14:30:50.908 303 11339.22 205.35 54525.59 88888.00 2014-10-30 14:30:51.408 303 11339.23 205.37 54525.82 88888.00 2014-10-30 14:30:51.908 303 11339.25 205.33 54525.61 88888.00 2014-10-30 14:30:52.408 303 11339.28 205.35 54525.59 88888.00 2014-10-30 14:30:52.908 303 11339.24 205.38 54525.73 88888.00 2014-10-30 14:30:53.408 303 11339.22 205.34 54525.81 88888.00 2014-10-30 14:30:53.908 303 11339.24 205.48 54525.98 88888.00 2014-10-30 14:30:54.408 303 11339.34 205.56 54526.09 88888.00 2014-10-30 14:30:54.908 303 11339.34 205.52 54526.23 88888.00 2014-10-30 14:30:55.408 303 11339.41 205.48 54526.34 88888.00 2014-10-30 14:30:55.908 303 11339.51 205.39 54526.40 88888.00 2014-10-30 14:30:56.408 303 11339.54 205.31 54526.63 88888.00 2014-10-30 14:30:56.908 303 11339.59 205.27 54526.77 88888.00 2014-10-30 14:30:57.408 303 11339.62 205.20 54526.89 88888.00 2014-10-30 14:30:57.908 303 11339.64 205.12 54526.99 88888.00 2014-10-30 14:30:58.408 303 11339.59 205.02 54527.22 88888.00 2014-10-30 14:30:58.908 303 11339.55 204.97 54527.34 88888.00 2014-10-30 14:30:59.408 303 11339.46 204.91 54527.39 88888.00 2014-10-30 14:30:59.908 303 11339.34 204.87 54527.51 88888.00 2014-10-30 14:31:00.408 303 11339.24 204.66 54527.61 88888.00 2014-10-30 14:31:00.908 303 11339.13 204.62 54527.73 88888.00 2014-10-30 14:31:01.408 303 11339.09 204.56 54527.66 88888.00 2014-10-30 14:31:01.908 303 11338.97 204.49 54527.66 88888.00 2014-10-30 14:31:02.408 303 11338.85 204.42 54527.63 88888.00 2014-10-30 14:31:02.908 303 11338.70 204.39 54527.71 88888.00 2014-10-30 14:31:03.408 303 11338.66 204.46 54527.68 88888.00 2014-10-30 14:31:03.908 303 11338.65 204.44 54527.68 88888.00 2014-10-30 14:31:04.408 303 11338.65 204.30 54527.80 88888.00 2014-10-30 14:31:04.908 303 11338.67 204.15 54527.75 88888.00 2014-10-30 14:31:05.408 303 11338.52 204.07 54527.76 88888.00 2014-10-30 14:31:05.908 303 11338.42 204.00 54527.83 88888.00 2014-10-30 14:31:06.408 303 11338.38 203.96 54527.84 88888.00 2014-10-30 14:31:06.908 303 11338.30 203.90 54527.92 88888.00 2014-10-30 14:31:07.408 303 11338.23 203.78 54528.02 88888.00 2014-10-30 14:31:07.908 303 11338.10 203.77 54528.07 88888.00 2014-10-30 14:31:08.408 303 11338.09 203.81 54528.17 88888.00 2014-10-30 14:31:08.908 303 11337.99 203.82 54528.24 88888.00 2014-10-30 14:31:09.408 303 11337.91 203.85 54528.27 88888.00 2014-10-30 14:31:09.908 303 11337.84 203.86 54528.39 88888.00 2014-10-30 14:31:10.408 303 11337.83 203.90 54528.44 88888.00 2014-10-30 14:31:10.908 303 11337.81 203.94 54528.45 88888.00 2014-10-30 14:31:11.408 303 11337.73 203.94 54528.51 88888.00 2014-10-30 14:31:11.908 303 11337.68 203.90 54528.52 88888.00 2014-10-30 14:31:12.408 303 11337.66 203.94 54528.55 88888.00 2014-10-30 14:31:12.908 303 11337.56 204.05 54528.63 88888.00 2014-10-30 14:31:13.408 303 11337.62 204.14 54528.66 88888.00 2014-10-30 14:31:13.908 303 11337.66 204.20 54528.71 88888.00 2014-10-30 14:31:14.408 303 11337.65 204.28 54528.72 88888.00 2014-10-30 14:31:14.908 303 11337.61 204.34 54528.74 88888.00 2014-10-30 14:31:15.408 303 11337.58 204.40 54528.82 88888.00 2014-10-30 14:31:15.908 303 11337.52 204.48 54528.87 88888.00 2014-10-30 14:31:16.408 303 11337.51 204.53 54528.75 88888.00 2014-10-30 14:31:16.908 303 11337.50 204.58 54528.72 88888.00 2014-10-30 14:31:17.408 303 11337.49 204.56 54528.85 88888.00 2014-10-30 14:31:17.908 303 11337.46 204.51 54528.82 88888.00 2014-10-30 14:31:18.408 303 11337.44 204.65 54528.73 88888.00 2014-10-30 14:31:18.908 303 11337.36 204.73 54528.68 88888.00 2014-10-30 14:31:19.408 303 11337.37 204.65 54528.71 88888.00 2014-10-30 14:31:19.908 303 11337.42 204.53 54528.70 88888.00 2014-10-30 14:31:20.408 303 11337.50 204.53 54528.59 88888.00 2014-10-30 14:31:20.908 303 11337.52 204.57 54528.72 88888.00 2014-10-30 14:31:21.408 303 11337.56 204.55 54528.78 88888.00 2014-10-30 14:31:21.908 303 11337.55 204.49 54528.81 88888.00 2014-10-30 14:31:22.408 303 11337.53 204.63 54528.79 88888.00 2014-10-30 14:31:22.908 303 11337.49 204.64 54528.74 88888.00 2014-10-30 14:31:23.408 303 11337.47 204.47 54528.62 88888.00 2014-10-30 14:31:23.908 303 11337.57 204.36 54528.66 88888.00 2014-10-30 14:31:24.408 303 11337.58 204.37 54528.66 88888.00 2014-10-30 14:31:24.908 303 11337.61 204.42 54528.65 88888.00 2014-10-30 14:31:25.408 303 11337.60 204.46 54528.59 88888.00 2014-10-30 14:31:25.908 303 11337.58 204.58 54528.52 88888.00 2014-10-30 14:31:26.408 303 11337.57 204.51 54528.51 88888.00 2014-10-30 14:31:26.908 303 11337.53 204.44 54528.51 88888.00 2014-10-30 14:31:27.408 303 11337.52 204.49 54528.50 88888.00 2014-10-30 14:31:27.908 303 11337.52 204.49 54528.39 88888.00 2014-10-30 14:31:28.408 303 11337.57 204.42 54528.42 88888.00 2014-10-30 14:31:28.908 303 11337.56 204.26 54528.35 88888.00 2014-10-30 14:31:29.408 303 11337.58 204.16 54528.21 88888.00 2014-10-30 14:31:29.908 303 11337.58 204.17 54528.18 88888.00 2014-10-30 14:31:30.408 303 11337.60 204.13 54528.17 88888.00 2014-10-30 14:31:30.908 303 11337.61 204.11 54528.21 88888.00 2014-10-30 14:31:31.408 303 11337.60 204.04 54528.18 88888.00 2014-10-30 14:31:31.908 303 11337.70 203.92 54528.07 88888.00 2014-10-30 14:31:32.408 303 11337.67 203.86 54528.02 88888.00 2014-10-30 14:31:32.908 303 11337.74 203.79 54528.03 88888.00 2014-10-30 14:31:33.408 303 11337.79 203.77 54528.03 88888.00 2014-10-30 14:31:33.908 303 11337.77 203.74 54528.03 88888.00 2014-10-30 14:31:34.408 303 11337.84 203.71 54528.02 88888.00 2014-10-30 14:31:34.908 303 11337.89 203.72 54528.01 88888.00 2014-10-30 14:31:35.408 303 11337.92 203.72 54527.87 88888.00 2014-10-30 14:31:35.908 303 11337.89 203.71 54527.74 88888.00 2014-10-30 14:31:36.408 303 11337.78 203.72 54527.66 88888.00 2014-10-30 14:31:36.908 303 11337.83 203.72 54527.69 88888.00 2014-10-30 14:31:37.408 303 11337.87 203.75 54527.61 88888.00 2014-10-30 14:31:37.908 303 11337.91 203.74 54527.63 88888.00 2014-10-30 14:31:38.408 303 11337.96 203.80 54527.72 88888.00 2014-10-30 14:31:38.908 303 11337.98 203.89 54527.67 88888.00 2014-10-30 14:31:39.408 303 11337.96 203.89 54527.63 88888.00 2014-10-30 14:31:39.908 303 11337.94 203.82 54527.51 88888.00 2014-10-30 14:31:40.408 303 11337.96 203.83 54527.42 88888.00 2014-10-30 14:31:40.908 303 11337.89 204.05 54527.39 88888.00 2014-10-30 14:31:41.408 303 11337.84 204.23 54527.41 88888.00 2014-10-30 14:31:41.908 303 11337.76 204.24 54527.42 88888.00 2014-10-30 14:31:42.408 303 11337.71 204.28 54527.36 88888.00 2014-10-30 14:31:42.908 303 11337.72 204.30 54527.30 88888.00 2014-10-30 14:31:43.408 303 11337.73 204.17 54527.25 88888.00 2014-10-30 14:31:43.908 303 11337.67 204.12 54527.27 88888.00 2014-10-30 14:31:44.408 303 11337.56 204.20 54527.21 88888.00 2014-10-30 14:31:44.908 303 11337.60 204.11 54527.19 88888.00 2014-10-30 14:31:45.408 303 11337.61 204.02 54527.20 88888.00 2014-10-30 14:31:45.908 303 11337.68 204.13 54527.14 88888.00 2014-10-30 14:31:46.408 303 11337.70 204.17 54527.21 88888.00 2014-10-30 14:31:46.908 303 11337.70 204.24 54527.19 88888.00 2014-10-30 14:31:47.408 303 11337.65 204.32 54527.13 88888.00 2014-10-30 14:31:47.908 303 11337.62 204.22 54527.12 88888.00 2014-10-30 14:31:48.408 303 11337.62 204.11 54527.21 88888.00 2014-10-30 14:31:48.908 303 11337.67 204.17 54527.12 88888.00 2014-10-30 14:31:49.408 303 11337.73 204.22 54527.04 88888.00 2014-10-30 14:31:49.908 303 11337.74 204.16 54527.06 88888.00 2014-10-30 14:31:50.408 303 11337.83 204.03 54527.02 88888.00 2014-10-30 14:31:50.908 303 11337.83 203.96 54526.98 88888.00 2014-10-30 14:31:51.408 303 11337.86 203.99 54526.94 88888.00 2014-10-30 14:31:51.908 303 11337.78 204.17 54526.85 88888.00 2014-10-30 14:31:52.408 303 11337.73 204.15 54526.87 88888.00 2014-10-30 14:31:52.908 303 11337.79 204.05 54526.84 88888.00 2014-10-30 14:31:53.408 303 11337.88 203.96 54526.76 88888.00 2014-10-30 14:31:53.908 303 11337.88 203.92 54526.69 88888.00 2014-10-30 14:31:54.408 303 11337.88 203.89 54526.66 88888.00 2014-10-30 14:31:54.908 303 11337.94 203.85 54526.62 88888.00 2014-10-30 14:31:55.408 303 11338.00 203.82 54526.61 88888.00 2014-10-30 14:31:55.908 303 11337.94 203.80 54526.49 88888.00 2014-10-30 14:31:56.408 303 11337.92 203.74 54526.49 88888.00 2014-10-30 14:31:56.908 303 11337.96 203.72 54526.43 88888.00 2014-10-30 14:31:57.408 303 11337.87 203.75 54526.34 88888.00 2014-10-30 14:31:57.908 303 11337.92 203.68 54526.40 88888.00 2014-10-30 14:31:58.408 303 11337.92 203.58 54526.35 88888.00 2014-10-30 14:31:58.908 303 11337.91 203.55 54526.37 88888.00 2014-10-30 14:31:59.408 303 11337.88 203.54 54526.37 88888.00 2014-10-30 14:31:59.908 303 11337.84 203.45 54526.42 88888.00 2014-10-30 14:32:00.408 303 11337.76 203.37 54526.29 88888.00 2014-10-30 14:32:00.908 303 11337.81 203.44 54526.25 88888.00 2014-10-30 14:32:01.408 303 11337.77 203.58 54526.18 88888.00 2014-10-30 14:32:01.908 303 11337.76 203.61 54526.13 88888.00 2014-10-30 14:32:02.408 303 11337.72 203.53 54526.10 88888.00 2014-10-30 14:32:02.908 303 11337.73 203.44 54526.09 88888.00 2014-10-30 14:32:03.408 303 11337.68 203.46 54526.09 88888.00 2014-10-30 14:32:03.908 303 11337.66 203.45 54526.05 88888.00 2014-10-30 14:32:04.408 303 11337.66 203.33 54526.06 88888.00 2014-10-30 14:32:04.908 303 11337.58 203.19 54526.06 88888.00 2014-10-30 14:32:05.408 303 11337.49 203.24 54525.96 88888.00 2014-10-30 14:32:05.908 303 11337.44 203.35 54525.91 88888.00 2014-10-30 14:32:06.408 303 11337.40 203.45 54525.91 88888.00 2014-10-30 14:32:06.908 303 11337.37 203.35 54525.89 88888.00 2014-10-30 14:32:07.408 303 11337.41 203.27 54525.85 88888.00 2014-10-30 14:32:07.908 303 11337.40 203.32 54525.82 88888.00 2014-10-30 14:32:08.408 303 11337.47 203.14 54525.82 88888.00 2014-10-30 14:32:08.908 303 11337.46 203.13 54525.85 88888.00 2014-10-30 14:32:09.408 303 11337.46 203.21 54525.79 88888.00 2014-10-30 14:32:09.908 303 11337.50 203.32 54525.73 88888.00 2014-10-30 14:32:10.408 303 11337.50 203.38 54525.75 88888.00 2014-10-30 14:32:10.908 303 11337.47 203.43 54525.68 88888.00 2014-10-30 14:32:11.408 303 11337.47 203.45 54525.63 88888.00 2014-10-30 14:32:11.908 303 11337.41 203.44 54525.67 88888.00 2014-10-30 14:32:12.408 303 11337.42 203.41 54525.65 88888.00 2014-10-30 14:32:12.908 303 11337.52 203.45 54525.61 88888.00 2014-10-30 14:32:13.408 303 11337.61 203.49 54525.64 88888.00 2014-10-30 14:32:13.908 303 11337.63 203.47 54525.64 88888.00 2014-10-30 14:32:14.408 303 11337.65 203.37 54525.65 88888.00 2014-10-30 14:32:14.908 303 11337.73 203.40 54525.56 88888.00 2014-10-30 14:32:15.408 303 11337.66 203.52 54525.55 88888.00 2014-10-30 14:32:15.908 303 11337.61 203.49 54525.55 88888.00 2014-10-30 14:32:16.408 303 11337.57 203.37 54525.55 88888.00 2014-10-30 14:32:16.908 303 11337.63 203.22 54525.54 88888.00 2014-10-30 14:32:17.408 303 11337.61 203.13 54525.49 88888.00 2014-10-30 14:32:17.908 303 11337.63 203.20 54525.45 88888.00 2014-10-30 14:32:18.408 303 11337.76 203.13 54525.46 88888.00 2014-10-30 14:32:18.908 303 11337.82 203.13 54525.41 88888.00 2014-10-30 14:32:19.408 303 11337.81 203.13 54525.36 88888.00 2014-10-30 14:32:19.908 303 11337.86 203.16 54525.43 88888.00 2014-10-30 14:32:20.408 303 11337.86 203.13 54525.38 88888.00 2014-10-30 14:32:20.908 303 11337.91 203.18 54525.36 88888.00 2014-10-30 14:32:21.408 303 11337.97 203.15 54525.41 88888.00 2014-10-30 14:32:21.908 303 11338.00 203.10 54525.45 88888.00 2014-10-30 14:32:22.408 303 11338.00 203.06 54524.92 88888.00 2014-10-30 14:32:22.908 303 11338.03 203.05 54524.67 88888.00 2014-10-30 14:32:23.408 303 11338.17 203.10 54524.74 88888.00 2014-10-30 14:32:23.908 303 11338.24 203.13 54524.75 88888.00 2014-10-30 14:32:24.408 303 11338.29 203.10 54524.85 88888.00 2014-10-30 14:32:24.908 303 11338.29 203.10 54524.92 88888.00 2014-10-30 14:32:25.408 303 11338.33 203.09 54524.96 88888.00 2014-10-30 14:32:25.908 303 11338.40 203.09 54525.08 88888.00 2014-10-30 14:32:26.408 303 11338.42 203.02 54525.49 88888.00 2014-10-30 14:32:26.908 303 11338.38 203.01 54525.63 88888.00 2014-10-30 14:32:27.408 303 11338.30 202.94 54525.53 88888.00 2014-10-30 14:32:27.908 303 11338.38 202.89 54525.48 88888.00 2014-10-30 14:32:28.408 303 11338.54 202.98 54525.04 88888.00 2014-10-30 14:32:28.908 303 11338.57 202.98 54524.75 88888.00 2014-10-30 14:32:29.408 303 11338.61 202.92 54525.15 88888.00 2014-10-30 14:32:29.908 303 11338.66 202.84 54525.36 88888.00 2014-10-30 14:32:30.408 303 11338.65 202.84 54525.28 88888.00 2014-10-30 14:32:30.908 303 11338.73 202.86 54525.26 88888.00 2014-10-30 14:32:31.408 303 11338.72 202.88 54525.22 88888.00 2014-10-30 14:32:31.908 303 11338.81 203.04 54525.10 88888.00 2014-10-30 14:32:32.408 303 11338.83 202.97 54525.10 88888.00 2014-10-30 14:32:32.908 303 11338.83 202.84 54524.69 88888.00 2014-10-30 14:32:33.408 303 11339.01 202.78 54524.42 88888.00 2014-10-30 14:32:33.908 303 11339.14 202.80 54524.64 88888.00 2014-10-30 14:32:34.408 303 11339.17 202.87 54524.92 88888.00 2014-10-30 14:32:34.908 303 11339.12 202.81 54524.92 88888.00 2014-10-30 14:32:35.408 303 11339.09 202.81 54524.82 88888.00 2014-10-30 14:32:35.908 303 11339.09 202.75 54524.35 88888.00 2014-10-30 14:32:36.409 303 11339.11 202.82 54524.15 88888.00 2014-10-30 14:32:36.909 303 11339.18 202.97 54524.20 88888.00 2014-10-30 14:32:37.409 303 11339.14 203.05 54524.14 88888.00 2014-10-30 14:32:37.909 303 11338.99 203.13 54524.04 88888.00 2014-10-30 14:32:38.409 303 11338.97 203.07 54524.07 88888.00 2014-10-30 14:32:38.909 303 11338.93 203.21 54524.04 88888.00 2014-10-30 14:32:39.409 303 11338.78 203.41 54524.03 88888.00 2014-10-30 14:32:39.909 303 11338.70 203.38 54523.98 88888.00 2014-10-30 14:32:40.409 303 11338.59 203.22 54523.97 88888.00 2014-10-30 14:32:40.909 303 11338.62 203.15 54523.92 88888.00 2014-10-30 14:32:41.409 303 11338.80 203.29 54523.98 88888.00 2014-10-30 14:32:41.909 303 11338.80 203.32 54524.27 88888.00 2014-10-30 14:32:42.409 303 11338.83 203.33 54524.33 88888.00 2014-10-30 14:32:42.909 303 11338.94 203.35 54524.36 88888.00 2014-10-30 14:32:43.409 303 11338.99 203.43 54524.30 88888.00 2014-10-30 14:32:43.909 303 11338.91 203.68 54524.33 88888.00 2014-10-30 14:32:44.409 303 11338.87 203.75 54524.25 88888.00 2014-10-30 14:32:44.909 303 11338.93 203.69 54524.14 88888.00 2014-10-30 14:32:45.409 303 11338.88 203.69 54524.10 88888.00 2014-10-30 14:32:45.909 303 11338.94 203.61 54524.07 88888.00 2014-10-30 14:32:46.409 303 11339.04 203.62 54524.09 88888.00 2014-10-30 14:32:46.909 303 11338.88 203.66 54524.00 88888.00 2014-10-30 14:32:47.409 303 11338.86 203.54 54524.03 88888.00 2014-10-30 14:32:47.909 303 11338.93 203.53 54524.08 88888.00 2014-10-30 14:32:48.409 303 11338.96 203.58 54524.00 88888.00 2014-10-30 14:32:48.909 303 11338.96 203.71 54524.07 88888.00 2014-10-30 14:32:49.409 303 11338.83 203.74 54524.05 88888.00 2014-10-30 14:32:49.909 303 11338.80 203.80 54523.98 88888.00 2014-10-30 14:32:50.409 303 11338.83 203.89 54523.99 88888.00 2014-10-30 14:32:50.909 303 11338.78 203.96 54524.04 88888.00 2014-10-30 14:32:51.409 303 11338.86 203.95 54524.09 88888.00 2014-10-30 14:32:51.909 303 11338.94 203.98 54523.99 88888.00 2014-10-30 14:32:52.409 303 11338.99 204.11 54523.99 88888.00 2014-10-30 14:32:52.909 303 11338.97 204.08 54524.04 88888.00 2014-10-30 14:32:53.409 303 11338.93 204.06 54523.97 88888.00 2014-10-30 14:32:53.909 303 11339.07 204.13 54523.91 88888.00 2014-10-30 14:32:54.409 303 11339.07 204.22 54523.97 88888.00 2014-10-30 14:32:54.909 303 11339.07 204.24 54523.94 88888.00 2014-10-30 14:32:55.409 303 11339.13 204.25 54523.82 88888.00 2014-10-30 14:32:55.909 303 11339.29 204.17 54523.77 88888.00 2014-10-30 14:32:56.409 303 11339.44 204.13 54523.83 88888.00 2014-10-30 14:32:56.909 303 11339.53 204.16 54523.83 88888.00 2014-10-30 14:32:57.409 303 11339.59 204.23 54523.66 88888.00 2014-10-30 14:32:57.909 303 11339.75 204.26 54523.59 88888.00 2014-10-30 14:32:58.409 303 11339.85 204.23 54523.56 88888.00 2014-10-30 14:32:58.909 303 11339.91 204.17 54523.53 88888.00 2014-10-30 14:32:59.409 303 11340.14 204.33 54523.37 88888.00 2014-10-30 14:32:59.909 303 11340.19 204.47 54523.39 88888.00 2014-10-30 14:33:00.409 303 11340.23 204.48 54523.43 88888.00 2014-10-30 14:33:00.909 303 11340.28 204.30 54523.38 88888.00 2014-10-30 14:33:01.409 303 11340.43 204.17 54523.39 88888.00 2014-10-30 14:33:01.909 303 11340.60 204.08 54523.38 88888.00 2014-10-30 14:33:02.409 303 11340.66 203.96 54523.34 88888.00 2014-10-30 14:33:02.909 303 11340.79 204.06 54523.28 88888.00 2014-10-30 14:33:03.409 303 11340.77 203.99 54523.19 88888.00 2014-10-30 14:33:03.909 303 11340.74 203.94 54523.08 88888.00 2014-10-30 14:33:04.409 303 11340.81 204.04 54522.57 88888.00 2014-10-30 14:33:04.909 303 11340.79 204.09 54522.24 88888.00 2014-10-30 14:33:05.409 303 11340.82 204.05 54522.28 88888.00 2014-10-30 14:33:05.909 303 11340.95 203.96 54522.38 88888.00 2014-10-30 14:33:06.409 303 11340.94 204.14 54522.81 88888.00 2014-10-30 14:33:06.909 303 11340.82 204.21 54522.96 88888.00 2014-10-30 14:33:07.409 303 11340.82 204.11 54522.93 88888.00 2014-10-30 14:33:07.909 303 11340.85 203.94 54522.95 88888.00 2014-10-30 14:33:08.409 303 11340.82 203.95 54522.95 88888.00 2014-10-30 14:33:08.909 303 11340.85 204.08 54522.91 88888.00 2014-10-30 14:33:09.409 303 11340.82 204.12 54522.93 88888.00 2014-10-30 14:33:09.909 303 11340.77 204.15 54522.92 88888.00 2014-10-30 14:33:10.409 303 11340.74 204.09 54522.96 88888.00 2014-10-30 14:33:10.909 303 11340.76 204.15 54523.09 88888.00 2014-10-30 14:33:11.409 303 11340.69 204.22 54523.20 88888.00 2014-10-30 14:33:11.909 303 11340.69 204.17 54523.18 88888.00 2014-10-30 14:33:12.409 303 11340.63 204.21 54523.18 88888.00 2014-10-30 14:33:12.909 303 11340.53 204.26 54523.24 88888.00 2014-10-30 14:33:13.409 303 11340.49 204.30 54523.25 88888.00 2014-10-30 14:33:13.909 303 11340.47 204.19 54523.34 88888.00 2014-10-30 14:33:14.409 303 11340.49 203.97 54523.38 88888.00 2014-10-30 14:33:14.909 303 11340.45 203.94 54523.35 88888.00 2014-10-30 14:33:15.409 303 11340.34 204.07 54523.34 88888.00 2014-10-30 14:33:15.909 303 11340.26 204.07 54523.39 88888.00 2014-10-30 14:33:16.409 303 11340.14 204.22 54523.43 88888.00 2014-10-30 14:33:16.909 303 11340.04 204.26 54523.48 88888.00 2014-10-30 14:33:17.409 303 11340.01 204.19 54523.45 88888.00 2014-10-30 14:33:17.909 303 11339.98 204.15 54523.47 88888.00 2014-10-30 14:33:18.409 303 11339.95 203.94 54523.52 88888.00 2014-10-30 14:33:18.909 303 11339.95 203.91 54523.48 88888.00 2014-10-30 14:33:19.409 303 11339.90 203.89 54523.44 88888.00 2014-10-30 14:33:19.909 303 11339.87 204.02 54523.51 88888.00 2014-10-30 14:33:20.409 303 11339.93 204.04 54523.48 88888.00 2014-10-30 14:33:20.909 303 11340.00 204.07 54523.52 88888.00 2014-10-30 14:33:21.409 303 11340.04 203.80 54523.59 88888.00 2014-10-30 14:33:21.909 303 11340.18 203.60 54523.57 88888.00 2014-10-30 14:33:22.409 303 11340.12 203.65 54523.47 88888.00 2014-10-30 14:33:22.909 303 11340.18 203.72 54523.46 88888.00 2014-10-30 14:33:23.409 303 11340.24 203.73 54523.45 88888.00 2014-10-30 14:33:23.909 303 11340.30 203.83 54523.35 88888.00 2014-10-30 14:33:24.409 303 11340.35 203.94 54523.34 88888.00 2014-10-30 14:33:24.909 303 11340.49 204.02 54523.30 88888.00 2014-10-30 14:33:25.409 303 11340.59 203.96 54523.28 88888.00 2014-10-30 14:33:25.909 303 11340.68 203.90 54523.31 88888.00 2014-10-30 14:33:26.409 303 11340.75 203.92 54523.37 88888.00 2014-10-30 14:33:26.909 303 11340.80 203.86 54523.36 88888.00 2014-10-30 14:33:27.409 303 11340.91 203.72 54523.38 88888.00 2014-10-30 14:33:27.909 303 11340.96 203.71 54523.40 88888.00 2014-10-30 14:33:28.409 303 11341.06 203.65 54523.38 88888.00 2014-10-30 14:33:28.909 303 11341.07 203.62 54523.52 88888.00 2014-10-30 14:33:29.409 303 11341.12 203.55 54523.62 88888.00 2014-10-30 14:33:29.909 303 11341.19 203.54 54523.64 88888.00 2014-10-30 14:33:30.409 303 11341.22 203.63 54523.62 88888.00 2014-10-30 14:33:30.909 303 11341.29 203.60 54523.54 88888.00 2014-10-30 14:33:31.409 303 11341.33 203.72 54523.52 88888.00 2014-10-30 14:33:31.909 303 11341.32 203.83 54523.45 88888.00 2014-10-30 14:33:32.409 303 11341.27 203.81 54523.40 88888.00 2014-10-30 14:33:32.909 303 11341.16 203.97 54523.33 88888.00 2014-10-30 14:33:33.409 303 11341.08 203.94 54523.16 88888.00 2014-10-30 14:33:33.909 303 11341.08 203.95 54523.10 88888.00 2014-10-30 14:33:34.409 303 11341.00 203.89 54522.99 88888.00 2014-10-30 14:33:34.909 303 11341.08 203.72 54522.92 88888.00 2014-10-30 14:33:35.409 303 11341.16 203.43 54522.86 88888.00 2014-10-30 14:33:35.909 303 11341.26 203.40 54522.77 88888.00 2014-10-30 14:33:36.409 303 11341.28 203.31 54522.80 88888.00 2014-10-30 14:33:36.909 303 11341.42 203.29 54522.74 88888.00 2014-10-30 14:33:37.409 303 11341.58 203.39 54522.66 88888.00 2014-10-30 14:33:37.909 303 11341.62 203.38 54522.69 88888.00 2014-10-30 14:33:38.409 303 11341.62 203.23 54522.78 88888.00 2014-10-30 14:33:38.909 303 11341.75 203.22 54522.82 88888.00 2014-10-30 14:33:39.409 303 11341.76 203.19 54522.84 88888.00 2014-10-30 14:33:39.909 303 11341.76 203.30 54522.75 88888.00 2014-10-30 14:33:40.409 303 11341.75 203.41 54522.69 88888.00 2014-10-30 14:33:40.909 303 11341.75 203.49 54522.66 88888.00 2014-10-30 14:33:41.409 303 11341.74 203.56 54522.66 88888.00 2014-10-30 14:33:41.909 303 11341.74 203.61 54522.75 88888.00 2014-10-30 14:33:42.409 303 11341.83 203.50 54522.85 88888.00 2014-10-30 14:33:42.909 303 11341.79 203.40 54523.02 88888.00 2014-10-30 14:33:43.409 303 11341.76 203.32 54522.87 88888.00 2014-10-30 14:33:43.909 303 11341.84 203.44 54522.84 88888.00 2014-10-30 14:33:44.409 303 11341.81 203.69 54522.86 88888.00 2014-10-30 14:33:44.909 303 11341.78 203.89 54522.90 88888.00 2014-10-30 14:33:45.409 303 11341.79 203.88 54522.93 88888.00 2014-10-30 14:33:45.909 303 11341.80 203.83 54522.95 88888.00 2014-10-30 14:33:46.409 303 11341.83 204.02 54522.92 88888.00 2014-10-30 14:33:46.909 303 11341.84 204.02 54522.92 88888.00 2014-10-30 14:33:47.409 303 11341.76 204.17 54522.94 88888.00 2014-10-30 14:33:47.909 303 11341.71 204.19 54522.94 88888.00 2014-10-30 14:33:48.409 303 11341.80 203.95 54523.00 88888.00 2014-10-30 14:33:48.909 303 11341.81 203.97 54523.04 88888.00 2014-10-30 14:33:49.409 303 11341.83 204.06 54522.98 88888.00 2014-10-30 14:33:49.909 303 11341.79 204.07 54523.01 88888.00 2014-10-30 14:33:50.409 303 11341.78 204.23 54522.98 88888.00 2014-10-30 14:33:50.909 303 11341.81 204.34 54522.93 88888.00 2014-10-30 14:33:51.409 303 11341.73 204.38 54522.94 88888.00 2014-10-30 14:33:51.909 303 11341.69 204.46 54522.95 88888.00 2014-10-30 14:33:52.409 303 11341.73 204.56 54523.08 88888.00 2014-10-30 14:33:52.909 303 11341.71 204.49 54523.04 88888.00 2014-10-30 14:33:53.409 303 11341.69 204.53 54523.03 88888.00 2014-10-30 14:33:53.909 303 11341.70 204.45 54522.98 88888.00 2014-10-30 14:33:54.409 303 11341.79 204.39 54523.11 88888.00 2014-10-30 14:33:54.909 303 11341.80 204.26 54523.20 88888.00 2014-10-30 14:33:55.409 303 11341.84 204.28 54523.25 88888.00 2014-10-30 14:33:55.909 303 11341.86 204.17 54523.17 88888.00 2014-10-30 14:33:56.409 303 11341.91 204.11 54523.15 88888.00 2014-10-30 14:33:56.909 303 11341.96 204.02 54523.24 88888.00 2014-10-30 14:33:57.409 303 11342.11 203.94 54523.20 88888.00 2014-10-30 14:33:57.909 303 11342.12 204.04 54523.18 88888.00 2014-10-30 14:33:58.409 303 11342.05 204.13 54523.20 88888.00 2014-10-30 14:33:58.909 303 11342.01 204.14 54523.10 88888.00 2014-10-30 14:33:59.409 303 11342.12 204.13 54523.09 88888.00 2014-10-30 14:33:59.909 303 11342.11 204.05 54523.11 88888.00 2014-10-30 14:34:00.409 303 11342.00 204.21 54523.13 88888.00 2014-10-30 14:34:00.909 303 11342.07 204.20 54523.11 88888.00 2014-10-30 14:34:01.409 303 11342.09 204.16 54523.11 88888.00 2014-10-30 14:34:01.909 303 11342.12 204.08 54523.20 88888.00 2014-10-30 14:34:02.409 303 11342.20 203.92 54523.29 88888.00 2014-10-30 14:34:02.909 303 11342.22 203.80 54523.22 88888.00 2014-10-30 14:34:03.409 303 11342.31 203.75 54523.20 88888.00 2014-10-30 14:34:03.909 303 11342.32 203.62 54523.25 88888.00 2014-10-30 14:34:04.409 303 11342.36 203.64 54523.33 88888.00 2014-10-30 14:34:04.909 303 11342.36 203.71 54523.42 88888.00 2014-10-30 14:34:05.409 303 11342.41 203.77 54523.72 88888.00 2014-10-30 14:34:05.909 303 11342.36 203.69 54523.75 88888.00 2014-10-30 14:34:06.409 303 11342.38 203.74 54523.25 88888.00 2014-10-30 14:34:06.909 303 11342.32 203.82 54523.16 88888.00 2014-10-30 14:34:07.409 303 11342.30 203.75 54523.16 88888.00 2014-10-30 14:34:07.909 303 11342.18 203.82 54523.17 88888.00 2014-10-30 14:34:08.409 303 11342.15 203.90 54523.17 88888.00 2014-10-30 14:34:08.909 303 11342.16 203.86 54523.24 88888.00 2014-10-30 14:34:09.409 303 11342.11 203.86 54523.22 88888.00 2014-10-30 14:34:09.909 303 11342.12 203.87 54523.29 88888.00 2014-10-30 14:34:10.409 303 11342.01 203.97 54523.36 88888.00 2014-10-30 14:34:10.909 303 11341.94 203.91 54523.36 88888.00 2014-10-30 14:34:11.409 303 11341.85 203.96 54523.29 88888.00 2014-10-30 14:34:11.909 303 11341.71 203.98 54523.65 88888.00 2014-10-30 14:34:12.409 303 11341.59 203.94 54523.99 88888.00 2014-10-30 14:34:12.909 303 11341.59 203.89 54523.95 88888.00 2014-10-30 14:34:13.409 303 11341.63 204.00 54523.62 88888.00 2014-10-30 14:34:13.909 303 11341.66 203.89 54523.26 88888.00 2014-10-30 14:34:14.409 303 11341.54 203.74 54523.26 88888.00 2014-10-30 14:34:14.909 303 11341.54 203.78 54523.36 88888.00 2014-10-30 14:34:15.409 303 11341.64 203.81 54523.46 88888.00 2014-10-30 14:34:15.909 303 11341.71 203.75 54523.54 88888.00 2014-10-30 14:34:16.409 303 11341.71 203.65 54523.68 88888.00 2014-10-30 14:34:16.909 303 11341.80 203.57 54523.79 88888.00 2014-10-30 14:34:17.409 303 11341.83 203.54 54523.92 88888.00 2014-10-30 14:34:17.909 303 11341.97 203.45 54523.92 88888.00 2014-10-30 14:34:18.409 303 11342.05 203.46 54523.80 88888.00 2014-10-30 14:34:18.909 303 11342.02 203.52 54523.81 88888.00 2014-10-30 14:34:19.409 303 11342.10 203.61 54524.10 88888.00 2014-10-30 14:34:19.909 303 11342.13 203.68 54524.29 88888.00 2014-10-30 14:34:20.409 303 11342.15 203.55 54524.38 88888.00 2014-10-30 14:34:20.909 303 11342.22 203.41 54524.39 88888.00 2014-10-30 14:34:21.409 303 11342.28 203.36 54524.36 88888.00 2014-10-30 14:34:21.909 303 11342.33 203.32 54524.38 88888.00 2014-10-30 14:34:22.409 303 11342.34 203.28 54524.39 88888.00 2014-10-30 14:34:22.909 303 11342.44 203.30 54524.40 88888.00 2014-10-30 14:34:23.409 303 11342.41 203.31 54524.41 88888.00 2014-10-30 14:34:23.909 303 11342.32 203.35 54524.47 88888.00 2014-10-30 14:34:24.409 303 11342.34 203.46 54524.42 88888.00 2014-10-30 14:34:24.909 303 11342.39 203.44 54524.48 88888.00 2014-10-30 14:34:25.409 303 11342.56 203.31 54524.53 88888.00 2014-10-30 14:34:25.909 303 11342.59 203.30 54524.54 88888.00 2014-10-30 14:34:26.409 303 11342.62 203.29 54524.59 88888.00 2014-10-30 14:34:26.909 303 11342.58 203.23 54524.62 88888.00 2014-10-30 14:34:27.409 303 11342.54 203.26 54524.59 88888.00 2014-10-30 14:34:27.909 303 11342.60 203.24 54524.60 88888.00 2014-10-30 14:34:28.409 303 11342.59 203.10 54524.66 88888.00 2014-10-30 14:34:28.909 303 11342.58 203.16 54524.74 88888.00 2014-10-30 14:34:29.409 303 11342.63 203.03 54524.91 88888.00 2014-10-30 14:34:29.909 303 11342.60 202.89 54524.87 88888.00 2014-10-30 14:34:30.409 303 11342.56 202.85 54524.83 88888.00 2014-10-30 14:34:30.909 303 11342.58 202.88 54524.79 88888.00 2014-10-30 14:34:31.409 303 11342.54 202.80 54524.78 88888.00 2014-10-30 14:34:31.909 303 11342.54 202.76 54524.84 88888.00 2014-10-30 14:34:32.409 303 11342.46 202.78 54524.85 88888.00 2014-10-30 14:34:32.909 303 11342.53 202.89 54524.82 88888.00 2014-10-30 14:34:33.409 303 11342.51 202.94 54524.84 88888.00 2014-10-30 14:34:33.909 303 11342.44 202.87 54524.88 88888.00 2014-10-30 14:34:34.409 303 11342.42 202.84 54524.84 88888.00 2014-10-30 14:34:34.909 303 11342.37 202.76 54524.83 88888.00 2014-10-30 14:34:35.409 303 11342.38 202.68 54524.94 88888.00 2014-10-30 14:34:35.909 303 11342.26 202.62 54525.11 88888.00 2014-10-30 14:34:36.409 303 11342.27 202.53 54525.04 88888.00 2014-10-30 14:34:36.909 303 11342.25 202.53 54524.93 88888.00 2014-10-30 14:34:37.409 303 11342.27 202.50 54524.89 88888.00 2014-10-30 14:34:37.909 303 11342.25 202.42 54524.93 88888.00 2014-10-30 14:34:38.409 303 11342.28 202.30 54525.02 88888.00 2014-10-30 14:34:38.909 303 11342.33 202.38 54524.95 88888.00 2014-10-30 14:34:39.409 303 11342.31 202.50 54524.93 88888.00 2014-10-30 14:34:39.909 303 11342.26 202.48 54524.96 88888.00 2014-10-30 14:34:40.409 303 11342.17 202.44 54524.89 88888.00 2014-10-30 14:34:40.909 303 11342.16 202.44 54524.83 88888.00 2014-10-30 14:34:41.409 303 11342.13 202.42 54524.82 88888.00 2014-10-30 14:34:41.909 303 11342.21 202.37 54524.86 88888.00 2014-10-30 14:34:42.409 303 11342.21 202.36 54524.88 88888.00 2014-10-30 14:34:42.909 303 11342.20 202.39 54524.94 88888.00 2014-10-30 14:34:43.409 303 11342.17 202.39 54524.94 88888.00 2014-10-30 14:34:43.909 303 11342.18 202.34 54524.91 88888.00 2014-10-30 14:34:44.409 303 11342.16 202.27 54524.93 88888.00 2014-10-30 14:34:44.909 303 11342.23 202.29 54524.88 88888.00 2014-10-30 14:34:45.409 303 11342.30 202.29 54524.78 88888.00 2014-10-30 14:34:45.909 303 11342.18 202.31 54524.78 88888.00 2014-10-30 14:34:46.409 303 11342.18 202.28 54524.82 88888.00 2014-10-30 14:34:46.909 303 11342.21 202.23 54524.85 88888.00 2014-10-30 14:34:47.409 303 11342.16 202.23 54524.82 88888.00 2014-10-30 14:34:47.909 303 11342.17 202.23 54524.85 88888.00 2014-10-30 14:34:48.409 303 11342.28 202.28 54524.88 88888.00 2014-10-30 14:34:48.909 303 11342.31 202.34 54524.84 88888.00 2014-10-30 14:34:49.409 303 11342.33 202.46 54524.89 88888.00 2014-10-30 14:34:49.909 303 11342.32 202.45 54524.89 88888.00 2014-10-30 14:34:50.409 303 11342.30 202.50 54524.80 88888.00 2014-10-30 14:34:50.909 303 11342.32 202.47 54524.80 88888.00 2014-10-30 14:34:51.409 303 11342.28 202.47 54524.77 88888.00 2014-10-30 14:34:51.909 303 11342.33 202.48 54524.87 88888.00 2014-10-30 14:34:52.409 303 11342.33 202.55 54524.93 88888.00 2014-10-30 14:34:52.909 303 11342.26 202.64 54524.91 88888.00 2014-10-30 14:34:53.409 303 11342.25 202.72 54524.96 88888.00 2014-10-30 14:34:53.909 303 11342.21 202.68 54524.99 88888.00 2014-10-30 14:34:54.409 303 11342.21 202.69 54524.99 88888.00 2014-10-30 14:34:54.909 303 11342.23 202.68 54525.02 88888.00 2014-10-30 14:34:55.409 303 11342.36 202.71 54525.03 88888.00 2014-10-30 14:34:55.909 303 11342.33 202.68 54525.01 88888.00 2014-10-30 14:34:56.409 303 11342.30 202.64 54525.08 88888.00 2014-10-30 14:34:56.909 303 11342.22 202.72 54525.04 88888.00 2014-10-30 14:34:57.409 303 11342.22 202.78 54525.00 88888.00 2014-10-30 14:34:57.909 303 11342.22 202.82 54524.94 88888.00 2014-10-30 14:34:58.409 303 11342.21 202.86 54524.96 88888.00 2014-10-30 14:34:58.909 303 11342.22 202.89 54524.93 88888.00 2014-10-30 14:34:59.409 303 11342.25 202.78 54524.84 88888.00 2014-10-30 14:34:59.909 303 11342.31 202.67 54524.80 88888.00 2014-10-30 14:35:00.409 303 11342.27 202.67 54524.77 88888.00 2014-10-30 14:35:00.909 303 11342.31 202.68 54524.70 88888.00 2014-10-30 14:35:01.409 303 11342.25 202.67 54524.56 88888.00 2014-10-30 14:35:01.909 303 11342.25 202.68 54524.50 88888.00 2014-10-30 14:35:02.409 303 11342.27 202.56 54524.34 88888.00 2014-10-30 14:35:02.909 303 11342.22 202.50 54524.27 88888.00 2014-10-30 14:35:03.409 303 11342.18 202.55 54524.15 88888.00 2014-10-30 14:35:03.909 303 11342.23 202.47 54524.07 88888.00 2014-10-30 14:35:04.409 303 11342.21 202.44 54524.08 88888.00 2014-10-30 14:35:04.909 303 11342.34 202.31 54524.05 88888.00 2014-10-30 14:35:05.409 303 11342.39 202.17 54524.16 88888.00 2014-10-30 14:35:05.909 303 11342.42 202.10 54524.20 88888.00 2014-10-30 14:35:06.409 303 11342.31 202.10 54524.05 88888.00 2014-10-30 14:35:06.909 303 11342.33 202.02 54524.01 88888.00 2014-10-30 14:35:07.409 303 11342.42 201.92 54524.07 88888.00 2014-10-30 14:35:07.909 303 11342.44 201.86 54524.06 88888.00 2014-10-30 14:35:08.409 303 11342.41 201.89 54524.00 88888.00 2014-10-30 14:35:08.909 303 11342.26 201.94 54523.98 88888.00 2014-10-30 14:35:09.409 303 11342.18 201.92 54524.04 88888.00 2014-10-30 14:35:09.909 303 11342.18 201.93 54524.06 88888.00 2014-10-30 14:35:10.409 303 11342.15 201.83 54524.05 88888.00 2014-10-30 14:35:10.909 303 11342.06 201.76 54524.12 88888.00 2014-10-30 14:35:11.409 303 11342.05 201.84 54524.17 88888.00 2014-10-30 14:35:11.909 303 11341.96 201.87 54524.29 88888.00 2014-10-30 14:35:12.409 303 11342.00 201.86 54524.30 88888.00 2014-10-30 14:35:12.909 303 11341.99 201.86 54524.33 88888.00 2014-10-30 14:35:13.409 303 11341.90 201.91 54524.41 88888.00 2014-10-30 14:35:13.909 303 11341.83 201.91 54524.43 88888.00 2014-10-30 14:35:14.409 303 11341.81 201.87 54524.45 88888.00 2014-10-30 14:35:14.909 303 11341.79 201.85 54524.42 88888.00 2014-10-30 14:35:15.409 303 11341.83 201.88 54524.56 88888.00 2014-10-30 14:35:15.909 303 11341.80 201.91 54524.60 88888.00 2014-10-30 14:35:16.409 303 11341.70 201.93 54524.60 88888.00 2014-10-30 14:35:16.909 303 11341.73 201.93 54524.70 88888.00 2014-10-30 14:35:17.409 303 11341.75 201.91 54524.74 88888.00 2014-10-30 14:35:17.909 303 11341.80 201.93 54524.76 88888.00 2014-10-30 14:35:18.409 303 11341.83 201.95 54524.74 88888.00 2014-10-30 14:35:18.909 303 11341.81 201.87 54524.70 88888.00 2014-10-30 14:35:19.409 303 11341.80 201.87 54524.76 88888.00 2014-10-30 14:35:19.909 303 11341.79 201.89 54524.74 88888.00 2014-10-30 14:35:20.409 303 11341.85 201.85 54524.73 88888.00 2014-10-30 14:35:20.909 303 11341.92 201.89 54524.75 88888.00 2014-10-30 14:35:21.409 303 11341.99 201.96 54524.74 88888.00 2014-10-30 14:35:21.909 303 11341.99 201.94 54524.79 88888.00 2014-10-30 14:35:22.409 303 11341.95 201.92 54524.89 88888.00 2014-10-30 14:35:22.909 303 11341.97 201.97 54524.89 88888.00 2014-10-30 14:35:23.409 303 11341.92 201.96 54524.87 88888.00 2014-10-30 14:35:23.909 303 11341.89 202.00 54524.82 88888.00 2014-10-30 14:35:24.409 303 11341.95 201.89 54524.83 88888.00 2014-10-30 14:35:24.909 303 11341.85 201.99 54524.86 88888.00 2014-10-30 14:35:25.409 303 11341.86 202.11 54524.85 88888.00 2014-10-30 14:35:25.909 303 11342.01 202.04 54524.86 88888.00 2014-10-30 14:35:26.409 303 11341.97 202.04 54524.88 88888.00 2014-10-30 14:35:26.909 303 11342.05 202.04 54524.83 88888.00 2014-10-30 14:35:27.409 303 11342.09 201.93 54524.82 88888.00 2014-10-30 14:35:27.909 303 11342.09 201.93 54524.80 88888.00 2014-10-30 14:35:28.409 303 11342.17 201.93 54524.80 88888.00 2014-10-30 14:35:28.909 303 11342.30 201.79 54524.74 88888.00 2014-10-30 14:35:29.409 303 11342.27 201.77 54524.70 88888.00 2014-10-30 14:35:29.909 303 11342.27 201.80 54524.61 88888.00 2014-10-30 14:35:30.409 303 11342.31 201.83 54524.67 88888.00 2014-10-30 14:35:30.909 303 11342.27 201.92 54524.71 88888.00 2014-10-30 14:35:31.409 303 11342.42 201.94 54524.75 88888.00 2014-10-30 14:35:31.909 303 11342.56 201.86 54524.67 88888.00 2014-10-30 14:35:32.409 303 11342.59 201.91 54524.60 88888.00 2014-10-30 14:35:32.909 303 11342.62 201.89 54524.52 88888.00 2014-10-30 14:35:33.409 303 11342.67 201.81 54524.47 88888.00 2014-10-30 14:35:33.909 303 11342.78 201.63 54524.49 88888.00 2014-10-30 14:35:34.409 303 11342.81 201.55 54524.50 88888.00 2014-10-30 14:35:34.909 303 11342.81 201.60 54524.47 88888.00 2014-10-30 14:35:35.409 303 11342.84 201.63 54524.48 88888.00 2014-10-30 14:35:35.909 303 11342.86 201.63 54524.43 88888.00 2014-10-30 14:35:36.409 303 11342.93 201.70 54524.38 88888.00 2014-10-30 14:35:36.909 303 11342.98 201.76 54524.43 88888.00 2014-10-30 14:35:37.409 303 11342.89 201.74 54524.36 88888.00 2014-10-30 14:35:37.909 303 11342.88 201.67 54524.31 88888.00 2014-10-30 14:35:38.409 303 11342.88 201.66 54524.24 88888.00 2014-10-30 14:35:38.909 303 11342.86 201.60 54524.20 88888.00 2014-10-30 14:35:39.409 303 11342.90 201.72 54524.17 88888.00 2014-10-30 14:35:39.909 303 11342.84 201.70 54524.14 88888.00 2014-10-30 14:35:40.409 303 11342.77 201.58 54524.07 88888.00 2014-10-30 14:35:40.909 303 11342.69 201.52 54524.12 88888.00 2014-10-30 14:35:41.409 303 11342.70 201.50 54524.04 88888.00 2014-10-30 14:35:41.909 303 11342.73 201.42 54524.00 88888.00 2014-10-30 14:35:42.409 303 11342.73 201.26 54523.92 88888.00 2014-10-30 14:35:42.909 303 11342.75 201.20 54523.90 88888.00 2014-10-30 14:35:43.409 303 11342.70 201.36 54523.95 88888.00 2014-10-30 14:35:43.909 303 11342.70 201.43 54523.89 88888.00 2014-10-30 14:35:44.409 303 11342.68 201.35 54523.87 88888.00 2014-10-30 14:35:44.909 303 11342.65 201.38 54523.90 88888.00 2014-10-30 14:35:45.409 303 11342.62 201.51 54524.00 88888.00 2014-10-30 14:35:45.909 303 11342.63 201.66 54523.92 88888.00 2014-10-30 14:35:46.409 303 11342.56 201.67 54523.90 88888.00 2014-10-30 14:35:46.909 303 11342.46 201.68 54523.89 88888.00 2014-10-30 14:35:47.409 303 11342.36 201.78 54523.92 88888.00 2014-10-30 14:35:47.909 303 11342.25 201.81 54524.03 88888.00 2014-10-30 14:35:48.409 303 11342.16 201.77 54524.13 88888.00 2014-10-30 14:35:48.909 303 11342.34 201.40 54524.01 88888.00 2014-10-30 14:35:49.409 303 11342.34 201.44 54523.99 88888.00 2014-10-30 14:35:49.909 303 11342.21 201.64 54524.05 88888.00 2014-10-30 14:35:50.409 303 11342.27 201.44 54524.06 88888.00 2014-10-30 14:35:50.909 303 11342.32 201.43 54524.04 88888.00 2014-10-30 14:35:51.409 303 11342.33 201.46 54523.99 88888.00 2014-10-30 14:35:51.909 303 11342.41 201.47 54523.99 88888.00 2014-10-30 14:35:52.409 303 11342.39 201.44 54523.98 88888.00 2014-10-30 14:35:52.909 303 11342.38 201.41 54524.00 88888.00 2014-10-30 14:35:53.409 303 11342.42 201.33 54524.00 88888.00 2014-10-30 14:35:53.909 303 11342.36 201.35 54523.95 88888.00 2014-10-30 14:35:54.409 303 11342.34 201.36 54523.89 88888.00 2014-10-30 14:35:54.909 303 11342.34 201.33 54523.91 88888.00 2014-10-30 14:35:55.409 303 11342.30 201.27 54524.07 88888.00 2014-10-30 14:35:55.909 303 11342.31 201.24 54524.03 88888.00 2014-10-30 14:35:56.410 303 11342.33 201.23 54523.97 88888.00 2014-10-30 14:35:56.910 303 11342.36 201.18 54524.05 88888.00 2014-10-30 14:35:57.410 303 11342.46 201.18 54524.04 88888.00 2014-10-30 14:35:57.910 303 11342.44 201.18 54524.08 88888.00 2014-10-30 14:35:58.410 303 11342.46 201.17 54524.04 88888.00 2014-10-30 14:35:58.910 303 11342.41 201.15 54524.07 88888.00 2014-10-30 14:35:59.410 303 11342.36 201.15 54524.10 88888.00 2014-10-30 14:35:59.910 303 11342.37 201.19 54524.10 88888.00 2014-10-30 14:36:00.410 303 11342.42 201.11 54524.07 88888.00 2014-10-30 14:36:00.910 303 11342.36 201.08 54524.00 88888.00 2014-10-30 14:36:01.410 303 11342.36 201.19 54524.07 88888.00 2014-10-30 14:36:01.910 303 11342.42 201.24 54524.07 88888.00 2014-10-30 14:36:02.410 303 11342.44 201.25 54523.96 88888.00 2014-10-30 14:36:02.910 303 11342.41 201.24 54523.96 88888.00 2014-10-30 14:36:03.410 303 11342.44 201.23 54523.94 88888.00 2014-10-30 14:36:03.910 303 11342.59 201.17 54523.94 88888.00 2014-10-30 14:36:04.410 303 11342.64 201.23 54523.90 88888.00 2014-10-30 14:36:04.910 303 11342.67 201.23 54523.95 88888.00 2014-10-30 14:36:05.410 303 11342.65 201.28 54523.94 88888.00 2014-10-30 14:36:05.910 303 11342.63 201.36 54523.81 88888.00 2014-10-30 14:36:06.410 303 11342.62 201.30 54523.75 88888.00 2014-10-30 14:36:06.910 303 11342.60 201.30 54523.81 88888.00 2014-10-30 14:36:07.410 303 11342.58 201.29 54523.87 88888.00 2014-10-30 14:36:07.910 303 11342.56 201.44 54523.74 88888.00 2014-10-30 14:36:08.410 303 11342.64 201.50 54523.72 88888.00 2014-10-30 14:36:08.910 303 11342.60 201.54 54523.73 88888.00 2014-10-30 14:36:09.410 303 11342.51 201.57 54523.74 88888.00 2014-10-30 14:36:09.910 303 11342.63 201.38 54523.71 88888.00 2014-10-30 14:36:10.410 303 11342.73 201.17 54523.69 88888.00 2014-10-30 14:36:10.910 303 11342.74 201.28 54523.62 88888.00 2014-10-30 14:36:11.410 303 11342.77 201.26 54523.59 88888.00 2014-10-30 14:36:11.910 303 11342.81 201.13 54523.60 88888.00 2014-10-30 14:36:12.410 303 11342.78 201.11 54523.63 88888.00 2014-10-30 14:36:12.910 303 11342.81 201.23 54523.64 88888.00 2014-10-30 14:36:13.410 303 11342.85 201.17 54523.57 88888.00 2014-10-30 14:36:13.910 303 11342.84 201.28 54523.54 88888.00 2014-10-30 14:36:14.410 303 11342.91 201.28 54523.48 88888.00 2014-10-30 14:36:14.910 303 11342.93 201.05 54523.50 88888.00 2014-10-30 14:36:15.410 303 11342.96 201.02 54523.46 88888.00 2014-10-30 14:36:15.910 303 11343.00 201.07 54523.36 88888.00 2014-10-30 14:36:16.410 303 11343.05 201.11 54523.39 88888.00 2014-10-30 14:36:16.910 303 11343.09 201.07 54523.38 88888.00 2014-10-30 14:36:17.410 303 11343.09 201.05 54523.37 88888.00 2014-10-30 14:36:17.910 303 11343.14 201.07 54523.40 88888.00 2014-10-30 14:36:18.410 303 11343.05 201.05 54523.40 88888.00 2014-10-30 14:36:18.910 303 11343.11 200.99 54523.24 88888.00 2014-10-30 14:36:19.410 303 11343.04 201.04 54523.27 88888.00 2014-10-30 14:36:19.910 303 11343.00 201.09 54523.29 88888.00 2014-10-30 14:36:20.410 303 11343.10 201.01 54523.20 88888.00 2014-10-30 14:36:20.910 303 11343.12 200.87 54523.20 88888.00 2014-10-30 14:36:21.410 303 11343.15 200.78 54523.16 88888.00 2014-10-30 14:36:21.910 303 11343.16 200.85 54523.08 88888.00 2014-10-30 14:36:22.410 303 11343.17 201.01 54523.04 88888.00 2014-10-30 14:36:22.910 303 11343.22 200.87 54523.04 88888.00 2014-10-30 14:36:23.410 303 11343.30 200.82 54523.02 88888.00 2014-10-30 14:36:23.910 303 11343.30 200.81 54523.09 88888.00 2014-10-30 14:36:24.410 303 11343.26 200.85 54523.10 88888.00 2014-10-30 14:36:24.910 303 11343.20 201.11 54523.07 88888.00 2014-10-30 14:36:25.410 303 11343.05 201.09 54523.06 88888.00 2014-10-30 14:36:25.910 303 11342.86 200.94 54523.06 88888.00 2014-10-30 14:36:26.410 303 11342.83 200.82 54523.12 88888.00 2014-10-30 14:36:26.910 303 11342.89 200.71 54523.12 88888.00 2014-10-30 14:36:27.410 303 11342.80 200.66 54523.13 88888.00 2014-10-30 14:36:27.910 303 11342.70 200.65 54523.17 88888.00 2014-10-30 14:36:28.410 303 11342.74 200.69 54523.16 88888.00 2014-10-30 14:36:28.910 303 11342.80 200.85 54523.16 88888.00 2014-10-30 14:36:29.410 303 11342.78 200.90 54523.13 88888.00 2014-10-30 14:36:29.910 303 11342.70 200.91 54523.06 88888.00 2014-10-30 14:36:30.410 303 11342.68 200.87 54523.04 88888.00 2014-10-30 14:36:30.910 303 11342.70 200.79 54523.08 88888.00 2014-10-30 14:36:31.410 303 11342.73 200.87 54523.07 88888.00 2014-10-30 14:36:31.910 303 11342.60 200.88 54523.06 88888.00 2014-10-30 14:36:32.410 303 11342.64 200.82 54523.10 88888.00 2014-10-30 14:36:32.910 303 11342.56 200.86 54522.96 88888.00 2014-10-30 14:36:33.410 303 11342.54 200.95 54522.99 88888.00 2014-10-30 14:36:33.910 303 11342.46 200.98 54523.02 88888.00 2014-10-30 14:36:34.410 303 11342.46 200.99 54523.04 88888.00 2014-10-30 14:36:34.910 303 11342.36 200.88 54523.01 88888.00 2014-10-30 14:36:35.410 303 11342.37 200.78 54522.98 88888.00 2014-10-30 14:36:35.910 303 11342.46 200.86 54522.98 88888.00 2014-10-30 14:36:36.410 303 11342.49 200.84 54523.04 88888.00 2014-10-30 14:36:36.910 303 11342.47 200.79 54523.04 88888.00 2014-10-30 14:36:37.410 303 11342.41 200.78 54522.98 88888.00 2014-10-30 14:36:37.910 303 11342.42 200.77 54523.02 88888.00 2014-10-30 14:36:38.410 303 11342.43 200.75 54523.00 88888.00 2014-10-30 14:36:38.910 303 11342.42 200.74 54523.04 88888.00 2014-10-30 14:36:39.410 303 11342.49 200.68 54523.03 88888.00 2014-10-30 14:36:39.910 303 11342.26 200.70 54522.87 88888.00 2014-10-30 14:36:40.410 303 11341.91 200.49 54522.54 88888.00 2014-10-30 14:36:40.910 303 11341.74 200.15 54522.21 88888.00 2014-10-30 14:36:41.410 303 11341.48 199.89 54521.95 88888.00 2014-10-30 14:36:41.910 303 11341.39 199.77 54521.76 88888.00 2014-10-30 14:36:42.410 303 11341.31 199.58 54521.64 88888.00 2014-10-30 14:36:42.910 303 11341.42 199.40 54521.55 88888.00 2014-10-30 14:36:43.410 303 11341.47 199.25 54521.60 88888.00 2014-10-30 14:36:43.910 303 11341.54 199.12 54521.52 88888.00 2014-10-30 14:36:44.410 303 11341.60 199.07 54521.47 88888.00 2014-10-30 14:36:44.910 303 11341.60 199.10 54521.44 88888.00 2014-10-30 14:36:45.410 303 11341.57 199.07 54521.37 88888.00 2014-10-30 14:36:45.910 303 11341.63 199.08 54521.40 88888.00 2014-10-30 14:36:46.410 303 11341.69 199.06 54521.34 88888.00 2014-10-30 14:36:46.910 303 11341.76 198.99 54521.32 88888.00 2014-10-30 14:36:47.410 303 11341.74 199.05 54521.35 88888.00 2014-10-30 14:36:47.910 303 11341.74 199.08 54521.37 88888.00 2014-10-30 14:36:48.410 303 11341.74 198.97 54521.41 88888.00 2014-10-30 14:36:48.910 303 11341.75 198.89 54521.41 88888.00 2014-10-30 14:36:49.410 303 11341.75 198.77 54521.33 88888.00 2014-10-30 14:36:49.910 303 11341.75 198.80 54521.33 88888.00 2014-10-30 14:36:50.410 303 11341.73 198.75 54521.47 88888.00 2014-10-30 14:36:50.910 303 11341.85 198.66 54521.53 88888.00 2014-10-30 14:36:51.410 303 11341.87 198.53 54521.59 88888.00 2014-10-30 14:36:51.910 303 11341.95 198.65 54521.57 88888.00 2014-10-30 14:36:52.410 303 11341.95 198.73 54521.59 88888.00 2014-10-30 14:36:52.910 303 11341.96 198.70 54521.63 88888.00 2014-10-30 14:36:53.410 303 11342.00 198.74 54521.53 88888.00 2014-10-30 14:36:53.910 303 11341.95 198.67 54521.44 88888.00 2014-10-30 14:36:54.410 303 11341.94 198.59 54521.51 88888.00 2014-10-30 14:36:54.910 303 11341.96 198.53 54521.55 88888.00 2014-10-30 14:36:55.410 303 11341.86 198.48 54521.58 88888.00 2014-10-30 14:36:55.910 303 11341.85 198.47 54521.54 88888.00 2014-10-30 14:36:56.410 303 11341.89 198.59 54521.55 88888.00 2014-10-30 14:36:56.910 303 11341.85 198.74 54521.52 88888.00 2014-10-30 14:36:57.410 303 11341.75 198.75 54521.61 88888.00 2014-10-30 14:36:57.910 303 11341.73 198.81 54521.68 88888.00 2014-10-30 14:36:58.410 303 11341.69 198.75 54521.62 88888.00 2014-10-30 14:36:58.910 303 11341.62 198.81 54521.66 88888.00 2014-10-30 14:36:59.410 303 11341.63 198.82 54521.67 88888.00 2014-10-30 14:36:59.910 303 11341.58 198.72 54521.66 88888.00 2014-10-30 14:37:00.410 303 11341.50 198.54 54521.69 88888.00 2014-10-30 14:37:00.910 303 11341.41 198.48 54521.71 88888.00 2014-10-30 14:37:01.410 303 11341.34 198.48 54521.73 88888.00 2014-10-30 14:37:01.910 303 11341.27 198.67 54521.73 88888.00 2014-10-30 14:37:02.410 303 11341.07 198.74 54521.67 88888.00 2014-10-30 14:37:02.910 303 11340.98 198.92 54521.66 88888.00 2014-10-30 14:37:03.410 303 11340.92 198.89 54521.62 88888.00 2014-10-30 14:37:03.910 303 11340.77 198.84 54521.61 88888.00 2014-10-30 14:37:04.410 303 11340.69 198.76 54521.62 88888.00 2014-10-30 14:37:04.910 303 11340.69 198.67 54521.59 88888.00 2014-10-30 14:37:05.410 303 11340.61 198.54 54521.60 88888.00 2014-10-30 14:37:05.910 303 11340.59 198.48 54521.52 88888.00 2014-10-30 14:37:06.410 303 11340.55 198.53 54521.44 88888.00 2014-10-30 14:37:06.910 303 11340.51 198.55 54521.34 88888.00 2014-10-30 14:37:07.410 303 11340.38 198.79 54521.26 88888.00 2014-10-30 14:37:07.910 303 11340.26 199.09 54521.14 88888.00 2014-10-30 14:37:08.410 303 11340.19 199.23 54520.93 88888.00 2014-10-30 14:37:08.910 303 11339.98 199.18 54520.68 88888.00 2014-10-30 14:37:09.410 303 11339.85 199.22 54520.50 88888.00 2014-10-30 14:37:09.910 303 11339.71 199.56 54520.28 88888.00 2014-10-30 14:37:10.410 303 11339.62 199.82 54520.08 88888.00 2014-10-30 14:37:10.910 303 11339.74 200.20 54519.79 88888.00 2014-10-30 14:37:11.410 303 11339.97 200.62 54519.64 88888.00 2014-10-30 14:37:11.910 303 11340.33 200.98 54519.52 88888.00 2014-10-30 14:37:12.410 303 11340.89 201.35 54519.34 88888.00 2014-10-30 14:37:12.910 303 11341.71 201.51 54519.24 88888.00 2014-10-30 14:37:13.410 303 11342.49 201.40 54519.14 88888.00 2014-10-30 14:37:13.910 303 11343.35 201.17 54519.12 88888.00 2014-10-30 14:37:14.410 303 11344.13 200.75 54519.18 88888.00 2014-10-30 14:37:14.910 303 11344.67 200.14 54519.43 88888.00 2014-10-30 14:37:15.410 303 11344.92 199.58 54519.62 88888.00 2014-10-30 14:37:15.910 303 11345.05 199.05 54519.69 88888.00 2014-10-30 14:37:16.410 303 11344.94 198.57 54519.87 88888.00 2014-10-30 14:37:16.910 303 11344.87 198.26 54520.11 88888.00 2014-10-30 14:37:17.410 303 11344.60 198.14 54520.32 88888.00 2014-10-30 14:37:17.910 303 11344.29 198.05 54520.49 88888.00 2014-10-30 14:37:18.410 303 11344.13 197.84 54520.56 88888.00 2014-10-30 14:37:18.910 303 11343.93 197.70 54520.59 88888.00 2014-10-30 14:37:19.410 303 11343.77 197.72 54520.65 88888.00 2014-10-30 14:37:19.910 303 11343.56 197.70 54520.71 88888.00 2014-10-30 14:37:20.410 303 11343.35 197.60 54520.76 88888.00 2014-10-30 14:37:20.910 303 11343.25 197.63 54520.80 88888.00 2014-10-30 14:37:21.410 303 11343.12 197.61 54520.85 88888.00 2014-10-30 14:37:21.910 303 11343.01 197.57 54520.80 88888.00 2014-10-30 14:37:22.410 303 11342.89 197.55 54520.85 88888.00 2014-10-30 14:37:22.910 303 11342.80 197.45 54521.11 88888.00 2014-10-30 14:37:23.410 303 11342.80 197.40 54521.23 88888.00 2014-10-30 14:37:23.910 303 11342.63 197.43 54521.28 88888.00 2014-10-30 14:37:24.410 303 11342.49 197.56 54521.31 88888.00 2014-10-30 14:37:24.910 303 11342.43 197.63 54521.40 88888.00 2014-10-30 14:37:25.410 303 11342.37 197.62 54521.43 88888.00 2014-10-30 14:37:25.910 303 11342.32 197.54 54521.47 88888.00 2014-10-30 14:37:26.410 303 11342.34 197.44 54521.52 88888.00 2014-10-30 14:37:26.910 303 11342.27 197.48 54521.60 88888.00 2014-10-30 14:37:27.410 303 11342.28 197.56 54521.69 88888.00 2014-10-30 14:37:27.910 303 11342.32 197.63 54521.79 88888.00 2014-10-30 14:37:28.410 303 11342.31 197.55 54521.73 88888.00 2014-10-30 14:37:28.910 303 11342.22 197.55 54521.79 88888.00 2014-10-30 14:37:29.410 303 11342.32 197.56 54521.75 88888.00 2014-10-30 14:37:29.910 303 11342.46 197.56 54521.79 88888.00 2014-10-30 14:37:30.410 303 11342.49 197.61 54521.96 88888.00 2014-10-30 14:37:30.910 303 11342.58 197.55 54522.01 88888.00 2014-10-30 14:37:31.410 303 11342.70 197.53 54522.05 88888.00 2014-10-30 14:37:31.910 303 11342.84 197.50 54522.08 88888.00 2014-10-30 14:37:32.410 303 11343.06 197.45 54522.23 88888.00 2014-10-30 14:37:32.910 303 11343.12 197.38 54522.27 88888.00 2014-10-30 14:37:33.410 303 11343.02 197.27 54522.30 88888.00 2014-10-30 14:37:33.910 303 11343.01 197.28 54522.30 88888.00 2014-10-30 14:37:34.410 303 11343.07 197.32 54522.23 88888.00 2014-10-30 14:37:34.910 303 11343.12 197.32 54522.21 88888.00 2014-10-30 14:37:35.410 303 11343.17 197.31 54522.30 88888.00 2014-10-30 14:37:35.910 303 11343.22 197.31 54522.34 88888.00 2014-10-30 14:37:36.410 303 11343.15 197.41 54522.37 88888.00 2014-10-30 14:37:36.910 303 11343.20 197.39 54522.38 88888.00 2014-10-30 14:37:37.410 303 11343.27 197.35 54522.37 88888.00 2014-10-30 14:37:37.910 303 11343.07 197.30 54522.34 88888.00 2014-10-30 14:37:38.410 303 11342.83 197.23 54522.21 88888.00 2014-10-30 14:37:38.910 303 11342.59 197.19 54522.06 88888.00 2014-10-30 14:37:39.410 303 11342.41 197.14 54522.07 88888.00 2014-10-30 14:37:39.910 303 11342.34 197.15 54522.10 88888.00 2014-10-30 14:37:40.410 303 11342.31 197.16 54522.12 88888.00 2014-10-30 14:37:40.910 303 11342.20 197.14 54522.11 88888.00 2014-10-30 14:37:41.410 303 11342.20 197.14 54522.16 88888.00 2014-10-30 14:37:41.910 303 11342.20 197.23 54522.20 88888.00 2014-10-30 14:37:42.410 303 11342.09 197.25 54522.28 88888.00 2014-10-30 14:37:42.910 303 11342.09 197.25 54522.38 88888.00 2014-10-30 14:37:43.410 303 11342.09 197.29 54522.39 88888.00 2014-10-30 14:37:43.910 303 11342.01 197.35 54522.39 88888.00 2014-10-30 14:37:44.410 303 11341.97 197.41 54522.46 88888.00 2014-10-30 14:37:44.910 303 11341.97 197.39 54522.39 88888.00 2014-10-30 14:37:45.410 303 11341.91 197.32 54522.49 88888.00 2014-10-30 14:37:45.910 303 11341.94 197.37 54522.51 88888.00 2014-10-30 14:37:46.410 303 11342.27 197.60 54522.87 88888.00 2014-10-30 14:37:46.910 303 11342.80 197.97 54523.43 88888.00 2014-10-30 14:37:47.410 303 11343.09 198.43 54523.90 88888.00 2014-10-30 14:37:47.910 303 11343.32 198.73 54524.10 88888.00 2014-10-30 14:37:48.410 303 11343.53 198.93 54524.30 88888.00 2014-10-30 14:37:48.910 303 11343.79 199.08 54524.39 88888.00 2014-10-30 14:37:49.410 303 11343.83 199.09 54524.56 88888.00 2014-10-30 14:37:49.910 303 11343.84 199.09 54524.65 88888.00 2014-10-30 14:37:50.410 303 11343.79 199.18 54524.64 88888.00 2014-10-30 14:37:50.910 303 11343.74 199.22 54524.69 88888.00 2014-10-30 14:37:51.410 303 11343.69 199.23 54524.74 88888.00 2014-10-30 14:37:51.910 303 11343.68 199.24 54524.68 88888.00 2014-10-30 14:37:52.410 303 11343.66 199.24 54524.69 88888.00 2014-10-30 14:37:52.910 303 11343.63 199.21 54524.71 88888.00 2014-10-30 14:37:53.410 303 11343.54 199.23 54524.75 88888.00 2014-10-30 14:37:53.910 303 11343.61 199.19 54524.82 88888.00 2014-10-30 14:37:54.410 303 11343.62 199.16 54524.84 88888.00 2014-10-30 14:37:54.910 303 11343.58 199.13 54524.83 88888.00 2014-10-30 14:37:55.410 303 11343.54 199.14 54524.92 88888.00 2014-10-30 14:37:55.910 303 11343.52 199.19 54524.96 88888.00 2014-10-30 14:37:56.410 303 11343.52 199.19 54524.99 88888.00 2014-10-30 14:37:56.910 303 11343.51 199.16 54524.96 88888.00 2014-10-30 14:37:57.410 303 11343.52 199.17 54524.89 88888.00 2014-10-30 14:37:57.910 303 11343.57 199.21 54524.86 88888.00 2014-10-30 14:37:58.410 303 11343.59 199.27 54524.85 88888.00 2014-10-30 14:37:58.910 303 11343.62 199.30 54524.78 88888.00 2014-10-30 14:37:59.410 303 11343.66 199.19 54524.78 88888.00 2014-10-30 14:37:59.910 303 11343.69 199.05 54524.89 88888.00 2014-10-30 14:38:00.410 303 11343.73 199.02 54524.84 88888.00 2014-10-30 14:38:00.910 303 11343.78 199.04 54524.85 88888.00 2014-10-30 14:38:01.410 303 11343.82 199.02 54524.89 88888.00 2014-10-30 14:38:01.910 303 11343.82 199.06 54524.99 88888.00 2014-10-30 14:38:02.410 303 11343.89 199.09 54525.02 88888.00 2014-10-30 14:38:02.910 303 11343.89 199.13 54524.97 88888.00 2014-10-30 14:38:03.410 303 11343.90 199.15 54524.92 88888.00 2014-10-30 14:38:03.910 303 11343.95 199.15 54524.94 88888.00 2014-10-30 14:38:04.410 303 11343.99 199.16 54524.96 88888.00 2014-10-30 14:38:04.910 303 11344.06 199.16 54524.95 88888.00 2014-10-30 14:38:05.410 303 11344.04 199.12 54524.85 88888.00 2014-10-30 14:38:05.910 303 11344.06 199.10 54524.80 88888.00 2014-10-30 14:38:06.410 303 11344.11 199.14 54524.78 88888.00 2014-10-30 14:38:06.910 303 11344.19 199.22 54524.84 88888.00 2014-10-30 14:38:07.410 303 11344.06 199.17 54524.84 88888.00 2014-10-30 14:38:07.910 303 11344.06 199.18 54524.71 88888.00 2014-10-30 14:38:08.410 303 11344.06 199.19 54524.69 88888.00 2014-10-30 14:38:08.910 303 11344.04 199.24 54524.65 88888.00 2014-10-30 14:38:09.410 303 11343.93 199.22 54524.68 88888.00 2014-10-30 14:38:09.910 303 11343.90 199.23 54524.56 88888.00 2014-10-30 14:38:10.410 303 11343.98 199.24 54524.43 88888.00 2014-10-30 14:38:10.910 303 11343.93 199.23 54524.36 88888.00 2014-10-30 14:38:11.410 303 11343.96 199.25 54524.08 88888.00 2014-10-30 14:38:11.910 303 11343.93 199.34 54523.88 88888.00 2014-10-30 14:38:12.410 303 11343.85 199.38 54523.74 88888.00 2014-10-30 14:38:12.910 303 11343.73 199.36 54523.63 88888.00 2014-10-30 14:38:13.410 303 11343.66 199.34 54523.57 88888.00 2014-10-30 14:38:13.910 303 11343.54 199.29 54523.59 88888.00 2014-10-30 14:38:14.410 303 11343.43 199.35 54523.64 88888.00 2014-10-30 14:38:14.910 303 11343.46 199.38 54523.54 88888.00 2014-10-30 14:38:15.410 303 11343.52 199.38 54523.65 88888.00 2014-10-30 14:38:15.910 303 11343.52 199.41 54523.69 88888.00 2014-10-30 14:38:16.410 303 11343.41 199.36 54523.60 88888.00 2014-10-30 14:38:16.910 303 11343.42 199.16 54523.57 88888.00 2014-10-30 14:38:17.410 303 11343.46 199.05 54523.56 88888.00 2014-10-30 14:38:17.910 303 11343.40 198.99 54523.47 88888.00 2014-10-30 14:38:18.410 303 11343.41 198.91 54523.36 88888.00 2014-10-30 14:38:18.910 303 11343.37 198.84 54523.29 88888.00 2014-10-30 14:38:19.410 303 11343.33 198.82 54523.22 88888.00 2014-10-30 14:38:19.910 303 11343.28 198.79 54523.20 88888.00 2014-10-30 14:38:20.410 303 11343.35 198.65 54523.18 88888.00 2014-10-30 14:38:20.910 303 11343.42 198.62 54523.11 88888.00 2014-10-30 14:38:21.410 303 11343.51 198.64 54523.06 88888.00 2014-10-30 14:38:21.910 303 11343.45 198.63 54523.03 88888.00 2014-10-30 14:38:22.410 303 11343.43 198.54 54522.99 88888.00 2014-10-30 14:38:22.910 303 11343.52 198.56 54522.92 88888.00 2014-10-30 14:38:23.410 303 11343.56 198.55 54522.86 88888.00 2014-10-30 14:38:23.910 303 11343.62 198.51 54522.90 88888.00 2014-10-30 14:38:24.410 303 11343.59 198.43 54522.85 88888.00 2014-10-30 14:38:24.910 303 11343.51 198.37 54522.82 88888.00 2014-10-30 14:38:25.410 303 11343.56 198.36 54522.84 88888.00 2014-10-30 14:38:25.910 303 11343.59 198.31 54522.83 88888.00 2014-10-30 14:38:26.410 303 11343.51 198.33 54522.86 88888.00 2014-10-30 14:38:26.910 303 11343.48 198.37 54522.91 88888.00 2014-10-30 14:38:27.410 303 11343.54 198.30 54522.84 88888.00 2014-10-30 14:38:27.910 303 11343.52 198.23 54522.86 88888.00 2014-10-30 14:38:28.410 303 11343.49 198.24 54522.93 88888.00 2014-10-30 14:38:28.910 303 11343.45 198.30 54522.91 88888.00 2014-10-30 14:38:29.410 303 11343.43 198.34 54522.92 88888.00 2014-10-30 14:38:29.910 303 11343.46 198.37 54523.09 88888.00 2014-10-30 14:38:30.410 303 11343.48 198.38 54523.17 88888.00 2014-10-30 14:38:30.910 303 11343.45 198.46 54523.13 88888.00 2014-10-30 14:38:31.410 303 11343.53 198.46 54523.09 88888.00 2014-10-30 14:38:31.910 303 11343.52 198.41 54523.11 88888.00 2014-10-30 14:38:32.410 303 11343.47 198.40 54523.10 88888.00 2014-10-30 14:38:32.910 303 11343.46 198.45 54523.03 88888.00 2014-10-30 14:38:33.410 303 11343.46 198.46 54523.03 88888.00 2014-10-30 14:38:33.910 303 11343.51 198.38 54523.04 88888.00 2014-10-30 14:38:34.410 303 11343.51 198.32 54523.10 88888.00 2014-10-30 14:38:34.910 303 11343.62 198.31 54523.25 88888.00 2014-10-30 14:38:35.410 303 11343.61 198.39 54523.36 88888.00 2014-10-30 14:38:35.910 303 11343.59 198.49 54523.45 88888.00 2014-10-30 14:38:36.410 303 11343.53 198.58 54523.51 88888.00 2014-10-30 14:38:36.910 303 11343.57 198.65 54523.73 88888.00 2014-10-30 14:38:37.410 303 11343.58 198.66 54523.85 88888.00 2014-10-30 14:38:37.910 303 11343.61 198.67 54523.91 88888.00 2014-10-30 14:38:38.410 303 11343.61 198.59 54523.96 88888.00 2014-10-30 14:38:38.910 303 11343.51 198.64 54524.07 88888.00 2014-10-30 14:38:39.410 303 11343.48 198.81 54524.08 88888.00 2014-10-30 14:38:39.910 303 11343.57 198.87 54524.09 88888.00 2014-10-30 14:38:40.410 303 11343.54 198.84 54524.20 88888.00 2014-10-30 14:38:40.910 303 11343.43 198.82 54524.32 88888.00 2014-10-30 14:38:41.410 303 11343.43 198.81 54524.38 88888.00 2014-10-30 14:38:41.910 303 11343.42 198.81 54524.35 88888.00 2014-10-30 14:38:42.410 303 11343.32 198.87 54524.42 88888.00 2014-10-30 14:38:42.910 303 11343.26 198.96 54524.56 88888.00 2014-10-30 14:38:43.410 303 11343.30 198.99 54524.65 88888.00 2014-10-30 14:38:43.910 303 11343.25 198.93 54524.74 88888.00 2014-10-30 14:38:44.410 303 11343.28 199.01 54524.74 88888.00 2014-10-30 14:38:44.910 303 11343.25 199.04 54524.67 88888.00 2014-10-30 14:38:45.410 303 11343.22 198.97 54524.70 88888.00 2014-10-30 14:38:45.910 303 11343.21 198.98 54524.65 88888.00 2014-10-30 14:38:46.410 303 11343.21 198.90 54524.56 88888.00 2014-10-30 14:38:46.910 303 11343.12 198.83 54524.57 88888.00 2014-10-30 14:38:47.410 303 11343.10 198.74 54524.58 88888.00 2014-10-30 14:38:47.910 303 11343.09 198.65 54524.40 88888.00 2014-10-30 14:38:48.410 303 11343.04 198.55 54524.32 88888.00 2014-10-30 14:38:48.910 303 11342.99 198.43 54524.08 88888.00 2014-10-30 14:38:49.410 303 11342.88 198.40 54523.79 88888.00 2014-10-30 14:38:49.910 303 11342.79 198.30 54523.50 88888.00 2014-10-30 14:38:50.410 303 11342.70 198.14 54523.18 88888.00 2014-10-30 14:38:50.910 303 11342.58 197.96 54522.81 88888.00 2014-10-30 14:38:51.410 303 11342.48 197.82 54522.36 88888.00 2014-10-30 14:38:51.910 303 11342.37 197.67 54521.80 88888.00 2014-10-30 14:38:52.410 303 11342.23 197.61 54521.27 88888.00 2014-10-30 14:38:52.910 303 11342.02 197.46 54520.65 88888.00 2014-10-30 14:38:53.410 303 11341.70 197.46 54519.82 88888.00 2014-10-30 14:38:53.910 303 11341.44 197.48 54519.09 88888.00 2014-10-30 14:38:54.410 303 11341.22 197.25 54518.48 88888.00 2014-10-30 14:38:54.910 303 11341.02 197.06 54518.06 88888.00 2014-10-30 14:38:55.410 303 11340.91 196.91 54518.13 88888.00 2014-10-30 14:38:55.910 303 11340.90 196.74 54518.12 88888.00 2014-10-30 14:38:56.411 303 11340.76 196.43 54518.03 88888.00 2014-10-30 14:38:56.911 303 11340.74 196.20 54517.99 88888.00 2014-10-30 14:38:57.411 303 11340.71 196.09 54517.95 88888.00 2014-10-30 14:38:57.911 303 11340.61 195.96 54517.89 88888.00 2014-10-30 14:38:58.411 303 11340.66 196.00 54517.75 88888.00 2014-10-30 14:38:58.911 303 11340.60 196.08 54517.69 88888.00 2014-10-30 14:38:59.411 303 11340.43 196.09 54517.67 88888.00 2014-10-30 14:38:59.911 303 11340.26 196.06 54517.68 88888.00 2014-10-30 14:39:00.411 303 11340.07 196.14 54517.68 88888.00 2014-10-30 14:39:00.911 303 11339.93 196.15 54517.60 88888.00 2014-10-30 14:39:01.411 303 11339.86 196.28 54517.47 88888.00 2014-10-30 14:39:01.911 303 11339.62 196.37 54517.32 88888.00 2014-10-30 14:39:02.411 303 11339.56 196.39 54517.32 88888.00 2014-10-30 14:39:02.911 303 11339.50 196.34 54517.47 88888.00 2014-10-30 14:39:03.411 303 11339.50 196.31 54517.47 88888.00 2014-10-30 14:39:03.911 303 11339.45 196.36 54517.45 88888.00 2014-10-30 14:39:04.411 303 11339.36 196.46 54517.49 88888.00 2014-10-30 14:39:04.911 303 11339.33 196.39 54517.52 88888.00 2014-10-30 14:39:05.411 303 11339.35 196.40 54517.63 88888.00 2014-10-30 14:39:05.911 303 11339.30 196.34 54517.71 88888.00 2014-10-30 14:39:06.411 303 11339.43 196.18 54518.13 88888.00 2014-10-30 14:39:06.911 303 11339.36 196.09 54518.00 88888.00 2014-10-30 14:39:07.411 303 11339.56 196.11 54518.46 88888.00 2014-10-30 14:39:07.911 303 11339.50 196.11 54518.08 88888.00 2014-10-30 14:39:08.411 303 11339.43 195.96 54517.99 88888.00 2014-10-30 14:39:08.911 303 11339.43 195.88 54518.16 88888.00 2014-10-30 14:39:09.411 303 11339.40 195.85 54518.06 88888.00 2014-10-30 14:39:09.911 303 11339.39 195.78 54517.95 88888.00 2014-10-30 14:39:10.411 303 11339.35 195.75 54517.83 88888.00 2014-10-30 14:39:10.911 303 11339.39 195.78 54517.73 88888.00 2014-10-30 14:39:11.411 303 11339.41 195.76 54517.76 88888.00 2014-10-30 14:39:11.911 303 11339.48 195.79 54517.80 88888.00 2014-10-30 14:39:12.411 303 11339.51 195.80 54517.84 88888.00 2014-10-30 14:39:12.911 303 11339.45 195.77 54517.96 88888.00 2014-10-30 14:39:13.411 303 11339.35 195.68 54517.92 88888.00 2014-10-30 14:39:13.911 303 11339.20 195.72 54517.95 88888.00 2014-10-30 14:39:14.411 303 11339.38 195.75 54517.98 88888.00 2014-10-30 14:39:14.911 303 11339.56 195.67 54517.90 88888.00 2014-10-30 14:39:15.411 303 11339.64 195.62 54517.87 88888.00 2014-10-30 14:39:15.911 303 11339.70 195.58 54517.82 88888.00 2014-10-30 14:39:16.411 303 11339.79 195.54 54517.77 88888.00 2014-10-30 14:39:16.911 303 11339.91 195.54 54517.74 88888.00 2014-10-30 14:39:17.411 303 11340.00 195.61 54517.68 88888.00 2014-10-30 14:39:17.911 303 11340.00 195.60 54517.78 88888.00 2014-10-30 14:39:18.411 303 11340.07 195.56 54517.73 88888.00 2014-10-30 14:39:18.911 303 11340.17 195.55 54517.69 88888.00 2014-10-30 14:39:19.411 303 11340.19 195.60 54517.69 88888.00 2014-10-30 14:39:19.911 303 11340.18 195.62 54517.64 88888.00 2014-10-30 14:39:20.411 303 11340.21 195.63 54517.60 88888.00 2014-10-30 14:39:20.911 303 11340.26 195.69 54517.67 88888.00 2014-10-30 14:39:21.411 303 11340.29 195.69 54517.69 88888.00 2014-10-30 14:39:21.911 303 11340.32 195.69 54517.71 88888.00 2014-10-30 14:39:22.411 303 11340.30 195.69 54517.64 88888.00 2014-10-30 14:39:22.911 303 11340.35 195.66 54517.60 88888.00 2014-10-30 14:39:23.411 303 11340.42 195.64 54517.52 88888.00 2014-10-30 14:39:23.911 303 11340.39 195.66 54517.56 88888.00 2014-10-30 14:39:24.411 303 11340.35 195.76 54517.56 88888.00 2014-10-30 14:39:24.911 303 11340.42 195.80 54517.50 88888.00 2014-10-30 14:39:25.411 303 11340.39 195.89 54517.56 88888.00 2014-10-30 14:39:25.911 303 11340.38 195.94 54517.54 88888.00 2014-10-30 14:39:26.411 303 11340.33 196.03 54517.48 88888.00 2014-10-30 14:39:26.911 303 11340.33 196.10 54517.48 88888.00 2014-10-30 14:39:27.411 303 11340.40 196.12 54517.46 88888.00 2014-10-30 14:39:27.911 303 11340.35 196.09 54517.45 88888.00 2014-10-30 14:39:28.411 303 11340.47 196.00 54517.49 88888.00 2014-10-30 14:39:28.911 303 11340.63 196.10 54517.61 88888.00 2014-10-30 14:39:29.411 303 11340.68 196.08 54517.66 88888.00 2014-10-30 14:39:29.911 303 11340.75 195.95 54517.69 88888.00 2014-10-30 14:39:30.411 303 11340.85 195.81 54517.56 88888.00 2014-10-30 14:39:30.911 303 11340.95 195.76 54517.48 88888.00 2014-10-30 14:39:31.411 303 11341.05 195.78 54517.47 88888.00 2014-10-30 14:39:31.911 303 11341.05 195.84 54517.51 88888.00 2014-10-30 14:39:32.411 303 11341.02 195.89 54517.54 88888.00 2014-10-30 14:39:32.911 303 11341.07 195.91 54517.54 88888.00 2014-10-30 14:39:33.411 303 11341.06 195.96 54517.63 88888.00 2014-10-30 14:39:33.911 303 11341.07 195.96 54517.52 88888.00 2014-10-30 14:39:34.411 303 11341.11 195.84 54517.52 88888.00 2014-10-30 14:39:34.911 303 11341.13 195.71 54517.50 88888.00 2014-10-30 14:39:35.411 303 11341.15 195.60 54517.42 88888.00 2014-10-30 14:39:35.911 303 11341.23 195.55 54517.52 88888.00 2014-10-30 14:39:36.411 303 11341.38 195.61 54517.50 88888.00 2014-10-30 14:39:36.911 303 11341.48 195.66 54517.42 88888.00 2014-10-30 14:39:37.411 303 11341.52 195.60 54517.49 88888.00 2014-10-30 14:39:37.911 303 11341.54 195.56 54517.48 88888.00 2014-10-30 14:39:38.411 303 11341.53 195.70 54517.52 88888.00 2014-10-30 14:39:38.911 303 11341.58 195.69 54517.51 88888.00 2014-10-30 14:39:39.411 303 11341.64 195.68 54517.46 88888.00 2014-10-30 14:39:39.911 303 11341.68 195.53 54517.36 88888.00 2014-10-30 14:39:40.411 303 11341.65 195.33 54517.27 88888.00 2014-10-30 14:39:40.911 303 11341.65 195.18 54517.06 88888.00 2014-10-30 14:39:41.411 303 11341.71 195.08 54516.96 88888.00 2014-10-30 14:39:41.911 303 11341.66 195.05 54516.87 88888.00 2014-10-30 14:39:42.411 303 11341.60 195.01 54516.88 88888.00 2014-10-30 14:39:42.911 303 11341.59 194.94 54516.86 88888.00 2014-10-30 14:39:43.411 303 11341.63 194.96 54516.94 88888.00 2014-10-30 14:39:43.911 303 11341.60 195.02 54516.92 88888.00 2014-10-30 14:39:44.411 303 11341.59 195.04 54516.79 88888.00 2014-10-30 14:39:44.911 303 11341.63 195.00 54516.71 88888.00 2014-10-30 14:39:45.411 303 11341.60 195.02 54516.66 88888.00 2014-10-30 14:39:45.911 303 11341.53 195.04 54516.60 88888.00 2014-10-30 14:39:46.411 303 11341.53 195.01 54516.50 88888.00 2014-10-30 14:39:46.911 303 11341.60 195.12 54516.49 88888.00 2014-10-30 14:39:47.411 303 11341.62 195.53 54516.28 88888.00 2014-10-30 14:39:47.911 303 11341.29 195.64 54515.99 88888.00 2014-10-30 14:39:48.411 303 11340.66 195.32 54515.90 88888.00 2014-10-30 14:39:48.911 303 11340.30 195.08 54516.17 88888.00 2014-10-30 14:39:49.411 303 11340.23 194.99 54516.41 88888.00 2014-10-30 14:39:49.911 303 11340.27 194.94 54516.51 88888.00 2014-10-30 14:39:50.411 303 11340.18 194.86 54516.49 88888.00 2014-10-30 14:39:50.911 303 11339.75 194.70 54516.49 88888.00 2014-10-30 14:39:51.411 303 11339.56 194.51 54516.67 88888.00 2014-10-30 14:39:51.911 303 11339.83 194.49 54517.01 88888.00 2014-10-30 14:39:52.411 303 11340.23 194.52 54517.33 88888.00 2014-10-30 14:39:52.911 303 11340.51 194.57 54517.68 88888.00 2014-10-30 14:39:53.411 303 11340.68 194.53 54518.13 88888.00 2014-10-30 14:39:53.911 303 11340.66 194.61 54518.42 88888.00 2014-10-30 14:39:54.411 303 11340.54 194.74 54518.64 88888.00 2014-10-30 14:39:54.911 303 11340.43 194.71 54518.90 88888.00 2014-10-30 14:39:55.411 303 11340.34 194.61 54519.08 88888.00 2014-10-30 14:39:55.911 303 11340.32 194.62 54519.23 88888.00 2014-10-30 14:39:56.411 303 11340.23 194.69 54519.30 88888.00 2014-10-30 14:39:56.911 303 11340.12 194.62 54519.44 88888.00 2014-10-30 14:39:57.411 303 11340.11 194.43 54519.54 88888.00 2014-10-30 14:39:57.911 303 11340.01 194.34 54519.52 88888.00 2014-10-30 14:39:58.411 303 11339.92 194.31 54519.61 88888.00 2014-10-30 14:39:58.911 303 11339.96 194.29 54519.76 88888.00 2014-10-30 14:39:59.411 303 11339.91 194.31 54519.75 88888.00 2014-10-30 14:39:59.911 303 11339.82 194.34 54519.92 88888.00 2014-10-30 14:40:00.411 303 11339.69 194.36 54520.05 88888.00 2014-10-30 14:40:00.911 303 11339.67 194.42 54520.09 88888.00 2014-10-30 14:40:01.411 303 11339.71 194.44 54520.21 88888.00 2014-10-30 14:40:01.911 303 11339.59 194.52 54520.21 88888.00 2014-10-30 14:40:02.411 303 11339.54 194.56 54520.26 88888.00 2014-10-30 14:40:02.911 303 11339.53 194.43 54520.27 88888.00 2014-10-30 14:40:03.411 303 11339.50 194.12 54520.29 88888.00 2014-10-30 14:40:03.911 303 11339.30 193.84 54520.35 88888.00 2014-10-30 14:40:04.411 303 11339.28 193.78 54520.35 88888.00 2014-10-30 14:40:04.911 303 11339.24 193.70 54520.48 88888.00 2014-10-30 14:40:05.411 303 11339.12 193.61 54520.48 88888.00 2014-10-30 14:40:05.911 303 11339.12 193.60 54520.35 88888.00 2014-10-30 14:40:06.411 303 11339.18 193.52 54520.31 88888.00 2014-10-30 14:40:06.911 303 11339.28 193.44 54520.28 88888.00 2014-10-30 14:40:07.411 303 11339.32 193.44 54520.23 88888.00 2014-10-30 14:40:07.911 303 11339.32 193.35 54520.28 88888.00 2014-10-30 14:40:08.411 303 11339.36 193.21 54520.26 88888.00 2014-10-30 14:40:08.911 303 11339.38 193.18 54520.30 88888.00 2014-10-30 14:40:09.411 303 11339.41 193.23 54520.33 88888.00 2014-10-30 14:40:09.911 303 11339.40 193.24 54520.30 88888.00 2014-10-30 14:40:10.411 303 11339.35 193.30 54520.20 88888.00 2014-10-30 14:40:10.911 303 11339.32 193.46 54520.14 88888.00 2014-10-30 14:40:11.411 303 11339.23 193.51 54520.19 88888.00 2014-10-30 14:40:11.911 303 11339.27 193.41 54520.08 88888.00 2014-10-30 14:40:12.411 303 11339.30 193.36 54520.06 88888.00 2014-10-30 14:40:12.911 303 11339.36 193.35 54520.10 88888.00 2014-10-30 14:40:13.411 303 11339.46 193.42 54520.06 88888.00 2014-10-30 14:40:13.911 303 11339.54 193.47 54520.00 88888.00 2014-10-30 14:40:14.411 303 11339.55 193.58 54519.99 88888.00 2014-10-30 14:40:14.911 303 11339.55 193.65 54519.95 88888.00 2014-10-30 14:40:15.411 303 11339.55 193.93 54519.79 88888.00 2014-10-30 14:40:15.911 303 11339.61 194.17 54519.69 88888.00 2014-10-30 14:40:16.411 303 11339.71 194.33 54519.68 88888.00 2014-10-30 14:40:16.911 303 11339.88 194.27 54519.88 88888.00 2014-10-30 14:40:17.411 303 11339.96 194.12 54519.87 88888.00 2014-10-30 14:40:17.911 303 11340.02 194.10 54519.93 88888.00 2014-10-30 14:40:18.411 303 11340.09 194.04 54519.97 88888.00 2014-10-30 14:40:18.911 303 11340.08 193.97 54519.95 88888.00 2014-10-30 14:40:19.411 303 11340.11 193.92 54520.00 88888.00 2014-10-30 14:40:19.911 303 11340.12 194.01 54520.12 88888.00 2014-10-30 14:40:20.411 303 11340.01 193.99 54520.12 88888.00 2014-10-30 14:40:20.911 303 11340.08 193.92 54520.05 88888.00 2014-10-30 14:40:21.411 303 11339.98 193.90 54520.03 88888.00 2014-10-30 14:40:21.911 303 11339.98 193.83 54520.05 88888.00 2014-10-30 14:40:22.411 303 11340.04 193.70 54520.02 88888.00 2014-10-30 14:40:22.911 303 11340.03 193.74 54520.04 88888.00 2014-10-30 14:40:23.411 303 11340.04 193.64 54520.03 88888.00 2014-10-30 14:40:23.911 303 11340.16 193.51 54519.94 88888.00 2014-10-30 14:40:24.411 303 11340.16 193.39 54519.82 88888.00 2014-10-30 14:40:24.911 303 11340.14 193.14 54519.70 88888.00 2014-10-30 14:40:25.411 303 11340.13 193.18 54519.66 88888.00 2014-10-30 14:40:25.911 303 11340.22 193.32 54519.61 88888.00 2014-10-30 14:40:26.411 303 11340.24 193.42 54519.67 88888.00 2014-10-30 14:40:26.911 303 11340.28 193.40 54519.66 88888.00 2014-10-30 14:40:27.411 303 11340.29 193.51 54519.68 88888.00 2014-10-30 14:40:27.911 303 11340.19 193.63 54519.60 88888.00 2014-10-30 14:40:28.411 303 11340.08 193.51 54519.49 88888.00 2014-10-30 14:40:28.911 303 11340.16 193.44 54519.53 88888.00 2014-10-30 14:40:29.411 303 11340.17 193.48 54519.50 88888.00 2014-10-30 14:40:29.911 303 11340.14 193.44 54519.39 88888.00 2014-10-30 14:40:30.411 303 11340.12 193.61 54519.41 88888.00 2014-10-30 14:40:30.911 303 11340.24 193.60 54519.42 88888.00 2014-10-30 14:40:31.411 303 11340.23 193.69 54519.42 88888.00 2014-10-30 14:40:31.911 303 11340.22 193.76 54519.41 88888.00 2014-10-30 14:40:32.411 303 11340.27 193.74 54519.35 88888.00 2014-10-30 14:40:32.911 303 11340.35 193.60 54519.32 88888.00 2014-10-30 14:40:33.411 303 11340.58 193.18 54519.22 88888.00 2014-10-30 14:40:33.911 303 11340.61 193.08 54519.20 88888.00 2014-10-30 14:40:34.411 303 11340.60 193.21 54519.25 88888.00 2014-10-30 14:40:34.911 303 11340.64 193.31 54519.27 88888.00 2014-10-30 14:40:35.411 303 11340.55 193.35 54519.24 88888.00 2014-10-30 14:40:35.911 303 11340.53 193.33 54519.21 88888.00 2014-10-30 14:40:36.411 303 11340.56 193.38 54519.22 88888.00 2014-10-30 14:40:36.911 303 11340.55 193.39 54519.38 88888.00 2014-10-30 14:40:37.411 303 11340.48 193.44 54519.36 88888.00 2014-10-30 14:40:37.911 303 11340.49 193.48 54519.32 88888.00 2014-10-30 14:40:38.411 303 11340.47 193.41 54519.33 88888.00 2014-10-30 14:40:38.911 303 11340.48 193.35 54519.38 88888.00 2014-10-30 14:40:39.411 303 11340.56 193.38 54519.39 88888.00 2014-10-30 14:40:39.911 303 11340.66 193.27 54519.33 88888.00 2014-10-30 14:40:40.411 303 11340.80 193.21 54519.32 88888.00 2014-10-30 14:40:40.911 303 11340.76 193.22 54519.32 88888.00 2014-10-30 14:40:41.411 303 11340.63 193.17 54519.27 88888.00 2014-10-30 14:40:41.911 303 11340.60 193.02 54519.26 88888.00 2014-10-30 14:40:42.411 303 11340.58 193.01 54519.35 88888.00 2014-10-30 14:40:42.911 303 11340.55 193.07 54519.33 88888.00 2014-10-30 14:40:43.411 303 11340.44 193.15 54519.35 88888.00 2014-10-30 14:40:43.911 303 11340.34 193.22 54519.45 88888.00 2014-10-30 14:40:44.411 303 11340.24 193.09 54519.39 88888.00 2014-10-30 14:40:44.911 303 11340.29 193.08 54519.45 88888.00 2014-10-30 14:40:45.411 303 11340.26 193.02 54519.58 88888.00 2014-10-30 14:40:45.911 303 11340.24 193.07 54519.51 88888.00 2014-10-30 14:40:46.411 303 11340.23 193.08 54519.49 88888.00 2014-10-30 14:40:46.911 303 11340.32 192.97 54519.50 88888.00 2014-10-30 14:40:47.411 303 11340.43 192.87 54519.58 88888.00 2014-10-30 14:40:47.911 303 11340.48 192.88 54519.68 88888.00 2014-10-30 14:40:48.411 303 11340.37 192.94 54519.83 88888.00 2014-10-30 14:40:48.911 303 11340.34 192.91 54519.84 88888.00 2014-10-30 14:40:49.411 303 11340.39 192.89 54519.85 88888.00 2014-10-30 14:40:49.911 303 11340.42 192.92 54519.87 88888.00 2014-10-30 14:40:50.411 303 11340.49 192.91 54519.84 88888.00 2014-10-30 14:40:50.911 303 11340.53 192.89 54519.89 88888.00 2014-10-30 14:40:51.411 303 11340.61 192.81 54519.95 88888.00 2014-10-30 14:40:51.911 303 11340.70 192.70 54519.95 88888.00 2014-10-30 14:40:52.411 303 11340.75 192.60 54519.97 88888.00 2014-10-30 14:40:52.911 303 11340.80 192.55 54519.95 88888.00 2014-10-30 14:40:53.411 303 11340.85 192.55 54519.93 88888.00 2014-10-30 14:40:53.911 303 11340.87 192.49 54519.95 88888.00 2014-10-30 14:40:54.411 303 11340.92 192.51 54519.93 88888.00 2014-10-30 14:40:54.911 303 11340.92 192.51 54519.95 88888.00 2014-10-30 14:40:55.411 303 11341.00 192.50 54519.95 88888.00 2014-10-30 14:40:55.911 303 11341.02 192.50 54519.88 88888.00 2014-10-30 14:40:56.411 303 11341.11 192.50 54519.48 88888.00 2014-10-30 14:40:56.911 303 11341.15 192.50 54519.68 88888.00 2014-10-30 14:40:57.411 303 11341.16 192.49 54519.87 88888.00 2014-10-30 14:40:57.911 303 11341.22 192.42 54519.85 88888.00 2014-10-30 14:40:58.411 303 11341.24 192.45 54519.82 88888.00 2014-10-30 14:40:58.911 303 11341.24 192.50 54519.82 88888.00 2014-10-30 14:40:59.411 303 11341.21 192.58 54519.74 88888.00 2014-10-30 14:40:59.911 303 11341.18 192.58 54519.77 88888.00 2014-10-30 14:41:00.411 303 11341.16 192.37 54519.68 88888.00 2014-10-30 14:41:00.911 303 11341.24 192.37 54519.60 88888.00 2014-10-30 14:41:01.411 303 11341.12 192.47 54519.59 88888.00 2014-10-30 14:41:01.911 303 11341.03 192.48 54519.52 88888.00 2014-10-30 14:41:02.411 303 11341.03 192.49 54519.49 88888.00 2014-10-30 14:41:02.911 303 11340.97 192.54 54519.48 88888.00 2014-10-30 14:41:03.411 303 11341.03 192.46 54519.48 88888.00 2014-10-30 14:41:03.911 303 11341.13 192.34 54519.54 88888.00 2014-10-30 14:41:04.411 303 11341.15 192.32 54519.54 88888.00 2014-10-30 14:41:04.911 303 11341.21 192.23 54519.61 88888.00 2014-10-30 14:41:05.411 303 11341.26 192.07 54519.66 88888.00 2014-10-30 14:41:05.911 303 11341.42 192.04 54519.76 88888.00 2014-10-30 14:41:06.411 303 11341.47 192.08 54519.82 88888.00 2014-10-30 14:41:06.911 303 11341.38 192.09 54519.87 88888.00 2014-10-30 14:41:07.411 303 11341.42 192.04 54519.93 88888.00 2014-10-30 14:41:07.911 303 11341.42 192.17 54519.91 88888.00 2014-10-30 14:41:08.411 303 11341.33 192.34 54519.95 88888.00 2014-10-30 14:41:08.911 303 11341.21 192.38 54519.95 88888.00 2014-10-30 14:41:09.411 303 11341.15 192.32 54519.99 88888.00 2014-10-30 14:41:09.911 303 11341.01 192.41 54520.04 88888.00 2014-10-30 14:41:10.411 303 11340.87 192.48 54519.96 88888.00 2014-10-30 14:41:10.911 303 11340.90 192.38 54519.99 88888.00 2014-10-30 14:41:11.411 303 11341.01 192.33 54520.04 88888.00 2014-10-30 14:41:11.911 303 11340.96 192.34 54520.03 88888.00 2014-10-30 14:41:12.411 303 11340.90 192.38 54520.00 88888.00 2014-10-30 14:41:12.911 303 11340.91 192.20 54520.01 88888.00 2014-10-30 14:41:13.411 303 11340.91 192.05 54520.06 88888.00 2014-10-30 14:41:13.911 303 11340.90 192.16 54520.10 88888.00 2014-10-30 14:41:14.411 303 11340.89 192.24 54520.13 88888.00 2014-10-30 14:41:14.911 303 11340.87 192.18 54520.18 88888.00 2014-10-30 14:41:15.411 303 11340.91 192.13 54520.21 88888.00 2014-10-30 14:41:15.911 303 11340.95 192.06 54520.13 88888.00 2014-10-30 14:41:16.411 303 11340.92 191.88 54520.19 88888.00 2014-10-30 14:41:16.911 303 11340.90 191.82 54520.19 88888.00 2014-10-30 14:41:17.411 303 11340.86 191.83 54520.23 88888.00 2014-10-30 14:41:17.911 303 11340.87 192.07 54520.30 88888.00 2014-10-30 14:41:18.411 303 11340.84 192.30 54520.35 88888.00 2014-10-30 14:41:18.911 303 11340.75 192.32 54520.37 88888.00 2014-10-30 14:41:19.411 303 11340.69 192.31 54520.31 88888.00 2014-10-30 14:41:19.911 303 11340.68 192.33 54520.26 88888.00 2014-10-30 14:41:20.411 303 11340.71 192.37 54520.33 88888.00 2014-10-30 14:41:20.911 303 11340.61 192.54 54520.48 88888.00 2014-10-30 14:41:21.411 303 11340.70 192.46 54520.47 88888.00 2014-10-30 14:41:21.911 303 11340.68 192.24 54520.41 88888.00 2014-10-30 14:41:22.411 303 11340.65 192.24 54520.37 88888.00 2014-10-30 14:41:22.911 303 11340.63 192.24 54520.40 88888.00 2014-10-30 14:41:23.411 303 11340.63 192.15 54520.44 88888.00 2014-10-30 14:41:23.911 303 11340.60 192.06 54520.50 88888.00 2014-10-30 14:41:24.411 303 11340.74 191.96 54520.53 88888.00 2014-10-30 14:41:24.911 303 11340.70 191.91 54520.61 88888.00 2014-10-30 14:41:25.411 303 11340.60 191.97 54520.71 88888.00 2014-10-30 14:41:25.911 303 11340.60 191.96 54520.58 88888.00 2014-10-30 14:41:26.411 303 11340.56 191.90 54520.55 88888.00 2014-10-30 14:41:26.911 303 11340.53 191.94 54520.58 88888.00 2014-10-30 14:41:27.411 303 11340.42 191.96 54520.59 88888.00 2014-10-30 14:41:27.911 303 11340.49 191.87 54520.61 88888.00 2014-10-30 14:41:28.411 303 11340.58 191.82 54520.75 88888.00 2014-10-30 14:41:28.911 303 11340.58 191.79 54520.85 88888.00 2014-10-30 14:41:29.411 303 11340.60 191.88 54520.78 88888.00 2014-10-30 14:41:29.911 303 11340.56 191.94 54520.74 88888.00 2014-10-30 14:41:30.411 303 11340.56 191.83 54520.74 88888.00 2014-10-30 14:41:30.911 303 11340.58 191.67 54520.76 88888.00 2014-10-30 14:41:31.411 303 11340.55 191.64 54520.75 88888.00 2014-10-30 14:41:31.911 303 11340.60 191.59 54520.78 88888.00 2014-10-30 14:41:32.411 303 11340.64 191.45 54520.80 88888.00 2014-10-30 14:41:32.911 303 11340.60 191.38 54520.80 88888.00 2014-10-30 14:41:33.411 303 11340.61 191.42 54520.74 88888.00 2014-10-30 14:41:33.911 303 11340.63 191.42 54520.76 88888.00 2014-10-30 14:41:34.411 303 11340.63 191.28 54520.79 88888.00 2014-10-30 14:41:34.911 303 11340.68 191.28 54520.94 88888.00 2014-10-30 14:41:35.411 303 11340.63 191.41 54520.96 88888.00 2014-10-30 14:41:35.911 303 11340.50 191.22 54520.85 88888.00 2014-10-30 14:41:36.411 303 11340.63 191.07 54520.83 88888.00 2014-10-30 14:41:36.911 303 11340.68 191.13 54520.79 88888.00 2014-10-30 14:41:37.411 303 11340.74 191.12 54520.80 88888.00 2014-10-30 14:41:37.911 303 11340.69 191.22 54520.80 88888.00 2014-10-30 14:41:38.411 303 11340.56 191.42 54520.67 88888.00 2014-10-30 14:41:38.911 303 11340.44 191.37 54520.65 88888.00 2014-10-30 14:41:39.411 303 11340.30 191.13 54520.83 88888.00 2014-10-30 14:41:39.911 303 11340.27 190.98 54520.90 88888.00 2014-10-30 14:41:40.411 303 11340.32 190.90 54520.91 88888.00 2014-10-30 14:41:40.911 303 11340.40 190.83 54520.85 88888.00 2014-10-30 14:41:41.411 303 11340.42 190.76 54520.84 88888.00 2014-10-30 14:41:41.911 303 11340.38 190.51 54520.73 88888.00 2014-10-30 14:41:42.411 303 11340.43 190.44 54520.85 88888.00 2014-10-30 14:41:42.911 303 11340.37 190.53 54520.92 88888.00 2014-10-30 14:41:43.411 303 11340.33 190.55 54520.82 88888.00 2014-10-30 14:41:43.911 303 11340.35 190.66 54520.72 88888.00 2014-10-30 14:41:44.411 303 11340.32 190.70 54520.63 88888.00 2014-10-30 14:41:44.911 303 11340.26 190.70 54520.66 88888.00 2014-10-30 14:41:45.411 303 11340.19 190.66 54520.55 88888.00 2014-10-30 14:41:45.911 303 11340.19 190.62 54520.48 88888.00 2014-10-30 14:41:46.412 303 11340.16 190.61 54520.48 88888.00 2014-10-30 14:41:46.912 303 11340.11 190.96 54520.40 88888.00 2014-10-30 14:41:47.412 303 11340.01 191.21 54520.29 88888.00 2014-10-30 14:41:47.912 303 11339.96 191.32 54520.26 88888.00 2014-10-30 14:41:48.412 303 11339.90 191.36 54520.28 88888.00 2014-10-30 14:41:48.912 303 11339.83 191.32 54520.26 88888.00 2014-10-30 14:41:49.412 303 11339.75 191.41 54520.22 88888.00 2014-10-30 14:41:49.912 303 11339.67 191.44 54520.23 88888.00 2014-10-30 14:41:50.412 303 11339.62 191.44 54520.24 88888.00 2014-10-30 14:41:50.912 303 11339.57 191.28 54520.20 88888.00 2014-10-30 14:41:51.411 303 11339.54 191.03 54520.27 88888.00 2014-10-30 14:41:51.911 303 11339.60 190.93 54520.36 88888.00 2014-10-30 14:41:52.411 303 11339.60 190.94 54520.44 88888.00 2014-10-30 14:41:52.911 303 11339.67 191.04 54520.41 88888.00 2014-10-30 14:41:53.411 303 11339.72 191.13 54520.29 88888.00 2014-10-30 14:41:53.911 303 11339.76 191.16 54520.38 88888.00 2014-10-30 14:41:54.411 303 11339.72 191.16 54520.48 88888.00 2014-10-30 14:41:54.911 303 11339.61 191.13 54520.48 88888.00 2014-10-30 14:41:55.411 303 11339.64 191.06 54520.57 88888.00 2014-10-30 14:41:55.911 303 11339.79 191.08 54520.68 88888.00 2014-10-30 14:41:56.411 303 11339.86 191.10 54520.65 88888.00 2014-10-30 14:41:56.911 303 11339.81 191.20 54520.73 88888.00 2014-10-30 14:41:57.411 303 11339.92 191.21 54520.81 88888.00 2014-10-30 14:41:57.911 303 11339.97 191.12 54520.75 88888.00 2014-10-30 14:41:58.411 303 11340.03 191.03 54520.75 88888.00 2014-10-30 14:41:58.911 303 11340.07 191.06 54520.72 88888.00 2014-10-30 14:41:59.411 303 11340.11 191.22 54520.68 88888.00 2014-10-30 14:41:59.911 303 11340.07 191.41 54520.78 88888.00 2014-10-30 14:42:00.411 303 11340.12 191.52 54520.78 88888.00 2014-10-30 14:42:00.911 303 11340.26 191.40 54520.83 88888.00 2014-10-30 14:42:01.411 303 11340.28 191.28 54520.92 88888.00 2014-10-30 14:42:01.911 303 11340.32 191.22 54520.96 88888.00 2014-10-30 14:42:02.411 303 11340.38 191.25 54520.96 88888.00 2014-10-30 14:42:02.911 303 11340.30 191.27 54520.96 88888.00 2014-10-30 14:42:03.411 303 11340.22 191.35 54520.98 88888.00 2014-10-30 14:42:03.911 303 11340.19 191.47 54520.99 88888.00 2014-10-30 14:42:04.411 303 11340.13 191.42 54520.99 88888.00 2014-10-30 14:42:04.911 303 11340.09 191.18 54521.00 88888.00 2014-10-30 14:42:05.411 303 11340.04 191.14 54520.96 88888.00 2014-10-30 14:42:05.911 303 11340.07 191.05 54520.98 88888.00 2014-10-30 14:42:06.412 303 11340.00 191.08 54521.01 88888.00 2014-10-30 14:42:06.912 303 11339.91 191.14 54520.98 88888.00 2014-10-30 14:42:07.412 303 11339.88 191.05 54520.94 88888.00 2014-10-30 14:42:07.912 303 11339.93 190.97 54520.93 88888.00 2014-10-30 14:42:08.412 303 11339.90 191.07 54520.90 88888.00 2014-10-30 14:42:08.912 303 11339.83 191.03 54521.00 88888.00 2014-10-30 14:42:09.412 303 11339.87 190.94 54520.97 88888.00 2014-10-30 14:42:09.912 303 11339.87 190.94 54520.93 88888.00 2014-10-30 14:42:10.412 303 11339.83 190.98 54520.92 88888.00 2014-10-30 14:42:10.912 303 11339.69 190.83 54520.85 88888.00 2014-10-30 14:42:11.412 303 11339.76 190.91 54520.85 88888.00 2014-10-30 14:42:11.912 303 11339.82 190.86 54521.03 88888.00 2014-10-30 14:42:12.412 303 11339.80 190.86 54521.03 88888.00 2014-10-30 14:42:12.912 303 11339.83 190.85 54520.88 88888.00 2014-10-30 14:42:13.412 303 11339.83 190.89 54520.88 88888.00 2014-10-30 14:42:13.912 303 11339.75 190.90 54520.75 88888.00 2014-10-30 14:42:14.412 303 11339.74 190.89 54520.71 88888.00 2014-10-30 14:42:14.912 303 11339.80 190.68 54520.71 88888.00 2014-10-30 14:42:15.412 303 11339.85 190.43 54520.65 88888.00 2014-10-30 14:42:15.912 303 11339.82 190.42 54520.65 88888.00 2014-10-30 14:42:16.412 303 11339.70 190.61 54520.66 88888.00 2014-10-30 14:42:16.912 303 11339.60 190.70 54520.68 88888.00 2014-10-30 14:42:17.412 303 11339.55 190.64 54520.67 88888.00 2014-10-30 14:42:17.912 303 11339.54 190.52 54520.80 88888.00 2014-10-30 14:42:18.412 303 11339.64 190.39 54520.83 88888.00 2014-10-30 14:42:18.912 303 11339.62 190.42 54520.78 88888.00 2014-10-30 14:42:19.412 303 11339.69 190.40 54520.78 88888.00 2014-10-30 14:42:19.912 303 11339.69 190.39 54520.78 88888.00 2014-10-30 14:42:20.412 303 11339.60 190.38 54520.80 88888.00 2014-10-30 14:42:20.912 303 11339.48 190.46 54520.94 88888.00 2014-10-30 14:42:21.412 303 11339.51 190.57 54520.93 88888.00 2014-10-30 14:42:21.912 303 11339.60 190.60 54520.99 88888.00 2014-10-30 14:42:22.412 303 11339.55 190.59 54521.13 88888.00 2014-10-30 14:42:22.912 303 11339.56 190.60 54521.17 88888.00 2014-10-30 14:42:23.412 303 11339.56 190.71 54521.20 88888.00 2014-10-30 14:42:23.912 303 11339.57 190.79 54521.24 88888.00 2014-10-30 14:42:24.412 303 11339.59 190.86 54521.26 88888.00 2014-10-30 14:42:24.912 303 11339.61 190.85 54521.26 88888.00 2014-10-30 14:42:25.412 303 11339.77 190.76 54521.26 88888.00 2014-10-30 14:42:25.912 303 11339.82 190.74 54521.29 88888.00 2014-10-30 14:42:26.412 303 11339.85 190.69 54521.41 88888.00 2014-10-30 14:42:26.912 303 11339.86 190.57 54521.40 88888.00 2014-10-30 14:42:27.412 303 11339.95 190.48 54521.29 88888.00 2014-10-30 14:42:27.912 303 11339.92 190.51 54521.35 88888.00 2014-10-30 14:42:28.412 303 11339.91 190.68 54521.43 88888.00 2014-10-30 14:42:28.912 303 11339.90 190.83 54521.45 88888.00 2014-10-30 14:42:29.412 303 11340.02 190.83 54521.36 88888.00 2014-10-30 14:42:29.912 303 11340.03 190.81 54521.35 88888.00 2014-10-30 14:42:30.412 303 11340.04 190.87 54521.40 88888.00 2014-10-30 14:42:30.912 303 11340.04 190.95 54521.36 88888.00 2014-10-30 14:42:31.412 303 11340.08 191.03 54521.37 88888.00 2014-10-30 14:42:31.912 303 11340.16 191.06 54521.28 88888.00 2014-10-30 14:42:32.412 303 11340.18 191.03 54521.17 88888.00 2014-10-30 14:42:32.912 303 11340.23 191.00 54521.31 88888.00 2014-10-30 14:42:33.412 303 11340.28 191.03 54521.42 88888.00 2014-10-30 14:42:33.912 303 11340.34 191.00 54521.38 88888.00 2014-10-30 14:42:34.412 303 11340.34 190.95 54521.43 88888.00 2014-10-30 14:42:34.912 303 11340.32 190.93 54521.28 88888.00 2014-10-30 14:42:35.412 303 11340.34 190.91 54521.17 88888.00 2014-10-30 14:42:35.912 303 11340.40 190.86 54521.22 88888.00 2014-10-30 14:42:36.412 303 11340.51 190.77 54521.27 88888.00 2014-10-30 14:42:36.912 303 11340.54 190.72 54521.23 88888.00 2014-10-30 14:42:37.412 303 11340.49 190.66 54521.20 88888.00 2014-10-30 14:42:37.912 303 11340.51 190.73 54521.16 88888.00 2014-10-30 14:42:38.412 303 11340.50 190.86 54521.10 88888.00 2014-10-30 14:42:38.912 303 11340.48 191.00 54521.10 88888.00 2014-10-30 14:42:39.412 303 11340.44 191.13 54521.11 88888.00 2014-10-30 14:42:39.912 303 11340.28 191.23 54521.13 88888.00 2014-10-30 14:42:40.412 303 11340.26 191.20 54521.19 88888.00 2014-10-30 14:42:40.912 303 11340.30 191.14 54521.23 88888.00 2014-10-30 14:42:41.412 303 11340.26 191.32 54521.18 88888.00 2014-10-30 14:42:41.912 303 11340.23 191.29 54521.13 88888.00 2014-10-30 14:42:42.412 303 11340.28 191.12 54521.09 88888.00 2014-10-30 14:42:42.912 303 11340.23 191.05 54521.09 88888.00 2014-10-30 14:42:43.412 303 11340.21 191.02 54521.16 88888.00 2014-10-30 14:42:43.912 303 11340.12 190.97 54521.29 88888.00 2014-10-30 14:42:44.412 303 11340.01 190.97 54521.18 88888.00 2014-10-30 14:42:44.912 303 11340.02 190.77 54521.19 88888.00 2014-10-30 14:42:45.412 303 11339.93 190.85 54521.20 88888.00 2014-10-30 14:42:45.912 303 11339.87 190.93 54521.11 88888.00 2014-10-30 14:42:46.412 303 11339.88 190.87 54521.11 88888.00 2014-10-30 14:42:46.912 303 11339.79 190.90 54521.13 88888.00 2014-10-30 14:42:47.412 303 11339.71 190.90 54521.14 88888.00 2014-10-30 14:42:47.912 303 11339.75 190.83 54521.20 88888.00 2014-10-30 14:42:48.412 303 11339.72 190.90 54521.35 88888.00 2014-10-30 14:42:48.912 303 11339.57 191.07 54521.31 88888.00 2014-10-30 14:42:49.412 303 11339.45 191.16 54521.23 88888.00 2014-10-30 14:42:49.912 303 11339.43 191.18 54521.20 88888.00 2014-10-30 14:42:50.412 303 11339.43 191.18 54521.18 88888.00 2014-10-30 14:42:50.912 303 11339.41 191.18 54521.26 88888.00 2014-10-30 14:42:51.412 303 11339.38 191.13 54521.25 88888.00 2014-10-30 14:42:51.912 303 11339.38 191.03 54521.24 88888.00 2014-10-30 14:42:52.412 303 11339.36 191.04 54521.27 88888.00 2014-10-30 14:42:52.912 303 11339.38 191.02 54521.29 88888.00 2014-10-30 14:42:53.412 303 11339.43 190.97 54521.29 88888.00 2014-10-30 14:42:53.912 303 11339.34 191.04 54521.29 88888.00 2014-10-30 14:42:54.412 303 11339.27 191.21 54521.31 88888.00 2014-10-30 14:42:54.912 303 11339.32 191.23 54521.37 88888.00 2014-10-30 14:42:55.412 303 11339.29 191.38 54521.43 88888.00 2014-10-30 14:42:55.912 303 11339.18 191.57 54521.40 88888.00 2014-10-30 14:42:56.412 303 11339.07 191.49 54521.36 88888.00 2014-10-30 14:42:56.912 303 11339.12 191.50 54521.42 88888.00 2014-10-30 14:42:57.412 303 11339.09 191.52 54521.49 88888.00 2014-10-30 14:42:57.912 303 11339.03 191.47 54521.49 88888.00 2014-10-30 14:42:58.412 303 11338.97 191.40 54521.51 88888.00 2014-10-30 14:42:58.912 303 11339.08 191.25 54521.46 88888.00 2014-10-30 14:42:59.412 303 11339.27 191.12 54521.42 88888.00 2014-10-30 14:42:59.912 303 11339.33 191.02 54521.42 88888.00 2014-10-30 14:43:00.412 303 11339.44 190.88 54521.54 88888.00 2014-10-30 14:43:00.912 303 11339.48 190.82 54521.47 88888.00 2014-10-30 14:43:01.412 303 11339.50 190.88 54521.46 88888.00 2014-10-30 14:43:01.912 303 11339.50 190.94 54521.54 88888.00 2014-10-30 14:43:02.412 303 11339.51 190.82 54521.45 88888.00 2014-10-30 14:43:02.912 303 11339.62 190.69 54521.42 88888.00 2014-10-30 14:43:03.412 303 11339.67 190.71 54521.47 88888.00 2014-10-30 14:43:03.912 303 11339.64 190.80 54521.50 88888.00 2014-10-30 14:43:04.412 303 11339.66 190.79 54521.49 88888.00 2014-10-30 14:43:04.912 303 11339.76 190.73 54521.54 88888.00 2014-10-30 14:43:05.412 303 11339.85 190.68 54521.55 88888.00 2014-10-30 14:43:05.912 303 11339.82 190.63 54521.55 88888.00 2014-10-30 14:43:06.412 303 11339.80 190.81 54521.37 88888.00 2014-10-30 14:43:06.912 303 11339.85 190.96 54521.26 88888.00 2014-10-30 14:43:07.412 303 11339.80 190.89 54521.27 88888.00 2014-10-30 14:43:07.912 303 11339.77 190.74 54521.32 88888.00 2014-10-30 14:43:08.412 303 11339.85 190.62 54521.26 88888.00 2014-10-30 14:43:08.912 303 11339.97 190.52 54521.29 88888.00 2014-10-30 14:43:09.412 303 11339.92 190.57 54521.26 88888.00 2014-10-30 14:43:09.912 303 11339.96 190.64 54521.32 88888.00 2014-10-30 14:43:10.412 303 11340.00 190.56 54521.24 88888.00 2014-10-30 14:43:10.912 303 11340.07 190.54 54521.18 88888.00 2014-10-30 14:43:11.412 303 11340.12 190.61 54521.00 88888.00 2014-10-30 14:43:11.912 303 11340.00 190.78 54520.94 88888.00 2014-10-30 14:43:12.412 303 11339.91 190.68 54520.92 88888.00 2014-10-30 14:43:12.912 303 11339.90 190.47 54520.84 88888.00 2014-10-30 14:43:13.412 303 11339.92 190.26 54520.81 88888.00 2014-10-30 14:43:13.912 303 11339.96 190.11 54520.78 88888.00 2014-10-30 14:43:14.412 303 11339.91 190.09 54520.64 88888.00 2014-10-30 14:43:14.912 303 11339.88 190.06 54520.62 88888.00 2014-10-30 14:43:15.412 303 11339.81 190.14 54520.63 88888.00 2014-10-30 14:43:15.912 303 11339.71 190.25 54520.65 88888.00 2014-10-30 14:43:16.412 303 11339.67 190.05 54520.62 88888.00 2014-10-30 14:43:16.912 303 11339.70 189.85 54520.55 88888.00 2014-10-30 14:43:17.412 303 11339.72 189.70 54520.62 88888.00 2014-10-30 14:43:17.912 303 11339.61 189.84 54520.66 88888.00 2014-10-30 14:43:18.412 303 11339.54 190.12 54520.72 88888.00 2014-10-30 14:43:18.912 303 11339.41 190.12 54520.76 88888.00 2014-10-30 14:43:19.412 303 11339.43 190.20 54520.80 88888.00 2014-10-30 14:43:19.912 303 11339.34 190.30 54520.84 88888.00 2014-10-30 14:43:20.412 303 11339.20 190.31 54520.89 88888.00 2014-10-30 14:43:20.912 303 11339.17 190.21 54520.93 88888.00 2014-10-30 14:43:21.412 303 11339.14 189.98 54520.94 88888.00 2014-10-30 14:43:21.912 303 11339.20 189.71 54520.97 88888.00 2014-10-30 14:43:22.412 303 11339.39 189.43 54520.98 88888.00 2014-10-30 14:43:22.912 303 11339.39 189.31 54521.02 88888.00 2014-10-30 14:43:23.412 303 11339.41 189.47 54521.05 88888.00 2014-10-30 14:43:23.912 303 11339.35 189.58 54521.07 88888.00 2014-10-30 14:43:24.412 303 11339.34 189.59 54521.09 88888.00 2014-10-30 14:43:24.912 303 11339.38 189.50 54521.17 88888.00 2014-10-30 14:43:25.412 303 11339.34 189.42 54521.32 88888.00 2014-10-30 14:43:25.912 303 11339.18 189.18 54521.42 88888.00 2014-10-30 14:43:26.412 303 11339.17 189.13 54521.42 88888.00 2014-10-30 14:43:26.912 303 11339.09 189.20 54521.42 88888.00 2014-10-30 14:43:27.412 303 11339.06 189.22 54521.45 88888.00 2014-10-30 14:43:27.912 303 11339.07 189.26 54521.34 88888.00 2014-10-30 14:43:28.412 303 11339.02 189.29 54521.31 88888.00 2014-10-30 14:43:28.912 303 11339.03 189.34 54521.28 88888.00 2014-10-30 14:43:29.412 303 11339.06 189.37 54521.36 88888.00 2014-10-30 14:43:29.912 303 11339.12 189.19 54521.37 88888.00 2014-10-30 14:43:30.412 303 11339.15 189.04 54521.34 88888.00 2014-10-30 14:43:30.912 303 11339.14 189.07 54521.34 88888.00 2014-10-30 14:43:31.412 303 11339.15 189.22 54521.32 88888.00 2014-10-30 14:43:31.912 303 11339.14 189.36 54521.40 88888.00 2014-10-30 14:43:32.412 303 11339.25 189.63 54521.37 88888.00 2014-10-30 14:43:32.912 303 11339.23 189.94 54521.31 88888.00 2014-10-30 14:43:33.412 303 11339.29 190.09 54521.32 88888.00 2014-10-30 14:43:33.912 303 11339.40 189.94 54521.28 88888.00 2014-10-30 14:43:34.412 303 11339.38 189.92 54521.35 88888.00 2014-10-30 14:43:34.912 303 11339.36 189.88 54521.27 88888.00 2014-10-30 14:43:35.412 303 11339.35 189.80 54521.27 88888.00 2014-10-30 14:43:35.912 303 11339.35 189.96 54521.32 88888.00 2014-10-30 14:43:36.412 303 11339.34 189.85 54521.24 88888.00 2014-10-30 14:43:36.912 303 11339.30 189.66 54521.22 88888.00 2014-10-30 14:43:37.412 303 11339.20 189.70 54521.20 88888.00 2014-10-30 14:43:37.912 303 11339.32 189.66 54521.23 88888.00 2014-10-30 14:43:38.412 303 11339.36 189.47 54521.46 88888.00 2014-10-30 14:43:38.912 303 11339.32 189.52 54521.57 88888.00 2014-10-30 14:43:39.412 303 11339.35 189.63 54521.10 88888.00 2014-10-30 14:43:39.912 303 11339.22 189.53 54521.01 88888.00 2014-10-30 14:43:40.412 303 11339.20 189.56 54521.13 88888.00 2014-10-30 14:43:40.912 303 11339.19 189.78 54521.14 88888.00 2014-10-30 14:43:41.412 303 11339.18 189.79 54521.08 88888.00 2014-10-30 14:43:41.912 303 11339.18 189.73 54521.10 88888.00 2014-10-30 14:43:42.412 303 11339.22 189.84 54521.09 88888.00 2014-10-30 14:43:42.912 303 11339.17 189.97 54521.06 88888.00 2014-10-30 14:43:43.412 303 11339.08 190.15 54521.08 88888.00 2014-10-30 14:43:43.912 303 11339.04 190.10 54521.11 88888.00 2014-10-30 14:43:44.412 303 11339.08 189.87 54521.10 88888.00 2014-10-30 14:43:44.912 303 11339.18 189.71 54521.10 88888.00 2014-10-30 14:43:45.412 303 11339.19 189.50 54521.15 88888.00 2014-10-30 14:43:45.912 303 11339.28 189.53 54521.07 88888.00 2014-10-30 14:43:46.412 303 11339.29 189.58 54521.10 88888.00 2014-10-30 14:43:46.912 303 11339.23 189.54 54521.22 88888.00 2014-10-30 14:43:47.412 303 11339.32 189.73 54521.25 88888.00 2014-10-30 14:43:47.912 303 11339.23 189.92 54521.25 88888.00 2014-10-30 14:43:48.412 303 11339.18 190.02 54521.31 88888.00 2014-10-30 14:43:48.912 303 11339.11 190.01 54521.36 88888.00 2014-10-30 14:43:49.412 303 11339.14 189.84 54521.40 88888.00 2014-10-30 14:43:49.912 303 11339.22 189.78 54521.46 88888.00 2014-10-30 14:43:50.412 303 11339.20 189.60 54521.46 88888.00 2014-10-30 14:43:50.912 303 11339.22 189.55 54521.42 88888.00 2014-10-30 14:43:51.412 303 11339.11 189.70 54521.41 88888.00 2014-10-30 14:43:51.912 303 11339.14 189.35 54521.51 88888.00 2014-10-30 14:43:52.412 303 11339.19 189.22 54521.51 88888.00 2014-10-30 14:43:52.912 303 11339.23 189.20 54521.46 88888.00 2014-10-30 14:43:53.412 303 11339.24 189.10 54521.50 88888.00 2014-10-30 14:43:53.912 303 11339.23 189.35 54521.54 88888.00 2014-10-30 14:43:54.412 303 11339.17 189.22 54521.44 88888.00 2014-10-30 14:43:54.912 303 11339.13 188.99 54521.49 88888.00 2014-10-30 14:43:55.412 303 11339.19 189.02 54521.51 88888.00 2014-10-30 14:43:55.912 303 11339.18 189.09 54521.54 88888.00 2014-10-30 14:43:56.412 303 11339.28 188.87 54521.49 88888.00 2014-10-30 14:43:56.912 303 11339.33 188.76 54521.45 88888.00 2014-10-30 14:43:57.412 303 11339.34 188.87 54521.46 88888.00 2014-10-30 14:43:57.912 303 11339.29 188.93 54521.44 88888.00 2014-10-30 14:43:58.412 303 11339.23 188.84 54521.52 88888.00 2014-10-30 14:43:58.912 303 11339.15 188.90 54521.52 88888.00 2014-10-30 14:43:59.412 303 11339.15 189.09 54521.38 88888.00 2014-10-30 14:43:59.912 303 11339.19 189.01 54521.41 88888.00 2014-10-30 14:44:00.412 303 11339.25 188.76 54521.34 88888.00 2014-10-30 14:44:00.912 303 11339.22 188.85 54521.32 88888.00 2014-10-30 14:44:01.412 303 11339.14 188.78 54521.31 88888.00 2014-10-30 14:44:01.912 303 11339.28 188.42 54521.33 88888.00 2014-10-30 14:44:02.412 303 11339.33 188.35 54521.37 88888.00 2014-10-30 14:44:02.912 303 11339.35 188.24 54521.41 88888.00 2014-10-30 14:44:03.412 303 11339.43 188.14 54521.52 88888.00 2014-10-30 14:44:03.912 303 11339.44 188.23 54521.41 88888.00 2014-10-30 14:44:04.412 303 11339.43 188.11 54521.31 88888.00 2014-10-30 14:44:04.912 303 11339.43 187.97 54521.40 88888.00 2014-10-30 14:44:05.412 303 11339.46 188.00 54521.35 88888.00 2014-10-30 14:44:05.912 303 11339.50 188.04 54521.40 88888.00 2014-10-30 14:44:06.412 303 11339.39 188.28 54521.47 88888.00 2014-10-30 14:44:06.912 303 11339.35 188.49 54521.52 88888.00 2014-10-30 14:44:07.412 303 11339.27 188.53 54521.54 88888.00 2014-10-30 14:44:07.912 303 11339.20 188.48 54521.54 88888.00 2014-10-30 14:44:08.412 303 11339.12 188.45 54521.59 88888.00 2014-10-30 14:44:08.912 303 11339.17 188.35 54521.58 88888.00 2014-10-30 14:44:09.412 303 11339.25 188.29 54521.59 88888.00 2014-10-30 14:44:09.912 303 11339.25 188.32 54521.58 88888.00 2014-10-30 14:44:10.412 303 11339.34 188.52 54521.70 88888.00 2014-10-30 14:44:10.912 303 11339.35 188.60 54521.75 88888.00 2014-10-30 14:44:11.412 303 11339.35 188.55 54521.75 88888.00 2014-10-30 14:44:11.912 303 11339.46 188.49 54521.72 88888.00 2014-10-30 14:44:12.412 303 11339.54 188.34 54521.75 88888.00 2014-10-30 14:44:12.912 303 11339.46 188.36 54521.76 88888.00 2014-10-30 14:44:13.412 303 11339.41 188.53 54521.90 88888.00 2014-10-30 14:44:13.912 303 11339.43 188.42 54521.89 88888.00 2014-10-30 14:44:14.412 303 11339.44 188.43 54521.98 88888.00 2014-10-30 14:44:14.912 303 11339.43 188.58 54521.95 88888.00 2014-10-30 14:44:15.412 303 11339.39 188.62 54521.95 88888.00 2014-10-30 14:44:15.912 303 11339.33 188.62 54521.96 88888.00 2014-10-30 14:44:16.412 303 11339.33 188.57 54521.94 88888.00 2014-10-30 14:44:16.912 303 11339.43 188.52 54521.88 88888.00 2014-10-30 14:44:17.412 303 11339.34 188.68 54521.88 88888.00 2014-10-30 14:44:17.912 303 11339.22 188.83 54521.90 88888.00 2014-10-30 14:44:18.412 303 11339.14 188.86 54521.86 88888.00 2014-10-30 14:44:18.912 303 11339.08 188.84 54521.80 88888.00 2014-10-30 14:44:19.412 303 11339.11 188.94 54521.76 88888.00 2014-10-30 14:44:19.912 303 11339.06 188.99 54521.69 88888.00 2014-10-30 14:44:20.412 303 11339.09 189.05 54521.61 88888.00 2014-10-30 14:44:20.912 303 11339.03 189.00 54521.03 88888.00 2014-10-30 14:44:21.412 303 11338.98 189.07 54521.22 88888.00 2014-10-30 14:44:21.912 303 11338.96 189.09 54521.40 88888.00 2014-10-30 14:44:22.412 303 11338.80 188.96 54521.14 88888.00 2014-10-30 14:44:22.912 303 11338.70 189.01 54520.92 88888.00 2014-10-30 14:44:23.412 303 11338.64 188.88 54520.80 88888.00 2014-10-30 14:44:23.912 303 11338.57 188.66 54520.64 88888.00 2014-10-30 14:44:24.412 303 11338.55 188.46 54520.56 88888.00 2014-10-30 14:44:24.912 303 11338.54 188.41 54520.52 88888.00 2014-10-30 14:44:25.412 303 11338.47 188.40 54520.52 88888.00 2014-10-30 14:44:25.912 303 11338.52 188.43 54520.43 88888.00 2014-10-30 14:44:26.412 303 11338.49 188.35 54520.30 88888.00 2014-10-30 14:44:26.912 303 11338.49 188.41 54520.31 88888.00 2014-10-30 14:44:27.412 303 11338.60 188.48 54520.27 88888.00 2014-10-30 14:44:27.912 303 11338.54 188.54 54520.12 88888.00 2014-10-30 14:44:28.412 303 11338.52 188.44 54520.12 88888.00 2014-10-30 14:44:28.912 303 11338.54 188.18 54520.14 88888.00 2014-10-30 14:44:29.412 303 11338.56 188.14 54520.01 88888.00 2014-10-30 14:44:29.912 303 11338.59 188.19 54519.85 88888.00 2014-10-30 14:44:30.412 303 11338.68 188.18 54519.71 88888.00 2014-10-30 14:44:30.912 303 11338.77 188.12 54519.60 88888.00 2014-10-30 14:44:31.412 303 11338.85 188.06 54519.57 88888.00 2014-10-30 14:44:31.912 303 11338.87 187.95 54519.47 88888.00 2014-10-30 14:44:32.412 303 11338.87 187.79 54519.48 88888.00 2014-10-30 14:44:32.912 303 11338.91 187.59 54519.42 88888.00 2014-10-30 14:44:33.412 303 11338.94 187.53 54519.27 88888.00 2014-10-30 14:44:33.912 303 11338.88 187.59 54519.16 88888.00 2014-10-30 14:44:34.412 303 11338.89 187.56 54519.06 88888.00 2014-10-30 14:44:34.912 303 11338.88 187.49 54518.42 88888.00 2014-10-30 14:44:35.412 303 11338.88 187.47 54517.91 88888.00 2014-10-30 14:44:35.912 303 11338.83 187.49 54517.66 88888.00 2014-10-30 14:44:36.412 303 11338.77 187.44 54517.42 88888.00 2014-10-30 14:44:36.912 303 11338.85 187.38 54517.14 88888.00 2014-10-30 14:44:37.412 303 11338.85 187.33 54516.94 88888.00 2014-10-30 14:44:37.912 303 11338.94 187.31 54516.72 88888.00 2014-10-30 14:44:38.412 303 11339.08 187.19 54516.47 88888.00 2014-10-30 14:44:38.912 303 11339.19 187.02 54516.34 88888.00 2014-10-30 14:44:39.412 303 11339.29 187.16 54516.43 88888.00 2014-10-30 14:44:39.912 303 11339.29 187.28 54516.44 88888.00 2014-10-30 14:44:40.412 303 11339.41 187.25 54516.08 88888.00 2014-10-30 14:44:40.912 303 11339.60 187.19 54515.72 88888.00 2014-10-30 14:44:41.412 303 11339.75 187.18 54515.33 88888.00 2014-10-30 14:44:41.912 303 11339.79 187.16 54515.05 88888.00 2014-10-30 14:44:42.412 303 11339.81 187.06 54514.92 88888.00 2014-10-30 14:44:42.912 303 11339.82 186.80 54514.89 88888.00 2014-10-30 14:44:43.412 303 11339.62 186.37 54515.06 88888.00 2014-10-30 14:44:43.912 303 11339.44 185.95 54515.22 88888.00 2014-10-30 14:44:44.412 303 11339.25 185.84 54515.39 88888.00 2014-10-30 14:44:44.912 303 11338.98 185.83 54515.70 88888.00 2014-10-30 14:44:45.412 303 11338.72 185.76 54515.98 88888.00 2014-10-30 14:44:45.912 303 11338.52 185.57 54516.08 88888.00 2014-10-30 14:44:46.412 303 11338.29 185.40 54515.96 88888.00 2014-10-30 14:44:46.912 303 11338.04 185.32 54516.70 88888.00 2014-10-30 14:44:47.412 303 11337.84 185.44 54517.39 88888.00 2014-10-30 14:44:47.912 303 11337.68 185.61 54517.64 88888.00 2014-10-30 14:44:48.412 303 11337.49 185.78 54517.96 88888.00 2014-10-30 14:44:48.912 303 11337.51 185.91 54518.07 88888.00 2014-10-30 14:44:49.412 303 11337.58 185.98 54517.83 88888.00 2014-10-30 14:44:49.912 303 11337.46 186.10 54518.04 88888.00 2014-10-30 14:44:50.412 303 11337.31 186.05 54518.24 88888.00 2014-10-30 14:44:50.912 303 11337.35 185.91 54518.44 88888.00 2014-10-30 14:44:51.412 303 11337.36 185.83 54518.55 88888.00 2014-10-30 14:44:51.912 303 11337.11 185.91 54518.65 88888.00 2014-10-30 14:44:52.412 303 11336.82 185.99 54519.32 88888.00 2014-10-30 14:44:52.912 303 11336.62 186.01 54519.68 88888.00 2014-10-30 14:44:53.412 303 11336.32 186.04 54519.84 88888.00 2014-10-30 14:44:53.912 303 11336.11 186.03 54519.93 88888.00 2014-10-30 14:44:54.412 303 11335.91 186.03 54519.88 88888.00 2014-10-30 14:44:54.912 303 11335.72 186.04 54519.62 88888.00 2014-10-30 14:44:55.412 303 11335.44 186.17 54519.10 88888.00 2014-10-30 14:44:55.912 303 11334.96 186.30 54518.91 88888.00 2014-10-30 14:44:56.412 303 11334.43 186.38 54518.81 88888.00 2014-10-30 14:44:56.912 303 11334.06 186.47 54518.78 88888.00 2014-10-30 14:44:57.412 303 11333.75 186.49 54518.72 88888.00 2014-10-30 14:44:57.912 303 11333.45 186.46 54518.52 88888.00 2014-10-30 14:44:58.412 303 11332.97 186.38 54518.81 88888.00 2014-10-30 14:44:58.912 303 11332.29 186.34 54518.87 88888.00 2014-10-30 14:44:59.412 303 11331.50 186.27 54518.54 88888.00 2014-10-30 14:44:59.912 303 11330.35 186.35 54518.26 88888.00 2014-10-30 14:45:00.412 303 11328.93 186.59 54517.91 88888.00 2014-10-30 14:45:00.912 303 11327.36 186.93 54517.67 88888.00 2014-10-30 14:45:01.412 303 11325.59 187.43 54517.34 88888.00 2014-10-30 14:45:01.912 303 11323.36 188.26 54517.12 88888.00 2014-10-30 14:45:02.412 303 11320.93 189.44 54516.80 88888.00 2014-10-30 14:45:02.912 303 11318.43 190.83 54516.61 88888.00 2014-10-30 14:45:03.412 303 11316.20 192.15 54516.31 88888.00 2014-10-30 14:45:03.912 303 11314.49 193.24 54516.00 88888.00 2014-10-30 14:45:04.412 303 11313.17 194.09 54515.70 88888.00 2014-10-30 14:45:04.912 303 11311.49 195.13 54515.56 88888.00 2014-10-30 14:45:05.412 303 11309.66 196.38 54515.41 88888.00 2014-10-30 14:45:05.912 303 11308.07 197.23 54514.97 88888.00 2014-10-30 14:45:06.412 303 11307.57 197.18 54514.07 88888.00 2014-10-30 14:45:06.912 303 11307.82 196.55 54512.91 88888.00 2014-10-30 14:45:07.412 303 11309.06 195.36 54511.28 88888.00 2014-10-30 14:45:07.912 303 11310.65 193.92 54509.39 88888.00 2014-10-30 14:45:08.412 303 11313.40 192.28 54506.88 88888.00 2014-10-30 14:45:08.912 303 11316.11 191.27 54504.89 88888.00 2014-10-30 14:45:09.412 303 11317.44 190.96 54503.87 88888.00 2014-10-30 14:45:09.912 303 11317.94 190.83 54503.47 88888.00 2014-10-30 14:45:10.412 303 11318.86 190.28 54502.20 88888.00 2014-10-30 14:45:10.912 303 11319.78 189.60 54500.53 88888.00 2014-10-30 14:45:11.412 303 11319.74 189.55 54500.48 88888.00 2014-10-30 14:45:11.912 303 11319.63 189.50 54500.47 88888.00 2014-10-30 14:45:12.412 303 11319.69 189.52 54500.53 88888.00 2014-10-30 14:45:12.912 303 11319.75 189.72 54500.53 88888.00 2014-10-30 14:45:13.412 303 11319.77 188.94 54499.95 88888.00 2014-10-30 14:45:13.912 303 11318.12 187.70 54497.82 88888.00 2014-10-30 14:45:14.412 303 11312.72 189.22 54496.02 88888.00 2014-10-30 14:45:14.912 303 11304.75 192.50 54495.13 88888.00 2014-10-30 14:45:15.412 303 11296.43 195.38 54495.44 88888.00 2014-10-30 14:45:15.912 303 11287.16 198.17 54496.32 88888.00 2014-10-30 14:45:16.412 303 11274.36 202.67 54498.52 88888.00 2014-10-30 14:45:16.912 303 11254.40 208.48 54503.73 88888.00 2014-10-30 14:45:17.412 303 11228.09 211.15 54509.94 88888.00 2014-10-30 14:45:17.912 303 11196.32 213.75 54514.83 88888.00 2014-10-30 14:45:18.412 303 11154.15 217.11 54524.18 88888.00 2014-10-30 14:45:18.912 303 11100.19 211.20 54542.73 88888.00 2014-10-30 14:45:19.412 303 11042.78 192.13 54564.32 88888.00 2014-10-30 14:45:19.912 303 10988.10 166.64 54587.82 88888.00 2014-10-30 14:45:20.412 303 10952.22 136.29 54608.68 88888.00 2014-10-30 14:45:20.912 303 10946.51 109.48 54615.65 88888.00 2014-10-30 14:45:21.412 303 10951.74 92.08 54616.29 88888.00 2014-10-30 14:45:21.912 303 10956.82 78.16 54618.01 88888.00 2014-10-30 14:45:22.412 303 10972.21 44.36 54625.50 88888.00 2014-10-30 14:45:22.912 303 11006.36 -6.36 54637.24 88888.00 2014-10-30 14:45:23.412 303 11051.67 -45.92 54641.94 88888.00 2014-10-30 14:45:23.912 303 11096.35 -70.10 54637.92 88888.00 2014-10-30 14:45:24.412 303 11126.96 -79.68 54630.47 88888.00 2014-10-30 14:45:24.912 303 11136.31 -81.51 54627.73 88888.00 2014-10-30 14:45:25.412 303 11137.16 -81.76 54627.39 88888.00 2014-10-30 14:45:25.912 303 11127.56 -80.15 54630.26 88888.00 2014-10-30 14:45:26.413 303 11119.59 -78.44 54632.83 88888.00 2014-10-30 14:45:26.913 303 11119.86 -78.56 54632.75 88888.00 2014-10-30 14:45:27.413 303 11112.66 -76.83 54636.34 88888.00 2014-10-30 14:45:27.913 303 11085.93 -69.46 54644.64 88888.00 2014-10-30 14:45:28.413 303 11077.27 -56.79 54641.94 88888.00 2014-10-30 14:45:28.913 303 11084.02 -47.96 54635.28 88888.00 2014-10-30 14:45:29.413 303 11085.09 -46.82 54634.16 88888.00 2014-10-30 14:45:29.913 303 11082.95 -49.86 54636.86 88888.00 2014-10-30 14:45:30.413 303 11080.83 -52.96 54639.66 88888.00 2014-10-30 14:45:30.913 303 11068.75 -57.36 54647.03 88888.00 2014-10-30 14:45:31.413 303 11062.14 -59.15 54650.57 88888.00 2014-10-30 14:45:31.913 303 11060.62 -59.26 54651.00 88888.00 2014-10-30 14:45:32.413 303 11059.73 -59.12 54650.79 88888.00 2014-10-30 14:45:32.913 303 11055.84 -58.16 54651.37 88888.00 2014-10-30 14:45:33.413 303 11053.98 -56.91 54651.62 88888.00 2014-10-30 14:45:33.913 303 11072.89 -54.78 54642.98 88888.00 2014-10-30 14:45:34.413 303 11096.78 -52.54 54633.10 88888.00 2014-10-30 14:45:34.913 303 11100.99 -52.03 54630.92 88888.00 2014-10-30 14:45:35.413 303 11100.73 -52.04 54630.68 88888.00 2014-10-30 14:45:35.913 303 11100.72 -52.13 54630.78 88888.00 2014-10-30 14:45:36.413 303 11100.66 -52.20 54631.16 88888.00 2014-10-30 14:45:36.913 303 11100.66 -52.38 54631.55 88888.00 2014-10-30 14:45:37.413 303 11100.64 -52.64 54631.63 88888.00 2014-10-30 14:45:37.913 303 11100.96 -52.87 54631.40 88888.00 2014-10-30 14:45:38.413 303 11100.98 -52.89 54631.20 88888.00 2014-10-30 14:45:38.913 303 11101.01 -53.16 54631.19 88888.00 2014-10-30 14:45:39.413 303 11101.01 -53.26 54631.28 88888.00 2014-10-30 14:45:39.913 303 11100.91 -53.13 54631.25 88888.00 2014-10-30 14:45:40.413 303 11100.83 -53.11 54631.06 88888.00 2014-10-30 14:45:40.913 303 11100.75 -53.53 54631.14 88888.00 2014-10-30 14:45:41.413 303 11100.83 -53.90 54631.31 88888.00 2014-10-30 14:45:41.913 303 11100.85 -53.90 54631.34 88888.00 2014-10-30 14:45:42.413 303 11100.85 -53.86 54631.31 88888.00 2014-10-30 14:45:42.913 303 11100.83 -53.72 54631.33 88888.00 2014-10-30 14:45:43.413 303 11100.70 -53.58 54631.23 88888.00 2014-10-30 14:45:43.913 303 11100.80 -53.41 54631.22 88888.00 2014-10-30 14:45:44.413 303 11100.85 -53.22 54631.29 88888.00 2014-10-30 14:45:44.913 303 11100.67 -53.23 54631.27 88888.00 2014-10-30 14:45:45.413 303 11100.67 -53.43 54631.29 88888.00 2014-10-30 14:45:45.913 303 11100.77 -53.47 54631.36 88888.00 2014-10-30 14:45:46.413 303 11100.80 -53.31 54631.46 88888.00 2014-10-30 14:45:46.913 303 11100.85 -53.28 54631.55 88888.00 2014-10-30 14:45:47.413 303 11100.99 -53.32 54631.31 88888.00 2014-10-30 14:45:47.913 303 11101.14 -53.32 54631.03 88888.00 2014-10-30 14:45:48.413 303 11101.13 -53.30 54631.03 88888.00 2014-10-30 14:45:48.913 303 11101.12 -53.21 54630.94 88888.00 2014-10-30 14:45:49.413 303 11101.04 -53.04 54630.84 88888.00 2014-10-30 14:45:49.913 303 11101.02 -52.88 54630.80 88888.00 2014-10-30 14:45:50.413 303 11101.04 -52.55 54630.78 88888.00 2014-10-30 14:45:50.913 303 11101.12 -52.51 54631.05 88888.00 2014-10-30 14:45:51.413 303 11101.37 -52.64 54631.40 88888.00 2014-10-30 14:45:51.913 303 11101.56 -52.90 54631.37 88888.00 2014-10-30 14:45:52.413 303 11101.65 -53.14 54631.29 88888.00 2014-10-30 14:45:52.913 303 11101.70 -53.23 54631.17 88888.00 2014-10-30 14:45:53.413 303 11101.70 -53.19 54631.06 88888.00 2014-10-30 14:45:53.913 303 11101.75 -53.11 54631.09 88888.00 2014-10-30 14:45:54.413 303 11101.81 -53.09 54631.06 88888.00 2014-10-30 14:45:54.913 303 11101.80 -53.14 54631.15 88888.00 2014-10-30 14:45:55.413 303 11101.69 -53.31 54631.09 88888.00 2014-10-30 14:45:55.913 303 11101.65 -53.38 54630.97 88888.00 2014-10-30 14:45:56.413 303 11101.67 -53.45 54630.85 88888.00 2014-10-30 14:45:56.913 303 11101.65 -53.40 54630.72 88888.00 2014-10-30 14:45:57.413 303 11101.59 -53.27 54630.46 88888.00 2014-10-30 14:45:57.913 303 11101.56 -53.07 54630.21 88888.00 2014-10-30 14:45:58.413 303 11101.72 -52.82 54630.03 88888.00 2014-10-30 14:45:58.913 303 11101.76 -52.55 54630.05 88888.00 2014-10-30 14:45:59.413 303 11101.95 -52.43 54629.93 88888.00 2014-10-30 14:45:59.913 303 11102.07 -52.53 54629.91 88888.00 2014-10-30 14:46:00.413 303 11102.01 -52.59 54629.97 88888.00 2014-10-30 14:46:00.913 303 11102.07 -52.60 54630.04 88888.00 2014-10-30 14:46:01.413 303 11101.98 -52.80 54630.06 88888.00 2014-10-30 14:46:01.913 303 11101.82 -52.95 54630.15 88888.00 2014-10-30 14:46:02.413 303 11101.76 -52.76 54630.13 88888.00 2014-10-30 14:46:02.913 303 11101.93 -52.40 54630.00 88888.00 2014-10-30 14:46:03.413 303 11102.13 -52.22 54629.93 88888.00 2014-10-30 14:46:03.913 303 11102.08 -52.06 54629.94 88888.00 2014-10-30 14:46:04.413 303 11101.97 -52.01 54630.02 88888.00 2014-10-30 14:46:04.913 303 11102.07 -52.02 54629.91 88888.00 2014-10-30 14:46:05.413 303 11101.93 -52.14 54629.93 88888.00 2014-10-30 14:46:05.913 303 11101.98 -52.22 54630.14 88888.00 2014-10-30 14:46:06.413 303 11102.18 -52.33 54630.28 88888.00 2014-10-30 14:46:06.913 303 11102.21 -52.38 54630.28 88888.00 2014-10-30 14:46:07.413 303 11102.27 -52.27 54630.19 88888.00 2014-10-30 14:46:07.913 303 11102.18 -52.13 54630.19 88888.00 2014-10-30 14:46:08.413 303 11102.19 -51.92 54630.17 88888.00 2014-10-30 14:46:08.913 303 11102.27 -51.97 54630.06 88888.00 2014-10-30 14:46:09.413 303 11102.13 -51.94 54630.12 88888.00 2014-10-30 14:46:09.913 303 11102.14 -52.00 54630.17 88888.00 2014-10-30 14:46:10.413 303 11102.16 -52.22 54630.23 88888.00 2014-10-30 14:46:10.913 303 11102.23 -52.43 54630.23 88888.00 2014-10-30 14:46:11.413 303 11102.29 -52.40 54630.31 88888.00 2014-10-30 14:46:11.913 303 11102.28 -52.43 54630.44 88888.00 2014-10-30 14:46:12.413 303 11102.27 -52.34 54630.37 88888.00 2014-10-30 14:46:12.913 303 11102.18 -52.18 54630.43 88888.00 2014-10-30 14:46:13.413 303 11102.12 -52.33 54630.76 88888.00 2014-10-30 14:46:13.913 303 11102.00 -52.50 54630.98 88888.00 2014-10-30 14:46:14.413 303 11101.82 -52.55 54630.93 88888.00 2014-10-30 14:46:14.913 303 11101.46 -52.33 54630.57 88888.00 2014-10-30 14:46:15.413 303 11101.16 -52.09 54630.41 88888.00 2014-10-30 14:46:15.913 303 11100.98 -52.03 54630.59 88888.00 2014-10-30 14:46:16.413 303 11100.93 -52.02 54630.82 88888.00 2014-10-30 14:46:16.913 303 11101.03 -52.16 54630.84 88888.00 2014-10-30 14:46:17.413 303 11101.03 -52.25 54630.90 88888.00 2014-10-30 14:46:17.913 303 11100.93 -52.29 54630.96 88888.00 2014-10-30 14:46:18.413 303 11101.06 -52.36 54630.98 88888.00 2014-10-30 14:46:18.913 303 11101.35 -52.29 54630.89 88888.00 2014-10-30 14:46:19.413 303 11101.48 -52.31 54630.89 88888.00 2014-10-30 14:46:19.913 303 11101.50 -52.53 54630.89 88888.00 2014-10-30 14:46:20.413 303 11101.41 -52.50 54630.87 88888.00 2014-10-30 14:46:20.913 303 11101.30 -52.26 54630.80 88888.00 2014-10-30 14:46:21.413 303 11101.16 -52.25 54630.71 88888.00 2014-10-30 14:46:21.913 303 11101.53 -52.42 54630.64 88888.00 2014-10-30 14:46:22.413 303 11101.72 -52.43 54630.71 88888.00 2014-10-30 14:46:22.913 303 11101.79 -52.40 54630.64 88888.00 2014-10-30 14:46:23.413 303 11101.95 -52.31 54630.49 88888.00 2014-10-30 14:46:23.913 303 11101.98 -52.35 54630.56 88888.00 2014-10-30 14:46:24.413 303 11101.82 -52.42 54630.66 88888.00 2014-10-30 14:46:24.913 303 11101.85 -52.47 54630.71 88888.00 2014-10-30 14:46:25.413 303 11101.86 -52.45 54630.79 88888.00 2014-10-30 14:46:25.913 303 11101.79 -52.42 54630.89 88888.00 2014-10-30 14:46:26.413 303 11101.77 -52.40 54630.76 88888.00 2014-10-30 14:46:26.913 303 11102.00 -52.34 54630.71 88888.00 2014-10-30 14:46:27.413 303 11102.05 -52.36 54630.71 88888.00 2014-10-30 14:46:27.913 303 11102.14 -52.48 54630.81 88888.00 2014-10-30 14:46:28.413 303 11102.31 -52.67 54630.88 88888.00 2014-10-30 14:46:28.913 303 11102.39 -52.72 54630.89 88888.00 2014-10-30 14:46:29.413 303 11102.35 -52.68 54630.88 88888.00 2014-10-30 14:46:29.913 303 11102.22 -52.70 54630.59 88888.00 2014-10-30 14:46:30.413 303 11102.12 -52.73 54630.46 88888.00 2014-10-30 14:46:30.913 303 11102.14 -52.81 54630.41 88888.00 2014-10-30 14:46:31.413 303 11102.26 -52.72 54630.64 88888.00 2014-10-30 14:46:31.913 303 11102.35 -52.69 54630.97 88888.00 2014-10-30 14:46:32.413 303 11102.38 -52.73 54631.02 88888.00 2014-10-30 14:46:32.913 303 11102.42 -52.68 54630.92 88888.00 2014-10-30 14:46:33.413 303 11102.45 -52.71 54630.80 88888.00 2014-10-30 14:46:33.913 303 11102.60 -52.87 54630.74 88888.00 2014-10-30 14:46:34.413 303 11102.52 -52.85 54630.78 88888.00 2014-10-30 14:46:34.913 303 11102.48 -52.95 54630.92 88888.00 2014-10-30 14:46:35.413 303 11102.52 -52.99 54630.87 88888.00 2014-10-30 14:46:35.913 303 11102.31 -52.86 54630.81 88888.00 2014-10-30 14:46:36.413 303 11102.10 -52.89 54630.61 88888.00 2014-10-30 14:46:36.913 303 11101.91 -52.86 54630.56 88888.00 2014-10-30 14:46:37.413 303 11101.77 -52.68 54630.52 88888.00 2014-10-30 14:46:37.913 303 11101.64 -52.59 54630.44 88888.00 2014-10-30 14:46:38.413 303 11101.63 -52.52 54630.52 88888.00 2014-10-30 14:46:38.913 303 11101.81 -52.50 54630.57 88888.00 2014-10-30 14:46:39.413 303 11101.82 -52.44 54630.61 88888.00 2014-10-30 14:46:39.913 303 11101.74 -52.50 54630.57 88888.00 2014-10-30 14:46:40.413 303 11101.46 -52.59 54630.65 88888.00 2014-10-30 14:46:40.913 303 11101.44 -52.63 54630.70 88888.00 2014-10-30 14:46:41.413 303 11101.53 -52.75 54630.76 88888.00 2014-10-30 14:46:41.913 303 11101.63 -52.79 54630.72 88888.00 2014-10-30 14:46:42.413 303 11101.77 -52.80 54630.58 88888.00 2014-10-30 14:46:42.913 303 11101.91 -52.94 54630.58 88888.00 2014-10-30 14:46:43.413 303 11101.82 -52.95 54630.54 88888.00 2014-10-30 14:46:43.913 303 11101.77 -52.86 54630.46 88888.00 2014-10-30 14:46:44.413 303 11101.92 -52.73 54630.43 88888.00 2014-10-30 14:46:44.913 303 11101.88 -52.63 54630.38 88888.00 2014-10-30 14:46:45.413 303 11101.86 -52.50 54630.28 88888.00 2014-10-30 14:46:45.913 303 11101.80 -52.50 54630.27 88888.00 2014-10-30 14:46:46.413 303 11101.70 -52.52 54630.31 88888.00 2014-10-30 14:46:46.913 303 11101.60 -52.57 54630.02 88888.00 2014-10-30 14:46:47.413 303 11101.51 -53.07 54630.05 88888.00 2014-10-30 14:46:47.913 303 11101.50 -53.55 54630.65 88888.00 2014-10-30 14:46:48.413 303 11101.40 -53.68 54631.11 88888.00 2014-10-30 14:46:48.913 303 11101.53 -53.63 54631.10 88888.00 2014-10-30 14:46:49.413 303 11101.71 -53.65 54631.16 88888.00 2014-10-30 14:46:49.913 303 11101.93 -53.73 54631.13 88888.00 2014-10-30 14:46:50.413 303 11101.96 -53.72 54631.06 88888.00 2014-10-30 14:46:50.913 303 11101.90 -53.69 54630.96 88888.00 2014-10-30 14:46:51.413 303 11102.00 -53.74 54630.92 88888.00 2014-10-30 14:46:51.913 303 11102.08 -53.78 54630.91 88888.00 2014-10-30 14:46:52.413 303 11102.08 -53.73 54630.88 88888.00 2014-10-30 14:46:52.913 303 11102.03 -53.71 54630.98 88888.00 2014-10-30 14:46:53.413 303 11102.10 -53.69 54631.06 88888.00 2014-10-30 14:46:53.913 303 11102.26 -53.39 54630.90 88888.00 2014-10-30 14:46:54.413 303 11102.22 -53.21 54630.81 88888.00 2014-10-30 14:46:54.913 303 11102.21 -53.14 54630.76 88888.00 2014-10-30 14:46:55.413 303 11102.21 -52.98 54630.78 88888.00 2014-10-30 14:46:55.913 303 11102.31 -52.88 54630.74 88888.00 2014-10-30 14:46:56.413 303 11102.31 -53.03 54630.79 88888.00 2014-10-30 14:46:56.913 303 11102.40 -53.21 54630.72 88888.00 2014-10-30 14:46:57.413 303 11102.48 -53.02 54630.68 88888.00 2014-10-30 14:46:57.913 303 11102.45 -52.87 54630.75 88888.00 2014-10-30 14:46:58.413 303 11102.37 -53.13 54630.75 88888.00 2014-10-30 14:46:58.913 303 11102.28 -53.21 54630.84 88888.00 2014-10-30 14:46:59.413 303 11102.38 -53.11 54630.78 88888.00 2014-10-30 14:46:59.913 303 11102.33 -52.96 54630.74 88888.00 2014-10-30 14:47:00.413 303 11102.29 -52.75 54630.75 88888.00 2014-10-30 14:47:00.913 303 11102.35 -52.92 54630.72 88888.00 2014-10-30 14:47:01.413 303 11102.40 -52.97 54630.75 88888.00 2014-10-30 14:47:01.913 303 11102.43 -52.88 54630.65 88888.00 2014-10-30 14:47:02.413 303 11102.50 -52.68 54630.63 88888.00 2014-10-30 14:47:02.913 303 11102.06 -52.76 54631.23 88888.00 2014-10-30 14:47:03.413 303 11101.80 -52.96 54631.62 88888.00 2014-10-30 14:47:03.913 303 11101.93 -53.27 54631.60 88888.00 2014-10-30 14:47:04.413 303 11102.97 -53.58 54631.15 88888.00 2014-10-30 14:47:04.913 303 11101.92 -53.37 54631.45 88888.00 2014-10-30 14:47:05.413 303 11101.32 -53.43 54631.64 88888.00 2014-10-30 14:47:05.913 303 11101.82 -53.48 54631.18 88888.00 2014-10-30 14:47:06.413 303 11101.53 -53.54 54630.73 88888.00 2014-10-30 14:47:06.913 303 11101.46 -53.50 54630.39 88888.00 2014-10-30 14:47:07.413 303 11101.65 -53.55 54630.18 88888.00 2014-10-30 14:47:07.913 303 11101.82 -53.52 54630.21 88888.00 2014-10-30 14:47:08.413 303 11101.91 -53.48 54630.31 88888.00 2014-10-30 14:47:08.913 303 11101.97 -53.53 54630.31 88888.00 2014-10-30 14:47:09.413 303 11101.92 -53.62 54630.30 88888.00 2014-10-30 14:47:09.913 303 11101.82 -53.58 54630.29 88888.00 2014-10-30 14:47:10.413 303 11101.69 -53.54 54630.24 88888.00 2014-10-30 14:47:10.913 303 11101.55 -53.41 54630.15 88888.00 2014-10-30 14:47:11.413 303 11101.43 -53.05 54630.06 88888.00 2014-10-30 14:47:11.913 303 11101.19 -52.88 54630.00 88888.00 2014-10-30 14:47:12.413 303 11100.67 -52.92 54629.59 88888.00 2014-10-30 14:47:12.913 303 11100.48 -53.02 54629.34 88888.00 2014-10-30 14:47:13.413 303 11100.33 -53.23 54629.21 88888.00 2014-10-30 14:47:13.913 303 11100.25 -53.33 54629.01 88888.00 2014-10-30 14:47:14.413 303 11100.09 -53.26 54628.86 88888.00 2014-10-30 14:47:14.913 303 11099.88 -53.36 54628.64 88888.00 2014-10-30 14:47:15.413 303 11099.70 -53.49 54628.38 88888.00 2014-10-30 14:47:15.913 303 11099.61 -53.61 54628.09 88888.00 2014-10-30 14:47:16.413 303 11099.45 -53.97 54627.89 88888.00 2014-10-30 14:47:16.913 303 11099.31 -54.45 54627.54 88888.00 2014-10-30 14:47:17.413 303 11099.39 -54.97 54627.31 88888.00 2014-10-30 14:47:17.913 303 11099.65 -55.48 54626.97 88888.00 2014-10-30 14:47:18.413 303 11100.09 -55.86 54626.68 88888.00 2014-10-30 14:47:18.913 303 11100.54 -56.13 54626.47 88888.00 2014-10-30 14:47:19.413 303 11101.17 -56.32 54626.43 88888.00 2014-10-30 14:47:19.913 303 11101.90 -56.39 54626.45 88888.00 2014-10-30 14:47:20.413 303 11102.52 -56.31 54626.51 88888.00 2014-10-30 14:47:20.913 303 11102.99 -56.00 54626.60 88888.00 2014-10-30 14:47:21.413 303 11103.31 -55.50 54626.72 88888.00 2014-10-30 14:47:21.913 303 11103.41 -55.05 54626.90 88888.00 2014-10-30 14:47:22.413 303 11103.36 -54.73 54627.13 88888.00 2014-10-30 14:47:22.913 303 11103.25 -54.47 54627.47 88888.00 2014-10-30 14:47:23.413 303 11103.06 -54.23 54627.66 88888.00 2014-10-30 14:47:23.913 303 11102.84 -54.20 54627.82 88888.00 2014-10-30 14:47:24.413 303 11102.60 -54.14 54628.07 88888.00 2014-10-30 14:47:24.913 303 11102.37 -54.08 54628.30 88888.00 2014-10-30 14:47:25.413 303 11102.22 -54.13 54628.60 88888.00 2014-10-30 14:47:25.913 303 11102.00 -54.16 54628.77 88888.00 2014-10-30 14:47:26.413 303 11101.85 -54.31 54628.89 88888.00 2014-10-30 14:47:26.913 303 11101.79 -54.33 54629.10 88888.00 2014-10-30 14:47:27.413 303 11102.18 -54.56 54629.66 88888.00 2014-10-30 14:47:27.913 303 11102.44 -54.76 54629.96 88888.00 2014-10-30 14:47:28.413 303 11102.58 -54.78 54630.11 88888.00 2014-10-30 14:47:28.913 303 11102.59 -54.73 54630.23 88888.00 2014-10-30 14:47:29.413 303 11102.43 -54.72 54630.22 88888.00 2014-10-30 14:47:29.913 303 11102.23 -54.57 54629.93 88888.00 2014-10-30 14:47:30.413 303 11102.05 -54.28 54629.85 88888.00 2014-10-30 14:47:30.913 303 11101.81 -54.30 54630.00 88888.00 2014-10-30 14:47:31.413 303 11101.65 -54.46 54630.20 88888.00 2014-10-30 14:47:31.913 303 11101.63 -54.46 54630.70 88888.00 2014-10-30 14:47:32.413 303 11101.48 -54.41 54630.73 88888.00 2014-10-30 14:47:32.913 303 11101.38 -54.46 54630.89 88888.00 2014-10-30 14:47:33.413 303 11101.44 -54.55 54630.90 88888.00 2014-10-30 14:47:33.913 303 11101.53 -54.59 54630.93 88888.00 2014-10-30 14:47:34.413 303 11101.45 -54.50 54630.97 88888.00 2014-10-30 14:47:34.913 303 11101.28 -54.57 54631.03 88888.00 2014-10-30 14:47:35.413 303 11101.25 -54.59 54631.05 88888.00 2014-10-30 14:47:35.913 303 11101.28 -54.57 54631.03 88888.00 2014-10-30 14:47:36.413 303 11101.33 -54.58 54631.03 88888.00 2014-10-30 14:47:36.913 303 11101.49 -54.50 54630.96 88888.00 2014-10-30 14:47:37.413 303 11101.67 -54.39 54630.91 88888.00 2014-10-30 14:47:37.913 303 11101.90 -54.41 54630.80 88888.00 2014-10-30 14:47:38.413 303 11101.82 -54.42 54630.65 88888.00 2014-10-30 14:47:38.913 303 11101.64 -54.36 54630.58 88888.00 2014-10-30 14:47:39.413 303 11101.69 -54.15 54630.55 88888.00 2014-10-30 14:47:39.913 303 11101.60 -53.98 54630.52 88888.00 2014-10-30 14:47:40.413 303 11101.35 -53.99 54630.65 88888.00 2014-10-30 14:47:40.913 303 11101.27 -54.00 54630.72 88888.00 2014-10-30 14:47:41.413 303 11101.23 -54.04 54630.67 88888.00 2014-10-30 14:47:41.913 303 11101.28 -54.05 54630.67 88888.00 2014-10-30 14:47:42.413 303 11101.30 -54.09 54630.68 88888.00 2014-10-30 14:47:42.913 303 11101.33 -54.13 54630.68 88888.00 2014-10-30 14:47:43.413 303 11101.29 -54.23 54630.83 88888.00 2014-10-30 14:47:43.913 303 11101.09 -54.22 54630.78 88888.00 2014-10-30 14:47:44.413 303 11100.95 -54.25 54631.08 88888.00 2014-10-30 14:47:44.913 303 11100.88 -54.50 54631.52 88888.00 2014-10-30 14:47:45.413 303 11100.93 -54.75 54631.73 88888.00 2014-10-30 14:47:45.913 303 11100.92 -54.79 54631.75 88888.00 2014-10-30 14:47:46.413 303 11100.96 -54.71 54631.80 88888.00 2014-10-30 14:47:46.913 303 11101.04 -54.80 54631.89 88888.00 2014-10-30 14:47:47.413 303 11101.08 -54.87 54631.93 88888.00 2014-10-30 14:47:47.913 303 11101.13 -55.05 54631.95 88888.00 2014-10-30 14:47:48.413 303 11101.19 -55.01 54631.97 88888.00 2014-10-30 14:47:48.913 303 11101.09 -54.95 54631.90 88888.00 2014-10-30 14:47:49.413 303 11101.01 -54.89 54632.07 88888.00 2014-10-30 14:47:49.913 303 11100.97 -54.83 54632.12 88888.00 2014-10-30 14:47:50.413 303 11101.03 -54.96 54632.06 88888.00 2014-10-30 14:47:50.913 303 11101.08 -54.93 54632.10 88888.00 2014-10-30 14:47:51.413 303 11101.19 -55.10 54632.12 88888.00 2014-10-30 14:47:51.913 303 11101.17 -55.27 54632.14 88888.00 2014-10-30 14:47:52.413 303 11101.18 -55.34 54632.10 88888.00 2014-10-30 14:47:52.913 303 11101.07 -54.97 54632.07 88888.00 2014-10-30 14:47:53.413 303 11100.78 -54.91 54631.96 88888.00 2014-10-30 14:47:53.913 303 11100.51 -54.99 54631.71 88888.00 2014-10-30 14:47:54.413 303 11100.64 -54.85 54631.63 88888.00 2014-10-30 14:47:54.913 303 11100.83 -54.84 54631.51 88888.00 2014-10-30 14:47:55.413 303 11101.06 -54.90 54631.44 88888.00 2014-10-30 14:47:55.913 303 11101.04 -55.00 54631.37 88888.00 2014-10-30 14:47:56.413 303 11101.01 -55.14 54631.55 88888.00 2014-10-30 14:47:56.913 303 11101.02 -55.21 54631.64 88888.00 2014-10-30 14:47:57.413 303 11100.88 -55.20 54631.67 88888.00 2014-10-30 14:47:57.913 303 11100.82 -55.07 54631.69 88888.00 2014-10-30 14:47:58.413 303 11100.83 -55.07 54631.60 88888.00 2014-10-30 14:47:58.913 303 11100.77 -55.04 54631.59 88888.00 2014-10-30 14:47:59.413 303 11100.86 -54.92 54631.42 88888.00 2014-10-30 14:47:59.913 303 11100.96 -55.00 54631.36 88888.00 2014-10-30 14:48:00.413 303 11100.92 -54.58 54631.41 88888.00 2014-10-30 14:48:00.913 303 11100.97 -54.32 54631.40 88888.00 2014-10-30 14:48:01.413 303 11101.04 -54.37 54631.15 88888.00 2014-10-30 14:48:01.913 303 11101.01 -54.55 54631.03 88888.00 2014-10-30 14:48:02.413 303 11100.97 -54.68 54631.08 88888.00 2014-10-30 14:48:02.913 303 11101.02 -54.83 54630.99 88888.00 2014-10-30 14:48:03.413 303 11101.06 -54.81 54630.87 88888.00 2014-10-30 14:48:03.913 303 11101.19 -54.70 54630.79 88888.00 2014-10-30 14:48:04.413 303 11101.32 -54.64 54630.76 88888.00 2014-10-30 14:48:04.913 303 11101.32 -54.84 54630.91 88888.00 2014-10-30 14:48:05.413 303 11101.04 -55.01 54631.10 88888.00 2014-10-30 14:48:05.913 303 11100.93 -55.02 54631.13 88888.00 2014-10-30 14:48:06.413 303 11100.88 -55.09 54631.11 88888.00 2014-10-30 14:48:06.913 303 11100.91 -54.97 54631.01 88888.00 2014-10-30 14:48:07.413 303 11100.86 -54.78 54630.98 88888.00 2014-10-30 14:48:07.913 303 11101.04 -54.76 54630.89 88888.00 2014-10-30 14:48:08.413 303 11101.14 -54.73 54630.83 88888.00 2014-10-30 14:48:08.913 303 11101.17 -54.70 54630.90 88888.00 2014-10-30 14:48:09.413 303 11101.07 -54.57 54630.92 88888.00 2014-10-30 14:48:09.913 303 11100.87 -54.54 54631.07 88888.00 2014-10-30 14:48:10.413 303 11100.73 -54.61 54631.24 88888.00 2014-10-30 14:48:10.913 303 11100.80 -54.75 54631.61 88888.00 2014-10-30 14:48:11.413 303 11100.99 -54.90 54631.79 88888.00 2014-10-30 14:48:11.913 303 11101.17 -54.97 54631.79 88888.00 2014-10-30 14:48:12.413 303 11101.13 -54.99 54631.87 88888.00 2014-10-30 14:48:12.913 303 11100.99 -54.98 54632.10 88888.00 2014-10-30 14:48:13.413 303 11100.91 -54.99 54632.30 88888.00 2014-10-30 14:48:13.913 303 11100.56 -55.27 54632.78 88888.00 2014-10-30 14:48:14.413 303 11100.24 -55.58 54633.27 88888.00 2014-10-30 14:48:14.913 303 11100.81 -56.05 54633.34 88888.00 2014-10-30 14:48:15.413 303 11105.48 -57.66 54632.03 88888.00 2014-10-30 14:48:15.913 303 11111.48 -58.79 54630.27 88888.00 2014-10-30 14:48:16.413 303 11110.58 -58.77 54630.58 88888.00 2014-10-30 14:48:16.913 303 11107.50 -58.22 54631.28 88888.00 2014-10-30 14:48:17.413 303 11107.03 -58.29 54631.15 88888.00 2014-10-30 14:48:17.913 303 11106.91 -58.33 54630.85 88888.00 2014-10-30 14:48:18.413 303 11107.05 -58.36 54630.65 88888.00 2014-10-30 14:48:18.913 303 11107.23 -58.33 54630.52 88888.00 2014-10-30 14:48:19.413 303 11107.39 -58.34 54630.43 88888.00 2014-10-30 14:48:19.913 303 11107.52 -58.56 54630.37 88888.00 2014-10-30 14:48:20.413 303 11107.60 -58.72 54630.38 88888.00 2014-10-30 14:48:20.913 303 11107.60 -58.70 54630.39 88888.00 2014-10-30 14:48:21.413 303 11107.52 -58.75 54630.29 88888.00 2014-10-30 14:48:21.913 303 11107.49 -58.60 54630.18 88888.00 2014-10-30 14:48:22.413 303 11107.46 -58.56 54630.18 88888.00 2014-10-30 14:48:22.913 303 11107.39 -58.51 54630.22 88888.00 2014-10-30 14:48:23.413 303 11107.33 -58.43 54630.29 88888.00 2014-10-30 14:48:23.913 303 11107.36 -58.38 54630.26 88888.00 2014-10-30 14:48:24.404 303 11107.31 -58.33 54630.23 88888.00 2014-10-30 14:48:24.904 303 11107.24 -58.36 54630.29 88888.00 2014-10-30 14:48:25.404 303 11107.15 -58.43 54630.30 88888.00 2014-10-30 14:48:25.904 303 11107.20 -58.56 54630.31 88888.00 2014-10-30 14:48:26.404 303 11107.25 -58.54 54630.40 88888.00 2014-10-30 14:48:26.904 303 11107.14 -58.48 54630.55 88888.00 2014-10-30 14:48:27.404 303 11107.12 -58.48 54630.50 88888.00 2014-10-30 14:48:27.904 303 11107.12 -58.39 54630.45 88888.00 2014-10-30 14:48:28.404 303 11107.09 -58.31 54630.55 88888.00 2014-10-30 14:48:28.904 303 11107.02 -58.30 54630.66 88888.00 2014-10-30 14:48:29.404 303 11107.02 -58.24 54630.62 88888.00 2014-10-30 14:48:29.904 303 11107.05 -58.28 54630.64 88888.00 2014-10-30 14:48:30.404 303 11107.05 -58.29 54630.72 88888.00 2014-10-30 14:48:30.904 303 11107.05 -58.27 54630.66 88888.00 2014-10-30 14:48:31.404 303 11107.07 -58.21 54630.59 88888.00 2014-10-30 14:48:31.904 303 11107.44 -58.12 54630.32 88888.00 2014-10-30 14:48:32.404 303 11107.63 -58.11 54630.21 88888.00 2014-10-30 14:48:32.904 303 11107.59 -57.99 54630.19 88888.00 2014-10-30 14:48:33.404 303 11107.63 -58.04 54630.03 88888.00 2014-10-30 14:48:33.904 303 11107.59 -58.19 54630.04 88888.00 2014-10-30 14:48:34.404 303 11107.62 -58.56 54630.11 88888.00 2014-10-30 14:48:34.904 303 11107.60 -58.97 54630.31 88888.00 2014-10-30 14:48:35.404 303 11107.54 -59.07 54630.54 88888.00 2014-10-30 14:48:35.904 303 11107.51 -58.97 54630.65 88888.00 2014-10-30 14:48:36.404 303 11107.66 -58.81 54631.03 88888.00 2014-10-30 14:48:36.904 303 11107.78 -58.93 54631.10 88888.00 2014-10-30 14:48:37.404 303 11107.86 -59.14 54631.28 88888.00 2014-10-30 14:48:37.904 303 11107.19 -59.07 54631.75 88888.00 2014-10-30 14:48:38.404 303 11104.21 -58.96 54632.89 88888.00 2014-10-30 14:48:38.904 303 11102.89 -59.04 54633.47 88888.00 2014-10-30 14:48:39.404 303 11102.87 -59.74 54633.54 88888.00 2014-10-30 14:48:39.904 303 11107.29 -61.34 54632.29 88888.00 2014-10-30 14:48:40.404 303 11126.11 -65.20 54627.12 88888.00 2014-10-30 14:48:40.904 303 11145.13 -68.81 54621.47 88888.00 2014-10-30 14:48:41.404 303 11149.44 -68.98 54620.08 88888.00 2014-10-30 14:48:41.904 303 11149.92 -68.74 54619.79 88888.00 2014-10-30 14:48:42.404 303 11149.79 -68.72 54619.61 88888.00 2014-10-30 14:48:42.904 303 11149.89 -68.66 54619.13 88888.00 2014-10-30 14:48:43.404 303 11149.91 -68.48 54618.86 88888.00 2014-10-30 14:48:43.904 303 11150.43 -68.35 54618.50 88888.00 2014-10-30 14:48:44.404 303 11150.77 -68.50 54618.47 88888.00 2014-10-30 14:48:44.904 303 11150.73 -68.48 54618.63 88888.00 2014-10-30 14:48:45.404 303 11150.65 -68.36 54618.65 88888.00 2014-10-30 14:48:45.904 303 11150.54 -68.27 54618.61 88888.00 2014-10-30 14:48:46.404 303 11150.60 -68.31 54618.63 88888.00 2014-10-30 14:48:46.904 303 11150.74 -68.23 54618.66 88888.00 2014-10-30 14:48:47.404 303 11150.79 -68.15 54618.51 88888.00 2014-10-30 14:48:47.904 303 11151.05 -68.10 54618.45 88888.00 2014-10-30 14:48:48.404 303 11151.17 -68.08 54618.33 88888.00 2014-10-30 14:48:48.904 303 11151.19 -68.19 54618.30 88888.00 2014-10-30 14:48:49.404 303 11151.15 -68.22 54618.46 88888.00 2014-10-30 14:48:49.904 303 11151.20 -68.22 54618.28 88888.00 2014-10-30 14:48:50.404 303 11151.30 -68.18 54618.16 88888.00 2014-10-30 14:48:50.904 303 11151.31 -68.27 54618.24 88888.00 2014-10-30 14:48:51.404 303 11151.43 -68.40 54618.27 88888.00 2014-10-30 14:48:51.904 303 11151.50 -68.48 54618.31 88888.00 2014-10-30 14:48:52.404 303 11151.38 -68.47 54618.36 88888.00 2014-10-30 14:48:52.904 303 11151.41 -68.52 54618.36 88888.00 2014-10-30 14:48:53.404 303 11151.61 -68.63 54618.56 88888.00 2014-10-30 14:48:53.904 303 11151.73 -68.70 54618.59 88888.00 2014-10-30 14:48:54.404 303 11151.69 -68.90 54618.61 88888.00 2014-10-30 14:48:54.904 303 11151.66 -69.00 54618.61 88888.00 2014-10-30 14:48:55.404 303 11151.83 -69.03 54618.66 88888.00 2014-10-30 14:48:55.904 303 11151.89 -69.20 54618.68 88888.00 2014-10-30 14:48:56.404 303 11151.93 -69.29 54618.70 88888.00 2014-10-30 14:48:56.904 303 11152.00 -69.16 54618.62 88888.00 2014-10-30 14:48:57.404 303 11151.97 -69.01 54618.48 88888.00 2014-10-30 14:48:57.904 303 11151.94 -69.01 54618.34 88888.00 2014-10-30 14:48:58.404 303 11151.89 -68.95 54618.31 88888.00 2014-10-30 14:48:58.904 303 11151.84 -68.92 54618.31 88888.00 2014-10-30 14:48:59.404 303 11151.82 -69.00 54618.34 88888.00 2014-10-30 14:48:59.904 303 11151.79 -69.11 54618.31 88888.00 2014-10-30 14:49:00.404 303 11151.75 -69.09 54618.33 88888.00 2014-10-30 14:49:00.904 303 11151.84 -69.15 54618.29 88888.00 2014-10-30 14:49:01.404 303 11151.77 -69.16 54618.31 88888.00 2014-10-30 14:49:01.904 303 11151.75 -69.16 54618.37 88888.00 2014-10-30 14:49:02.404 303 11151.80 -69.15 54618.38 88888.00 2014-10-30 14:49:02.904 303 11151.75 -69.07 54618.44 88888.00 2014-10-30 14:49:03.404 303 11151.69 -69.11 54618.48 88888.00 2014-10-30 14:49:03.904 303 11151.48 -68.99 54618.82 88888.00 2014-10-30 14:49:04.404 303 11150.26 -68.39 54619.09 88888.00 2014-10-30 14:49:04.904 303 11129.77 -63.25 54624.04 88888.00 2014-10-30 14:49:05.404 303 11067.98 -39.72 54634.24 88888.00 2014-10-30 14:49:05.904 303 11001.93 3.89 54640.46 88888.00 2014-10-30 14:49:06.404 303 10965.70 51.07 54636.11 88888.00 2014-10-30 14:49:06.904 303 10953.55 92.77 54626.64 88888.00 2014-10-30 14:49:07.404 303 10967.82 142.46 54608.52 88888.00 2014-10-30 14:49:07.904 303 11014.77 182.27 54583.50 88888.00 2014-10-30 14:49:08.404 303 11070.49 203.45 54560.19 88888.00 2014-10-30 14:49:08.904 303 11115.71 211.43 54542.91 88888.00 2014-10-30 14:49:09.404 303 11152.90 213.40 54531.76 88888.00 2014-10-30 14:49:09.904 303 11197.43 213.17 54522.42 88888.00 2014-10-30 14:49:10.404 303 11238.02 210.79 54513.79 88888.00 2014-10-30 14:49:10.904 303 11265.74 205.18 54507.37 88888.00 2014-10-30 14:49:11.404 303 11281.61 200.47 54505.05 88888.00 2014-10-30 14:49:11.904 303 11291.56 197.53 54504.41 88888.00 2014-10-30 14:49:12.404 303 11299.52 195.38 54503.96 88888.00 2014-10-30 14:49:12.904 303 11306.05 193.69 54503.46 88888.00 2014-10-30 14:49:13.404 303 11311.08 192.22 54503.21 88888.00 2014-10-30 14:49:13.904 303 11313.89 191.14 54503.40 88888.00 2014-10-30 14:49:14.404 303 11314.51 190.81 54503.36 88888.00 2014-10-30 14:49:14.904 303 11314.47 190.86 54503.15 88888.00 2014-10-30 14:49:15.404 303 11313.73 191.39 54502.55 88888.00 2014-10-30 14:49:15.904 303 11310.83 192.64 54501.96 88888.00 2014-10-30 14:49:16.404 303 11307.86 193.51 54502.13 88888.00 2014-10-30 14:49:16.904 303 11305.46 194.15 54502.75 88888.00 2014-10-30 14:49:17.404 303 11305.30 194.24 54503.47 88888.00 2014-10-30 14:49:17.904 303 11306.06 193.75 54504.41 88888.00 2014-10-30 14:49:18.404 303 11307.04 193.07 54504.79 88888.00 2014-10-30 14:49:18.904 303 11306.45 192.22 54505.31 88888.00 2014-10-30 14:49:19.404 303 11306.30 190.87 54505.32 88888.00 2014-10-30 14:49:19.904 303 11306.84 190.30 54505.05 88888.00 2014-10-30 14:49:20.404 303 11310.29 189.93 54504.93 88888.00 2014-10-30 14:49:20.904 303 11312.66 190.14 54506.43 88888.00 2014-10-30 14:49:21.404 303 11310.66 192.05 54509.74 88888.00 2014-10-30 14:49:21.904 303 11308.99 194.23 54512.68 88888.00 2014-10-30 14:49:22.404 303 11310.38 193.90 54513.59 88888.00 2014-10-30 14:49:22.904 303 11312.00 193.66 54514.31 88888.00 2014-10-30 14:49:23.404 303 11312.73 193.64 54515.11 88888.00 2014-10-30 14:49:23.904 303 11313.89 192.80 54515.33 88888.00 2014-10-30 14:49:24.404 303 11315.56 191.74 54515.36 88888.00 2014-10-30 14:49:24.904 303 11317.30 190.81 54515.35 88888.00 2014-10-30 14:49:25.404 303 11318.60 190.40 54515.38 88888.00 2014-10-30 14:49:25.904 303 11319.46 190.06 54515.52 88888.00 2014-10-30 14:49:26.404 303 11320.35 189.69 54515.66 88888.00 2014-10-30 14:49:26.904 303 11321.37 189.22 54515.80 88888.00 2014-10-30 14:49:27.404 303 11322.79 188.50 54515.96 88888.00 2014-10-30 14:49:27.904 303 11324.63 187.69 54516.14 88888.00 2014-10-30 14:49:28.404 303 11326.26 187.16 54516.35 88888.00 2014-10-30 14:49:28.904 303 11327.54 186.79 54516.63 88888.00 2014-10-30 14:49:29.404 303 11328.30 186.54 54516.81 88888.00 2014-10-30 14:49:29.904 303 11328.90 186.41 54516.96 88888.00 2014-10-30 14:49:30.404 303 11329.98 186.31 54517.08 88888.00 2014-10-30 14:49:30.904 303 11331.34 186.12 54517.24 88888.00 2014-10-30 14:49:31.404 303 11332.61 186.08 54517.50 88888.00 2014-10-30 14:49:31.904 303 11333.69 185.84 54517.77 88888.00 2014-10-30 14:49:32.404 303 11334.65 185.62 54518.09 88888.00 2014-10-30 14:49:32.904 303 11335.59 185.62 54518.39 88888.00 2014-10-30 14:49:33.404 303 11336.40 185.47 54518.63 88888.00 2014-10-30 14:49:33.904 303 11337.21 185.30 54518.72 88888.00 2014-10-30 14:49:34.404 303 11337.81 185.34 54518.83 88888.00 2014-10-30 14:49:34.904 303 11338.31 185.47 54518.98 88888.00 2014-10-30 14:49:35.404 303 11338.57 185.62 54519.13 88888.00 2014-10-30 14:49:35.904 303 11338.66 185.75 54519.14 88888.00 2014-10-30 14:49:36.404 303 11338.98 185.66 54519.14 88888.00 2014-10-30 14:49:36.904 303 11339.19 185.75 54519.06 88888.00 2014-10-30 14:49:37.404 303 11339.28 185.70 54518.83 88888.00 2014-10-30 14:49:37.904 303 11339.18 185.61 54518.57 88888.00 2014-10-30 14:49:38.404 303 11339.25 185.53 54518.20 88888.00 2014-10-30 14:49:38.904 303 11339.51 185.42 54518.07 88888.00 2014-10-30 14:49:39.404 303 11339.62 185.47 54517.92 88888.00 2014-10-30 14:49:39.904 303 11339.50 185.46 54517.82 88888.00 2014-10-30 14:49:40.404 303 11339.33 185.41 54517.08 88888.00 2014-10-30 14:49:40.904 303 11339.38 185.31 54516.58 88888.00 2014-10-30 14:49:41.404 303 11339.54 185.30 54516.17 88888.00 2014-10-30 14:49:41.904 303 11339.61 185.37 54515.36 88888.00 2014-10-30 14:49:42.404 303 11339.74 185.38 54514.82 88888.00 2014-10-30 14:49:42.904 303 11339.97 185.42 54514.51 88888.00 2014-10-30 14:49:43.404 303 11340.23 185.56 54514.24 88888.00 2014-10-30 14:49:43.904 303 11340.33 185.87 54514.12 88888.00 2014-10-30 14:49:44.404 303 11340.33 186.20 54514.07 88888.00 2014-10-30 14:49:44.904 303 11340.17 186.40 54514.16 88888.00 2014-10-30 14:49:45.404 303 11339.98 186.51 54514.40 88888.00 2014-10-30 14:49:45.904 303 11339.88 186.48 54514.73 88888.00 2014-10-30 14:49:46.404 303 11339.95 186.54 54515.02 88888.00 2014-10-30 14:49:46.904 303 11339.85 186.73 54515.31 88888.00 2014-10-30 14:49:47.404 303 11339.69 186.98 54515.59 88888.00 2014-10-30 14:49:47.904 303 11339.59 187.01 54516.15 88888.00 2014-10-30 14:49:48.404 303 11339.61 187.00 54516.61 88888.00 2014-10-30 14:49:48.904 303 11339.70 186.93 54517.13 88888.00 2014-10-30 14:49:49.404 303 11339.66 186.79 54517.59 88888.00 2014-10-30 14:49:49.904 303 11339.67 186.75 54518.08 88888.00 2014-10-30 14:49:50.404 303 11339.71 186.81 54518.47 88888.00 2014-10-30 14:49:50.904 303 11339.64 186.86 54518.68 88888.00 2014-10-30 14:49:51.404 303 11339.57 186.83 54518.86 88888.00 2014-10-30 14:49:51.904 303 11339.59 186.91 54519.15 88888.00 2014-10-30 14:49:52.404 303 11339.59 187.05 54519.22 88888.00 2014-10-30 14:49:52.904 303 11339.49 187.03 54519.34 88888.00 2014-10-30 14:49:53.404 303 11339.57 186.99 54519.50 88888.00 2014-10-30 14:49:53.904 303 11339.56 186.96 54519.62 88888.00 2014-10-30 14:49:54.404 303 11339.53 186.74 54519.76 88888.00 2014-10-30 14:49:54.904 303 11339.56 186.63 54519.76 88888.00 2014-10-30 14:49:55.404 303 11339.46 186.74 54519.77 88888.00 2014-10-30 14:49:55.904 303 11339.53 186.65 54519.82 88888.00 2014-10-30 14:49:56.404 303 11339.55 186.64 54519.95 88888.00 2014-10-30 14:49:56.904 303 11339.55 186.67 54520.02 88888.00 2014-10-30 14:49:57.404 303 11339.56 186.62 54520.13 88888.00 2014-10-30 14:49:57.904 303 11339.56 186.57 54520.13 88888.00 2014-10-30 14:49:58.404 303 11339.57 186.59 54520.18 88888.00 2014-10-30 14:49:58.904 303 11339.61 186.52 54520.20 88888.00 2014-10-30 14:49:59.404 303 11339.57 186.54 54520.20 88888.00 2014-10-30 14:49:59.904 303 11339.55 186.57 54520.29 88888.00 2014-10-30 14:50:00.404 303 11339.57 186.50 54520.31 88888.00 2014-10-30 14:50:00.904 303 11339.53 186.42 54520.22 88888.00 2014-10-30 14:50:01.404 303 11339.54 186.31 54520.17 88888.00 2014-10-30 14:50:01.904 303 11339.56 186.43 54520.14 88888.00 2014-10-30 14:50:02.404 303 11339.64 186.52 54520.13 88888.00 2014-10-30 14:50:02.904 303 11339.71 186.35 54520.09 88888.00 2014-10-30 14:50:03.404 303 11339.79 186.14 54520.04 88888.00 2014-10-30 14:50:03.904 303 11339.81 186.08 54520.11 88888.00 2014-10-30 14:50:04.404 303 11339.81 186.10 54520.15 88888.00 2014-10-30 14:50:04.904 303 11339.81 186.15 54520.15 88888.00 2014-10-30 14:50:05.404 303 11339.82 186.22 54520.12 88888.00 2014-10-30 14:50:05.904 303 11339.80 186.23 54520.12 88888.00 2014-10-30 14:50:06.404 303 11339.80 186.32 54520.17 88888.00 2014-10-30 14:50:06.904 303 11339.74 186.34 54520.14 88888.00 2014-10-30 14:50:07.404 303 11339.74 186.34 54520.08 88888.00 2014-10-30 14:50:07.904 303 11339.70 186.31 54520.12 88888.00 2014-10-30 14:50:08.404 303 11339.77 186.39 54520.10 88888.00 2014-10-30 14:50:08.904 303 11339.69 186.42 54520.04 88888.00 2014-10-30 14:50:09.404 303 11339.69 186.34 54519.99 88888.00 2014-10-30 14:50:09.904 303 11339.71 186.31 54520.00 88888.00 2014-10-30 14:50:10.404 303 11339.71 186.34 54520.04 88888.00 2014-10-30 14:50:10.904 303 11339.77 186.33 54520.04 88888.00 2014-10-30 14:50:11.404 303 11339.76 186.33 54520.14 88888.00 2014-10-30 14:50:11.904 303 11339.62 186.38 54520.15 88888.00 2014-10-30 14:50:12.404 303 11339.60 186.33 54520.15 88888.00 2014-10-30 14:50:12.904 303 11339.76 186.31 54520.23 88888.00 2014-10-30 14:50:13.404 303 11339.71 186.32 54520.20 88888.00 2014-10-30 14:50:13.904 303 11339.69 186.29 54520.24 88888.00 2014-10-30 14:50:14.404 303 11339.76 186.29 54520.29 88888.00 2014-10-30 14:50:14.904 303 11339.69 186.37 54520.36 88888.00 2014-10-30 14:50:15.404 303 11339.64 186.45 54520.38 88888.00 2014-10-30 14:50:15.904 303 11339.62 186.48 54520.45 88888.00 2014-10-30 14:50:16.404 303 11339.67 186.47 54520.50 88888.00 2014-10-30 14:50:16.904 303 11339.60 186.48 54520.50 88888.00 2014-10-30 14:50:17.404 303 11339.56 186.40 54520.44 88888.00 2014-10-30 14:50:17.904 303 11339.54 186.32 54520.46 88888.00 2014-10-30 14:50:18.404 303 11339.57 186.39 54520.50 88888.00 2014-10-30 14:50:18.904 303 11339.66 186.32 54520.49 88888.00 2014-10-30 14:50:19.404 303 11339.71 186.10 54520.52 88888.00 2014-10-30 14:50:19.904 303 11339.71 186.03 54520.61 88888.00 2014-10-30 14:50:20.404 303 11339.83 185.98 54520.62 88888.00 2014-10-30 14:50:20.904 303 11339.83 186.03 54520.67 88888.00 2014-10-30 14:50:21.404 303 11339.81 186.07 54520.64 88888.00 2014-10-30 14:50:21.904 303 11339.85 185.96 54520.59 88888.00 2014-10-30 14:50:22.404 303 11339.86 185.93 54520.52 88888.00 2014-10-30 14:50:22.904 303 11339.90 185.80 54520.57 88888.00 2014-10-30 14:50:23.404 303 11340.00 185.67 54520.68 88888.00 2014-10-30 14:50:23.904 303 11339.96 185.76 54520.67 88888.00 2014-10-30 14:50:24.404 303 11339.87 185.90 54520.46 88888.00 2014-10-30 14:50:24.904 303 11339.85 185.88 54520.46 88888.00 2014-10-30 14:50:25.404 303 11339.77 185.87 54520.54 88888.00 2014-10-30 14:50:25.904 303 11339.70 185.98 54520.47 88888.00 2014-10-30 14:50:26.404 303 11339.62 186.09 54520.46 88888.00 2014-10-30 14:50:26.904 303 11339.61 186.05 54520.54 88888.00 2014-10-30 14:50:27.404 303 11339.55 185.99 54520.59 88888.00 2014-10-30 14:50:27.904 303 11339.53 186.13 54520.61 88888.00 2014-10-30 14:50:28.404 303 11339.43 186.10 54520.72 88888.00 2014-10-30 14:50:28.904 303 11339.39 186.10 54520.65 88888.00 2014-10-30 14:50:29.404 303 11339.34 186.27 54520.53 88888.00 2014-10-30 14:50:29.904 303 11339.33 186.21 54520.56 88888.00 2014-10-30 14:50:30.404 303 11339.27 186.32 54520.61 88888.00 2014-10-30 14:50:30.904 303 11339.19 186.31 54520.59 88888.00 2014-10-30 14:50:31.404 303 11339.22 186.27 54520.58 88888.00 2014-10-30 14:50:31.904 303 11339.17 186.41 54520.63 88888.00 2014-10-30 14:50:32.404 303 11339.02 186.55 54520.65 88888.00 2014-10-30 14:50:32.904 303 11338.96 186.50 54520.71 88888.00 2014-10-30 14:50:33.404 303 11339.11 186.34 54520.64 88888.00 2014-10-30 14:50:33.904 303 11339.13 186.35 54520.70 88888.00 2014-10-30 14:50:34.404 303 11339.11 186.48 54520.75 88888.00 2014-10-30 14:50:34.904 303 11338.99 186.55 54520.76 88888.00 2014-10-30 14:50:35.404 303 11338.99 186.34 54520.82 88888.00 2014-10-30 14:50:35.904 303 11339.04 186.08 54520.88 88888.00 2014-10-30 14:50:36.404 303 11339.11 186.09 54520.87 88888.00 2014-10-30 14:50:36.904 303 11339.12 186.05 54520.90 88888.00 2014-10-30 14:50:37.404 303 11339.20 185.93 54520.93 88888.00 2014-10-30 14:50:37.904 303 11339.30 185.88 54520.91 88888.00 2014-10-30 14:50:38.404 303 11339.34 185.83 54520.89 88888.00 2014-10-30 14:50:38.904 303 11339.32 185.78 54520.89 88888.00 2014-10-30 14:50:39.404 303 11339.35 185.58 54520.94 88888.00 2014-10-30 14:50:39.904 303 11339.36 185.63 54521.00 88888.00 2014-10-30 14:50:40.404 303 11339.40 185.69 54521.03 88888.00 2014-10-30 14:50:40.904 303 11339.40 185.55 54521.01 88888.00 2014-10-30 14:50:41.404 303 11339.43 185.46 54520.96 88888.00 2014-10-30 14:50:41.904 303 11339.51 185.45 54520.98 88888.00 2014-10-30 14:50:42.404 303 11339.66 185.29 54520.98 88888.00 2014-10-30 14:50:42.904 303 11339.66 185.45 54520.99 88888.00 2014-10-30 14:50:43.404 303 11339.56 185.74 54520.93 88888.00 2014-10-30 14:50:43.904 303 11339.46 185.87 54520.82 88888.00 2014-10-30 14:50:44.404 303 11339.39 185.93 54520.83 88888.00 2014-10-30 14:50:44.904 303 11339.38 185.79 54520.83 88888.00 2014-10-30 14:50:45.404 303 11339.27 185.59 54520.81 88888.00 2014-10-30 14:50:45.904 303 11339.20 185.53 54520.80 88888.00 2014-10-30 14:50:46.404 303 11339.20 185.39 54520.74 88888.00 2014-10-30 14:50:46.904 303 11339.22 185.23 54520.68 88888.00 2014-10-30 14:50:47.404 303 11339.20 185.36 54520.67 88888.00 2014-10-30 14:50:47.904 303 11339.35 185.39 54520.62 88888.00 2014-10-30 14:50:48.404 303 11339.51 185.34 54520.52 88888.00 2014-10-30 14:50:48.904 303 11339.49 185.38 54520.58 88888.00 2014-10-30 14:50:49.404 303 11339.45 185.38 54520.63 88888.00 2014-10-30 14:50:49.904 303 11339.53 185.23 54520.52 88888.00 2014-10-30 14:50:50.404 303 11339.51 185.27 54520.46 88888.00 2014-10-30 14:50:50.904 303 11339.43 185.37 54520.46 88888.00 2014-10-30 14:50:51.404 303 11339.43 185.38 54520.37 88888.00 2014-10-30 14:50:51.904 303 11339.43 185.19 54520.30 88888.00 2014-10-30 14:50:52.404 303 11339.51 184.77 54520.30 88888.00 2014-10-30 14:50:52.904 303 11339.64 184.55 54520.20 88888.00 2014-10-30 14:50:53.404 303 11339.72 184.40 54520.13 88888.00 2014-10-30 14:50:53.904 303 11339.69 184.32 54520.06 88888.00 2014-10-30 14:50:54.404 303 11339.71 184.27 54519.92 88888.00 2014-10-30 14:50:54.904 303 11339.71 184.13 54519.82 88888.00 2014-10-30 14:50:55.404 303 11339.59 184.19 54519.78 88888.00 2014-10-30 14:50:55.904 303 11339.46 184.19 54519.78 88888.00 2014-10-30 14:50:56.404 303 11339.27 184.17 54519.74 88888.00 2014-10-30 14:50:56.904 303 11339.09 184.13 54519.74 88888.00 2014-10-30 14:50:57.404 303 11338.94 184.03 54519.69 88888.00 2014-10-30 14:50:57.904 303 11338.77 184.06 54519.68 88888.00 2014-10-30 14:50:58.404 303 11338.61 184.05 54519.67 88888.00 2014-10-30 14:50:58.904 303 11338.55 183.98 54519.67 88888.00 2014-10-30 14:50:59.404 303 11338.47 183.95 54519.65 88888.00 2014-10-30 14:50:59.904 303 11338.41 184.10 54519.68 88888.00 2014-10-30 14:51:00.404 303 11338.35 184.27 54519.73 88888.00 2014-10-30 14:51:00.904 303 11338.20 184.28 54519.65 88888.00 2014-10-30 14:51:01.404 303 11338.10 184.40 54519.56 88888.00 2014-10-30 14:51:01.904 303 11338.09 184.73 54519.58 88888.00 2014-10-30 14:51:02.404 303 11338.07 184.96 54519.60 88888.00 2014-10-30 14:51:02.904 303 11338.03 185.06 54519.64 88888.00 2014-10-30 14:51:03.404 303 11337.96 185.13 54519.60 88888.00 2014-10-30 14:51:03.904 303 11338.14 185.14 54519.61 88888.00 2014-10-30 14:51:04.404 303 11338.24 185.27 54519.70 88888.00 2014-10-30 14:51:04.904 303 11338.34 185.40 54519.78 88888.00 2014-10-30 14:51:05.404 303 11338.46 185.45 54519.91 88888.00 2014-10-30 14:51:05.904 303 11338.47 185.46 54520.01 88888.00 2014-10-30 14:51:06.404 303 11338.51 185.50 54520.09 88888.00 2014-10-30 14:51:06.904 303 11338.59 185.62 54520.15 88888.00 2014-10-30 14:51:07.404 303 11338.60 185.64 54520.18 88888.00 2014-10-30 14:51:07.904 303 11338.64 185.59 54520.29 88888.00 2014-10-30 14:51:08.404 303 11338.65 185.50 54520.46 88888.00 2014-10-30 14:51:08.904 303 11338.67 185.50 54520.52 88888.00 2014-10-30 14:51:09.404 303 11338.70 185.56 54520.50 88888.00 2014-10-30 14:51:09.904 303 11338.65 185.59 54520.58 88888.00 2014-10-30 14:51:10.404 303 11338.60 185.59 54520.64 88888.00 2014-10-30 14:51:10.904 303 11338.60 185.59 54520.71 88888.00 2014-10-30 14:51:11.404 303 11338.55 185.71 54520.80 88888.00 2014-10-30 14:51:11.904 303 11338.51 185.61 54521.00 88888.00 2014-10-30 14:51:12.404 303 11338.51 185.45 54520.99 88888.00 2014-10-30 14:51:12.904 303 11338.57 185.34 54520.99 88888.00 2014-10-30 14:51:13.404 303 11338.62 185.20 54521.05 88888.00 2014-10-30 14:51:13.904 303 11338.59 185.06 54521.03 88888.00 2014-10-30 14:51:14.404 303 11338.60 184.96 54521.02 88888.00 2014-10-30 14:51:14.904 303 11338.60 185.12 54521.02 88888.00 2014-10-30 14:51:15.404 303 11338.52 185.11 54521.07 88888.00 2014-10-30 14:51:15.904 303 11338.45 185.11 54521.19 88888.00 2014-10-30 14:51:16.404 303 11338.44 185.12 54521.26 88888.00 2014-10-30 14:51:16.904 303 11338.45 185.05 54521.34 88888.00 2014-10-30 14:51:17.404 303 11338.44 184.91 54521.32 88888.00 2014-10-30 14:51:17.904 303 11338.47 184.79 54521.28 88888.00 2014-10-30 14:51:18.404 303 11338.45 184.89 54521.32 88888.00 2014-10-30 14:51:18.904 303 11338.51 184.85 54521.18 88888.00 2014-10-30 14:51:19.404 303 11338.52 184.70 54521.20 88888.00 2014-10-30 14:51:19.904 303 11338.54 184.71 54521.26 88888.00 2014-10-30 14:51:20.404 303 11338.49 184.78 54521.32 88888.00 2014-10-30 14:51:20.904 303 11338.56 184.81 54521.36 88888.00 2014-10-30 14:51:21.404 303 11338.54 184.87 54521.31 88888.00 2014-10-30 14:51:21.904 303 11338.41 184.96 54521.27 88888.00 2014-10-30 14:51:22.404 303 11338.33 185.06 54521.32 88888.00 2014-10-30 14:51:22.904 303 11338.35 185.08 54521.41 88888.00 2014-10-30 14:51:23.404 303 11338.29 184.99 54521.42 88888.00 2014-10-30 14:51:23.904 303 11338.30 184.90 54521.43 88888.00 2014-10-30 14:51:24.404 303 11338.38 184.81 54521.40 88888.00 2014-10-30 14:51:24.904 303 11338.36 184.82 54521.43 88888.00 2014-10-30 14:51:25.404 303 11338.35 184.78 54521.49 88888.00 2014-10-30 14:51:25.904 303 11338.35 184.64 54521.49 88888.00 2014-10-30 14:51:26.404 303 11338.40 184.57 54521.57 88888.00 2014-10-30 14:51:26.904 303 11338.49 184.54 54521.53 88888.00 2014-10-30 14:51:27.404 303 11338.51 184.38 54521.58 88888.00 2014-10-30 14:51:27.904 303 11338.60 184.06 54521.59 88888.00 2014-10-30 14:51:28.404 303 11338.61 183.89 54521.52 88888.00 2014-10-30 14:51:28.904 303 11338.54 183.85 54521.63 88888.00 2014-10-30 14:51:29.405 303 11338.52 183.51 54521.67 88888.00 2014-10-30 14:51:29.905 303 11338.54 183.27 54521.66 88888.00 2014-10-30 14:51:30.405 303 11338.44 183.27 54521.58 88888.00 2014-10-30 14:51:30.905 303 11338.26 183.34 54521.59 88888.00 2014-10-30 14:51:31.405 303 11338.20 183.35 54521.73 88888.00 2014-10-30 14:51:31.905 303 11338.20 183.44 54521.58 88888.00 2014-10-30 14:51:32.405 303 11338.14 183.54 54521.52 88888.00 2014-10-30 14:51:32.905 303 11337.94 183.56 54521.49 88888.00 2014-10-30 14:51:33.405 303 11337.70 183.78 54521.51 88888.00 2014-10-30 14:51:33.905 303 11337.60 184.03 54521.52 88888.00 2014-10-30 14:51:34.405 303 11337.55 184.07 54521.47 88888.00 2014-10-30 14:51:34.905 303 11337.39 184.05 54521.54 88888.00 2014-10-30 14:51:35.405 303 11337.26 184.19 54521.57 88888.00 2014-10-30 14:51:35.905 303 11337.24 184.36 54521.50 88888.00 2014-10-30 14:51:36.405 303 11337.13 184.57 54521.49 88888.00 2014-10-30 14:51:36.905 303 11337.15 184.35 54521.44 88888.00 2014-10-30 14:51:37.405 303 11337.24 184.21 54521.46 88888.00 2014-10-30 14:51:37.905 303 11337.34 184.31 54521.41 88888.00 2014-10-30 14:51:38.405 303 11337.51 184.39 54521.35 88888.00 2014-10-30 14:51:38.905 303 11337.61 184.52 54521.31 88888.00 2014-10-30 14:51:39.405 303 11337.66 184.62 54521.34 88888.00 2014-10-30 14:51:39.905 303 11337.60 184.78 54521.40 88888.00 2014-10-30 14:51:40.405 303 11337.49 184.98 54521.41 88888.00 2014-10-30 14:51:40.905 303 11337.51 185.06 54521.34 88888.00 2014-10-30 14:51:41.405 303 11337.60 185.06 54521.31 88888.00 2014-10-30 14:51:41.905 303 11337.57 184.93 54521.29 88888.00 2014-10-30 14:51:42.405 303 11337.53 184.78 54521.35 88888.00 2014-10-30 14:51:42.905 303 11337.44 184.83 54521.31 88888.00 2014-10-30 14:51:43.405 303 11337.50 184.94 54521.34 88888.00 2014-10-30 14:51:43.905 303 11337.61 184.87 54521.33 88888.00 2014-10-30 14:51:44.405 303 11337.61 184.89 54521.31 88888.00 2014-10-30 14:51:44.905 303 11337.60 184.90 54521.31 88888.00 2014-10-30 14:51:45.405 303 11337.66 184.80 54521.26 88888.00 2014-10-30 14:51:45.905 303 11337.70 184.82 54521.18 88888.00 2014-10-30 14:51:46.405 303 11337.53 185.03 54521.16 88888.00 2014-10-30 14:51:46.905 303 11337.56 185.24 54521.23 88888.00 2014-10-30 14:51:47.405 303 11337.67 185.30 54521.36 88888.00 2014-10-30 14:51:47.905 303 11337.70 185.32 54521.41 88888.00 2014-10-30 14:51:48.405 303 11337.81 185.23 54521.40 88888.00 2014-10-30 14:51:48.905 303 11337.73 185.12 54521.32 88888.00 2014-10-30 14:51:49.405 303 11337.78 185.31 54521.40 88888.00 2014-10-30 14:51:49.905 303 11337.73 185.45 54521.54 88888.00 2014-10-30 14:51:50.405 303 11337.74 185.33 54521.53 88888.00 2014-10-30 14:51:50.905 303 11337.68 185.28 54521.54 88888.00 2014-10-30 14:51:51.405 303 11337.78 185.27 54521.53 88888.00 2014-10-30 14:51:51.905 303 11337.84 185.29 54521.53 88888.00 2014-10-30 14:51:52.405 303 11337.81 185.25 54521.57 88888.00 2014-10-30 14:51:52.905 303 11337.87 185.20 54521.58 88888.00 2014-10-30 14:51:53.405 303 11337.96 185.06 54521.61 88888.00 2014-10-30 14:51:53.905 303 11338.13 184.98 54521.68 88888.00 2014-10-30 14:51:54.405 303 11338.33 184.90 54521.70 88888.00 2014-10-30 14:51:54.905 303 11338.50 184.85 54521.76 88888.00 2014-10-30 14:51:55.405 303 11338.66 184.86 54521.64 88888.00 2014-10-30 14:51:55.905 303 11338.80 184.91 54521.80 88888.00 2014-10-30 14:51:56.405 303 11338.91 184.94 54521.87 88888.00 2014-10-30 14:51:56.905 303 11338.98 184.93 54521.87 88888.00 2014-10-30 14:51:57.405 303 11339.06 184.98 54521.75 88888.00 2014-10-30 14:51:57.905 303 11339.07 185.04 54521.73 88888.00 2014-10-30 14:51:58.405 303 11339.04 185.05 54521.71 88888.00 2014-10-30 14:51:58.905 303 11339.13 185.00 54521.75 88888.00 2014-10-30 14:51:59.405 303 11339.15 184.95 54521.78 88888.00 2014-10-30 14:51:59.905 303 11339.24 184.77 54521.81 88888.00 2014-10-30 14:52:00.405 303 11339.32 184.70 54521.86 88888.00 2014-10-30 14:52:00.905 303 11339.32 184.78 54521.87 88888.00 2014-10-30 14:52:01.405 303 11339.25 184.78 54521.89 88888.00 2014-10-30 14:52:01.905 303 11339.25 184.72 54521.99 88888.00 2014-10-30 14:52:02.405 303 11339.29 184.64 54521.99 88888.00 2014-10-30 14:52:02.905 303 11339.20 184.72 54521.97 88888.00 2014-10-30 14:52:03.405 303 11339.20 184.78 54521.94 88888.00 2014-10-30 14:52:03.905 303 11339.24 184.66 54522.02 88888.00 2014-10-30 14:52:04.405 303 11339.24 184.65 54522.07 88888.00 2014-10-30 14:52:04.905 303 11339.25 184.91 54522.11 88888.00 2014-10-30 14:52:05.405 303 11339.24 184.98 54522.27 88888.00 2014-10-30 14:52:05.905 303 11339.24 184.97 54522.31 88888.00 2014-10-30 14:52:06.405 303 11339.20 185.00 54522.28 88888.00 2014-10-30 14:52:06.905 303 11339.11 185.04 54522.22 88888.00 2014-10-30 14:52:07.405 303 11339.13 184.91 54522.12 88888.00 2014-10-30 14:52:07.905 303 11339.12 184.72 54522.13 88888.00 2014-10-30 14:52:08.405 303 11339.15 184.64 54522.15 88888.00 2014-10-30 14:52:08.905 303 11339.33 184.58 54522.16 88888.00 2014-10-30 14:52:09.405 303 11339.30 184.56 54522.14 88888.00 2014-10-30 14:52:09.905 303 11339.22 184.62 54522.14 88888.00 2014-10-30 14:52:10.405 303 11339.23 184.70 54522.13 88888.00 2014-10-30 14:52:10.905 303 11339.22 184.74 54522.07 88888.00 2014-10-30 14:52:11.405 303 11339.15 184.81 54522.03 88888.00 2014-10-30 14:52:11.905 303 11339.12 184.86 54522.01 88888.00 2014-10-30 14:52:12.405 303 11339.08 184.85 54522.01 88888.00 2014-10-30 14:52:12.905 303 11339.08 184.80 54521.98 88888.00 2014-10-30 14:52:13.405 303 11339.06 184.78 54521.98 88888.00 2014-10-30 14:52:13.905 303 11338.89 184.89 54522.03 88888.00 2014-10-30 14:52:14.405 303 11338.85 184.93 54522.04 88888.00 2014-10-30 14:52:14.905 303 11338.87 184.91 54522.07 88888.00 2014-10-30 14:52:15.405 303 11338.82 185.04 54522.04 88888.00 2014-10-30 14:52:15.905 303 11338.78 185.21 54522.12 88888.00 2014-10-30 14:52:16.405 303 11338.87 185.19 54522.11 88888.00 2014-10-30 14:52:16.905 303 11338.92 185.16 54522.12 88888.00 2014-10-30 14:52:17.405 303 11338.93 185.11 54522.10 88888.00 2014-10-30 14:52:17.905 303 11338.99 185.04 54521.98 88888.00 2014-10-30 14:52:18.405 303 11339.04 185.13 54522.01 88888.00 2014-10-30 14:52:18.905 303 11338.97 185.27 54522.03 88888.00 2014-10-30 14:52:19.405 303 11339.01 185.37 54522.02 88888.00 2014-10-30 14:52:19.905 303 11339.03 185.28 54521.95 88888.00 2014-10-30 14:52:20.405 303 11339.08 185.16 54521.99 88888.00 2014-10-30 14:52:20.905 303 11339.17 185.16 54522.10 88888.00 2014-10-30 14:52:21.405 303 11339.22 185.14 54522.08 88888.00 2014-10-30 14:52:21.905 303 11339.29 184.95 54522.03 88888.00 2014-10-30 14:52:22.405 303 11339.41 184.85 54522.01 88888.00 2014-10-30 14:52:22.905 303 11339.43 184.83 54521.94 88888.00 2014-10-30 14:52:23.405 303 11339.39 184.80 54521.87 88888.00 2014-10-30 14:52:23.905 303 11339.50 184.64 54521.85 88888.00 2014-10-30 14:52:24.405 303 11339.48 184.70 54521.79 88888.00 2014-10-30 14:52:24.905 303 11339.40 184.72 54521.78 88888.00 2014-10-30 14:52:25.405 303 11339.46 184.72 54521.73 88888.00 2014-10-30 14:52:25.905 303 11339.54 184.71 54521.72 88888.00 2014-10-30 14:52:26.405 303 11339.56 184.58 54521.66 88888.00 2014-10-30 14:52:26.905 303 11339.54 184.58 54521.72 88888.00 2014-10-30 14:52:27.405 303 11339.56 184.63 54521.77 88888.00 2014-10-30 14:52:27.905 303 11339.56 184.58 54521.84 88888.00 2014-10-30 14:52:28.405 303 11339.59 184.61 54521.75 88888.00 2014-10-30 14:52:28.905 303 11339.53 184.62 54521.71 88888.00 2014-10-30 14:52:29.405 303 11339.51 184.61 54521.66 88888.00 2014-10-30 14:52:29.905 303 11339.49 184.57 54521.67 88888.00 2014-10-30 14:52:30.405 303 11339.53 184.61 54521.73 88888.00 2014-10-30 14:52:30.905 303 11339.41 184.60 54521.78 88888.00 2014-10-30 14:52:31.405 303 11339.24 184.65 54521.81 88888.00 2014-10-30 14:52:31.905 303 11339.13 184.69 54521.82 88888.00 2014-10-30 14:52:32.405 303 11339.25 184.77 54521.80 88888.00 2014-10-30 14:52:32.905 303 11339.30 184.83 54521.75 88888.00 2014-10-30 14:52:33.405 303 11339.29 184.77 54521.81 88888.00 2014-10-30 14:52:33.905 303 11339.29 184.70 54521.85 88888.00 2014-10-30 14:52:34.405 303 11339.29 184.70 54521.85 88888.00 2014-10-30 14:52:34.905 303 11339.25 184.71 54521.85 88888.00 2014-10-30 14:52:35.405 303 11339.24 184.78 54521.75 88888.00 2014-10-30 14:52:35.905 303 11339.27 184.90 54521.67 88888.00 2014-10-30 14:52:36.405 303 11339.30 184.93 54521.67 88888.00 2014-10-30 14:52:36.905 303 11339.32 184.97 54521.69 88888.00 2014-10-30 14:52:37.405 303 11339.30 185.02 54521.63 88888.00 2014-10-30 14:52:37.905 303 11339.33 185.03 54521.70 88888.00 2014-10-30 14:52:38.405 303 11339.38 184.93 54521.71 88888.00 2014-10-30 14:52:38.905 303 11339.36 184.89 54521.71 88888.00 2014-10-30 14:52:39.405 303 11339.45 185.00 54521.68 88888.00 2014-10-30 14:52:39.905 303 11339.50 185.17 54521.62 88888.00 2014-10-30 14:52:40.405 303 11339.55 185.24 54521.67 88888.00 2014-10-30 14:52:40.905 303 11339.70 185.23 54521.63 88888.00 2014-10-30 14:52:41.405 303 11339.62 185.29 54521.62 88888.00 2014-10-30 14:52:41.905 303 11339.65 185.23 54521.61 88888.00 2014-10-30 14:52:42.405 303 11339.66 185.15 54521.55 88888.00 2014-10-30 14:52:42.905 303 11339.64 185.19 54521.55 88888.00 2014-10-30 14:52:43.405 303 11339.67 185.30 54521.55 88888.00 2014-10-30 14:52:43.905 303 11339.69 185.34 54521.58 88888.00 2014-10-30 14:52:44.405 303 11339.77 185.39 54521.54 88888.00 2014-10-30 14:52:44.905 303 11339.72 185.37 54521.50 88888.00 2014-10-30 14:52:45.405 303 11339.76 185.42 54521.51 88888.00 2014-10-30 14:52:45.905 303 11339.81 185.40 54521.52 88888.00 2014-10-30 14:52:46.405 303 11339.75 185.41 54521.54 88888.00 2014-10-30 14:52:46.905 303 11339.67 185.46 54521.59 88888.00 2014-10-30 14:52:47.405 303 11339.66 185.45 54521.52 88888.00 2014-10-30 14:52:47.905 303 11339.61 185.50 54521.51 88888.00 2014-10-30 14:52:48.405 303 11339.59 185.53 54521.52 88888.00 2014-10-30 14:52:48.905 303 11339.60 185.56 54521.50 88888.00 2014-10-30 14:52:49.405 303 11339.53 185.54 54521.60 88888.00 2014-10-30 14:52:49.905 303 11339.59 185.53 54521.71 88888.00 2014-10-30 14:52:50.405 303 11339.54 185.69 54521.70 88888.00 2014-10-30 14:52:50.905 303 11339.43 185.72 54521.67 88888.00 2014-10-30 14:52:51.405 303 11339.38 185.71 54521.66 88888.00 2014-10-30 14:52:51.905 303 11339.32 185.79 54521.63 88888.00 2014-10-30 14:52:52.405 303 11339.32 185.78 54521.71 88888.00 2014-10-30 14:52:52.905 303 11339.29 185.67 54521.73 88888.00 2014-10-30 14:52:53.405 303 11339.20 185.61 54521.69 88888.00 2014-10-30 14:52:53.905 303 11339.17 185.62 54521.71 88888.00 2014-10-30 14:52:54.405 303 11339.12 185.64 54521.79 88888.00 2014-10-30 14:52:54.905 303 11339.13 185.66 54521.82 88888.00 2014-10-30 14:52:55.405 303 11339.15 185.71 54521.87 88888.00 2014-10-30 14:52:55.905 303 11339.15 185.71 54521.88 88888.00 2014-10-30 14:52:56.405 303 11339.09 185.70 54521.87 88888.00 2014-10-30 14:52:56.905 303 11339.11 185.70 54521.85 88888.00 2014-10-30 14:52:57.405 303 11339.04 185.75 54521.89 88888.00 2014-10-30 14:52:57.905 303 11339.08 185.79 54521.92 88888.00 2014-10-30 14:52:58.405 303 11339.01 185.82 54521.92 88888.00 2014-10-30 14:52:58.905 303 11339.01 185.81 54521.89 88888.00 2014-10-30 14:52:59.405 303 11339.06 185.76 54521.90 88888.00 2014-10-30 14:52:59.905 303 11339.13 185.74 54521.94 88888.00 2014-10-30 14:53:00.405 303 11339.14 185.70 54522.01 88888.00 2014-10-30 14:53:00.905 303 11339.12 185.64 54522.04 88888.00 2014-10-30 14:53:01.405 303 11339.06 185.59 54521.98 88888.00 2014-10-30 14:53:01.905 303 11339.13 185.63 54522.06 88888.00 2014-10-30 14:53:02.405 303 11339.15 185.67 54522.08 88888.00 2014-10-30 14:53:02.905 303 11339.13 185.72 54522.02 88888.00 2014-10-30 14:53:03.405 303 11339.19 185.76 54522.02 88888.00 2014-10-30 14:53:03.905 303 11339.29 185.73 54522.12 88888.00 2014-10-30 14:53:04.405 303 11339.23 185.76 54522.08 88888.00 2014-10-30 14:53:04.905 303 11339.20 185.89 54522.10 88888.00 2014-10-30 14:53:05.405 303 11339.19 185.90 54522.03 88888.00 2014-10-30 14:53:05.905 303 11339.27 185.90 54522.04 88888.00 2014-10-30 14:53:06.405 303 11339.29 185.88 54522.07 88888.00 2014-10-30 14:53:06.905 303 11339.39 185.81 54522.05 88888.00 2014-10-30 14:53:07.405 303 11339.43 185.81 54522.04 88888.00 2014-10-30 14:53:07.905 303 11339.44 185.82 54522.05 88888.00 2014-10-30 14:53:08.405 303 11339.43 185.79 54522.01 88888.00 2014-10-30 14:53:08.905 303 11339.45 185.84 54521.89 88888.00 2014-10-30 14:53:09.405 303 11339.53 185.86 54521.85 88888.00 2014-10-30 14:53:09.905 303 11339.64 185.84 54521.85 88888.00 2014-10-30 14:53:10.405 303 11339.76 185.84 54521.76 88888.00 2014-10-30 14:53:10.905 303 11339.77 185.90 54521.82 88888.00 2014-10-30 14:53:11.405 303 11339.69 185.98 54521.78 88888.00 2014-10-30 14:53:11.905 303 11339.66 185.93 54521.77 88888.00 2014-10-30 14:53:12.405 303 11339.70 185.96 54521.66 88888.00 2014-10-30 14:53:12.905 303 11339.72 186.06 54521.63 88888.00 2014-10-30 14:53:13.405 303 11339.76 186.08 54521.55 88888.00 2014-10-30 14:53:13.905 303 11339.69 186.13 54521.53 88888.00 2014-10-30 14:53:14.405 303 11339.62 186.23 54521.45 88888.00 2014-10-30 14:53:14.905 303 11339.61 186.29 54521.43 88888.00 2014-10-30 14:53:15.405 303 11339.61 186.26 54521.54 88888.00 2014-10-30 14:53:15.905 303 11339.55 186.21 54521.43 88888.00 2014-10-30 14:53:16.405 303 11339.57 186.18 54521.40 88888.00 2014-10-30 14:53:16.905 303 11339.50 186.23 54521.42 88888.00 2014-10-30 14:53:17.405 303 11339.38 186.27 54521.43 88888.00 2014-10-30 14:53:17.905 303 11339.33 186.27 54521.37 88888.00 2014-10-30 14:53:18.405 303 11339.30 186.32 54521.28 88888.00 2014-10-30 14:53:18.905 303 11339.35 186.40 54521.26 88888.00 2014-10-30 14:53:19.405 303 11339.32 186.45 54521.17 88888.00 2014-10-30 14:53:19.905 303 11339.22 186.43 54521.26 88888.00 2014-10-30 14:53:20.405 303 11339.14 186.48 54521.26 88888.00 2014-10-30 14:53:20.905 303 11339.14 186.34 54521.24 88888.00 2014-10-30 14:53:21.405 303 11339.04 186.27 54521.25 88888.00 2014-10-30 14:53:21.905 303 11338.98 186.34 54521.33 88888.00 2014-10-30 14:53:22.405 303 11338.93 186.48 54521.29 88888.00 2014-10-30 14:53:22.905 303 11339.04 186.38 54521.31 88888.00 2014-10-30 14:53:23.405 303 11338.99 186.37 54521.31 88888.00 2014-10-30 14:53:23.905 303 11338.94 186.55 54521.28 88888.00 2014-10-30 14:53:24.405 303 11338.88 186.57 54521.22 88888.00 2014-10-30 14:53:24.905 303 11338.86 186.69 54521.24 88888.00 2014-10-30 14:53:25.405 303 11338.81 186.74 54521.34 88888.00 2014-10-30 14:53:25.905 303 11338.80 186.63 54521.32 88888.00 2014-10-30 14:53:26.405 303 11338.81 186.55 54521.28 88888.00 2014-10-30 14:53:26.905 303 11338.87 186.62 54521.28 88888.00 2014-10-30 14:53:27.405 303 11338.82 186.66 54521.29 88888.00 2014-10-30 14:53:27.905 303 11338.85 186.57 54521.28 88888.00 2014-10-30 14:53:28.405 303 11338.75 186.63 54521.22 88888.00 2014-10-30 14:53:28.905 303 11338.65 186.83 54521.20 88888.00 2014-10-30 14:53:29.405 303 11338.64 186.84 54521.20 88888.00 2014-10-30 14:53:29.905 303 11338.73 186.68 54521.17 88888.00 2014-10-30 14:53:30.405 303 11338.73 186.47 54521.09 88888.00 2014-10-30 14:53:30.905 303 11338.81 186.51 54521.10 88888.00 2014-10-30 14:53:31.405 303 11338.82 186.52 54521.08 88888.00 2014-10-30 14:53:31.905 303 11338.86 186.52 54521.07 88888.00 2014-10-30 14:53:32.405 303 11338.86 186.51 54520.96 88888.00 2014-10-30 14:53:32.905 303 11338.88 186.47 54520.91 88888.00 2014-10-30 14:53:33.405 303 11338.89 186.56 54520.90 88888.00 2014-10-30 14:53:33.905 303 11338.94 186.58 54521.01 88888.00 2014-10-30 14:53:34.405 303 11338.99 186.57 54520.99 88888.00 2014-10-30 14:53:34.905 303 11338.94 186.62 54520.98 88888.00 2014-10-30 14:53:35.405 303 11338.93 186.65 54521.06 88888.00 2014-10-30 14:53:35.905 303 11338.93 186.64 54521.07 88888.00 2014-10-30 14:53:36.405 303 11339.06 186.56 54521.08 88888.00 2014-10-30 14:53:36.905 303 11339.24 186.62 54521.06 88888.00 2014-10-30 14:53:37.405 303 11339.23 186.66 54521.10 88888.00 2014-10-30 14:53:37.905 303 11339.29 186.73 54521.09 88888.00 2014-10-30 14:53:38.405 303 11339.39 186.79 54521.11 88888.00 2014-10-30 14:53:38.905 303 11339.41 186.84 54521.19 88888.00 2014-10-30 14:53:39.405 303 11339.36 186.97 54521.23 88888.00 2014-10-30 14:53:39.905 303 11339.40 187.08 54521.24 88888.00 2014-10-30 14:53:40.405 303 11339.45 187.08 54521.09 88888.00 2014-10-30 14:53:40.905 303 11339.44 187.08 54521.05 88888.00 2014-10-30 14:53:41.405 303 11339.39 187.10 54521.07 88888.00 2014-10-30 14:53:41.905 303 11339.49 187.16 54521.01 88888.00 2014-10-30 14:53:42.405 303 11339.48 187.24 54520.99 88888.00 2014-10-30 14:53:42.905 303 11339.35 187.43 54520.93 88888.00 2014-10-30 14:53:43.405 303 11339.32 187.48 54520.98 88888.00 2014-10-30 14:53:43.905 303 11339.25 187.41 54520.90 88888.00 2014-10-30 14:53:44.405 303 11339.15 187.35 54520.81 88888.00 2014-10-30 14:53:44.905 303 11339.01 187.33 54520.75 88888.00 2014-10-30 14:53:45.405 303 11339.04 187.22 54520.59 88888.00 2014-10-30 14:53:45.905 303 11339.06 187.18 54520.61 88888.00 2014-10-30 14:53:46.405 303 11339.04 187.15 54520.67 88888.00 2014-10-30 14:53:46.905 303 11339.11 186.93 54520.64 88888.00 2014-10-30 14:53:47.405 303 11339.14 186.79 54520.61 88888.00 2014-10-30 14:53:47.905 303 11339.14 186.77 54520.59 88888.00 2014-10-30 14:53:48.405 303 11339.15 186.90 54520.65 88888.00 2014-10-30 14:53:48.905 303 11339.13 186.92 54520.68 88888.00 2014-10-30 14:53:49.405 303 11338.97 186.91 54520.74 88888.00 2014-10-30 14:53:49.905 303 11338.96 186.96 54520.80 88888.00 2014-10-30 14:53:50.405 303 11338.94 187.03 54520.76 88888.00 2014-10-30 14:53:50.905 303 11338.93 187.07 54520.76 88888.00 2014-10-30 14:53:51.405 303 11338.85 187.03 54520.85 88888.00 2014-10-30 14:53:51.905 303 11338.81 187.03 54520.91 88888.00 2014-10-30 14:53:52.405 303 11338.73 187.06 54520.98 88888.00 2014-10-30 14:53:52.905 303 11338.67 187.14 54521.02 88888.00 2014-10-30 14:53:53.405 303 11338.67 187.18 54521.00 88888.00 2014-10-30 14:53:53.905 303 11338.64 187.30 54521.08 88888.00 2014-10-30 14:53:54.405 303 11338.66 187.35 54521.20 88888.00 2014-10-30 14:53:54.905 303 11338.64 187.28 54521.25 88888.00 2014-10-30 14:53:55.405 303 11338.65 187.21 54521.32 88888.00 2014-10-30 14:53:55.905 303 11338.64 187.18 54521.35 88888.00 2014-10-30 14:53:56.405 303 11338.64 187.16 54521.35 88888.00 2014-10-30 14:53:56.905 303 11338.61 187.19 54521.49 88888.00 2014-10-30 14:53:57.405 303 11338.52 187.19 54521.64 88888.00 2014-10-30 14:53:57.905 303 11338.55 187.13 54521.68 88888.00 2014-10-30 14:53:58.405 303 11338.51 187.08 54521.61 88888.00 2014-10-30 14:53:58.905 303 11338.45 187.13 54521.57 88888.00 2014-10-30 14:53:59.405 303 11338.36 187.09 54521.49 88888.00 2014-10-30 14:53:59.905 303 11338.31 187.02 54521.60 88888.00 2014-10-30 14:54:00.405 303 11338.26 187.00 54521.66 88888.00 2014-10-30 14:54:00.905 303 11338.19 187.05 54521.71 88888.00 2014-10-30 14:54:01.405 303 11338.18 187.06 54521.69 88888.00 2014-10-30 14:54:01.905 303 11338.18 187.05 54521.66 88888.00 2014-10-30 14:54:02.405 303 11338.14 187.03 54521.69 88888.00 2014-10-30 14:54:02.905 303 11338.15 187.01 54521.76 88888.00 2014-10-30 14:54:03.405 303 11338.28 186.98 54521.76 88888.00 2014-10-30 14:54:03.905 303 11338.34 186.93 54521.67 88888.00 2014-10-30 14:54:04.405 303 11338.35 186.80 54521.68 88888.00 2014-10-30 14:54:04.905 303 11338.41 186.71 54521.72 88888.00 2014-10-30 14:54:05.405 303 11338.42 186.64 54521.72 88888.00 2014-10-30 14:54:05.905 303 11338.41 186.55 54521.63 88888.00 2014-10-30 14:54:06.405 303 11338.39 186.45 54521.57 88888.00 2014-10-30 14:54:06.905 303 11338.42 186.42 54521.53 88888.00 2014-10-30 14:54:07.405 303 11338.46 186.43 54521.54 88888.00 2014-10-30 14:54:07.905 303 11338.54 186.46 54521.50 88888.00 2014-10-30 14:54:08.405 303 11338.46 186.47 54521.51 88888.00 2014-10-30 14:54:08.905 303 11338.49 186.54 54521.51 88888.00 2014-10-30 14:54:09.405 303 11338.60 186.57 54521.52 88888.00 2014-10-30 14:54:09.905 303 11338.61 186.56 54521.51 88888.00 2014-10-30 14:54:10.405 303 11338.65 186.57 54521.55 88888.00 2014-10-30 14:54:10.905 303 11338.64 186.50 54521.59 88888.00 2014-10-30 14:54:11.405 303 11338.68 186.38 54521.71 88888.00 2014-10-30 14:54:11.905 303 11338.73 186.34 54521.68 88888.00 2014-10-30 14:54:12.405 303 11338.81 186.33 54521.77 88888.00 2014-10-30 14:54:12.905 303 11338.81 186.31 54521.76 88888.00 2014-10-30 14:54:13.405 303 11338.85 186.39 54521.71 88888.00 2014-10-30 14:54:13.905 303 11338.86 186.46 54521.73 88888.00 2014-10-30 14:54:14.405 303 11338.87 186.51 54521.75 88888.00 2014-10-30 14:54:14.905 303 11338.89 186.55 54521.77 88888.00 2014-10-30 14:54:15.405 303 11338.91 186.57 54521.81 88888.00 2014-10-30 14:54:15.905 303 11338.88 186.51 54521.78 88888.00 2014-10-30 14:54:16.405 303 11338.75 186.48 54521.70 88888.00 2014-10-30 14:54:16.905 303 11338.77 186.49 54521.77 88888.00 2014-10-30 14:54:17.405 303 11338.81 186.50 54521.81 88888.00 2014-10-30 14:54:17.905 303 11338.85 186.63 54521.85 88888.00 2014-10-30 14:54:18.405 303 11338.76 186.67 54521.87 88888.00 2014-10-30 14:54:18.905 303 11338.70 186.71 54521.94 88888.00 2014-10-30 14:54:19.405 303 11338.64 186.69 54521.99 88888.00 2014-10-30 14:54:19.905 303 11338.62 186.66 54522.05 88888.00 2014-10-30 14:54:20.405 303 11338.61 186.66 54522.03 88888.00 2014-10-30 14:54:20.905 303 11338.59 186.67 54521.95 88888.00 2014-10-30 14:54:21.405 303 11338.52 186.67 54521.96 88888.00 2014-10-30 14:54:21.905 303 11338.44 186.67 54522.02 88888.00 2014-10-30 14:54:22.405 303 11338.39 186.75 54522.02 88888.00 2014-10-30 14:54:22.905 303 11338.35 186.80 54522.01 88888.00 2014-10-30 14:54:23.405 303 11338.30 186.76 54521.99 88888.00 2014-10-30 14:54:23.905 303 11338.25 186.71 54521.88 88888.00 2014-10-30 14:54:24.405 303 11338.17 186.77 54521.92 88888.00 2014-10-30 14:54:24.905 303 11338.10 186.85 54521.98 88888.00 2014-10-30 14:54:25.405 303 11338.13 186.89 54521.98 88888.00 2014-10-30 14:54:25.905 303 11338.17 186.82 54521.98 88888.00 2014-10-30 14:54:26.405 303 11338.17 186.96 54521.96 88888.00 2014-10-30 14:54:26.905 303 11338.05 186.96 54521.94 88888.00 2014-10-30 14:54:27.405 303 11338.03 186.91 54521.97 88888.00 2014-10-30 14:54:27.905 303 11338.09 186.86 54522.07 88888.00 2014-10-30 14:54:28.405 303 11338.05 186.74 54522.13 88888.00 2014-10-30 14:54:28.905 303 11337.99 186.68 54522.10 88888.00 2014-10-30 14:54:29.405 303 11338.03 186.57 54522.06 88888.00 2014-10-30 14:54:29.905 303 11338.09 186.43 54522.02 88888.00 2014-10-30 14:54:30.405 303 11337.99 186.55 54522.08 88888.00 2014-10-30 14:54:30.905 303 11337.91 186.63 54522.14 88888.00 2014-10-30 14:54:31.405 303 11337.86 186.59 54522.28 88888.00 2014-10-30 14:54:31.905 303 11337.78 186.72 54522.25 88888.00 2014-10-30 14:54:32.405 303 11337.81 186.79 54522.15 88888.00 2014-10-30 14:54:32.905 303 11337.76 186.73 54522.13 88888.00 2014-10-30 14:54:33.405 303 11337.72 186.62 54522.14 88888.00 2014-10-30 14:54:33.905 303 11337.74 186.50 54522.08 88888.00 2014-10-30 14:54:34.406 303 11337.82 186.35 54522.05 88888.00 2014-10-30 14:54:34.906 303 11337.88 186.27 54522.07 88888.00 2014-10-30 14:54:35.406 303 11337.98 186.22 54522.14 88888.00 2014-10-30 14:54:35.906 303 11338.04 186.14 54522.05 88888.00 2014-10-30 14:54:36.406 303 11338.13 186.05 54522.03 88888.00 2014-10-30 14:54:36.906 303 11338.28 185.89 54522.01 88888.00 2014-10-30 14:54:37.406 303 11338.34 185.95 54521.95 88888.00 2014-10-30 14:54:37.906 303 11338.29 186.08 54521.95 88888.00 2014-10-30 14:54:38.406 303 11338.25 186.14 54521.92 88888.00 2014-10-30 14:54:38.906 303 11338.21 186.22 54521.90 88888.00 2014-10-30 14:54:39.406 303 11338.21 186.37 54521.89 88888.00 2014-10-30 14:54:39.906 303 11338.18 186.30 54521.95 88888.00 2014-10-30 14:54:40.406 303 11338.28 186.12 54521.95 88888.00 2014-10-30 14:54:40.906 303 11338.33 186.10 54521.90 88888.00 2014-10-30 14:54:41.406 303 11338.35 186.26 54521.92 88888.00 2014-10-30 14:54:41.906 303 11338.39 186.30 54521.90 88888.00 2014-10-30 14:54:42.406 303 11338.46 186.12 54521.86 88888.00 2014-10-30 14:54:42.906 303 11338.56 185.97 54521.81 88888.00 2014-10-30 14:54:43.406 303 11338.54 186.10 54521.82 88888.00 2014-10-30 14:54:43.906 303 11338.51 186.16 54521.86 88888.00 2014-10-30 14:54:44.406 303 11338.45 186.24 54521.79 88888.00 2014-10-30 14:54:44.906 303 11338.51 186.14 54521.76 88888.00 2014-10-30 14:54:45.406 303 11338.65 185.73 54521.75 88888.00 2014-10-30 14:54:45.906 303 11338.65 185.73 54521.76 88888.00 2014-10-30 14:54:46.406 303 11338.54 186.01 54521.66 88888.00 2014-10-30 14:54:46.906 303 11338.50 186.08 54521.61 88888.00 2014-10-30 14:54:47.406 303 11338.50 186.10 54521.64 88888.00 2014-10-30 14:54:47.906 303 11338.51 186.14 54521.67 88888.00 2014-10-30 14:54:48.406 303 11338.65 186.05 54521.66 88888.00 2014-10-30 14:54:48.906 303 11338.68 186.00 54521.59 88888.00 2014-10-30 14:54:49.406 303 11338.59 185.87 54521.58 88888.00 2014-10-30 14:54:49.906 303 11338.41 185.75 54521.68 88888.00 2014-10-30 14:54:50.406 303 11338.46 185.88 54521.69 88888.00 2014-10-30 14:54:50.906 303 11338.44 185.93 54521.67 88888.00 2014-10-30 14:54:51.406 303 11338.29 185.99 54521.64 88888.00 2014-10-30 14:54:51.906 303 11338.26 186.09 54521.67 88888.00 2014-10-30 14:54:52.406 303 11338.33 186.16 54521.70 88888.00 2014-10-30 14:54:52.906 303 11338.24 186.23 54521.81 88888.00 2014-10-30 14:54:53.406 303 11338.25 186.21 54521.86 88888.00 2014-10-30 14:54:53.906 303 11338.12 186.17 54521.84 88888.00 2014-10-30 14:54:54.406 303 11338.00 186.22 54521.88 88888.00 2014-10-30 14:54:54.906 303 11338.02 186.25 54521.94 88888.00 2014-10-30 14:54:55.406 303 11337.98 186.41 54521.99 88888.00 2014-10-30 14:54:55.906 303 11337.96 186.51 54522.07 88888.00 2014-10-30 14:54:56.406 303 11337.87 186.64 54522.06 88888.00 2014-10-30 14:54:56.906 303 11337.79 186.76 54522.11 88888.00 2014-10-30 14:54:57.406 303 11337.72 186.72 54522.08 88888.00 2014-10-30 14:54:57.906 303 11337.71 186.74 54522.13 88888.00 2014-10-30 14:54:58.406 303 11337.72 186.76 54522.12 88888.00 2014-10-30 14:54:58.906 303 11337.83 186.57 54522.14 88888.00 2014-10-30 14:54:59.406 303 11337.89 186.39 54522.19 88888.00 2014-10-30 14:54:59.906 303 11337.97 186.27 54522.17 88888.00 2014-10-30 14:55:00.406 303 11337.99 186.29 54522.13 88888.00 2014-10-30 14:55:00.906 303 11337.99 186.41 54522.16 88888.00 2014-10-30 14:55:01.406 303 11337.98 186.52 54522.20 88888.00 2014-10-30 14:55:01.906 303 11337.99 186.62 54522.20 88888.00 2014-10-30 14:55:02.406 303 11337.99 186.54 54522.17 88888.00 2014-10-30 14:55:02.906 303 11338.03 186.55 54522.20 88888.00 2014-10-30 14:55:03.406 303 11338.05 186.42 54522.17 88888.00 2014-10-30 14:55:03.906 303 11338.08 186.25 54522.17 88888.00 2014-10-30 14:55:04.406 303 11338.15 186.07 54522.23 88888.00 2014-10-30 14:55:04.906 303 11338.17 185.83 54522.16 88888.00 2014-10-30 14:55:05.406 303 11338.18 185.80 54522.21 88888.00 2014-10-30 14:55:05.906 303 11338.07 185.79 54522.30 88888.00 2014-10-30 14:55:06.406 303 11338.08 185.86 54522.38 88888.00 2014-10-30 14:55:06.906 303 11338.05 185.97 54522.39 88888.00 2014-10-30 14:55:07.406 303 11338.05 186.03 54522.40 88888.00 2014-10-30 14:55:07.906 303 11338.05 185.97 54522.45 88888.00 2014-10-30 14:55:08.406 303 11338.02 186.00 54522.54 88888.00 2014-10-30 14:55:08.906 303 11337.96 186.01 54522.59 88888.00 2014-10-30 14:55:09.406 303 11338.05 186.03 54522.57 88888.00 2014-10-30 14:55:09.906 303 11338.31 186.06 54522.48 88888.00 2014-10-30 14:55:10.406 303 11338.62 185.78 54522.46 88888.00 2014-10-30 14:55:10.906 303 11338.70 185.81 54522.43 88888.00 2014-10-30 14:55:11.406 303 11338.56 185.83 54522.34 88888.00 2014-10-30 14:55:11.906 303 11338.67 185.66 54522.31 88888.00 2014-10-30 14:55:12.406 303 11338.71 185.58 54522.20 88888.00 2014-10-30 14:55:12.906 303 11338.75 185.62 54522.07 88888.00 2014-10-30 14:55:13.406 303 11338.80 185.61 54522.06 88888.00 2014-10-30 14:55:13.906 303 11338.82 185.56 54521.99 88888.00 2014-10-30 14:55:14.406 303 11338.85 185.58 54521.98 88888.00 2014-10-30 14:55:14.906 303 11338.86 185.65 54521.87 88888.00 2014-10-30 14:55:15.406 303 11338.94 185.70 54521.70 88888.00 2014-10-30 14:55:15.906 303 11338.92 185.61 54521.61 88888.00 2014-10-30 14:55:16.406 303 11338.86 185.45 54521.59 88888.00 2014-10-30 14:55:16.906 303 11338.80 185.47 54521.51 88888.00 2014-10-30 14:55:17.406 303 11338.67 185.33 54521.31 88888.00 2014-10-30 14:55:17.906 303 11338.57 185.25 54521.19 88888.00 2014-10-30 14:55:18.406 303 11338.57 185.30 54521.01 88888.00 2014-10-30 14:55:18.906 303 11338.62 185.25 54520.96 88888.00 2014-10-30 14:55:19.406 303 11338.60 185.27 54520.87 88888.00 2014-10-30 14:55:19.906 303 11338.56 185.24 54520.72 88888.00 2014-10-30 14:55:20.406 303 11338.51 185.17 54520.70 88888.00 2014-10-30 14:55:20.906 303 11338.52 185.07 54520.67 88888.00 2014-10-30 14:55:21.406 303 11338.57 185.03 54520.64 88888.00 2014-10-30 14:55:21.906 303 11338.61 184.96 54520.63 88888.00 2014-10-30 14:55:22.406 303 11338.62 184.85 54520.54 88888.00 2014-10-30 14:55:22.906 303 11338.68 184.62 54520.31 88888.00 2014-10-30 14:55:23.406 303 11338.73 184.43 54520.27 88888.00 2014-10-30 14:55:23.906 303 11338.77 184.35 54520.28 88888.00 2014-10-30 14:55:24.406 303 11338.75 184.40 54520.31 88888.00 2014-10-30 14:55:24.906 303 11338.71 184.38 54520.26 88888.00 2014-10-30 14:55:25.406 303 11338.62 184.48 54520.35 88888.00 2014-10-30 14:55:25.906 303 11338.51 184.61 54520.35 88888.00 2014-10-30 14:55:26.406 303 11338.42 184.63 54520.37 88888.00 2014-10-30 14:55:26.906 303 11338.41 184.68 54520.46 88888.00 2014-10-30 14:55:27.406 303 11338.45 184.70 54520.48 88888.00 2014-10-30 14:55:27.906 303 11338.39 184.66 54520.56 88888.00 2014-10-30 14:55:28.406 303 11338.29 184.62 54520.72 88888.00 2014-10-30 14:55:28.906 303 11338.30 184.56 54520.85 88888.00 2014-10-30 14:55:29.406 303 11338.24 184.49 54520.99 88888.00 2014-10-30 14:55:29.906 303 11338.19 184.46 54521.11 88888.00 2014-10-30 14:55:30.406 303 11338.18 184.53 54521.16 88888.00 2014-10-30 14:55:30.906 303 11338.21 184.57 54521.19 88888.00 2014-10-30 14:55:31.406 303 11338.14 184.62 54521.28 88888.00 2014-10-30 14:55:31.906 303 11338.00 184.52 54521.44 88888.00 2014-10-30 14:55:32.406 303 11338.07 184.31 54521.53 88888.00 2014-10-30 14:55:32.906 303 11338.09 184.23 54521.60 88888.00 2014-10-30 14:55:33.406 303 11338.08 184.22 54521.64 88888.00 2014-10-30 14:55:33.906 303 11338.04 184.28 54521.71 88888.00 2014-10-30 14:55:34.406 303 11338.04 184.43 54521.76 88888.00 2014-10-30 14:55:34.906 303 11337.94 184.53 54521.70 88888.00 2014-10-30 14:55:35.406 303 11337.94 184.60 54521.63 88888.00 2014-10-30 14:55:35.906 303 11338.00 184.64 54521.68 88888.00 2014-10-30 14:55:36.406 303 11338.08 184.64 54521.67 88888.00 2014-10-30 14:55:36.906 303 11338.10 184.70 54521.64 88888.00 2014-10-30 14:55:37.406 303 11338.04 184.71 54521.78 88888.00 2014-10-30 14:55:37.906 303 11337.98 184.72 54521.85 88888.00 2014-10-30 14:55:38.406 303 11338.02 184.75 54521.77 88888.00 2014-10-30 14:55:38.906 303 11338.15 184.61 54521.81 88888.00 2014-10-30 14:55:39.406 303 11338.28 184.52 54521.84 88888.00 2014-10-30 14:55:39.906 303 11338.30 184.41 54521.85 88888.00 2014-10-30 14:55:40.406 303 11338.34 184.31 54521.86 88888.00 2014-10-30 14:55:40.906 303 11338.31 184.36 54521.87 88888.00 2014-10-30 14:55:41.406 303 11338.33 184.37 54521.88 88888.00 2014-10-30 14:55:41.906 303 11338.40 184.35 54521.82 88888.00 2014-10-30 14:55:42.406 303 11338.49 184.31 54521.76 88888.00 2014-10-30 14:55:42.906 303 11338.65 184.41 54521.75 88888.00 2014-10-30 14:55:43.406 303 11338.81 184.45 54521.76 88888.00 2014-10-30 14:55:43.906 303 11338.91 184.41 54521.67 88888.00 2014-10-30 14:55:44.406 303 11338.92 184.35 54521.57 88888.00 2014-10-30 14:55:44.906 303 11338.89 184.32 54521.58 88888.00 2014-10-30 14:55:45.406 303 11338.78 184.29 54521.57 88888.00 2014-10-30 14:55:45.906 303 11338.72 184.19 54521.60 88888.00 2014-10-30 14:55:46.406 303 11338.72 184.19 54521.58 88888.00 2014-10-30 14:55:46.906 303 11338.65 184.23 54521.49 88888.00 2014-10-30 14:55:47.406 303 11338.67 184.22 54521.60 88888.00 2014-10-30 14:55:47.906 303 11338.64 184.27 54521.55 88888.00 2014-10-30 14:55:48.406 303 11338.56 184.28 54521.52 88888.00 2014-10-30 14:55:48.906 303 11338.45 184.27 54521.50 88888.00 2014-10-30 14:55:49.406 303 11338.36 184.20 54521.49 88888.00 2014-10-30 14:55:49.906 303 11338.34 184.22 54521.54 88888.00 2014-10-30 14:55:50.406 303 11338.24 184.32 54521.59 88888.00 2014-10-30 14:55:50.906 303 11338.26 184.22 54521.52 88888.00 2014-10-30 14:55:51.406 303 11338.24 184.05 54521.51 88888.00 2014-10-30 14:55:51.906 303 11338.19 183.98 54521.60 88888.00 2014-10-30 14:55:52.406 303 11338.14 183.98 54521.52 88888.00 2014-10-30 14:55:52.906 303 11338.09 184.00 54521.50 88888.00 2014-10-30 14:55:53.406 303 11337.94 183.95 54521.59 88888.00 2014-10-30 14:55:53.906 303 11337.91 183.90 54521.64 88888.00 2014-10-30 14:55:54.406 303 11337.87 183.96 54521.60 88888.00 2014-10-30 14:55:54.906 303 11337.56 183.96 54521.75 88888.00 2014-10-30 14:55:55.406 303 11336.82 183.52 54522.03 88888.00 2014-10-30 14:55:55.906 303 11336.04 182.79 54522.29 88888.00 2014-10-30 14:55:56.406 303 11335.75 182.76 54522.38 88888.00 2014-10-30 14:55:56.906 303 11336.09 183.20 54522.50 88888.00 2014-10-30 14:55:57.406 303 11335.82 183.05 54522.57 88888.00 2014-10-30 14:55:57.906 303 11335.53 182.70 54522.67 88888.00 2014-10-30 14:55:58.406 303 11335.31 182.46 54522.83 88888.00 2014-10-30 14:55:58.906 303 11335.15 182.30 54523.02 88888.00 2014-10-30 14:55:59.406 303 11334.89 181.82 54523.15 88888.00 2014-10-30 14:55:59.906 303 11334.80 181.47 54523.45 88888.00 2014-10-30 14:56:00.406 303 11334.81 181.16 54523.95 88888.00 2014-10-30 14:56:00.906 303 11334.84 180.81 54524.38 88888.00 2014-10-30 14:56:01.406 303 11334.84 180.35 54524.80 88888.00 2014-10-30 14:56:01.906 303 11334.89 179.93 54525.53 88888.00 2014-10-30 14:56:02.406 303 11334.10 179.04 54526.05 88888.00 2014-10-30 14:56:02.906 303 11333.59 177.85 54526.27 88888.00 2014-10-30 14:56:03.406 303 11333.60 176.75 54526.73 88888.00 2014-10-30 14:56:03.906 303 11337.57 177.23 54526.23 88888.00 2014-10-30 14:56:04.407 303 11342.52 180.35 54523.99 88888.00 2014-10-30 14:56:04.907 303 11344.03 183.90 54522.49 88888.00 2014-10-30 14:56:05.407 303 11343.59 186.04 54521.52 88888.00 2014-10-30 14:56:05.907 303 11342.99 187.06 54520.89 88888.00 2014-10-30 14:56:06.407 303 11342.51 188.58 54520.36 88888.00 2014-10-30 14:56:06.907 303 11340.98 189.51 54520.13 88888.00 2014-10-30 14:56:07.407 303 11339.86 188.99 54520.44 88888.00 2014-10-30 14:56:07.907 303 11339.14 188.32 54520.63 88888.00 2014-10-30 14:56:08.407 303 11338.75 187.58 54520.84 88888.00 2014-10-30 14:56:08.907 303 11338.56 186.97 54521.01 88888.00 2014-10-30 14:56:09.406 303 11338.47 186.45 54521.13 88888.00 2014-10-30 14:56:09.906 303 11338.67 186.13 54521.24 88888.00 2014-10-30 14:56:10.406 303 11338.88 185.92 54521.03 88888.00 2014-10-30 14:56:10.906 303 11339.04 185.98 54520.79 88888.00 2014-10-30 14:56:11.406 303 11339.20 186.07 54520.61 88888.00 2014-10-30 14:56:11.906 303 11339.56 186.37 54520.31 88888.00 2014-10-30 14:56:12.406 303 11340.02 186.42 54520.14 88888.00 2014-10-30 14:56:12.906 303 11340.61 186.68 54519.82 88888.00 2014-10-30 14:56:13.406 303 11341.17 187.17 54519.62 88888.00 2014-10-30 14:56:13.906 303 11341.39 187.66 54519.54 88888.00 2014-10-30 14:56:14.406 303 11341.02 188.09 54519.16 88888.00 2014-10-30 14:56:14.906 303 11340.09 188.63 54518.98 88888.00 2014-10-30 14:56:15.406 303 11338.52 188.70 54519.25 88888.00 2014-10-30 14:56:15.906 303 11337.53 188.23 54519.64 88888.00 2014-10-30 14:56:16.406 303 11336.76 187.34 54520.20 88888.00 2014-10-30 14:56:16.906 303 11336.47 186.63 54520.37 88888.00 2014-10-30 14:56:17.406 303 11336.53 186.06 54520.23 88888.00 2014-10-30 14:56:17.906 303 11336.64 185.63 54520.29 88888.00 2014-10-30 14:56:18.406 303 11336.78 185.47 54520.83 88888.00 2014-10-30 14:56:18.906 303 11336.93 185.47 54521.20 88888.00 2014-10-30 14:56:19.406 303 11337.27 186.12 54521.17 88888.00 2014-10-30 14:56:19.906 303 11337.78 186.72 54521.11 88888.00 2014-10-30 14:56:20.406 303 11338.23 186.76 54520.89 88888.00 2014-10-30 14:56:20.906 303 11338.41 186.72 54520.35 88888.00 2014-10-30 14:56:21.406 303 11338.14 186.50 54520.05 88888.00 2014-10-30 14:56:21.906 303 11337.97 186.46 54520.28 88888.00 2014-10-30 14:56:22.406 303 11338.24 186.62 54520.74 88888.00 2014-10-30 14:56:22.906 303 11338.19 186.67 54520.75 88888.00 2014-10-30 14:56:23.406 303 11338.17 186.66 54520.74 88888.00 2014-10-30 14:56:23.906 303 11338.24 186.76 54520.67 88888.00 2014-10-30 14:56:24.406 303 11338.19 186.79 54520.63 88888.00 2014-10-30 14:56:24.906 303 11338.19 186.67 54520.57 88888.00 2014-10-30 14:56:25.406 303 11338.28 186.41 54520.49 88888.00 2014-10-30 14:56:25.906 303 11338.29 186.22 54520.01 88888.00 2014-10-30 14:56:26.406 303 11338.28 186.10 54519.91 88888.00 2014-10-30 14:56:26.906 303 11338.15 186.06 54519.97 88888.00 2014-10-30 14:56:27.406 303 11338.04 186.15 54520.03 88888.00 2014-10-30 14:56:27.906 303 11337.99 186.17 54520.04 88888.00 2014-10-30 14:56:28.406 303 11337.94 186.20 54520.49 88888.00 2014-10-30 14:56:28.906 303 11337.84 186.08 54520.79 88888.00 2014-10-30 14:56:29.406 303 11337.79 186.08 54520.74 88888.00 2014-10-30 14:56:29.906 303 11337.72 186.18 54520.71 88888.00 2014-10-30 14:56:30.406 303 11337.68 186.20 54520.74 88888.00 2014-10-30 14:56:30.906 303 11337.57 186.26 54520.76 88888.00 2014-10-30 14:56:31.406 303 11337.44 186.39 54520.68 88888.00 2014-10-30 14:56:31.906 303 11337.49 186.45 54520.57 88888.00 2014-10-30 14:56:32.406 303 11337.57 186.40 54520.36 88888.00 2014-10-30 14:56:32.906 303 11337.60 186.42 54520.26 88888.00 2014-10-30 14:56:33.406 303 11337.61 186.39 54520.29 88888.00 2014-10-30 14:56:33.906 303 11337.68 186.40 54520.26 88888.00 2014-10-30 14:56:34.406 303 11337.70 186.33 54520.31 88888.00 2014-10-30 14:56:34.906 303 11337.78 186.29 54520.38 88888.00 2014-10-30 14:56:35.406 303 11337.87 186.34 54520.23 88888.00 2014-10-30 14:56:35.906 303 11337.86 186.46 54520.15 88888.00 2014-10-30 14:56:36.406 303 11337.83 186.54 54519.97 88888.00 2014-10-30 14:56:36.906 303 11337.77 186.58 54519.96 88888.00 2014-10-30 14:56:37.406 303 11337.86 186.46 54519.91 88888.00 2014-10-30 14:56:37.906 303 11337.91 186.46 54519.70 88888.00 2014-10-30 14:56:38.406 303 11337.97 186.64 54519.59 88888.00 2014-10-30 14:56:38.906 303 11338.03 186.64 54519.44 88888.00 2014-10-30 14:56:39.406 303 11338.15 186.54 54519.25 88888.00 2014-10-30 14:56:39.906 303 11338.38 186.57 54519.01 88888.00 2014-10-30 14:56:40.406 303 11338.54 186.46 54518.66 88888.00 2014-10-30 14:56:40.906 303 11338.61 186.18 54518.20 88888.00 2014-10-30 14:56:41.406 303 11338.73 186.21 54517.64 88888.00 2014-10-30 14:56:41.906 303 11338.83 186.07 54517.15 88888.00 2014-10-30 14:56:42.406 303 11338.94 185.92 54516.67 88888.00 2014-10-30 14:56:42.906 303 11339.14 185.81 54516.19 88888.00 2014-10-30 14:56:43.406 303 11339.30 185.73 54515.67 88888.00 2014-10-30 14:56:43.906 303 11339.49 185.74 54515.12 88888.00 2014-10-30 14:56:44.406 303 11339.81 185.59 54514.60 88888.00 2014-10-30 14:56:44.906 303 11340.24 185.23 54514.27 88888.00 2014-10-30 14:56:45.406 303 11340.53 184.65 54514.29 88888.00 2014-10-30 14:56:45.906 303 11340.76 184.24 54514.47 88888.00 2014-10-30 14:56:46.406 303 11340.58 183.89 54514.89 88888.00 2014-10-30 14:56:46.906 303 11340.43 183.22 54515.35 88888.00 2014-10-30 14:56:47.406 303 11340.66 182.74 54515.82 88888.00 2014-10-30 14:56:47.906 303 11341.28 183.53 54515.85 88888.00 2014-10-30 14:56:48.406 303 11341.70 184.22 54515.99 88888.00 2014-10-30 14:56:48.906 303 11342.10 185.19 54516.19 88888.00 2014-10-30 14:56:49.406 303 11342.02 186.56 54516.10 88888.00 2014-10-30 14:56:49.906 303 11340.97 187.57 54516.57 88888.00 2014-10-30 14:56:50.406 303 11339.59 187.76 54517.27 88888.00 2014-10-30 14:56:50.906 303 11338.29 187.44 54518.06 88888.00 2014-10-30 14:56:51.406 303 11337.63 187.00 54518.52 88888.00 2014-10-30 14:56:51.906 303 11337.21 186.35 54518.94 88888.00 2014-10-30 14:56:52.406 303 11336.74 185.79 54519.38 88888.00 2014-10-30 14:56:52.906 303 11336.38 185.28 54519.54 88888.00 2014-10-30 14:56:53.406 303 11336.06 185.07 54519.54 88888.00 2014-10-30 14:56:53.906 303 11335.69 184.91 54519.59 88888.00 2014-10-30 14:56:54.406 303 11335.41 184.78 54519.62 88888.00 2014-10-30 14:56:54.906 303 11335.00 184.38 54519.66 88888.00 2014-10-30 14:56:55.406 303 11334.70 184.17 54519.71 88888.00 2014-10-30 14:56:55.906 303 11334.36 184.06 54519.68 88888.00 2014-10-30 14:56:56.406 303 11333.95 184.04 54519.56 88888.00 2014-10-30 14:56:56.906 303 11333.45 184.05 54519.16 88888.00 2014-10-30 14:56:57.406 303 11332.69 184.06 54518.94 88888.00 2014-10-30 14:56:57.906 303 11331.52 184.12 54518.71 88888.00 2014-10-30 14:56:58.406 303 11329.86 184.28 54518.33 88888.00 2014-10-30 14:56:58.906 303 11327.94 184.65 54517.92 88888.00 2014-10-30 14:56:59.406 303 11325.81 185.16 54517.60 88888.00 2014-10-30 14:56:59.906 303 11323.46 185.88 54517.33 88888.00 2014-10-30 14:57:00.406 303 11320.84 186.91 54517.04 88888.00 2014-10-30 14:57:00.906 303 11318.43 188.07 54516.73 88888.00 2014-10-30 14:57:01.406 303 11316.07 189.28 54516.33 88888.00 2014-10-30 14:57:01.906 303 11313.82 190.54 54515.89 88888.00 2014-10-30 14:57:02.406 303 11311.85 191.78 54515.46 88888.00 2014-10-30 14:57:02.906 303 11310.24 192.66 54514.96 88888.00 2014-10-30 14:57:03.406 303 11309.49 192.94 54514.25 88888.00 2014-10-30 14:57:03.906 303 11309.64 192.37 54512.96 88888.00 2014-10-30 14:57:04.406 303 11310.84 190.99 54510.65 88888.00 2014-10-30 14:57:04.906 303 11313.74 189.09 54507.73 88888.00 2014-10-30 14:57:05.406 303 11317.42 187.43 54505.06 88888.00 2014-10-30 14:57:05.906 303 11319.02 186.75 54503.96 88888.00 2014-10-30 14:57:06.406 303 11319.58 186.50 54503.42 88888.00 2014-10-30 14:57:06.906 303 11320.40 186.35 54502.17 88888.00 2014-10-30 14:57:07.406 303 11320.85 186.34 54500.49 88888.00 2014-10-30 14:57:07.906 303 11320.09 186.76 54498.86 88888.00 2014-10-30 14:57:08.406 303 11317.11 187.74 54497.71 88888.00 2014-10-30 14:57:08.906 303 11311.32 189.31 54497.59 88888.00 2014-10-30 14:57:09.406 303 11305.16 190.68 54498.25 88888.00 2014-10-30 14:57:09.906 303 11299.77 191.64 54498.55 88888.00 2014-10-30 14:57:10.406 303 11293.22 193.25 54498.15 88888.00 2014-10-30 14:57:10.906 303 11283.31 196.69 54497.93 88888.00 2014-10-30 14:57:11.406 303 11265.88 203.58 54500.63 88888.00 2014-10-30 14:57:11.906 303 11239.65 210.89 54506.76 88888.00 2014-10-30 14:57:12.406 303 11205.36 215.18 54513.86 88888.00 2014-10-30 14:57:12.906 303 11166.32 216.21 54522.48 88888.00 2014-10-30 14:57:13.406 303 11123.39 212.60 54535.92 88888.00 2014-10-30 14:57:13.906 303 11075.34 202.33 54554.18 88888.00 2014-10-30 14:57:14.406 303 11023.17 185.04 54574.03 88888.00 2014-10-30 14:57:14.906 303 10975.47 156.89 54597.87 88888.00 2014-10-30 14:57:15.406 303 10953.23 113.15 54618.03 88888.00 2014-10-30 14:57:15.906 303 10963.08 59.53 54630.85 88888.00 2014-10-30 14:57:16.406 303 10994.06 9.31 54638.04 88888.00 2014-10-30 14:57:16.906 303 11036.46 -23.97 54636.50 88888.00 2014-10-30 14:57:17.406 303 11066.78 -39.97 54633.22 88888.00 2014-10-30 14:57:17.906 303 11075.36 -44.15 54632.28 88888.00 2014-10-30 14:57:18.406 303 11079.42 -46.06 54632.14 88888.00 2014-10-30 14:57:18.906 303 11085.09 -48.41 54631.49 88888.00 2014-10-30 14:57:19.406 303 11087.64 -49.43 54631.16 88888.00 2014-10-30 14:57:19.906 303 11084.99 -48.14 54631.54 88888.00 2014-10-30 14:57:20.406 303 11085.96 -48.25 54631.67 88888.00 2014-10-30 14:57:20.906 303 11087.13 -48.54 54631.87 88888.00 2014-10-30 14:57:21.406 303 11086.49 -48.08 54631.95 88888.00 2014-10-30 14:57:21.906 303 11090.36 -49.56 54631.10 88888.00 2014-10-30 14:57:22.406 303 11113.05 -58.63 54627.25 88888.00 2014-10-30 14:57:22.906 303 11140.69 -68.50 54621.23 88888.00 2014-10-30 14:57:23.406 303 11150.95 -71.82 54618.78 88888.00 2014-10-30 14:57:23.906 303 11152.34 -72.08 54618.43 88888.00 2014-10-30 14:57:24.406 303 11152.40 -71.97 54618.64 88888.00 2014-10-30 14:57:24.906 303 11152.52 -71.95 54618.90 88888.00 2014-10-30 14:57:25.406 303 11152.47 -71.91 54618.99 88888.00 2014-10-30 14:57:25.906 303 11152.47 -71.78 54618.98 88888.00 2014-10-30 14:57:26.406 303 11152.45 -71.85 54619.03 88888.00 2014-10-30 14:57:26.906 303 11152.62 -71.93 54619.14 88888.00 2014-10-30 14:57:27.406 303 11152.77 -72.03 54619.25 88888.00 2014-10-30 14:57:27.906 303 11152.89 -72.23 54619.23 88888.00 2014-10-30 14:57:28.406 303 11152.90 -72.55 54619.38 88888.00 2014-10-30 14:57:28.906 303 11152.68 -72.62 54619.91 88888.00 2014-10-30 14:57:29.406 303 11152.46 -72.53 54619.97 88888.00 2014-10-30 14:57:29.906 303 11152.34 -72.37 54619.71 88888.00 2014-10-30 14:57:30.406 303 11152.46 -72.11 54619.52 88888.00 2014-10-30 14:57:30.906 303 11152.27 -72.15 54619.45 88888.00 2014-10-30 14:57:31.406 303 11152.18 -72.16 54619.49 88888.00 2014-10-30 14:57:31.906 303 11151.74 -72.05 54619.49 88888.00 2014-10-30 14:57:32.406 303 11151.74 -71.96 54619.14 88888.00 2014-10-30 14:57:32.906 303 11151.82 -71.89 54618.87 88888.00 2014-10-30 14:57:33.406 303 11151.99 -71.86 54618.59 88888.00 2014-10-30 14:57:33.906 303 11152.27 -71.60 54618.51 88888.00 2014-10-30 14:57:34.406 303 11152.27 -71.44 54618.47 88888.00 2014-10-30 14:57:34.906 303 11152.41 -71.32 54618.46 88888.00 2014-10-30 14:57:35.406 303 11152.36 -71.25 54618.37 88888.00 2014-10-30 14:57:35.906 303 11152.25 -71.23 54618.53 88888.00 2014-10-30 14:57:36.406 303 11152.40 -71.25 54618.37 88888.00 2014-10-30 14:57:36.906 303 11152.37 -71.28 54618.27 88888.00 2014-10-30 14:57:37.406 303 11152.19 -71.38 54618.25 88888.00 2014-10-30 14:57:37.906 303 11152.08 -71.23 54618.15 88888.00 2014-10-30 14:57:38.406 303 11152.11 -71.17 54618.10 88888.00 2014-10-30 14:57:38.906 303 11152.15 -71.34 54618.20 88888.00 2014-10-30 14:57:39.406 303 11152.24 -71.21 54618.01 88888.00 2014-10-30 14:57:39.906 303 11152.32 -71.08 54617.94 88888.00 2014-10-30 14:57:40.406 303 11152.37 -71.03 54618.03 88888.00 2014-10-30 14:57:40.906 303 11152.40 -70.89 54618.01 88888.00 2014-10-30 14:57:41.406 303 11152.61 -70.93 54617.95 88888.00 2014-10-30 14:57:41.906 303 11152.77 -71.04 54617.84 88888.00 2014-10-30 14:57:42.406 303 11152.81 -71.18 54617.86 88888.00 2014-10-30 14:57:42.906 303 11152.89 -71.40 54618.25 88888.00 2014-10-30 14:57:43.406 303 11153.13 -71.64 54618.55 88888.00 2014-10-30 14:57:43.906 303 11153.29 -71.59 54618.74 88888.00 2014-10-30 14:57:44.406 303 11153.35 -71.45 54618.89 88888.00 2014-10-30 14:57:44.906 303 11153.49 -71.40 54619.16 88888.00 2014-10-30 14:57:45.406 303 11153.30 -71.25 54619.30 88888.00 2014-10-30 14:57:45.906 303 11153.13 -71.01 54619.16 88888.00 2014-10-30 14:57:46.406 303 11152.78 -70.92 54619.21 88888.00 2014-10-30 14:57:46.906 303 11152.21 -71.34 54619.56 88888.00 2014-10-30 14:57:47.406 303 11152.00 -71.69 54619.74 88888.00 2014-10-30 14:57:47.906 303 11151.80 -71.91 54619.61 88888.00 2014-10-30 14:57:48.406 303 11151.94 -71.91 54619.22 88888.00 2014-10-30 14:57:48.906 303 11151.79 -71.79 54619.12 88888.00 2014-10-30 14:57:49.407 303 11151.47 -71.88 54619.14 88888.00 2014-10-30 14:57:49.907 303 11151.32 -72.69 54619.21 88888.00 2014-10-30 14:57:50.407 303 11151.17 -72.91 54619.30 88888.00 2014-10-30 14:57:50.907 303 11151.29 -72.99 54619.15 88888.00 2014-10-30 14:57:51.407 303 11151.45 -73.21 54619.07 88888.00 2014-10-30 14:57:51.907 303 11151.61 -73.50 54619.01 88888.00 2014-10-30 14:57:52.407 303 11151.54 -73.65 54619.03 88888.00 2014-10-30 14:57:52.907 303 11151.47 -73.96 54618.94 88888.00 2014-10-30 14:57:53.407 303 11151.97 -74.40 54618.96 88888.00 2014-10-30 14:57:53.907 303 11153.61 -74.18 54618.61 88888.00 2014-10-30 14:57:54.407 303 11155.39 -73.09 54617.90 88888.00 2014-10-30 14:57:54.907 303 11156.32 -71.76 54617.11 88888.00 2014-10-30 14:57:55.407 303 11156.47 -70.55 54616.66 88888.00 2014-10-30 14:57:55.907 303 11156.00 -69.94 54616.54 88888.00 2014-10-30 14:57:56.407 303 11155.39 -69.83 54616.62 88888.00 2014-10-30 14:57:56.907 303 11154.88 -69.94 54616.71 88888.00 2014-10-30 14:57:57.407 303 11154.61 -69.95 54616.82 88888.00 2014-10-30 14:57:57.907 303 11154.34 -69.96 54617.06 88888.00 2014-10-30 14:57:58.407 303 11154.15 -70.12 54617.14 88888.00 2014-10-30 14:57:58.907 303 11154.05 -70.22 54617.17 88888.00 2014-10-30 14:57:59.407 303 11154.09 -70.30 54617.27 88888.00 2014-10-30 14:57:59.907 303 11154.02 -70.36 54617.30 88888.00 2014-10-30 14:58:00.407 303 11153.98 -70.78 54617.57 88888.00 2014-10-30 14:58:00.907 303 11153.82 -71.06 54617.82 88888.00 2014-10-30 14:58:01.407 303 11153.86 -71.27 54617.96 88888.00 2014-10-30 14:58:01.907 303 11153.87 -71.36 54618.13 88888.00 2014-10-30 14:58:02.407 303 11153.76 -71.46 54618.27 88888.00 2014-10-30 14:58:02.907 303 11153.80 -71.55 54618.27 88888.00 2014-10-30 14:58:03.407 303 11153.84 -71.55 54618.35 88888.00 2014-10-30 14:58:03.907 303 11153.91 -71.68 54618.37 88888.00 2014-10-30 14:58:04.407 303 11153.96 -71.90 54618.42 88888.00 2014-10-30 14:58:04.907 303 11154.09 -71.99 54618.52 88888.00 2014-10-30 14:58:05.407 303 11154.31 -71.95 54618.55 88888.00 2014-10-30 14:58:05.907 303 11154.30 -71.82 54618.57 88888.00 2014-10-30 14:58:06.407 303 11153.97 -71.82 54618.81 88888.00 2014-10-30 14:58:06.907 303 11153.05 -71.96 54619.13 88888.00 2014-10-30 14:58:07.407 303 11152.25 -71.87 54618.86 88888.00 2014-10-30 14:58:07.907 303 11152.10 -71.95 54618.55 88888.00 2014-10-30 14:58:08.407 303 11152.11 -72.33 54618.24 88888.00 2014-10-30 14:58:08.907 303 11149.00 -77.82 54620.21 88888.00 2014-10-30 14:58:09.407 303 11147.23 -81.67 54621.98 88888.00 2014-10-30 14:58:09.907 303 11147.33 -82.13 54622.34 88888.00 2014-10-30 14:58:10.407 303 11148.32 -81.13 54621.17 88888.00 2014-10-30 14:58:10.907 303 11149.60 -78.91 54619.60 88888.00 2014-10-30 14:58:11.407 303 11149.10 -79.76 54620.31 88888.00 2014-10-30 14:58:11.907 303 11148.30 -82.21 54621.24 88888.00 2014-10-30 14:58:12.407 303 11150.15 -79.81 54619.24 88888.00 2014-10-30 14:58:12.907 303 11151.47 -77.11 54617.49 88888.00 2014-10-30 14:58:13.407 303 11151.85 -76.43 54616.80 88888.00 2014-10-30 14:58:13.907 303 11152.40 -75.96 54616.40 88888.00 2014-10-30 14:58:14.407 303 11152.88 -75.18 54616.05 88888.00 2014-10-30 14:58:14.907 303 11153.07 -74.93 54616.01 88888.00 2014-10-30 14:58:15.407 303 11153.26 -74.92 54615.98 88888.00 2014-10-30 14:58:15.907 303 11153.34 -74.83 54615.88 88888.00 2014-10-30 14:58:16.407 303 11153.16 -74.63 54615.66 88888.00 2014-10-30 14:58:16.907 303 11153.24 -74.53 54615.45 88888.00 2014-10-30 14:58:17.407 303 11153.35 -74.74 54615.59 88888.00 2014-10-30 14:58:17.907 303 11153.26 -74.76 54615.56 88888.00 2014-10-30 14:58:18.407 303 11153.28 -74.85 54615.54 88888.00 2014-10-30 14:58:18.907 303 11153.28 -74.84 54615.57 88888.00 2014-10-30 14:58:19.407 303 11153.28 -74.51 54615.43 88888.00 2014-10-30 14:58:19.907 303 11153.45 -74.23 54615.37 88888.00 2014-10-30 14:58:20.407 303 11153.56 -74.18 54615.36 88888.00 2014-10-30 14:58:20.907 303 11153.63 -74.22 54615.31 88888.00 2014-10-30 14:58:21.407 303 11153.70 -74.29 54615.33 88888.00 2014-10-30 14:58:21.907 303 11153.60 -74.27 54615.55 88888.00 2014-10-30 14:58:22.407 303 11153.50 -74.21 54615.56 88888.00 2014-10-30 14:58:22.907 303 11153.46 -74.43 54615.57 88888.00 2014-10-30 14:58:23.407 303 11153.56 -74.63 54615.59 88888.00 2014-10-30 14:58:23.907 303 11153.56 -74.46 54615.54 88888.00 2014-10-30 14:58:24.407 303 11153.70 -74.33 54615.50 88888.00 2014-10-30 14:58:24.907 303 11153.66 -74.42 54615.55 88888.00 2014-10-30 14:58:25.407 303 11153.70 -74.76 54615.94 88888.00 2014-10-30 14:58:25.907 303 11153.73 -75.08 54616.16 88888.00 2014-10-30 14:58:26.407 303 11153.42 -75.15 54615.98 88888.00 2014-10-30 14:58:26.907 303 11153.26 -74.93 54615.88 88888.00 2014-10-30 14:58:27.407 303 11153.21 -74.69 54615.90 88888.00 2014-10-30 14:58:27.907 303 11153.20 -74.63 54615.92 88888.00 2014-10-30 14:58:28.407 303 11153.24 -74.49 54615.84 88888.00 2014-10-30 14:58:28.907 303 11153.26 -74.48 54615.83 88888.00 2014-10-30 14:58:29.407 303 11153.31 -74.42 54615.89 88888.00 2014-10-30 14:58:29.907 303 11153.31 -74.41 54615.96 88888.00 2014-10-30 14:58:30.407 303 11153.36 -74.56 54616.03 88888.00 2014-10-30 14:58:30.907 303 11153.36 -74.66 54616.00 88888.00 2014-10-30 14:58:31.407 303 11153.36 -74.50 54616.00 88888.00 2014-10-30 14:58:31.907 303 11153.51 -74.55 54616.00 88888.00 2014-10-30 14:58:32.407 303 11153.63 -74.55 54615.96 88888.00 2014-10-30 14:58:32.907 303 11153.77 -74.50 54615.84 88888.00 2014-10-30 14:58:33.407 303 11154.09 -74.46 54615.68 88888.00 2014-10-30 14:58:33.907 303 11154.39 -74.44 54615.57 88888.00 2014-10-30 14:58:34.407 303 11154.43 -74.46 54615.55 88888.00 2014-10-30 14:58:34.907 303 11154.40 -74.41 54615.70 88888.00 2014-10-30 14:58:35.407 303 11154.43 -74.35 54615.73 88888.00 2014-10-30 14:58:35.907 303 11154.38 -74.41 54615.72 88888.00 2014-10-30 14:58:36.407 303 11154.36 -74.46 54615.71 88888.00 2014-10-30 14:58:36.907 303 11154.40 -74.49 54615.74 88888.00 2014-10-30 14:58:37.407 303 11154.45 -74.43 54615.78 88888.00 2014-10-30 14:58:37.907 303 11154.39 -74.38 54615.78 88888.00 2014-10-30 14:58:38.407 303 11154.33 -74.35 54615.82 88888.00 2014-10-30 14:58:38.907 303 11154.33 -74.38 54615.87 88888.00 2014-10-30 14:58:39.407 303 11154.36 -74.41 54615.87 88888.00 2014-10-30 14:58:39.907 303 11154.35 -74.39 54615.83 88888.00 2014-10-30 14:58:40.407 303 11154.31 -74.35 54615.90 88888.00 2014-10-30 14:58:40.907 303 11154.34 -74.33 54615.90 88888.00 2014-10-30 14:58:41.407 303 11154.38 -74.34 54615.91 88888.00 2014-10-30 14:58:41.907 303 11154.30 -74.33 54615.82 88888.00 2014-10-30 14:58:42.407 303 11154.28 -74.29 54615.89 88888.00 2014-10-30 14:58:42.907 303 11154.25 -74.25 54615.89 88888.00 2014-10-30 14:58:43.407 303 11154.15 -74.25 54615.74 88888.00 2014-10-30 14:58:43.907 303 11153.94 -74.16 54615.73 88888.00 2014-10-30 14:58:44.407 303 11154.01 -74.19 54615.84 88888.00 2014-10-30 14:58:44.907 303 11153.88 -74.18 54615.93 88888.00 2014-10-30 14:58:45.407 303 11153.68 -74.40 54616.16 88888.00 2014-10-30 14:58:45.907 303 11153.61 -74.71 54616.33 88888.00 2014-10-30 14:58:46.407 303 11153.49 -74.68 54616.38 88888.00 2014-10-30 14:58:46.907 303 11153.57 -74.51 54616.47 88888.00 2014-10-30 14:58:47.407 303 11153.63 -74.50 54616.52 88888.00 2014-10-30 14:58:47.907 303 11153.67 -74.55 54616.69 88888.00 2014-10-30 14:58:48.407 303 11153.77 -74.43 54616.76 88888.00 2014-10-30 14:58:48.907 303 11153.71 -74.19 54616.77 88888.00 2014-10-30 14:58:49.407 303 11153.56 -74.23 54616.80 88888.00 2014-10-30 14:58:49.907 303 11153.70 -74.41 54616.82 88888.00 2014-10-30 14:58:50.407 303 11153.78 -74.52 54616.81 88888.00 2014-10-30 14:58:50.907 303 11153.78 -74.36 54616.85 88888.00 2014-10-30 14:58:51.407 303 11153.89 -74.35 54616.98 88888.00 2014-10-30 14:58:51.907 303 11153.89 -74.42 54616.98 88888.00 2014-10-30 14:58:52.407 303 11153.94 -74.49 54616.98 88888.00 2014-10-30 14:58:52.907 303 11153.96 -74.59 54617.08 88888.00 2014-10-30 14:58:53.407 303 11153.91 -74.64 54617.16 88888.00 2014-10-30 14:58:53.907 303 11153.93 -74.71 54617.27 88888.00 2014-10-30 14:58:54.407 303 11153.99 -74.81 54617.25 88888.00 2014-10-30 14:58:54.907 303 11154.13 -74.75 54617.11 88888.00 2014-10-30 14:58:55.407 303 11154.14 -74.77 54617.11 88888.00 2014-10-30 14:58:55.907 303 11154.18 -74.85 54617.15 88888.00 2014-10-30 14:58:56.407 303 11154.24 -74.82 54617.24 88888.00 2014-10-30 14:58:56.907 303 11154.24 -74.75 54617.21 88888.00 2014-10-30 14:58:57.407 303 11154.24 -74.85 54617.23 88888.00 2014-10-30 14:58:57.907 303 11154.31 -74.89 54617.17 88888.00 2014-10-30 14:58:58.407 303 11154.35 -74.91 54617.21 88888.00 2014-10-30 14:58:58.907 303 11154.33 -74.99 54617.29 88888.00 2014-10-30 14:58:59.407 303 11154.18 -74.99 54617.33 88888.00 2014-10-30 14:58:59.907 303 11154.05 -75.02 54617.33 88888.00 2014-10-30 14:59:00.407 303 11153.91 -74.97 54617.25 88888.00 2014-10-30 14:59:00.907 303 11153.94 -74.98 54617.21 88888.00 2014-10-30 14:59:01.407 303 11153.98 -75.00 54617.24 88888.00 2014-10-30 14:59:01.907 303 11154.14 -75.00 54617.47 88888.00 2014-10-30 14:59:02.407 303 11154.35 -75.00 54617.63 88888.00 2014-10-30 14:59:02.907 303 11154.33 -75.00 54617.65 88888.00 2014-10-30 14:59:03.407 303 11154.12 -75.10 54617.60 88888.00 2014-10-30 14:59:03.907 303 11154.05 -74.92 54617.51 88888.00 2014-10-30 14:59:04.407 303 11154.07 -74.84 54617.33 88888.00 2014-10-30 14:59:04.907 303 11153.99 -74.65 54617.12 88888.00 2014-10-30 14:59:05.407 303 11154.05 -74.46 54616.89 88888.00 2014-10-30 14:59:05.907 303 11154.30 -74.39 54616.84 88888.00 2014-10-30 14:59:06.407 303 11154.39 -74.55 54616.85 88888.00 2014-10-30 14:59:06.907 303 11154.39 -74.60 54616.92 88888.00 2014-10-30 14:59:07.407 303 11154.33 -74.65 54616.95 88888.00 2014-10-30 14:59:07.907 303 11154.43 -74.75 54616.96 88888.00 2014-10-30 14:59:08.407 303 11154.38 -74.68 54616.99 88888.00 2014-10-30 14:59:08.907 303 11154.29 -74.56 54616.98 88888.00 2014-10-30 14:59:09.407 303 11154.34 -74.49 54616.98 88888.00 2014-10-30 14:59:09.907 303 11154.38 -74.55 54617.04 88888.00 2014-10-30 14:59:10.407 303 11154.38 -74.36 54616.97 88888.00 2014-10-30 14:59:10.907 303 11154.29 -74.31 54616.97 88888.00 2014-10-30 14:59:11.407 303 11154.31 -74.43 54617.04 88888.00 2014-10-30 14:59:11.907 303 11154.33 -74.43 54617.10 88888.00 2014-10-30 14:59:12.407 303 11154.45 -74.50 54616.95 88888.00 2014-10-30 14:59:12.907 303 11154.44 -74.59 54617.06 88888.00 2014-10-30 14:59:13.407 303 11154.36 -74.61 54617.07 88888.00 2014-10-30 14:59:13.907 303 11154.41 -74.53 54617.03 88888.00 2014-10-30 14:59:14.407 303 11154.49 -74.52 54617.10 88888.00 2014-10-30 14:59:14.907 303 11154.48 -74.53 54617.06 88888.00 2014-10-30 14:59:15.407 303 11154.44 -74.55 54617.08 88888.00 2014-10-30 14:59:15.907 303 11154.49 -74.57 54617.02 88888.00 2014-10-30 14:59:16.407 303 11154.55 -74.51 54617.02 88888.00 2014-10-30 14:59:16.907 303 11154.51 -74.56 54617.07 88888.00 2014-10-30 14:59:17.407 303 11154.40 -74.63 54617.07 88888.00 2014-10-30 14:59:17.907 303 11154.40 -74.57 54617.10 88888.00 2014-10-30 14:59:18.407 303 11154.45 -74.48 54617.10 88888.00 2014-10-30 14:59:18.907 303 11154.44 -74.52 54617.02 88888.00 2014-10-30 14:59:19.407 303 11154.46 -74.58 54616.93 88888.00 2014-10-30 14:59:19.907 303 11154.46 -74.65 54616.84 88888.00 2014-10-30 14:59:20.407 303 11154.46 -74.61 54616.90 88888.00 2014-10-30 14:59:20.907 303 11154.51 -74.53 54616.93 88888.00 2014-10-30 14:59:21.407 303 11154.55 -74.57 54616.89 88888.00 2014-10-30 14:59:21.907 303 11154.62 -74.63 54616.94 88888.00 2014-10-30 14:59:22.407 303 11154.65 -74.68 54616.97 88888.00 2014-10-30 14:59:22.907 303 11154.52 -74.65 54616.86 88888.00 2014-10-30 14:59:23.407 303 11154.41 -74.61 54616.73 88888.00 2014-10-30 14:59:23.907 303 11154.45 -74.61 54616.73 88888.00 2014-10-30 14:59:24.407 303 11154.43 -74.55 54616.75 88888.00 2014-10-30 14:59:24.907 303 11154.54 -74.55 54616.66 88888.00 2014-10-30 14:59:25.407 303 11154.59 -74.64 54616.66 88888.00 2014-10-30 14:59:25.907 303 11154.59 -74.75 54616.66 88888.00 2014-10-30 14:59:26.407 303 11154.65 -74.82 54616.70 88888.00 2014-10-30 14:59:26.907 303 11154.70 -74.78 54616.67 88888.00 2014-10-30 14:59:27.407 303 11154.70 -74.77 54616.67 88888.00 2014-10-30 14:59:27.907 303 11154.72 -74.84 54616.71 88888.00 2014-10-30 14:59:28.407 303 11154.69 -74.90 54616.72 88888.00 2014-10-30 14:59:28.907 303 11154.66 -75.00 54616.69 88888.00 2014-10-30 14:59:29.407 303 11154.76 -75.14 54616.70 88888.00 2014-10-30 14:59:29.907 303 11154.81 -75.11 54616.66 88888.00 2014-10-30 14:59:30.407 303 11154.81 -75.10 54616.66 88888.00 2014-10-30 14:59:30.907 303 11154.81 -75.11 54616.64 88888.00 2014-10-30 14:59:31.407 303 11154.77 -75.10 54616.66 88888.00 2014-10-30 14:59:31.907 303 11154.75 -75.08 54616.69 88888.00 2014-10-30 14:59:32.407 303 11154.70 -75.09 54616.75 88888.00 2014-10-30 14:59:32.907 303 11154.69 -75.05 54616.82 88888.00 2014-10-30 14:59:33.407 303 11154.69 -75.02 54616.79 88888.00 2014-10-30 14:59:33.907 303 11154.69 -75.05 54616.76 88888.00 2014-10-30 14:59:34.407 303 11154.60 -75.05 54616.81 88888.00 2014-10-30 14:59:34.907 303 11154.62 -75.01 54616.75 88888.00 2014-10-30 14:59:35.407 303 11154.67 -75.05 54616.77 88888.00 2014-10-30 14:59:35.907 303 11154.69 -75.12 54616.73 88888.00 2014-10-30 14:59:36.407 303 11154.62 -75.22 54616.75 88888.00 2014-10-30 14:59:36.907 303 11154.57 -75.18 54616.71 88888.00 2014-10-30 14:59:37.407 303 11154.59 -75.18 54616.59 88888.00 2014-10-30 14:59:37.907 303 11154.69 -75.28 54616.53 88888.00 2014-10-30 14:59:38.407 303 11154.70 -75.37 54616.60 88888.00 2014-10-30 14:59:38.907 303 11154.70 -75.43 54616.61 88888.00 2014-10-30 14:59:39.407 303 11154.69 -75.41 54616.58 88888.00 2014-10-30 14:59:39.907 303 11154.69 -75.34 54616.60 88888.00 2014-10-30 14:59:40.407 303 11154.56 -75.17 54616.59 88888.00 2014-10-30 14:59:40.907 303 11154.49 -75.10 54616.63 88888.00 2014-10-30 14:59:41.407 303 11154.48 -75.07 54616.60 88888.00 2014-10-30 14:59:41.907 303 11154.49 -75.02 54616.57 88888.00 2014-10-30 14:59:42.407 303 11154.54 -75.03 54616.50 88888.00 2014-10-30 14:59:42.907 303 11154.50 -75.03 54616.46 88888.00 2014-10-30 14:59:43.407 303 11154.36 -75.05 54616.41 88888.00 2014-10-30 14:59:43.907 303 11154.30 -75.06 54616.49 88888.00 2014-10-30 14:59:44.407 303 11154.28 -75.22 54616.38 88888.00 2014-10-30 14:59:44.907 303 11154.43 -75.44 54616.38 88888.00 2014-10-30 14:59:45.407 303 11154.55 -75.48 54616.37 88888.00 2014-10-30 14:59:45.907 303 11154.61 -75.56 54616.19 88888.00 2014-10-30 14:59:46.407 303 11154.74 -75.56 54616.13 88888.00 2014-10-30 14:59:46.907 303 11154.78 -75.73 54616.15 88888.00 2014-10-30 14:59:47.407 303 11154.71 -75.90 54616.35 88888.00 2014-10-30 14:59:47.907 303 11154.61 -75.98 54616.57 88888.00 2014-10-30 14:59:48.407 303 11154.59 -76.07 54616.99 88888.00 2014-10-30 14:59:48.907 303 11152.74 -75.33 54617.76 88888.00 2014-10-30 14:59:49.407 303 11129.10 -71.29 54625.93 88888.00 2014-10-30 14:59:49.907 303 11057.78 -50.08 54645.44 88888.00 2014-10-30 14:59:50.407 303 11000.15 -5.23 54646.82 88888.00 2014-10-30 14:59:50.907 303 10974.98 44.23 54633.92 88888.00 2014-10-30 14:59:51.407 303 10969.93 106.86 54615.03 88888.00 2014-10-30 14:59:51.907 303 11007.63 157.21 54587.42 88888.00 2014-10-30 14:59:52.407 303 11074.82 187.94 54561.35 88888.00 2014-10-30 14:59:52.907 303 11154.19 206.52 54534.39 88888.00 2014-10-30 14:59:53.407 303 11214.23 211.93 54519.52 88888.00 2014-10-30 14:59:53.907 303 11255.14 208.41 54509.43 88888.00 2014-10-30 14:59:54.407 303 11279.19 201.13 54504.12 88888.00 2014-10-30 14:59:54.907 303 11292.33 196.74 54502.28 88888.00 2014-10-30 14:59:55.407 303 11301.86 193.93 54501.41 88888.00 2014-10-30 14:59:55.907 303 11310.12 191.54 54500.89 88888.00 2014-10-30 14:59:56.407 303 11315.87 189.84 54501.01 88888.00 2014-10-30 14:59:56.907 303 11318.84 189.01 54501.69 88888.00 2014-10-30 14:59:57.407 303 11319.84 188.82 54502.17 88888.00 2014-10-30 14:59:57.907 303 11320.16 188.84 54502.47 88888.00 2014-10-30 14:59:58.407 303 11320.59 188.71 54502.85 88888.00 2014-10-30 14:59:58.907 303 11320.31 188.43 54504.09 88888.00 2014-10-30 14:59:59.407 303 11317.53 188.78 54507.47 88888.00 2014-10-30 14:59:59.907 303 11314.53 190.26 54510.96 88888.00 2014-10-30 15:00:00.407 303 11312.30 191.72 54513.25 88888.00 2014-10-30 15:00:00.907 303 11311.02 193.04 54514.88 88888.00 2014-10-30 15:00:01.407 303 11311.13 193.46 54515.81 88888.00 2014-10-30 15:00:01.907 303 11312.46 192.82 54516.24 88888.00 2014-10-30 15:00:02.407 303 11313.93 192.28 54516.63 88888.00 2014-10-30 15:00:02.907 303 11315.59 191.08 54516.75 88888.00 2014-10-30 15:00:03.407 303 11317.58 189.86 54516.75 88888.00 2014-10-30 15:00:03.907 303 11319.23 188.79 54516.94 88888.00 2014-10-30 15:00:04.407 303 11320.80 187.87 54517.04 88888.00 2014-10-30 15:00:04.907 303 11322.35 187.11 54517.12 88888.00 2014-10-30 15:00:05.407 303 11324.02 186.27 54517.32 88888.00 2014-10-30 15:00:05.907 303 11325.71 185.53 54517.50 88888.00 2014-10-30 15:00:06.407 303 11327.39 184.86 54517.65 88888.00 2014-10-30 15:00:06.907 303 11328.85 184.31 54517.80 88888.00 2014-10-30 15:00:07.407 303 11330.23 183.98 54518.07 88888.00 2014-10-30 15:00:07.907 303 11331.67 183.71 54518.34 88888.00 2014-10-30 15:00:08.407 303 11333.07 183.47 54518.48 88888.00 2014-10-30 15:00:08.907 303 11334.28 183.39 54518.73 88888.00 2014-10-30 15:00:09.407 303 11335.43 183.35 54519.03 88888.00 2014-10-30 15:00:09.907 303 11336.31 183.36 54519.31 88888.00 2014-10-30 15:00:10.407 303 11337.10 183.12 54519.69 88888.00 2014-10-30 15:00:10.907 303 11337.89 183.09 54519.88 88888.00 2014-10-30 15:00:11.407 303 11338.50 183.06 54520.14 88888.00 2014-10-30 15:00:11.907 303 11339.04 182.83 54520.20 88888.00 2014-10-30 15:00:12.407 303 11339.56 182.78 54520.21 88888.00 2014-10-30 15:00:12.907 303 11340.12 182.86 54520.23 88888.00 2014-10-30 15:00:13.407 303 11340.53 182.94 54520.05 88888.00 2014-10-30 15:00:13.907 303 11340.90 182.95 54519.76 88888.00 2014-10-30 15:00:14.407 303 11341.29 182.86 54519.42 88888.00 2014-10-30 15:00:14.907 303 11341.57 183.12 54519.09 88888.00 2014-10-30 15:00:15.407 303 11341.53 183.29 54518.65 88888.00 2014-10-30 15:00:15.907 303 11341.39 183.28 54518.28 88888.00 2014-10-30 15:00:16.407 303 11341.31 183.27 54517.99 88888.00 2014-10-30 15:00:16.907 303 11341.31 183.24 54517.59 88888.00 2014-10-30 15:00:17.407 303 11341.57 183.20 54517.05 88888.00 2014-10-30 15:00:17.907 303 11341.91 183.39 54516.73 88888.00 2014-10-30 15:00:18.407 303 11342.42 183.82 54516.35 88888.00 2014-10-30 15:00:18.907 303 11342.75 184.01 54516.16 88888.00 2014-10-30 15:00:19.407 303 11343.09 184.06 54515.88 88888.00 2014-10-30 15:00:19.907 303 11343.26 184.28 54515.68 88888.00 2014-10-30 15:00:20.407 303 11342.84 184.44 54515.94 88888.00 2014-10-30 15:00:20.907 303 11342.28 184.58 54516.41 88888.00 2014-10-30 15:00:21.407 303 11341.92 184.36 54516.50 88888.00 2014-10-30 15:00:21.907 303 11341.75 184.21 54516.52 88888.00 2014-10-30 15:00:22.407 303 11341.91 184.41 54516.61 88888.00 2014-10-30 15:00:22.907 303 11342.09 184.58 54516.92 88888.00 2014-10-30 15:00:23.407 303 11342.11 184.79 54517.30 88888.00 2014-10-30 15:00:23.907 303 11342.27 184.93 54517.72 88888.00 2014-10-30 15:00:24.407 303 11342.33 184.95 54518.13 88888.00 2014-10-30 15:00:24.907 303 11342.31 184.89 54518.64 88888.00 2014-10-30 15:00:25.407 303 11342.20 184.80 54519.20 88888.00 2014-10-30 15:00:25.907 303 11342.18 184.77 54519.59 88888.00 2014-10-30 15:00:26.407 303 11342.31 184.70 54519.93 88888.00 2014-10-30 15:00:26.907 303 11342.33 184.58 54520.29 88888.00 2014-10-30 15:00:27.407 303 11342.44 184.63 54520.65 88888.00 2014-10-30 15:00:27.907 303 11342.42 184.66 54520.82 88888.00 2014-10-30 15:00:28.407 303 11342.30 184.62 54521.08 88888.00 2014-10-30 15:00:28.907 303 11342.15 184.57 54521.31 88888.00 2014-10-30 15:00:29.407 303 11342.09 184.62 54521.43 88888.00 2014-10-30 15:00:29.907 303 11342.09 184.68 54521.67 88888.00 2014-10-30 15:00:30.407 303 11342.11 184.66 54521.88 88888.00 2014-10-30 15:00:30.907 303 11342.11 184.53 54522.03 88888.00 2014-10-30 15:00:31.407 303 11342.12 184.44 54522.27 88888.00 2014-10-30 15:00:31.907 303 11342.17 184.31 54522.38 88888.00 2014-10-30 15:00:32.407 303 11342.23 184.27 54522.48 88888.00 2014-10-30 15:00:32.907 303 11342.36 184.23 54522.66 88888.00 2014-10-30 15:00:33.407 303 11342.32 184.26 54522.73 88888.00 2014-10-30 15:00:33.907 303 11342.25 184.35 54522.73 88888.00 2014-10-30 15:00:34.407 303 11342.21 184.35 54522.77 88888.00 2014-10-30 15:00:34.907 303 11342.27 184.14 54522.80 88888.00 2014-10-30 15:00:35.407 303 11342.27 184.02 54522.83 88888.00 2014-10-30 15:00:35.907 303 11342.27 183.98 54522.99 88888.00 2014-10-30 15:00:36.407 303 11342.31 184.02 54523.11 88888.00 2014-10-30 15:00:36.907 303 11342.37 184.01 54523.03 88888.00 2014-10-30 15:00:37.407 303 11342.34 183.96 54523.02 88888.00 2014-10-30 15:00:37.907 303 11342.36 183.85 54522.98 88888.00 2014-10-30 15:00:38.407 303 11342.41 183.76 54522.99 88888.00 2014-10-30 15:00:38.907 303 11342.41 183.68 54522.98 88888.00 2014-10-30 15:00:39.407 303 11342.38 183.62 54522.92 88888.00 2014-10-30 15:00:39.907 303 11342.34 183.54 54522.95 88888.00 2014-10-30 15:00:40.407 303 11342.33 183.51 54522.98 88888.00 2014-10-30 15:00:40.907 303 11342.28 183.61 54522.94 88888.00 2014-10-30 15:00:41.407 303 11342.21 183.61 54522.90 88888.00 2014-10-30 15:00:41.907 303 11342.21 183.62 54522.89 88888.00 2014-10-30 15:00:42.407 303 11342.30 183.58 54522.94 88888.00 2014-10-30 15:00:42.907 303 11342.30 183.56 54522.95 88888.00 2014-10-30 15:00:43.407 303 11342.26 183.64 54522.93 88888.00 2014-10-30 15:00:43.907 303 11342.18 183.64 54522.98 88888.00 2014-10-30 15:00:44.407 303 11342.21 183.59 54522.92 88888.00 2014-10-30 15:00:44.907 303 11342.28 183.56 54522.89 88888.00 2014-10-30 15:00:45.407 303 11342.26 183.54 54522.91 88888.00 2014-10-30 15:00:45.907 303 11342.21 183.56 54522.92 88888.00 2014-10-30 15:00:46.407 303 11342.17 183.54 54522.89 88888.00 2014-10-30 15:00:46.907 303 11342.20 183.54 54522.95 88888.00 2014-10-30 15:00:47.407 303 11342.21 183.53 54522.95 88888.00 2014-10-30 15:00:47.907 303 11342.17 183.54 54522.93 88888.00 2014-10-30 15:00:48.407 303 11342.20 183.58 54523.03 88888.00 2014-10-30 15:00:48.907 303 11342.21 183.64 54523.04 88888.00 2014-10-30 15:00:49.407 303 11342.21 183.60 54523.06 88888.00 2014-10-30 15:00:49.907 303 11342.31 183.48 54523.00 88888.00 2014-10-30 15:00:50.407 303 11342.31 183.46 54522.95 88888.00 2014-10-30 15:00:50.907 303 11342.37 183.44 54522.99 88888.00 2014-10-30 15:00:51.407 303 11342.46 183.44 54523.02 88888.00 2014-10-30 15:00:51.907 303 11342.47 183.59 54522.99 88888.00 2014-10-30 15:00:52.407 303 11342.46 183.69 54522.90 88888.00 2014-10-30 15:00:52.907 303 11342.60 183.61 54522.81 88888.00 2014-10-30 15:00:53.407 303 11342.60 183.55 54522.75 88888.00 2014-10-30 15:00:53.907 303 11342.63 183.64 54522.69 88888.00 2014-10-30 15:00:54.407 303 11342.70 183.69 54522.57 88888.00 2014-10-30 15:00:54.907 303 11342.74 183.67 54522.66 88888.00 2014-10-30 15:00:55.408 303 11342.75 183.68 54522.72 88888.00 2014-10-30 15:00:55.908 303 11342.80 183.62 54522.69 88888.00 2014-10-30 15:00:56.408 303 11342.80 183.50 54522.67 88888.00 2014-10-30 15:00:56.908 303 11342.84 183.45 54522.63 88888.00 2014-10-30 15:00:57.408 303 11342.89 183.54 54522.52 88888.00 2014-10-30 15:00:57.908 303 11342.88 183.69 54522.51 88888.00 2014-10-30 15:00:58.408 303 11342.85 183.73 54522.56 88888.00 2014-10-30 15:00:58.908 303 11342.84 183.78 54522.54 88888.00 2014-10-30 15:00:59.408 303 11342.94 183.72 54522.52 88888.00 2014-10-30 15:00:59.908 303 11342.93 183.64 54522.58 88888.00 2014-10-30 15:01:00.408 303 11342.95 183.63 54522.58 88888.00 2014-10-30 15:01:00.908 303 11342.94 183.69 54522.58 88888.00 2014-10-30 15:01:01.408 303 11342.90 183.70 54522.67 88888.00 2014-10-30 15:01:01.908 303 11342.91 183.73 54522.64 88888.00 2014-10-30 15:01:02.408 303 11342.90 183.72 54522.52 88888.00 2014-10-30 15:01:02.908 303 11342.86 183.59 54522.54 88888.00 2014-10-30 15:01:03.408 303 11343.01 183.36 54522.46 88888.00 2014-10-30 15:01:03.908 303 11343.04 183.26 54522.39 88888.00 2014-10-30 15:01:04.408 303 11342.99 183.16 54522.39 88888.00 2014-10-30 15:01:04.908 303 11342.90 183.08 54522.47 88888.00 2014-10-30 15:01:05.408 303 11342.98 183.08 54522.48 88888.00 2014-10-30 15:01:05.908 303 11343.07 183.03 54522.50 88888.00 2014-10-30 15:01:06.408 303 11343.14 182.94 54522.51 88888.00 2014-10-30 15:01:06.908 303 11343.05 182.92 54522.52 88888.00 2014-10-30 15:01:07.408 303 11343.10 182.93 54522.48 88888.00 2014-10-30 15:01:07.908 303 11342.99 183.00 54522.48 88888.00 2014-10-30 15:01:08.408 303 11342.86 183.05 54522.48 88888.00 2014-10-30 15:01:08.908 303 11342.79 183.10 54522.43 88888.00 2014-10-30 15:01:09.408 303 11342.78 183.12 54522.43 88888.00 2014-10-30 15:01:09.908 303 11342.73 183.13 54522.48 88888.00 2014-10-30 15:01:10.408 303 11342.63 183.14 54522.50 88888.00 2014-10-30 15:01:10.908 303 11342.68 183.21 54522.54 88888.00 2014-10-30 15:01:11.408 303 11342.65 183.17 54522.50 88888.00 2014-10-30 15:01:11.908 303 11342.67 183.03 54522.45 88888.00 2014-10-30 15:01:12.408 303 11342.72 183.02 54522.49 88888.00 2014-10-30 15:01:12.908 303 11342.67 183.17 54522.51 88888.00 2014-10-30 15:01:13.408 303 11342.72 183.10 54522.49 88888.00 2014-10-30 15:01:13.908 303 11342.68 183.16 54522.46 88888.00 2014-10-30 15:01:14.408 303 11342.63 183.18 54522.39 88888.00 2014-10-30 15:01:14.908 303 11342.65 183.13 54522.41 88888.00 2014-10-30 15:01:15.408 303 11342.68 183.24 54522.36 88888.00 2014-10-30 15:01:15.908 303 11342.59 183.33 54522.24 88888.00 2014-10-30 15:01:16.408 303 11342.52 183.46 54522.59 88888.00 2014-10-30 15:01:16.908 303 11342.89 184.02 54522.69 88888.00 2014-10-30 15:01:17.408 303 11343.20 184.32 54522.31 88888.00 2014-10-30 15:01:17.908 303 11343.07 184.07 54522.75 88888.00 2014-10-30 15:01:18.408 303 11342.80 183.71 54523.24 88888.00 2014-10-30 15:01:18.908 303 11342.78 183.65 54523.29 88888.00 2014-10-30 15:01:19.408 303 11342.80 183.69 54523.29 88888.00 2014-10-30 15:01:19.908 303 11342.79 183.72 54523.34 88888.00 2014-10-30 15:01:20.408 303 11342.78 183.71 54523.30 88888.00 2014-10-30 15:01:20.908 303 11342.80 183.71 54523.40 88888.00 2014-10-30 15:01:21.408 303 11342.79 183.79 54523.44 88888.00 2014-10-30 15:01:21.908 303 11342.75 183.76 54523.47 88888.00 2014-10-30 15:01:22.408 303 11342.79 183.56 54523.45 88888.00 2014-10-30 15:01:22.908 303 11342.80 183.60 54523.44 88888.00 2014-10-30 15:01:23.408 303 11342.91 183.80 54523.46 88888.00 2014-10-30 15:01:23.908 303 11342.90 183.72 54523.50 88888.00 2014-10-30 15:01:24.408 303 11342.84 183.75 54523.57 88888.00 2014-10-30 15:01:24.908 303 11342.80 183.78 54523.65 88888.00 2014-10-30 15:01:25.408 303 11342.93 183.76 54523.72 88888.00 2014-10-30 15:01:25.908 303 11342.89 183.72 54523.60 88888.00 2014-10-30 15:01:26.408 303 11342.80 183.81 54523.55 88888.00 2014-10-30 15:01:26.908 303 11342.84 183.93 54523.65 88888.00 2014-10-30 15:01:27.408 303 11342.84 183.92 54523.63 88888.00 2014-10-30 15:01:27.908 303 11342.84 183.67 54523.65 88888.00 2014-10-30 15:01:28.408 303 11342.79 183.68 54523.70 88888.00 2014-10-30 15:01:28.908 303 11342.78 183.78 54523.79 88888.00 2014-10-30 15:01:29.408 303 11342.83 183.70 54523.77 88888.00 2014-10-30 15:01:29.908 303 11342.85 183.62 54523.77 88888.00 2014-10-30 15:01:30.409 303 11342.95 183.53 54523.74 88888.00 2014-10-30 15:01:30.909 303 11342.99 183.12 54523.69 88888.00 2014-10-30 15:01:31.409 303 11342.91 182.95 54523.59 88888.00 2014-10-30 15:01:31.909 303 11342.96 183.05 54523.63 88888.00 2014-10-30 15:01:32.409 303 11342.98 183.25 54523.74 88888.00 2014-10-30 15:01:32.909 303 11342.96 183.38 54523.82 88888.00 2014-10-30 15:01:33.409 303 11343.05 183.29 54523.82 88888.00 2014-10-30 15:01:33.909 303 11343.04 183.34 54523.74 88888.00 2014-10-30 15:01:34.409 303 11343.06 183.41 54523.82 88888.00 2014-10-30 15:01:34.909 303 11343.22 183.67 54523.98 88888.00 2014-10-30 15:01:35.408 303 11343.38 183.89 54524.10 88888.00 2014-10-30 15:01:35.908 303 11343.49 183.95 54524.36 88888.00 2014-10-30 15:01:36.408 303 11343.59 183.82 54524.67 88888.00 2014-10-30 15:01:36.908 303 11343.72 183.71 54525.10 88888.00 2014-10-30 15:01:37.408 303 11343.98 183.62 54525.33 88888.00 2014-10-30 15:01:37.908 303 11344.19 183.63 54525.65 88888.00 2014-10-30 15:01:38.408 303 11344.29 183.80 54526.02 88888.00 2014-10-30 15:01:38.908 303 11344.29 184.09 54526.14 88888.00 2014-10-30 15:01:39.408 303 11344.26 184.21 54526.33 88888.00 2014-10-30 15:01:39.908 303 11344.36 184.13 54526.66 88888.00 2014-10-30 15:01:40.408 303 11344.51 184.24 54526.93 88888.00 2014-10-30 15:01:40.908 303 11344.40 184.36 54527.23 88888.00 2014-10-30 15:01:41.408 303 11344.42 184.40 54527.46 88888.00 2014-10-30 15:01:41.908 303 11344.61 184.35 54527.69 88888.00 2014-10-30 15:01:42.408 303 11344.71 184.34 54527.92 88888.00 2014-10-30 15:01:42.908 303 11344.83 184.55 54528.10 88888.00 2014-10-30 15:01:43.408 303 11344.99 184.68 54528.30 88888.00 2014-10-30 15:01:43.908 303 11345.05 184.72 54528.40 88888.00 2014-10-30 15:01:44.408 303 11345.08 184.79 54528.56 88888.00 2014-10-30 15:01:44.908 303 11345.18 184.97 54528.80 88888.00 2014-10-30 15:01:45.408 303 11345.32 185.03 54528.94 88888.00 2014-10-30 15:01:45.908 303 11345.63 184.85 54529.03 88888.00 2014-10-30 15:01:46.408 303 11345.93 184.70 54529.06 88888.00 2014-10-30 15:01:46.908 303 11346.12 184.74 54529.10 88888.00 2014-10-30 15:01:47.408 303 11346.18 184.83 54529.25 88888.00 2014-10-30 15:01:47.908 303 11346.19 184.94 54529.36 88888.00 2014-10-30 15:01:48.408 303 11346.24 185.23 54529.49 88888.00 2014-10-30 15:01:48.908 303 11346.25 185.50 54529.59 88888.00 2014-10-30 15:01:49.408 303 11346.26 185.69 54529.68 88888.00 2014-10-30 15:01:49.908 303 11346.18 185.98 54529.82 88888.00 2014-10-30 15:01:50.408 303 11346.07 186.04 54529.86 88888.00 2014-10-30 15:01:50.908 303 11346.22 185.93 54529.92 88888.00 2014-10-30 15:01:51.408 303 11346.30 185.86 54530.09 88888.00 2014-10-30 15:01:51.908 303 11346.24 185.81 54530.18 88888.00 2014-10-30 15:01:52.408 303 11346.30 185.91 54530.28 88888.00 2014-10-30 15:01:52.908 303 11346.24 185.99 54530.28 88888.00 2014-10-30 15:01:53.408 303 11346.17 186.00 54530.30 88888.00 2014-10-30 15:01:53.908 303 11346.01 186.13 54530.40 88888.00 2014-10-30 15:01:54.408 303 11345.91 186.17 54530.49 88888.00 2014-10-30 15:01:54.908 303 11345.82 186.23 54530.52 88888.00 2014-10-30 15:01:55.408 303 11345.83 186.47 54530.52 88888.00 2014-10-30 15:01:55.908 303 11345.81 186.62 54530.54 88888.00 2014-10-30 15:01:56.408 303 11345.67 186.46 54530.54 88888.00 2014-10-30 15:01:56.908 303 11345.67 186.31 54530.53 88888.00 2014-10-30 15:01:57.408 303 11345.79 186.04 54530.46 88888.00 2014-10-30 15:01:57.908 303 11345.92 185.93 54530.48 88888.00 2014-10-30 15:01:58.408 303 11345.91 185.97 54530.46 88888.00 2014-10-30 15:01:58.908 303 11345.97 186.03 54530.40 88888.00 2014-10-30 15:01:59.408 303 11345.96 186.07 54530.46 88888.00 2014-10-30 15:01:59.908 303 11345.97 185.97 54530.33 88888.00 2014-10-30 15:02:00.408 303 11346.07 185.92 54530.28 88888.00 2014-10-30 15:02:00.908 303 11346.03 185.98 54530.13 88888.00 2014-10-30 15:02:01.408 303 11345.92 186.16 54530.11 88888.00 2014-10-30 15:02:01.908 303 11345.88 186.30 54530.10 88888.00 2014-10-30 15:02:02.408 303 11345.84 186.30 54530.13 88888.00 2014-10-30 15:02:02.908 303 11345.83 186.24 54530.19 88888.00 2014-10-30 15:02:03.408 303 11345.88 186.32 54530.27 88888.00 2014-10-30 15:02:03.908 303 11345.93 186.39 54530.38 88888.00 2014-10-30 15:02:04.408 303 11345.97 186.45 54530.38 88888.00 2014-10-30 15:02:04.908 303 11346.05 186.34 54530.37 88888.00 2014-10-30 15:02:05.408 303 11346.12 186.35 54530.50 88888.00 2014-10-30 15:02:05.908 303 11346.15 186.35 54530.63 88888.00 2014-10-30 15:02:06.408 303 11346.25 186.42 54530.52 88888.00 2014-10-30 15:02:06.908 303 11346.38 186.46 54530.55 88888.00 2014-10-30 15:02:07.408 303 11346.36 186.31 54530.66 88888.00 2014-10-30 15:02:07.908 303 11346.38 186.26 54530.61 88888.00 2014-10-30 15:02:08.408 303 11346.40 186.24 54530.68 88888.00 2014-10-30 15:02:08.908 303 11346.41 186.16 54531.14 88888.00 2014-10-30 15:02:09.408 303 11346.47 186.17 54530.83 88888.00 2014-10-30 15:02:09.908 303 11346.36 186.30 54530.70 88888.00 2014-10-30 15:02:10.408 303 11346.31 186.43 54530.76 88888.00 2014-10-30 15:02:10.908 303 11346.38 186.49 54530.82 88888.00 2014-10-30 15:02:11.408 303 11346.50 186.48 54530.85 88888.00 2014-10-30 15:02:11.908 303 11346.61 186.41 54530.88 88888.00 2014-10-30 15:02:12.408 303 11346.66 186.42 54530.88 88888.00 2014-10-30 15:02:12.908 303 11346.67 186.35 54530.96 88888.00 2014-10-30 15:02:13.408 303 11346.73 186.20 54530.88 88888.00 2014-10-30 15:02:13.908 303 11346.72 186.16 54530.93 88888.00 2014-10-30 15:02:14.408 303 11346.76 186.09 54530.92 88888.00 2014-10-30 15:02:14.908 303 11346.82 186.03 54530.90 88888.00 2014-10-30 15:02:15.408 303 11346.85 186.00 54530.94 88888.00 2014-10-30 15:02:15.908 303 11346.87 186.01 54531.05 88888.00 2014-10-30 15:02:16.408 303 11346.80 186.09 54531.06 88888.00 2014-10-30 15:02:16.908 303 11346.80 186.14 54531.07 88888.00 2014-10-30 15:02:17.408 303 11346.82 186.25 54531.11 88888.00 2014-10-30 15:02:17.908 303 11346.81 186.31 54531.15 88888.00 2014-10-30 15:02:18.408 303 11346.83 186.34 54531.07 88888.00 2014-10-30 15:02:18.908 303 11346.81 186.32 54531.07 88888.00 2014-10-30 15:02:19.408 303 11346.83 186.20 54531.02 88888.00 2014-10-30 15:02:19.908 303 11346.88 186.07 54531.06 88888.00 2014-10-30 15:02:20.408 303 11346.92 186.04 54531.18 88888.00 2014-10-30 15:02:20.908 303 11346.83 186.10 54531.13 88888.00 2014-10-30 15:02:21.408 303 11346.71 186.25 54531.07 88888.00 2014-10-30 15:02:21.908 303 11346.66 186.42 54531.07 88888.00 2014-10-30 15:02:22.408 303 11346.69 186.54 54531.13 88888.00 2014-10-30 15:02:22.908 303 11346.55 186.67 54531.10 88888.00 2014-10-30 15:02:23.408 303 11346.52 186.79 54531.08 88888.00 2014-10-30 15:02:23.908 303 11346.55 186.75 54531.08 88888.00 2014-10-30 15:02:24.408 303 11346.59 186.64 54531.05 88888.00 2014-10-30 15:02:24.908 303 11346.57 186.59 54531.01 88888.00 2014-10-30 15:02:25.408 303 11346.56 186.57 54530.99 88888.00 2014-10-30 15:02:25.908 303 11346.51 186.63 54530.94 88888.00 2014-10-30 15:02:26.408 303 11346.46 186.67 54530.98 88888.00 2014-10-30 15:02:26.908 303 11346.49 186.72 54531.03 88888.00 2014-10-30 15:02:27.408 303 11346.41 186.75 54530.96 88888.00 2014-10-30 15:02:27.908 303 11346.38 186.67 54530.99 88888.00 2014-10-30 15:02:28.408 303 11346.47 186.52 54530.94 88888.00 2014-10-30 15:02:28.908 303 11346.50 186.52 54530.79 88888.00 2014-10-30 15:02:29.408 303 11346.45 186.69 54530.73 88888.00 2014-10-30 15:02:29.908 303 11346.56 186.84 54530.70 88888.00 2014-10-30 15:02:30.408 303 11346.66 187.13 54530.70 88888.00 2014-10-30 15:02:30.908 303 11346.66 187.22 54530.70 88888.00 2014-10-30 15:02:31.408 303 11346.69 187.21 54530.61 88888.00 2014-10-30 15:02:31.908 303 11346.73 187.17 54530.61 88888.00 2014-10-30 15:02:32.408 303 11346.78 187.13 54530.52 88888.00 2014-10-30 15:02:32.908 303 11346.90 187.10 54530.46 88888.00 2014-10-30 15:02:33.408 303 11347.04 187.14 54530.40 88888.00 2014-10-30 15:02:33.908 303 11347.08 187.10 54530.41 88888.00 2014-10-30 15:02:34.408 303 11347.06 187.01 54530.39 88888.00 2014-10-30 15:02:34.908 303 11347.20 186.80 54530.46 88888.00 2014-10-30 15:02:35.408 303 11347.24 186.69 54530.41 88888.00 2014-10-30 15:02:35.908 303 11347.33 186.81 54530.45 88888.00 2014-10-30 15:02:36.408 303 11347.45 186.57 54530.40 88888.00 2014-10-30 15:02:36.908 303 11347.50 186.59 54530.31 88888.00 2014-10-30 15:02:37.408 303 11347.41 186.66 54530.36 88888.00 2014-10-30 15:02:37.908 303 11347.43 186.82 54530.30 88888.00 2014-10-30 15:02:38.408 303 11347.45 186.93 54530.19 88888.00 2014-10-30 15:02:38.908 303 11347.56 186.77 54530.29 88888.00 2014-10-30 15:02:39.408 303 11347.56 186.69 54530.26 88888.00 2014-10-30 15:02:39.908 303 11347.53 186.72 54530.29 88888.00 2014-10-30 15:02:40.408 303 11347.59 186.56 54530.37 88888.00 2014-10-30 15:02:40.908 303 11347.61 186.45 54530.39 88888.00 2014-10-30 15:02:41.408 303 11347.59 186.43 54530.38 88888.00 2014-10-30 15:02:41.908 303 11347.53 186.47 54530.48 88888.00 2014-10-30 15:02:42.408 303 11347.51 186.49 54530.48 88888.00 2014-10-30 15:02:42.908 303 11347.50 186.42 54530.57 88888.00 2014-10-30 15:02:43.408 303 11347.48 186.27 54530.61 88888.00 2014-10-30 15:02:43.908 303 11347.45 186.29 54530.58 88888.00 2014-10-30 15:02:44.408 303 11347.43 186.25 54530.56 88888.00 2014-10-30 15:02:44.908 303 11347.39 186.27 54530.64 88888.00 2014-10-30 15:02:45.408 303 11347.29 186.43 54530.63 88888.00 2014-10-30 15:02:45.908 303 11347.16 186.50 54530.73 88888.00 2014-10-30 15:02:46.408 303 11347.08 186.34 54530.83 88888.00 2014-10-30 15:02:46.908 303 11347.14 186.31 54530.76 88888.00 2014-10-30 15:02:47.408 303 11347.04 186.32 54530.79 88888.00 2014-10-30 15:02:47.908 303 11346.99 186.30 54530.79 88888.00 2014-10-30 15:02:48.408 303 11346.92 186.33 54530.79 88888.00 2014-10-30 15:02:48.908 303 11346.85 186.42 54530.81 88888.00 2014-10-30 15:02:49.408 303 11346.76 186.42 54530.84 88888.00 2014-10-30 15:02:49.908 303 11346.81 186.29 54530.84 88888.00 2014-10-30 15:02:50.408 303 11346.83 186.32 54530.82 88888.00 2014-10-30 15:02:50.908 303 11346.78 186.45 54530.83 88888.00 2014-10-30 15:02:51.408 303 11346.80 186.39 54530.89 88888.00 2014-10-30 15:02:51.908 303 11346.76 186.32 54530.96 88888.00 2014-10-30 15:02:52.408 303 11346.87 186.24 54530.91 88888.00 2014-10-30 15:02:52.908 303 11346.92 186.26 54530.81 88888.00 2014-10-30 15:02:53.408 303 11346.83 186.27 54530.94 88888.00 2014-10-30 15:02:53.908 303 11346.88 186.21 54530.96 88888.00 2014-10-30 15:02:54.408 303 11346.90 186.22 54530.97 88888.00 2014-10-30 15:02:54.908 303 11346.93 186.35 54530.92 88888.00 2014-10-30 15:02:55.408 303 11346.97 186.35 54530.89 88888.00 2014-10-30 15:02:55.908 303 11347.06 186.24 54530.93 88888.00 2014-10-30 15:02:56.408 303 11347.12 186.22 54530.89 88888.00 2014-10-30 15:02:56.908 303 11347.20 186.16 54530.81 88888.00 2014-10-30 15:02:57.408 303 11347.27 186.17 54530.85 88888.00 2014-10-30 15:02:57.908 303 11347.19 186.13 54530.79 88888.00 2014-10-30 15:02:58.408 303 11347.19 186.01 54530.72 88888.00 2014-10-30 15:02:58.908 303 11347.24 185.93 54530.75 88888.00 2014-10-30 15:02:59.408 303 11347.30 185.98 54530.74 88888.00 2014-10-30 15:02:59.908 303 11347.29 185.97 54530.64 88888.00 2014-10-30 15:03:00.408 303 11347.30 185.98 54530.63 88888.00 2014-10-30 15:03:00.908 303 11347.35 186.00 54530.66 88888.00 2014-10-30 15:03:01.408 303 11347.48 186.03 54530.64 88888.00 2014-10-30 15:03:01.908 303 11347.51 186.03 54530.68 88888.00 2014-10-30 15:03:02.408 303 11347.55 186.09 54530.73 88888.00 2014-10-30 15:03:02.908 303 11347.60 186.03 54530.68 88888.00 2014-10-30 15:03:03.408 303 11347.64 185.89 54530.68 88888.00 2014-10-30 15:03:03.908 303 11347.71 185.90 54530.68 88888.00 2014-10-30 15:03:04.408 303 11347.70 185.82 54530.62 88888.00 2014-10-30 15:03:04.908 303 11347.82 185.71 54530.53 88888.00 2014-10-30 15:03:05.408 303 11347.92 185.73 54530.57 88888.00 2014-10-30 15:03:05.908 303 11347.93 185.79 54530.72 88888.00 2014-10-30 15:03:06.408 303 11347.88 185.84 54530.71 88888.00 2014-10-30 15:03:06.908 303 11347.86 185.90 54530.58 88888.00 2014-10-30 15:03:07.408 303 11347.85 185.87 54530.62 88888.00 2014-10-30 15:03:07.908 303 11347.86 185.91 54530.61 88888.00 2014-10-30 15:03:08.408 303 11347.88 185.93 54530.50 88888.00 2014-10-30 15:03:08.908 303 11347.84 185.95 54530.40 88888.00 2014-10-30 15:03:09.408 303 11347.84 185.97 54530.35 88888.00 2014-10-30 15:03:09.908 303 11347.91 185.95 54530.31 88888.00 2014-10-30 15:03:10.408 303 11347.87 185.96 54530.43 88888.00 2014-10-30 15:03:10.908 303 11347.85 185.96 54530.43 88888.00 2014-10-30 15:03:11.408 303 11347.76 185.97 54530.39 88888.00 2014-10-30 15:03:11.908 303 11347.75 185.95 54530.30 88888.00 2014-10-30 15:03:12.408 303 11347.76 185.92 54530.28 88888.00 2014-10-30 15:03:12.908 303 11347.72 185.91 54530.24 88888.00 2014-10-30 15:03:13.408 303 11347.72 185.98 54530.19 88888.00 2014-10-30 15:03:13.908 303 11347.69 186.01 54530.13 88888.00 2014-10-30 15:03:14.408 303 11347.64 185.92 54530.14 88888.00 2014-10-30 15:03:14.908 303 11347.60 185.83 54530.12 88888.00 2014-10-30 15:03:15.408 303 11347.64 185.82 54530.02 88888.00 2014-10-30 15:03:15.908 303 11347.65 185.88 54529.86 88888.00 2014-10-30 15:03:16.408 303 11347.56 185.92 54529.74 88888.00 2014-10-30 15:03:16.908 303 11347.55 186.00 54529.62 88888.00 2014-10-30 15:03:17.408 303 11347.56 186.14 54529.45 88888.00 2014-10-30 15:03:17.908 303 11347.46 186.22 54529.40 88888.00 2014-10-30 15:03:18.408 303 11347.41 186.14 54529.31 88888.00 2014-10-30 15:03:18.908 303 11347.40 186.03 54529.25 88888.00 2014-10-30 15:03:19.408 303 11347.38 186.06 54529.05 88888.00 2014-10-30 15:03:19.908 303 11347.29 186.00 54528.86 88888.00 2014-10-30 15:03:20.408 303 11347.28 185.83 54528.73 88888.00 2014-10-30 15:03:20.908 303 11347.28 185.74 54528.62 88888.00 2014-10-30 15:03:21.408 303 11347.33 185.63 54528.42 88888.00 2014-10-30 15:03:21.908 303 11347.29 185.55 54528.35 88888.00 2014-10-30 15:03:22.408 303 11347.24 185.56 54528.24 88888.00 2014-10-30 15:03:22.908 303 11347.27 185.55 54528.16 88888.00 2014-10-30 15:03:23.408 303 11347.32 185.55 54528.11 88888.00 2014-10-30 15:03:23.908 303 11347.22 185.47 54528.16 88888.00 2014-10-30 15:03:24.408 303 11347.22 185.44 54528.16 88888.00 2014-10-30 15:03:24.908 303 11347.29 185.56 54528.22 88888.00 2014-10-30 15:03:25.408 303 11347.35 185.55 54528.30 88888.00 2014-10-30 15:03:25.908 303 11347.30 185.50 54528.33 88888.00 2014-10-30 15:03:26.408 303 11347.20 185.58 54528.37 88888.00 2014-10-30 15:03:26.908 303 11347.38 185.51 54528.42 88888.00 2014-10-30 15:03:27.408 303 11347.43 185.34 54528.47 88888.00 2014-10-30 15:03:27.908 303 11347.43 185.39 54528.44 88888.00 2014-10-30 15:03:28.408 303 11347.45 185.37 54528.54 88888.00 2014-10-30 15:03:28.908 303 11347.51 185.29 54528.63 88888.00 2014-10-30 15:03:29.408 303 11347.62 185.27 54528.64 88888.00 2014-10-30 15:03:29.908 303 11347.65 185.14 54528.65 88888.00 2014-10-30 15:03:30.408 303 11347.76 185.02 54528.68 88888.00 2014-10-30 15:03:30.908 303 11347.90 184.85 54528.75 88888.00 2014-10-30 15:03:31.408 303 11348.03 184.75 54528.75 88888.00 2014-10-30 15:03:31.908 303 11347.96 184.93 54528.73 88888.00 2014-10-30 15:03:32.408 303 11347.87 185.06 54528.75 88888.00 2014-10-30 15:03:32.908 303 11347.91 185.10 54528.72 88888.00 2014-10-30 15:03:33.408 303 11347.86 185.15 54528.69 88888.00 2014-10-30 15:03:33.908 303 11347.82 185.22 54528.77 88888.00 2014-10-30 15:03:34.408 303 11347.84 185.30 54528.77 88888.00 2014-10-30 15:03:34.908 303 11347.72 185.40 54528.83 88888.00 2014-10-30 15:03:35.408 303 11347.75 185.48 54528.98 88888.00 2014-10-30 15:03:35.908 303 11347.77 185.51 54529.03 88888.00 2014-10-30 15:03:36.408 303 11347.70 185.49 54529.05 88888.00 2014-10-30 15:03:36.908 303 11347.65 185.55 54529.22 88888.00 2014-10-30 15:03:37.408 303 11347.58 185.64 54529.40 88888.00 2014-10-30 15:03:37.908 303 11347.50 185.72 54529.53 88888.00 2014-10-30 15:03:38.408 303 11347.40 185.91 54529.67 88888.00 2014-10-30 15:03:38.908 303 11347.40 185.92 54529.77 88888.00 2014-10-30 15:03:39.408 303 11347.38 185.89 54529.83 88888.00 2014-10-30 15:03:39.908 303 11347.39 185.88 54529.83 88888.00 2014-10-30 15:03:40.408 303 11347.27 185.72 54529.93 88888.00 2014-10-30 15:03:40.908 303 11347.27 185.69 54530.03 88888.00 2014-10-30 15:03:41.408 303 11347.19 185.80 54530.03 88888.00 2014-10-30 15:03:41.908 303 11347.16 185.93 54530.14 88888.00 2014-10-30 15:03:42.408 303 11347.16 185.95 54530.19 88888.00 2014-10-30 15:03:42.908 303 11347.09 185.93 54530.23 88888.00 2014-10-30 15:03:43.408 303 11347.03 185.79 54530.24 88888.00 2014-10-30 15:03:43.908 303 11347.01 185.79 54530.36 88888.00 2014-10-30 15:03:44.408 303 11346.99 185.80 54530.39 88888.00 2014-10-30 15:03:44.908 303 11346.94 185.72 54530.37 88888.00 2014-10-30 15:03:45.408 303 11346.91 185.72 54530.35 88888.00 2014-10-30 15:03:45.908 303 11346.87 185.76 54530.36 88888.00 2014-10-30 15:03:46.408 303 11346.86 185.71 54530.45 88888.00 2014-10-30 15:03:46.908 303 11346.88 185.76 54530.45 88888.00 2014-10-30 15:03:47.408 303 11346.94 185.65 54530.49 88888.00 2014-10-30 15:03:47.908 303 11346.87 185.54 54530.57 88888.00 2014-10-30 15:03:48.408 303 11346.86 185.49 54530.55 88888.00 2014-10-30 15:03:48.908 303 11346.90 185.46 54530.56 88888.00 2014-10-30 15:03:49.408 303 11346.94 185.47 54530.56 88888.00 2014-10-30 15:03:49.908 303 11346.85 185.39 54530.55 88888.00 2014-10-30 15:03:50.408 303 11346.80 185.34 54530.58 88888.00 2014-10-30 15:03:50.908 303 11346.82 185.36 54530.54 88888.00 2014-10-30 15:03:51.408 303 11346.86 185.22 54530.49 88888.00 2014-10-30 15:03:51.908 303 11346.76 185.25 54530.54 88888.00 2014-10-30 15:03:52.408 303 11346.66 185.34 54530.59 88888.00 2014-10-30 15:03:52.908 303 11346.64 185.30 54530.61 88888.00 2014-10-30 15:03:53.408 303 11346.59 185.31 54530.64 88888.00 2014-10-30 15:03:53.908 303 11346.59 185.27 54530.63 88888.00 2014-10-30 15:03:54.408 303 11346.60 185.21 54530.67 88888.00 2014-10-30 15:03:54.908 303 11346.64 185.23 54530.49 88888.00 2014-10-30 15:03:55.408 303 11346.54 185.15 54530.47 88888.00 2014-10-30 15:03:55.908 303 11346.55 185.00 54530.49 88888.00 2014-10-30 15:03:56.408 303 11346.60 184.89 54530.44 88888.00 2014-10-30 15:03:56.908 303 11346.51 184.90 54530.47 88888.00 2014-10-30 15:03:57.408 303 11346.56 184.83 54530.49 88888.00 2014-10-30 15:03:57.908 303 11346.59 184.73 54530.54 88888.00 2014-10-30 15:03:58.408 303 11346.52 184.68 54530.52 88888.00 2014-10-30 15:03:58.908 303 11346.49 184.79 54530.44 88888.00 2014-10-30 15:03:59.408 303 11346.49 184.80 54530.44 88888.00 2014-10-30 15:03:59.908 303 11346.64 184.78 54530.44 88888.00 2014-10-30 15:04:00.409 303 11346.62 184.83 54530.44 88888.00 2014-10-30 15:04:00.909 303 11346.56 184.91 54530.45 88888.00 2014-10-30 15:04:01.409 303 11346.55 184.85 54530.44 88888.00 2014-10-30 15:04:01.909 303 11346.60 184.70 54530.54 88888.00 2014-10-30 15:04:02.409 303 11346.65 184.75 54530.48 88888.00 2014-10-30 15:04:02.909 303 11346.61 184.87 54530.49 88888.00 2014-10-30 15:04:03.409 303 11346.65 184.93 54530.41 88888.00 2014-10-30 15:04:03.909 303 11346.66 184.93 54530.41 88888.00 2014-10-30 15:04:04.409 303 11346.64 184.87 54530.50 88888.00 2014-10-30 15:04:04.909 303 11346.56 184.74 54530.54 88888.00 2014-10-30 15:04:05.409 303 11346.59 184.73 54530.52 88888.00 2014-10-30 15:04:05.909 303 11346.54 184.68 54530.52 88888.00 2014-10-30 15:04:06.409 303 11346.47 184.80 54530.44 88888.00 2014-10-30 15:04:06.909 303 11346.61 184.82 54530.48 88888.00 2014-10-30 15:04:07.409 303 11346.55 184.73 54530.54 88888.00 2014-10-30 15:04:07.909 303 11346.57 184.69 54530.52 88888.00 2014-10-30 15:04:08.409 303 11346.59 184.73 54530.55 88888.00 2014-10-30 15:04:08.909 303 11346.55 184.71 54530.53 88888.00 2014-10-30 15:04:09.409 303 11346.51 184.79 54530.49 88888.00 2014-10-30 15:04:09.909 303 11346.52 184.88 54530.62 88888.00 2014-10-30 15:04:10.409 303 11346.45 184.90 54530.70 88888.00 2014-10-30 15:04:10.909 303 11346.35 185.02 54530.61 88888.00 2014-10-30 15:04:11.409 303 11346.30 185.06 54530.71 88888.00 2014-10-30 15:04:11.909 303 11346.25 185.08 54530.68 88888.00 2014-10-30 15:04:12.409 303 11346.18 185.13 54530.66 88888.00 2014-10-30 15:04:12.909 303 11346.20 185.12 54530.71 88888.00 2014-10-30 15:04:13.409 303 11346.25 184.98 54530.78 88888.00 2014-10-30 15:04:13.909 303 11346.24 185.00 54530.82 88888.00 2014-10-30 15:04:14.409 303 11346.17 185.07 54530.87 88888.00 2014-10-30 15:04:14.909 303 11346.09 184.93 54530.82 88888.00 2014-10-30 15:04:15.409 303 11346.09 184.86 54530.74 88888.00 2014-10-30 15:04:15.909 303 11346.13 184.90 54530.76 88888.00 2014-10-30 15:04:16.409 303 11346.24 184.83 54530.85 88888.00 2014-10-30 15:04:16.909 303 11346.25 184.74 54530.92 88888.00 2014-10-30 15:04:17.409 303 11346.24 184.65 54530.93 88888.00 2014-10-30 15:04:17.909 303 11346.20 184.69 54530.93 88888.00 2014-10-30 15:04:18.409 303 11346.23 184.68 54530.97 88888.00 2014-10-30 15:04:18.909 303 11346.26 184.71 54531.02 88888.00 2014-10-30 15:04:19.409 303 11346.25 184.73 54530.96 88888.00 2014-10-30 15:04:19.909 303 11346.23 184.70 54530.92 88888.00 2014-10-30 15:04:20.409 303 11346.29 184.58 54530.99 88888.00 2014-10-30 15:04:20.909 303 11346.39 184.46 54530.97 88888.00 2014-10-30 15:04:21.409 303 11346.36 184.40 54530.92 88888.00 2014-10-30 15:04:21.909 303 11346.41 184.45 54530.93 88888.00 2014-10-30 15:04:22.409 303 11346.41 184.45 54530.93 88888.00 2014-10-30 15:04:22.909 303 11346.43 184.36 54530.85 88888.00 2014-10-30 15:04:23.409 303 11346.46 184.30 54530.79 88888.00 2014-10-30 15:04:23.909 303 11346.47 184.30 54530.72 88888.00 2014-10-30 15:04:24.409 303 11346.52 184.27 54530.67 88888.00 2014-10-30 15:04:24.909 303 11346.52 184.27 54530.73 88888.00 2014-10-30 15:04:25.409 303 11346.55 184.24 54530.72 88888.00 2014-10-30 15:04:25.909 303 11346.59 184.19 54530.66 88888.00 2014-10-30 15:04:26.409 303 11346.57 184.15 54530.61 88888.00 2014-10-30 15:04:26.909 303 11346.66 184.19 54530.55 88888.00 2014-10-30 15:04:27.409 303 11346.71 184.22 54530.53 88888.00 2014-10-30 15:04:27.909 303 11346.71 184.22 54530.56 88888.00 2014-10-30 15:04:28.409 303 11346.69 184.21 54530.61 88888.00 2014-10-30 15:04:28.909 303 11346.71 184.19 54530.50 88888.00 2014-10-30 15:04:29.409 303 11346.78 184.17 54530.47 88888.00 2014-10-30 15:04:29.909 303 11346.83 184.11 54530.41 88888.00 2014-10-30 15:04:30.409 303 11346.83 184.07 54530.36 88888.00 2014-10-30 15:04:30.909 303 11346.81 184.01 54530.44 88888.00 2014-10-30 15:04:31.409 303 11346.86 183.89 54530.45 88888.00 2014-10-30 15:04:31.909 303 11346.91 183.84 54530.39 88888.00 2014-10-30 15:04:32.409 303 11346.91 183.81 54530.31 88888.00 2014-10-30 15:04:32.909 303 11346.88 183.90 54530.29 88888.00 2014-10-30 15:04:33.409 303 11346.88 183.93 54530.26 88888.00 2014-10-30 15:04:33.909 303 11346.85 183.95 54530.23 88888.00 2014-10-30 15:04:34.409 303 11346.83 183.96 54530.24 88888.00 2014-10-30 15:04:34.909 303 11346.78 183.94 54530.20 88888.00 2014-10-30 15:04:35.409 303 11346.71 183.79 54530.15 88888.00 2014-10-30 15:04:35.909 303 11346.70 183.78 54530.06 88888.00 2014-10-30 15:04:36.409 303 11346.64 183.88 54530.08 88888.00 2014-10-30 15:04:36.909 303 11346.60 183.92 54529.97 88888.00 2014-10-30 15:04:37.409 303 11346.52 183.87 54529.91 88888.00 2014-10-30 15:04:37.909 303 11346.50 183.80 54529.95 88888.00 2014-10-30 15:04:38.409 303 11346.49 183.71 54529.92 88888.00 2014-10-30 15:04:38.909 303 11346.45 183.72 54529.87 88888.00 2014-10-30 15:04:39.409 303 11346.36 183.76 54529.91 88888.00 2014-10-30 15:04:39.909 303 11346.35 183.76 54529.86 88888.00 2014-10-30 15:04:40.409 303 11346.28 183.85 54529.84 88888.00 2014-10-30 15:04:40.909 303 11346.22 183.92 54529.85 88888.00 2014-10-30 15:04:41.409 303 11346.18 184.03 54529.83 88888.00 2014-10-30 15:04:41.909 303 11346.05 184.09 54529.84 88888.00 2014-10-30 15:04:42.409 303 11346.02 184.14 54530.02 88888.00 2014-10-30 15:04:42.909 303 11346.05 184.11 54529.95 88888.00 2014-10-30 15:04:43.409 303 11346.02 184.01 54529.93 88888.00 2014-10-30 15:04:43.909 303 11346.01 183.95 54529.86 88888.00 2014-10-30 15:04:44.409 303 11346.14 183.77 54529.85 88888.00 2014-10-30 15:04:44.909 303 11346.20 183.59 54529.86 88888.00 2014-10-30 15:04:45.409 303 11346.31 183.55 54529.78 88888.00 2014-10-30 15:04:45.909 303 11346.41 183.68 54529.69 88888.00 2014-10-30 15:04:46.409 303 11346.49 183.76 54529.62 88888.00 2014-10-30 15:04:46.909 303 11346.61 183.72 54529.56 88888.00 2014-10-30 15:04:47.409 303 11346.78 183.72 54529.51 88888.00 2014-10-30 15:04:47.909 303 11346.85 183.65 54529.53 88888.00 2014-10-30 15:04:48.409 303 11346.99 183.47 54529.40 88888.00 2014-10-30 15:04:48.909 303 11347.12 183.55 54529.33 88888.00 2014-10-30 15:04:49.409 303 11347.09 183.69 54529.25 88888.00 2014-10-30 15:04:49.909 303 11347.11 183.67 54529.25 88888.00 2014-10-30 15:04:50.409 303 11347.27 183.55 54529.17 88888.00 2014-10-30 15:04:50.909 303 11347.34 183.37 54529.12 88888.00 2014-10-30 15:04:51.409 303 11347.32 183.33 54529.08 88888.00 2014-10-30 15:04:51.909 303 11347.30 183.46 54529.09 88888.00 2014-10-30 15:04:52.409 303 11347.29 183.56 54529.13 88888.00 2014-10-30 15:04:52.909 303 11347.28 183.46 54528.85 88888.00 2014-10-30 15:04:53.409 303 11347.19 183.37 54528.96 88888.00 2014-10-30 15:04:53.909 303 11347.06 183.45 54529.22 88888.00 2014-10-30 15:04:54.409 303 11347.04 183.44 54529.25 88888.00 2014-10-30 15:04:54.909 303 11346.97 183.36 54529.29 88888.00 2014-10-30 15:04:55.409 303 11346.82 183.34 54529.27 88888.00 2014-10-30 15:04:55.909 303 11346.81 183.31 54529.27 88888.00 2014-10-30 15:04:56.409 303 11346.83 183.27 54529.26 88888.00 2014-10-30 15:04:56.909 303 11346.76 183.25 54529.35 88888.00 2014-10-30 15:04:57.409 303 11346.67 183.26 54529.43 88888.00 2014-10-30 15:04:57.909 303 11346.59 183.22 54529.42 88888.00 2014-10-30 15:04:58.409 303 11346.56 183.30 54529.44 88888.00 2014-10-30 15:04:58.909 303 11346.50 183.35 54529.49 88888.00 2014-10-30 15:04:59.409 303 11346.45 183.28 54529.48 88888.00 2014-10-30 15:04:59.909 303 11346.29 183.24 54529.48 88888.00 2014-10-30 15:05:00.409 303 11346.29 183.19 54529.48 88888.00 2014-10-30 15:05:00.909 303 11346.38 183.12 54529.47 88888.00 2014-10-30 15:05:01.409 303 11346.30 183.09 54529.38 88888.00 2014-10-30 15:05:01.909 303 11346.24 183.14 54529.24 88888.00 2014-10-30 15:05:02.409 303 11346.14 183.21 54529.22 88888.00 2014-10-30 15:05:02.909 303 11346.07 183.28 54529.20 88888.00 2014-10-30 15:05:03.409 303 11346.09 183.35 54529.21 88888.00 2014-10-30 15:05:03.909 303 11346.08 183.44 54529.25 88888.00 2014-10-30 15:05:04.409 303 11346.03 183.28 54529.25 88888.00 2014-10-30 15:05:04.909 303 11346.09 183.22 54529.22 88888.00 2014-10-30 15:05:05.409 303 11346.13 183.11 54529.20 88888.00 2014-10-30 15:05:05.909 303 11346.23 183.13 54529.23 88888.00 2014-10-30 15:05:06.409 303 11346.25 183.22 54529.23 88888.00 2014-10-30 15:05:06.909 303 11346.25 183.35 54529.17 88888.00 2014-10-30 15:05:07.409 303 11346.25 183.48 54529.16 88888.00 2014-10-30 15:05:07.909 303 11346.23 183.44 54529.25 88888.00 2014-10-30 15:05:08.409 303 11346.30 183.34 54529.30 88888.00 2014-10-30 15:05:08.909 303 11346.35 183.31 54529.38 88888.00 2014-10-30 15:05:09.409 303 11346.45 183.31 54529.44 88888.00 2014-10-30 15:05:09.909 303 11346.54 183.34 54529.50 88888.00 2014-10-30 15:05:10.409 303 11346.55 183.35 54529.48 88888.00 2014-10-30 15:05:10.909 303 11346.55 183.42 54529.56 88888.00 2014-10-30 15:05:11.409 303 11346.60 183.43 54529.48 88888.00 2014-10-30 15:05:11.909 303 11346.54 183.41 54529.47 88888.00 2014-10-30 15:05:12.409 303 11346.52 183.52 54529.42 88888.00 2014-10-30 15:05:12.909 303 11346.65 183.60 54529.41 88888.00 2014-10-30 15:05:13.409 303 11346.71 183.52 54529.47 88888.00 2014-10-30 15:05:13.909 303 11346.70 183.43 54529.45 88888.00 2014-10-30 15:05:14.409 303 11346.73 183.39 54529.53 88888.00 2014-10-30 15:05:14.909 303 11346.82 183.44 54529.54 88888.00 2014-10-30 15:05:15.409 303 11346.83 183.48 54529.49 88888.00 2014-10-30 15:05:15.909 303 11346.81 183.48 54529.50 88888.00 2014-10-30 15:05:16.409 303 11346.82 183.36 54529.53 88888.00 2014-10-30 15:05:16.909 303 11346.87 183.21 54529.48 88888.00 2014-10-30 15:05:17.409 303 11346.93 183.19 54529.44 88888.00 2014-10-30 15:05:17.909 303 11346.96 183.17 54529.47 88888.00 2014-10-30 15:05:18.409 303 11347.03 183.21 54529.49 88888.00 2014-10-30 15:05:18.909 303 11347.08 183.39 54529.48 88888.00 2014-10-30 15:05:19.409 303 11347.03 183.44 54529.45 88888.00 2014-10-30 15:05:19.909 303 11346.93 183.46 54529.48 88888.00 2014-10-30 15:05:20.409 303 11346.90 183.39 54529.65 88888.00 2014-10-30 15:05:20.909 303 11346.91 183.34 54529.56 88888.00 2014-10-30 15:05:21.409 303 11346.92 183.29 54529.59 88888.00 2014-10-30 15:05:21.909 303 11346.94 183.22 54529.61 88888.00 2014-10-30 15:05:22.409 303 11347.04 183.11 54529.54 88888.00 2014-10-30 15:05:22.909 303 11347.12 183.17 54529.52 88888.00 2014-10-30 15:05:23.409 303 11347.24 183.13 54529.48 88888.00 2014-10-30 15:05:23.909 303 11347.17 183.11 54529.45 88888.00 2014-10-30 15:05:24.409 303 11347.18 183.09 54529.48 88888.00 2014-10-30 15:05:24.909 303 11347.17 183.03 54529.44 88888.00 2014-10-30 15:05:25.409 303 11347.19 183.01 54529.42 88888.00 2014-10-30 15:05:25.909 303 11347.17 182.97 54529.48 88888.00 2014-10-30 15:05:26.409 303 11347.19 182.92 54529.49 88888.00 2014-10-30 15:05:26.909 303 11347.27 183.01 54529.50 88888.00 2014-10-30 15:05:27.409 303 11347.28 183.04 54529.49 88888.00 2014-10-30 15:05:27.909 303 11347.32 183.10 54529.52 88888.00 2014-10-30 15:05:28.409 303 11347.29 183.13 54529.57 88888.00 2014-10-30 15:05:28.909 303 11347.19 183.11 54529.59 88888.00 2014-10-30 15:05:29.409 303 11347.19 183.19 54529.44 88888.00 2014-10-30 15:05:29.909 303 11347.24 183.20 54529.49 88888.00 2014-10-30 15:05:30.409 303 11347.28 183.08 54529.47 88888.00 2014-10-30 15:05:30.909 303 11347.32 183.04 54529.50 88888.00 2014-10-30 15:05:31.409 303 11347.33 183.04 54529.47 88888.00 2014-10-30 15:05:31.909 303 11347.28 182.96 54529.49 88888.00 2014-10-30 15:05:32.409 303 11347.29 182.89 54529.47 88888.00 2014-10-30 15:05:32.909 303 11347.33 182.86 54529.42 88888.00 2014-10-30 15:05:33.409 303 11347.30 182.82 54529.48 88888.00 2014-10-30 15:05:33.909 303 11347.33 182.88 54529.38 88888.00 2014-10-30 15:05:34.409 303 11347.27 182.97 54529.42 88888.00 2014-10-30 15:05:34.909 303 11347.22 183.00 54529.58 88888.00 2014-10-30 15:05:35.409 303 11347.20 183.05 54529.61 88888.00 2014-10-30 15:05:35.909 303 11347.18 183.10 54529.52 88888.00 2014-10-30 15:05:36.409 303 11347.18 183.10 54529.49 88888.00 2014-10-30 15:05:36.909 303 11347.17 183.13 54529.54 88888.00 2014-10-30 15:05:37.409 303 11347.16 183.16 54529.49 88888.00 2014-10-30 15:05:37.909 303 11347.14 183.12 54529.51 88888.00 2014-10-30 15:05:38.409 303 11347.11 183.06 54529.61 88888.00 2014-10-30 15:05:38.909 303 11347.04 183.11 54529.70 88888.00 2014-10-30 15:05:39.409 303 11347.07 183.20 54529.66 88888.00 2014-10-30 15:05:39.909 303 11346.99 183.28 54529.65 88888.00 2014-10-30 15:05:40.409 303 11346.88 183.37 54529.71 88888.00 2014-10-30 15:05:40.909 303 11346.87 183.36 54529.65 88888.00 2014-10-30 15:05:41.409 303 11346.83 183.50 54529.75 88888.00 2014-10-30 15:05:41.909 303 11346.80 183.41 54529.86 88888.00 2014-10-30 15:05:42.409 303 11346.78 183.34 54529.86 88888.00 2014-10-30 15:05:42.909 303 11346.86 183.29 54529.93 88888.00 2014-10-30 15:05:43.409 303 11346.85 183.37 54529.97 88888.00 2014-10-30 15:05:43.909 303 11346.85 183.34 54529.91 88888.00 2014-10-30 15:05:44.409 303 11346.96 183.36 54529.94 88888.00 2014-10-30 15:05:44.909 303 11346.87 183.36 54529.88 88888.00 2014-10-30 15:05:45.409 303 11346.80 183.43 54529.85 88888.00 2014-10-30 15:05:45.909 303 11346.83 183.47 54529.94 88888.00 2014-10-30 15:05:46.409 303 11346.87 183.44 54530.00 88888.00 2014-10-30 15:05:46.909 303 11346.96 183.34 54530.04 88888.00 2014-10-30 15:05:47.409 303 11347.06 183.34 54530.05 88888.00 2014-10-30 15:05:47.909 303 11347.13 183.42 54529.75 88888.00 2014-10-30 15:05:48.409 303 11347.20 183.39 54529.77 88888.00 2014-10-30 15:05:48.909 303 11347.37 183.43 54529.75 88888.00 2014-10-30 15:05:49.409 303 11347.33 183.51 54529.77 88888.00 2014-10-30 15:05:49.909 303 11347.37 183.53 54529.79 88888.00 2014-10-30 15:05:50.409 303 11347.35 183.45 54529.77 88888.00 2014-10-30 15:05:50.909 303 11347.40 183.50 54529.74 88888.00 2014-10-30 15:05:51.409 303 11347.49 183.56 54529.70 88888.00 2014-10-30 15:05:51.909 303 11347.55 183.53 54529.67 88888.00 2014-10-30 15:05:52.409 303 11347.67 183.45 54529.71 88888.00 2014-10-30 15:05:52.909 303 11347.66 183.47 54529.71 88888.00 2014-10-30 15:05:53.409 303 11347.72 183.45 54529.62 88888.00 2014-10-30 15:05:53.909 303 11347.76 183.50 54529.58 88888.00 2014-10-30 15:05:54.409 303 11347.74 183.51 54529.52 88888.00 2014-10-30 15:05:54.909 303 11347.69 183.50 54529.52 88888.00 2014-10-30 15:05:55.409 303 11347.62 183.53 54529.61 88888.00 2014-10-30 15:05:55.909 303 11347.59 183.56 54529.57 88888.00 2014-10-30 15:05:56.409 303 11347.56 183.52 54529.56 88888.00 2014-10-30 15:05:56.909 303 11347.60 183.52 54529.54 88888.00 2014-10-30 15:05:57.409 303 11347.67 183.54 54529.56 88888.00 2014-10-30 15:05:57.909 303 11347.60 183.54 54529.54 88888.00 2014-10-30 15:05:58.409 303 11347.54 183.54 54529.51 88888.00 2014-10-30 15:05:58.909 303 11347.50 183.58 54529.50 88888.00 2014-10-30 15:05:59.409 303 11347.49 183.50 54529.42 88888.00 2014-10-30 15:05:59.909 303 11347.48 183.39 54529.53 88888.00 2014-10-30 15:06:00.409 303 11347.39 183.60 54529.54 88888.00 2014-10-30 15:06:00.909 303 11347.37 183.80 54529.52 88888.00 2014-10-30 15:06:01.409 303 11347.28 183.70 54529.54 88888.00 2014-10-30 15:06:01.909 303 11347.16 183.71 54529.64 88888.00 2014-10-30 15:06:02.409 303 11347.12 183.67 54529.57 88888.00 2014-10-30 15:06:02.909 303 11347.11 183.52 54529.60 88888.00 2014-10-30 15:06:03.409 303 11347.04 183.41 54529.64 88888.00 2014-10-30 15:06:03.909 303 11346.97 183.45 54529.61 88888.00 2014-10-30 15:06:04.409 303 11346.97 183.53 54529.70 88888.00 2014-10-30 15:06:04.909 303 11346.92 183.67 54529.71 88888.00 2014-10-30 15:06:05.409 303 11346.86 183.64 54529.79 88888.00 2014-10-30 15:06:05.909 303 11346.85 183.59 54529.85 88888.00 2014-10-30 15:06:06.409 303 11346.86 183.51 54530.01 88888.00 2014-10-30 15:06:06.909 303 11346.90 183.51 54530.04 88888.00 2014-10-30 15:06:07.409 303 11346.94 183.56 54530.03 88888.00 2014-10-30 15:06:07.909 303 11346.94 183.55 54530.15 88888.00 2014-10-30 15:06:08.409 303 11346.96 183.46 54530.08 88888.00 2014-10-30 15:06:08.909 303 11347.06 183.37 54530.10 88888.00 2014-10-30 15:06:09.409 303 11347.08 183.42 54530.10 88888.00 2014-10-30 15:06:09.909 303 11347.13 183.39 54530.06 88888.00 2014-10-30 15:06:10.409 303 11347.16 183.34 54530.05 88888.00 2014-10-30 15:06:10.909 303 11347.17 183.31 54530.10 88888.00 2014-10-30 15:06:11.409 303 11347.16 183.28 54530.02 88888.00 2014-10-30 15:06:11.909 303 11347.24 183.37 54530.03 88888.00 2014-10-30 15:06:12.409 303 11347.24 183.45 54530.06 88888.00 2014-10-30 15:06:12.909 303 11347.25 183.53 54530.01 88888.00 2014-10-30 15:06:13.409 303 11347.39 183.50 54529.89 88888.00 2014-10-30 15:06:13.909 303 11347.46 183.45 54529.85 88888.00 2014-10-30 15:06:14.409 303 11347.46 183.44 54529.92 88888.00 2014-10-30 15:06:14.909 303 11347.61 183.46 54529.87 88888.00 2014-10-30 15:06:15.409 303 11347.65 183.44 54529.91 88888.00 2014-10-30 15:06:15.909 303 11347.64 183.42 54529.86 88888.00 2014-10-30 15:06:16.409 303 11347.66 183.34 54529.86 88888.00 2014-10-30 15:06:16.909 303 11347.66 183.36 54529.84 88888.00 2014-10-30 15:06:17.409 303 11347.74 183.42 54529.69 88888.00 2014-10-30 15:06:17.909 303 11347.71 183.51 54529.64 88888.00 2014-10-30 15:06:18.409 303 11347.67 183.53 54529.71 88888.00 2014-10-30 15:06:18.909 303 11347.75 183.44 54529.59 88888.00 2014-10-30 15:06:19.409 303 11347.84 183.34 54529.54 88888.00 2014-10-30 15:06:19.909 303 11347.85 183.34 54529.60 88888.00 2014-10-30 15:06:20.409 303 11347.82 183.33 54529.66 88888.00 2014-10-30 15:06:20.909 303 11347.76 183.35 54529.75 88888.00 2014-10-30 15:06:21.409 303 11347.84 183.36 54529.70 88888.00 2014-10-30 15:06:21.909 303 11347.88 183.36 54529.70 88888.00 2014-10-30 15:06:22.409 303 11347.91 183.37 54529.73 88888.00 2014-10-30 15:06:22.909 303 11347.85 183.41 54529.78 88888.00 2014-10-30 15:06:23.409 303 11347.81 183.38 54529.77 88888.00 2014-10-30 15:06:23.909 303 11347.81 183.31 54529.75 88888.00 2014-10-30 15:06:24.409 303 11347.75 183.31 54529.85 88888.00 2014-10-30 15:06:24.909 303 11347.70 183.35 54529.96 88888.00 2014-10-30 15:06:25.409 303 11347.66 183.38 54529.91 88888.00 2014-10-30 15:06:25.909 303 11347.56 183.39 54529.91 88888.00 2014-10-30 15:06:26.409 303 11347.48 183.46 54529.89 88888.00 2014-10-30 15:06:26.909 303 11347.46 183.62 54529.86 88888.00 2014-10-30 15:06:27.409 303 11347.37 183.68 54529.85 88888.00 2014-10-30 15:06:27.909 303 11347.20 183.69 54529.89 88888.00 2014-10-30 15:06:28.409 303 11347.17 183.68 54529.99 88888.00 2014-10-30 15:06:28.909 303 11347.19 183.72 54530.02 88888.00 2014-10-30 15:06:29.409 303 11347.16 183.69 54529.97 88888.00 2014-10-30 15:06:29.909 303 11347.18 183.67 54530.04 88888.00 2014-10-30 15:06:30.409 303 11347.17 183.67 54530.06 88888.00 2014-10-30 15:06:30.909 303 11347.14 183.62 54530.15 88888.00 2014-10-30 15:06:31.409 303 11347.11 183.59 54530.19 88888.00 2014-10-30 15:06:31.909 303 11347.12 183.59 54530.18 88888.00 2014-10-30 15:06:32.409 303 11347.11 183.54 54530.26 88888.00 2014-10-30 15:06:32.909 303 11347.09 183.63 54530.31 88888.00 2014-10-30 15:06:33.409 303 11347.12 183.76 54530.27 88888.00 2014-10-30 15:06:33.909 303 11347.04 183.82 54530.23 88888.00 2014-10-30 15:06:34.409 303 11347.06 183.81 54530.28 88888.00 2014-10-30 15:06:34.909 303 11347.03 183.73 54530.29 88888.00 2014-10-30 15:06:35.409 303 11347.16 183.70 54530.24 88888.00 2014-10-30 15:06:35.909 303 11347.20 183.78 54530.24 88888.00 2014-10-30 15:06:36.409 303 11347.16 183.84 54530.26 88888.00 2014-10-30 15:06:36.909 303 11347.18 183.82 54530.17 88888.00 2014-10-30 15:06:37.409 303 11347.04 183.92 54530.10 88888.00 2014-10-30 15:06:37.909 303 11346.96 183.92 54530.12 88888.00 2014-10-30 15:06:38.409 303 11346.94 183.89 54530.15 88888.00 2014-10-30 15:06:38.909 303 11346.91 183.89 54530.21 88888.00 2014-10-30 15:06:39.409 303 11346.91 183.77 54530.21 88888.00 2014-10-30 15:06:39.909 303 11346.92 183.58 54530.17 88888.00 2014-10-30 15:06:40.409 303 11346.94 183.53 54530.22 88888.00 2014-10-30 15:06:40.909 303 11346.96 183.52 54530.29 88888.00 2014-10-30 15:06:41.409 303 11346.92 183.41 54530.27 88888.00 2014-10-30 15:06:41.909 303 11347.06 183.27 54530.30 88888.00 2014-10-30 15:06:42.409 303 11347.16 183.10 54530.20 88888.00 2014-10-30 15:06:42.909 303 11347.12 183.08 54530.18 88888.00 2014-10-30 15:06:43.409 303 11347.03 183.09 54530.23 88888.00 2014-10-30 15:06:43.909 303 11346.96 183.26 54530.20 88888.00 2014-10-30 15:06:44.409 303 11346.98 183.37 54530.15 88888.00 2014-10-30 15:06:44.909 303 11347.04 183.44 54530.24 88888.00 2014-10-30 15:06:45.409 303 11347.09 183.45 54530.21 88888.00 2014-10-30 15:06:45.909 303 11347.14 183.52 54530.24 88888.00 2014-10-30 15:06:46.409 303 11347.08 183.70 54530.23 88888.00 2014-10-30 15:06:46.909 303 11347.17 183.70 54530.22 88888.00 2014-10-30 15:06:47.409 303 11347.17 183.61 54530.21 88888.00 2014-10-30 15:06:47.909 303 11347.20 183.64 54530.14 88888.00 2014-10-30 15:06:48.409 303 11347.27 183.58 54530.13 88888.00 2014-10-30 15:06:48.909 303 11347.33 183.56 54530.20 88888.00 2014-10-30 15:06:49.409 303 11347.30 183.64 54530.13 88888.00 2014-10-30 15:06:49.909 303 11347.22 183.80 54530.06 88888.00 2014-10-30 15:06:50.409 303 11347.20 183.82 54529.96 88888.00 2014-10-30 15:06:50.909 303 11347.18 183.71 54530.03 88888.00 2014-10-30 15:06:51.409 303 11347.17 183.60 54530.09 88888.00 2014-10-30 15:06:51.909 303 11347.20 183.51 54530.17 88888.00 2014-10-30 15:06:52.409 303 11347.29 183.33 54530.17 88888.00 2014-10-30 15:06:52.909 303 11347.35 183.26 54530.10 88888.00 2014-10-30 15:06:53.409 303 11347.37 183.26 54530.09 88888.00 2014-10-30 15:06:53.909 303 11347.33 183.30 54530.02 88888.00 2014-10-30 15:06:54.409 303 11347.37 183.19 54530.09 88888.00 2014-10-30 15:06:54.909 303 11347.38 183.03 54530.15 88888.00 2014-10-30 15:06:55.409 303 11347.29 182.94 54530.27 88888.00 2014-10-30 15:06:55.909 303 11347.23 182.99 54530.23 88888.00 2014-10-30 15:06:56.409 303 11347.16 183.18 54530.20 88888.00 2014-10-30 15:06:56.909 303 11347.04 183.31 54530.15 88888.00 2014-10-30 15:06:57.409 303 11346.99 183.28 54530.10 88888.00 2014-10-30 15:06:57.909 303 11346.91 183.20 54530.26 88888.00 2014-10-30 15:06:58.409 303 11346.82 183.17 54530.21 88888.00 2014-10-30 15:06:58.909 303 11346.83 183.24 54530.24 88888.00 2014-10-30 15:06:59.409 303 11346.81 183.26 54530.31 88888.00 2014-10-30 15:06:59.909 303 11346.81 183.21 54530.32 88888.00 2014-10-30 15:07:00.409 303 11346.73 183.13 54530.33 88888.00 2014-10-30 15:07:00.909 303 11346.71 183.13 54530.43 88888.00 2014-10-30 15:07:01.409 303 11346.69 183.21 54530.45 88888.00 2014-10-30 15:07:01.909 303 11346.64 183.29 54530.39 88888.00 2014-10-30 15:07:02.409 303 11346.49 183.35 54530.49 88888.00 2014-10-30 15:07:02.909 303 11346.38 183.47 54530.62 88888.00 2014-10-30 15:07:03.409 303 11346.34 183.42 54530.58 88888.00 2014-10-30 15:07:03.909 303 11346.25 183.55 54530.64 88888.00 2014-10-30 15:07:04.409 303 11346.22 183.63 54530.61 88888.00 2014-10-30 15:07:04.909 303 11346.25 183.56 54530.78 88888.00 2014-10-30 15:07:05.410 303 11346.23 183.58 54530.83 88888.00 2014-10-30 15:07:05.910 303 11346.18 183.58 54530.83 88888.00 2014-10-30 15:07:06.410 303 11346.26 183.38 54530.87 88888.00 2014-10-30 15:07:06.910 303 11346.30 183.28 54530.94 88888.00 2014-10-30 15:07:07.410 303 11346.23 183.28 54530.96 88888.00 2014-10-30 15:07:07.910 303 11346.22 183.44 54530.97 88888.00 2014-10-30 15:07:08.410 303 11346.26 183.52 54530.92 88888.00 2014-10-30 15:07:08.910 303 11346.43 183.45 54530.99 88888.00 2014-10-30 15:07:09.410 303 11346.41 183.44 54531.06 88888.00 2014-10-30 15:07:09.910 303 11346.38 183.33 54531.09 88888.00 2014-10-30 15:07:10.410 303 11346.35 183.35 54531.07 88888.00 2014-10-30 15:07:10.910 303 11346.44 183.42 54531.05 88888.00 2014-10-30 15:07:11.410 303 11346.44 183.53 54530.92 88888.00 2014-10-30 15:07:11.910 303 11346.40 183.52 54530.99 88888.00 2014-10-30 15:07:12.410 303 11346.40 183.50 54530.97 88888.00 2014-10-30 15:07:12.910 303 11346.41 183.55 54530.91 88888.00 2014-10-30 15:07:13.410 303 11346.38 183.55 54530.94 88888.00 2014-10-30 15:07:13.910 303 11346.41 183.51 54530.89 88888.00 2014-10-30 15:07:14.410 303 11346.39 183.55 54530.82 88888.00 2014-10-30 15:07:14.910 303 11346.40 183.51 54530.82 88888.00 2014-10-30 15:07:15.410 303 11346.52 183.35 54530.84 88888.00 2014-10-30 15:07:15.910 303 11346.57 183.27 54530.76 88888.00 2014-10-30 15:07:16.410 303 11346.54 183.38 54530.83 88888.00 2014-10-30 15:07:16.910 303 11346.50 183.47 54530.73 88888.00 2014-10-30 15:07:17.410 303 11346.46 183.42 54530.71 88888.00 2014-10-30 15:07:17.910 303 11346.50 183.35 54530.74 88888.00 2014-10-30 15:07:18.410 303 11346.51 183.36 54530.82 88888.00 2014-10-30 15:07:18.910 303 11346.46 183.51 54530.87 88888.00 2014-10-30 15:07:19.410 303 11346.35 183.69 54530.84 88888.00 2014-10-30 15:07:19.910 303 11346.38 183.59 54530.85 88888.00 2014-10-30 15:07:20.410 303 11346.40 183.58 54530.84 88888.00 2014-10-30 15:07:20.910 303 11346.35 183.60 54530.85 88888.00 2014-10-30 15:07:21.410 303 11346.28 183.56 54530.88 88888.00 2014-10-30 15:07:21.910 303 11346.24 183.60 54530.92 88888.00 2014-10-30 15:07:22.410 303 11346.19 183.63 54530.98 88888.00 2014-10-30 15:07:22.910 303 11346.14 183.81 54530.91 88888.00 2014-10-30 15:07:23.410 303 11346.13 183.82 54530.84 88888.00 2014-10-30 15:07:23.910 303 11346.14 183.79 54530.81 88888.00 2014-10-30 15:07:24.410 303 11346.20 183.68 54530.90 88888.00 2014-10-30 15:07:24.910 303 11346.15 183.84 54530.93 88888.00 2014-10-30 15:07:25.410 303 11346.04 183.97 54530.97 88888.00 2014-10-30 15:07:25.910 303 11346.02 183.73 54531.00 88888.00 2014-10-30 15:07:26.410 303 11346.08 183.62 54531.06 88888.00 2014-10-30 15:07:26.910 303 11346.10 183.71 54531.05 88888.00 2014-10-30 15:07:27.410 303 11346.07 184.03 54530.97 88888.00 2014-10-30 15:07:27.910 303 11345.96 184.11 54530.93 88888.00 2014-10-30 15:07:28.410 303 11345.82 184.10 54530.98 88888.00 2014-10-30 15:07:28.910 303 11345.87 183.98 54530.93 88888.00 2014-10-30 15:07:29.410 303 11345.84 183.85 54530.87 88888.00 2014-10-30 15:07:29.910 303 11345.88 183.80 54530.83 88888.00 2014-10-30 15:07:30.410 303 11345.91 183.77 54530.79 88888.00 2014-10-30 15:07:30.910 303 11345.82 183.86 54530.70 88888.00 2014-10-30 15:07:31.410 303 11345.67 183.80 54530.59 88888.00 2014-10-30 15:07:31.910 303 11345.61 183.56 54530.63 88888.00 2014-10-30 15:07:32.410 303 11345.49 183.55 54530.67 88888.00 2014-10-30 15:07:32.910 303 11345.51 183.47 54530.64 88888.00 2014-10-30 15:07:33.410 303 11345.63 183.33 54530.56 88888.00 2014-10-30 15:07:33.910 303 11345.67 183.33 54530.56 88888.00 2014-10-30 15:07:34.410 303 11345.70 183.18 54530.58 88888.00 2014-10-30 15:07:34.910 303 11345.76 183.11 54530.56 88888.00 2014-10-30 15:07:35.410 303 11345.79 183.19 54530.46 88888.00 2014-10-30 15:07:35.910 303 11345.83 183.25 54530.50 88888.00 2014-10-30 15:07:36.410 303 11345.79 183.28 54530.59 88888.00 2014-10-30 15:07:36.910 303 11345.83 183.13 54530.50 88888.00 2014-10-30 15:07:37.410 303 11345.88 183.12 54530.48 88888.00 2014-10-30 15:07:37.910 303 11345.83 183.18 54530.57 88888.00 2014-10-30 15:07:38.410 303 11345.79 183.14 54530.61 88888.00 2014-10-30 15:07:38.910 303 11345.78 182.93 54530.62 88888.00 2014-10-30 15:07:39.410 303 11345.83 182.75 54530.65 88888.00 2014-10-30 15:07:39.910 303 11345.93 182.75 54530.54 88888.00 2014-10-30 15:07:40.410 303 11345.86 182.74 54530.59 88888.00 2014-10-30 15:07:40.910 303 11345.76 182.67 54530.56 88888.00 2014-10-30 15:07:41.410 303 11345.81 182.69 54530.49 88888.00 2014-10-30 15:07:41.910 303 11345.79 182.53 54530.64 88888.00 2014-10-30 15:07:42.410 303 11345.78 182.46 54530.62 88888.00 2014-10-30 15:07:42.910 303 11345.84 182.59 54530.56 88888.00 2014-10-30 15:07:43.410 303 11345.79 182.57 54530.58 88888.00 2014-10-30 15:07:43.910 303 11345.78 182.48 54530.56 88888.00 2014-10-30 15:07:44.410 303 11345.86 182.44 54530.54 88888.00 2014-10-30 15:07:44.910 303 11345.78 182.40 54530.47 88888.00 2014-10-30 15:07:45.410 303 11345.76 182.30 54530.43 88888.00 2014-10-30 15:07:45.910 303 11345.77 182.28 54530.38 88888.00 2014-10-30 15:07:46.410 303 11345.72 182.33 54530.43 88888.00 2014-10-30 15:07:46.910 303 11345.66 182.33 54530.49 88888.00 2014-10-30 15:07:47.410 303 11345.66 182.37 54530.63 88888.00 2014-10-30 15:07:47.910 303 11345.65 182.41 54530.56 88888.00 2014-10-30 15:07:48.410 303 11345.70 182.34 54530.50 88888.00 2014-10-30 15:07:48.910 303 11345.63 182.25 54530.44 88888.00 2014-10-30 15:07:49.410 303 11345.55 182.18 54530.40 88888.00 2014-10-30 15:07:49.910 303 11345.57 182.15 54530.44 88888.00 2014-10-30 15:07:50.410 303 11345.54 182.07 54530.45 88888.00 2014-10-30 15:07:50.910 303 11345.55 181.99 54530.32 88888.00 2014-10-30 15:07:51.410 303 11345.70 182.00 54530.32 88888.00 2014-10-30 15:07:51.910 303 11345.75 182.13 54530.32 88888.00 2014-10-30 15:07:52.410 303 11345.60 182.24 54530.36 88888.00 2014-10-30 15:07:52.910 303 11345.47 182.24 54530.40 88888.00 2014-10-30 15:07:53.410 303 11345.44 182.18 54530.37 88888.00 2014-10-30 15:07:53.910 303 11345.40 182.25 54530.39 88888.00 2014-10-30 15:07:54.410 303 11345.36 182.21 54530.35 88888.00 2014-10-30 15:07:54.910 303 11345.35 182.21 54530.37 88888.00 2014-10-30 15:07:55.410 303 11345.31 182.19 54530.40 88888.00 2014-10-30 15:07:55.910 303 11345.21 182.21 54530.40 88888.00 2014-10-30 15:07:56.410 303 11345.13 182.23 54530.41 88888.00 2014-10-30 15:07:56.910 303 11345.07 182.25 54530.48 88888.00 2014-10-30 15:07:57.410 303 11345.10 182.17 54530.47 88888.00 2014-10-30 15:07:57.910 303 11345.10 182.11 54530.49 88888.00 2014-10-30 15:07:58.410 303 11345.09 182.03 54530.49 88888.00 2014-10-30 15:07:58.910 303 11345.05 181.89 54530.52 88888.00 2014-10-30 15:07:59.410 303 11345.08 181.77 54530.64 88888.00 2014-10-30 15:07:59.910 303 11344.99 181.78 54530.68 88888.00 2014-10-30 15:08:00.410 303 11344.93 181.85 54530.66 88888.00 2014-10-30 15:08:00.910 303 11344.89 181.93 54530.70 88888.00 2014-10-30 15:08:01.410 303 11344.81 182.00 54530.79 88888.00 2014-10-30 15:08:01.910 303 11344.87 182.03 54530.85 88888.00 2014-10-30 15:08:02.410 303 11344.78 182.09 54530.89 88888.00 2014-10-30 15:08:02.910 303 11344.66 182.17 54530.91 88888.00 2014-10-30 15:08:03.410 303 11344.69 182.15 54530.96 88888.00 2014-10-30 15:08:03.910 303 11344.74 182.10 54531.03 88888.00 2014-10-30 15:08:04.410 303 11344.77 182.04 54531.02 88888.00 2014-10-30 15:08:04.910 303 11344.74 181.90 54531.00 88888.00 2014-10-30 15:08:05.410 303 11344.66 181.93 54531.01 88888.00 2014-10-30 15:08:05.910 303 11344.63 181.98 54531.03 88888.00 2014-10-30 15:08:06.410 303 11344.60 182.10 54531.02 88888.00 2014-10-30 15:08:06.910 303 11344.61 182.03 54531.01 88888.00 2014-10-30 15:08:07.410 303 11344.62 182.01 54531.09 88888.00 2014-10-30 15:08:07.910 303 11344.57 182.09 54531.14 88888.00 2014-10-30 15:08:08.410 303 11344.58 182.17 54531.03 88888.00 2014-10-30 15:08:08.910 303 11344.61 182.10 54531.05 88888.00 2014-10-30 15:08:09.410 303 11344.62 182.03 54531.10 88888.00 2014-10-30 15:08:09.910 303 11344.64 182.04 54531.23 88888.00 2014-10-30 15:08:10.410 303 11344.62 182.06 54531.13 88888.00 2014-10-30 15:08:10.910 303 11344.66 182.01 54531.10 88888.00 2014-10-30 15:08:11.410 303 11344.69 182.06 54531.10 88888.00 2014-10-30 15:08:11.910 303 11344.62 182.15 54531.15 88888.00 2014-10-30 15:08:12.410 303 11344.62 182.10 54531.08 88888.00 2014-10-30 15:08:12.910 303 11344.62 182.03 54531.09 88888.00 2014-10-30 15:08:13.410 303 11344.58 182.09 54531.15 88888.00 2014-10-30 15:08:13.910 303 11344.66 182.07 54531.17 88888.00 2014-10-30 15:08:14.410 303 11344.60 182.06 54531.15 88888.00 2014-10-30 15:08:14.910 303 11344.56 182.00 54531.15 88888.00 2014-10-30 15:08:15.410 303 11344.63 181.84 54531.15 88888.00 2014-10-30 15:08:15.910 303 11344.71 181.84 54531.07 88888.00 2014-10-30 15:08:16.410 303 11344.77 181.87 54531.01 88888.00 2014-10-30 15:08:16.910 303 11344.77 181.87 54531.05 88888.00 2014-10-30 15:08:17.410 303 11344.74 181.87 54530.96 88888.00 2014-10-30 15:08:17.910 303 11344.72 181.85 54530.93 88888.00 2014-10-30 15:08:18.410 303 11344.68 181.89 54530.96 88888.00 2014-10-30 15:08:18.910 303 11344.77 181.87 54530.94 88888.00 2014-10-30 15:08:19.410 303 11344.89 181.84 54530.89 88888.00 2014-10-30 15:08:19.910 303 11344.89 181.79 54530.83 88888.00 2014-10-30 15:08:20.410 303 11344.87 181.73 54530.83 88888.00 2014-10-30 15:08:20.910 303 11344.84 181.65 54530.82 88888.00 2014-10-30 15:08:21.410 303 11344.88 181.59 54530.81 88888.00 2014-10-30 15:08:21.910 303 11344.83 181.62 54530.82 88888.00 2014-10-30 15:08:22.410 303 11344.77 181.78 54530.90 88888.00 2014-10-30 15:08:22.910 303 11344.78 181.78 54530.82 88888.00 2014-10-30 15:08:23.410 303 11344.82 181.76 54530.82 88888.00 2014-10-30 15:08:23.910 303 11344.88 181.68 54530.91 88888.00 2014-10-30 15:08:24.410 303 11344.88 181.64 54530.85 88888.00 2014-10-30 15:08:24.910 303 11344.78 181.67 54530.82 88888.00 2014-10-30 15:08:25.410 303 11344.71 181.69 54530.81 88888.00 2014-10-30 15:08:25.910 303 11344.74 181.72 54530.85 88888.00 2014-10-30 15:08:26.410 303 11344.76 181.70 54530.85 88888.00 2014-10-30 15:08:26.910 303 11344.68 181.70 54530.87 88888.00 2014-10-30 15:08:27.410 303 11344.66 181.72 54530.87 88888.00 2014-10-30 15:08:27.910 303 11344.64 181.67 54530.92 88888.00 2014-10-30 15:08:28.410 303 11344.68 181.72 54531.00 88888.00 2014-10-30 15:08:28.910 303 11344.58 181.92 54531.01 88888.00 2014-10-30 15:08:29.410 303 11344.53 182.04 54530.99 88888.00 2014-10-30 15:08:29.910 303 11344.47 182.06 54530.96 88888.00 2014-10-30 15:08:30.410 303 11344.34 181.99 54531.01 88888.00 2014-10-30 15:08:30.910 303 11344.19 182.02 54531.10 88888.00 2014-10-30 15:08:31.410 303 11344.26 182.01 54530.99 88888.00 2014-10-30 15:08:31.910 303 11344.40 181.81 54530.94 88888.00 2014-10-30 15:08:32.410 303 11344.35 181.67 54530.97 88888.00 2014-10-30 15:08:32.910 303 11344.35 181.62 54531.00 88888.00 2014-10-30 15:08:33.410 303 11344.48 181.61 54531.02 88888.00 2014-10-30 15:08:33.910 303 11344.46 181.59 54530.92 88888.00 2014-10-30 15:08:34.410 303 11344.31 181.69 54531.00 88888.00 2014-10-30 15:08:34.910 303 11344.26 181.79 54531.06 88888.00 2014-10-30 15:08:35.410 303 11344.21 181.81 54531.05 88888.00 2014-10-30 15:08:35.910 303 11344.14 181.79 54531.06 88888.00 2014-10-30 15:08:36.410 303 11344.15 181.79 54531.06 88888.00 2014-10-30 15:08:36.910 303 11344.13 181.84 54531.06 88888.00 2014-10-30 15:08:37.410 303 11344.11 181.99 54531.10 88888.00 2014-10-30 15:08:37.910 303 11344.04 182.09 54531.18 88888.00 2014-10-30 15:08:38.410 303 11343.95 182.09 54531.09 88888.00 2014-10-30 15:08:38.910 303 11343.84 182.09 54531.03 88888.00 2014-10-30 15:08:39.410 303 11343.82 181.94 54531.00 88888.00 2014-10-30 15:08:39.910 303 11343.84 181.89 54531.02 88888.00 2014-10-30 15:08:40.410 303 11343.83 181.69 54531.10 88888.00 2014-10-30 15:08:40.910 303 11343.75 181.56 54531.03 88888.00 2014-10-30 15:08:41.410 303 11343.56 181.53 54530.79 88888.00 2014-10-30 15:08:41.910 303 11343.59 181.53 54530.81 88888.00 2014-10-30 15:08:42.410 303 11343.62 181.59 54531.00 88888.00 2014-10-30 15:08:42.910 303 11343.64 181.61 54531.06 88888.00 2014-10-30 15:08:43.410 303 11343.63 181.59 54531.05 88888.00 2014-10-30 15:08:43.910 303 11343.62 181.56 54531.02 88888.00 2014-10-30 15:08:44.410 303 11343.68 181.40 54531.00 88888.00 2014-10-30 15:08:44.910 303 11343.69 181.27 54531.05 88888.00 2014-10-30 15:08:45.410 303 11343.73 181.26 54530.99 88888.00 2014-10-30 15:08:45.910 303 11343.87 181.17 54531.02 88888.00 2014-10-30 15:08:46.410 303 11343.88 181.15 54531.07 88888.00 2014-10-30 15:08:46.910 303 11343.84 181.15 54531.06 88888.00 2014-10-30 15:08:47.410 303 11343.85 181.17 54531.10 88888.00 2014-10-30 15:08:47.910 303 11343.84 181.25 54531.15 88888.00 2014-10-30 15:08:48.410 303 11343.85 181.35 54531.22 88888.00 2014-10-30 15:08:48.910 303 11343.85 181.37 54531.26 88888.00 2014-10-30 15:08:49.410 303 11343.85 181.48 54531.33 88888.00 2014-10-30 15:08:49.910 303 11343.77 181.61 54531.43 88888.00 2014-10-30 15:08:50.410 303 11343.82 181.60 54531.50 88888.00 2014-10-30 15:08:50.910 303 11343.89 181.59 54531.53 88888.00 2014-10-30 15:08:51.410 303 11343.88 181.68 54531.55 88888.00 2014-10-30 15:08:51.910 303 11343.90 181.62 54531.49 88888.00 2014-10-30 15:08:52.410 303 11343.83 181.60 54531.58 88888.00 2014-10-30 15:08:52.910 303 11343.85 181.78 54531.61 88888.00 2014-10-30 15:08:53.410 303 11343.71 181.90 54531.79 88888.00 2014-10-30 15:08:53.910 303 11343.71 181.86 54531.84 88888.00 2014-10-30 15:08:54.410 303 11343.73 181.82 54531.85 88888.00 2014-10-30 15:08:54.910 303 11343.85 181.75 54531.90 88888.00 2014-10-30 15:08:55.410 303 11343.87 181.75 54531.96 88888.00 2014-10-30 15:08:55.910 303 11343.84 181.84 54531.96 88888.00 2014-10-30 15:08:56.410 303 11343.77 181.96 54531.94 88888.00 2014-10-30 15:08:56.910 303 11343.78 181.98 54531.93 88888.00 2014-10-30 15:08:57.410 303 11343.75 181.90 54531.88 88888.00 2014-10-30 15:08:57.910 303 11343.74 181.84 54531.95 88888.00 2014-10-30 15:08:58.410 303 11343.73 181.81 54531.93 88888.00 2014-10-30 15:08:58.910 303 11343.69 181.81 54531.92 88888.00 2014-10-30 15:08:59.410 303 11343.72 181.73 54531.80 88888.00 2014-10-30 15:08:59.910 303 11343.66 181.77 54531.86 88888.00 2014-10-30 15:09:00.410 303 11343.57 181.91 54531.80 88888.00 2014-10-30 15:09:00.910 303 11343.48 182.01 54531.72 88888.00 2014-10-30 15:09:01.410 303 11343.42 182.02 54531.69 88888.00 2014-10-30 15:09:01.910 303 11343.45 182.09 54531.58 88888.00 2014-10-30 15:09:02.410 303 11343.33 182.15 54531.51 88888.00 2014-10-30 15:09:02.910 303 11343.20 182.25 54531.40 88888.00 2014-10-30 15:09:03.410 303 11343.17 182.32 54531.37 88888.00 2014-10-30 15:09:03.910 303 11343.16 182.38 54531.33 88888.00 2014-10-30 15:09:04.410 303 11343.07 182.43 54531.24 88888.00 2014-10-30 15:09:04.910 303 11342.96 182.54 54530.99 88888.00 2014-10-30 15:09:05.410 303 11342.94 182.65 54530.85 88888.00 2014-10-30 15:09:05.910 303 11342.86 182.72 54530.83 88888.00 2014-10-30 15:09:06.410 303 11342.85 182.71 54530.74 88888.00 2014-10-30 15:09:06.910 303 11342.84 182.80 54530.57 88888.00 2014-10-30 15:09:07.410 303 11342.84 182.84 54530.44 88888.00 2014-10-30 15:09:07.910 303 11342.83 182.84 54530.29 88888.00 2014-10-30 15:09:08.410 303 11342.80 182.84 54530.15 88888.00 2014-10-30 15:09:08.910 303 11342.90 182.92 54530.08 88888.00 2014-10-30 15:09:09.410 303 11342.90 183.02 54529.95 88888.00 2014-10-30 15:09:09.910 303 11342.84 183.06 54529.60 88888.00 2014-10-30 15:09:10.410 303 11342.80 183.19 54529.25 88888.00 2014-10-30 15:09:10.910 303 11342.73 183.34 54528.99 88888.00 2014-10-30 15:09:11.410 303 11342.74 183.54 54528.74 88888.00 2014-10-30 15:09:11.910 303 11342.79 183.67 54528.52 88888.00 2014-10-30 15:09:12.410 303 11342.80 183.73 54528.22 88888.00 2014-10-30 15:09:12.910 303 11342.95 183.80 54528.02 88888.00 2014-10-30 15:09:13.410 303 11343.04 183.93 54527.92 88888.00 2014-10-30 15:09:13.910 303 11343.07 184.05 54527.59 88888.00 2014-10-30 15:09:14.410 303 11343.15 184.12 54527.38 88888.00 2014-10-30 15:09:14.910 303 11343.30 184.18 54527.21 88888.00 2014-10-30 15:09:15.410 303 11343.33 184.22 54526.92 88888.00 2014-10-30 15:09:15.910 303 11343.35 184.51 54526.68 88888.00 2014-10-30 15:09:16.410 303 11343.36 184.75 54526.46 88888.00 2014-10-30 15:09:16.910 303 11343.38 184.93 54526.25 88888.00 2014-10-30 15:09:17.410 303 11343.40 184.99 54525.98 88888.00 2014-10-30 15:09:17.910 303 11343.35 185.02 54525.83 88888.00 2014-10-30 15:09:18.410 303 11343.36 184.98 54525.73 88888.00 2014-10-30 15:09:18.910 303 11343.40 184.85 54525.61 88888.00 2014-10-30 15:09:19.410 303 11343.48 184.69 54525.38 88888.00 2014-10-30 15:09:19.910 303 11343.51 184.68 54525.31 88888.00 2014-10-30 15:09:20.410 303 11343.43 184.71 54525.20 88888.00 2014-10-30 15:09:20.910 303 11343.45 184.78 54525.06 88888.00 2014-10-30 15:09:21.410 303 11343.40 184.87 54524.97 88888.00 2014-10-30 15:09:21.910 303 11343.17 184.99 54524.83 88888.00 2014-10-30 15:09:22.410 303 11343.06 185.13 54524.76 88888.00 2014-10-30 15:09:22.910 303 11343.07 185.36 54524.77 88888.00 2014-10-30 15:09:23.410 303 11343.00 185.53 54524.77 88888.00 2014-10-30 15:09:23.910 303 11342.91 185.57 54524.73 88888.00 2014-10-30 15:09:24.410 303 11342.83 185.54 54524.65 88888.00 2014-10-30 15:09:24.910 303 11342.81 185.48 54524.54 88888.00 2014-10-30 15:09:25.410 303 11342.79 185.46 54524.30 88888.00 2014-10-30 15:09:25.910 303 11342.68 185.36 54524.08 88888.00 2014-10-30 15:09:26.410 303 11342.53 185.17 54524.05 88888.00 2014-10-30 15:09:26.910 303 11342.44 184.98 54524.03 88888.00 2014-10-30 15:09:27.410 303 11342.39 185.03 54524.07 88888.00 2014-10-30 15:09:27.910 303 11342.34 185.16 54524.05 88888.00 2014-10-30 15:09:28.410 303 11342.36 185.30 54524.05 88888.00 2014-10-30 15:09:28.910 303 11342.28 185.41 54524.15 88888.00 2014-10-30 15:09:29.410 303 11342.13 185.49 54524.20 88888.00 2014-10-30 15:09:29.910 303 11342.01 185.34 54524.25 88888.00 2014-10-30 15:09:30.410 303 11341.95 185.14 54524.27 88888.00 2014-10-30 15:09:30.910 303 11341.95 184.94 54524.29 88888.00 2014-10-30 15:09:31.410 303 11342.07 184.89 54524.32 88888.00 2014-10-30 15:09:31.910 303 11341.99 185.03 54524.36 88888.00 2014-10-30 15:09:32.410 303 11341.90 185.21 54524.39 88888.00 2014-10-30 15:09:32.910 303 11341.86 185.29 54524.43 88888.00 2014-10-30 15:09:33.410 303 11341.95 185.20 54524.44 88888.00 2014-10-30 15:09:33.910 303 11341.94 185.21 54524.45 88888.00 2014-10-30 15:09:34.410 303 11341.90 185.23 54524.48 88888.00 2014-10-30 15:09:34.910 303 11341.92 185.14 54524.48 88888.00 2014-10-30 15:09:35.410 303 11341.96 184.87 54524.40 88888.00 2014-10-30 15:09:35.910 303 11341.97 184.71 54524.48 88888.00 2014-10-30 15:09:36.410 303 11341.99 184.73 54524.44 88888.00 2014-10-30 15:09:36.910 303 11342.04 184.71 54524.49 88888.00 2014-10-30 15:09:37.410 303 11342.01 184.73 54524.47 88888.00 2014-10-30 15:09:37.910 303 11342.00 184.74 54524.40 88888.00 2014-10-30 15:09:38.410 303 11342.00 184.71 54524.47 88888.00 2014-10-30 15:09:38.910 303 11341.97 184.70 54524.39 88888.00 2014-10-30 15:09:39.410 303 11341.97 184.72 54524.34 88888.00 2014-10-30 15:09:39.910 303 11341.99 184.85 54524.40 88888.00 2014-10-30 15:09:40.410 303 11341.90 184.96 54524.41 88888.00 2014-10-30 15:09:40.910 303 11341.89 184.89 54524.29 88888.00 2014-10-30 15:09:41.410 303 11341.95 184.71 54524.20 88888.00 2014-10-30 15:09:41.910 303 11342.02 184.66 54524.12 88888.00 2014-10-30 15:09:42.410 303 11342.04 184.68 54524.01 88888.00 2014-10-30 15:09:42.910 303 11342.04 184.70 54523.86 88888.00 2014-10-30 15:09:43.410 303 11341.97 184.74 54523.77 88888.00 2014-10-30 15:09:43.910 303 11342.06 184.71 54523.68 88888.00 2014-10-30 15:09:44.410 303 11342.09 184.73 54523.68 88888.00 2014-10-30 15:09:44.910 303 11342.13 184.73 54523.82 88888.00 2014-10-30 15:09:45.410 303 11342.15 184.71 54523.89 88888.00 2014-10-30 15:09:45.910 303 11342.21 184.66 54523.86 88888.00 2014-10-30 15:09:46.410 303 11342.20 184.61 54523.80 88888.00 2014-10-30 15:09:46.910 303 11342.25 184.75 54523.88 88888.00 2014-10-30 15:09:47.410 303 11342.22 184.98 54523.96 88888.00 2014-10-30 15:09:47.910 303 11342.17 185.12 54523.92 88888.00 2014-10-30 15:09:48.410 303 11342.12 185.20 54523.92 88888.00 2014-10-30 15:09:48.910 303 11342.12 185.15 54523.98 88888.00 2014-10-30 15:09:49.410 303 11342.11 184.96 54523.92 88888.00 2014-10-30 15:09:49.910 303 11342.20 184.83 54523.92 88888.00 2014-10-30 15:09:50.410 303 11342.20 184.93 54523.90 88888.00 2014-10-30 15:09:50.910 303 11342.22 184.93 54523.85 88888.00 2014-10-30 15:09:51.410 303 11342.26 184.96 54523.83 88888.00 2014-10-30 15:09:51.910 303 11342.21 184.99 54523.88 88888.00 2014-10-30 15:09:52.410 303 11342.11 185.08 54523.78 88888.00 2014-10-30 15:09:52.910 303 11342.10 185.00 54523.78 88888.00 2014-10-30 15:09:53.410 303 11342.23 184.87 54523.74 88888.00 2014-10-30 15:09:53.910 303 11342.26 184.90 54523.89 88888.00 2014-10-30 15:09:54.410 303 11342.26 184.88 54523.95 88888.00 2014-10-30 15:09:54.910 303 11342.27 184.99 54523.91 88888.00 2014-10-30 15:09:55.410 303 11342.27 185.10 54523.91 88888.00 2014-10-30 15:09:55.910 303 11342.30 184.90 54523.88 88888.00 2014-10-30 15:09:56.410 303 11342.34 184.60 54523.91 88888.00 2014-10-30 15:09:56.910 303 11342.37 184.53 54523.95 88888.00 2014-10-30 15:09:57.410 303 11342.46 184.53 54523.88 88888.00 2014-10-30 15:09:57.910 303 11342.46 184.54 54523.89 88888.00 2014-10-30 15:09:58.410 303 11342.37 184.61 54523.90 88888.00 2014-10-30 15:09:58.910 303 11342.41 184.53 54523.86 88888.00 2014-10-30 15:09:59.410 303 11342.42 184.44 54523.83 88888.00 2014-10-30 15:09:59.910 303 11342.46 184.54 54523.82 88888.00 2014-10-30 15:10:00.410 303 11342.46 184.64 54523.88 88888.00 2014-10-30 15:10:00.910 303 11342.48 184.64 54523.86 88888.00 2014-10-30 15:10:01.410 303 11342.46 184.69 54523.89 88888.00 2014-10-30 15:10:01.910 303 11342.51 184.65 54523.94 88888.00 2014-10-30 15:10:02.410 303 11342.49 184.65 54523.95 88888.00 2014-10-30 15:10:02.910 303 11342.47 184.77 54523.91 88888.00 2014-10-30 15:10:03.410 303 11342.58 184.60 54523.81 88888.00 2014-10-30 15:10:03.910 303 11342.63 184.47 54523.85 88888.00 2014-10-30 15:10:04.410 303 11342.70 184.53 54523.96 88888.00 2014-10-30 15:10:04.910 303 11342.67 184.58 54523.94 88888.00 2014-10-30 15:10:05.410 303 11342.64 184.66 54523.92 88888.00 2014-10-30 15:10:05.910 303 11342.53 184.78 54524.00 88888.00 2014-10-30 15:10:06.410 303 11342.57 184.70 54524.12 88888.00 2014-10-30 15:10:06.910 303 11342.62 184.64 54524.03 88888.00 2014-10-30 15:10:07.410 303 11342.60 184.85 54524.03 88888.00 2014-10-30 15:10:07.910 303 11342.62 184.93 54524.03 88888.00 2014-10-30 15:10:08.410 303 11342.60 184.85 54524.07 88888.00 2014-10-30 15:10:08.910 303 11342.56 184.86 54523.98 88888.00 2014-10-30 15:10:09.410 303 11342.52 184.88 54524.06 88888.00 2014-10-30 15:10:09.910 303 11342.46 184.87 54524.10 88888.00 2014-10-30 15:10:10.410 303 11342.53 184.87 54524.09 88888.00 2014-10-30 15:10:10.910 303 11342.47 184.79 54524.14 88888.00 2014-10-30 15:10:11.410 303 11342.44 184.74 54524.17 88888.00 2014-10-30 15:10:11.910 303 11342.43 184.85 54524.18 88888.00 2014-10-30 15:10:12.410 303 11342.48 184.98 54524.25 88888.00 2014-10-30 15:10:12.910 303 11342.43 184.99 54524.26 88888.00 2014-10-30 15:10:13.410 303 11342.48 184.85 54524.27 88888.00 2014-10-30 15:10:13.910 303 11342.46 184.79 54524.30 88888.00 2014-10-30 15:10:14.410 303 11342.36 184.77 54524.36 88888.00 2014-10-30 15:10:14.910 303 11342.33 184.80 54524.27 88888.00 2014-10-30 15:10:15.410 303 11342.42 184.70 54524.18 88888.00 2014-10-30 15:10:15.910 303 11342.46 184.62 54524.20 88888.00 2014-10-30 15:10:16.410 303 11342.54 184.51 54524.23 88888.00 2014-10-30 15:10:16.910 303 11342.58 184.49 54524.30 88888.00 2014-10-30 15:10:17.410 303 11342.49 184.48 54524.34 88888.00 2014-10-30 15:10:17.910 303 11342.43 184.46 54524.29 88888.00 2014-10-30 15:10:18.410 303 11342.47 184.46 54524.30 88888.00 2014-10-30 15:10:18.910 303 11342.47 184.56 54524.26 88888.00 2014-10-30 15:10:19.410 303 11342.52 184.46 54524.26 88888.00 2014-10-30 15:10:19.910 303 11342.51 184.39 54524.27 88888.00 2014-10-30 15:10:20.411 303 11342.41 184.45 54524.23 88888.00 2014-10-30 15:10:20.911 303 11342.46 184.45 54524.18 88888.00 2014-10-30 15:10:21.411 303 11342.47 184.41 54524.22 88888.00 2014-10-30 15:10:21.911 303 11342.42 184.46 54524.29 88888.00 2014-10-30 15:10:22.411 303 11342.41 184.53 54524.35 88888.00 2014-10-30 15:10:22.911 303 11342.20 184.64 54524.40 88888.00 2014-10-30 15:10:23.411 303 11342.16 184.69 54524.33 88888.00 2014-10-30 15:10:23.911 303 11342.13 184.70 54524.36 88888.00 2014-10-30 15:10:24.411 303 11342.13 184.69 54524.38 88888.00 2014-10-30 15:10:24.911 303 11342.23 184.85 54524.39 88888.00 2014-10-30 15:10:25.411 303 11342.16 185.03 54524.40 88888.00 2014-10-30 15:10:25.911 303 11341.96 185.08 54524.44 88888.00 2014-10-30 15:10:26.411 303 11341.95 185.03 54524.49 88888.00 2014-10-30 15:10:26.911 303 11342.04 184.77 54524.42 88888.00 2014-10-30 15:10:27.411 303 11342.00 184.70 54524.32 88888.00 2014-10-30 15:10:27.911 303 11342.15 184.83 54524.26 88888.00 2014-10-30 15:10:28.411 303 11342.20 184.82 54524.42 88888.00 2014-10-30 15:10:28.911 303 11342.26 184.64 54524.42 88888.00 2014-10-30 15:10:29.411 303 11342.23 184.48 54524.45 88888.00 2014-10-30 15:10:29.911 303 11342.30 184.44 54524.48 88888.00 2014-10-30 15:10:30.411 303 11342.33 184.37 54524.29 88888.00 2014-10-30 15:10:30.911 303 11342.34 184.35 54523.80 88888.00 2014-10-30 15:10:31.411 303 11342.32 184.49 54524.10 88888.00 2014-10-30 15:10:31.911 303 11342.38 184.66 54524.53 88888.00 2014-10-30 15:10:32.411 303 11342.41 184.56 54524.58 88888.00 2014-10-30 15:10:32.911 303 11342.36 184.41 54524.57 88888.00 2014-10-30 15:10:33.411 303 11342.33 184.54 54524.54 88888.00 2014-10-30 15:10:33.911 303 11342.33 184.74 54524.44 88888.00 2014-10-30 15:10:34.411 303 11342.21 184.89 54524.35 88888.00 2014-10-30 15:10:34.911 303 11342.30 184.83 54524.40 88888.00 2014-10-30 15:10:35.411 303 11342.26 184.82 54524.35 88888.00 2014-10-30 15:10:35.911 303 11342.32 184.74 54524.29 88888.00 2014-10-30 15:10:36.411 303 11342.20 184.79 54524.10 88888.00 2014-10-30 15:10:36.911 303 11341.70 184.70 54523.72 88888.00 2014-10-30 15:10:37.411 303 11341.47 184.44 54523.52 88888.00 2014-10-30 15:10:37.911 303 11341.42 183.87 54523.27 88888.00 2014-10-30 15:10:38.411 303 11341.22 183.47 54523.09 88888.00 2014-10-30 15:10:38.911 303 11341.00 183.35 54522.76 88888.00 2014-10-30 15:10:39.411 303 11341.00 183.28 54522.57 88888.00 2014-10-30 15:10:39.911 303 11341.01 183.22 54522.40 88888.00 2014-10-30 15:10:40.411 303 11341.13 183.19 54522.47 88888.00 2014-10-30 15:10:40.911 303 11341.19 183.19 54522.48 88888.00 2014-10-30 15:10:41.411 303 11341.13 183.20 54522.39 88888.00 2014-10-30 15:10:41.911 303 11341.10 183.42 54522.36 88888.00 2014-10-30 15:10:42.411 303 11341.07 183.55 54522.22 88888.00 2014-10-30 15:10:42.911 303 11341.02 183.63 54522.12 88888.00 2014-10-30 15:10:43.411 303 11340.92 183.72 54522.10 88888.00 2014-10-30 15:10:43.911 303 11340.85 183.73 54522.12 88888.00 2014-10-30 15:10:44.411 303 11340.85 183.70 54522.04 88888.00 2014-10-30 15:10:44.911 303 11340.86 183.81 54521.99 88888.00 2014-10-30 15:10:45.411 303 11340.77 183.90 54521.88 88888.00 2014-10-30 15:10:45.911 303 11340.72 183.96 54521.72 88888.00 2014-10-30 15:10:46.411 303 11340.81 183.89 54521.58 88888.00 2014-10-30 15:10:46.911 303 11340.91 183.73 54521.41 88888.00 2014-10-30 15:10:47.411 303 11341.02 183.76 54521.19 88888.00 2014-10-30 15:10:47.911 303 11340.92 183.86 54521.07 88888.00 2014-10-30 15:10:48.411 303 11340.90 183.96 54520.90 88888.00 2014-10-30 15:10:48.911 303 11340.90 183.93 54520.46 88888.00 2014-10-30 15:10:49.411 303 11340.91 183.97 54520.08 88888.00 2014-10-30 15:10:49.911 303 11340.92 184.22 54519.79 88888.00 2014-10-30 15:10:50.411 303 11340.87 184.24 54519.47 88888.00 2014-10-30 15:10:50.911 303 11340.96 184.14 54519.10 88888.00 2014-10-30 15:10:51.411 303 11340.91 184.09 54518.73 88888.00 2014-10-30 15:10:51.911 303 11340.91 183.80 54518.37 88888.00 2014-10-30 15:10:52.411 303 11340.98 183.55 54517.87 88888.00 2014-10-30 15:10:52.911 303 11341.10 183.52 54517.42 88888.00 2014-10-30 15:10:53.411 303 11341.23 183.55 54517.12 88888.00 2014-10-30 15:10:53.911 303 11341.42 183.34 54517.05 88888.00 2014-10-30 15:10:54.411 303 11341.63 182.97 54517.07 88888.00 2014-10-30 15:10:54.911 303 11341.43 182.60 54517.21 88888.00 2014-10-30 15:10:55.411 303 11341.13 182.24 54517.55 88888.00 2014-10-30 15:10:55.911 303 11340.90 181.90 54517.78 88888.00 2014-10-30 15:10:56.411 303 11340.80 181.67 54517.74 88888.00 2014-10-30 15:10:56.911 303 11340.47 181.50 54518.28 88888.00 2014-10-30 15:10:57.411 303 11340.08 181.48 54519.18 88888.00 2014-10-30 15:10:57.911 303 11339.92 181.64 54519.83 88888.00 2014-10-30 15:10:58.411 303 11340.24 182.17 54520.56 88888.00 2014-10-30 15:10:58.911 303 11340.72 182.91 54521.28 88888.00 2014-10-30 15:10:59.411 303 11340.92 183.31 54521.69 88888.00 2014-10-30 15:10:59.911 303 11340.94 183.39 54522.06 88888.00 2014-10-30 15:11:00.411 303 11340.91 183.37 54522.21 88888.00 2014-10-30 15:11:00.911 303 11340.86 183.39 54522.23 88888.00 2014-10-30 15:11:01.411 303 11340.82 183.30 54522.31 88888.00 2014-10-30 15:11:01.911 303 11340.61 183.28 54522.39 88888.00 2014-10-30 15:11:02.411 303 11340.48 183.24 54522.40 88888.00 2014-10-30 15:11:02.911 303 11340.29 183.17 54522.48 88888.00 2014-10-30 15:11:03.411 303 11340.01 183.30 54522.52 88888.00 2014-10-30 15:11:03.911 303 11339.54 183.61 54522.61 88888.00 2014-10-30 15:11:04.411 303 11339.22 183.98 54522.65 88888.00 2014-10-30 15:11:04.911 303 11338.77 184.20 54522.60 88888.00 2014-10-30 15:11:05.411 303 11338.35 184.26 54522.68 88888.00 2014-10-30 15:11:05.911 303 11337.70 184.45 54522.69 88888.00 2014-10-30 15:11:06.411 303 11337.03 184.49 54522.71 88888.00 2014-10-30 15:11:06.911 303 11336.51 184.43 54522.51 88888.00 2014-10-30 15:11:07.411 303 11336.21 184.45 54522.46 88888.00 2014-10-30 15:11:07.911 303 11335.99 184.61 54522.48 88888.00 2014-10-30 15:11:08.411 303 11336.00 184.53 54522.36 88888.00 2014-10-30 15:11:08.911 303 11336.22 184.20 54522.23 88888.00 2014-10-30 15:11:09.411 303 11336.47 184.15 54522.22 88888.00 2014-10-30 15:11:09.911 303 11336.52 184.22 54522.13 88888.00 2014-10-30 15:11:10.411 303 11336.57 184.10 54522.08 88888.00 2014-10-30 15:11:10.911 303 11336.55 184.22 54522.07 88888.00 2014-10-30 15:11:11.411 303 11336.52 184.30 54522.14 88888.00 2014-10-30 15:11:11.911 303 11336.48 184.14 54522.17 88888.00 2014-10-30 15:11:12.411 303 11336.42 184.04 54522.19 88888.00 2014-10-30 15:11:12.911 303 11336.43 183.86 54522.10 88888.00 2014-10-30 15:11:13.411 303 11336.42 183.84 54522.15 88888.00 2014-10-30 15:11:13.911 303 11336.50 183.87 54522.02 88888.00 2014-10-30 15:11:14.411 303 11336.48 183.81 54522.06 88888.00 2014-10-30 15:11:14.911 303 11336.47 183.76 54522.13 88888.00 2014-10-30 15:11:15.411 303 11336.50 183.84 54522.07 88888.00 2014-10-30 15:11:15.911 303 11336.62 183.90 54522.02 88888.00 2014-10-30 15:11:16.411 303 11336.55 183.93 54521.96 88888.00 2014-10-30 15:11:16.911 303 11336.52 183.97 54522.02 88888.00 2014-10-30 15:11:17.411 303 11336.43 183.88 54522.06 88888.00 2014-10-30 15:11:17.911 303 11336.45 183.70 54522.14 88888.00 2014-10-30 15:11:18.411 303 11336.56 183.60 54522.15 88888.00 2014-10-30 15:11:18.911 303 11336.56 183.59 54522.04 88888.00 2014-10-30 15:11:19.411 303 11336.47 183.65 54521.97 88888.00 2014-10-30 15:11:19.911 303 11336.42 183.81 54521.98 88888.00 2014-10-30 15:11:20.411 303 11336.37 184.02 54521.97 88888.00 2014-10-30 15:11:20.911 303 11336.40 184.10 54521.97 88888.00 2014-10-30 15:11:21.411 303 11336.45 183.97 54521.93 88888.00 2014-10-30 15:11:21.911 303 11336.52 183.89 54521.95 88888.00 2014-10-30 15:11:22.411 303 11336.51 183.90 54521.87 88888.00 2014-10-30 15:11:22.911 303 11336.55 183.84 54521.89 88888.00 2014-10-30 15:11:23.411 303 11336.59 183.78 54521.80 88888.00 2014-10-30 15:11:23.911 303 11336.67 183.72 54521.79 88888.00 2014-10-30 15:11:24.411 303 11336.67 183.70 54521.84 88888.00 2014-10-30 15:11:24.911 303 11336.66 183.69 54521.81 88888.00 2014-10-30 15:11:25.411 303 11336.57 183.75 54521.76 88888.00 2014-10-30 15:11:25.911 303 11336.61 183.67 54521.67 88888.00 2014-10-30 15:11:26.411 303 11336.63 183.39 54521.49 88888.00 2014-10-30 15:11:26.911 303 11335.98 183.26 54521.37 88888.00 2014-10-30 15:11:27.411 303 11334.80 183.31 54521.09 88888.00 2014-10-30 15:11:27.911 303 11333.38 183.53 54520.75 88888.00 2014-10-30 15:11:28.411 303 11331.52 183.94 54520.46 88888.00 2014-10-30 15:11:28.911 303 11329.32 184.69 54520.03 88888.00 2014-10-30 15:11:29.411 303 11326.94 185.56 54519.74 88888.00 2014-10-30 15:11:29.911 303 11324.55 186.52 54519.42 88888.00 2014-10-30 15:11:30.411 303 11322.34 187.65 54519.07 88888.00 2014-10-30 15:11:30.911 303 11320.31 189.04 54518.77 88888.00 2014-10-30 15:11:31.411 303 11317.97 190.66 54518.51 88888.00 2014-10-30 15:11:31.911 303 11315.59 192.29 54518.33 88888.00 2014-10-30 15:11:32.411 303 11313.43 193.84 54518.22 88888.00 2014-10-30 15:11:32.911 303 11311.74 195.22 54518.11 88888.00 2014-10-30 15:11:33.411 303 11310.76 196.01 54517.86 88888.00 2014-10-30 15:11:33.911 303 11310.44 196.20 54517.52 88888.00 2014-10-30 15:11:34.411 303 11310.70 195.88 54516.88 88888.00 2014-10-30 15:11:34.911 303 11310.86 195.52 54516.46 88888.00 2014-10-30 15:11:35.411 303 11310.95 195.43 54516.18 88888.00 2014-10-30 15:11:35.911 303 11310.94 195.72 54516.51 88888.00 2014-10-30 15:11:36.411 303 11310.39 196.80 54517.61 88888.00 2014-10-30 15:11:36.911 303 11310.12 197.13 54518.60 88888.00 2014-10-30 15:11:37.411 303 11311.62 195.55 54518.89 88888.00 2014-10-30 15:11:37.911 303 11313.92 193.41 54518.88 88888.00 2014-10-30 15:11:38.411 303 11314.76 192.56 54518.71 88888.00 2014-10-30 15:11:38.911 303 11314.23 192.92 54518.71 88888.00 2014-10-30 15:11:39.411 303 11315.09 192.33 54518.54 88888.00 2014-10-30 15:11:39.911 303 11314.88 192.38 54518.42 88888.00 2014-10-30 15:11:40.411 303 11314.26 192.83 54518.55 88888.00 2014-10-30 15:11:40.911 303 11313.22 193.44 54518.40 88888.00 2014-10-30 15:11:41.411 303 11312.04 194.15 54517.57 88888.00 2014-10-30 15:11:41.911 303 11311.48 194.34 54516.71 88888.00 2014-10-30 15:11:42.411 303 11311.27 194.14 54515.83 88888.00 2014-10-30 15:11:42.911 303 11312.06 193.02 54514.41 88888.00 2014-10-30 15:11:43.411 303 11312.83 191.83 54512.84 88888.00 2014-10-30 15:11:43.911 303 11313.83 190.82 54511.40 88888.00 2014-10-30 15:11:44.411 303 11315.66 189.87 54509.89 88888.00 2014-10-30 15:11:44.911 303 11317.73 188.97 54508.52 88888.00 2014-10-30 15:11:45.411 303 11319.65 188.36 54507.34 88888.00 2014-10-30 15:11:45.911 303 11320.73 188.16 54506.77 88888.00 2014-10-30 15:11:46.411 303 11321.83 187.85 54505.81 88888.00 2014-10-30 15:11:46.911 303 11322.94 187.44 54504.68 88888.00 2014-10-30 15:11:47.411 303 11323.07 187.27 54504.43 88888.00 2014-10-30 15:11:47.911 303 11323.09 187.16 54504.43 88888.00 2014-10-30 15:11:48.411 303 11322.93 186.91 54504.45 88888.00 2014-10-30 15:11:48.911 303 11322.89 186.69 54504.51 88888.00 2014-10-30 15:11:49.411 303 11322.83 186.68 54504.94 88888.00 2014-10-30 15:11:49.911 303 11322.65 186.83 54505.13 88888.00 2014-10-30 15:11:50.411 303 11322.47 186.83 54504.82 88888.00 2014-10-30 15:11:50.911 303 11322.40 186.97 54505.17 88888.00 2014-10-30 15:11:51.411 303 11322.71 186.65 54504.93 88888.00 2014-10-30 15:11:51.911 303 11321.43 185.55 54503.56 88888.00 2014-10-30 15:11:52.411 303 11317.92 185.15 54502.07 88888.00 2014-10-30 15:11:52.911 303 11312.66 185.83 54501.75 88888.00 2014-10-30 15:11:53.411 303 11308.35 186.66 54502.11 88888.00 2014-10-30 15:11:53.911 303 11304.69 187.70 54501.69 88888.00 2014-10-30 15:11:54.411 303 11299.25 189.50 54500.31 88888.00 2014-10-30 15:11:54.911 303 11290.89 191.98 54499.89 88888.00 2014-10-30 15:11:55.411 303 11278.29 195.45 54500.87 88888.00 2014-10-30 15:11:55.911 303 11259.14 201.96 54505.08 88888.00 2014-10-30 15:11:56.411 303 11234.25 211.06 54510.83 88888.00 2014-10-30 15:11:56.911 303 11201.90 218.72 54516.96 88888.00 2014-10-30 15:11:57.411 303 11158.96 222.43 54527.99 88888.00 2014-10-30 15:11:57.911 303 11111.02 217.28 54544.10 88888.00 2014-10-30 15:11:58.411 303 11067.72 197.02 54561.18 88888.00 2014-10-30 15:11:58.911 303 11034.08 172.46 54571.86 88888.00 2014-10-30 15:11:59.411 303 10997.31 148.38 54589.17 88888.00 2014-10-30 15:11:59.911 303 10972.45 113.52 54609.00 88888.00 2014-10-30 15:12:00.411 303 10974.67 67.34 54623.03 88888.00 2014-10-30 15:12:00.911 303 11002.55 16.75 54631.25 88888.00 2014-10-30 15:12:01.411 303 11050.78 -24.25 54631.82 88888.00 2014-10-30 15:12:01.911 303 11096.18 -48.48 54628.47 88888.00 2014-10-30 15:12:02.411 303 11123.96 -59.55 54624.12 88888.00 2014-10-30 15:12:02.911 303 11137.25 -63.79 54621.17 88888.00 2014-10-30 15:12:03.411 303 11135.63 -63.55 54622.10 88888.00 2014-10-30 15:12:03.911 303 11114.08 -56.60 54627.04 88888.00 2014-10-30 15:12:04.411 303 11096.90 -50.52 54630.27 88888.00 2014-10-30 15:12:04.911 303 11090.94 -48.40 54631.19 88888.00 2014-10-30 15:12:05.411 303 11092.20 -48.98 54631.03 88888.00 2014-10-30 15:12:05.911 303 11101.11 -52.76 54629.25 88888.00 2014-10-30 15:12:06.411 303 11121.11 -63.63 54625.64 88888.00 2014-10-30 15:12:06.911 303 11140.33 -73.77 54621.82 88888.00 2014-10-30 15:12:07.411 303 11145.10 -76.07 54620.99 88888.00 2014-10-30 15:12:07.911 303 11145.67 -76.62 54620.46 88888.00 2014-10-30 15:12:08.411 303 11146.17 -76.74 54619.45 88888.00 2014-10-30 15:12:08.911 303 11147.02 -77.19 54618.36 88888.00 2014-10-30 15:12:09.411 303 11147.38 -77.42 54618.71 88888.00 2014-10-30 15:12:09.911 303 11147.19 -77.36 54618.81 88888.00 2014-10-30 15:12:10.411 303 11147.14 -77.02 54618.99 88888.00 2014-10-30 15:12:10.911 303 11147.27 -76.75 54618.97 88888.00 2014-10-30 15:12:11.411 303 11147.28 -76.60 54618.99 88888.00 2014-10-30 15:12:11.911 303 11147.28 -76.44 54619.10 88888.00 2014-10-30 15:12:12.411 303 11146.43 -76.27 54619.76 88888.00 2014-10-30 15:12:12.911 303 11140.40 -74.81 54621.86 88888.00 2014-10-30 15:12:13.411 303 11128.97 -69.40 54624.48 88888.00 2014-10-30 15:12:13.911 303 11123.99 -64.56 54624.80 88888.00 2014-10-30 15:12:14.411 303 11123.01 -62.70 54624.64 88888.00 2014-10-30 15:12:14.911 303 11123.24 -63.35 54625.26 88888.00 2014-10-30 15:12:15.411 303 11123.73 -64.50 54625.75 88888.00 2014-10-30 15:12:15.911 303 11123.65 -64.78 54625.91 88888.00 2014-10-30 15:12:16.411 303 11124.02 -64.73 54626.13 88888.00 2014-10-30 15:12:16.911 303 11124.14 -64.87 54626.27 88888.00 2014-10-30 15:12:17.411 303 11124.22 -65.46 54626.59 88888.00 2014-10-30 15:12:17.911 303 11125.02 -66.98 54626.81 88888.00 2014-10-30 15:12:18.411 303 11129.56 -73.19 54627.25 88888.00 2014-10-30 15:12:18.911 303 11141.91 -78.97 54624.32 88888.00 2014-10-30 15:12:19.411 303 11146.86 -80.43 54622.67 88888.00 2014-10-30 15:12:19.911 303 11147.58 -80.71 54622.22 88888.00 2014-10-30 15:12:20.411 303 11147.87 -80.82 54621.94 88888.00 2014-10-30 15:12:20.911 303 11148.00 -80.82 54621.99 88888.00 2014-10-30 15:12:21.411 303 11147.93 -80.75 54621.95 88888.00 2014-10-30 15:12:21.911 303 11148.18 -80.72 54621.84 88888.00 2014-10-30 15:12:22.411 303 11148.50 -80.68 54621.68 88888.00 2014-10-30 15:12:22.911 303 11148.59 -80.68 54621.64 88888.00 2014-10-30 15:12:23.411 303 11148.55 -80.69 54621.66 88888.00 2014-10-30 15:12:23.911 303 11148.63 -80.78 54621.41 88888.00 2014-10-30 15:12:24.411 303 11148.77 -80.61 54620.99 88888.00 2014-10-30 15:12:24.911 303 11148.85 -80.57 54620.91 88888.00 2014-10-30 15:12:25.411 303 11148.76 -80.59 54620.93 88888.00 2014-10-30 15:12:25.911 303 11148.61 -80.54 54620.97 88888.00 2014-10-30 15:12:26.411 303 11148.53 -80.44 54620.96 88888.00 2014-10-30 15:12:26.911 303 11148.50 -80.31 54620.98 88888.00 2014-10-30 15:12:27.411 303 11148.65 -80.48 54621.10 88888.00 2014-10-30 15:12:27.911 303 11148.81 -80.60 54621.44 88888.00 2014-10-30 15:12:28.411 303 11148.92 -80.68 54621.76 88888.00 2014-10-30 15:12:28.911 303 11149.06 -80.69 54621.85 88888.00 2014-10-30 15:12:29.411 303 11149.07 -80.54 54621.85 88888.00 2014-10-30 15:12:29.911 303 11148.92 -80.51 54622.12 88888.00 2014-10-30 15:12:30.411 303 11148.42 -80.82 54622.65 88888.00 2014-10-30 15:12:30.911 303 11148.12 -81.20 54623.02 88888.00 2014-10-30 15:12:31.411 303 11148.16 -81.16 54622.90 88888.00 2014-10-30 15:12:31.911 303 11148.09 -80.96 54622.65 88888.00 2014-10-30 15:12:32.411 303 11148.03 -81.01 54622.54 88888.00 2014-10-30 15:12:32.911 303 11146.82 -80.92 54622.85 88888.00 2014-10-30 15:12:33.411 303 11147.32 -81.03 54622.74 88888.00 2014-10-30 15:12:33.911 303 11147.84 -80.96 54622.25 88888.00 2014-10-30 15:12:34.411 303 11148.16 -80.86 54621.66 88888.00 2014-10-30 15:12:34.911 303 11148.34 -80.72 54621.27 88888.00 2014-10-30 15:12:35.411 303 11148.30 -80.49 54621.00 88888.00 2014-10-30 15:12:35.911 303 11148.69 -80.32 54620.78 88888.00 2014-10-30 15:12:36.411 303 11149.11 -80.24 54620.76 88888.00 2014-10-30 15:12:36.911 303 11149.17 -80.31 54620.76 88888.00 2014-10-30 15:12:37.411 303 11149.18 -80.41 54620.83 88888.00 2014-10-30 15:12:37.911 303 11149.27 -80.47 54620.83 88888.00 2014-10-30 15:12:38.411 303 11149.31 -80.34 54620.87 88888.00 2014-10-30 15:12:38.911 303 11149.28 -80.26 54620.99 88888.00 2014-10-30 15:12:39.411 303 11149.36 -80.40 54621.40 88888.00 2014-10-30 15:12:39.911 303 11149.48 -80.50 54621.64 88888.00 2014-10-30 15:12:40.411 303 11149.59 -80.38 54621.80 88888.00 2014-10-30 15:12:40.911 303 11149.63 -80.42 54621.77 88888.00 2014-10-30 15:12:41.411 303 11149.65 -80.58 54621.89 88888.00 2014-10-30 15:12:41.911 303 11149.41 -80.85 54622.32 88888.00 2014-10-30 15:12:42.411 303 11149.18 -81.17 54622.75 88888.00 2014-10-30 15:12:42.911 303 11149.74 -81.18 54622.61 88888.00 2014-10-30 15:12:43.411 303 11149.90 -81.11 54622.27 88888.00 2014-10-30 15:12:43.911 303 11150.23 -81.36 54621.80 88888.00 2014-10-30 15:12:44.411 303 11150.57 -81.18 54621.29 88888.00 2014-10-30 15:12:44.911 303 11148.91 -80.23 54621.93 88888.00 2014-10-30 15:12:45.411 303 11149.28 -79.99 54621.82 88888.00 2014-10-30 15:12:45.911 303 11150.20 -79.88 54621.24 88888.00 2014-10-30 15:12:46.411 303 11151.00 -79.96 54620.63 88888.00 2014-10-30 15:12:46.911 303 11149.70 -80.65 54621.11 88888.00 2014-10-30 15:12:47.411 303 11150.09 -81.34 54620.87 88888.00 2014-10-30 15:12:47.911 303 11150.09 -81.42 54621.03 88888.00 2014-10-30 15:12:48.411 303 11149.47 -81.44 54621.49 88888.00 2014-10-30 15:12:48.911 303 11150.51 -81.65 54621.11 88888.00 2014-10-30 15:12:49.411 303 11150.94 -81.67 54620.80 88888.00 2014-10-30 15:12:49.911 303 11150.73 -81.27 54620.64 88888.00 2014-10-30 15:12:50.411 303 11150.86 -80.76 54620.19 88888.00 2014-10-30 15:12:50.911 303 11150.72 -80.56 54620.01 88888.00 2014-10-30 15:12:51.411 303 11150.70 -80.47 54619.87 88888.00 2014-10-30 15:12:51.911 303 11150.78 -80.20 54619.59 88888.00 2014-10-30 15:12:52.411 303 11150.70 -80.07 54619.54 88888.00 2014-10-30 15:12:52.911 303 11150.74 -80.04 54619.51 88888.00 2014-10-30 15:12:53.411 303 11151.11 -79.87 54619.32 88888.00 2014-10-30 15:12:53.911 303 11151.36 -79.75 54619.26 88888.00 2014-10-30 15:12:54.411 303 11151.27 -79.63 54619.17 88888.00 2014-10-30 15:12:54.911 303 11151.43 -79.42 54618.92 88888.00 2014-10-30 15:12:55.411 303 11151.57 -79.31 54618.77 88888.00 2014-10-30 15:12:55.911 303 11151.69 -79.20 54618.74 88888.00 2014-10-30 15:12:56.411 303 11151.67 -79.26 54618.73 88888.00 2014-10-30 15:12:56.911 303 11151.82 -79.36 54618.71 88888.00 2014-10-30 15:12:57.411 303 11151.98 -79.46 54618.68 88888.00 2014-10-30 15:12:57.911 303 11152.08 -79.68 54618.77 88888.00 2014-10-30 15:12:58.411 303 11152.10 -80.09 54619.06 88888.00 2014-10-30 15:12:58.911 303 11152.08 -80.34 54619.24 88888.00 2014-10-30 15:12:59.411 303 11151.97 -80.40 54619.49 88888.00 2014-10-30 15:12:59.911 303 11151.93 -80.44 54619.64 88888.00 2014-10-30 15:13:00.411 303 11152.01 -80.40 54619.71 88888.00 2014-10-30 15:13:00.911 303 11152.05 -80.40 54619.78 88888.00 2014-10-30 15:13:01.411 303 11151.92 -80.60 54620.02 88888.00 2014-10-30 15:13:01.911 303 11151.82 -80.73 54620.18 88888.00 2014-10-30 15:13:02.411 303 11151.89 -80.73 54619.99 88888.00 2014-10-30 15:13:02.911 303 11152.16 -80.71 54619.54 88888.00 2014-10-30 15:13:03.411 303 11152.30 -80.74 54619.53 88888.00 2014-10-30 15:13:03.911 303 11152.15 -80.76 54619.62 88888.00 2014-10-30 15:13:04.411 303 11151.68 -80.51 54619.83 88888.00 2014-10-30 15:13:04.911 303 11150.69 -80.21 54620.33 88888.00 2014-10-30 15:13:05.411 303 11133.74 -77.86 54626.62 88888.00 2014-10-30 15:13:05.911 303 11093.24 -66.82 54638.42 88888.00 2014-10-30 15:13:06.411 303 11058.53 -56.15 54646.90 88888.00 2014-10-30 15:13:06.911 303 11026.65 -43.87 54655.88 88888.00 2014-10-30 15:13:07.411 303 10991.51 -27.11 54666.70 88888.00 2014-10-30 15:13:07.911 303 10976.41 -17.09 54670.49 88888.00 2014-10-30 15:13:08.411 303 10970.74 -8.70 54669.61 88888.00 2014-10-30 15:13:08.911 303 10955.55 29.71 54659.48 88888.00 2014-10-30 15:13:09.411 303 10941.95 89.42 54642.46 88888.00 2014-10-30 15:13:09.911 303 10966.14 140.05 54613.55 88888.00 2014-10-30 15:13:10.411 303 11012.69 167.67 54586.63 88888.00 2014-10-30 15:13:10.911 303 11070.58 189.76 54563.72 88888.00 2014-10-30 15:13:11.411 303 11131.92 205.17 54541.66 88888.00 2014-10-30 15:13:11.911 303 11176.40 210.58 54529.14 88888.00 2014-10-30 15:13:12.411 303 11206.48 212.32 54522.60 88888.00 2014-10-30 15:13:12.911 303 11226.93 212.40 54517.93 88888.00 2014-10-30 15:13:13.411 303 11244.20 209.69 54513.92 88888.00 2014-10-30 15:13:13.911 303 11267.43 202.55 54510.03 88888.00 2014-10-30 15:13:14.411 303 11286.59 196.44 54508.34 88888.00 2014-10-30 15:13:14.911 303 11300.44 192.73 54507.56 88888.00 2014-10-30 15:13:15.411 303 11310.78 189.96 54506.97 88888.00 2014-10-30 15:13:15.911 303 11316.49 188.11 54507.29 88888.00 2014-10-30 15:13:16.411 303 11318.78 187.07 54508.69 88888.00 2014-10-30 15:13:16.911 303 11319.21 186.65 54509.12 88888.00 2014-10-30 15:13:17.411 303 11319.23 186.60 54508.81 88888.00 2014-10-30 15:13:17.911 303 11319.36 186.57 54508.57 88888.00 2014-10-30 15:13:18.411 303 11318.29 186.98 54507.60 88888.00 2014-10-30 15:13:18.911 303 11314.40 188.08 54506.76 88888.00 2014-10-30 15:13:19.411 303 11309.29 188.96 54506.86 88888.00 2014-10-30 15:13:19.911 303 11306.46 189.67 54507.29 88888.00 2014-10-30 15:13:20.411 303 11307.12 189.83 54507.29 88888.00 2014-10-30 15:13:20.911 303 11308.60 189.58 54507.39 88888.00 2014-10-30 15:13:21.411 303 11307.98 189.03 54508.15 88888.00 2014-10-30 15:13:21.911 303 11306.19 189.03 54510.00 88888.00 2014-10-30 15:13:22.411 303 11304.98 191.42 54513.47 88888.00 2014-10-30 15:13:22.911 303 11305.56 192.80 54515.79 88888.00 2014-10-30 15:13:23.411 303 11306.66 193.32 54516.77 88888.00 2014-10-30 15:13:23.911 303 11307.41 194.95 54518.25 88888.00 2014-10-30 15:13:24.411 303 11309.85 193.69 54518.52 88888.00 2014-10-30 15:13:24.911 303 11312.47 191.97 54518.51 88888.00 2014-10-30 15:13:25.412 303 11314.11 190.93 54518.85 88888.00 2014-10-30 15:13:25.912 303 11315.99 189.63 54519.05 88888.00 2014-10-30 15:13:26.412 303 11318.23 188.24 54519.30 88888.00 2014-10-30 15:13:26.912 303 11320.40 187.10 54519.52 88888.00 2014-10-30 15:13:27.412 303 11322.15 186.32 54519.83 88888.00 2014-10-30 15:13:27.912 303 11323.96 185.47 54520.02 88888.00 2014-10-30 15:13:28.412 303 11325.74 184.71 54520.21 88888.00 2014-10-30 15:13:28.912 303 11327.23 184.19 54520.47 88888.00 2014-10-30 15:13:29.412 303 11328.68 183.62 54520.82 88888.00 2014-10-30 15:13:29.912 303 11330.18 183.02 54521.13 88888.00 2014-10-30 15:13:30.412 303 11331.64 182.65 54521.37 88888.00 2014-10-30 15:13:30.912 303 11332.87 182.50 54521.67 88888.00 2014-10-30 15:13:31.412 303 11333.79 182.40 54522.02 88888.00 2014-10-30 15:13:31.912 303 11334.79 182.17 54522.27 88888.00 2014-10-30 15:13:32.412 303 11335.79 182.03 54522.38 88888.00 2014-10-30 15:13:32.912 303 11336.64 182.10 54522.52 88888.00 2014-10-30 15:13:33.412 303 11337.39 182.15 54522.59 88888.00 2014-10-30 15:13:33.912 303 11337.91 182.25 54522.57 88888.00 2014-10-30 15:13:34.412 303 11338.34 182.48 54522.58 88888.00 2014-10-30 15:13:34.912 303 11338.61 182.66 54522.47 88888.00 2014-10-30 15:13:35.412 303 11338.68 182.67 54522.13 88888.00 2014-10-30 15:13:35.912 303 11338.83 182.51 54521.54 88888.00 2014-10-30 15:13:36.412 303 11339.02 182.25 54521.03 88888.00 2014-10-30 15:13:36.912 303 11339.11 181.96 54520.61 88888.00 2014-10-30 15:13:37.412 303 11339.25 181.87 54520.08 88888.00 2014-10-30 15:13:37.912 303 11339.49 181.90 54519.65 88888.00 2014-10-30 15:13:38.412 303 11339.70 181.91 54519.30 88888.00 2014-10-30 15:13:38.912 303 11339.87 181.98 54519.03 88888.00 2014-10-30 15:13:39.412 303 11340.12 182.12 54518.61 88888.00 2014-10-30 15:13:39.912 303 11340.44 182.45 54518.43 88888.00 2014-10-30 15:13:40.412 303 11340.48 183.04 54518.31 88888.00 2014-10-30 15:13:40.912 303 11340.30 183.54 54518.33 88888.00 2014-10-30 15:13:41.412 303 11340.09 183.79 54518.50 88888.00 2014-10-30 15:13:41.912 303 11339.90 183.92 54518.96 88888.00 2014-10-30 15:13:42.412 303 11339.81 183.97 54519.34 88888.00 2014-10-30 15:13:42.912 303 11339.86 184.13 54519.48 88888.00 2014-10-30 15:13:43.412 303 11339.71 184.17 54520.20 88888.00 2014-10-30 15:13:43.912 303 11339.60 184.11 54520.87 88888.00 2014-10-30 15:13:44.412 303 11339.43 183.95 54521.32 88888.00 2014-10-30 15:13:44.912 303 11339.38 183.94 54521.60 88888.00 2014-10-30 15:13:45.412 303 11339.40 183.89 54521.90 88888.00 2014-10-30 15:13:45.912 303 11339.38 183.79 54522.25 88888.00 2014-10-30 15:13:46.412 303 11339.24 183.75 54522.65 88888.00 2014-10-30 15:13:46.912 303 11339.09 183.87 54522.93 88888.00 2014-10-30 15:13:47.412 303 11338.88 183.98 54523.19 88888.00 2014-10-30 15:13:47.912 303 11338.78 184.07 54523.46 88888.00 2014-10-30 15:13:48.412 303 11338.76 184.07 54523.70 88888.00 2014-10-30 15:13:48.912 303 11338.77 184.13 54524.00 88888.00 2014-10-30 15:13:49.412 303 11338.77 184.29 54524.13 88888.00 2014-10-30 15:13:49.912 303 11338.67 184.21 54524.25 88888.00 2014-10-30 15:13:50.412 303 11338.65 184.11 54524.34 88888.00 2014-10-30 15:13:50.912 303 11338.66 184.07 54524.50 88888.00 2014-10-30 15:13:51.412 303 11338.65 184.13 54524.58 88888.00 2014-10-30 15:13:51.912 303 11338.59 184.12 54524.71 88888.00 2014-10-30 15:13:52.412 303 11338.60 184.21 54524.86 88888.00 2014-10-30 15:13:52.912 303 11338.61 184.23 54524.97 88888.00 2014-10-30 15:13:53.412 303 11338.65 184.04 54525.10 88888.00 2014-10-30 15:13:53.912 303 11338.64 183.92 54525.14 88888.00 2014-10-30 15:13:54.412 303 11338.67 183.88 54525.19 88888.00 2014-10-30 15:13:54.912 303 11338.67 183.98 54525.31 88888.00 2014-10-30 15:13:55.412 303 11338.56 184.15 54525.49 88888.00 2014-10-30 15:13:55.912 303 11338.56 184.07 54525.41 88888.00 2014-10-30 15:13:56.412 303 11338.56 184.05 54525.40 88888.00 2014-10-30 15:13:56.912 303 11338.46 184.01 54525.41 88888.00 2014-10-30 15:13:57.412 303 11338.40 183.86 54525.50 88888.00 2014-10-30 15:13:57.912 303 11338.47 183.65 54525.40 88888.00 2014-10-30 15:13:58.412 303 11338.47 183.71 54525.46 88888.00 2014-10-30 15:13:58.912 303 11338.41 183.73 54525.50 88888.00 2014-10-30 15:13:59.412 303 11338.52 183.63 54525.50 88888.00 2014-10-30 15:13:59.912 303 11338.50 183.62 54525.48 88888.00 2014-10-30 15:14:00.412 303 11338.51 183.63 54525.53 88888.00 2014-10-30 15:14:00.912 303 11338.56 183.63 54525.54 88888.00 2014-10-30 15:14:01.412 303 11338.56 183.65 54525.61 88888.00 2014-10-30 15:14:01.912 303 11338.49 183.69 54525.63 88888.00 2014-10-30 15:14:02.412 303 11338.46 183.71 54525.59 88888.00 2014-10-30 15:14:02.912 303 11338.42 183.77 54525.53 88888.00 2014-10-30 15:14:03.412 303 11338.49 183.80 54525.56 88888.00 2014-10-30 15:14:03.912 303 11338.51 183.79 54525.58 88888.00 2014-10-30 15:14:04.412 303 11338.52 183.81 54525.61 88888.00 2014-10-30 15:14:04.912 303 11338.56 183.84 54525.65 88888.00 2014-10-30 15:14:05.412 303 11338.55 183.80 54525.61 88888.00 2014-10-30 15:14:05.912 303 11338.50 183.86 54525.55 88888.00 2014-10-30 15:14:06.412 303 11338.50 183.90 54525.58 88888.00 2014-10-30 15:14:06.912 303 11338.59 183.88 54525.57 88888.00 2014-10-30 15:14:07.412 303 11338.56 183.85 54525.63 88888.00 2014-10-30 15:14:07.912 303 11338.60 183.81 54525.65 88888.00 2014-10-30 15:14:08.412 303 11338.77 183.80 54525.62 88888.00 2014-10-30 15:14:08.912 303 11338.73 183.87 54525.65 88888.00 2014-10-30 15:14:09.412 303 11338.71 183.96 54525.61 88888.00 2014-10-30 15:14:09.912 303 11338.78 184.01 54525.56 88888.00 2014-10-30 15:14:10.412 303 11338.78 184.07 54525.57 88888.00 2014-10-30 15:14:10.912 303 11338.72 184.19 54525.56 88888.00 2014-10-30 15:14:11.412 303 11338.68 184.12 54525.46 88888.00 2014-10-30 15:14:11.912 303 11338.87 183.85 54525.40 88888.00 2014-10-30 15:14:12.412 303 11338.96 183.69 54525.39 88888.00 2014-10-30 15:14:12.912 303 11339.01 183.76 54525.41 88888.00 2014-10-30 15:14:13.412 303 11339.01 183.81 54525.35 88888.00 2014-10-30 15:14:13.912 303 11339.04 183.78 54525.30 88888.00 2014-10-30 15:14:14.412 303 11339.08 183.73 54525.36 88888.00 2014-10-30 15:14:14.912 303 11339.11 183.71 54525.28 88888.00 2014-10-30 15:14:15.412 303 11339.17 183.68 54525.26 88888.00 2014-10-30 15:14:15.912 303 11339.14 183.63 54525.19 88888.00 2014-10-30 15:14:16.412 303 11339.11 183.64 54525.18 88888.00 2014-10-30 15:14:16.912 303 11339.02 183.70 54525.23 88888.00 2014-10-30 15:14:17.412 303 11339.07 183.70 54525.22 88888.00 2014-10-30 15:14:17.912 303 11339.08 183.71 54525.26 88888.00 2014-10-30 15:14:18.412 303 11339.03 183.75 54525.28 88888.00 2014-10-30 15:14:18.912 303 11338.94 183.82 54525.28 88888.00 2014-10-30 15:14:19.412 303 11338.92 183.94 54525.33 88888.00 2014-10-30 15:14:19.912 303 11338.97 183.94 54525.29 88888.00 2014-10-30 15:14:20.412 303 11339.04 183.80 54525.30 88888.00 2014-10-30 15:14:20.912 303 11338.94 183.72 54525.36 88888.00 2014-10-30 15:14:21.412 303 11338.97 183.88 54525.36 88888.00 2014-10-30 15:14:21.912 303 11338.97 183.89 54525.32 88888.00 2014-10-30 15:14:22.412 303 11338.98 183.84 54525.24 88888.00 2014-10-30 15:14:22.912 303 11339.01 183.84 54525.28 88888.00 2014-10-30 15:14:23.412 303 11339.01 183.80 54525.26 88888.00 2014-10-30 15:14:23.912 303 11338.96 183.65 54525.21 88888.00 2014-10-30 15:14:24.412 303 11339.06 183.42 54525.15 88888.00 2014-10-30 15:14:24.912 303 11339.18 183.26 54525.21 88888.00 2014-10-30 15:14:25.412 303 11339.17 183.14 54525.24 88888.00 2014-10-30 15:14:25.912 303 11339.19 183.16 54525.26 88888.00 2014-10-30 15:14:26.412 303 11339.22 183.25 54525.26 88888.00 2014-10-30 15:14:26.912 303 11339.12 183.43 54525.27 88888.00 2014-10-30 15:14:27.412 303 11338.96 183.56 54525.26 88888.00 2014-10-30 15:14:27.912 303 11338.92 183.70 54525.29 88888.00 2014-10-30 15:14:28.412 303 11338.94 183.77 54525.36 88888.00 2014-10-30 15:14:28.912 303 11338.94 183.87 54525.35 88888.00 2014-10-30 15:14:29.412 303 11338.96 183.85 54525.27 88888.00 2014-10-30 15:14:29.912 303 11338.98 183.84 54525.19 88888.00 2014-10-30 15:14:30.412 303 11338.93 183.82 54525.21 88888.00 2014-10-30 15:14:30.912 303 11338.92 183.69 54525.36 88888.00 2014-10-30 15:14:31.412 303 11338.94 183.60 54525.24 88888.00 2014-10-30 15:14:31.912 303 11338.99 183.50 54525.37 88888.00 2014-10-30 15:14:32.412 303 11338.98 183.55 54525.37 88888.00 2014-10-30 15:14:32.912 303 11339.04 183.51 54525.35 88888.00 2014-10-30 15:14:33.412 303 11339.11 183.44 54525.10 88888.00 2014-10-30 15:14:33.912 303 11339.13 183.43 54524.75 88888.00 2014-10-30 15:14:34.412 303 11339.09 183.41 54524.78 88888.00 2014-10-30 15:14:34.912 303 11339.04 183.33 54524.87 88888.00 2014-10-30 15:14:35.412 303 11339.01 183.25 54524.88 88888.00 2014-10-30 15:14:35.912 303 11339.04 183.28 54524.87 88888.00 2014-10-30 15:14:36.412 303 11339.03 183.53 54524.86 88888.00 2014-10-30 15:14:36.912 303 11338.94 183.96 54524.92 88888.00 2014-10-30 15:14:37.412 303 11338.83 184.06 54525.03 88888.00 2014-10-30 15:14:37.912 303 11338.71 184.31 54524.99 88888.00 2014-10-30 15:14:38.412 303 11338.62 184.44 54525.03 88888.00 2014-10-30 15:14:38.912 303 11338.50 184.22 54525.46 88888.00 2014-10-30 15:14:39.412 303 11338.45 184.13 54525.81 88888.00 2014-10-30 15:14:39.912 303 11338.60 183.96 54525.79 88888.00 2014-10-30 15:14:40.412 303 11338.65 183.79 54525.76 88888.00 2014-10-30 15:14:40.912 303 11338.75 183.69 54525.76 88888.00 2014-10-30 15:14:41.412 303 11338.81 183.64 54525.63 88888.00 2014-10-30 15:14:41.912 303 11338.76 183.85 54525.61 88888.00 2014-10-30 15:14:42.412 303 11338.68 184.00 54525.55 88888.00 2014-10-30 15:14:42.912 303 11338.72 184.05 54525.52 88888.00 2014-10-30 15:14:43.412 303 11338.77 183.88 54525.50 88888.00 2014-10-30 15:14:43.912 303 11338.76 183.84 54525.49 88888.00 2014-10-30 15:14:44.412 303 11338.62 183.93 54525.48 88888.00 2014-10-30 15:14:44.912 303 11338.64 183.69 54525.52 88888.00 2014-10-30 15:14:45.412 303 11338.75 183.52 54525.48 88888.00 2014-10-30 15:14:45.912 303 11338.75 183.54 54525.45 88888.00 2014-10-30 15:14:46.412 303 11338.71 183.52 54525.46 88888.00 2014-10-30 15:14:46.912 303 11338.65 183.62 54525.45 88888.00 2014-10-30 15:14:47.412 303 11338.55 183.65 54525.39 88888.00 2014-10-30 15:14:47.912 303 11338.52 183.78 54525.38 88888.00 2014-10-30 15:14:48.412 303 11338.55 183.75 54525.37 88888.00 2014-10-30 15:14:48.912 303 11338.55 183.84 54525.37 88888.00 2014-10-30 15:14:49.412 303 11338.47 184.22 54525.46 88888.00 2014-10-30 15:14:49.912 303 11338.33 184.41 54525.48 88888.00 2014-10-30 15:14:50.412 303 11338.25 184.35 54525.41 88888.00 2014-10-30 15:14:50.912 303 11338.24 184.24 54525.43 88888.00 2014-10-30 15:14:51.412 303 11338.28 183.97 54525.38 88888.00 2014-10-30 15:14:51.912 303 11338.40 183.89 54525.44 88888.00 2014-10-30 15:14:52.412 303 11338.47 183.71 54525.45 88888.00 2014-10-30 15:14:52.912 303 11338.65 183.56 54525.49 88888.00 2014-10-30 15:14:53.412 303 11338.65 183.82 54525.46 88888.00 2014-10-30 15:14:53.912 303 11338.49 184.00 54525.53 88888.00 2014-10-30 15:14:54.412 303 11338.46 183.92 54525.55 88888.00 2014-10-30 15:14:54.912 303 11338.57 183.80 54525.49 88888.00 2014-10-30 15:14:55.412 303 11338.59 184.01 54525.47 88888.00 2014-10-30 15:14:55.912 303 11338.60 184.22 54525.43 88888.00 2014-10-30 15:14:56.412 303 11338.56 184.21 54525.49 88888.00 2014-10-30 15:14:56.912 303 11338.61 184.01 54525.49 88888.00 2014-10-30 15:14:57.412 303 11338.70 183.89 54525.50 88888.00 2014-10-30 15:14:57.912 303 11338.78 183.82 54525.53 88888.00 2014-10-30 15:14:58.412 303 11338.78 183.79 54525.50 88888.00 2014-10-30 15:14:58.912 303 11338.83 183.77 54525.48 88888.00 2014-10-30 15:14:59.412 303 11338.86 183.76 54525.37 88888.00 2014-10-30 15:14:59.912 303 11338.83 183.77 54525.21 88888.00 2014-10-30 15:15:00.412 303 11338.80 183.92 54525.22 88888.00 2014-10-30 15:15:00.912 303 11338.82 184.07 54525.17 88888.00 2014-10-30 15:15:01.412 303 11338.88 184.28 54525.10 88888.00 2014-10-30 15:15:01.912 303 11338.82 184.38 54524.95 88888.00 2014-10-30 15:15:02.412 303 11338.81 184.45 54524.86 88888.00 2014-10-30 15:15:02.912 303 11338.77 184.29 54524.88 88888.00 2014-10-30 15:15:03.412 303 11338.82 184.20 54524.83 88888.00 2014-10-30 15:15:03.912 303 11338.86 184.13 54524.83 88888.00 2014-10-30 15:15:04.412 303 11338.86 184.26 54524.60 88888.00 2014-10-30 15:15:04.912 303 11338.77 184.39 54524.53 88888.00 2014-10-30 15:15:05.412 303 11338.82 184.40 54524.52 88888.00 2014-10-30 15:15:05.912 303 11338.92 184.26 54524.53 88888.00 2014-10-30 15:15:06.412 303 11338.94 184.18 54524.42 88888.00 2014-10-30 15:15:06.912 303 11338.91 184.26 54524.45 88888.00 2014-10-30 15:15:07.412 303 11338.93 184.27 54524.31 88888.00 2014-10-30 15:15:07.912 303 11338.99 184.23 54524.25 88888.00 2014-10-30 15:15:08.412 303 11338.97 184.31 54524.21 88888.00 2014-10-30 15:15:08.912 303 11338.87 184.47 54524.09 88888.00 2014-10-30 15:15:09.412 303 11338.96 184.48 54524.01 88888.00 2014-10-30 15:15:09.912 303 11338.97 184.43 54523.92 88888.00 2014-10-30 15:15:10.412 303 11338.94 184.46 54523.92 88888.00 2014-10-30 15:15:10.912 303 11338.94 184.57 54523.89 88888.00 2014-10-30 15:15:11.412 303 11338.91 184.55 54523.83 88888.00 2014-10-30 15:15:11.912 303 11338.93 184.62 54523.85 88888.00 2014-10-30 15:15:12.412 303 11338.82 184.81 54523.74 88888.00 2014-10-30 15:15:12.912 303 11338.72 184.78 54523.64 88888.00 2014-10-30 15:15:13.412 303 11338.65 184.82 54523.56 88888.00 2014-10-30 15:15:13.912 303 11338.56 184.82 54523.46 88888.00 2014-10-30 15:15:14.412 303 11338.52 184.93 54523.44 88888.00 2014-10-30 15:15:14.912 303 11338.45 185.04 54523.51 88888.00 2014-10-30 15:15:15.412 303 11338.35 185.07 54523.51 88888.00 2014-10-30 15:15:15.912 303 11338.44 184.88 54523.56 88888.00 2014-10-30 15:15:16.412 303 11338.50 184.73 54523.57 88888.00 2014-10-30 15:15:16.912 303 11338.56 184.66 54523.59 88888.00 2014-10-30 15:15:17.412 303 11338.49 184.71 54523.65 88888.00 2014-10-30 15:15:17.912 303 11338.45 184.82 54523.69 88888.00 2014-10-30 15:15:18.412 303 11338.56 184.71 54523.70 88888.00 2014-10-30 15:15:18.912 303 11338.55 184.72 54523.74 88888.00 2014-10-30 15:15:19.412 303 11338.55 184.77 54523.78 88888.00 2014-10-30 15:15:19.912 303 11338.64 184.75 54523.80 88888.00 2014-10-30 15:15:20.412 303 11338.61 184.75 54523.83 88888.00 2014-10-30 15:15:20.912 303 11338.49 184.98 54523.83 88888.00 2014-10-30 15:15:21.412 303 11338.45 185.11 54523.83 88888.00 2014-10-30 15:15:21.912 303 11338.49 185.04 54523.88 88888.00 2014-10-30 15:15:22.412 303 11338.52 184.99 54523.95 88888.00 2014-10-30 15:15:22.912 303 11338.64 184.93 54523.92 88888.00 2014-10-30 15:15:23.412 303 11338.67 184.86 54523.94 88888.00 2014-10-30 15:15:23.912 303 11338.77 184.83 54523.86 88888.00 2014-10-30 15:15:24.412 303 11338.88 184.88 54523.75 88888.00 2014-10-30 15:15:24.912 303 11339.01 185.00 54523.57 88888.00 2014-10-30 15:15:25.412 303 11339.09 184.96 54523.43 88888.00 2014-10-30 15:15:25.912 303 11339.15 184.89 54523.29 88888.00 2014-10-30 15:15:26.412 303 11339.18 185.05 54523.08 88888.00 2014-10-30 15:15:26.912 303 11339.19 185.08 54522.78 88888.00 2014-10-30 15:15:27.412 303 11339.19 185.17 54522.51 88888.00 2014-10-30 15:15:27.912 303 11339.32 185.06 54522.21 88888.00 2014-10-30 15:15:28.412 303 11339.44 184.89 54521.95 88888.00 2014-10-30 15:15:28.912 303 11339.39 185.02 54521.53 88888.00 2014-10-30 15:15:29.412 303 11339.36 184.98 54521.17 88888.00 2014-10-30 15:15:29.912 303 11339.51 184.96 54520.82 88888.00 2014-10-30 15:15:30.412 303 11339.60 184.87 54520.37 88888.00 2014-10-30 15:15:30.912 303 11339.62 184.79 54520.01 88888.00 2014-10-30 15:15:31.412 303 11339.65 184.70 54519.68 88888.00 2014-10-30 15:15:31.912 303 11339.75 184.58 54519.47 88888.00 2014-10-30 15:15:32.412 303 11339.80 184.62 54519.41 88888.00 2014-10-30 15:15:32.912 303 11340.00 184.72 54519.33 88888.00 2014-10-30 15:15:33.412 303 11340.07 184.41 54519.43 88888.00 2014-10-30 15:15:33.912 303 11339.81 184.04 54519.58 88888.00 2014-10-30 15:15:34.412 303 11339.40 183.98 54519.80 88888.00 2014-10-30 15:15:34.912 303 11339.14 183.87 54520.11 88888.00 2014-10-30 15:15:35.412 303 11338.85 183.52 54520.44 88888.00 2014-10-30 15:15:35.912 303 11338.62 183.13 54520.78 88888.00 2014-10-30 15:15:36.412 303 11338.39 182.97 54521.18 88888.00 2014-10-30 15:15:36.912 303 11338.19 183.16 54521.50 88888.00 2014-10-30 15:15:37.412 303 11338.13 183.46 54521.73 88888.00 2014-10-30 15:15:37.912 303 11338.20 183.48 54522.02 88888.00 2014-10-30 15:15:38.412 303 11338.19 183.43 54522.27 88888.00 2014-10-30 15:15:38.912 303 11338.05 183.59 54522.48 88888.00 2014-10-30 15:15:39.412 303 11337.89 183.52 54522.64 88888.00 2014-10-30 15:15:39.912 303 11337.86 183.37 54522.66 88888.00 2014-10-30 15:15:40.412 303 11337.68 183.34 54522.66 88888.00 2014-10-30 15:15:40.912 303 11337.31 183.33 54522.65 88888.00 2014-10-30 15:15:41.412 303 11336.77 183.41 54522.66 88888.00 2014-10-30 15:15:41.912 303 11336.20 183.36 54522.72 88888.00 2014-10-30 15:15:42.412 303 11335.46 183.26 54522.72 88888.00 2014-10-30 15:15:42.912 303 11334.46 183.26 54522.64 88888.00 2014-10-30 15:15:43.412 303 11333.59 183.36 54522.61 88888.00 2014-10-30 15:15:43.912 303 11333.17 183.70 54522.66 88888.00 2014-10-30 15:15:44.412 303 11332.61 183.92 54522.54 88888.00 2014-10-30 15:15:44.912 303 11332.32 183.96 54522.39 88888.00 2014-10-30 15:15:45.412 303 11332.25 183.97 54522.25 88888.00 2014-10-30 15:15:45.912 303 11332.11 184.04 54522.12 88888.00 2014-10-30 15:15:46.412 303 11332.03 184.03 54521.84 88888.00 2014-10-30 15:15:46.912 303 11332.08 184.06 54521.69 88888.00 2014-10-30 15:15:47.412 303 11332.33 183.78 54521.72 88888.00 2014-10-30 15:15:47.912 303 11332.75 183.39 54521.53 88888.00 2014-10-30 15:15:48.412 303 11332.91 183.14 54521.19 88888.00 2014-10-30 15:15:48.912 303 11332.46 183.36 54520.83 88888.00 2014-10-30 15:15:49.412 303 11331.45 183.53 54520.44 88888.00 2014-10-30 15:15:49.912 303 11330.12 183.88 54520.14 88888.00 2014-10-30 15:15:50.412 303 11328.58 184.38 54519.78 88888.00 2014-10-30 15:15:50.912 303 11326.70 184.85 54519.45 88888.00 2014-10-30 15:15:51.412 303 11324.69 185.38 54519.09 88888.00 2014-10-30 15:15:51.912 303 11322.50 186.18 54518.65 88888.00 2014-10-30 15:15:52.412 303 11319.84 187.33 54518.28 88888.00 2014-10-30 15:15:52.912 303 11317.07 188.85 54518.18 88888.00 2014-10-30 15:15:53.412 303 11314.47 190.46 54517.98 88888.00 2014-10-30 15:15:53.912 303 11312.69 191.50 54517.68 88888.00 2014-10-30 15:15:54.412 303 11311.52 192.12 54517.46 88888.00 2014-10-30 15:15:54.912 303 11310.44 192.79 54517.37 88888.00 2014-10-30 15:15:55.412 303 11309.37 193.42 54517.21 88888.00 2014-10-30 15:15:55.912 303 11308.81 193.60 54517.02 88888.00 2014-10-30 15:15:56.412 303 11308.67 193.46 54516.53 88888.00 2014-10-30 15:15:56.912 303 11308.70 193.22 54515.78 88888.00 2014-10-30 15:15:57.412 303 11309.40 192.18 54514.52 88888.00 2014-10-30 15:15:57.912 303 11310.29 191.11 54513.33 88888.00 2014-10-30 15:15:58.412 303 11311.10 190.34 54512.08 88888.00 2014-10-30 15:15:58.912 303 11313.61 188.78 54509.89 88888.00 2014-10-30 15:15:59.412 303 11316.67 187.41 54507.68 88888.00 2014-10-30 15:15:59.912 303 11318.08 187.02 54506.63 88888.00 2014-10-30 15:16:00.412 303 11318.45 186.77 54506.38 88888.00 2014-10-30 15:16:00.912 303 11318.71 186.23 54505.39 88888.00 2014-10-30 15:16:01.412 303 11318.43 185.91 54503.42 88888.00 2014-10-30 15:16:01.912 303 11315.61 186.48 54501.59 88888.00 2014-10-30 15:16:02.412 303 11307.25 188.51 54501.44 88888.00 2014-10-30 15:16:02.912 303 11294.80 191.54 54502.93 88888.00 2014-10-30 15:16:03.412 303 11281.98 194.41 54504.39 88888.00 2014-10-30 15:16:03.912 303 11267.92 198.04 54505.33 88888.00 2014-10-30 15:16:04.412 303 11246.50 205.12 54509.34 88888.00 2014-10-30 15:16:04.912 303 11217.04 214.93 54515.17 88888.00 2014-10-30 15:16:05.412 303 11178.02 223.36 54523.18 88888.00 2014-10-30 15:16:05.912 303 11130.63 223.89 54537.03 88888.00 2014-10-30 15:16:06.412 303 11082.90 209.36 54555.26 88888.00 2014-10-30 15:16:06.912 303 11035.42 187.85 54573.77 88888.00 2014-10-30 15:16:07.412 303 10985.38 162.35 54596.32 88888.00 2014-10-30 15:16:07.912 303 10949.45 123.79 54620.46 88888.00 2014-10-30 15:16:08.412 303 10956.53 72.07 54630.46 88888.00 2014-10-30 15:16:08.912 303 10988.59 22.41 54633.47 88888.00 2014-10-30 15:16:09.412 303 11024.29 -15.17 54635.97 88888.00 2014-10-30 15:16:09.912 303 11059.01 -40.21 54636.17 88888.00 2014-10-30 15:16:10.412 303 11088.54 -60.39 54636.35 88888.00 2014-10-30 15:16:10.912 303 11106.21 -73.00 54636.53 88888.00 2014-10-30 15:16:11.412 303 11122.15 -79.09 54633.71 88888.00 2014-10-30 15:16:11.912 303 11138.62 -80.26 54628.52 88888.00 2014-10-30 15:16:12.412 303 11147.92 -78.32 54625.47 88888.00 2014-10-30 15:16:12.912 303 11151.03 -76.88 54624.41 88888.00 2014-10-30 15:16:13.412 303 11152.93 -76.17 54623.75 88888.00 2014-10-30 15:16:13.912 303 11153.08 -76.18 54623.68 88888.00 2014-10-30 15:16:14.412 303 11143.43 -73.93 54626.03 88888.00 2014-10-30 15:16:14.912 303 11127.43 -66.63 54627.72 88888.00 2014-10-30 15:16:15.412 303 11124.72 -65.34 54628.10 88888.00 2014-10-30 15:16:15.912 303 11128.79 -67.66 54628.00 88888.00 2014-10-30 15:16:16.412 303 11134.96 -70.59 54627.03 88888.00 2014-10-30 15:16:16.912 303 11144.77 -73.90 54624.65 88888.00 2014-10-30 15:16:17.412 303 11146.75 -74.73 54623.83 88888.00 2014-10-30 15:16:17.912 303 11145.93 -74.91 54623.69 88888.00 2014-10-30 15:16:18.412 303 11145.88 -74.73 54623.51 88888.00 2014-10-30 15:16:18.912 303 11146.26 -74.94 54623.29 88888.00 2014-10-30 15:16:19.412 303 11143.68 -74.38 54623.82 88888.00 2014-10-30 15:16:19.912 303 11138.08 -72.61 54625.52 88888.00 2014-10-30 15:16:20.412 303 11129.69 -68.85 54627.54 88888.00 2014-10-30 15:16:20.912 303 11134.89 -70.83 54626.52 88888.00 2014-10-30 15:16:21.412 303 11142.70 -74.34 54624.56 88888.00 2014-10-30 15:16:21.912 303 11141.73 -74.16 54624.75 88888.00 2014-10-30 15:16:22.412 303 11140.42 -73.79 54625.36 88888.00 2014-10-30 15:16:22.912 303 11140.39 -73.99 54626.10 88888.00 2014-10-30 15:16:23.412 303 11140.61 -74.12 54626.68 88888.00 2014-10-30 15:16:23.912 303 11140.87 -74.41 54627.10 88888.00 2014-10-30 15:16:24.412 303 11140.76 -74.65 54627.41 88888.00 2014-10-30 15:16:24.912 303 11140.90 -74.68 54627.39 88888.00 2014-10-30 15:16:25.412 303 11142.30 -75.35 54626.67 88888.00 2014-10-30 15:16:25.912 303 11144.84 -76.12 54625.57 88888.00 2014-10-30 15:16:26.412 303 11140.40 -73.63 54626.84 88888.00 2014-10-30 15:16:26.912 303 11132.35 -69.19 54628.66 88888.00 2014-10-30 15:16:27.412 303 11133.58 -70.26 54628.08 88888.00 2014-10-30 15:16:27.912 303 11138.80 -73.31 54626.34 88888.00 2014-10-30 15:16:28.412 303 11140.80 -74.00 54625.48 88888.00 2014-10-30 15:16:28.912 303 11141.00 -73.92 54625.35 88888.00 2014-10-30 15:16:29.412 303 11141.38 -73.98 54625.36 88888.00 2014-10-30 15:16:29.912 303 11141.52 -74.09 54625.48 88888.00 2014-10-30 15:16:30.412 303 11141.37 -74.00 54625.52 88888.00 2014-10-30 15:16:30.912 303 11141.38 -73.83 54625.43 88888.00 2014-10-30 15:16:31.412 303 11141.41 -73.90 54625.39 88888.00 2014-10-30 15:16:31.912 303 11141.50 -73.97 54625.27 88888.00 2014-10-30 15:16:32.412 303 11141.58 -74.00 54625.33 88888.00 2014-10-30 15:16:32.912 303 11141.60 -74.13 54625.41 88888.00 2014-10-30 15:16:33.412 303 11141.62 -74.52 54625.73 88888.00 2014-10-30 15:16:33.912 303 11141.80 -74.73 54626.00 88888.00 2014-10-30 15:16:34.412 303 11141.99 -74.56 54626.13 88888.00 2014-10-30 15:16:34.912 303 11141.96 -74.38 54626.15 88888.00 2014-10-30 15:16:35.413 303 11141.89 -74.35 54626.40 88888.00 2014-10-30 15:16:35.913 303 11141.65 -74.48 54626.84 88888.00 2014-10-30 15:16:36.413 303 11141.18 -74.84 54627.46 88888.00 2014-10-30 15:16:36.913 303 11140.87 -75.03 54627.61 88888.00 2014-10-30 15:16:37.413 303 11142.51 -76.46 54626.77 88888.00 2014-10-30 15:16:37.913 303 11145.93 -79.23 54625.27 88888.00 2014-10-30 15:16:38.413 303 11141.62 -79.13 54626.77 88888.00 2014-10-30 15:16:38.913 303 11133.45 -77.85 54629.77 88888.00 2014-10-30 15:16:39.413 303 11135.53 -78.36 54629.09 88888.00 2014-10-30 15:16:39.913 303 11148.74 -80.35 54623.90 88888.00 2014-10-30 15:16:40.413 303 11156.02 -80.97 54620.76 88888.00 2014-10-30 15:16:40.913 303 11157.04 -80.82 54619.87 88888.00 2014-10-30 15:16:41.413 303 11157.17 -80.74 54619.05 88888.00 2014-10-30 15:16:41.913 303 11157.21 -80.73 54618.69 88888.00 2014-10-30 15:16:42.413 303 11157.31 -80.55 54618.43 88888.00 2014-10-30 15:16:42.913 303 11157.64 -80.52 54618.37 88888.00 2014-10-30 15:16:43.413 303 11157.95 -80.52 54618.35 88888.00 2014-10-30 15:16:43.913 303 11158.27 -80.48 54618.26 88888.00 2014-10-30 15:16:44.413 303 11158.65 -80.58 54618.37 88888.00 2014-10-30 15:16:44.913 303 11158.57 -80.52 54618.54 88888.00 2014-10-30 15:16:45.413 303 11158.42 -80.44 54618.53 88888.00 2014-10-30 15:16:45.913 303 11158.38 -80.37 54618.54 88888.00 2014-10-30 15:16:46.413 303 11158.41 -80.22 54618.38 88888.00 2014-10-30 15:16:46.913 303 11158.40 -80.04 54618.16 88888.00 2014-10-30 15:16:47.413 303 11158.40 -79.76 54618.02 88888.00 2014-10-30 15:16:47.913 303 11158.26 -79.65 54618.12 88888.00 2014-10-30 15:16:48.413 303 11158.11 -79.87 54618.63 88888.00 2014-10-30 15:16:48.913 303 11158.02 -79.98 54618.77 88888.00 2014-10-30 15:16:49.413 303 11158.06 -80.00 54619.05 88888.00 2014-10-30 15:16:49.913 303 11157.96 -80.15 54619.24 88888.00 2014-10-30 15:16:50.413 303 11157.89 -80.26 54619.36 88888.00 2014-10-30 15:16:50.913 303 11157.89 -80.20 54619.61 88888.00 2014-10-30 15:16:51.413 303 11157.91 -80.10 54619.80 88888.00 2014-10-30 15:16:51.913 303 11157.93 -80.31 54619.87 88888.00 2014-10-30 15:16:52.413 303 11158.09 -80.23 54619.87 88888.00 2014-10-30 15:16:52.913 303 11158.12 -80.02 54619.91 88888.00 2014-10-30 15:16:53.413 303 11158.01 -79.83 54620.00 88888.00 2014-10-30 15:16:53.913 303 11157.62 -79.83 54620.36 88888.00 2014-10-30 15:16:54.413 303 11157.27 -80.18 54620.90 88888.00 2014-10-30 15:16:54.913 303 11157.23 -80.26 54620.87 88888.00 2014-10-30 15:16:55.413 303 11156.85 -80.65 54620.82 88888.00 2014-10-30 15:16:55.913 303 11157.08 -80.83 54620.48 88888.00 2014-10-30 15:16:56.413 303 11157.64 -80.97 54620.20 88888.00 2014-10-30 15:16:56.913 303 11157.68 -81.24 54620.12 88888.00 2014-10-30 15:16:57.413 303 11157.76 -81.22 54619.71 88888.00 2014-10-30 15:16:57.913 303 11157.84 -80.92 54619.06 88888.00 2014-10-30 15:16:58.413 303 11157.74 -80.68 54618.75 88888.00 2014-10-30 15:16:58.913 303 11157.81 -80.48 54618.53 88888.00 2014-10-30 15:16:59.413 303 11157.94 -80.08 54618.26 88888.00 2014-10-30 15:16:59.913 303 11158.12 -79.81 54618.15 88888.00 2014-10-30 15:17:00.413 303 11158.40 -79.74 54618.37 88888.00 2014-10-30 15:17:00.913 303 11158.32 -79.84 54618.42 88888.00 2014-10-30 15:17:01.413 303 11158.10 -79.67 54618.37 88888.00 2014-10-30 15:17:01.913 303 11158.09 -79.82 54618.46 88888.00 2014-10-30 15:17:02.413 303 11158.15 -80.22 54618.47 88888.00 2014-10-30 15:17:02.913 303 11158.20 -80.37 54618.57 88888.00 2014-10-30 15:17:03.413 303 11158.26 -80.24 54618.56 88888.00 2014-10-30 15:17:03.913 303 11158.25 -80.18 54618.53 88888.00 2014-10-30 15:17:04.413 303 11158.30 -80.24 54618.54 88888.00 2014-10-30 15:17:04.913 303 11158.38 -80.23 54618.45 88888.00 2014-10-30 15:17:05.413 303 11158.42 -80.24 54618.44 88888.00 2014-10-30 15:17:05.913 303 11158.49 -80.29 54618.37 88888.00 2014-10-30 15:17:06.413 303 11158.41 -80.34 54618.46 88888.00 2014-10-30 15:17:06.913 303 11158.37 -80.46 54618.65 88888.00 2014-10-30 15:17:07.413 303 11158.27 -80.51 54618.72 88888.00 2014-10-30 15:17:07.913 303 11158.33 -80.69 54618.92 88888.00 2014-10-30 15:17:08.413 303 11158.64 -80.83 54619.36 88888.00 2014-10-30 15:17:08.913 303 11158.82 -80.74 54619.53 88888.00 2014-10-30 15:17:09.413 303 11158.85 -80.66 54619.64 88888.00 2014-10-30 15:17:09.913 303 11158.90 -80.67 54619.57 88888.00 2014-10-30 15:17:10.413 303 11158.88 -80.56 54619.51 88888.00 2014-10-30 15:17:10.913 303 11158.99 -80.59 54619.66 88888.00 2014-10-30 15:17:11.413 303 11158.83 -80.59 54619.75 88888.00 2014-10-30 15:17:11.913 303 11151.57 -80.15 54622.84 88888.00 2014-10-30 15:17:12.413 303 11114.26 -75.70 54636.72 88888.00 2014-10-30 15:17:12.913 303 11076.13 -64.43 54646.86 88888.00 2014-10-30 15:17:13.413 303 11050.77 -53.44 54651.01 88888.00 2014-10-30 15:17:13.913 303 11042.16 -48.68 54651.68 88888.00 2014-10-30 15:17:14.413 303 11041.01 -48.03 54651.78 88888.00 2014-10-30 15:17:14.913 303 11037.51 -45.81 54652.41 88888.00 2014-10-30 15:17:15.413 303 11011.34 -23.93 54652.57 88888.00 2014-10-30 15:17:15.913 303 10970.28 24.47 54649.07 88888.00 2014-10-30 15:17:16.413 303 10949.62 62.24 54643.01 88888.00 2014-10-30 15:17:16.913 303 10943.68 77.71 54639.96 88888.00 2014-10-30 15:17:17.413 303 10935.58 105.31 54637.95 88888.00 2014-10-30 15:17:17.913 303 10952.53 152.33 54621.03 88888.00 2014-10-30 15:17:18.413 303 10999.99 180.99 54594.49 88888.00 2014-10-30 15:17:18.913 303 11049.41 195.11 54573.27 88888.00 2014-10-30 15:17:19.413 303 11110.89 205.43 54549.92 88888.00 2014-10-30 15:17:19.913 303 11163.50 209.55 54534.10 88888.00 2014-10-30 15:17:20.413 303 11198.78 210.48 54526.68 88888.00 2014-10-30 15:17:20.913 303 11223.76 210.48 54521.88 88888.00 2014-10-30 15:17:21.413 303 11250.02 207.65 54515.33 88888.00 2014-10-30 15:17:21.913 303 11273.17 201.52 54509.84 88888.00 2014-10-30 15:17:22.413 303 11287.84 197.24 54507.80 88888.00 2014-10-30 15:17:22.913 303 11298.15 194.61 54507.10 88888.00 2014-10-30 15:17:23.413 303 11306.29 192.60 54506.45 88888.00 2014-10-30 15:17:23.913 303 11311.94 190.87 54506.37 88888.00 2014-10-30 15:17:24.413 303 11314.39 189.71 54507.13 88888.00 2014-10-30 15:17:24.913 303 11315.24 189.11 54508.38 88888.00 2014-10-30 15:17:25.413 303 11315.87 188.97 54509.65 88888.00 2014-10-30 15:17:25.913 303 11315.91 189.03 54510.35 88888.00 2014-10-30 15:17:26.413 303 11312.93 190.14 54511.46 88888.00 2014-10-30 15:17:26.913 303 11310.60 191.08 54511.99 88888.00 2014-10-30 15:17:27.413 303 11310.47 191.21 54512.28 88888.00 2014-10-30 15:17:27.913 303 11310.65 191.18 54512.43 88888.00 2014-10-30 15:17:28.413 303 11310.65 191.21 54512.47 88888.00 2014-10-30 15:17:28.913 303 11309.96 191.56 54512.77 88888.00 2014-10-30 15:17:29.413 303 11307.52 193.14 54514.58 88888.00 2014-10-30 15:17:29.913 303 11306.10 194.58 54516.61 88888.00 2014-10-30 15:17:30.413 303 11305.80 195.28 54518.03 88888.00 2014-10-30 15:17:30.913 303 11306.37 195.25 54518.85 88888.00 2014-10-30 15:17:31.413 303 11308.10 194.09 54519.07 88888.00 2014-10-30 15:17:31.913 303 11310.53 192.47 54519.25 88888.00 2014-10-30 15:17:32.413 303 11312.49 191.35 54519.62 88888.00 2014-10-30 15:17:32.913 303 11314.26 190.38 54519.93 88888.00 2014-10-30 15:17:33.413 303 11316.20 189.30 54520.13 88888.00 2014-10-30 15:17:33.913 303 11317.81 188.42 54520.39 88888.00 2014-10-30 15:17:34.413 303 11319.23 187.69 54520.47 88888.00 2014-10-30 15:17:34.913 303 11320.83 186.77 54520.55 88888.00 2014-10-30 15:17:35.413 303 11322.28 185.99 54520.50 88888.00 2014-10-30 15:17:35.913 303 11323.72 185.36 54520.75 88888.00 2014-10-30 15:17:36.413 303 11325.18 184.81 54520.93 88888.00 2014-10-30 15:17:36.913 303 11326.54 184.51 54521.11 88888.00 2014-10-30 15:17:37.413 303 11327.82 184.34 54521.29 88888.00 2014-10-30 15:17:37.913 303 11328.97 184.28 54521.62 88888.00 2014-10-30 15:17:38.413 303 11329.94 184.22 54521.84 88888.00 2014-10-30 15:17:38.913 303 11330.88 184.17 54522.02 88888.00 2014-10-30 15:17:39.413 303 11331.72 184.14 54522.21 88888.00 2014-10-30 15:17:39.913 303 11332.65 184.10 54522.47 88888.00 2014-10-30 15:17:40.413 303 11333.52 184.05 54522.57 88888.00 2014-10-30 15:17:40.913 303 11334.28 183.94 54522.65 88888.00 2014-10-30 15:17:41.413 303 11334.84 183.81 54522.60 88888.00 2014-10-30 15:17:41.913 303 11335.25 183.87 54522.75 88888.00 2014-10-30 15:17:42.413 303 11335.49 184.02 54522.72 88888.00 2014-10-30 15:17:42.913 303 11335.70 184.10 54522.69 88888.00 2014-10-30 15:17:43.413 303 11335.95 184.06 54522.41 88888.00 2014-10-30 15:17:43.913 303 11336.19 183.97 54521.90 88888.00 2014-10-30 15:17:44.413 303 11336.31 183.98 54521.42 88888.00 2014-10-30 15:17:44.913 303 11336.37 183.98 54520.99 88888.00 2014-10-30 15:17:45.413 303 11336.41 183.90 54520.62 88888.00 2014-10-30 15:17:45.913 303 11336.43 183.84 54520.26 88888.00 2014-10-30 15:17:46.413 303 11336.59 183.87 54519.73 88888.00 2014-10-30 15:17:46.913 303 11336.78 184.02 54519.23 88888.00 2014-10-30 15:17:47.413 303 11336.89 184.34 54518.70 88888.00 2014-10-30 15:17:47.913 303 11337.06 184.66 54518.38 88888.00 2014-10-30 15:17:48.413 303 11337.26 185.00 54517.95 88888.00 2014-10-30 15:17:48.913 303 11337.50 185.45 54517.56 88888.00 2014-10-30 15:17:49.413 303 11337.63 186.08 54517.20 88888.00 2014-10-30 15:17:49.913 303 11337.53 186.56 54516.96 88888.00 2014-10-30 15:17:50.413 303 11337.40 186.83 54516.97 88888.00 2014-10-30 15:17:50.913 303 11337.42 187.09 54517.24 88888.00 2014-10-30 15:17:51.413 303 11337.63 187.23 54517.38 88888.00 2014-10-30 15:17:51.913 303 11337.92 187.34 54517.57 88888.00 2014-10-30 15:17:52.413 303 11338.19 187.47 54517.86 88888.00 2014-10-30 15:17:52.913 303 11338.26 187.62 54518.03 88888.00 2014-10-30 15:17:53.413 303 11338.28 187.68 54518.28 88888.00 2014-10-30 15:17:53.913 303 11338.39 187.69 54518.54 88888.00 2014-10-30 15:17:54.413 303 11338.49 187.69 54518.78 88888.00 2014-10-30 15:17:54.913 303 11338.47 187.76 54518.98 88888.00 2014-10-30 15:17:55.413 303 11338.75 187.89 54519.20 88888.00 2014-10-30 15:17:55.913 303 11339.18 187.77 54519.51 88888.00 2014-10-30 15:17:56.413 303 11339.62 187.50 54519.79 88888.00 2014-10-30 15:17:56.913 303 11339.95 187.07 54520.13 88888.00 2014-10-30 15:17:57.413 303 11340.23 186.45 54520.40 88888.00 2014-10-30 15:17:57.913 303 11340.33 185.86 54520.85 88888.00 2014-10-30 15:17:58.413 303 11340.21 185.30 54521.31 88888.00 2014-10-30 15:17:58.913 303 11339.81 184.83 54521.72 88888.00 2014-10-30 15:17:59.413 303 11339.50 184.58 54522.19 88888.00 2014-10-30 15:17:59.913 303 11339.14 184.54 54522.59 88888.00 2014-10-30 15:18:00.413 303 11338.75 184.54 54522.91 88888.00 2014-10-30 15:18:00.913 303 11338.38 184.54 54523.17 88888.00 2014-10-30 15:18:01.413 303 11338.09 184.57 54523.42 88888.00 2014-10-30 15:18:01.913 303 11337.91 184.73 54523.65 88888.00 2014-10-30 15:18:02.413 303 11337.79 184.71 54523.78 88888.00 2014-10-30 15:18:02.913 303 11337.68 184.71 54524.01 88888.00 2014-10-30 15:18:03.413 303 11337.65 184.75 54524.15 88888.00 2014-10-30 15:18:03.913 303 11337.67 184.73 54524.29 88888.00 2014-10-30 15:18:04.413 303 11337.61 184.81 54524.42 88888.00 2014-10-30 15:18:04.913 303 11337.63 184.85 54524.49 88888.00 2014-10-30 15:18:05.413 303 11337.56 185.03 54524.56 88888.00 2014-10-30 15:18:05.913 303 11337.41 185.08 54524.53 88888.00 2014-10-30 15:18:06.413 303 11337.47 185.04 54524.68 88888.00 2014-10-30 15:18:06.913 303 11337.45 185.00 54524.80 88888.00 2014-10-30 15:18:07.413 303 11337.53 184.96 54524.92 88888.00 2014-10-30 15:18:07.913 303 11337.62 184.89 54524.93 88888.00 2014-10-30 15:18:08.413 303 11337.63 184.95 54525.01 88888.00 2014-10-30 15:18:08.913 303 11337.60 185.10 54525.05 88888.00 2014-10-30 15:18:09.413 303 11337.67 185.12 54525.01 88888.00 2014-10-30 15:18:09.913 303 11337.68 185.22 54525.12 88888.00 2014-10-30 15:18:10.413 303 11337.72 185.40 54525.15 88888.00 2014-10-30 15:18:10.913 303 11337.74 185.57 54525.19 88888.00 2014-10-30 15:18:11.413 303 11337.77 185.64 54525.09 88888.00 2014-10-30 15:18:11.913 303 11337.70 185.66 54525.10 88888.00 2014-10-30 15:18:12.413 303 11337.76 185.74 54525.02 88888.00 2014-10-30 15:18:12.913 303 11337.83 185.75 54525.06 88888.00 2014-10-30 15:18:13.413 303 11337.77 185.66 54525.11 88888.00 2014-10-30 15:18:13.913 303 11337.72 185.65 54525.18 88888.00 2014-10-30 15:18:14.413 303 11337.74 185.64 54525.15 88888.00 2014-10-30 15:18:14.913 303 11337.67 185.62 54525.10 88888.00 2014-10-30 15:18:15.413 303 11337.60 185.59 54525.04 88888.00 2014-10-30 15:18:15.913 303 11337.68 185.49 54525.05 88888.00 2014-10-30 15:18:16.413 303 11337.68 185.31 54525.08 88888.00 2014-10-30 15:18:16.913 303 11337.61 185.28 54525.10 88888.00 2014-10-30 15:18:17.413 303 11337.58 185.34 54525.03 88888.00 2014-10-30 15:18:17.913 303 11337.58 185.44 54525.06 88888.00 2014-10-30 15:18:18.413 303 11337.61 185.57 54525.14 88888.00 2014-10-30 15:18:18.913 303 11337.61 185.57 54525.28 88888.00 2014-10-30 15:18:19.413 303 11337.56 185.72 54525.70 88888.00 2014-10-30 15:18:19.913 303 11337.70 185.73 54525.74 88888.00 2014-10-30 15:18:20.413 303 11337.79 185.80 54525.38 88888.00 2014-10-30 15:18:20.913 303 11337.79 185.86 54525.13 88888.00 2014-10-30 15:18:21.413 303 11337.91 185.88 54525.12 88888.00 2014-10-30 15:18:21.913 303 11337.97 185.84 54525.10 88888.00 2014-10-30 15:18:22.413 303 11338.02 185.84 54525.02 88888.00 2014-10-30 15:18:22.913 303 11338.04 185.93 54525.13 88888.00 2014-10-30 15:18:23.413 303 11337.99 186.07 54525.21 88888.00 2014-10-30 15:18:23.913 303 11337.94 186.13 54525.27 88888.00 2014-10-30 15:18:24.413 303 11337.92 186.04 54525.32 88888.00 2014-10-30 15:18:24.913 303 11337.89 186.07 54525.29 88888.00 2014-10-30 15:18:25.413 303 11337.94 186.09 54525.21 88888.00 2014-10-30 15:18:25.913 303 11337.92 186.09 54525.35 88888.00 2014-10-30 15:18:26.413 303 11337.92 186.14 54525.35 88888.00 2014-10-30 15:18:26.913 303 11337.94 186.01 54525.35 88888.00 2014-10-30 15:18:27.413 303 11337.91 186.00 54525.44 88888.00 2014-10-30 15:18:27.913 303 11337.89 186.03 54525.45 88888.00 2014-10-30 15:18:28.413 303 11337.82 186.01 54525.45 88888.00 2014-10-30 15:18:28.913 303 11337.72 186.08 54525.52 88888.00 2014-10-30 15:18:29.413 303 11337.71 186.16 54525.52 88888.00 2014-10-30 15:18:29.913 303 11337.65 186.23 54525.48 88888.00 2014-10-30 15:18:30.413 303 11337.68 186.31 54525.55 88888.00 2014-10-30 15:18:30.913 303 11337.56 186.49 54525.59 88888.00 2014-10-30 15:18:31.413 303 11337.49 186.54 54525.63 88888.00 2014-10-30 15:18:31.913 303 11337.49 186.41 54525.72 88888.00 2014-10-30 15:18:32.413 303 11337.60 186.39 54525.70 88888.00 2014-10-30 15:18:32.913 303 11337.56 186.27 54525.71 88888.00 2014-10-30 15:18:33.413 303 11337.50 186.24 54525.78 88888.00 2014-10-30 15:18:33.913 303 11337.56 186.21 54525.79 88888.00 2014-10-30 15:18:34.413 303 11337.62 186.16 54525.84 88888.00 2014-10-30 15:18:34.913 303 11337.65 186.03 54525.89 88888.00 2014-10-30 15:18:35.413 303 11337.74 185.91 54525.85 88888.00 2014-10-30 15:18:35.913 303 11337.82 185.88 54525.79 88888.00 2014-10-30 15:18:36.413 303 11337.86 185.80 54525.81 88888.00 2014-10-30 15:18:36.913 303 11337.84 185.86 54525.87 88888.00 2014-10-30 15:18:37.413 303 11337.84 185.99 54525.84 88888.00 2014-10-30 15:18:37.913 303 11337.88 186.07 54525.87 88888.00 2014-10-30 15:18:38.413 303 11337.84 186.10 54525.83 88888.00 2014-10-30 15:18:38.913 303 11337.91 186.05 54525.73 88888.00 2014-10-30 15:18:39.413 303 11337.91 185.98 54525.64 88888.00 2014-10-30 15:18:39.913 303 11337.91 185.95 54525.61 88888.00 2014-10-30 15:18:40.413 303 11337.86 186.04 54525.63 88888.00 2014-10-30 15:18:40.913 303 11337.88 186.14 54525.52 88888.00 2014-10-30 15:18:41.413 303 11337.89 186.18 54525.46 88888.00 2014-10-30 15:18:41.913 303 11337.83 186.13 54525.48 88888.00 2014-10-30 15:18:42.413 303 11337.83 186.06 54525.48 88888.00 2014-10-30 15:18:42.913 303 11337.94 186.03 54525.40 88888.00 2014-10-30 15:18:43.413 303 11337.93 186.07 54525.36 88888.00 2014-10-30 15:18:43.913 303 11337.86 186.08 54525.36 88888.00 2014-10-30 15:18:44.413 303 11337.81 186.07 54525.45 88888.00 2014-10-30 15:18:44.913 303 11337.82 186.06 54525.44 88888.00 2014-10-30 15:18:45.413 303 11337.77 186.12 54525.37 88888.00 2014-10-30 15:18:45.913 303 11337.71 186.15 54525.30 88888.00 2014-10-30 15:18:46.413 303 11337.63 186.25 54525.40 88888.00 2014-10-30 15:18:46.913 303 11337.65 186.23 54525.52 88888.00 2014-10-30 15:18:47.413 303 11337.55 186.13 54525.88 88888.00 2014-10-30 15:18:47.913 303 11337.63 186.01 54525.90 88888.00 2014-10-30 15:18:48.413 303 11337.70 186.01 54525.90 88888.00 2014-10-30 15:18:48.913 303 11337.66 186.06 54525.58 88888.00 2014-10-30 15:18:49.413 303 11337.65 186.01 54525.29 88888.00 2014-10-30 15:18:49.913 303 11337.61 186.05 54525.21 88888.00 2014-10-30 15:18:50.413 303 11337.52 186.09 54525.23 88888.00 2014-10-30 15:18:50.913 303 11337.58 186.03 54525.21 88888.00 2014-10-30 15:18:51.413 303 11337.78 185.87 54525.17 88888.00 2014-10-30 15:18:51.913 303 11337.84 185.74 54525.11 88888.00 2014-10-30 15:18:52.413 303 11337.86 185.70 54525.08 88888.00 2014-10-30 15:18:52.913 303 11337.86 185.74 54525.06 88888.00 2014-10-30 15:18:53.413 303 11337.81 185.84 54525.06 88888.00 2014-10-30 15:18:53.913 303 11337.82 185.87 54525.10 88888.00 2014-10-30 15:18:54.413 303 11337.77 185.89 54525.08 88888.00 2014-10-30 15:18:54.913 303 11337.71 185.98 54525.10 88888.00 2014-10-30 15:18:55.413 303 11337.67 186.06 54525.08 88888.00 2014-10-30 15:18:55.913 303 11337.66 186.07 54524.99 88888.00 2014-10-30 15:18:56.413 303 11337.68 186.01 54525.00 88888.00 2014-10-30 15:18:56.913 303 11337.63 186.25 54525.03 88888.00 2014-10-30 15:18:57.413 303 11337.58 186.45 54525.03 88888.00 2014-10-30 15:18:57.913 303 11337.56 186.46 54525.11 88888.00 2014-10-30 15:18:58.413 303 11337.62 186.41 54525.11 88888.00 2014-10-30 15:18:58.913 303 11337.58 186.34 54525.10 88888.00 2014-10-30 15:18:59.413 303 11337.67 186.34 54525.08 88888.00 2014-10-30 15:18:59.913 303 11337.56 186.51 54525.05 88888.00 2014-10-30 15:19:00.413 303 11337.55 186.60 54524.93 88888.00 2014-10-30 15:19:00.913 303 11337.57 186.40 54524.87 88888.00 2014-10-30 15:19:01.413 303 11337.55 186.29 54524.86 88888.00 2014-10-30 15:19:01.913 303 11337.45 186.24 54524.74 88888.00 2014-10-30 15:19:02.413 303 11337.37 186.01 54524.64 88888.00 2014-10-30 15:19:02.913 303 11337.39 185.84 54524.66 88888.00 2014-10-30 15:19:03.413 303 11337.42 185.70 54524.52 88888.00 2014-10-30 15:19:03.913 303 11337.41 185.58 54524.35 88888.00 2014-10-30 15:19:04.413 303 11337.41 185.51 54524.14 88888.00 2014-10-30 15:19:04.913 303 11337.39 185.34 54524.00 88888.00 2014-10-30 15:19:05.413 303 11337.37 185.21 54523.87 88888.00 2014-10-30 15:19:05.913 303 11337.39 184.91 54523.69 88888.00 2014-10-30 15:19:06.413 303 11337.37 184.73 54523.43 88888.00 2014-10-30 15:19:06.913 303 11337.39 184.62 54523.33 88888.00 2014-10-30 15:19:07.413 303 11337.39 184.55 54523.31 88888.00 2014-10-30 15:19:07.913 303 11337.39 184.53 54523.27 88888.00 2014-10-30 15:19:08.413 303 11337.39 184.54 54523.18 88888.00 2014-10-30 15:19:08.913 303 11337.39 184.62 54523.08 88888.00 2014-10-30 15:19:09.413 303 11337.39 184.60 54523.06 88888.00 2014-10-30 15:19:09.913 303 11337.37 184.61 54523.00 88888.00 2014-10-30 15:19:10.413 303 11337.29 184.73 54522.94 88888.00 2014-10-30 15:19:10.913 303 11337.26 184.71 54522.93 88888.00 2014-10-30 15:19:11.413 303 11337.25 184.62 54522.83 88888.00 2014-10-30 15:19:11.913 303 11337.27 184.56 54522.81 88888.00 2014-10-30 15:19:12.413 303 11337.36 184.39 54522.74 88888.00 2014-10-30 15:19:12.913 303 11337.49 184.40 54522.65 88888.00 2014-10-30 15:19:13.413 303 11337.53 184.49 54522.61 88888.00 2014-10-30 15:19:13.913 303 11337.52 184.53 54522.50 88888.00 2014-10-30 15:19:14.413 303 11337.53 184.53 54522.42 88888.00 2014-10-30 15:19:14.913 303 11337.58 184.40 54522.41 88888.00 2014-10-30 15:19:15.413 303 11337.60 184.45 54522.31 88888.00 2014-10-30 15:19:15.913 303 11337.55 184.53 54522.13 88888.00 2014-10-30 15:19:16.413 303 11337.56 184.34 54522.04 88888.00 2014-10-30 15:19:16.913 303 11337.70 184.10 54521.99 88888.00 2014-10-30 15:19:17.413 303 11337.70 184.15 54521.85 88888.00 2014-10-30 15:19:17.913 303 11337.67 184.31 54521.71 88888.00 2014-10-30 15:19:18.413 303 11337.70 184.44 54521.59 88888.00 2014-10-30 15:19:18.913 303 11337.67 184.57 54521.49 88888.00 2014-10-30 15:19:19.413 303 11337.62 184.72 54521.58 88888.00 2014-10-30 15:19:19.913 303 11337.67 184.81 54521.54 88888.00 2014-10-30 15:19:20.413 303 11337.70 184.72 54521.46 88888.00 2014-10-30 15:19:20.913 303 11337.62 184.68 54521.34 88888.00 2014-10-30 15:19:21.413 303 11337.58 184.65 54521.11 88888.00 2014-10-30 15:19:21.913 303 11337.56 184.69 54520.89 88888.00 2014-10-30 15:19:22.413 303 11337.57 184.79 54520.73 88888.00 2014-10-30 15:19:22.913 303 11337.49 184.98 54520.56 88888.00 2014-10-30 15:19:23.413 303 11337.42 185.21 54520.37 88888.00 2014-10-30 15:19:23.913 303 11337.41 185.27 54520.17 88888.00 2014-10-30 15:19:24.413 303 11337.34 185.29 54519.91 88888.00 2014-10-30 15:19:24.913 303 11337.14 185.31 54519.57 88888.00 2014-10-30 15:19:25.413 303 11337.02 185.25 54519.33 88888.00 2014-10-30 15:19:25.913 303 11336.88 185.10 54519.07 88888.00 2014-10-30 15:19:26.413 303 11336.79 185.07 54518.66 88888.00 2014-10-30 15:19:26.913 303 11336.82 185.06 54518.28 88888.00 2014-10-30 15:19:27.413 303 11336.95 184.98 54517.92 88888.00 2014-10-30 15:19:27.913 303 11337.03 184.79 54517.59 88888.00 2014-10-30 15:19:28.413 303 11337.04 184.77 54517.23 88888.00 2014-10-30 15:19:28.913 303 11337.11 184.71 54517.02 88888.00 2014-10-30 15:19:29.413 303 11337.18 184.62 54516.70 88888.00 2014-10-30 15:19:29.913 303 11337.27 184.49 54516.51 88888.00 2014-10-30 15:19:30.413 303 11337.36 184.38 54516.32 88888.00 2014-10-30 15:19:30.913 303 11337.42 184.29 54516.22 88888.00 2014-10-30 15:19:31.413 303 11337.53 184.20 54516.05 88888.00 2014-10-30 15:19:31.913 303 11337.61 184.07 54515.89 88888.00 2014-10-30 15:19:32.413 303 11337.61 183.94 54515.84 88888.00 2014-10-30 15:19:32.913 303 11337.74 183.85 54515.79 88888.00 2014-10-30 15:19:33.413 303 11337.88 183.87 54515.84 88888.00 2014-10-30 15:19:33.913 303 11337.96 183.95 54516.14 88888.00 2014-10-30 15:19:34.413 303 11338.10 184.03 54516.34 88888.00 2014-10-30 15:19:34.913 303 11338.23 184.05 54516.36 88888.00 2014-10-30 15:19:35.413 303 11338.29 184.10 54516.35 88888.00 2014-10-30 15:19:35.913 303 11338.33 184.11 54516.41 88888.00 2014-10-30 15:19:36.413 303 11338.35 184.09 54516.42 88888.00 2014-10-30 15:19:36.913 303 11338.38 184.09 54516.44 88888.00 2014-10-30 15:19:37.413 303 11338.39 184.02 54516.50 88888.00 2014-10-30 15:19:37.913 303 11338.40 183.93 54516.61 88888.00 2014-10-30 15:19:38.413 303 11338.46 183.95 54516.69 88888.00 2014-10-30 15:19:38.913 303 11338.44 183.98 54516.68 88888.00 2014-10-30 15:19:39.413 303 11338.34 184.05 54516.68 88888.00 2014-10-30 15:19:39.913 303 11338.38 184.06 54516.73 88888.00 2014-10-30 15:19:40.413 303 11338.49 183.94 54516.53 88888.00 2014-10-30 15:19:40.913 303 11338.59 183.72 54516.52 88888.00 2014-10-30 15:19:41.413 303 11338.44 183.45 54516.58 88888.00 2014-10-30 15:19:41.913 303 11338.12 183.20 54516.59 88888.00 2014-10-30 15:19:42.413 303 11337.79 182.88 54516.71 88888.00 2014-10-30 15:19:42.913 303 11337.44 182.68 54517.07 88888.00 2014-10-30 15:19:43.413 303 11337.09 182.49 54517.50 88888.00 2014-10-30 15:19:43.913 303 11336.77 182.33 54517.99 88888.00 2014-10-30 15:19:44.413 303 11336.50 182.35 54518.45 88888.00 2014-10-30 15:19:44.913 303 11336.35 182.55 54518.86 88888.00 2014-10-30 15:19:45.404 303 11336.25 182.85 54519.30 88888.00 2014-10-30 15:19:45.904 303 11336.08 183.00 54519.71 88888.00 2014-10-30 15:19:46.404 303 11336.00 182.99 54520.03 88888.00 2014-10-30 15:19:46.904 303 11335.90 182.91 54520.29 88888.00 2014-10-30 15:19:47.404 303 11335.79 182.85 54520.50 88888.00 2014-10-30 15:19:47.904 303 11335.53 182.79 54520.65 88888.00 2014-10-30 15:19:48.404 303 11335.22 182.76 54520.71 88888.00 2014-10-30 15:19:48.904 303 11334.88 182.75 54520.78 88888.00 2014-10-30 15:19:49.404 303 11334.54 182.75 54520.76 88888.00 2014-10-30 15:19:49.904 303 11334.27 182.74 54520.78 88888.00 2014-10-30 15:19:50.404 303 11333.84 182.84 54520.81 88888.00 2014-10-30 15:19:50.904 303 11333.17 182.97 54520.73 88888.00 2014-10-30 15:19:51.404 303 11332.50 183.08 54520.67 88888.00 2014-10-30 15:19:51.904 303 11331.93 183.13 54520.49 88888.00 2014-10-30 15:19:52.404 303 11331.39 183.19 54520.38 88888.00 2014-10-30 15:19:52.904 303 11330.63 183.26 54520.15 88888.00 2014-10-30 15:19:53.404 303 11329.46 183.26 54519.91 88888.00 2014-10-30 15:19:53.904 303 11328.17 183.37 54519.61 88888.00 2014-10-30 15:19:54.404 303 11326.73 183.61 54519.18 88888.00 2014-10-30 15:19:54.904 303 11324.88 184.12 54518.77 88888.00 2014-10-30 15:19:55.404 303 11322.62 184.95 54518.51 88888.00 2014-10-30 15:19:55.904 303 11319.94 186.05 54518.17 88888.00 2014-10-30 15:19:56.404 303 11317.02 187.40 54517.98 88888.00 2014-10-30 15:19:56.904 303 11314.71 188.52 54517.68 88888.00 2014-10-30 15:19:57.404 303 11313.15 189.33 54517.38 88888.00 2014-10-30 15:19:57.904 303 11311.79 190.07 54517.02 88888.00 2014-10-30 15:19:58.404 303 11310.55 190.62 54516.61 88888.00 2014-10-30 15:19:58.904 303 11309.16 191.19 54516.14 88888.00 2014-10-30 15:19:59.404 303 11307.80 191.86 54515.46 88888.00 2014-10-30 15:19:59.904 303 11307.14 191.86 54514.45 88888.00 2014-10-30 15:20:00.404 303 11308.30 190.62 54512.61 88888.00 2014-10-30 15:20:00.904 303 11310.73 189.02 54510.52 88888.00 2014-10-30 15:20:01.404 303 11312.88 187.83 54508.48 88888.00 2014-10-30 15:20:01.904 303 11314.73 187.10 54506.70 88888.00 2014-10-30 15:20:02.404 303 11315.54 186.83 54505.85 88888.00 2014-10-30 15:20:02.904 303 11315.65 186.69 54505.55 88888.00 2014-10-30 15:20:03.404 303 11315.12 186.46 54504.27 88888.00 2014-10-30 15:20:03.904 303 11311.06 187.15 54502.20 88888.00 2014-10-30 15:20:04.404 303 11301.67 189.67 54501.68 88888.00 2014-10-30 15:20:04.904 303 11290.15 192.79 54502.10 88888.00 2014-10-30 15:20:05.404 303 11278.77 195.63 54502.65 88888.00 2014-10-30 15:20:05.904 303 11265.07 199.27 54503.78 88888.00 2014-10-30 15:20:06.404 303 11243.68 206.05 54508.18 88888.00 2014-10-30 15:20:06.904 303 11214.28 214.05 54514.52 88888.00 2014-10-30 15:20:07.404 303 11175.69 220.01 54522.83 88888.00 2014-10-30 15:20:07.904 303 11126.13 219.56 54537.21 88888.00 2014-10-30 15:20:08.404 303 11072.31 204.16 54557.77 88888.00 2014-10-30 15:20:08.904 303 11019.34 179.74 54578.38 88888.00 2014-10-30 15:20:09.404 303 10969.85 149.14 54602.63 88888.00 2014-10-30 15:20:09.904 303 10949.67 107.42 54619.30 88888.00 2014-10-30 15:20:10.404 303 10963.82 58.67 54626.28 88888.00 2014-10-30 15:20:10.904 303 10988.84 7.83 54637.83 88888.00 2014-10-30 15:20:11.404 303 11025.40 -32.12 54643.60 88888.00 2014-10-30 15:20:11.904 303 11067.25 -56.64 54640.39 88888.00 2014-10-30 15:20:12.404 303 11098.88 -68.01 54634.26 88888.00 2014-10-30 15:20:12.904 303 11118.68 -72.73 54629.08 88888.00 2014-10-30 15:20:13.404 303 11133.42 -75.05 54624.96 88888.00 2014-10-30 15:20:13.904 303 11128.48 -73.37 54627.06 88888.00 2014-10-30 15:20:14.404 303 11109.74 -65.80 54630.78 88888.00 2014-10-30 15:20:14.904 303 11103.93 -59.39 54630.04 88888.00 2014-10-30 15:20:15.404 303 11103.21 -58.35 54629.92 88888.00 2014-10-30 15:20:15.904 303 11105.41 -59.57 54630.05 88888.00 2014-10-30 15:20:16.404 303 11108.45 -61.26 54630.48 88888.00 2014-10-30 15:20:16.904 303 11108.34 -61.99 54630.79 88888.00 2014-10-30 15:20:17.404 303 11107.41 -63.23 54631.63 88888.00 2014-10-30 15:20:17.904 303 11102.80 -66.82 54634.79 88888.00 2014-10-30 15:20:18.404 303 11101.09 -67.99 54635.68 88888.00 2014-10-30 15:20:18.904 303 11100.72 -68.19 54635.98 88888.00 2014-10-30 15:20:19.404 303 11101.27 -68.00 54635.82 88888.00 2014-10-30 15:20:19.904 303 11101.82 -67.93 54635.63 88888.00 2014-10-30 15:20:20.404 303 11101.96 -67.90 54635.45 88888.00 2014-10-30 15:20:20.904 303 11101.66 -67.65 54635.39 88888.00 2014-10-30 15:20:21.404 303 11101.45 -67.06 54635.09 88888.00 2014-10-30 15:20:21.904 303 11101.46 -66.71 54635.17 88888.00 2014-10-30 15:20:22.404 303 11101.32 -66.46 54635.11 88888.00 2014-10-30 15:20:22.904 303 11101.64 -66.65 54634.92 88888.00 2014-10-30 15:20:23.404 303 11102.78 -66.94 54634.71 88888.00 2014-10-30 15:20:23.904 303 11102.97 -67.48 54634.89 88888.00 2014-10-30 15:20:24.404 303 11102.19 -68.24 54635.44 88888.00 2014-10-30 15:20:24.904 303 11101.76 -68.84 54635.87 88888.00 2014-10-30 15:20:25.404 303 11101.82 -69.10 54635.91 88888.00 2014-10-30 15:20:25.904 303 11101.80 -69.10 54635.93 88888.00 2014-10-30 15:20:26.404 303 11101.50 -69.18 54635.98 88888.00 2014-10-30 15:20:26.904 303 11101.60 -69.23 54635.84 88888.00 2014-10-30 15:20:27.404 303 11101.76 -69.23 54636.09 88888.00 2014-10-30 15:20:27.904 303 11101.91 -69.22 54636.54 88888.00 2014-10-30 15:20:28.404 303 11102.10 -69.10 54636.92 88888.00 2014-10-30 15:20:28.904 303 11102.06 -69.04 54637.01 88888.00 2014-10-30 15:20:29.404 303 11102.03 -69.01 54637.05 88888.00 2014-10-30 15:20:29.904 303 11102.12 -68.94 54637.24 88888.00 2014-10-30 15:20:30.404 303 11102.16 -68.83 54637.51 88888.00 2014-10-30 15:20:30.904 303 11102.22 -68.83 54637.65 88888.00 2014-10-30 15:20:31.404 303 11102.23 -68.99 54637.69 88888.00 2014-10-30 15:20:31.904 303 11101.90 -69.46 54638.22 88888.00 2014-10-30 15:20:32.404 303 11101.56 -69.99 54638.87 88888.00 2014-10-30 15:20:32.904 303 11101.30 -70.36 54639.21 88888.00 2014-10-30 15:20:33.404 303 11099.37 -72.90 54641.17 88888.00 2014-10-30 15:20:33.904 303 11098.69 -74.89 54642.34 88888.00 2014-10-30 15:20:34.404 303 11099.11 -75.29 54642.19 88888.00 2014-10-30 15:20:34.904 303 11098.88 -75.31 54641.97 88888.00 2014-10-30 15:20:35.404 303 11098.73 -75.19 54641.60 88888.00 2014-10-30 15:20:35.904 303 11098.77 -75.26 54641.26 88888.00 2014-10-30 15:20:36.404 303 11098.93 -75.16 54641.00 88888.00 2014-10-30 15:20:36.904 303 11099.15 -74.93 54640.73 88888.00 2014-10-30 15:20:37.404 303 11099.28 -74.81 54640.78 88888.00 2014-10-30 15:20:37.904 303 11099.40 -74.78 54640.80 88888.00 2014-10-30 15:20:38.404 303 11099.42 -74.94 54640.66 88888.00 2014-10-30 15:20:38.904 303 11099.50 -75.05 54640.22 88888.00 2014-10-30 15:20:39.404 303 11099.51 -74.80 54640.17 88888.00 2014-10-30 15:20:39.904 303 11099.31 -74.65 54640.33 88888.00 2014-10-30 15:20:40.404 303 11099.30 -74.65 54640.49 88888.00 2014-10-30 15:20:40.904 303 11099.24 -74.61 54640.53 88888.00 2014-10-30 15:20:41.404 303 11099.11 -74.69 54640.48 88888.00 2014-10-30 15:20:41.904 303 11099.04 -74.71 54640.49 88888.00 2014-10-30 15:20:42.404 303 11098.98 -74.67 54640.52 88888.00 2014-10-30 15:20:42.904 303 11098.86 -74.56 54640.64 88888.00 2014-10-30 15:20:43.404 303 11098.92 -74.60 54640.63 88888.00 2014-10-30 15:20:43.904 303 11098.98 -74.81 54640.68 88888.00 2014-10-30 15:20:44.404 303 11099.00 -74.91 54640.80 88888.00 2014-10-30 15:20:44.904 303 11099.23 -75.10 54641.01 88888.00 2014-10-30 15:20:45.404 303 11099.52 -75.18 54641.18 88888.00 2014-10-30 15:20:45.904 303 11099.61 -75.15 54641.18 88888.00 2014-10-30 15:20:46.404 303 11099.57 -74.98 54641.17 88888.00 2014-10-30 15:20:46.904 303 11099.44 -75.01 54641.42 88888.00 2014-10-30 15:20:47.404 303 11098.84 -75.12 54641.69 88888.00 2014-10-30 15:20:47.904 303 11098.14 -75.01 54641.26 88888.00 2014-10-30 15:20:48.404 303 11097.95 -74.81 54640.85 88888.00 2014-10-30 15:20:48.904 303 11097.85 -74.69 54640.73 88888.00 2014-10-30 15:20:49.404 303 11097.77 -74.55 54640.72 88888.00 2014-10-30 15:20:49.904 303 11097.73 -74.53 54640.76 88888.00 2014-10-30 15:20:50.404 303 11097.77 -74.61 54640.70 88888.00 2014-10-30 15:20:50.904 303 11097.72 -74.67 54640.64 88888.00 2014-10-30 15:20:51.404 303 11097.77 -74.82 54640.65 88888.00 2014-10-30 15:20:51.904 303 11097.82 -74.93 54640.57 88888.00 2014-10-30 15:20:52.404 303 11097.71 -74.84 54640.62 88888.00 2014-10-30 15:20:52.904 303 11097.64 -74.68 54640.57 88888.00 2014-10-30 15:20:53.404 303 11097.58 -74.65 54640.53 88888.00 2014-10-30 15:20:53.904 303 11097.67 -74.66 54640.53 88888.00 2014-10-30 15:20:54.404 303 11097.75 -74.76 54640.56 88888.00 2014-10-30 15:20:54.904 303 11097.75 -74.77 54640.56 88888.00 2014-10-30 15:20:55.404 303 11097.77 -74.66 54640.46 88888.00 2014-10-30 15:20:55.904 303 11097.80 -74.67 54640.46 88888.00 2014-10-30 15:20:56.404 303 11097.78 -74.71 54640.47 88888.00 2014-10-30 15:20:56.904 303 11097.85 -74.58 54640.43 88888.00 2014-10-30 15:20:57.404 303 11097.87 -74.48 54640.33 88888.00 2014-10-30 15:20:57.904 303 11097.85 -74.43 54640.41 88888.00 2014-10-30 15:20:58.404 303 11097.87 -74.51 54640.45 88888.00 2014-10-30 15:20:58.904 303 11097.84 -74.69 54640.43 88888.00 2014-10-30 15:20:59.404 303 11097.78 -74.75 54640.50 88888.00 2014-10-30 15:20:59.904 303 11097.92 -74.86 54640.53 88888.00 2014-10-30 15:21:00.404 303 11097.94 -74.88 54640.58 88888.00 2014-10-30 15:21:00.904 303 11097.95 -74.95 54640.70 88888.00 2014-10-30 15:21:01.404 303 11098.16 -75.12 54641.17 88888.00 2014-10-30 15:21:01.904 303 11098.39 -75.17 54641.50 88888.00 2014-10-30 15:21:02.404 303 11098.51 -75.17 54641.67 88888.00 2014-10-30 15:21:02.904 303 11098.87 -75.19 54641.80 88888.00 2014-10-30 15:21:03.404 303 11099.05 -75.23 54641.86 88888.00 2014-10-30 15:21:03.904 303 11099.10 -75.24 54641.79 88888.00 2014-10-30 15:21:04.404 303 11098.95 -75.23 54641.85 88888.00 2014-10-30 15:21:04.904 303 11098.77 -75.31 54642.10 88888.00 2014-10-30 15:21:05.404 303 11098.68 -75.56 54642.39 88888.00 2014-10-30 15:21:05.904 303 11098.62 -75.62 54642.54 88888.00 2014-10-30 15:21:06.404 303 11098.98 -75.67 54642.24 88888.00 2014-10-30 15:21:06.904 303 11099.96 -75.82 54641.61 88888.00 2014-10-30 15:21:07.404 303 11100.41 -75.86 54641.35 88888.00 2014-10-30 15:21:07.904 303 11100.19 -75.87 54641.40 88888.00 2014-10-30 15:21:08.404 303 11100.04 -75.70 54641.11 88888.00 2014-10-30 15:21:08.904 303 11100.07 -75.65 54640.89 88888.00 2014-10-30 15:21:09.404 303 11100.41 -75.48 54640.64 88888.00 2014-10-30 15:21:09.904 303 11100.61 -75.24 54640.52 88888.00 2014-10-30 15:21:10.404 303 11100.75 -75.19 54640.50 88888.00 2014-10-30 15:21:10.904 303 11100.76 -75.10 54640.45 88888.00 2014-10-30 15:21:11.404 303 11100.70 -75.11 54640.22 88888.00 2014-10-30 15:21:11.904 303 11100.62 -75.14 54640.11 88888.00 2014-10-30 15:21:12.404 303 11100.62 -75.01 54640.19 88888.00 2014-10-30 15:21:12.904 303 11100.67 -74.97 54640.26 88888.00 2014-10-30 15:21:13.404 303 11100.64 -74.97 54640.20 88888.00 2014-10-30 15:21:13.904 303 11100.64 -74.92 54640.03 88888.00 2014-10-30 15:21:14.404 303 11100.66 -74.81 54640.00 88888.00 2014-10-30 15:21:14.904 303 11100.71 -74.95 54640.24 88888.00 2014-10-30 15:21:15.404 303 11100.82 -75.08 54640.23 88888.00 2014-10-30 15:21:15.904 303 11100.91 -75.03 54640.22 88888.00 2014-10-30 15:21:16.404 303 11101.01 -74.93 54640.19 88888.00 2014-10-30 15:21:16.904 303 11101.16 -74.93 54640.10 88888.00 2014-10-30 15:21:17.404 303 11101.20 -74.98 54640.08 88888.00 2014-10-30 15:21:17.904 303 11101.18 -74.98 54640.01 88888.00 2014-10-30 15:21:18.404 303 11101.08 -74.97 54640.01 88888.00 2014-10-30 15:21:18.904 303 11101.08 -75.07 54639.91 88888.00 2014-10-30 15:21:19.404 303 11101.02 -75.12 54640.03 88888.00 2014-10-30 15:21:19.904 303 11101.11 -75.24 54640.09 88888.00 2014-10-30 15:21:20.404 303 11101.17 -75.39 54640.02 88888.00 2014-10-30 15:21:20.904 303 11101.22 -75.41 54639.92 88888.00 2014-10-30 15:21:21.404 303 11101.20 -75.42 54639.79 88888.00 2014-10-30 15:21:21.904 303 11101.18 -75.41 54639.62 88888.00 2014-10-30 15:21:22.404 303 11101.13 -75.40 54639.56 88888.00 2014-10-30 15:21:22.904 303 11100.98 -75.39 54639.41 88888.00 2014-10-30 15:21:23.404 303 11100.83 -75.43 54639.13 88888.00 2014-10-30 15:21:23.904 303 11100.65 -75.26 54638.72 88888.00 2014-10-30 15:21:24.404 303 11100.67 -75.00 54638.36 88888.00 2014-10-30 15:21:24.904 303 11100.67 -74.89 54638.25 88888.00 2014-10-30 15:21:25.404 303 11100.62 -74.82 54638.35 88888.00 2014-10-30 15:21:25.904 303 11100.61 -74.75 54638.37 88888.00 2014-10-30 15:21:26.404 303 11100.50 -74.72 54638.44 88888.00 2014-10-30 15:21:26.904 303 11100.45 -74.72 54638.52 88888.00 2014-10-30 15:21:27.404 303 11100.29 -74.66 54638.63 88888.00 2014-10-30 15:21:27.904 303 11100.33 -74.59 54638.77 88888.00 2014-10-30 15:21:28.404 303 11100.45 -74.58 54638.81 88888.00 2014-10-30 15:21:28.904 303 11100.43 -74.66 54639.06 88888.00 2014-10-30 15:21:29.404 303 11100.66 -74.84 54639.74 88888.00 2014-10-30 15:21:29.904 303 11100.91 -74.86 54640.02 88888.00 2014-10-30 15:21:30.404 303 11100.96 -74.80 54640.22 88888.00 2014-10-30 15:21:30.904 303 11100.95 -74.76 54640.29 88888.00 2014-10-30 15:21:31.404 303 11100.86 -74.76 54640.44 88888.00 2014-10-30 15:21:31.904 303 11100.48 -74.82 54640.73 88888.00 2014-10-30 15:21:32.404 303 11100.13 -74.88 54640.89 88888.00 2014-10-30 15:21:32.904 303 11099.83 -74.73 54640.87 88888.00 2014-10-30 15:21:33.404 303 11099.66 -74.68 54640.79 88888.00 2014-10-30 15:21:33.904 303 11099.72 -74.84 54640.81 88888.00 2014-10-30 15:21:34.404 303 11099.73 -75.03 54640.93 88888.00 2014-10-30 15:21:34.904 303 11099.73 -75.03 54640.99 88888.00 2014-10-30 15:21:35.404 303 11099.82 -74.93 54640.90 88888.00 2014-10-30 15:21:35.904 303 11099.87 -74.88 54640.93 88888.00 2014-10-30 15:21:36.404 303 11099.94 -74.66 54641.03 88888.00 2014-10-30 15:21:36.904 303 11100.22 -74.36 54641.18 88888.00 2014-10-30 15:21:37.404 303 11100.17 -74.55 54641.61 88888.00 2014-10-30 15:21:37.904 303 11100.44 -75.10 54641.72 88888.00 2014-10-30 15:21:38.404 303 11100.97 -75.25 54641.45 88888.00 2014-10-30 15:21:38.904 303 11102.91 -75.87 54640.49 88888.00 2014-10-30 15:21:39.404 303 11113.50 -75.61 54635.71 88888.00 2014-10-30 15:21:39.904 303 11138.52 -73.19 54624.84 88888.00 2014-10-30 15:21:40.404 303 11153.04 -72.23 54618.46 88888.00 2014-10-30 15:21:40.904 303 11155.65 -71.96 54617.36 88888.00 2014-10-30 15:21:41.404 303 11156.03 -71.87 54617.19 88888.00 2014-10-30 15:21:41.904 303 11156.32 -71.97 54616.96 88888.00 2014-10-30 15:21:42.404 303 11156.64 -71.86 54616.76 88888.00 2014-10-30 15:21:42.904 303 11156.78 -71.73 54616.77 88888.00 2014-10-30 15:21:43.404 303 11156.82 -71.62 54616.73 88888.00 2014-10-30 15:21:43.904 303 11156.81 -71.69 54616.57 88888.00 2014-10-30 15:21:44.404 303 11156.87 -71.79 54616.43 88888.00 2014-10-30 15:21:44.904 303 11156.92 -71.76 54616.53 88888.00 2014-10-30 15:21:45.404 303 11156.86 -71.81 54616.77 88888.00 2014-10-30 15:21:45.904 303 11156.89 -72.07 54616.79 88888.00 2014-10-30 15:21:46.404 303 11156.99 -72.16 54616.54 88888.00 2014-10-30 15:21:46.904 303 11156.97 -72.21 54616.49 88888.00 2014-10-30 15:21:47.404 303 11156.86 -72.19 54616.57 88888.00 2014-10-30 15:21:47.904 303 11156.78 -72.23 54616.82 88888.00 2014-10-30 15:21:48.404 303 11156.80 -72.31 54617.07 88888.00 2014-10-30 15:21:48.904 303 11156.74 -72.24 54617.30 88888.00 2014-10-30 15:21:49.404 303 11156.69 -72.15 54617.56 88888.00 2014-10-30 15:21:49.904 303 11156.60 -72.16 54617.69 88888.00 2014-10-30 15:21:50.404 303 11156.48 -72.05 54617.73 88888.00 2014-10-30 15:21:50.904 303 11156.47 -71.91 54617.71 88888.00 2014-10-30 15:21:51.404 303 11156.43 -71.91 54617.72 88888.00 2014-10-30 15:21:51.904 303 11156.17 -71.85 54617.60 88888.00 2014-10-30 15:21:52.404 303 11155.80 -71.56 54617.46 88888.00 2014-10-30 15:21:52.904 303 11155.66 -71.51 54617.48 88888.00 2014-10-30 15:21:53.404 303 11155.71 -71.61 54617.51 88888.00 2014-10-30 15:21:53.904 303 11155.81 -71.72 54617.59 88888.00 2014-10-30 15:21:54.404 303 11155.87 -71.56 54617.64 88888.00 2014-10-30 15:21:54.904 303 11155.89 -71.52 54617.67 88888.00 2014-10-30 15:21:55.404 303 11155.90 -71.59 54617.66 88888.00 2014-10-30 15:21:55.904 303 11155.91 -71.56 54617.65 88888.00 2014-10-30 15:21:56.404 303 11155.82 -71.55 54617.73 88888.00 2014-10-30 15:21:56.904 303 11155.82 -71.54 54617.73 88888.00 2014-10-30 15:21:57.404 303 11155.87 -71.57 54617.66 88888.00 2014-10-30 15:21:57.904 303 11155.92 -71.59 54617.68 88888.00 2014-10-30 15:21:58.404 303 11155.93 -71.61 54617.72 88888.00 2014-10-30 15:21:58.904 303 11155.90 -71.61 54617.60 88888.00 2014-10-30 15:21:59.404 303 11155.91 -71.62 54617.60 88888.00 2014-10-30 15:21:59.904 303 11156.27 -71.81 54617.82 88888.00 2014-10-30 15:22:00.404 303 11156.45 -71.93 54617.94 88888.00 2014-10-30 15:22:00.904 303 11156.53 -71.94 54618.07 88888.00 2014-10-30 15:22:01.404 303 11156.69 -71.97 54618.12 88888.00 2014-10-30 15:22:01.904 303 11156.66 -72.08 54617.99 88888.00 2014-10-30 15:22:02.404 303 11156.73 -72.05 54617.80 88888.00 2014-10-30 15:22:02.904 303 11156.81 -72.01 54617.74 88888.00 2014-10-30 15:22:03.404 303 11156.86 -71.94 54617.82 88888.00 2014-10-30 15:22:03.904 303 11157.01 -71.80 54617.84 88888.00 2014-10-30 15:22:04.404 303 11157.02 -71.53 54617.66 88888.00 2014-10-30 15:22:04.904 303 11156.75 -71.17 54617.75 88888.00 2014-10-30 15:22:05.404 303 11155.81 -70.79 54617.78 88888.00 2014-10-30 15:22:05.904 303 11144.81 -72.97 54621.41 88888.00 2014-10-30 15:22:06.404 303 11116.46 -72.98 54630.83 88888.00 2014-10-30 15:22:06.904 303 11071.75 -60.08 54642.60 88888.00 2014-10-30 15:22:07.404 303 11024.86 -33.27 54647.87 88888.00 2014-10-30 15:22:07.904 303 10992.59 -1.21 54644.95 88888.00 2014-10-30 15:22:08.404 303 10979.86 22.99 54637.75 88888.00 2014-10-30 15:22:08.904 303 10974.69 37.15 54632.98 88888.00 2014-10-30 15:22:09.404 303 10958.05 70.61 54629.79 88888.00 2014-10-30 15:22:09.904 303 10953.12 126.20 54619.54 88888.00 2014-10-30 15:22:10.404 303 10984.89 167.90 54598.42 88888.00 2014-10-30 15:22:10.904 303 11027.99 190.66 54578.66 88888.00 2014-10-30 15:22:11.404 303 11065.90 201.78 54563.29 88888.00 2014-10-30 15:22:11.904 303 11111.12 206.76 54546.81 88888.00 2014-10-30 15:22:12.404 303 11164.05 207.92 54532.31 88888.00 2014-10-30 15:22:12.904 303 11203.89 208.28 54525.28 88888.00 2014-10-30 15:22:13.404 303 11223.33 208.97 54523.16 88888.00 2014-10-30 15:22:13.904 303 11221.78 209.45 54523.94 88888.00 2014-10-30 15:22:14.404 303 11220.72 209.69 54523.79 88888.00 2014-10-30 15:22:14.904 303 11233.40 210.83 54519.61 88888.00 2014-10-30 15:22:15.404 303 11257.08 207.63 54511.54 88888.00 2014-10-30 15:22:15.904 303 11276.88 201.55 54506.23 88888.00 2014-10-30 15:22:16.404 303 11289.89 197.96 54504.52 88888.00 2014-10-30 15:22:16.904 303 11299.57 195.49 54503.70 88888.00 2014-10-30 15:22:17.404 303 11306.50 193.27 54503.29 88888.00 2014-10-30 15:22:17.904 303 11310.36 191.82 54503.69 88888.00 2014-10-30 15:22:18.404 303 11311.74 191.25 54504.03 88888.00 2014-10-30 15:22:18.904 303 11311.99 191.07 54504.08 88888.00 2014-10-30 15:22:19.404 303 11312.12 190.86 54504.04 88888.00 2014-10-30 15:22:19.904 303 11312.15 190.88 54503.99 88888.00 2014-10-30 15:22:20.404 303 11312.33 190.83 54503.96 88888.00 2014-10-30 15:22:20.904 303 11312.46 190.72 54504.06 88888.00 2014-10-30 15:22:21.404 303 11312.25 190.47 54505.40 88888.00 2014-10-30 15:22:21.904 303 11310.86 190.69 54508.16 88888.00 2014-10-30 15:22:22.404 303 11308.69 191.71 54510.70 88888.00 2014-10-30 15:22:22.904 303 11306.72 193.00 54512.78 88888.00 2014-10-30 15:22:23.404 303 11304.89 194.96 54514.66 88888.00 2014-10-30 15:22:23.904 303 11303.73 196.81 54516.16 88888.00 2014-10-30 15:22:24.404 303 11304.36 196.50 54516.64 88888.00 2014-10-30 15:22:24.904 303 11305.85 195.27 54516.90 88888.00 2014-10-30 15:22:25.404 303 11307.10 194.58 54517.15 88888.00 2014-10-30 15:22:25.904 303 11307.89 194.06 54517.38 88888.00 2014-10-30 15:22:26.404 303 11309.56 192.81 54517.59 88888.00 2014-10-30 15:22:26.904 303 11310.74 191.92 54517.73 88888.00 2014-10-30 15:22:27.404 303 11311.18 191.70 54517.72 88888.00 2014-10-30 15:22:27.904 303 11311.16 191.81 54517.87 88888.00 2014-10-30 15:22:28.404 303 11311.93 191.58 54517.95 88888.00 2014-10-30 15:22:28.904 303 11313.83 190.49 54518.00 88888.00 2014-10-30 15:22:29.404 303 11315.97 189.43 54518.22 88888.00 2014-10-30 15:22:29.904 303 11317.92 188.52 54518.42 88888.00 2014-10-30 15:22:30.404 303 11319.83 187.53 54518.78 88888.00 2014-10-30 15:22:30.904 303 11321.68 186.67 54519.05 88888.00 2014-10-30 15:22:31.404 303 11323.49 185.97 54519.29 88888.00 2014-10-30 15:22:31.904 303 11325.19 185.51 54519.51 88888.00 2014-10-30 15:22:32.404 303 11326.78 185.25 54519.70 88888.00 2014-10-30 15:22:32.904 303 11327.99 185.29 54519.99 88888.00 2014-10-30 15:22:33.404 303 11328.97 185.32 54520.29 88888.00 2014-10-30 15:22:33.904 303 11329.92 185.39 54520.59 88888.00 2014-10-30 15:22:34.404 303 11330.82 185.39 54520.84 88888.00 2014-10-30 15:22:34.904 303 11331.67 185.30 54520.99 88888.00 2014-10-30 15:22:35.404 303 11332.38 185.16 54521.26 88888.00 2014-10-30 15:22:35.904 303 11333.12 185.02 54521.37 88888.00 2014-10-30 15:22:36.404 303 11333.70 185.02 54521.22 88888.00 2014-10-30 15:22:36.904 303 11334.23 185.14 54520.98 88888.00 2014-10-30 15:22:37.404 303 11334.59 185.15 54520.72 88888.00 2014-10-30 15:22:37.904 303 11334.79 185.06 54520.54 88888.00 2014-10-30 15:22:38.404 303 11334.97 184.91 54520.12 88888.00 2014-10-30 15:22:38.904 303 11335.10 184.81 54519.69 88888.00 2014-10-30 15:22:39.404 303 11335.15 184.65 54519.39 88888.00 2014-10-30 15:22:39.904 303 11335.28 184.37 54519.12 88888.00 2014-10-30 15:22:40.404 303 11335.48 184.23 54518.69 88888.00 2014-10-30 15:22:40.904 303 11335.68 184.19 54518.27 88888.00 2014-10-30 15:22:41.404 303 11335.93 184.32 54517.86 88888.00 2014-10-30 15:22:41.904 303 11336.21 184.54 54517.43 88888.00 2014-10-30 15:22:42.404 303 11336.46 184.69 54517.08 88888.00 2014-10-30 15:22:42.904 303 11336.69 185.04 54516.63 88888.00 2014-10-30 15:22:43.404 303 11336.79 185.57 54516.29 88888.00 2014-10-30 15:22:43.904 303 11336.47 185.98 54516.28 88888.00 2014-10-30 15:22:44.404 303 11336.14 186.26 54516.47 88888.00 2014-10-30 15:22:44.904 303 11336.05 186.24 54516.84 88888.00 2014-10-30 15:22:45.404 303 11336.04 186.21 54517.24 88888.00 2014-10-30 15:22:45.904 303 11336.04 186.16 54517.67 88888.00 2014-10-30 15:22:46.404 303 11335.90 186.41 54518.15 88888.00 2014-10-30 15:22:46.904 303 11335.75 186.66 54518.60 88888.00 2014-10-30 15:22:47.404 303 11335.47 186.69 54519.08 88888.00 2014-10-30 15:22:47.904 303 11335.28 186.67 54519.36 88888.00 2014-10-30 15:22:48.404 303 11335.35 186.62 54519.80 88888.00 2014-10-30 15:22:48.904 303 11335.32 186.71 54520.17 88888.00 2014-10-30 15:22:49.404 303 11335.15 186.76 54520.53 88888.00 2014-10-30 15:22:49.904 303 11334.97 186.74 54520.76 88888.00 2014-10-30 15:22:50.405 303 11334.93 186.71 54520.92 88888.00 2014-10-30 15:22:50.905 303 11334.96 186.73 54521.11 88888.00 2014-10-30 15:22:51.405 303 11335.12 186.65 54521.29 88888.00 2014-10-30 15:22:51.905 303 11335.20 186.52 54521.57 88888.00 2014-10-30 15:22:52.405 303 11335.12 186.46 54521.67 88888.00 2014-10-30 15:22:52.905 303 11335.04 186.45 54521.82 88888.00 2014-10-30 15:22:53.405 303 11335.01 186.43 54521.89 88888.00 2014-10-30 15:22:53.905 303 11334.95 186.50 54521.92 88888.00 2014-10-30 15:22:54.405 303 11334.97 186.48 54522.05 88888.00 2014-10-30 15:22:54.905 303 11335.07 186.55 54522.05 88888.00 2014-10-30 15:22:55.405 303 11334.97 186.64 54522.11 88888.00 2014-10-30 15:22:55.905 303 11335.01 186.68 54522.07 88888.00 2014-10-30 15:22:56.405 303 11334.99 186.59 54522.10 88888.00 2014-10-30 15:22:56.905 303 11335.01 186.46 54522.07 88888.00 2014-10-30 15:22:57.405 303 11334.97 186.33 54522.13 88888.00 2014-10-30 15:22:57.905 303 11334.91 186.27 54522.21 88888.00 2014-10-30 15:22:58.405 303 11334.94 186.39 54522.31 88888.00 2014-10-30 15:22:58.905 303 11334.99 186.52 54522.33 88888.00 2014-10-30 15:22:59.405 303 11334.95 186.54 54522.50 88888.00 2014-10-30 15:22:59.905 303 11334.95 186.59 54522.64 88888.00 2014-10-30 15:23:00.405 303 11335.05 186.72 54522.72 88888.00 2014-10-30 15:23:00.905 303 11334.99 186.90 54522.84 88888.00 2014-10-30 15:23:01.405 303 11335.00 187.07 54522.95 88888.00 2014-10-30 15:23:01.905 303 11335.01 187.23 54523.00 88888.00 2014-10-30 15:23:02.405 303 11335.07 187.34 54523.03 88888.00 2014-10-30 15:23:02.905 303 11335.26 187.24 54523.16 88888.00 2014-10-30 15:23:03.405 303 11335.41 187.17 54523.20 88888.00 2014-10-30 15:23:03.905 303 11335.48 187.27 54523.25 88888.00 2014-10-30 15:23:04.405 303 11335.42 187.43 54523.40 88888.00 2014-10-30 15:23:04.905 303 11335.43 187.45 54523.50 88888.00 2014-10-30 15:23:05.405 303 11335.48 187.42 54523.61 88888.00 2014-10-30 15:23:05.905 303 11335.49 187.49 54523.65 88888.00 2014-10-30 15:23:06.405 303 11335.61 187.62 54523.69 88888.00 2014-10-30 15:23:06.905 303 11335.56 187.81 54523.69 88888.00 2014-10-30 15:23:07.405 303 11335.62 187.85 54523.65 88888.00 2014-10-30 15:23:07.905 303 11335.72 187.78 54523.68 88888.00 2014-10-30 15:23:08.405 303 11335.75 187.83 54523.70 88888.00 2014-10-30 15:23:08.905 303 11335.74 187.93 54523.65 88888.00 2014-10-30 15:23:09.405 303 11335.77 188.08 54523.65 88888.00 2014-10-30 15:23:09.905 303 11335.69 188.27 54523.61 88888.00 2014-10-30 15:23:10.405 303 11335.73 188.31 54523.57 88888.00 2014-10-30 15:23:10.905 303 11335.77 188.20 54523.70 88888.00 2014-10-30 15:23:11.405 303 11335.69 188.21 54523.74 88888.00 2014-10-30 15:23:11.905 303 11335.62 188.25 54523.77 88888.00 2014-10-30 15:23:12.405 303 11335.62 188.33 54523.80 88888.00 2014-10-30 15:23:12.905 303 11335.61 188.40 54523.86 88888.00 2014-10-30 15:23:13.405 303 11335.62 188.43 54523.89 88888.00 2014-10-30 15:23:13.905 303 11335.69 188.42 54523.83 88888.00 2014-10-30 15:23:14.405 303 11335.70 188.35 54523.92 88888.00 2014-10-30 15:23:14.905 303 11335.63 188.43 54523.87 88888.00 2014-10-30 15:23:15.405 303 11335.64 188.54 54523.70 88888.00 2014-10-30 15:23:15.905 303 11335.64 188.68 54523.66 88888.00 2014-10-30 15:23:16.405 303 11335.53 188.71 54523.74 88888.00 2014-10-30 15:23:16.905 303 11335.43 188.79 54523.68 88888.00 2014-10-30 15:23:17.405 303 11335.40 188.91 54523.74 88888.00 2014-10-30 15:23:17.905 303 11335.44 189.08 54523.81 88888.00 2014-10-30 15:23:18.405 303 11335.44 189.20 54523.77 88888.00 2014-10-30 15:23:18.905 303 11335.49 189.27 54523.83 88888.00 2014-10-30 15:23:19.405 303 11335.51 189.41 54523.96 88888.00 2014-10-30 15:23:19.905 303 11335.67 189.54 54524.03 88888.00 2014-10-30 15:23:20.405 303 11335.77 189.52 54523.97 88888.00 2014-10-30 15:23:20.905 303 11335.84 189.33 54524.05 88888.00 2014-10-30 15:23:21.405 303 11335.83 189.24 54524.10 88888.00 2014-10-30 15:23:21.905 303 11335.84 189.36 54524.08 88888.00 2014-10-30 15:23:22.405 303 11335.89 189.52 54524.06 88888.00 2014-10-30 15:23:22.905 303 11335.82 189.59 54524.09 88888.00 2014-10-30 15:23:23.405 303 11335.75 189.67 54524.14 88888.00 2014-10-30 15:23:23.905 303 11335.80 189.62 54524.23 88888.00 2014-10-30 15:23:24.405 303 11335.99 189.29 54524.30 88888.00 2014-10-30 15:23:24.905 303 11336.10 189.13 54524.29 88888.00 2014-10-30 15:23:25.405 303 11336.25 189.08 54524.23 88888.00 2014-10-30 15:23:25.905 303 11336.26 189.08 54524.31 88888.00 2014-10-30 15:23:26.405 303 11336.25 189.00 54524.32 88888.00 2014-10-30 15:23:26.905 303 11336.20 189.08 54524.29 88888.00 2014-10-30 15:23:27.405 303 11336.26 189.16 54524.25 88888.00 2014-10-30 15:23:27.905 303 11336.29 189.11 54524.32 88888.00 2014-10-30 15:23:28.405 303 11336.34 189.08 54524.30 88888.00 2014-10-30 15:23:28.905 303 11336.40 189.03 54524.21 88888.00 2014-10-30 15:23:29.405 303 11336.37 189.05 54524.18 88888.00 2014-10-30 15:23:29.905 303 11336.36 189.11 54524.24 88888.00 2014-10-30 15:23:30.405 303 11336.32 189.10 54524.29 88888.00 2014-10-30 15:23:30.905 303 11336.40 189.11 54524.29 88888.00 2014-10-30 15:23:31.405 303 11336.45 189.12 54524.25 88888.00 2014-10-30 15:23:31.905 303 11336.41 189.21 54524.22 88888.00 2014-10-30 15:23:32.405 303 11336.40 189.39 54524.16 88888.00 2014-10-30 15:23:32.905 303 11336.24 189.28 54524.14 88888.00 2014-10-30 15:23:33.405 303 11336.26 189.19 54524.21 88888.00 2014-10-30 15:23:33.905 303 11336.25 189.24 54524.20 88888.00 2014-10-30 15:23:34.405 303 11336.25 189.30 54524.30 88888.00 2014-10-30 15:23:34.905 303 11336.32 189.29 54524.38 88888.00 2014-10-30 15:23:35.405 303 11336.35 189.35 54524.35 88888.00 2014-10-30 15:23:35.905 303 11336.20 189.37 54524.38 88888.00 2014-10-30 15:23:36.405 303 11336.08 189.46 54524.33 88888.00 2014-10-30 15:23:36.905 303 11336.00 189.61 54524.36 88888.00 2014-10-30 15:23:37.405 303 11335.94 189.53 54524.39 88888.00 2014-10-30 15:23:37.905 303 11335.98 189.44 54524.29 88888.00 2014-10-30 15:23:38.405 303 11335.91 189.47 54524.31 88888.00 2014-10-30 15:23:38.905 303 11335.91 189.44 54524.36 88888.00 2014-10-30 15:23:39.405 303 11335.89 189.35 54524.42 88888.00 2014-10-30 15:23:39.905 303 11336.00 189.17 54524.33 88888.00 2014-10-30 15:23:40.405 303 11335.95 189.09 54524.47 88888.00 2014-10-30 15:23:40.905 303 11335.95 189.12 54524.52 88888.00 2014-10-30 15:23:41.405 303 11335.96 189.22 54524.49 88888.00 2014-10-30 15:23:41.905 303 11335.91 189.16 54524.56 88888.00 2014-10-30 15:23:42.405 303 11335.98 188.95 54524.56 88888.00 2014-10-30 15:23:42.905 303 11336.09 188.90 54524.53 88888.00 2014-10-30 15:23:43.405 303 11336.11 188.91 54524.53 88888.00 2014-10-30 15:23:43.905 303 11336.21 188.84 54524.53 88888.00 2014-10-30 15:23:44.405 303 11336.30 188.74 54524.60 88888.00 2014-10-30 15:23:44.905 303 11336.37 188.71 54524.64 88888.00 2014-10-30 15:23:45.405 303 11336.43 188.73 54524.61 88888.00 2014-10-30 15:23:45.905 303 11336.46 188.79 54524.59 88888.00 2014-10-30 15:23:46.405 303 11336.46 188.96 54524.64 88888.00 2014-10-30 15:23:46.905 303 11336.40 189.10 54524.69 88888.00 2014-10-30 15:23:47.405 303 11336.42 189.16 54524.66 88888.00 2014-10-30 15:23:47.905 303 11336.50 189.12 54524.56 88888.00 2014-10-30 15:23:48.405 303 11336.62 188.99 54524.58 88888.00 2014-10-30 15:23:48.905 303 11336.76 188.95 54524.59 88888.00 2014-10-30 15:23:49.405 303 11336.85 189.02 54524.51 88888.00 2014-10-30 15:23:49.905 303 11336.82 189.14 54524.49 88888.00 2014-10-30 15:23:50.405 303 11336.77 189.18 54524.44 88888.00 2014-10-30 15:23:50.905 303 11336.81 189.14 54524.44 88888.00 2014-10-30 15:23:51.405 303 11336.79 189.19 54524.38 88888.00 2014-10-30 15:23:51.905 303 11336.82 189.19 54524.33 88888.00 2014-10-30 15:23:52.405 303 11336.78 189.19 54524.32 88888.00 2014-10-30 15:23:52.905 303 11336.83 189.20 54524.32 88888.00 2014-10-30 15:23:53.405 303 11336.89 189.21 54524.29 88888.00 2014-10-30 15:23:53.905 303 11336.83 189.26 54524.25 88888.00 2014-10-30 15:23:54.405 303 11336.78 189.34 54524.17 88888.00 2014-10-30 15:23:54.905 303 11336.82 189.33 54524.13 88888.00 2014-10-30 15:23:55.405 303 11336.85 189.25 54524.09 88888.00 2014-10-30 15:23:55.905 303 11336.90 189.08 54524.04 88888.00 2014-10-30 15:23:56.405 303 11336.87 189.00 54524.06 88888.00 2014-10-30 15:23:56.905 303 11336.84 189.10 54523.83 88888.00 2014-10-30 15:23:57.405 303 11336.85 189.17 54523.99 88888.00 2014-10-30 15:23:57.905 303 11336.84 189.09 54524.20 88888.00 2014-10-30 15:23:58.405 303 11336.73 189.13 54524.13 88888.00 2014-10-30 15:23:58.905 303 11336.72 189.25 54524.10 88888.00 2014-10-30 15:23:59.405 303 11336.67 189.35 54524.05 88888.00 2014-10-30 15:23:59.905 303 11336.53 189.55 54524.06 88888.00 2014-10-30 15:24:00.405 303 11336.52 189.72 54524.06 88888.00 2014-10-30 15:24:00.905 303 11336.57 189.69 54524.06 88888.00 2014-10-30 15:24:01.405 303 11336.57 189.50 54524.03 88888.00 2014-10-30 15:24:01.905 303 11336.64 189.31 54524.06 88888.00 2014-10-30 15:24:02.405 303 11336.64 189.24 54524.07 88888.00 2014-10-30 15:24:02.905 303 11336.55 189.25 54524.01 88888.00 2014-10-30 15:24:03.405 303 11336.56 189.19 54524.01 88888.00 2014-10-30 15:24:03.905 303 11336.48 189.20 54524.09 88888.00 2014-10-30 15:24:04.405 303 11336.37 189.28 54524.13 88888.00 2014-10-30 15:24:04.905 303 11336.38 189.34 54524.20 88888.00 2014-10-30 15:24:05.405 303 11336.34 189.30 54524.29 88888.00 2014-10-30 15:24:05.905 303 11336.29 189.41 54524.26 88888.00 2014-10-30 15:24:06.405 303 11336.20 189.60 54524.22 88888.00 2014-10-30 15:24:06.905 303 11336.01 189.87 54524.29 88888.00 2014-10-30 15:24:07.405 303 11336.01 190.12 54524.35 88888.00 2014-10-30 15:24:07.905 303 11336.09 190.25 54524.43 88888.00 2014-10-30 15:24:08.405 303 11336.40 189.93 54524.44 88888.00 2014-10-30 15:24:08.905 303 11336.58 189.71 54524.39 88888.00 2014-10-30 15:24:09.405 303 11336.56 189.52 54524.40 88888.00 2014-10-30 15:24:09.905 303 11336.62 189.54 54524.36 88888.00 2014-10-30 15:24:10.405 303 11336.66 189.52 54524.29 88888.00 2014-10-30 15:24:10.905 303 11336.68 189.41 54524.35 88888.00 2014-10-30 15:24:11.405 303 11336.82 189.28 54524.35 88888.00 2014-10-30 15:24:11.905 303 11336.85 189.27 54524.35 88888.00 2014-10-30 15:24:12.405 303 11336.84 189.28 54524.45 88888.00 2014-10-30 15:24:12.905 303 11336.82 189.30 54524.47 88888.00 2014-10-30 15:24:13.405 303 11336.84 189.41 54524.43 88888.00 2014-10-30 15:24:13.905 303 11336.84 189.43 54524.38 88888.00 2014-10-30 15:24:14.405 303 11336.88 189.47 54524.38 88888.00 2014-10-30 15:24:14.905 303 11336.95 189.47 54524.42 88888.00 2014-10-30 15:24:15.405 303 11336.88 189.47 54524.51 88888.00 2014-10-30 15:24:15.905 303 11336.98 189.44 54524.47 88888.00 2014-10-30 15:24:16.405 303 11337.15 189.49 54524.41 88888.00 2014-10-30 15:24:16.905 303 11337.04 189.63 54524.45 88888.00 2014-10-30 15:24:17.405 303 11336.89 189.68 54524.47 88888.00 2014-10-30 15:24:17.905 303 11336.87 189.85 54524.48 88888.00 2014-10-30 15:24:18.405 303 11336.97 189.88 54524.42 88888.00 2014-10-30 15:24:18.905 303 11337.02 189.81 54524.51 88888.00 2014-10-30 15:24:19.405 303 11337.05 189.79 54524.51 88888.00 2014-10-30 15:24:19.905 303 11336.99 189.80 54524.47 88888.00 2014-10-30 15:24:20.405 303 11337.04 189.80 54524.47 88888.00 2014-10-30 15:24:20.905 303 11337.10 189.67 54524.45 88888.00 2014-10-30 15:24:21.405 303 11337.10 189.58 54524.51 88888.00 2014-10-30 15:24:21.905 303 11337.08 189.70 54524.44 88888.00 2014-10-30 15:24:22.405 303 11337.14 189.88 54524.50 88888.00 2014-10-30 15:24:22.905 303 11337.16 189.98 54524.43 88888.00 2014-10-30 15:24:23.405 303 11337.27 189.97 54524.48 88888.00 2014-10-30 15:24:23.905 303 11337.25 189.95 54524.45 88888.00 2014-10-30 15:24:24.405 303 11337.21 190.10 54524.39 88888.00 2014-10-30 15:24:24.905 303 11337.20 190.30 54524.49 88888.00 2014-10-30 15:24:25.405 303 11337.19 190.47 54524.53 88888.00 2014-10-30 15:24:25.905 303 11337.11 190.45 54524.50 88888.00 2014-10-30 15:24:26.405 303 11337.14 190.32 54524.51 88888.00 2014-10-30 15:24:26.905 303 11337.16 190.39 54524.42 88888.00 2014-10-30 15:24:27.405 303 11337.08 190.43 54524.41 88888.00 2014-10-30 15:24:27.905 303 11337.10 190.34 54524.48 88888.00 2014-10-30 15:24:28.405 303 11337.13 190.30 54524.41 88888.00 2014-10-30 15:24:28.905 303 11337.16 190.23 54524.47 88888.00 2014-10-30 15:24:29.405 303 11337.11 190.39 54524.44 88888.00 2014-10-30 15:24:29.905 303 11337.10 190.51 54524.34 88888.00 2014-10-30 15:24:30.405 303 11337.02 190.62 54524.29 88888.00 2014-10-30 15:24:30.905 303 11337.00 190.79 54524.24 88888.00 2014-10-30 15:24:31.405 303 11336.90 190.95 54524.27 88888.00 2014-10-30 15:24:31.905 303 11336.85 190.87 54524.27 88888.00 2014-10-30 15:24:32.405 303 11336.84 190.85 54524.31 88888.00 2014-10-30 15:24:32.905 303 11336.77 190.88 54524.25 88888.00 2014-10-30 15:24:33.405 303 11336.73 190.88 54524.18 88888.00 2014-10-30 15:24:33.905 303 11336.68 190.88 54524.13 88888.00 2014-10-30 15:24:34.405 303 11336.52 190.87 54524.16 88888.00 2014-10-30 15:24:34.905 303 11336.37 190.95 54524.29 88888.00 2014-10-30 15:24:35.405 303 11336.20 190.99 54524.12 88888.00 2014-10-30 15:24:35.905 303 11336.05 190.99 54524.13 88888.00 2014-10-30 15:24:36.405 303 11335.98 190.96 54524.18 88888.00 2014-10-30 15:24:36.905 303 11335.87 190.83 54524.13 88888.00 2014-10-30 15:24:37.405 303 11335.72 190.69 54524.18 88888.00 2014-10-30 15:24:37.905 303 11335.83 190.70 54524.24 88888.00 2014-10-30 15:24:38.405 303 11335.83 190.70 54524.32 88888.00 2014-10-30 15:24:38.905 303 11335.84 190.65 54524.45 88888.00 2014-10-30 15:24:39.405 303 11335.87 190.52 54524.40 88888.00 2014-10-30 15:24:39.905 303 11335.87 190.45 54524.43 88888.00 2014-10-30 15:24:40.405 303 11335.82 190.56 54524.47 88888.00 2014-10-30 15:24:40.905 303 11335.70 190.59 54524.51 88888.00 2014-10-30 15:24:41.405 303 11335.64 190.47 54524.56 88888.00 2014-10-30 15:24:41.905 303 11335.80 190.23 54524.58 88888.00 2014-10-30 15:24:42.405 303 11335.85 190.02 54524.59 88888.00 2014-10-30 15:24:42.905 303 11336.00 189.86 54524.59 88888.00 2014-10-30 15:24:43.405 303 11336.01 189.89 54524.51 88888.00 2014-10-30 15:24:43.905 303 11335.89 190.04 54524.41 88888.00 2014-10-30 15:24:44.405 303 11335.83 190.13 54524.45 88888.00 2014-10-30 15:24:44.905 303 11335.88 190.06 54524.52 88888.00 2014-10-30 15:24:45.405 303 11335.89 190.03 54524.49 88888.00 2014-10-30 15:24:45.905 303 11335.90 190.17 54524.49 88888.00 2014-10-30 15:24:46.405 303 11336.05 190.13 54524.45 88888.00 2014-10-30 15:24:46.905 303 11336.20 189.97 54524.41 88888.00 2014-10-30 15:24:47.405 303 11336.32 189.93 54524.41 88888.00 2014-10-30 15:24:47.905 303 11336.29 190.03 54524.48 88888.00 2014-10-30 15:24:48.405 303 11336.36 190.15 54524.50 88888.00 2014-10-30 15:24:48.905 303 11336.35 190.23 54524.51 88888.00 2014-10-30 15:24:49.405 303 11336.38 190.25 54524.56 88888.00 2014-10-30 15:24:49.905 303 11336.47 190.28 54524.54 88888.00 2014-10-30 15:24:50.405 303 11336.59 190.29 54524.54 88888.00 2014-10-30 15:24:50.905 303 11336.59 190.18 54524.50 88888.00 2014-10-30 15:24:51.405 303 11336.62 190.12 54524.51 88888.00 2014-10-30 15:24:51.905 303 11336.73 190.22 54524.45 88888.00 2014-10-30 15:24:52.405 303 11336.84 190.28 54524.35 88888.00 2014-10-30 15:24:52.905 303 11336.81 190.37 54524.33 88888.00 2014-10-30 15:24:53.405 303 11336.76 190.31 54524.36 88888.00 2014-10-30 15:24:53.905 303 11336.84 190.34 54524.25 88888.00 2014-10-30 15:24:54.405 303 11336.84 190.40 54524.20 88888.00 2014-10-30 15:24:54.905 303 11336.82 190.43 54524.20 88888.00 2014-10-30 15:24:55.405 303 11336.87 190.39 54524.09 88888.00 2014-10-30 15:24:55.905 303 11336.84 190.36 54524.00 88888.00 2014-10-30 15:24:56.405 303 11336.84 190.31 54524.00 88888.00 2014-10-30 15:24:56.905 303 11336.85 190.30 54523.99 88888.00 2014-10-30 15:24:57.405 303 11336.89 190.37 54523.92 88888.00 2014-10-30 15:24:57.905 303 11336.98 190.56 54523.91 88888.00 2014-10-30 15:24:58.405 303 11336.94 190.69 54523.94 88888.00 2014-10-30 15:24:58.905 303 11336.85 190.69 54523.86 88888.00 2014-10-30 15:24:59.405 303 11336.94 190.70 54523.77 88888.00 2014-10-30 15:24:59.905 303 11336.84 190.62 54523.66 88888.00 2014-10-30 15:25:00.405 303 11336.76 190.63 54523.60 88888.00 2014-10-30 15:25:00.905 303 11336.69 190.69 54523.51 88888.00 2014-10-30 15:25:01.405 303 11336.63 190.60 54523.40 88888.00 2014-10-30 15:25:01.905 303 11336.67 190.45 54523.33 88888.00 2014-10-30 15:25:02.405 303 11336.78 190.31 54523.30 88888.00 2014-10-30 15:25:02.905 303 11336.87 190.44 54523.02 88888.00 2014-10-30 15:25:03.405 303 11336.87 190.60 54522.85 88888.00 2014-10-30 15:25:03.905 303 11336.87 190.52 54522.69 88888.00 2014-10-30 15:25:04.405 303 11336.85 190.35 54522.57 88888.00 2014-10-30 15:25:04.905 303 11336.85 190.29 54522.42 88888.00 2014-10-30 15:25:05.405 303 11336.77 190.23 54522.24 88888.00 2014-10-30 15:25:05.905 303 11336.79 190.18 54522.11 88888.00 2014-10-30 15:25:06.405 303 11336.69 190.15 54521.98 88888.00 2014-10-30 15:25:06.905 303 11336.76 190.20 54521.73 88888.00 2014-10-30 15:25:07.405 303 11336.83 190.26 54521.43 88888.00 2014-10-30 15:25:07.905 303 11336.84 190.30 54521.22 88888.00 2014-10-30 15:25:08.405 303 11336.85 190.18 54520.83 88888.00 2014-10-30 15:25:08.905 303 11336.85 190.13 54520.50 88888.00 2014-10-30 15:25:09.405 303 11336.84 190.07 54520.13 88888.00 2014-10-30 15:25:09.905 303 11336.93 189.92 54519.80 88888.00 2014-10-30 15:25:10.405 303 11336.99 189.87 54519.52 88888.00 2014-10-30 15:25:10.905 303 11337.08 189.69 54519.25 88888.00 2014-10-30 15:25:11.405 303 11337.19 189.70 54518.99 88888.00 2014-10-30 15:25:11.905 303 11337.21 189.66 54518.81 88888.00 2014-10-30 15:25:12.405 303 11337.40 189.31 54518.55 88888.00 2014-10-30 15:25:12.905 303 11337.65 188.92 54518.71 88888.00 2014-10-30 15:25:13.405 303 11337.55 188.42 54518.89 88888.00 2014-10-30 15:25:13.905 303 11337.18 188.15 54519.13 88888.00 2014-10-30 15:25:14.405 303 11336.81 187.91 54519.52 88888.00 2014-10-30 15:25:14.905 303 11336.57 187.75 54519.89 88888.00 2014-10-30 15:25:15.405 303 11336.25 187.67 54520.31 88888.00 2014-10-30 15:25:15.905 303 11336.01 187.72 54520.70 88888.00 2014-10-30 15:25:16.405 303 11335.70 187.83 54521.09 88888.00 2014-10-30 15:25:16.905 303 11335.68 188.04 54521.44 88888.00 2014-10-30 15:25:17.405 303 11335.80 188.20 54521.67 88888.00 2014-10-30 15:25:17.905 303 11335.75 188.34 54521.94 88888.00 2014-10-30 15:25:18.405 303 11335.69 188.49 54522.15 88888.00 2014-10-30 15:25:18.905 303 11335.66 188.60 54522.12 88888.00 2014-10-30 15:25:19.405 303 11335.57 188.74 54522.48 88888.00 2014-10-30 15:25:19.905 303 11335.41 188.99 54522.66 88888.00 2014-10-30 15:25:20.405 303 11335.25 188.97 54522.83 88888.00 2014-10-30 15:25:20.905 303 11335.15 188.77 54522.85 88888.00 2014-10-30 15:25:21.405 303 11335.01 188.75 54522.96 88888.00 2014-10-30 15:25:21.905 303 11334.63 188.84 54523.15 88888.00 2014-10-30 15:25:22.405 303 11334.49 188.88 54523.07 88888.00 2014-10-30 15:25:22.905 303 11334.25 189.10 54523.06 88888.00 2014-10-30 15:25:23.405 303 11333.82 189.05 54523.03 88888.00 2014-10-30 15:25:23.905 303 11333.11 189.05 54522.89 88888.00 2014-10-30 15:25:24.405 303 11332.42 189.09 54522.75 88888.00 2014-10-30 15:25:24.905 303 11331.74 189.05 54522.34 88888.00 2014-10-30 15:25:25.405 303 11331.17 189.01 54521.87 88888.00 2014-10-30 15:25:25.905 303 11330.26 189.22 54521.88 88888.00 2014-10-30 15:25:26.405 303 11328.89 189.43 54521.90 88888.00 2014-10-30 15:25:26.905 303 11327.12 189.28 54521.90 88888.00 2014-10-30 15:25:27.405 303 11324.90 189.53 54521.97 88888.00 2014-10-30 15:25:27.905 303 11323.81 189.25 54521.13 88888.00 2014-10-30 15:25:28.405 303 11321.95 189.49 54520.62 88888.00 2014-10-30 15:25:28.905 303 11320.25 191.16 54519.65 88888.00 2014-10-30 15:25:29.405 303 11318.63 194.10 54517.96 88888.00 2014-10-30 15:25:29.905 303 11316.39 196.10 54517.69 88888.00 2014-10-30 15:25:30.405 303 11312.21 198.59 54517.07 88888.00 2014-10-30 15:25:30.905 303 11309.01 200.47 54516.40 88888.00 2014-10-30 15:25:31.405 303 11307.10 200.99 54515.70 88888.00 2014-10-30 15:25:31.905 303 11305.14 199.59 54515.11 88888.00 2014-10-30 15:25:32.405 303 11305.51 197.69 54513.12 88888.00 2014-10-30 15:25:32.905 303 11308.08 195.44 54510.84 88888.00 2014-10-30 15:25:33.405 303 11311.05 193.83 54508.57 88888.00 2014-10-30 15:25:33.905 303 11313.55 192.98 54506.82 88888.00 2014-10-30 15:25:34.405 303 11314.63 192.62 54506.09 88888.00 2014-10-30 15:25:34.905 303 11314.93 192.00 54505.37 88888.00 2014-10-30 15:25:35.405 303 11313.77 191.99 54503.22 88888.00 2014-10-30 15:25:35.905 303 11306.50 194.35 54501.35 88888.00 2014-10-30 15:25:36.405 303 11291.44 198.74 54501.73 88888.00 2014-10-30 15:25:36.905 303 11272.16 204.53 54504.75 88888.00 2014-10-30 15:25:37.405 303 11248.27 209.85 54510.44 88888.00 2014-10-30 15:25:37.905 303 11220.67 214.55 54515.02 88888.00 2014-10-30 15:25:38.405 303 11186.60 220.92 54520.57 88888.00 2014-10-30 15:25:38.905 303 11141.39 223.93 54532.01 88888.00 2014-10-30 15:25:39.405 303 11085.80 215.70 54551.81 88888.00 2014-10-30 15:25:39.905 303 11025.16 194.45 54576.25 88888.00 2014-10-30 15:25:40.405 303 10973.22 160.19 54602.48 88888.00 2014-10-30 15:25:40.905 303 10956.11 110.73 54621.60 88888.00 2014-10-30 15:25:41.405 303 10972.44 56.93 54630.58 88888.00 2014-10-30 15:25:41.905 303 11002.53 12.32 54635.22 88888.00 2014-10-30 15:25:42.405 303 11039.90 -18.32 54634.64 88888.00 2014-10-30 15:25:42.905 303 11073.79 -37.95 54632.51 88888.00 2014-10-30 15:25:43.405 303 11102.21 -50.14 54628.57 88888.00 2014-10-30 15:25:43.905 303 11120.73 -56.36 54624.62 88888.00 2014-10-30 15:25:44.405 303 11116.19 -55.35 54626.09 88888.00 2014-10-30 15:25:44.905 303 11087.83 -44.90 54631.50 88888.00 2014-10-30 15:25:45.405 303 11073.01 -38.11 54633.97 88888.00 2014-10-30 15:25:45.905 303 11071.18 -37.28 54634.47 88888.00 2014-10-30 15:25:46.405 303 11070.60 -36.22 54633.47 88888.00 2014-10-30 15:25:46.905 303 11071.45 -36.30 54633.13 88888.00 2014-10-30 15:25:47.405 303 11078.79 -39.51 54632.20 88888.00 2014-10-30 15:25:47.905 303 11105.69 -50.22 54627.45 88888.00 2014-10-30 15:25:48.405 303 11134.39 -60.36 54621.09 88888.00 2014-10-30 15:25:48.905 303 11144.62 -63.53 54618.13 88888.00 2014-10-30 15:25:49.405 303 11146.39 -63.75 54616.69 88888.00 2014-10-30 15:25:49.905 303 11146.43 -63.62 54615.67 88888.00 2014-10-30 15:25:50.406 303 11146.30 -63.94 54616.35 88888.00 2014-10-30 15:25:50.906 303 11146.34 -63.63 54617.13 88888.00 2014-10-30 15:25:51.406 303 11141.85 -62.43 54618.72 88888.00 2014-10-30 15:25:51.906 303 11128.38 -58.13 54622.65 88888.00 2014-10-30 15:25:52.406 303 11123.14 -56.90 54624.40 88888.00 2014-10-30 15:25:52.906 303 11133.43 -60.81 54622.21 88888.00 2014-10-30 15:25:53.406 303 11145.02 -64.18 54619.71 88888.00 2014-10-30 15:25:53.906 303 11148.28 -64.97 54619.10 88888.00 2014-10-30 15:25:54.406 303 11149.07 -64.96 54618.69 88888.00 2014-10-30 15:25:54.906 303 11149.29 -65.21 54618.52 88888.00 2014-10-30 15:25:55.406 303 11150.02 -65.11 54617.89 88888.00 2014-10-30 15:25:55.906 303 11150.54 -64.69 54617.39 88888.00 2014-10-30 15:25:56.406 303 11150.59 -64.71 54617.19 88888.00 2014-10-30 15:25:56.906 303 11150.70 -64.60 54617.30 88888.00 2014-10-30 15:25:57.406 303 11150.84 -64.86 54617.65 88888.00 2014-10-30 15:25:57.906 303 11150.89 -65.03 54618.24 88888.00 2014-10-30 15:25:58.406 303 11150.52 -65.52 54618.60 88888.00 2014-10-30 15:25:58.906 303 11150.79 -65.35 54618.74 88888.00 2014-10-30 15:25:59.406 303 11152.00 -64.62 54619.06 88888.00 2014-10-30 15:25:59.906 303 11152.67 -64.67 54619.54 88888.00 2014-10-30 15:26:00.406 303 11152.19 -65.29 54619.25 88888.00 2014-10-30 15:26:00.906 303 11152.26 -66.37 54619.40 88888.00 2014-10-30 15:26:01.406 303 11152.01 -66.72 54619.22 88888.00 2014-10-30 15:26:01.906 303 11151.14 -66.50 54618.57 88888.00 2014-10-30 15:26:02.406 303 11149.99 -66.30 54618.62 88888.00 2014-10-30 15:26:02.906 303 11149.11 -65.36 54617.21 88888.00 2014-10-30 15:26:03.406 303 11149.59 -63.63 54615.30 88888.00 2014-10-30 15:26:03.906 303 11150.63 -62.62 54614.52 88888.00 2014-10-30 15:26:04.406 303 11150.79 -62.55 54614.13 88888.00 2014-10-30 15:26:04.906 303 11151.06 -62.44 54613.91 88888.00 2014-10-30 15:26:05.406 303 11151.20 -62.42 54614.03 88888.00 2014-10-30 15:26:05.906 303 11151.15 -62.16 54613.89 88888.00 2014-10-30 15:26:06.406 303 11148.34 -62.25 54614.77 88888.00 2014-10-30 15:26:06.906 303 11149.41 -63.09 54614.22 88888.00 2014-10-30 15:26:07.406 303 11150.42 -63.14 54613.73 88888.00 2014-10-30 15:26:07.906 303 11151.03 -63.18 54614.04 88888.00 2014-10-30 15:26:08.406 303 11151.07 -63.59 54614.13 88888.00 2014-10-30 15:26:08.906 303 11151.19 -64.54 54614.53 88888.00 2014-10-30 15:26:09.406 303 11151.89 -64.63 54615.18 88888.00 2014-10-30 15:26:09.906 303 11152.73 -64.69 54615.71 88888.00 2014-10-30 15:26:10.406 303 11152.79 -64.61 54615.67 88888.00 2014-10-30 15:26:10.906 303 11152.90 -64.59 54615.92 88888.00 2014-10-30 15:26:11.406 303 11153.14 -64.73 54615.84 88888.00 2014-10-30 15:26:11.906 303 11153.10 -64.69 54615.58 88888.00 2014-10-30 15:26:12.406 303 11153.03 -64.80 54615.53 88888.00 2014-10-30 15:26:12.906 303 11153.35 -65.06 54615.38 88888.00 2014-10-30 15:26:13.406 303 11153.80 -65.34 54615.27 88888.00 2014-10-30 15:26:13.906 303 11154.01 -65.39 54615.37 88888.00 2014-10-30 15:26:14.406 303 11153.83 -65.42 54615.26 88888.00 2014-10-30 15:26:14.906 303 11153.50 -65.03 54614.94 88888.00 2014-10-30 15:26:15.406 303 11153.20 -65.00 54614.91 88888.00 2014-10-30 15:26:15.906 303 11152.78 -65.31 54615.04 88888.00 2014-10-30 15:26:16.406 303 11152.51 -65.13 54614.83 88888.00 2014-10-30 15:26:16.906 303 11152.35 -64.80 54614.45 88888.00 2014-10-30 15:26:17.406 303 11152.29 -64.96 54614.29 88888.00 2014-10-30 15:26:17.906 303 11152.29 -65.21 54614.39 88888.00 2014-10-30 15:26:18.406 303 11152.66 -65.17 54614.85 88888.00 2014-10-30 15:26:18.906 303 11153.10 -65.44 54615.39 88888.00 2014-10-30 15:26:19.406 303 11152.73 -66.00 54615.50 88888.00 2014-10-30 15:26:19.906 303 11152.55 -66.44 54615.65 88888.00 2014-10-30 15:26:20.406 303 11146.01 -65.40 54618.01 88888.00 2014-10-30 15:26:20.906 303 11107.65 -59.34 54630.88 88888.00 2014-10-30 15:26:21.406 303 11070.15 -55.56 54644.70 88888.00 2014-10-30 15:26:21.906 303 11054.52 -55.23 54651.36 88888.00 2014-10-30 15:26:22.406 303 11053.54 -55.14 54651.43 88888.00 2014-10-30 15:26:22.906 303 11053.87 -54.87 54650.96 88888.00 2014-10-30 15:26:23.406 303 11053.93 -54.76 54650.85 88888.00 2014-10-30 15:26:23.906 303 11053.84 -54.93 54650.94 88888.00 2014-10-30 15:26:24.406 303 11053.73 -55.18 54651.11 88888.00 2014-10-30 15:26:24.906 303 11053.62 -55.25 54651.17 88888.00 2014-10-30 15:26:25.406 303 11053.71 -55.21 54651.29 88888.00 2014-10-30 15:26:25.906 303 11053.83 -55.13 54651.35 88888.00 2014-10-30 15:26:26.406 303 11053.96 -55.22 54651.36 88888.00 2014-10-30 15:26:26.906 303 11054.10 -54.81 54651.40 88888.00 2014-10-30 15:26:27.406 303 11054.08 -54.16 54650.97 88888.00 2014-10-30 15:26:27.906 303 11054.14 -53.74 54650.67 88888.00 2014-10-30 15:26:28.406 303 11054.85 -53.83 54650.80 88888.00 2014-10-30 15:26:28.906 303 11055.40 -53.75 54650.78 88888.00 2014-10-30 15:26:29.406 303 11055.60 -53.62 54650.68 88888.00 2014-10-30 15:26:29.906 303 11055.67 -53.54 54650.63 88888.00 2014-10-30 15:26:30.406 303 11055.69 -53.49 54650.58 88888.00 2014-10-30 15:26:30.906 303 11055.65 -53.39 54650.59 88888.00 2014-10-30 15:26:31.406 303 11055.74 -53.37 54650.59 88888.00 2014-10-30 15:26:31.906 303 11055.81 -53.29 54650.57 88888.00 2014-10-30 15:26:32.406 303 11055.80 -53.15 54650.53 88888.00 2014-10-30 15:26:32.906 303 11055.76 -52.99 54650.49 88888.00 2014-10-30 15:26:33.406 303 11055.77 -53.07 54650.58 88888.00 2014-10-30 15:26:33.906 303 11055.67 -53.31 54650.62 88888.00 2014-10-30 15:26:34.406 303 11055.39 -53.41 54650.41 88888.00 2014-10-30 15:26:34.906 303 11055.35 -53.39 54650.40 88888.00 2014-10-30 15:26:35.406 303 11055.30 -53.30 54650.29 88888.00 2014-10-30 15:26:35.906 303 11055.24 -53.31 54650.24 88888.00 2014-10-30 15:26:36.406 303 11055.20 -53.29 54650.28 88888.00 2014-10-30 15:26:36.906 303 11055.29 -53.23 54650.24 88888.00 2014-10-30 15:26:37.406 303 11055.49 -53.23 54650.49 88888.00 2014-10-30 15:26:37.906 303 11055.59 -53.16 54650.66 88888.00 2014-10-30 15:26:38.406 303 11055.49 -53.18 54650.66 88888.00 2014-10-30 15:26:38.906 303 11055.44 -53.16 54650.59 88888.00 2014-10-30 15:26:39.406 303 11055.42 -53.20 54650.61 88888.00 2014-10-30 15:26:39.906 303 11055.24 -53.19 54650.40 88888.00 2014-10-30 15:26:40.406 303 11055.03 -53.21 54650.37 88888.00 2014-10-30 15:26:40.906 303 11054.97 -53.30 54650.29 88888.00 2014-10-30 15:26:41.406 303 11054.87 -53.19 54650.17 88888.00 2014-10-30 15:26:41.906 303 11054.74 -52.96 54650.09 88888.00 2014-10-30 15:26:42.406 303 11054.59 -52.99 54649.96 88888.00 2014-10-30 15:26:42.906 303 11054.52 -52.98 54649.92 88888.00 2014-10-30 15:26:43.406 303 11054.54 -52.86 54649.86 88888.00 2014-10-30 15:26:43.906 303 11054.61 -52.93 54649.85 88888.00 2014-10-30 15:26:44.406 303 11054.88 -53.19 54649.80 88888.00 2014-10-30 15:26:44.906 303 11055.03 -53.23 54649.79 88888.00 2014-10-30 15:26:45.406 303 11055.11 -53.22 54649.74 88888.00 2014-10-30 15:26:45.906 303 11055.04 -53.02 54649.64 88888.00 2014-10-30 15:26:46.406 303 11055.12 -52.84 54649.61 88888.00 2014-10-30 15:26:46.906 303 11054.99 -52.62 54649.61 88888.00 2014-10-30 15:26:47.406 303 11054.98 -52.48 54649.49 88888.00 2014-10-30 15:26:47.906 303 11055.03 -52.72 54649.69 88888.00 2014-10-30 15:26:48.406 303 11050.64 -51.38 54651.02 88888.00 2014-10-30 15:26:48.906 303 11024.01 -38.34 54655.92 88888.00 2014-10-30 15:26:49.406 303 10973.82 6.22 54658.50 88888.00 2014-10-30 15:26:49.906 303 10936.57 65.97 54651.86 88888.00 2014-10-30 15:26:50.406 303 10927.65 108.39 54641.50 88888.00 2014-10-30 15:26:50.906 303 10955.64 161.81 54616.92 88888.00 2014-10-30 15:26:51.406 303 11025.32 197.16 54581.05 88888.00 2014-10-30 15:26:51.906 303 11105.15 211.88 54549.53 88888.00 2014-10-30 15:26:52.406 303 11182.43 216.97 54527.47 88888.00 2014-10-30 15:26:52.906 303 11237.29 213.46 54513.94 88888.00 2014-10-30 15:26:53.406 303 11269.47 206.26 54506.97 88888.00 2014-10-30 15:26:53.906 303 11287.94 201.27 54504.74 88888.00 2014-10-30 15:26:54.406 303 11300.25 197.57 54503.94 88888.00 2014-10-30 15:26:54.906 303 11306.99 195.39 54504.68 88888.00 2014-10-30 15:26:55.406 303 11309.66 194.79 54506.23 88888.00 2014-10-30 15:26:55.906 303 11310.80 194.73 54507.49 88888.00 2014-10-30 15:26:56.406 303 11310.99 194.67 54507.41 88888.00 2014-10-30 15:26:56.906 303 11310.85 194.56 54507.40 88888.00 2014-10-30 15:26:57.406 303 11308.43 195.21 54508.62 88888.00 2014-10-30 15:26:57.906 303 11304.61 197.02 54511.26 88888.00 2014-10-30 15:26:58.406 303 11302.82 198.79 54513.77 88888.00 2014-10-30 15:26:58.906 303 11303.26 199.39 54515.54 88888.00 2014-10-30 15:26:59.406 303 11304.77 199.33 54516.60 88888.00 2014-10-30 15:26:59.906 303 11306.71 198.43 54517.25 88888.00 2014-10-30 15:27:00.406 303 11309.28 196.81 54517.52 88888.00 2014-10-30 15:27:00.906 303 11311.93 195.34 54517.65 88888.00 2014-10-30 15:27:01.406 303 11314.61 193.97 54517.83 88888.00 2014-10-30 15:27:01.906 303 11317.08 193.00 54518.03 88888.00 2014-10-30 15:27:02.406 303 11319.10 192.33 54518.26 88888.00 2014-10-30 15:27:02.906 303 11320.75 191.76 54518.63 88888.00 2014-10-30 15:27:03.406 303 11322.18 191.42 54518.95 88888.00 2014-10-30 15:27:03.906 303 11323.59 191.03 54519.22 88888.00 2014-10-30 15:27:04.406 303 11324.82 190.86 54519.44 88888.00 2014-10-30 15:27:04.906 303 11325.96 190.63 54519.82 88888.00 2014-10-30 15:27:05.406 303 11327.07 190.21 54520.45 88888.00 2014-10-30 15:27:05.906 303 11328.09 189.83 54521.08 88888.00 2014-10-30 15:27:06.406 303 11329.58 189.50 54521.90 88888.00 2014-10-30 15:27:06.906 303 11330.55 189.13 54522.67 88888.00 2014-10-30 15:27:07.406 303 11330.63 188.24 54523.47 88888.00 2014-10-30 15:27:07.906 303 11330.50 187.65 54523.88 88888.00 2014-10-30 15:27:08.406 303 11330.20 188.52 54522.68 88888.00 2014-10-30 15:27:08.906 303 11330.13 189.68 54522.02 88888.00 2014-10-30 15:27:09.406 303 11330.94 190.06 54521.59 88888.00 2014-10-30 15:27:09.906 303 11331.69 190.98 54520.79 88888.00 2014-10-30 15:27:10.406 303 11332.29 191.76 54520.38 88888.00 2014-10-30 15:27:10.906 303 11333.31 191.33 54519.77 88888.00 2014-10-30 15:27:11.406 303 11334.26 190.93 54519.05 88888.00 2014-10-30 15:27:11.906 303 11334.53 190.47 54519.03 88888.00 2014-10-30 15:27:12.406 303 11334.88 189.60 54518.77 88888.00 2014-10-30 15:27:12.906 303 11335.59 188.87 54518.36 88888.00 2014-10-30 15:27:13.406 303 11335.90 188.77 54518.25 88888.00 2014-10-30 15:27:13.906 303 11336.08 188.88 54518.26 88888.00 2014-10-30 15:27:14.406 303 11335.91 189.28 54518.43 88888.00 2014-10-30 15:27:14.906 303 11335.44 189.83 54518.62 88888.00 2014-10-30 15:27:15.406 303 11335.01 190.11 54519.06 88888.00 2014-10-30 15:27:15.906 303 11334.86 190.35 54519.50 88888.00 2014-10-30 15:27:16.406 303 11334.89 190.57 54519.89 88888.00 2014-10-30 15:27:16.906 303 11334.80 190.85 54520.30 88888.00 2014-10-30 15:27:17.406 303 11334.62 191.11 54520.72 88888.00 2014-10-30 15:27:17.906 303 11334.38 191.22 54521.19 88888.00 2014-10-30 15:27:18.406 303 11334.27 191.14 54521.61 88888.00 2014-10-30 15:27:18.906 303 11334.17 190.95 54522.15 88888.00 2014-10-30 15:27:19.406 303 11334.32 191.04 54522.56 88888.00 2014-10-30 15:27:19.906 303 11334.23 191.15 54522.93 88888.00 2014-10-30 15:27:20.406 303 11334.00 191.25 54523.26 88888.00 2014-10-30 15:27:20.906 303 11333.90 191.15 54523.53 88888.00 2014-10-30 15:27:21.406 303 11333.85 191.13 54523.72 88888.00 2014-10-30 15:27:21.906 303 11333.81 191.11 54524.01 88888.00 2014-10-30 15:27:22.406 303 11333.86 190.96 54524.16 88888.00 2014-10-30 15:27:22.906 303 11333.91 190.80 54524.31 88888.00 2014-10-30 15:27:23.406 303 11333.90 190.73 54524.33 88888.00 2014-10-30 15:27:23.906 303 11333.95 190.74 54524.44 88888.00 2014-10-30 15:27:24.406 303 11334.00 190.77 54524.52 88888.00 2014-10-30 15:27:24.906 303 11333.99 190.80 54524.64 88888.00 2014-10-30 15:27:25.406 303 11333.96 190.81 54524.74 88888.00 2014-10-30 15:27:25.906 303 11334.02 190.95 54524.79 88888.00 2014-10-30 15:27:26.406 303 11334.18 190.89 54524.86 88888.00 2014-10-30 15:27:26.906 303 11334.21 190.74 54524.95 88888.00 2014-10-30 15:27:27.406 303 11334.05 190.76 54525.06 88888.00 2014-10-30 15:27:27.906 303 11333.94 190.95 54525.11 88888.00 2014-10-30 15:27:28.406 303 11333.91 191.03 54525.09 88888.00 2014-10-30 15:27:28.906 303 11333.89 191.00 54525.12 88888.00 2014-10-30 15:27:29.406 303 11333.89 191.12 54525.19 88888.00 2014-10-30 15:27:29.906 303 11333.87 191.18 54525.17 88888.00 2014-10-30 15:27:30.407 303 11333.91 191.13 54525.06 88888.00 2014-10-30 15:27:30.907 303 11333.94 190.95 54525.05 88888.00 2014-10-30 15:27:31.407 303 11333.87 191.02 54525.00 88888.00 2014-10-30 15:27:31.907 303 11333.80 191.08 54524.96 88888.00 2014-10-30 15:27:32.407 303 11333.60 191.02 54524.99 88888.00 2014-10-30 15:27:32.907 303 11333.54 191.06 54524.93 88888.00 2014-10-30 15:27:33.407 303 11333.42 191.02 54524.94 88888.00 2014-10-30 15:27:33.907 303 11333.37 190.91 54524.97 88888.00 2014-10-30 15:27:34.407 303 11333.27 190.61 54525.02 88888.00 2014-10-30 15:27:34.907 303 11333.22 190.34 54525.00 88888.00 2014-10-30 15:27:35.406 303 11333.19 190.07 54525.04 88888.00 2014-10-30 15:27:35.906 303 11333.17 190.02 54525.00 88888.00 2014-10-30 15:27:36.406 303 11333.19 190.00 54524.97 88888.00 2014-10-30 15:27:36.906 303 11333.34 189.85 54524.96 88888.00 2014-10-30 15:27:37.406 303 11333.48 189.77 54524.89 88888.00 2014-10-30 15:27:37.906 303 11333.73 189.70 54524.77 88888.00 2014-10-30 15:27:38.406 303 11333.92 189.63 54524.73 88888.00 2014-10-30 15:27:38.906 303 11334.02 189.46 54524.67 88888.00 2014-10-30 15:27:39.406 303 11334.20 189.54 54524.68 88888.00 2014-10-30 15:27:39.906 303 11334.36 189.55 54524.71 88888.00 2014-10-30 15:27:40.406 303 11334.39 189.63 54524.78 88888.00 2014-10-30 15:27:40.906 303 11334.47 189.61 54524.91 88888.00 2014-10-30 15:27:41.406 303 11334.58 189.51 54524.92 88888.00 2014-10-30 15:27:41.906 303 11334.65 189.52 54524.95 88888.00 2014-10-30 15:27:42.406 303 11334.68 189.55 54525.10 88888.00 2014-10-30 15:27:42.906 303 11334.72 189.58 54525.15 88888.00 2014-10-30 15:27:43.406 303 11334.74 189.87 54525.29 88888.00 2014-10-30 15:27:43.906 303 11334.79 190.02 54525.38 88888.00 2014-10-30 15:27:44.406 303 11334.84 189.92 54525.45 88888.00 2014-10-30 15:27:44.906 303 11334.99 189.88 54525.43 88888.00 2014-10-30 15:27:45.406 303 11335.01 190.07 54525.43 88888.00 2014-10-30 15:27:45.906 303 11334.95 190.28 54525.48 88888.00 2014-10-30 15:27:46.406 303 11334.95 190.40 54525.63 88888.00 2014-10-30 15:27:46.906 303 11334.99 190.62 54525.65 88888.00 2014-10-30 15:27:47.406 303 11334.91 190.65 54525.78 88888.00 2014-10-30 15:27:47.906 303 11334.70 190.30 54525.99 88888.00 2014-10-30 15:27:48.406 303 11334.67 190.17 54525.91 88888.00 2014-10-30 15:27:48.906 303 11334.74 190.51 54526.22 88888.00 2014-10-30 15:27:49.406 303 11334.81 190.76 54526.41 88888.00 2014-10-30 15:27:49.906 303 11334.81 190.83 54526.41 88888.00 2014-10-30 15:27:50.406 303 11334.81 190.85 54526.32 88888.00 2014-10-30 15:27:50.906 303 11334.79 190.93 54526.37 88888.00 2014-10-30 15:27:51.406 303 11334.64 190.86 54526.70 88888.00 2014-10-30 15:27:51.906 303 11334.58 190.78 54527.20 88888.00 2014-10-30 15:27:52.406 303 11334.58 190.76 54527.72 88888.00 2014-10-30 15:27:52.906 303 11334.49 190.63 54528.17 88888.00 2014-10-30 15:27:53.406 303 11334.44 190.49 54528.56 88888.00 2014-10-30 15:27:53.906 303 11334.48 190.32 54528.92 88888.00 2014-10-30 15:27:54.406 303 11334.46 189.97 54529.31 88888.00 2014-10-30 15:27:54.906 303 11334.58 189.80 54529.66 88888.00 2014-10-30 15:27:55.406 303 11334.58 189.61 54530.00 88888.00 2014-10-30 15:27:55.906 303 11334.51 189.34 54530.48 88888.00 2014-10-30 15:27:56.406 303 11334.48 189.20 54530.83 88888.00 2014-10-30 15:27:56.906 303 11334.46 189.16 54531.09 88888.00 2014-10-30 15:27:57.406 303 11334.49 189.09 54531.25 88888.00 2014-10-30 15:27:57.906 303 11334.48 188.94 54531.60 88888.00 2014-10-30 15:27:58.406 303 11334.48 188.80 54531.94 88888.00 2014-10-30 15:27:58.906 303 11334.46 188.74 54532.08 88888.00 2014-10-30 15:27:59.406 303 11334.55 188.52 54532.28 88888.00 2014-10-30 15:27:59.906 303 11334.65 188.31 54532.52 88888.00 2014-10-30 15:28:00.406 303 11334.67 188.08 54532.63 88888.00 2014-10-30 15:28:00.906 303 11334.64 187.94 54532.76 88888.00 2014-10-30 15:28:01.406 303 11334.63 187.89 54532.85 88888.00 2014-10-30 15:28:01.906 303 11334.68 187.81 54532.85 88888.00 2014-10-30 15:28:02.406 303 11334.73 187.69 54532.87 88888.00 2014-10-30 15:28:02.906 303 11334.75 187.65 54532.85 88888.00 2014-10-30 15:28:03.406 303 11334.73 187.73 54532.87 88888.00 2014-10-30 15:28:03.906 303 11334.81 187.81 54532.93 88888.00 2014-10-30 15:28:04.406 303 11334.89 187.94 54532.99 88888.00 2014-10-30 15:28:04.906 303 11334.89 187.95 54533.03 88888.00 2014-10-30 15:28:05.406 303 11334.88 187.92 54532.94 88888.00 2014-10-30 15:28:05.906 303 11334.89 187.99 54532.95 88888.00 2014-10-30 15:28:06.406 303 11334.84 188.01 54533.02 88888.00 2014-10-30 15:28:06.906 303 11334.70 188.06 54532.95 88888.00 2014-10-30 15:28:07.406 303 11334.60 188.25 54532.96 88888.00 2014-10-30 15:28:07.906 303 11334.53 188.35 54532.93 88888.00 2014-10-30 15:28:08.406 303 11334.52 188.43 54532.94 88888.00 2014-10-30 15:28:08.906 303 11334.46 188.35 54532.91 88888.00 2014-10-30 15:28:09.406 303 11334.44 188.31 54532.91 88888.00 2014-10-30 15:28:09.906 303 11334.59 188.15 54532.80 88888.00 2014-10-30 15:28:10.406 303 11334.69 188.04 54532.72 88888.00 2014-10-30 15:28:10.906 303 11334.67 188.00 54532.68 88888.00 2014-10-30 15:28:11.406 303 11334.65 188.01 54532.68 88888.00 2014-10-30 15:28:11.906 303 11334.74 187.92 54532.73 88888.00 2014-10-30 15:28:12.406 303 11334.76 187.89 54532.71 88888.00 2014-10-30 15:28:12.906 303 11334.57 187.99 54532.81 88888.00 2014-10-30 15:28:13.406 303 11334.44 187.92 54532.93 88888.00 2014-10-30 15:28:13.906 303 11334.51 187.91 54533.04 88888.00 2014-10-30 15:28:14.406 303 11334.53 187.91 54533.13 88888.00 2014-10-30 15:28:14.906 303 11334.51 187.85 54533.25 88888.00 2014-10-30 15:28:15.406 303 11334.53 187.84 54533.21 88888.00 2014-10-30 15:28:15.906 303 11334.38 187.85 54533.21 88888.00 2014-10-30 15:28:16.406 303 11334.26 187.76 54533.16 88888.00 2014-10-30 15:28:16.906 303 11334.25 187.60 54533.06 88888.00 2014-10-30 15:28:17.406 303 11334.26 187.58 54532.95 88888.00 2014-10-30 15:28:17.906 303 11334.26 187.70 54533.11 88888.00 2014-10-30 15:28:18.406 303 11334.26 187.82 54533.24 88888.00 2014-10-30 15:28:18.906 303 11334.22 187.87 54533.10 88888.00 2014-10-30 15:28:19.406 303 11334.25 187.74 54533.09 88888.00 2014-10-30 15:28:19.906 303 11334.25 187.67 54533.12 88888.00 2014-10-30 15:28:20.406 303 11334.27 187.68 54533.09 88888.00 2014-10-30 15:28:20.906 303 11334.23 187.66 54533.00 88888.00 2014-10-30 15:28:21.406 303 11334.29 187.43 54532.98 88888.00 2014-10-30 15:28:21.906 303 11334.25 187.23 54533.03 88888.00 2014-10-30 15:28:22.406 303 11334.17 187.14 54533.10 88888.00 2014-10-30 15:28:22.906 303 11334.05 187.22 54533.10 88888.00 2014-10-30 15:28:23.406 303 11334.04 187.36 54533.00 88888.00 2014-10-30 15:28:23.906 303 11333.92 187.48 54532.99 88888.00 2014-10-30 15:28:24.406 303 11333.92 187.59 54533.15 88888.00 2014-10-30 15:28:24.906 303 11333.76 187.69 54533.27 88888.00 2014-10-30 15:28:25.406 303 11333.58 187.75 54533.34 88888.00 2014-10-30 15:28:25.906 303 11333.50 187.73 54533.45 88888.00 2014-10-30 15:28:26.406 303 11333.53 187.72 54533.59 88888.00 2014-10-30 15:28:26.906 303 11333.52 187.59 54533.73 88888.00 2014-10-30 15:28:27.406 303 11333.38 187.48 54533.87 88888.00 2014-10-30 15:28:27.906 303 11333.31 187.47 54533.95 88888.00 2014-10-30 15:28:28.406 303 11333.31 187.51 54533.99 88888.00 2014-10-30 15:28:28.906 303 11333.21 187.60 54534.05 88888.00 2014-10-30 15:28:29.406 303 11333.19 187.51 54534.21 88888.00 2014-10-30 15:28:29.906 303 11333.17 187.40 54534.32 88888.00 2014-10-30 15:28:30.406 303 11333.19 187.28 54534.48 88888.00 2014-10-30 15:28:30.906 303 11333.29 187.22 54534.54 88888.00 2014-10-30 15:28:31.406 303 11333.27 187.22 54534.53 88888.00 2014-10-30 15:28:31.906 303 11333.21 187.40 54534.56 88888.00 2014-10-30 15:28:32.406 303 11333.14 187.43 54534.49 88888.00 2014-10-30 15:28:32.906 303 11333.19 187.44 54534.47 88888.00 2014-10-30 15:28:33.406 303 11333.28 187.43 54534.47 88888.00 2014-10-30 15:28:33.906 303 11333.24 187.42 54534.56 88888.00 2014-10-30 15:28:34.406 303 11333.23 187.40 54534.57 88888.00 2014-10-30 15:28:34.906 303 11333.36 187.36 54534.49 88888.00 2014-10-30 15:28:35.406 303 11333.29 187.44 54534.49 88888.00 2014-10-30 15:28:35.906 303 11333.33 187.49 54534.40 88888.00 2014-10-30 15:28:36.406 303 11333.32 187.58 54534.43 88888.00 2014-10-30 15:28:36.906 303 11333.32 187.57 54534.39 88888.00 2014-10-30 15:28:37.406 303 11333.37 187.53 54534.33 88888.00 2014-10-30 15:28:37.906 303 11333.37 187.49 54534.24 88888.00 2014-10-30 15:28:38.406 303 11333.28 187.56 54534.17 88888.00 2014-10-30 15:28:38.906 303 11333.38 187.66 54534.08 88888.00 2014-10-30 15:28:39.406 303 11333.39 187.67 54534.05 88888.00 2014-10-30 15:28:39.906 303 11333.42 187.64 54534.03 88888.00 2014-10-30 15:28:40.406 303 11333.39 187.73 54534.06 88888.00 2014-10-30 15:28:40.906 303 11333.42 187.81 54534.12 88888.00 2014-10-30 15:28:41.406 303 11333.50 187.79 54534.14 88888.00 2014-10-30 15:28:41.906 303 11333.63 187.81 54533.98 88888.00 2014-10-30 15:28:42.406 303 11333.64 187.83 54533.98 88888.00 2014-10-30 15:28:42.906 303 11333.64 187.83 54534.03 88888.00 2014-10-30 15:28:43.406 303 11333.61 187.85 54534.03 88888.00 2014-10-30 15:28:43.906 303 11333.66 187.86 54534.03 88888.00 2014-10-30 15:28:44.406 303 11333.65 187.87 54534.00 88888.00 2014-10-30 15:28:44.906 303 11333.70 187.89 54533.94 88888.00 2014-10-30 15:28:45.406 303 11333.71 187.98 54533.86 88888.00 2014-10-30 15:28:45.906 303 11333.63 188.00 54533.85 88888.00 2014-10-30 15:28:46.406 303 11333.61 187.99 54533.75 88888.00 2014-10-30 15:28:46.906 303 11333.59 187.98 54533.74 88888.00 2014-10-30 15:28:47.406 303 11333.57 187.94 54533.80 88888.00 2014-10-30 15:28:47.906 303 11333.64 188.00 54533.75 88888.00 2014-10-30 15:28:48.406 303 11333.71 188.03 54533.80 88888.00 2014-10-30 15:28:48.906 303 11333.76 187.93 54533.90 88888.00 2014-10-30 15:28:49.406 303 11333.74 187.84 54533.80 88888.00 2014-10-30 15:28:49.906 303 11333.81 187.85 54533.62 88888.00 2014-10-30 15:28:50.406 303 11333.84 187.78 54533.47 88888.00 2014-10-30 15:28:50.906 303 11333.90 187.69 54533.64 88888.00 2014-10-30 15:28:51.406 303 11333.82 187.62 54533.63 88888.00 2014-10-30 15:28:51.906 303 11333.76 187.55 54533.68 88888.00 2014-10-30 15:28:52.406 303 11333.68 187.38 54533.73 88888.00 2014-10-30 15:28:52.906 303 11333.66 187.43 54533.72 88888.00 2014-10-30 15:28:53.406 303 11333.60 187.53 54533.65 88888.00 2014-10-30 15:28:53.906 303 11333.55 187.61 54533.63 88888.00 2014-10-30 15:28:54.406 303 11333.61 187.61 54533.62 88888.00 2014-10-30 15:28:54.906 303 11333.63 187.67 54533.53 88888.00 2014-10-30 15:28:55.406 303 11333.64 187.57 54533.46 88888.00 2014-10-30 15:28:55.906 303 11333.68 187.56 54533.42 88888.00 2014-10-30 15:28:56.406 303 11333.53 187.55 54533.42 88888.00 2014-10-30 15:28:56.906 303 11333.52 187.55 54533.39 88888.00 2014-10-30 15:28:57.406 303 11333.50 187.61 54533.47 88888.00 2014-10-30 15:28:57.906 303 11333.50 187.60 54533.47 88888.00 2014-10-30 15:28:58.406 303 11333.53 187.51 54533.45 88888.00 2014-10-30 15:28:58.906 303 11333.53 187.47 54533.52 88888.00 2014-10-30 15:28:59.406 303 11333.54 187.48 54533.63 88888.00 2014-10-30 15:28:59.906 303 11333.57 187.45 54533.43 88888.00 2014-10-30 15:29:00.406 303 11333.55 187.47 54533.33 88888.00 2014-10-30 15:29:00.906 303 11333.50 187.52 54533.34 88888.00 2014-10-30 15:29:01.406 303 11333.57 187.53 54533.26 88888.00 2014-10-30 15:29:01.906 303 11333.58 187.52 54533.22 88888.00 2014-10-30 15:29:02.406 303 11333.58 187.45 54533.19 88888.00 2014-10-30 15:29:02.906 303 11333.64 187.32 54533.24 88888.00 2014-10-30 15:29:03.406 303 11333.71 187.21 54533.36 88888.00 2014-10-30 15:29:03.906 303 11333.80 187.08 54533.30 88888.00 2014-10-30 15:29:04.406 303 11333.82 187.06 54533.30 88888.00 2014-10-30 15:29:04.906 303 11333.86 187.07 54533.22 88888.00 2014-10-30 15:29:05.406 303 11333.82 187.14 54533.19 88888.00 2014-10-30 15:29:05.906 303 11333.82 187.21 54533.24 88888.00 2014-10-30 15:29:06.406 303 11333.85 187.23 54533.08 88888.00 2014-10-30 15:29:06.906 303 11333.84 187.24 54532.99 88888.00 2014-10-30 15:29:07.406 303 11333.81 187.30 54532.99 88888.00 2014-10-30 15:29:07.906 303 11333.71 187.48 54533.07 88888.00 2014-10-30 15:29:08.406 303 11333.64 187.62 54533.07 88888.00 2014-10-30 15:29:08.906 303 11333.59 187.62 54533.21 88888.00 2014-10-30 15:29:09.406 303 11333.58 187.57 54533.30 88888.00 2014-10-30 15:29:09.906 303 11333.65 187.47 54533.08 88888.00 2014-10-30 15:29:10.407 303 11333.64 187.40 54533.03 88888.00 2014-10-30 15:29:10.907 303 11333.60 187.43 54533.00 88888.00 2014-10-30 15:29:11.407 303 11333.65 187.43 54532.98 88888.00 2014-10-30 15:29:11.907 303 11333.59 187.47 54532.95 88888.00 2014-10-30 15:29:12.407 303 11333.58 187.43 54532.87 88888.00 2014-10-30 15:29:12.907 303 11333.58 187.34 54532.87 88888.00 2014-10-30 15:29:13.407 303 11333.63 187.27 54532.87 88888.00 2014-10-30 15:29:13.907 303 11333.68 187.16 54532.90 88888.00 2014-10-30 15:29:14.407 303 11333.63 187.11 54532.95 88888.00 2014-10-30 15:29:14.907 303 11333.54 187.11 54532.98 88888.00 2014-10-30 15:29:15.407 303 11333.49 187.21 54533.00 88888.00 2014-10-30 15:29:15.907 303 11333.47 187.22 54533.30 88888.00 2014-10-30 15:29:16.407 303 11333.42 187.21 54533.40 88888.00 2014-10-30 15:29:16.907 303 11333.48 187.33 54533.17 88888.00 2014-10-30 15:29:17.407 303 11333.50 187.45 54532.86 88888.00 2014-10-30 15:29:17.907 303 11333.55 187.61 54533.04 88888.00 2014-10-30 15:29:18.407 303 11333.54 187.69 54533.13 88888.00 2014-10-30 15:29:18.907 303 11333.58 187.68 54533.19 88888.00 2014-10-30 15:29:19.407 303 11333.68 187.72 54533.24 88888.00 2014-10-30 15:29:19.907 303 11333.64 187.75 54533.15 88888.00 2014-10-30 15:29:20.407 303 11333.65 187.78 54532.86 88888.00 2014-10-30 15:29:20.907 303 11333.60 187.89 54532.55 88888.00 2014-10-30 15:29:21.407 303 11333.50 188.11 54532.52 88888.00 2014-10-30 15:29:21.907 303 11333.52 188.26 54532.61 88888.00 2014-10-30 15:29:22.407 303 11333.42 188.26 54532.64 88888.00 2014-10-30 15:29:22.907 303 11333.33 188.28 54532.76 88888.00 2014-10-30 15:29:23.407 303 11333.34 188.24 54532.87 88888.00 2014-10-30 15:29:23.907 303 11333.36 188.24 54532.94 88888.00 2014-10-30 15:29:24.407 303 11333.39 188.17 54533.04 88888.00 2014-10-30 15:29:24.907 303 11333.47 187.98 54533.03 88888.00 2014-10-30 15:29:25.407 303 11333.43 187.93 54533.09 88888.00 2014-10-30 15:29:25.907 303 11333.47 187.78 54533.10 88888.00 2014-10-30 15:29:26.407 303 11333.45 187.60 54533.06 88888.00 2014-10-30 15:29:26.907 303 11333.43 187.55 54533.06 88888.00 2014-10-30 15:29:27.407 303 11333.44 187.60 54533.08 88888.00 2014-10-30 15:29:27.907 303 11333.39 187.61 54533.13 88888.00 2014-10-30 15:29:28.407 303 11333.40 187.55 54533.16 88888.00 2014-10-30 15:29:28.907 303 11333.44 187.50 54533.17 88888.00 2014-10-30 15:29:29.407 303 11333.38 187.41 54533.21 88888.00 2014-10-30 15:29:29.907 303 11333.34 187.47 54533.28 88888.00 2014-10-30 15:29:30.407 303 11333.24 187.57 54533.25 88888.00 2014-10-30 15:29:30.907 303 11333.21 187.58 54533.35 88888.00 2014-10-30 15:29:31.407 303 11333.23 187.57 54533.38 88888.00 2014-10-30 15:29:31.907 303 11333.24 187.55 54533.37 88888.00 2014-10-30 15:29:32.407 303 11333.21 187.67 54533.43 88888.00 2014-10-30 15:29:32.907 303 11333.17 187.78 54533.40 88888.00 2014-10-30 15:29:33.407 303 11333.21 187.74 54533.33 88888.00 2014-10-30 15:29:33.907 303 11333.21 187.56 54533.30 88888.00 2014-10-30 15:29:34.407 303 11333.28 187.47 54533.36 88888.00 2014-10-30 15:29:34.907 303 11333.29 187.43 54533.35 88888.00 2014-10-30 15:29:35.407 303 11333.29 187.47 54533.40 88888.00 2014-10-30 15:29:35.907 303 11333.23 187.50 54533.34 88888.00 2014-10-30 15:29:36.407 303 11333.18 187.60 54533.26 88888.00 2014-10-30 15:29:36.907 303 11333.13 187.59 54533.30 88888.00 2014-10-30 15:29:37.407 303 11333.08 187.44 54533.31 88888.00 2014-10-30 15:29:37.907 303 11333.08 187.51 54533.21 88888.00 2014-10-30 15:29:38.407 303 11333.10 187.57 54533.09 88888.00 2014-10-30 15:29:38.907 303 11333.11 187.50 54533.02 88888.00 2014-10-30 15:29:39.407 303 11333.07 187.55 54533.03 88888.00 2014-10-30 15:29:39.907 303 11333.06 187.55 54533.04 88888.00 2014-10-30 15:29:40.407 303 11332.92 187.57 54532.87 88888.00 2014-10-30 15:29:40.907 303 11332.86 187.66 54532.68 88888.00 2014-10-30 15:29:41.407 303 11332.84 187.69 54532.91 88888.00 2014-10-30 15:29:41.907 303 11332.71 187.74 54533.07 88888.00 2014-10-30 15:29:42.407 303 11332.64 187.83 54532.99 88888.00 2014-10-30 15:29:42.907 303 11332.54 187.85 54532.83 88888.00 2014-10-30 15:29:43.407 303 11332.32 187.85 54532.71 88888.00 2014-10-30 15:29:43.907 303 11332.27 187.74 54532.58 88888.00 2014-10-30 15:29:44.407 303 11332.29 187.67 54532.19 88888.00 2014-10-30 15:29:44.907 303 11332.29 187.53 54532.06 88888.00 2014-10-30 15:29:45.407 303 11332.22 187.42 54532.14 88888.00 2014-10-30 15:29:45.907 303 11332.14 187.40 54532.14 88888.00 2014-10-30 15:29:46.407 303 11332.09 187.41 54532.13 88888.00 2014-10-30 15:29:46.907 303 11332.14 187.41 54532.24 88888.00 2014-10-30 15:29:47.407 303 11332.16 187.41 54532.39 88888.00 2014-10-30 15:29:47.907 303 11332.19 187.31 54532.41 88888.00 2014-10-30 15:29:48.407 303 11332.18 187.21 54532.58 88888.00 2014-10-30 15:29:48.907 303 11332.13 187.16 54532.59 88888.00 2014-10-30 15:29:49.407 303 11332.23 187.06 54532.63 88888.00 2014-10-30 15:29:49.907 303 11332.28 186.99 54532.59 88888.00 2014-10-30 15:29:50.407 303 11332.28 187.02 54532.66 88888.00 2014-10-30 15:29:50.907 303 11332.27 187.16 54532.84 88888.00 2014-10-30 15:29:51.407 303 11332.32 187.26 54532.74 88888.00 2014-10-30 15:29:51.907 303 11332.42 187.34 54532.73 88888.00 2014-10-30 15:29:52.407 303 11332.43 187.33 54532.85 88888.00 2014-10-30 15:29:52.907 303 11332.40 187.42 54532.95 88888.00 2014-10-30 15:29:53.407 303 11332.54 187.49 54533.04 88888.00 2014-10-30 15:29:53.907 303 11332.60 187.36 54533.10 88888.00 2014-10-30 15:29:54.407 303 11332.63 187.36 54533.16 88888.00 2014-10-30 15:29:54.907 303 11332.61 187.43 54533.19 88888.00 2014-10-30 15:29:55.407 303 11332.56 187.51 54533.22 88888.00 2014-10-30 15:29:55.907 303 11332.49 187.58 54533.25 88888.00 2014-10-30 15:29:56.407 303 11332.48 187.65 54533.34 88888.00 2014-10-30 15:29:56.907 303 11332.49 187.69 54533.42 88888.00 2014-10-30 15:29:57.407 303 11332.51 187.65 54533.51 88888.00 2014-10-30 15:29:57.907 303 11332.43 187.73 54533.59 88888.00 2014-10-30 15:29:58.407 303 11332.42 187.75 54533.63 88888.00 2014-10-30 15:29:58.907 303 11332.44 187.68 54533.63 88888.00 2014-10-30 15:29:59.407 303 11332.44 187.70 54533.55 88888.00 2014-10-30 15:29:59.907 303 11332.48 187.72 54533.59 88888.00 2014-10-30 15:30:00.407 303 11332.42 187.69 54533.69 88888.00 2014-10-30 15:30:00.907 303 11332.32 187.66 54533.64 88888.00 2014-10-30 15:30:01.407 303 11332.29 187.65 54533.54 88888.00 2014-10-30 15:30:01.907 303 11332.24 187.75 54533.62 88888.00 2014-10-30 15:30:02.407 303 11332.21 187.77 54533.66 88888.00 2014-10-30 15:30:02.907 303 11332.28 187.72 54533.75 88888.00 2014-10-30 15:30:03.407 303 11332.42 187.55 54533.72 88888.00 2014-10-30 15:30:03.907 303 11332.45 187.62 54533.72 88888.00 2014-10-30 15:30:04.407 303 11332.34 187.78 54533.75 88888.00 2014-10-30 15:30:04.907 303 11332.28 187.79 54533.71 88888.00 2014-10-30 15:30:05.407 303 11332.35 187.58 54533.70 88888.00 2014-10-30 15:30:05.907 303 11332.44 187.44 54533.73 88888.00 2014-10-30 15:30:06.407 303 11332.46 187.35 54533.75 88888.00 2014-10-30 15:30:06.907 303 11332.42 187.32 54533.83 88888.00 2014-10-30 15:30:07.407 303 11332.49 187.19 54533.83 88888.00 2014-10-30 15:30:07.907 303 11332.54 187.21 54533.87 88888.00 2014-10-30 15:30:08.407 303 11332.55 187.19 54533.89 88888.00 2014-10-30 15:30:08.907 303 11332.51 187.22 54533.75 88888.00 2014-10-30 15:30:09.407 303 11332.55 187.22 54533.86 88888.00 2014-10-30 15:30:09.907 303 11332.59 187.23 54533.88 88888.00 2014-10-30 15:30:10.407 303 11332.63 187.19 54533.82 88888.00 2014-10-30 15:30:10.907 303 11332.60 187.23 54533.88 88888.00 2014-10-30 15:30:11.407 303 11332.51 187.26 54533.85 88888.00 2014-10-30 15:30:11.907 303 11332.59 187.30 54533.83 88888.00 2014-10-30 15:30:12.407 303 11332.63 187.28 54533.82 88888.00 2014-10-30 15:30:12.907 303 11332.55 187.30 54533.77 88888.00 2014-10-30 15:30:13.407 303 11332.43 187.33 54533.81 88888.00 2014-10-30 15:30:13.907 303 11332.40 187.40 54533.81 88888.00 2014-10-30 15:30:14.407 303 11332.39 187.40 54533.88 88888.00 2014-10-30 15:30:14.907 303 11332.42 187.40 54533.92 88888.00 2014-10-30 15:30:15.407 303 11332.46 187.40 54533.81 88888.00 2014-10-30 15:30:15.907 303 11332.42 187.40 54533.87 88888.00 2014-10-30 15:30:16.407 303 11332.39 187.43 54533.92 88888.00 2014-10-30 15:30:16.907 303 11332.39 187.44 54533.98 88888.00 2014-10-30 15:30:17.407 303 11332.45 187.33 54533.98 88888.00 2014-10-30 15:30:17.907 303 11332.42 187.39 54533.95 88888.00 2014-10-30 15:30:18.407 303 11332.38 187.42 54533.95 88888.00 2014-10-30 15:30:18.907 303 11332.38 187.40 54533.98 88888.00 2014-10-30 15:30:19.407 303 11332.42 187.44 54533.92 88888.00 2014-10-30 15:30:19.907 303 11332.39 187.40 54533.77 88888.00 2014-10-30 15:30:20.407 303 11332.39 187.34 54533.90 88888.00 2014-10-30 15:30:20.907 303 11332.44 187.30 54533.88 88888.00 2014-10-30 15:30:21.407 303 11332.42 187.26 54533.88 88888.00 2014-10-30 15:30:21.907 303 11332.42 187.33 54533.96 88888.00 2014-10-30 15:30:22.407 303 11332.43 187.32 54533.95 88888.00 2014-10-30 15:30:22.907 303 11332.42 187.25 54533.91 88888.00 2014-10-30 15:30:23.407 303 11332.43 187.18 54533.78 88888.00 2014-10-30 15:30:23.907 303 11332.44 187.23 54533.75 88888.00 2014-10-30 15:30:24.407 303 11332.45 187.26 54533.71 88888.00 2014-10-30 15:30:24.907 303 11332.45 187.34 54533.77 88888.00 2014-10-30 15:30:25.407 303 11332.42 187.36 54533.87 88888.00 2014-10-30 15:30:25.907 303 11332.38 187.42 54533.90 88888.00 2014-10-30 15:30:26.407 303 11332.50 187.44 54533.81 88888.00 2014-10-30 15:30:26.907 303 11332.48 187.35 54533.77 88888.00 2014-10-30 15:30:27.407 303 11332.49 187.43 54533.72 88888.00 2014-10-30 15:30:27.907 303 11332.51 187.40 54533.69 88888.00 2014-10-30 15:30:28.407 303 11332.50 187.32 54533.60 88888.00 2014-10-30 15:30:28.907 303 11332.49 187.31 54533.61 88888.00 2014-10-30 15:30:29.407 303 11332.40 187.22 54533.65 88888.00 2014-10-30 15:30:29.907 303 11332.39 187.21 54533.56 88888.00 2014-10-30 15:30:30.407 303 11332.37 187.40 54533.47 88888.00 2014-10-30 15:30:30.907 303 11332.32 187.57 54533.51 88888.00 2014-10-30 15:30:31.407 303 11332.25 187.74 54533.51 88888.00 2014-10-30 15:30:31.907 303 11332.35 187.69 54533.57 88888.00 2014-10-30 15:30:32.407 303 11332.35 187.52 54533.53 88888.00 2014-10-30 15:30:32.907 303 11332.42 187.43 54533.60 88888.00 2014-10-30 15:30:33.407 303 11332.53 187.32 54533.68 88888.00 2014-10-30 15:30:33.907 303 11332.50 187.24 54533.60 88888.00 2014-10-30 15:30:34.407 303 11332.44 187.26 54533.63 88888.00 2014-10-30 15:30:34.907 303 11332.40 187.31 54533.57 88888.00 2014-10-30 15:30:35.407 303 11332.39 187.27 54533.62 88888.00 2014-10-30 15:30:35.907 303 11332.39 187.32 54533.61 88888.00 2014-10-30 15:30:36.407 303 11332.38 187.35 54533.59 88888.00 2014-10-30 15:30:36.907 303 11332.30 187.40 54533.60 88888.00 2014-10-30 15:30:37.407 303 11332.27 187.47 54533.62 88888.00 2014-10-30 15:30:37.907 303 11332.30 187.45 54533.66 88888.00 2014-10-30 15:30:38.407 303 11332.24 187.48 54533.71 88888.00 2014-10-30 15:30:38.907 303 11332.21 187.39 54533.78 88888.00 2014-10-30 15:30:39.407 303 11332.19 187.34 54533.74 88888.00 2014-10-30 15:30:39.907 303 11332.22 187.42 54533.72 88888.00 2014-10-30 15:30:40.407 303 11332.27 187.42 54533.69 88888.00 2014-10-30 15:30:40.907 303 11332.24 187.43 54533.73 88888.00 2014-10-30 15:30:41.407 303 11332.27 187.53 54533.77 88888.00 2014-10-30 15:30:41.907 303 11332.16 187.67 54533.81 88888.00 2014-10-30 15:30:42.407 303 11332.09 187.56 54533.94 88888.00 2014-10-30 15:30:42.907 303 11332.11 187.43 54533.85 88888.00 2014-10-30 15:30:43.407 303 11332.11 187.42 54533.86 88888.00 2014-10-30 15:30:43.907 303 11332.16 187.56 54533.89 88888.00 2014-10-30 15:30:44.407 303 11332.09 187.59 54533.90 88888.00 2014-10-30 15:30:44.907 303 11332.11 187.61 54533.91 88888.00 2014-10-30 15:30:45.407 303 11332.14 187.57 54533.95 88888.00 2014-10-30 15:30:45.907 303 11332.08 187.51 54533.87 88888.00 2014-10-30 15:30:46.407 303 11332.04 187.58 54533.88 88888.00 2014-10-30 15:30:46.907 303 11332.06 187.53 54533.92 88888.00 2014-10-30 15:30:47.407 303 11332.13 187.51 54533.98 88888.00 2014-10-30 15:30:47.907 303 11332.18 187.43 54534.05 88888.00 2014-10-30 15:30:48.407 303 11332.02 187.51 54533.99 88888.00 2014-10-30 15:30:48.907 303 11331.95 187.65 54534.04 88888.00 2014-10-30 15:30:49.407 303 11332.02 187.58 54534.07 88888.00 2014-10-30 15:30:49.907 303 11332.03 187.53 54534.03 88888.00 2014-10-30 15:30:50.407 303 11331.95 187.53 54534.03 88888.00 2014-10-30 15:30:50.907 303 11331.90 187.53 54534.08 88888.00 2014-10-30 15:30:51.407 303 11331.99 187.45 54534.07 88888.00 2014-10-30 15:30:51.907 303 11331.97 187.38 54534.04 88888.00 2014-10-30 15:30:52.407 303 11331.98 187.40 54533.97 88888.00 2014-10-30 15:30:52.907 303 11331.98 187.42 54533.99 88888.00 2014-10-30 15:30:53.407 303 11331.99 187.47 54534.00 88888.00 2014-10-30 15:30:53.907 303 11332.02 187.53 54534.00 88888.00 2014-10-30 15:30:54.407 303 11332.06 187.45 54533.95 88888.00 2014-10-30 15:30:54.907 303 11332.08 187.43 54533.97 88888.00 2014-10-30 15:30:55.407 303 11331.99 187.52 54533.98 88888.00 2014-10-30 15:30:55.907 303 11331.98 187.53 54533.94 88888.00 2014-10-30 15:30:56.407 303 11331.97 187.50 54533.88 88888.00 2014-10-30 15:30:56.907 303 11332.03 187.45 54533.83 88888.00 2014-10-30 15:30:57.407 303 11332.07 187.45 54533.86 88888.00 2014-10-30 15:30:57.907 303 11332.07 187.40 54533.88 88888.00 2014-10-30 15:30:58.407 303 11332.06 187.35 54533.91 88888.00 2014-10-30 15:30:58.907 303 11331.92 187.31 54533.91 88888.00 2014-10-30 15:30:59.407 303 11331.92 187.18 54533.89 88888.00 2014-10-30 15:30:59.907 303 11331.96 187.14 54533.90 88888.00 2014-10-30 15:31:00.407 303 11331.95 187.16 54533.92 88888.00 2014-10-30 15:31:00.907 303 11331.96 187.17 54533.92 88888.00 2014-10-30 15:31:01.407 303 11332.09 187.23 54533.90 88888.00 2014-10-30 15:31:01.907 303 11332.07 187.19 54533.94 88888.00 2014-10-30 15:31:02.407 303 11331.99 187.26 54533.94 88888.00 2014-10-30 15:31:02.907 303 11331.95 187.38 54533.89 88888.00 2014-10-30 15:31:03.407 303 11331.93 187.47 54533.86 88888.00 2014-10-30 15:31:03.907 303 11331.90 187.53 54533.91 88888.00 2014-10-30 15:31:04.407 303 11331.81 187.55 54533.98 88888.00 2014-10-30 15:31:04.907 303 11331.81 187.50 54534.03 88888.00 2014-10-30 15:31:05.407 303 11331.83 187.47 54534.10 88888.00 2014-10-30 15:31:05.907 303 11331.85 187.44 54534.05 88888.00 2014-10-30 15:31:06.407 303 11331.82 187.42 54533.99 88888.00 2014-10-30 15:31:06.907 303 11331.80 187.38 54534.01 88888.00 2014-10-30 15:31:07.407 303 11331.86 187.36 54534.06 88888.00 2014-10-30 15:31:07.907 303 11331.87 187.30 54534.09 88888.00 2014-10-30 15:31:08.407 303 11331.81 187.22 54534.10 88888.00 2014-10-30 15:31:08.907 303 11331.88 187.08 54533.99 88888.00 2014-10-30 15:31:09.407 303 11331.92 187.05 54534.00 88888.00 2014-10-30 15:31:09.907 303 11331.96 187.15 54534.04 88888.00 2014-10-30 15:31:10.407 303 11331.92 187.24 54534.00 88888.00 2014-10-30 15:31:10.907 303 11331.92 187.30 54534.00 88888.00 2014-10-30 15:31:11.407 303 11331.92 187.40 54534.03 88888.00 2014-10-30 15:31:11.907 303 11331.96 187.43 54533.96 88888.00 2014-10-30 15:31:12.407 303 11331.93 187.36 54534.03 88888.00 2014-10-30 15:31:12.907 303 11331.97 187.34 54533.99 88888.00 2014-10-30 15:31:13.407 303 11332.01 187.38 54533.96 88888.00 2014-10-30 15:31:13.907 303 11332.09 187.40 54533.91 88888.00 2014-10-30 15:31:14.407 303 11332.04 187.44 54533.90 88888.00 2014-10-30 15:31:14.907 303 11332.06 187.43 54533.88 88888.00 2014-10-30 15:31:15.407 303 11332.08 187.49 54533.90 88888.00 2014-10-30 15:31:15.907 303 11332.07 187.56 54533.92 88888.00 2014-10-30 15:31:16.407 303 11332.12 187.59 54533.87 88888.00 2014-10-30 15:31:16.907 303 11332.03 187.70 54533.87 88888.00 2014-10-30 15:31:17.407 303 11332.01 187.75 54533.78 88888.00 2014-10-30 15:31:17.907 303 11331.92 187.81 54533.81 88888.00 2014-10-30 15:31:18.407 303 11331.87 187.79 54533.80 88888.00 2014-10-30 15:31:18.907 303 11331.85 187.77 54533.81 88888.00 2014-10-30 15:31:19.407 303 11331.82 187.74 54533.81 88888.00 2014-10-30 15:31:19.907 303 11331.82 187.69 54533.81 88888.00 2014-10-30 15:31:20.407 303 11331.86 187.60 54533.87 88888.00 2014-10-30 15:31:20.907 303 11331.86 187.51 54533.73 88888.00 2014-10-30 15:31:21.407 303 11331.86 187.48 54533.79 88888.00 2014-10-30 15:31:21.907 303 11331.83 187.58 54533.83 88888.00 2014-10-30 15:31:22.407 303 11331.78 187.70 54533.77 88888.00 2014-10-30 15:31:22.907 303 11331.83 187.78 54533.69 88888.00 2014-10-30 15:31:23.407 303 11331.62 188.02 54533.66 88888.00 2014-10-30 15:31:23.907 303 11331.52 188.09 54533.62 88888.00 2014-10-30 15:31:24.407 303 11331.40 188.15 54533.65 88888.00 2014-10-30 15:31:24.907 303 11331.29 188.19 54533.61 88888.00 2014-10-30 15:31:25.407 303 11331.20 188.24 54533.63 88888.00 2014-10-30 15:31:25.907 303 11331.08 188.27 54533.71 88888.00 2014-10-30 15:31:26.407 303 11331.15 188.37 54533.73 88888.00 2014-10-30 15:31:26.907 303 11330.99 188.42 54533.77 88888.00 2014-10-30 15:31:27.407 303 11330.91 188.33 54533.78 88888.00 2014-10-30 15:31:27.907 303 11330.75 188.27 54533.72 88888.00 2014-10-30 15:31:28.407 303 11330.71 188.32 54533.80 88888.00 2014-10-30 15:31:28.907 303 11330.63 188.55 54533.86 88888.00 2014-10-30 15:31:29.407 303 11330.57 188.48 54533.87 88888.00 2014-10-30 15:31:29.907 303 11330.55 188.11 54533.97 88888.00 2014-10-30 15:31:30.407 303 11330.55 187.98 54534.00 88888.00 2014-10-30 15:31:30.907 303 11330.50 188.12 54533.94 88888.00 2014-10-30 15:31:31.407 303 11330.51 188.15 54534.16 88888.00 2014-10-30 15:31:31.907 303 11330.56 188.10 54534.13 88888.00 2014-10-30 15:31:32.407 303 11330.60 188.11 54534.09 88888.00 2014-10-30 15:31:32.907 303 11330.59 188.08 54534.13 88888.00 2014-10-30 15:31:33.407 303 11330.42 188.18 54534.10 88888.00 2014-10-30 15:31:33.907 303 11330.30 188.34 54534.24 88888.00 2014-10-30 15:31:34.407 303 11330.21 188.34 54534.36 88888.00 2014-10-30 15:31:34.907 303 11330.14 188.34 54534.38 88888.00 2014-10-30 15:31:35.407 303 11330.18 188.21 54534.43 88888.00 2014-10-30 15:31:35.907 303 11330.12 188.09 54534.49 88888.00 2014-10-30 15:31:36.407 303 11330.07 188.08 54534.52 88888.00 2014-10-30 15:31:36.907 303 11330.12 188.23 54534.59 88888.00 2014-10-30 15:31:37.407 303 11330.05 188.41 54534.57 88888.00 2014-10-30 15:31:37.907 303 11329.98 188.46 54534.49 88888.00 2014-10-30 15:31:38.407 303 11329.84 188.49 54534.51 88888.00 2014-10-30 15:31:38.907 303 11329.77 188.61 54534.47 88888.00 2014-10-30 15:31:39.407 303 11329.69 188.73 54534.45 88888.00 2014-10-30 15:31:39.907 303 11329.62 188.71 54534.35 88888.00 2014-10-30 15:31:40.407 303 11329.52 188.78 54534.12 88888.00 2014-10-30 15:31:40.907 303 11329.45 188.66 54533.98 88888.00 2014-10-30 15:31:41.407 303 11329.41 188.58 54533.80 88888.00 2014-10-30 15:31:41.907 303 11329.29 188.61 54533.57 88888.00 2014-10-30 15:31:42.407 303 11329.13 188.60 54533.36 88888.00 2014-10-30 15:31:42.907 303 11328.85 188.60 54533.13 88888.00 2014-10-30 15:31:43.407 303 11328.82 188.52 54532.93 88888.00 2014-10-30 15:31:43.907 303 11328.80 188.41 54532.77 88888.00 2014-10-30 15:31:44.407 303 11328.67 188.31 54532.59 88888.00 2014-10-30 15:31:44.907 303 11328.59 188.17 54532.48 88888.00 2014-10-30 15:31:45.407 303 11328.63 187.97 54532.34 88888.00 2014-10-30 15:31:45.907 303 11328.73 187.85 54532.23 88888.00 2014-10-30 15:31:46.407 303 11328.88 187.73 54532.02 88888.00 2014-10-30 15:31:46.907 303 11329.11 187.70 54531.96 88888.00 2014-10-30 15:31:47.407 303 11329.27 187.91 54531.94 88888.00 2014-10-30 15:31:47.907 303 11329.36 188.19 54531.89 88888.00 2014-10-30 15:31:48.407 303 11329.60 188.38 54531.93 88888.00 2014-10-30 15:31:48.907 303 11329.74 188.43 54531.92 88888.00 2014-10-30 15:31:49.407 303 11329.86 188.61 54531.81 88888.00 2014-10-30 15:31:49.907 303 11329.91 188.86 54531.76 88888.00 2014-10-30 15:31:50.407 303 11329.89 189.02 54531.68 88888.00 2014-10-30 15:31:50.907 303 11329.88 189.19 54531.51 88888.00 2014-10-30 15:31:51.407 303 11329.78 189.43 54531.28 88888.00 2014-10-30 15:31:51.907 303 11329.66 189.59 54530.99 88888.00 2014-10-30 15:31:52.407 303 11329.55 189.63 54530.73 88888.00 2014-10-30 15:31:52.907 303 11329.47 189.64 54530.37 88888.00 2014-10-30 15:31:53.407 303 11329.42 189.70 54529.97 88888.00 2014-10-30 15:31:53.907 303 11329.25 190.01 54529.69 88888.00 2014-10-30 15:31:54.407 303 11329.21 190.09 54529.57 88888.00 2014-10-30 15:31:54.907 303 11329.30 190.02 54529.14 88888.00 2014-10-30 15:31:55.407 303 11329.30 190.35 54528.74 88888.00 2014-10-30 15:31:55.907 303 11329.21 190.82 54528.42 88888.00 2014-10-30 15:31:56.407 303 11329.22 191.15 54528.21 88888.00 2014-10-30 15:31:56.907 303 11329.08 191.49 54527.96 88888.00 2014-10-30 15:31:57.407 303 11329.05 191.56 54527.72 88888.00 2014-10-30 15:31:57.907 303 11329.10 191.62 54527.54 88888.00 2014-10-30 15:31:58.407 303 11329.13 191.54 54527.36 88888.00 2014-10-30 15:31:58.907 303 11329.22 191.41 54527.14 88888.00 2014-10-30 15:31:59.407 303 11329.36 191.62 54526.98 88888.00 2014-10-30 15:31:59.907 303 11329.24 191.75 54526.75 88888.00 2014-10-30 15:32:00.407 303 11329.29 191.62 54526.60 88888.00 2014-10-30 15:32:00.907 303 11329.41 191.66 54526.52 88888.00 2014-10-30 15:32:01.407 303 11329.44 191.71 54526.46 88888.00 2014-10-30 15:32:01.907 303 11329.56 191.81 54526.54 88888.00 2014-10-30 15:32:02.407 303 11329.61 191.78 54526.53 88888.00 2014-10-30 15:32:02.907 303 11329.53 191.80 54526.43 88888.00 2014-10-30 15:32:03.407 303 11329.48 191.87 54526.31 88888.00 2014-10-30 15:32:03.907 303 11329.48 191.97 54526.36 88888.00 2014-10-30 15:32:04.407 303 11329.45 192.06 54526.25 88888.00 2014-10-30 15:32:04.907 303 11329.29 192.13 54526.07 88888.00 2014-10-30 15:32:05.407 303 11329.18 192.08 54526.02 88888.00 2014-10-30 15:32:05.907 303 11329.13 192.11 54525.93 88888.00 2014-10-30 15:32:06.407 303 11329.14 192.08 54525.89 88888.00 2014-10-30 15:32:06.907 303 11329.09 192.13 54525.87 88888.00 2014-10-30 15:32:07.407 303 11329.10 192.18 54525.83 88888.00 2014-10-30 15:32:07.907 303 11329.05 192.26 54525.74 88888.00 2014-10-30 15:32:08.407 303 11329.06 192.33 54525.41 88888.00 2014-10-30 15:32:08.907 303 11329.04 192.25 54525.20 88888.00 2014-10-30 15:32:09.407 303 11328.94 192.13 54525.12 88888.00 2014-10-30 15:32:09.907 303 11328.92 191.96 54525.18 88888.00 2014-10-30 15:32:10.408 303 11328.84 191.90 54525.22 88888.00 2014-10-30 15:32:10.908 303 11328.73 192.09 54525.19 88888.00 2014-10-30 15:32:11.408 303 11328.72 192.15 54525.24 88888.00 2014-10-30 15:32:11.908 303 11328.51 192.20 54525.29 88888.00 2014-10-30 15:32:12.408 303 11328.29 192.24 54525.28 88888.00 2014-10-30 15:32:12.908 303 11328.40 192.33 54525.24 88888.00 2014-10-30 15:32:13.408 303 11328.37 192.33 54525.23 88888.00 2014-10-30 15:32:13.908 303 11328.27 192.22 54525.31 88888.00 2014-10-30 15:32:14.408 303 11328.21 192.07 54525.38 88888.00 2014-10-30 15:32:14.908 303 11328.14 192.03 54525.39 88888.00 2014-10-30 15:32:15.408 303 11328.14 191.86 54525.37 88888.00 2014-10-30 15:32:15.908 303 11328.14 191.75 54525.33 88888.00 2014-10-30 15:32:16.408 303 11328.14 191.75 54525.40 88888.00 2014-10-30 15:32:16.908 303 11328.06 191.84 54525.46 88888.00 2014-10-30 15:32:17.408 303 11328.01 191.95 54525.49 88888.00 2014-10-30 15:32:17.908 303 11328.01 192.08 54525.44 88888.00 2014-10-30 15:32:18.408 303 11328.06 192.21 54525.36 88888.00 2014-10-30 15:32:18.908 303 11328.14 192.33 54525.32 88888.00 2014-10-30 15:32:19.408 303 11328.17 192.50 54525.36 88888.00 2014-10-30 15:32:19.908 303 11328.24 192.54 54525.33 88888.00 2014-10-30 15:32:20.408 303 11328.16 192.84 54525.28 88888.00 2014-10-30 15:32:20.908 303 11328.12 193.02 54525.15 88888.00 2014-10-30 15:32:21.408 303 11328.06 193.08 54525.10 88888.00 2014-10-30 15:32:21.908 303 11328.11 193.14 54525.10 88888.00 2014-10-30 15:32:22.408 303 11328.15 193.19 54524.94 88888.00 2014-10-30 15:32:22.908 303 11328.15 193.24 54524.85 88888.00 2014-10-30 15:32:23.408 303 11328.03 193.40 54524.74 88888.00 2014-10-30 15:32:23.908 303 11327.75 193.64 54524.62 88888.00 2014-10-30 15:32:24.408 303 11327.54 194.00 54524.36 88888.00 2014-10-30 15:32:24.908 303 11327.37 194.22 54524.20 88888.00 2014-10-30 15:32:25.408 303 11327.06 194.24 54524.05 88888.00 2014-10-30 15:32:25.908 303 11326.63 194.36 54523.91 88888.00 2014-10-30 15:32:26.408 303 11326.27 194.26 54523.72 88888.00 2014-10-30 15:32:26.908 303 11325.99 194.12 54523.40 88888.00 2014-10-30 15:32:27.408 303 11325.50 193.86 54523.09 88888.00 2014-10-30 15:32:27.908 303 11325.12 193.17 54522.77 88888.00 2014-10-30 15:32:28.408 303 11324.76 192.55 54522.57 88888.00 2014-10-30 15:32:28.908 303 11324.64 192.00 54522.42 88888.00 2014-10-30 15:32:29.408 303 11324.87 191.25 54522.38 88888.00 2014-10-30 15:32:29.908 303 11325.29 190.71 54522.30 88888.00 2014-10-30 15:32:30.408 303 11325.76 190.30 54522.33 88888.00 2014-10-30 15:32:30.908 303 11326.18 189.97 54522.37 88888.00 2014-10-30 15:32:31.408 303 11326.60 189.90 54522.42 88888.00 2014-10-30 15:32:31.908 303 11327.02 189.72 54522.42 88888.00 2014-10-30 15:32:32.408 303 11327.38 189.56 54522.46 88888.00 2014-10-30 15:32:32.908 303 11327.72 189.39 54522.61 88888.00 2014-10-30 15:32:33.408 303 11327.86 189.44 54522.71 88888.00 2014-10-30 15:32:33.908 303 11328.06 189.69 54522.80 88888.00 2014-10-30 15:32:34.408 303 11328.15 189.87 54522.82 88888.00 2014-10-30 15:32:34.908 303 11328.36 189.72 54522.89 88888.00 2014-10-30 15:32:35.408 303 11328.61 189.76 54522.93 88888.00 2014-10-30 15:32:35.908 303 11328.82 189.90 54522.98 88888.00 2014-10-30 15:32:36.408 303 11328.99 189.92 54523.00 88888.00 2014-10-30 15:32:36.908 303 11328.95 189.96 54523.01 88888.00 2014-10-30 15:32:37.408 303 11328.85 190.01 54522.96 88888.00 2014-10-30 15:32:37.908 303 11328.63 190.10 54522.95 88888.00 2014-10-30 15:32:38.408 303 11328.43 190.03 54522.80 88888.00 2014-10-30 15:32:38.908 303 11328.00 189.98 54522.72 88888.00 2014-10-30 15:32:39.408 303 11327.77 189.96 54522.61 88888.00 2014-10-30 15:32:39.908 303 11327.56 189.96 54522.43 88888.00 2014-10-30 15:32:40.408 303 11327.47 189.72 54522.33 88888.00 2014-10-30 15:32:40.908 303 11327.58 189.59 54522.11 88888.00 2014-10-30 15:32:41.408 303 11327.70 189.45 54521.97 88888.00 2014-10-30 15:32:41.908 303 11328.01 189.53 54521.85 88888.00 2014-10-30 15:32:42.408 303 11328.25 189.71 54521.67 88888.00 2014-10-30 15:32:42.908 303 11328.56 189.89 54521.59 88888.00 2014-10-30 15:32:43.408 303 11328.95 190.05 54521.55 88888.00 2014-10-30 15:32:43.908 303 11329.39 190.40 54521.52 88888.00 2014-10-30 15:32:44.408 303 11329.88 190.86 54521.54 88888.00 2014-10-30 15:32:44.908 303 11330.36 191.28 54521.57 88888.00 2014-10-30 15:32:45.408 303 11330.94 191.96 54521.71 88888.00 2014-10-30 15:32:45.908 303 11331.27 192.91 54522.08 88888.00 2014-10-30 15:32:46.408 303 11331.38 193.76 54522.30 88888.00 2014-10-30 15:32:46.908 303 11331.40 194.35 54522.51 88888.00 2014-10-30 15:32:47.408 303 11331.29 194.92 54522.85 88888.00 2014-10-30 15:32:47.908 303 11330.86 195.35 54523.07 88888.00 2014-10-30 15:32:48.408 303 11330.33 195.71 54523.29 88888.00 2014-10-30 15:32:48.908 303 11329.84 195.96 54523.54 88888.00 2014-10-30 15:32:49.408 303 11329.26 196.04 54523.68 88888.00 2014-10-30 15:32:49.908 303 11328.74 196.02 54523.72 88888.00 2014-10-30 15:32:50.408 303 11328.42 195.89 54523.79 88888.00 2014-10-30 15:32:50.908 303 11328.10 195.58 54523.92 88888.00 2014-10-30 15:32:51.408 303 11327.90 195.21 54524.03 88888.00 2014-10-30 15:32:51.908 303 11327.64 194.98 54524.09 88888.00 2014-10-30 15:32:52.408 303 11327.56 194.77 54524.17 88888.00 2014-10-30 15:32:52.908 303 11327.51 194.43 54524.21 88888.00 2014-10-30 15:32:53.408 303 11327.43 194.24 54524.21 88888.00 2014-10-30 15:32:53.908 303 11327.32 194.29 54524.30 88888.00 2014-10-30 15:32:54.408 303 11327.22 194.43 54524.34 88888.00 2014-10-30 15:32:54.908 303 11327.15 194.53 54524.35 88888.00 2014-10-30 15:32:55.408 303 11327.15 194.40 54524.38 88888.00 2014-10-30 15:32:55.908 303 11327.17 194.24 54524.31 88888.00 2014-10-30 15:32:56.408 303 11327.18 194.08 54524.39 88888.00 2014-10-30 15:32:56.908 303 11327.22 193.94 54524.43 88888.00 2014-10-30 15:32:57.408 303 11327.22 193.92 54524.47 88888.00 2014-10-30 15:32:57.908 303 11327.14 194.01 54524.36 88888.00 2014-10-30 15:32:58.408 303 11327.11 194.07 54524.32 88888.00 2014-10-30 15:32:58.908 303 11327.12 194.17 54524.31 88888.00 2014-10-30 15:32:59.408 303 11327.10 194.24 54524.34 88888.00 2014-10-30 15:32:59.908 303 11327.20 194.34 54524.35 88888.00 2014-10-30 15:33:00.408 303 11327.07 194.35 54524.23 88888.00 2014-10-30 15:33:00.908 303 11327.01 194.35 54524.16 88888.00 2014-10-30 15:33:01.408 303 11327.07 194.27 54524.07 88888.00 2014-10-30 15:33:01.908 303 11327.14 194.16 54523.95 88888.00 2014-10-30 15:33:02.408 303 11327.23 194.06 54523.88 88888.00 2014-10-30 15:33:02.908 303 11327.25 194.07 54523.89 88888.00 2014-10-30 15:33:03.408 303 11327.22 194.17 54523.87 88888.00 2014-10-30 15:33:03.908 303 11327.22 194.32 54523.81 88888.00 2014-10-30 15:33:04.408 303 11327.25 194.46 54523.71 88888.00 2014-10-30 15:33:04.908 303 11327.36 194.59 54523.61 88888.00 2014-10-30 15:33:05.408 303 11327.47 194.65 54523.52 88888.00 2014-10-30 15:33:05.908 303 11327.36 194.66 54523.39 88888.00 2014-10-30 15:33:06.408 303 11327.36 194.71 54523.24 88888.00 2014-10-30 15:33:06.908 303 11327.38 194.83 54523.10 88888.00 2014-10-30 15:33:07.408 303 11327.35 194.76 54522.95 88888.00 2014-10-30 15:33:07.908 303 11327.35 194.74 54522.81 88888.00 2014-10-30 15:33:08.408 303 11327.38 194.66 54522.64 88888.00 2014-10-30 15:33:08.908 303 11327.51 194.70 54522.42 88888.00 2014-10-30 15:33:09.408 303 11327.62 194.78 54522.25 88888.00 2014-10-30 15:33:09.908 303 11327.77 194.66 54521.97 88888.00 2014-10-30 15:33:10.408 303 11327.91 194.61 54521.76 88888.00 2014-10-30 15:33:10.908 303 11327.77 194.73 54521.49 88888.00 2014-10-30 15:33:11.408 303 11327.68 194.88 54520.92 88888.00 2014-10-30 15:33:11.908 303 11327.53 195.10 54520.39 88888.00 2014-10-30 15:33:12.408 303 11327.49 195.22 54520.04 88888.00 2014-10-30 15:33:12.908 303 11327.51 195.39 54519.76 88888.00 2014-10-30 15:33:13.408 303 11327.49 195.55 54519.53 88888.00 2014-10-30 15:33:13.908 303 11327.61 195.58 54519.48 88888.00 2014-10-30 15:33:14.408 303 11327.54 195.60 54519.49 88888.00 2014-10-30 15:33:14.908 303 11327.56 195.63 54519.44 88888.00 2014-10-30 15:33:15.408 303 11327.58 195.76 54519.50 88888.00 2014-10-30 15:33:15.908 303 11327.43 195.76 54519.67 88888.00 2014-10-30 15:33:16.408 303 11327.44 195.67 54519.76 88888.00 2014-10-30 15:33:16.908 303 11327.57 195.36 54519.86 88888.00 2014-10-30 15:33:17.408 303 11327.56 195.01 54519.89 88888.00 2014-10-30 15:33:17.908 303 11327.58 194.91 54519.93 88888.00 2014-10-30 15:33:18.408 303 11327.53 194.90 54519.95 88888.00 2014-10-30 15:33:18.908 303 11327.57 194.74 54519.96 88888.00 2014-10-30 15:33:19.408 303 11327.59 194.66 54519.80 88888.00 2014-10-30 15:33:19.908 303 11327.64 194.56 54519.61 88888.00 2014-10-30 15:33:20.408 303 11327.58 194.50 54519.36 88888.00 2014-10-30 15:33:20.908 303 11327.57 194.53 54519.22 88888.00 2014-10-30 15:33:21.408 303 11327.57 194.51 54519.16 88888.00 2014-10-30 15:33:21.908 303 11327.48 194.57 54519.17 88888.00 2014-10-30 15:33:22.408 303 11327.43 194.80 54519.20 88888.00 2014-10-30 15:33:22.908 303 11327.42 194.93 54519.17 88888.00 2014-10-30 15:33:23.408 303 11327.47 195.02 54519.22 88888.00 2014-10-30 15:33:23.908 303 11327.51 195.05 54519.18 88888.00 2014-10-30 15:33:24.408 303 11327.47 194.94 54519.10 88888.00 2014-10-30 15:33:24.908 303 11327.53 194.93 54519.09 88888.00 2014-10-30 15:33:25.408 303 11327.61 194.98 54519.06 88888.00 2014-10-30 15:33:25.908 303 11327.59 195.05 54519.09 88888.00 2014-10-30 15:33:26.408 303 11327.52 195.17 54519.12 88888.00 2014-10-30 15:33:26.908 303 11327.46 195.16 54519.09 88888.00 2014-10-30 15:33:27.408 303 11327.49 195.20 54519.08 88888.00 2014-10-30 15:33:27.908 303 11327.48 195.13 54519.04 88888.00 2014-10-30 15:33:28.408 303 11327.49 195.20 54519.07 88888.00 2014-10-30 15:33:28.908 303 11327.54 195.21 54518.99 88888.00 2014-10-30 15:33:29.408 303 11327.62 195.20 54518.99 88888.00 2014-10-30 15:33:29.908 303 11327.65 195.21 54518.91 88888.00 2014-10-30 15:33:30.408 303 11327.65 195.27 54518.96 88888.00 2014-10-30 15:33:30.908 303 11327.72 195.37 54518.85 88888.00 2014-10-30 15:33:31.408 303 11327.79 195.19 54518.55 88888.00 2014-10-30 15:33:31.908 303 11327.83 195.10 54518.42 88888.00 2014-10-30 15:33:32.408 303 11327.86 194.99 54518.29 88888.00 2014-10-30 15:33:32.908 303 11327.80 194.71 54518.40 88888.00 2014-10-30 15:33:33.408 303 11327.57 194.45 54518.01 88888.00 2014-10-30 15:33:33.908 303 11327.56 194.62 54517.81 88888.00 2014-10-30 15:33:34.408 303 11327.74 194.86 54517.94 88888.00 2014-10-30 15:33:34.908 303 11327.77 194.80 54517.78 88888.00 2014-10-30 15:33:35.408 303 11327.62 194.86 54517.71 88888.00 2014-10-30 15:33:35.908 303 11327.48 194.99 54517.60 88888.00 2014-10-30 15:33:36.408 303 11327.32 195.28 54517.50 88888.00 2014-10-30 15:33:36.908 303 11327.16 195.28 54517.37 88888.00 2014-10-30 15:33:37.408 303 11327.09 194.90 54517.34 88888.00 2014-10-30 15:33:37.908 303 11326.93 194.62 54517.47 88888.00 2014-10-30 15:33:38.408 303 11326.83 194.53 54517.58 88888.00 2014-10-30 15:33:38.908 303 11326.76 194.53 54517.71 88888.00 2014-10-30 15:33:39.408 303 11326.76 194.58 54517.89 88888.00 2014-10-30 15:33:39.908 303 11326.75 194.61 54518.08 88888.00 2014-10-30 15:33:40.408 303 11326.67 194.65 54518.36 88888.00 2014-10-30 15:33:40.908 303 11326.59 194.68 54518.54 88888.00 2014-10-30 15:33:41.408 303 11326.69 194.69 54518.70 88888.00 2014-10-30 15:33:41.908 303 11326.69 194.67 54518.87 88888.00 2014-10-30 15:33:42.408 303 11326.68 194.66 54518.85 88888.00 2014-10-30 15:33:42.908 303 11326.65 194.70 54518.91 88888.00 2014-10-30 15:33:43.408 303 11326.68 194.71 54519.04 88888.00 2014-10-30 15:33:43.908 303 11326.74 194.84 54519.03 88888.00 2014-10-30 15:33:44.408 303 11326.73 194.88 54519.01 88888.00 2014-10-30 15:33:44.908 303 11326.68 194.92 54519.09 88888.00 2014-10-30 15:33:45.408 303 11326.65 194.92 54519.13 88888.00 2014-10-30 15:33:45.908 303 11326.71 194.94 54519.07 88888.00 2014-10-30 15:33:46.408 303 11326.75 194.79 54519.14 88888.00 2014-10-30 15:33:46.908 303 11326.76 194.86 54519.14 88888.00 2014-10-30 15:33:47.408 303 11326.75 194.98 54519.21 88888.00 2014-10-30 15:33:47.908 303 11326.67 195.04 54519.21 88888.00 2014-10-30 15:33:48.408 303 11326.64 195.12 54519.18 88888.00 2014-10-30 15:33:48.908 303 11326.49 194.87 54519.23 88888.00 2014-10-30 15:33:49.408 303 11326.41 194.60 54519.26 88888.00 2014-10-30 15:33:49.908 303 11326.49 194.43 54519.32 88888.00 2014-10-30 15:33:50.408 303 11326.46 194.45 54519.33 88888.00 2014-10-30 15:33:50.908 303 11326.52 194.39 54519.33 88888.00 2014-10-30 15:33:51.408 303 11326.54 194.35 54519.34 88888.00 2014-10-30 15:33:51.908 303 11326.41 194.41 54519.43 88888.00 2014-10-30 15:33:52.408 303 11326.36 194.58 54519.58 88888.00 2014-10-30 15:33:52.908 303 11326.53 194.78 54519.60 88888.00 2014-10-30 15:33:53.408 303 11326.63 194.98 54519.57 88888.00 2014-10-30 15:33:53.908 303 11326.70 194.94 54519.65 88888.00 2014-10-30 15:33:54.408 303 11326.76 194.98 54519.32 88888.00 2014-10-30 15:33:54.908 303 11326.80 195.03 54519.09 88888.00 2014-10-30 15:33:55.408 303 11326.88 194.95 54519.04 88888.00 2014-10-30 15:33:55.908 303 11326.93 194.88 54518.92 88888.00 2014-10-30 15:33:56.408 303 11326.80 195.07 54518.95 88888.00 2014-10-30 15:33:56.908 303 11326.64 195.09 54518.91 88888.00 2014-10-30 15:33:57.408 303 11326.63 195.09 54518.78 88888.00 2014-10-30 15:33:57.908 303 11326.67 195.10 54518.78 88888.00 2014-10-30 15:33:58.408 303 11326.67 195.17 54518.82 88888.00 2014-10-30 15:33:58.908 303 11326.50 195.08 54518.81 88888.00 2014-10-30 15:33:59.408 303 11326.41 195.05 54518.75 88888.00 2014-10-30 15:33:59.908 303 11326.41 195.15 54518.65 88888.00 2014-10-30 15:34:00.408 303 11326.49 195.22 54518.61 88888.00 2014-10-30 15:34:00.908 303 11326.33 195.24 54518.59 88888.00 2014-10-30 15:34:01.408 303 11326.22 195.35 54518.55 88888.00 2014-10-30 15:34:01.908 303 11326.16 195.35 54518.48 88888.00 2014-10-30 15:34:02.408 303 11326.10 195.30 54518.43 88888.00 2014-10-30 15:34:02.908 303 11326.02 195.34 54518.35 88888.00 2014-10-30 15:34:03.408 303 11325.91 195.44 54518.34 88888.00 2014-10-30 15:34:03.908 303 11325.81 195.72 54518.24 88888.00 2014-10-30 15:34:04.408 303 11325.82 195.87 54518.10 88888.00 2014-10-30 15:34:04.908 303 11325.86 195.94 54518.06 88888.00 2014-10-30 15:34:05.408 303 11325.85 195.88 54518.38 88888.00 2014-10-30 15:34:05.908 303 11325.70 195.70 54518.80 88888.00 2014-10-30 15:34:06.408 303 11325.70 195.44 54519.31 88888.00 2014-10-30 15:34:06.908 303 11325.70 195.01 54519.91 88888.00 2014-10-30 15:34:07.408 303 11325.78 194.37 54520.38 88888.00 2014-10-30 15:34:07.908 303 11325.79 194.03 54520.81 88888.00 2014-10-30 15:34:08.408 303 11325.81 193.95 54521.05 88888.00 2014-10-30 15:34:08.908 303 11325.75 193.97 54521.23 88888.00 2014-10-30 15:34:09.408 303 11325.75 193.92 54521.50 88888.00 2014-10-30 15:34:09.908 303 11325.70 193.82 54521.75 88888.00 2014-10-30 15:34:10.408 303 11325.82 193.65 54521.98 88888.00 2014-10-30 15:34:10.908 303 11325.95 193.57 54522.14 88888.00 2014-10-30 15:34:11.408 303 11325.89 193.57 54522.29 88888.00 2014-10-30 15:34:11.908 303 11325.64 193.51 54522.38 88888.00 2014-10-30 15:34:12.408 303 11325.47 193.35 54522.40 88888.00 2014-10-30 15:34:12.908 303 11325.28 193.24 54522.30 88888.00 2014-10-30 15:34:13.408 303 11325.09 193.13 54522.16 88888.00 2014-10-30 15:34:13.908 303 11324.96 193.01 54522.21 88888.00 2014-10-30 15:34:14.408 303 11324.90 193.17 54522.24 88888.00 2014-10-30 15:34:14.908 303 11324.90 193.44 54522.27 88888.00 2014-10-30 15:34:15.408 303 11324.95 193.60 54522.17 88888.00 2014-10-30 15:34:15.908 303 11324.92 193.55 54522.34 88888.00 2014-10-30 15:34:16.408 303 11325.07 193.28 54522.51 88888.00 2014-10-30 15:34:16.908 303 11325.17 193.19 54522.74 88888.00 2014-10-30 15:34:17.408 303 11325.11 193.07 54522.96 88888.00 2014-10-30 15:34:17.908 303 11325.14 192.79 54523.36 88888.00 2014-10-30 15:34:18.408 303 11325.16 192.58 54523.61 88888.00 2014-10-30 15:34:18.908 303 11325.18 192.35 54523.96 88888.00 2014-10-30 15:34:19.408 303 11325.21 192.14 54524.26 88888.00 2014-10-30 15:34:19.908 303 11325.27 191.92 54524.53 88888.00 2014-10-30 15:34:20.408 303 11325.39 191.76 54524.85 88888.00 2014-10-30 15:34:20.908 303 11325.47 191.74 54525.04 88888.00 2014-10-30 15:34:21.408 303 11325.63 191.72 54525.26 88888.00 2014-10-30 15:34:21.908 303 11325.76 191.82 54525.37 88888.00 2014-10-30 15:34:22.408 303 11325.76 191.84 54525.58 88888.00 2014-10-30 15:34:22.908 303 11325.86 191.84 54525.78 88888.00 2014-10-30 15:34:23.408 303 11325.95 191.82 54525.87 88888.00 2014-10-30 15:34:23.908 303 11326.10 191.97 54525.99 88888.00 2014-10-30 15:34:24.408 303 11326.24 191.94 54526.25 88888.00 2014-10-30 15:34:24.908 303 11326.38 191.83 54526.51 88888.00 2014-10-30 15:34:25.408 303 11326.54 191.79 54526.67 88888.00 2014-10-30 15:34:25.908 303 11326.65 191.80 54526.62 88888.00 2014-10-30 15:34:26.408 303 11326.75 191.82 54526.66 88888.00 2014-10-30 15:34:26.908 303 11326.81 191.83 54526.79 88888.00 2014-10-30 15:34:27.408 303 11327.00 191.83 54526.98 88888.00 2014-10-30 15:34:27.908 303 11327.10 191.87 54527.07 88888.00 2014-10-30 15:34:28.408 303 11327.17 191.95 54527.10 88888.00 2014-10-30 15:34:28.908 303 11327.16 192.04 54527.12 88888.00 2014-10-30 15:34:29.408 303 11327.23 192.13 54527.08 88888.00 2014-10-30 15:34:29.908 303 11327.30 192.28 54527.15 88888.00 2014-10-30 15:34:30.408 303 11327.38 192.26 54527.22 88888.00 2014-10-30 15:34:30.908 303 11327.52 192.23 54527.27 88888.00 2014-10-30 15:34:31.408 303 11327.59 192.18 54527.34 88888.00 2014-10-30 15:34:31.908 303 11327.77 192.14 54527.36 88888.00 2014-10-30 15:34:32.408 303 11328.06 191.96 54527.38 88888.00 2014-10-30 15:34:32.908 303 11328.25 191.79 54527.43 88888.00 2014-10-30 15:34:33.408 303 11328.37 191.71 54527.54 88888.00 2014-10-30 15:34:33.908 303 11328.43 191.53 54527.58 88888.00 2014-10-30 15:34:34.408 303 11328.47 191.33 54527.71 88888.00 2014-10-30 15:34:34.908 303 11328.52 191.24 54527.74 88888.00 2014-10-30 15:34:35.408 303 11328.40 191.15 54527.73 88888.00 2014-10-30 15:34:35.908 303 11328.26 190.91 54527.76 88888.00 2014-10-30 15:34:36.408 303 11328.16 190.88 54527.87 88888.00 2014-10-30 15:34:36.908 303 11328.09 190.77 54527.94 88888.00 2014-10-30 15:34:37.408 303 11328.05 190.56 54527.89 88888.00 2014-10-30 15:34:37.908 303 11327.98 190.59 54527.99 88888.00 2014-10-30 15:34:38.408 303 11327.94 190.55 54528.01 88888.00 2014-10-30 15:34:38.908 303 11327.83 190.53 54527.99 88888.00 2014-10-30 15:34:39.408 303 11327.77 190.56 54527.99 88888.00 2014-10-30 15:34:39.908 303 11327.74 190.52 54528.07 88888.00 2014-10-30 15:34:40.408 303 11327.75 190.52 54528.03 88888.00 2014-10-30 15:34:40.908 303 11327.67 190.49 54527.99 88888.00 2014-10-30 15:34:41.408 303 11327.56 190.51 54527.95 88888.00 2014-10-30 15:34:41.908 303 11327.39 190.59 54527.98 88888.00 2014-10-30 15:34:42.408 303 11327.42 190.59 54528.15 88888.00 2014-10-30 15:34:42.908 303 11327.35 190.57 54528.21 88888.00 2014-10-30 15:34:43.408 303 11327.26 190.60 54528.09 88888.00 2014-10-30 15:34:43.908 303 11327.27 190.65 54528.02 88888.00 2014-10-30 15:34:44.408 303 11327.17 190.72 54528.06 88888.00 2014-10-30 15:34:44.908 303 11327.04 190.65 54528.06 88888.00 2014-10-30 15:34:45.408 303 11326.91 190.52 54528.10 88888.00 2014-10-30 15:34:45.908 303 11326.81 190.39 54528.06 88888.00 2014-10-30 15:34:46.408 303 11326.91 190.34 54527.94 88888.00 2014-10-30 15:34:46.908 303 11326.83 190.23 54527.89 88888.00 2014-10-30 15:34:47.408 303 11326.79 190.22 54527.90 88888.00 2014-10-30 15:34:47.908 303 11326.81 190.25 54527.85 88888.00 2014-10-30 15:34:48.408 303 11326.86 190.22 54527.81 88888.00 2014-10-30 15:34:48.908 303 11326.86 190.13 54527.73 88888.00 2014-10-30 15:34:49.408 303 11326.85 190.06 54527.63 88888.00 2014-10-30 15:34:49.908 303 11326.90 189.93 54527.51 88888.00 2014-10-30 15:34:50.408 303 11326.99 189.96 54527.50 88888.00 2014-10-30 15:34:50.908 303 11327.01 190.00 54527.38 88888.00 2014-10-30 15:34:51.408 303 11327.05 190.12 54527.27 88888.00 2014-10-30 15:34:51.908 303 11327.00 190.15 54527.20 88888.00 2014-10-30 15:34:52.408 303 11326.85 190.30 54527.24 88888.00 2014-10-30 15:34:52.908 303 11326.81 190.43 54527.12 88888.00 2014-10-30 15:34:53.408 303 11326.80 190.43 54527.08 88888.00 2014-10-30 15:34:53.908 303 11326.73 190.44 54527.10 88888.00 2014-10-30 15:34:54.408 303 11326.53 190.51 54527.20 88888.00 2014-10-30 15:34:54.908 303 11326.38 190.59 54527.25 88888.00 2014-10-30 15:34:55.408 303 11326.36 190.61 54527.33 88888.00 2014-10-30 15:34:55.908 303 11326.41 190.55 54527.45 88888.00 2014-10-30 15:34:56.408 303 11326.41 190.49 54527.46 88888.00 2014-10-30 15:34:56.908 303 11326.38 190.54 54527.50 88888.00 2014-10-30 15:34:57.408 303 11326.29 190.55 54527.58 88888.00 2014-10-30 15:34:57.908 303 11326.24 190.57 54527.61 88888.00 2014-10-30 15:34:58.408 303 11326.29 190.46 54527.66 88888.00 2014-10-30 15:34:58.908 303 11326.26 190.47 54527.77 88888.00 2014-10-30 15:34:59.408 303 11326.37 190.52 54527.81 88888.00 2014-10-30 15:34:59.908 303 11326.37 190.56 54527.80 88888.00 2014-10-30 15:35:00.408 303 11326.39 190.44 54527.78 88888.00 2014-10-30 15:35:00.908 303 11326.37 190.43 54527.74 88888.00 2014-10-30 15:35:01.408 303 11326.37 190.49 54527.76 88888.00 2014-10-30 15:35:01.908 303 11326.37 190.55 54527.76 88888.00 2014-10-30 15:35:02.408 303 11326.48 190.51 54527.75 88888.00 2014-10-30 15:35:02.908 303 11326.52 190.39 54527.69 88888.00 2014-10-30 15:35:03.408 303 11326.49 190.27 54527.75 88888.00 2014-10-30 15:35:03.908 303 11326.59 190.27 54527.76 88888.00 2014-10-30 15:35:04.408 303 11326.58 190.27 54527.76 88888.00 2014-10-30 15:35:04.908 303 11326.67 190.27 54527.72 88888.00 2014-10-30 15:35:05.408 303 11326.68 190.31 54527.67 88888.00 2014-10-30 15:35:05.908 303 11326.71 190.37 54527.65 88888.00 2014-10-30 15:35:06.408 303 11326.70 190.48 54527.61 88888.00 2014-10-30 15:35:06.908 303 11326.75 190.57 54527.41 88888.00 2014-10-30 15:35:07.408 303 11326.80 190.62 54527.42 88888.00 2014-10-30 15:35:07.908 303 11326.80 190.68 54527.41 88888.00 2014-10-30 15:35:08.408 303 11326.86 190.55 54527.49 88888.00 2014-10-30 15:35:08.908 303 11326.97 190.39 54527.56 88888.00 2014-10-30 15:35:09.408 303 11327.09 190.37 54527.52 88888.00 2014-10-30 15:35:09.908 303 11327.11 190.37 54527.47 88888.00 2014-10-30 15:35:10.409 303 11327.10 190.49 54527.41 88888.00 2014-10-30 15:35:10.909 303 11327.17 190.52 54527.32 88888.00 2014-10-30 15:35:11.409 303 11327.25 190.56 54527.31 88888.00 2014-10-30 15:35:11.909 303 11327.27 190.48 54527.20 88888.00 2014-10-30 15:35:12.409 303 11327.27 190.46 54527.15 88888.00 2014-10-30 15:35:12.909 303 11327.17 190.56 54527.29 88888.00 2014-10-30 15:35:13.409 303 11327.26 190.55 54527.27 88888.00 2014-10-30 15:35:13.909 303 11327.26 190.68 54527.14 88888.00 2014-10-30 15:35:14.409 303 11327.21 190.66 54527.12 88888.00 2014-10-30 15:35:14.909 303 11327.14 190.59 54527.11 88888.00 2014-10-30 15:35:15.409 303 11327.23 190.49 54527.07 88888.00 2014-10-30 15:35:15.909 303 11327.25 190.43 54527.03 88888.00 2014-10-30 15:35:16.409 303 11327.28 190.47 54527.06 88888.00 2014-10-30 15:35:16.909 303 11327.26 190.59 54527.01 88888.00 2014-10-30 15:35:17.409 303 11327.18 190.68 54527.05 88888.00 2014-10-30 15:35:17.909 303 11327.12 190.71 54527.06 88888.00 2014-10-30 15:35:18.409 303 11327.05 190.80 54527.08 88888.00 2014-10-30 15:35:18.909 303 11327.07 190.83 54527.02 88888.00 2014-10-30 15:35:19.409 303 11327.11 190.79 54526.92 88888.00 2014-10-30 15:35:19.909 303 11327.01 190.87 54526.95 88888.00 2014-10-30 15:35:20.409 303 11326.97 190.80 54527.02 88888.00 2014-10-30 15:35:20.909 303 11327.05 190.71 54526.90 88888.00 2014-10-30 15:35:21.409 303 11327.06 190.70 54526.94 88888.00 2014-10-30 15:35:21.909 303 11327.06 190.70 54527.05 88888.00 2014-10-30 15:35:22.409 303 11327.06 190.73 54527.01 88888.00 2014-10-30 15:35:22.909 303 11327.06 190.82 54526.97 88888.00 2014-10-30 15:35:23.409 303 11327.05 190.97 54526.93 88888.00 2014-10-30 15:35:23.909 303 11327.04 191.13 54526.96 88888.00 2014-10-30 15:35:24.409 303 11327.04 191.24 54527.02 88888.00 2014-10-30 15:35:24.909 303 11326.97 191.13 54526.99 88888.00 2014-10-30 15:35:25.409 303 11327.10 190.90 54527.04 88888.00 2014-10-30 15:35:25.909 303 11327.10 191.03 54526.96 88888.00 2014-10-30 15:35:26.409 303 11327.17 191.10 54526.87 88888.00 2014-10-30 15:35:26.909 303 11327.27 191.13 54526.87 88888.00 2014-10-30 15:35:27.409 303 11327.35 191.02 54526.76 88888.00 2014-10-30 15:35:27.909 303 11327.39 190.88 54526.76 88888.00 2014-10-30 15:35:28.409 303 11327.37 191.02 54526.81 88888.00 2014-10-30 15:35:28.909 303 11327.26 191.20 54526.71 88888.00 2014-10-30 15:35:29.409 303 11327.23 191.16 54526.80 88888.00 2014-10-30 15:35:29.909 303 11327.17 191.05 54526.81 88888.00 2014-10-30 15:35:30.409 303 11327.14 191.12 54526.81 88888.00 2014-10-30 15:35:30.909 303 11327.11 191.06 54526.79 88888.00 2014-10-30 15:35:31.409 303 11327.11 190.99 54526.76 88888.00 2014-10-30 15:35:31.909 303 11327.11 190.93 54526.72 88888.00 2014-10-30 15:35:32.409 303 11327.09 190.81 54526.67 88888.00 2014-10-30 15:35:32.909 303 11327.16 190.72 54526.66 88888.00 2014-10-30 15:35:33.409 303 11327.16 190.66 54526.67 88888.00 2014-10-30 15:35:33.909 303 11327.12 190.61 54526.58 88888.00 2014-10-30 15:35:34.409 303 11327.12 190.64 54526.54 88888.00 2014-10-30 15:35:34.909 303 11327.06 190.66 54526.59 88888.00 2014-10-30 15:35:35.409 303 11327.02 190.71 54526.66 88888.00 2014-10-30 15:35:35.909 303 11327.02 190.74 54526.61 88888.00 2014-10-30 15:35:36.409 303 11327.10 190.72 54527.07 88888.00 2014-10-30 15:35:36.909 303 11327.02 190.88 54526.64 88888.00 2014-10-30 15:35:37.409 303 11326.93 190.98 54526.50 88888.00 2014-10-30 15:35:37.909 303 11326.90 191.07 54526.45 88888.00 2014-10-30 15:35:38.409 303 11326.91 191.22 54526.57 88888.00 2014-10-30 15:35:38.909 303 11326.91 191.24 54526.54 88888.00 2014-10-30 15:35:39.409 303 11326.97 191.31 54526.58 88888.00 2014-10-30 15:35:39.909 303 11327.05 191.35 54526.51 88888.00 2014-10-30 15:35:40.409 303 11327.12 191.31 54526.55 88888.00 2014-10-30 15:35:40.909 303 11327.21 191.33 54526.57 88888.00 2014-10-30 15:35:41.409 303 11327.38 191.30 54526.57 88888.00 2014-10-30 15:35:41.909 303 11327.41 191.22 54526.53 88888.00 2014-10-30 15:35:42.409 303 11327.46 191.03 54526.53 88888.00 2014-10-30 15:35:42.909 303 11327.54 190.79 54526.46 88888.00 2014-10-30 15:35:43.409 303 11327.59 190.60 54526.47 88888.00 2014-10-30 15:35:43.909 303 11327.67 190.55 54526.55 88888.00 2014-10-30 15:35:44.409 303 11327.67 190.53 54526.52 88888.00 2014-10-30 15:35:44.909 303 11327.67 190.55 54526.59 88888.00 2014-10-30 15:35:45.409 303 11327.59 190.65 54526.57 88888.00 2014-10-30 15:35:45.909 303 11327.63 190.69 54526.54 88888.00 2014-10-30 15:35:46.409 303 11327.59 190.63 54526.45 88888.00 2014-10-30 15:35:46.909 303 11327.61 190.48 54526.44 88888.00 2014-10-30 15:35:47.409 303 11327.63 190.48 54526.53 88888.00 2014-10-30 15:35:47.909 303 11327.68 190.44 54526.57 88888.00 2014-10-30 15:35:48.409 303 11327.64 190.46 54526.62 88888.00 2014-10-30 15:35:48.909 303 11327.68 190.66 54526.60 88888.00 2014-10-30 15:35:49.409 303 11327.57 190.78 54526.64 88888.00 2014-10-30 15:35:49.909 303 11327.52 190.72 54526.58 88888.00 2014-10-30 15:35:50.409 303 11327.57 190.60 54526.54 88888.00 2014-10-30 15:35:50.909 303 11327.54 190.44 54526.55 88888.00 2014-10-30 15:35:51.409 303 11327.58 190.42 54526.55 88888.00 2014-10-30 15:35:51.909 303 11327.61 190.45 54526.61 88888.00 2014-10-30 15:35:52.409 303 11327.65 190.63 54526.55 88888.00 2014-10-30 15:35:52.909 303 11327.64 190.59 54526.50 88888.00 2014-10-30 15:35:53.409 303 11327.68 190.70 54526.45 88888.00 2014-10-30 15:35:53.909 303 11327.69 190.71 54526.35 88888.00 2014-10-30 15:35:54.409 303 11327.85 190.45 54526.33 88888.00 2014-10-30 15:35:54.909 303 11327.98 190.19 54526.35 88888.00 2014-10-30 15:35:55.409 303 11328.10 190.20 54526.31 88888.00 2014-10-30 15:35:55.909 303 11328.12 190.12 54526.25 88888.00 2014-10-30 15:35:56.409 303 11328.15 190.14 54526.15 88888.00 2014-10-30 15:35:56.909 303 11328.17 190.31 54526.11 88888.00 2014-10-30 15:35:57.409 303 11328.21 190.38 54526.05 88888.00 2014-10-30 15:35:57.909 303 11328.24 190.42 54525.97 88888.00 2014-10-30 15:35:58.409 303 11328.25 190.43 54526.00 88888.00 2014-10-30 15:35:58.909 303 11328.31 190.27 54526.03 88888.00 2014-10-30 15:35:59.409 303 11328.31 190.26 54526.06 88888.00 2014-10-30 15:35:59.909 303 11328.27 190.32 54526.00 88888.00 2014-10-30 15:36:00.409 303 11328.22 190.34 54525.90 88888.00 2014-10-30 15:36:00.909 303 11328.16 190.39 54525.92 88888.00 2014-10-30 15:36:01.409 303 11328.15 190.49 54525.89 88888.00 2014-10-30 15:36:01.909 303 11328.15 190.57 54525.87 88888.00 2014-10-30 15:36:02.409 303 11328.15 190.62 54526.00 88888.00 2014-10-30 15:36:02.909 303 11328.11 190.62 54525.94 88888.00 2014-10-30 15:36:03.409 303 11328.12 190.51 54526.00 88888.00 2014-10-30 15:36:03.909 303 11328.12 190.52 54525.92 88888.00 2014-10-30 15:36:04.409 303 11328.06 190.55 54525.99 88888.00 2014-10-30 15:36:04.909 303 11328.05 190.53 54525.88 88888.00 2014-10-30 15:36:05.409 303 11328.01 190.49 54525.88 88888.00 2014-10-30 15:36:05.909 303 11327.95 190.49 54525.90 88888.00 2014-10-30 15:36:06.409 303 11327.99 190.44 54525.87 88888.00 2014-10-30 15:36:06.909 303 11327.94 190.47 54525.90 88888.00 2014-10-30 15:36:07.409 303 11327.91 190.59 54525.99 88888.00 2014-10-30 15:36:07.909 303 11327.82 190.60 54526.10 88888.00 2014-10-30 15:36:08.409 303 11327.82 190.56 54526.15 88888.00 2014-10-30 15:36:08.909 303 11327.86 190.55 54526.10 88888.00 2014-10-30 15:36:09.409 303 11327.79 190.55 54526.05 88888.00 2014-10-30 15:36:09.909 303 11327.75 190.59 54526.08 88888.00 2014-10-30 15:36:10.409 303 11327.75 190.55 54526.13 88888.00 2014-10-30 15:36:10.909 303 11327.75 190.51 54526.15 88888.00 2014-10-30 15:36:11.409 303 11327.80 190.34 54526.15 88888.00 2014-10-30 15:36:11.909 303 11327.79 190.37 54526.22 88888.00 2014-10-30 15:36:12.409 303 11327.80 190.48 54526.17 88888.00 2014-10-30 15:36:12.909 303 11327.75 190.45 54526.27 88888.00 2014-10-30 15:36:13.409 303 11327.69 190.53 54526.19 88888.00 2014-10-30 15:36:13.909 303 11327.68 190.68 54526.20 88888.00 2014-10-30 15:36:14.409 303 11327.64 190.73 54526.36 88888.00 2014-10-30 15:36:14.909 303 11327.67 190.94 54526.29 88888.00 2014-10-30 15:36:15.409 303 11327.78 190.89 54526.28 88888.00 2014-10-30 15:36:15.909 303 11327.69 190.93 54526.34 88888.00 2014-10-30 15:36:16.409 303 11327.72 190.88 54526.36 88888.00 2014-10-30 15:36:16.909 303 11327.77 190.74 54526.24 88888.00 2014-10-30 15:36:17.409 303 11327.73 190.76 54526.09 88888.00 2014-10-30 15:36:17.909 303 11327.73 190.86 54526.05 88888.00 2014-10-30 15:36:18.409 303 11327.75 190.91 54526.18 88888.00 2014-10-30 15:36:18.909 303 11327.80 190.89 54526.22 88888.00 2014-10-30 15:36:19.409 303 11327.82 190.81 54526.19 88888.00 2014-10-30 15:36:19.909 303 11327.86 190.88 54526.09 88888.00 2014-10-30 15:36:20.409 303 11327.90 190.97 54526.10 88888.00 2014-10-30 15:36:20.909 303 11327.89 191.15 54526.09 88888.00 2014-10-30 15:36:21.409 303 11327.89 191.24 54526.15 88888.00 2014-10-30 15:36:21.909 303 11327.88 191.27 54526.17 88888.00 2014-10-30 15:36:22.409 303 11327.94 191.05 54526.07 88888.00 2014-10-30 15:36:22.909 303 11328.04 190.90 54525.99 88888.00 2014-10-30 15:36:23.409 303 11328.06 191.03 54526.09 88888.00 2014-10-30 15:36:23.909 303 11328.15 190.99 54526.18 88888.00 2014-10-30 15:36:24.409 303 11328.26 191.04 54526.13 88888.00 2014-10-30 15:36:24.909 303 11328.17 191.07 54526.13 88888.00 2014-10-30 15:36:25.409 303 11328.20 190.95 54526.03 88888.00 2014-10-30 15:36:25.909 303 11328.30 190.91 54526.02 88888.00 2014-10-30 15:36:26.409 303 11328.33 190.90 54526.05 88888.00 2014-10-30 15:36:26.909 303 11328.31 190.88 54526.02 88888.00 2014-10-30 15:36:27.409 303 11328.40 190.97 54526.08 88888.00 2014-10-30 15:36:27.909 303 11328.37 191.10 54526.09 88888.00 2014-10-30 15:36:28.409 303 11328.42 191.07 54526.13 88888.00 2014-10-30 15:36:28.909 303 11328.45 190.97 54526.13 88888.00 2014-10-30 15:36:29.409 303 11328.36 190.99 54526.18 88888.00 2014-10-30 15:36:29.909 303 11328.30 191.03 54526.14 88888.00 2014-10-30 15:36:30.409 303 11328.38 191.04 54526.03 88888.00 2014-10-30 15:36:30.909 303 11328.37 191.05 54526.09 88888.00 2014-10-30 15:36:31.409 303 11328.24 191.20 54526.26 88888.00 2014-10-30 15:36:31.909 303 11328.16 191.15 54526.33 88888.00 2014-10-30 15:36:32.409 303 11328.15 191.06 54526.29 88888.00 2014-10-30 15:36:32.909 303 11328.17 191.05 54526.26 88888.00 2014-10-30 15:36:33.409 303 11328.22 190.98 54526.23 88888.00 2014-10-30 15:36:33.909 303 11328.19 190.95 54526.37 88888.00 2014-10-30 15:36:34.409 303 11328.16 190.91 54526.33 88888.00 2014-10-30 15:36:34.909 303 11328.15 190.86 54526.38 88888.00 2014-10-30 15:36:35.409 303 11328.15 190.88 54526.42 88888.00 2014-10-30 15:36:35.909 303 11328.17 191.02 54526.41 88888.00 2014-10-30 15:36:36.409 303 11328.26 191.06 54526.37 88888.00 2014-10-30 15:36:36.909 303 11328.29 191.06 54526.37 88888.00 2014-10-30 15:36:37.409 303 11328.31 191.03 54526.45 88888.00 2014-10-30 15:36:37.909 303 11328.32 191.06 54526.36 88888.00 2014-10-30 15:36:38.409 303 11328.29 191.12 54526.37 88888.00 2014-10-30 15:36:38.909 303 11328.35 191.10 54526.36 88888.00 2014-10-30 15:36:39.409 303 11328.36 191.11 54526.42 88888.00 2014-10-30 15:36:39.909 303 11328.36 191.07 54526.44 88888.00 2014-10-30 15:36:40.409 303 11328.40 191.11 54526.45 88888.00 2014-10-30 15:36:40.909 303 11328.42 191.04 54526.52 88888.00 2014-10-30 15:36:41.409 303 11328.51 191.04 54526.45 88888.00 2014-10-30 15:36:41.909 303 11328.56 191.02 54526.40 88888.00 2014-10-30 15:36:42.409 303 11328.59 190.96 54526.38 88888.00 2014-10-30 15:36:42.909 303 11328.61 190.95 54526.37 88888.00 2014-10-30 15:36:43.409 303 11328.62 191.13 54526.36 88888.00 2014-10-30 15:36:43.909 303 11328.73 191.20 54526.28 88888.00 2014-10-30 15:36:44.409 303 11328.77 191.24 54526.27 88888.00 2014-10-30 15:36:44.909 303 11328.82 191.40 54526.24 88888.00 2014-10-30 15:36:45.409 303 11328.80 191.40 54526.19 88888.00 2014-10-30 15:36:45.909 303 11328.78 191.40 54526.16 88888.00 2014-10-30 15:36:46.409 303 11328.90 191.37 54526.17 88888.00 2014-10-30 15:36:46.909 303 11328.94 191.33 54526.28 88888.00 2014-10-30 15:36:47.409 303 11328.87 191.41 54526.29 88888.00 2014-10-30 15:36:47.909 303 11328.85 191.42 54526.18 88888.00 2014-10-30 15:36:48.409 303 11328.94 191.42 54526.09 88888.00 2014-10-30 15:36:48.909 303 11328.97 191.39 54526.08 88888.00 2014-10-30 15:36:49.409 303 11328.95 191.53 54526.08 88888.00 2014-10-30 15:36:49.909 303 11328.89 191.67 54526.03 88888.00 2014-10-30 15:36:50.409 303 11328.95 191.58 54525.99 88888.00 2014-10-30 15:36:50.909 303 11328.92 191.54 54526.05 88888.00 2014-10-30 15:36:51.409 303 11328.95 191.53 54526.10 88888.00 2014-10-30 15:36:51.909 303 11328.89 191.52 54526.03 88888.00 2014-10-30 15:36:52.409 303 11328.84 191.58 54526.06 88888.00 2014-10-30 15:36:52.909 303 11328.84 191.61 54526.07 88888.00 2014-10-30 15:36:53.409 303 11328.89 191.52 54526.06 88888.00 2014-10-30 15:36:53.909 303 11328.92 191.44 54525.98 88888.00 2014-10-30 15:36:54.409 303 11328.97 191.42 54525.94 88888.00 2014-10-30 15:36:54.909 303 11328.94 191.39 54526.00 88888.00 2014-10-30 15:36:55.409 303 11328.97 191.42 54526.10 88888.00 2014-10-30 15:36:55.909 303 11328.95 191.49 54526.08 88888.00 2014-10-30 15:36:56.409 303 11328.90 191.52 54526.08 88888.00 2014-10-30 15:36:56.909 303 11328.88 191.56 54526.13 88888.00 2014-10-30 15:36:57.409 303 11328.87 191.54 54526.02 88888.00 2014-10-30 15:36:57.909 303 11328.85 191.59 54525.96 88888.00 2014-10-30 15:36:58.409 303 11328.77 191.86 54525.91 88888.00 2014-10-30 15:36:58.909 303 11328.69 191.95 54525.93 88888.00 2014-10-30 15:36:59.409 303 11328.68 191.97 54525.91 88888.00 2014-10-30 15:36:59.909 303 11328.74 192.00 54525.98 88888.00 2014-10-30 15:37:00.409 303 11328.73 191.89 54525.94 88888.00 2014-10-30 15:37:00.909 303 11328.73 191.84 54525.87 88888.00 2014-10-30 15:37:01.409 303 11328.85 191.88 54525.81 88888.00 2014-10-30 15:37:01.909 303 11328.83 191.87 54525.78 88888.00 2014-10-30 15:37:02.409 303 11328.80 191.94 54525.67 88888.00 2014-10-30 15:37:02.909 303 11328.77 192.08 54525.56 88888.00 2014-10-30 15:37:03.409 303 11328.72 192.13 54525.52 88888.00 2014-10-30 15:37:03.909 303 11328.61 192.15 54525.44 88888.00 2014-10-30 15:37:04.409 303 11328.61 192.18 54525.35 88888.00 2014-10-30 15:37:04.909 303 11328.59 192.17 54525.27 88888.00 2014-10-30 15:37:05.409 303 11328.54 192.24 54525.23 88888.00 2014-10-30 15:37:05.909 303 11328.68 192.16 54525.12 88888.00 2014-10-30 15:37:06.409 303 11328.80 192.17 54525.10 88888.00 2014-10-30 15:37:06.909 303 11328.88 192.21 54525.20 88888.00 2014-10-30 15:37:07.409 303 11328.99 192.06 54525.27 88888.00 2014-10-30 15:37:07.909 303 11329.03 192.00 54525.23 88888.00 2014-10-30 15:37:08.409 303 11329.14 191.98 54525.23 88888.00 2014-10-30 15:37:08.909 303 11329.24 191.95 54525.19 88888.00 2014-10-30 15:37:09.409 303 11329.19 191.92 54525.21 88888.00 2014-10-30 15:37:09.909 303 11329.27 191.89 54525.31 88888.00 2014-10-30 15:37:10.409 303 11329.32 191.95 54525.37 88888.00 2014-10-30 15:37:10.909 303 11329.31 192.03 54525.38 88888.00 2014-10-30 15:37:11.409 303 11329.36 192.17 54525.27 88888.00 2014-10-30 15:37:11.909 303 11329.34 192.26 54525.23 88888.00 2014-10-30 15:37:12.409 303 11329.34 192.30 54525.19 88888.00 2014-10-30 15:37:12.909 303 11329.40 192.23 54525.22 88888.00 2014-10-30 15:37:13.409 303 11329.52 192.08 54525.20 88888.00 2014-10-30 15:37:13.909 303 11329.55 191.97 54525.20 88888.00 2014-10-30 15:37:14.409 303 11329.51 191.91 54525.23 88888.00 2014-10-30 15:37:14.909 303 11329.53 191.79 54525.35 88888.00 2014-10-30 15:37:15.409 303 11329.47 191.82 54525.40 88888.00 2014-10-30 15:37:15.909 303 11329.42 191.92 54525.48 88888.00 2014-10-30 15:37:16.409 303 11329.44 191.91 54525.48 88888.00 2014-10-30 15:37:16.909 303 11329.48 191.83 54525.46 88888.00 2014-10-30 15:37:17.409 303 11329.50 191.75 54525.64 88888.00 2014-10-30 15:37:17.909 303 11329.51 191.75 54525.67 88888.00 2014-10-30 15:37:18.409 303 11329.53 191.81 54525.63 88888.00 2014-10-30 15:37:18.909 303 11329.60 191.91 54525.56 88888.00 2014-10-30 15:37:19.409 303 11329.57 192.03 54525.56 88888.00 2014-10-30 15:37:19.909 303 11329.61 192.03 54525.63 88888.00 2014-10-30 15:37:20.409 303 11329.65 192.04 54525.62 88888.00 2014-10-30 15:37:20.909 303 11329.62 192.06 54525.56 88888.00 2014-10-30 15:37:21.409 303 11329.61 192.04 54525.52 88888.00 2014-10-30 15:37:21.909 303 11329.53 192.06 54525.45 88888.00 2014-10-30 15:37:22.409 303 11329.58 192.07 54525.49 88888.00 2014-10-30 15:37:22.909 303 11329.60 192.05 54525.38 88888.00 2014-10-30 15:37:23.409 303 11329.56 192.01 54525.39 88888.00 2014-10-30 15:37:23.909 303 11329.60 191.90 54525.43 88888.00 2014-10-30 15:37:24.409 303 11329.62 191.79 54525.41 88888.00 2014-10-30 15:37:24.909 303 11329.66 191.71 54525.41 88888.00 2014-10-30 15:37:25.409 303 11329.72 191.71 54525.31 88888.00 2014-10-30 15:37:25.909 303 11329.71 191.78 54525.26 88888.00 2014-10-30 15:37:26.409 303 11329.72 191.89 54525.27 88888.00 2014-10-30 15:37:26.909 303 11329.74 191.88 54525.35 88888.00 2014-10-30 15:37:27.409 303 11329.73 191.95 54525.28 88888.00 2014-10-30 15:37:27.909 303 11329.82 192.11 54525.29 88888.00 2014-10-30 15:37:28.409 303 11329.77 192.18 54525.30 88888.00 2014-10-30 15:37:28.909 303 11329.78 192.20 54525.26 88888.00 2014-10-30 15:37:29.409 303 11329.74 192.24 54525.18 88888.00 2014-10-30 15:37:29.909 303 11329.69 192.42 54525.19 88888.00 2014-10-30 15:37:30.409 303 11329.71 192.47 54525.23 88888.00 2014-10-30 15:37:30.909 303 11329.68 192.46 54525.26 88888.00 2014-10-30 15:37:31.409 303 11329.61 192.48 54525.22 88888.00 2014-10-30 15:37:31.909 303 11329.55 192.52 54525.17 88888.00 2014-10-30 15:37:32.409 303 11329.55 192.62 54525.13 88888.00 2014-10-30 15:37:32.909 303 11329.50 192.70 54525.05 88888.00 2014-10-30 15:37:33.409 303 11329.48 192.68 54524.86 88888.00 2014-10-30 15:37:33.909 303 11329.45 192.62 54524.76 88888.00 2014-10-30 15:37:34.409 303 11329.41 192.40 54524.83 88888.00 2014-10-30 15:37:34.909 303 11329.44 192.24 54524.84 88888.00 2014-10-30 15:37:35.409 303 11329.37 192.24 54524.92 88888.00 2014-10-30 15:37:35.909 303 11329.27 192.23 54525.05 88888.00 2014-10-30 15:37:36.409 303 11329.20 192.22 54525.14 88888.00 2014-10-30 15:37:36.909 303 11329.11 192.24 54525.01 88888.00 2014-10-30 15:37:37.409 303 11329.05 192.14 54524.96 88888.00 2014-10-30 15:37:37.909 303 11329.11 192.24 54524.97 88888.00 2014-10-30 15:37:38.409 303 11329.03 192.47 54524.97 88888.00 2014-10-30 15:37:38.909 303 11329.01 192.67 54524.94 88888.00 2014-10-30 15:37:39.409 303 11328.97 192.74 54524.80 88888.00 2014-10-30 15:37:39.909 303 11328.80 192.67 54524.71 88888.00 2014-10-30 15:37:40.409 303 11328.74 192.81 54524.62 88888.00 2014-10-30 15:37:40.909 303 11328.76 192.97 54524.36 88888.00 2014-10-30 15:37:41.409 303 11328.64 192.89 54524.30 88888.00 2014-10-30 15:37:41.909 303 11328.52 192.90 54524.12 88888.00 2014-10-30 15:37:42.409 303 11328.51 193.02 54523.96 88888.00 2014-10-30 15:37:42.909 303 11328.45 193.06 54523.83 88888.00 2014-10-30 15:37:43.409 303 11328.33 192.98 54523.65 88888.00 2014-10-30 15:37:43.909 303 11328.24 192.98 54523.54 88888.00 2014-10-30 15:37:44.409 303 11328.32 192.90 54523.50 88888.00 2014-10-30 15:37:44.909 303 11328.36 192.93 54523.38 88888.00 2014-10-30 15:37:45.409 303 11328.36 192.83 54523.47 88888.00 2014-10-30 15:37:45.909 303 11328.33 192.79 54523.47 88888.00 2014-10-30 15:37:46.409 303 11328.33 192.75 54523.40 88888.00 2014-10-30 15:37:46.909 303 11328.40 192.67 54523.50 88888.00 2014-10-30 15:37:47.409 303 11328.36 192.64 54523.64 88888.00 2014-10-30 15:37:47.909 303 11328.40 192.64 54523.69 88888.00 2014-10-30 15:37:48.409 303 11328.42 192.67 54523.83 88888.00 2014-10-30 15:37:48.909 303 11328.48 192.65 54524.04 88888.00 2014-10-30 15:37:49.409 303 11328.53 192.63 54524.16 88888.00 2014-10-30 15:37:49.909 303 11328.54 192.80 54524.13 88888.00 2014-10-30 15:37:50.409 303 11328.68 192.82 54524.31 88888.00 2014-10-30 15:37:50.909 303 11328.83 192.79 54524.41 88888.00 2014-10-30 15:37:51.409 303 11328.89 192.84 54524.36 88888.00 2014-10-30 15:37:51.909 303 11328.85 193.00 54524.58 88888.00 2014-10-30 15:37:52.409 303 11328.85 193.01 54524.70 88888.00 2014-10-30 15:37:52.909 303 11328.90 192.97 54524.68 88888.00 2014-10-30 15:37:53.409 303 11328.92 193.07 54524.69 88888.00 2014-10-30 15:37:53.909 303 11328.92 193.06 54524.66 88888.00 2014-10-30 15:37:54.409 303 11328.94 193.08 54524.60 88888.00 2014-10-30 15:37:54.909 303 11328.90 193.13 54524.65 88888.00 2014-10-30 15:37:55.409 303 11328.85 193.19 54524.67 88888.00 2014-10-30 15:37:55.909 303 11328.84 193.15 54524.53 88888.00 2014-10-30 15:37:56.409 303 11328.88 193.15 54524.44 88888.00 2014-10-30 15:37:56.909 303 11328.92 193.33 54524.51 88888.00 2014-10-30 15:37:57.409 303 11329.04 193.33 54524.50 88888.00 2014-10-30 15:37:57.909 303 11328.99 193.44 54524.38 88888.00 2014-10-30 15:37:58.409 303 11329.10 193.51 54524.26 88888.00 2014-10-30 15:37:58.909 303 11329.18 193.53 54524.16 88888.00 2014-10-30 15:37:59.409 303 11329.22 193.61 54524.00 88888.00 2014-10-30 15:37:59.909 303 11329.22 193.63 54523.65 88888.00 2014-10-30 15:38:00.409 303 11329.15 193.67 54523.36 88888.00 2014-10-30 15:38:00.909 303 11329.21 193.77 54523.20 88888.00 2014-10-30 15:38:01.409 303 11329.15 193.81 54522.94 88888.00 2014-10-30 15:38:01.909 303 11329.19 193.84 54522.61 88888.00 2014-10-30 15:38:02.409 303 11329.29 194.01 54522.41 88888.00 2014-10-30 15:38:02.909 303 11329.15 194.18 54522.28 88888.00 2014-10-30 15:38:03.409 303 11329.10 194.12 54522.16 88888.00 2014-10-30 15:38:03.909 303 11329.09 194.20 54522.15 88888.00 2014-10-30 15:38:04.409 303 11329.08 194.24 54522.15 88888.00 2014-10-30 15:38:04.909 303 11328.99 194.16 54522.20 88888.00 2014-10-30 15:38:05.409 303 11328.87 194.07 54522.36 88888.00 2014-10-30 15:38:05.909 303 11328.82 193.98 54522.41 88888.00 2014-10-30 15:38:06.409 303 11328.83 193.92 54522.45 88888.00 2014-10-30 15:38:06.909 303 11328.83 193.99 54522.39 88888.00 2014-10-30 15:38:07.409 303 11328.80 194.01 54522.38 88888.00 2014-10-30 15:38:07.909 303 11328.80 193.99 54522.37 88888.00 2014-10-30 15:38:08.409 303 11328.78 193.99 54522.40 88888.00 2014-10-30 15:38:08.909 303 11328.87 194.02 54522.42 88888.00 2014-10-30 15:38:09.409 303 11329.00 193.99 54522.41 88888.00 2014-10-30 15:38:09.909 303 11329.01 194.08 54522.41 88888.00 2014-10-30 15:38:10.409 303 11329.03 194.19 54522.38 88888.00 2014-10-30 15:38:10.909 303 11328.90 194.20 54522.37 88888.00 2014-10-30 15:38:11.409 303 11328.83 194.18 54522.36 88888.00 2014-10-30 15:38:11.909 303 11328.89 194.04 54522.34 88888.00 2014-10-30 15:38:12.409 303 11328.92 193.90 54522.34 88888.00 2014-10-30 15:38:12.909 303 11328.82 193.91 54522.23 88888.00 2014-10-30 15:38:13.409 303 11328.93 193.81 54522.24 88888.00 2014-10-30 15:38:13.909 303 11328.92 193.91 54522.27 88888.00 2014-10-30 15:38:14.409 303 11328.78 194.20 54522.27 88888.00 2014-10-30 15:38:14.909 303 11328.69 194.28 54522.31 88888.00 2014-10-30 15:38:15.409 303 11328.71 194.09 54522.28 88888.00 2014-10-30 15:38:15.909 303 11328.69 193.98 54522.29 88888.00 2014-10-30 15:38:16.409 303 11328.61 194.09 54522.32 88888.00 2014-10-30 15:38:16.909 303 11328.57 193.93 54522.30 88888.00 2014-10-30 15:38:17.409 303 11328.58 193.84 54522.23 88888.00 2014-10-30 15:38:17.909 303 11328.67 193.82 54522.24 88888.00 2014-10-30 15:38:18.409 303 11328.66 193.85 54522.17 88888.00 2014-10-30 15:38:18.909 303 11328.73 193.84 54522.02 88888.00 2014-10-30 15:38:19.409 303 11328.69 193.91 54522.02 88888.00 2014-10-30 15:38:19.909 303 11328.72 193.98 54522.03 88888.00 2014-10-30 15:38:20.409 303 11328.92 193.86 54521.94 88888.00 2014-10-30 15:38:20.909 303 11329.03 193.82 54522.01 88888.00 2014-10-30 15:38:21.409 303 11329.14 193.80 54521.94 88888.00 2014-10-30 15:38:21.909 303 11329.26 193.76 54521.87 88888.00 2014-10-30 15:38:22.409 303 11329.36 193.69 54521.95 88888.00 2014-10-30 15:38:22.909 303 11329.47 193.70 54521.90 88888.00 2014-10-30 15:38:23.409 303 11329.53 193.73 54521.94 88888.00 2014-10-30 15:38:23.909 303 11329.48 193.77 54521.95 88888.00 2014-10-30 15:38:24.409 303 11329.57 193.64 54521.94 88888.00 2014-10-30 15:38:24.909 303 11329.66 193.60 54521.85 88888.00 2014-10-30 15:38:25.409 303 11329.69 193.60 54521.81 88888.00 2014-10-30 15:38:25.909 303 11329.73 193.66 54521.78 88888.00 2014-10-30 15:38:26.409 303 11329.87 193.72 54521.71 88888.00 2014-10-30 15:38:26.909 303 11329.93 193.69 54521.69 88888.00 2014-10-30 15:38:27.409 303 11330.03 193.65 54521.63 88888.00 2014-10-30 15:38:27.909 303 11330.02 193.61 54521.71 88888.00 2014-10-30 15:38:28.409 303 11329.97 193.19 54521.79 88888.00 2014-10-30 15:38:28.909 303 11329.98 193.18 54521.82 88888.00 2014-10-30 15:38:29.409 303 11329.91 193.21 54521.79 88888.00 2014-10-30 15:38:29.909 303 11329.78 193.13 54521.85 88888.00 2014-10-30 15:38:30.409 303 11329.72 193.06 54521.86 88888.00 2014-10-30 15:38:30.909 303 11329.57 192.76 54521.85 88888.00 2014-10-30 15:38:31.409 303 11329.42 192.66 54521.79 88888.00 2014-10-30 15:38:31.909 303 11329.42 192.80 54521.73 88888.00 2014-10-30 15:38:32.409 303 11329.39 192.82 54521.77 88888.00 2014-10-30 15:38:32.909 303 11329.39 192.83 54521.85 88888.00 2014-10-30 15:38:33.409 303 11329.39 192.91 54521.77 88888.00 2014-10-30 15:38:33.909 303 11329.30 192.97 54521.71 88888.00 2014-10-30 15:38:34.409 303 11329.25 192.98 54521.62 88888.00 2014-10-30 15:38:34.909 303 11329.27 192.99 54521.67 88888.00 2014-10-30 15:38:35.410 303 11329.29 192.96 54521.68 88888.00 2014-10-30 15:38:35.910 303 11329.25 193.02 54521.67 88888.00 2014-10-30 15:38:36.410 303 11329.15 193.04 54521.73 88888.00 2014-10-30 15:38:36.910 303 11329.10 193.07 54521.71 88888.00 2014-10-30 15:38:37.410 303 11329.06 193.08 54521.72 88888.00 2014-10-30 15:38:37.910 303 11329.14 193.02 54521.72 88888.00 2014-10-30 15:38:38.410 303 11329.10 193.05 54521.80 88888.00 2014-10-30 15:38:38.910 303 11329.00 193.09 54521.82 88888.00 2014-10-30 15:38:39.410 303 11329.04 193.09 54521.82 88888.00 2014-10-30 15:38:39.910 303 11328.99 193.08 54521.90 88888.00 2014-10-30 15:38:40.410 303 11328.98 193.05 54522.05 88888.00 2014-10-30 15:38:40.910 303 11329.01 193.02 54522.12 88888.00 2014-10-30 15:38:41.410 303 11329.03 193.11 54522.16 88888.00 2014-10-30 15:38:41.910 303 11329.08 193.01 54522.15 88888.00 2014-10-30 15:38:42.410 303 11329.04 193.14 54522.19 88888.00 2014-10-30 15:38:42.910 303 11328.98 193.40 54522.24 88888.00 2014-10-30 15:38:43.410 303 11329.05 193.33 54522.20 88888.00 2014-10-30 15:38:43.910 303 11329.13 193.28 54522.21 88888.00 2014-10-30 15:38:44.410 303 11329.11 193.22 54522.32 88888.00 2014-10-30 15:38:44.910 303 11329.15 193.18 54522.32 88888.00 2014-10-30 15:38:45.410 303 11329.29 193.23 54522.19 88888.00 2014-10-30 15:38:45.910 303 11329.34 193.26 54522.13 88888.00 2014-10-30 15:38:46.410 303 11329.40 193.25 54522.12 88888.00 2014-10-30 15:38:46.910 303 11329.45 193.08 54522.10 88888.00 2014-10-30 15:38:47.410 303 11329.41 193.06 54522.04 88888.00 2014-10-30 15:38:47.910 303 11329.41 193.13 54522.11 88888.00 2014-10-30 15:38:48.410 303 11329.46 193.11 54522.13 88888.00 2014-10-30 15:38:48.910 303 11329.60 192.94 54522.20 88888.00 2014-10-30 15:38:49.410 303 11329.67 192.96 54522.19 88888.00 2014-10-30 15:38:49.910 303 11329.76 192.94 54522.03 88888.00 2014-10-30 15:38:50.410 303 11329.78 192.93 54522.01 88888.00 2014-10-30 15:38:50.910 303 11329.77 193.05 54522.03 88888.00 2014-10-30 15:38:51.410 303 11329.84 193.05 54521.98 88888.00 2014-10-30 15:38:51.910 303 11329.81 193.01 54521.93 88888.00 2014-10-30 15:38:52.410 303 11329.79 192.89 54521.89 88888.00 2014-10-30 15:38:52.910 303 11329.86 192.83 54521.87 88888.00 2014-10-30 15:38:53.410 303 11329.77 192.83 54521.96 88888.00 2014-10-30 15:38:53.910 303 11329.77 192.88 54521.97 88888.00 2014-10-30 15:38:54.410 303 11329.82 192.90 54521.99 88888.00 2014-10-30 15:38:54.910 303 11329.84 192.88 54521.94 88888.00 2014-10-30 15:38:55.410 303 11329.79 192.88 54521.92 88888.00 2014-10-30 15:38:55.910 303 11329.72 192.84 54521.97 88888.00 2014-10-30 15:38:56.410 303 11329.72 192.82 54522.01 88888.00 2014-10-30 15:38:56.910 303 11329.69 192.76 54521.95 88888.00 2014-10-30 15:38:57.410 303 11329.55 192.81 54522.02 88888.00 2014-10-30 15:38:57.910 303 11329.50 192.90 54521.99 88888.00 2014-10-30 15:38:58.410 303 11329.47 192.90 54522.03 88888.00 2014-10-30 15:38:58.910 303 11329.39 192.80 54522.11 88888.00 2014-10-30 15:38:59.410 303 11329.27 192.71 54522.28 88888.00 2014-10-30 15:38:59.910 303 11329.22 192.75 54522.19 88888.00 2014-10-30 15:39:00.410 303 11329.22 192.77 54522.28 88888.00 2014-10-30 15:39:00.910 303 11329.15 192.72 54522.31 88888.00 2014-10-30 15:39:01.410 303 11329.13 192.77 54522.33 88888.00 2014-10-30 15:39:01.910 303 11329.13 192.88 54522.34 88888.00 2014-10-30 15:39:02.410 303 11329.14 192.91 54522.27 88888.00 2014-10-30 15:39:02.910 303 11329.06 192.90 54522.38 88888.00 2014-10-30 15:39:03.410 303 11329.04 192.91 54522.48 88888.00 2014-10-30 15:39:03.910 303 11329.01 192.94 54522.51 88888.00 2014-10-30 15:39:04.410 303 11329.08 192.94 54522.50 88888.00 2014-10-30 15:39:04.910 303 11328.99 192.96 54522.57 88888.00 2014-10-30 15:39:05.410 303 11329.00 192.89 54522.57 88888.00 2014-10-30 15:39:05.910 303 11329.03 192.85 54522.51 88888.00 2014-10-30 15:39:06.410 303 11329.01 192.80 54522.59 88888.00 2014-10-30 15:39:06.910 303 11329.15 192.80 54522.69 88888.00 2014-10-30 15:39:07.410 303 11329.18 192.79 54522.71 88888.00 2014-10-30 15:39:07.910 303 11329.20 192.74 54522.75 88888.00 2014-10-30 15:39:08.410 303 11329.20 192.67 54522.77 88888.00 2014-10-30 15:39:08.910 303 11329.21 192.71 54522.78 88888.00 2014-10-30 15:39:09.410 303 11329.24 192.79 54522.74 88888.00 2014-10-30 15:39:09.910 303 11329.25 192.79 54522.69 88888.00 2014-10-30 15:39:10.410 303 11329.27 192.70 54522.73 88888.00 2014-10-30 15:39:10.910 303 11329.18 192.74 54522.60 88888.00 2014-10-30 15:39:11.410 303 11329.09 192.79 54522.61 88888.00 2014-10-30 15:39:11.910 303 11329.14 192.82 54522.66 88888.00 2014-10-30 15:39:12.410 303 11329.22 192.83 54522.72 88888.00 2014-10-30 15:39:12.910 303 11329.22 192.85 54522.76 88888.00 2014-10-30 15:39:13.410 303 11329.18 192.99 54522.90 88888.00 2014-10-30 15:39:13.910 303 11329.14 193.08 54522.77 88888.00 2014-10-30 15:39:14.410 303 11329.09 193.11 54522.66 88888.00 2014-10-30 15:39:14.910 303 11329.10 193.09 54522.64 88888.00 2014-10-30 15:39:15.410 303 11329.06 193.07 54522.74 88888.00 2014-10-30 15:39:15.910 303 11329.05 193.02 54522.77 88888.00 2014-10-30 15:39:16.410 303 11328.94 193.01 54522.83 88888.00 2014-10-30 15:39:16.910 303 11328.97 193.07 54522.84 88888.00 2014-10-30 15:39:17.410 303 11328.88 193.02 54522.93 88888.00 2014-10-30 15:39:17.910 303 11328.84 192.92 54523.03 88888.00 2014-10-30 15:39:18.410 303 11328.78 193.06 54523.02 88888.00 2014-10-30 15:39:18.910 303 11328.87 193.07 54523.08 88888.00 2014-10-30 15:39:19.410 303 11328.79 193.15 54523.04 88888.00 2014-10-30 15:39:19.910 303 11328.78 193.26 54523.03 88888.00 2014-10-30 15:39:20.410 303 11328.77 193.16 54523.12 88888.00 2014-10-30 15:39:20.910 303 11328.71 193.11 54523.15 88888.00 2014-10-30 15:39:21.410 303 11328.64 193.15 54523.16 88888.00 2014-10-30 15:39:21.910 303 11328.67 193.16 54523.11 88888.00 2014-10-30 15:39:22.410 303 11328.71 193.07 54523.12 88888.00 2014-10-30 15:39:22.910 303 11328.73 193.08 54523.19 88888.00 2014-10-30 15:39:23.410 303 11328.76 193.05 54523.29 88888.00 2014-10-30 15:39:23.910 303 11328.77 193.00 54523.28 88888.00 2014-10-30 15:39:24.410 303 11328.82 192.98 54523.22 88888.00 2014-10-30 15:39:24.910 303 11328.94 192.98 54523.15 88888.00 2014-10-30 15:39:25.410 303 11328.95 193.02 54523.15 88888.00 2014-10-30 15:39:25.910 303 11329.01 193.07 54523.12 88888.00 2014-10-30 15:39:26.410 303 11329.03 193.01 54523.20 88888.00 2014-10-30 15:39:26.910 303 11329.01 192.97 54523.25 88888.00 2014-10-30 15:39:27.410 303 11329.06 193.06 54523.25 88888.00 2014-10-30 15:39:27.910 303 11329.03 193.09 54523.16 88888.00 2014-10-30 15:39:28.410 303 11329.03 193.15 54523.15 88888.00 2014-10-30 15:39:28.910 303 11329.01 193.25 54523.19 88888.00 2014-10-30 15:39:29.410 303 11329.00 193.16 54523.12 88888.00 2014-10-30 15:39:29.910 303 11329.00 193.06 54523.10 88888.00 2014-10-30 15:39:30.410 303 11329.11 193.00 54523.20 88888.00 2014-10-30 15:39:30.910 303 11329.11 193.14 54523.21 88888.00 2014-10-30 15:39:31.410 303 11329.18 193.17 54523.17 88888.00 2014-10-30 15:39:31.910 303 11329.16 193.17 54523.17 88888.00 2014-10-30 15:39:32.410 303 11329.13 193.15 54523.31 88888.00 2014-10-30 15:39:32.910 303 11329.06 193.15 54523.38 88888.00 2014-10-30 15:39:33.410 303 11329.10 193.22 54523.28 88888.00 2014-10-30 15:39:33.910 303 11329.00 193.19 54523.28 88888.00 2014-10-30 15:39:34.410 303 11329.00 193.19 54523.37 88888.00 2014-10-30 15:39:34.910 303 11328.97 193.10 54523.40 88888.00 2014-10-30 15:39:35.410 303 11328.97 193.16 54523.37 88888.00 2014-10-30 15:39:35.910 303 11328.94 193.14 54523.20 88888.00 2014-10-30 15:39:36.410 303 11328.95 193.17 54523.22 88888.00 2014-10-30 15:39:36.910 303 11328.85 193.31 54523.21 88888.00 2014-10-30 15:39:37.410 303 11328.79 193.36 54523.11 88888.00 2014-10-30 15:39:37.910 303 11328.72 193.38 54522.95 88888.00 2014-10-30 15:39:38.410 303 11328.66 193.44 54523.04 88888.00 2014-10-30 15:39:38.910 303 11328.53 193.34 54523.00 88888.00 2014-10-30 15:39:39.410 303 11328.51 193.21 54522.91 88888.00 2014-10-30 15:39:39.910 303 11328.59 193.34 54522.96 88888.00 2014-10-30 15:39:40.410 303 11328.52 193.40 54522.99 88888.00 2014-10-30 15:39:40.910 303 11328.36 193.32 54522.94 88888.00 2014-10-30 15:39:41.410 303 11328.21 193.40 54522.86 88888.00 2014-10-30 15:39:41.910 303 11328.16 193.32 54522.91 88888.00 2014-10-30 15:39:42.410 303 11328.10 193.15 54522.90 88888.00 2014-10-30 15:39:42.910 303 11328.03 193.21 54522.86 88888.00 2014-10-30 15:39:43.410 303 11327.91 193.32 54522.87 88888.00 2014-10-30 15:39:43.910 303 11327.90 193.15 54522.93 88888.00 2014-10-30 15:39:44.410 303 11327.86 193.06 54522.96 88888.00 2014-10-30 15:39:44.910 303 11327.86 192.97 54523.00 88888.00 2014-10-30 15:39:45.410 303 11327.74 192.92 54522.89 88888.00 2014-10-30 15:39:45.910 303 11327.69 192.96 54522.95 88888.00 2014-10-30 15:39:46.410 303 11327.69 192.85 54522.94 88888.00 2014-10-30 15:39:46.910 303 11327.69 192.84 54522.99 88888.00 2014-10-30 15:39:47.410 303 11327.65 192.70 54522.93 88888.00 2014-10-30 15:39:47.910 303 11327.61 192.57 54522.93 88888.00 2014-10-30 15:39:48.410 303 11327.63 192.60 54522.90 88888.00 2014-10-30 15:39:48.910 303 11327.48 192.77 54522.94 88888.00 2014-10-30 15:39:49.410 303 11327.36 192.96 54523.00 88888.00 2014-10-30 15:39:49.910 303 11327.46 193.11 54523.03 88888.00 2014-10-30 15:39:50.410 303 11327.51 193.14 54523.04 88888.00 2014-10-30 15:39:50.910 303 11327.56 193.13 54522.98 88888.00 2014-10-30 15:39:51.410 303 11327.56 193.08 54523.00 88888.00 2014-10-30 15:39:51.910 303 11327.58 193.10 54523.00 88888.00 2014-10-30 15:39:52.410 303 11327.63 193.07 54523.08 88888.00 2014-10-30 15:39:52.910 303 11327.68 193.11 54523.15 88888.00 2014-10-30 15:39:53.410 303 11327.79 193.04 54523.19 88888.00 2014-10-30 15:39:53.910 303 11327.89 192.94 54523.19 88888.00 2014-10-30 15:39:54.410 303 11327.99 192.73 54523.28 88888.00 2014-10-30 15:39:54.910 303 11328.04 192.65 54523.47 88888.00 2014-10-30 15:39:55.410 303 11328.14 192.72 54523.54 88888.00 2014-10-30 15:39:55.910 303 11328.19 192.79 54523.60 88888.00 2014-10-30 15:39:56.410 303 11328.24 192.96 54523.69 88888.00 2014-10-30 15:39:56.910 303 11328.30 192.91 54523.71 88888.00 2014-10-30 15:39:57.410 303 11328.26 192.92 54523.72 88888.00 2014-10-30 15:39:57.910 303 11328.17 192.94 54523.78 88888.00 2014-10-30 15:39:58.410 303 11328.20 192.94 54523.80 88888.00 2014-10-30 15:39:58.910 303 11328.15 193.00 54523.68 88888.00 2014-10-30 15:39:59.410 303 11328.14 193.17 54523.60 88888.00 2014-10-30 15:39:59.910 303 11328.11 193.17 54523.68 88888.00 2014-10-30 15:40:00.410 303 11328.14 193.16 54523.72 88888.00 2014-10-30 15:40:00.910 303 11328.15 193.21 54523.77 88888.00 2014-10-30 15:40:01.410 303 11328.11 193.28 54523.82 88888.00 2014-10-30 15:40:01.910 303 11328.11 193.23 54523.81 88888.00 2014-10-30 15:40:02.410 303 11328.11 193.16 54523.83 88888.00 2014-10-30 15:40:02.910 303 11328.07 193.35 54523.85 88888.00 2014-10-30 15:40:03.410 303 11328.04 193.32 54523.87 88888.00 2014-10-30 15:40:03.910 303 11328.06 193.30 54523.85 88888.00 2014-10-30 15:40:04.410 303 11327.95 193.52 54523.90 88888.00 2014-10-30 15:40:04.910 303 11327.89 193.60 54523.92 88888.00 2014-10-30 15:40:05.410 303 11327.93 193.58 54523.94 88888.00 2014-10-30 15:40:05.910 303 11327.95 193.43 54523.95 88888.00 2014-10-30 15:40:06.410 303 11327.95 193.36 54523.91 88888.00 2014-10-30 15:40:06.910 303 11328.04 193.33 54523.94 88888.00 2014-10-30 15:40:07.410 303 11328.03 193.23 54523.86 88888.00 2014-10-30 15:40:07.910 303 11328.04 193.25 54523.85 88888.00 2014-10-30 15:40:08.410 303 11328.03 193.42 54523.87 88888.00 2014-10-30 15:40:08.910 303 11328.00 193.47 54523.98 88888.00 2014-10-30 15:40:09.410 303 11328.01 193.47 54523.91 88888.00 2014-10-30 15:40:09.910 303 11327.99 193.49 54523.82 88888.00 2014-10-30 15:40:10.410 303 11328.04 193.50 54523.75 88888.00 2014-10-30 15:40:10.910 303 11327.96 193.55 54523.80 88888.00 2014-10-30 15:40:11.410 303 11327.98 193.42 54523.81 88888.00 2014-10-30 15:40:11.910 303 11327.89 193.41 54523.62 88888.00 2014-10-30 15:40:12.410 303 11327.89 193.38 54523.59 88888.00 2014-10-30 15:40:12.910 303 11327.88 193.26 54523.60 88888.00 2014-10-30 15:40:13.410 303 11327.79 193.23 54523.68 88888.00 2014-10-30 15:40:13.910 303 11327.74 193.19 54523.69 88888.00 2014-10-30 15:40:14.410 303 11327.70 193.10 54523.79 88888.00 2014-10-30 15:40:14.910 303 11327.77 193.09 54523.77 88888.00 2014-10-30 15:40:15.410 303 11327.72 193.08 54523.83 88888.00 2014-10-30 15:40:15.910 303 11327.62 193.08 54523.97 88888.00 2014-10-30 15:40:16.410 303 11327.65 193.08 54523.95 88888.00 2014-10-30 15:40:16.910 303 11327.65 193.10 54523.97 88888.00 2014-10-30 15:40:17.410 303 11327.67 193.05 54523.97 88888.00 2014-10-30 15:40:17.910 303 11327.56 193.13 54523.97 88888.00 2014-10-30 15:40:18.410 303 11327.53 193.26 54523.86 88888.00 2014-10-30 15:40:18.910 303 11327.52 193.46 54523.96 88888.00 2014-10-30 15:40:19.410 303 11327.48 193.53 54523.91 88888.00 2014-10-30 15:40:19.910 303 11327.43 193.49 54523.56 88888.00 2014-10-30 15:40:20.410 303 11327.32 193.44 54523.96 88888.00 2014-10-30 15:40:20.910 303 11327.30 193.42 54524.07 88888.00 2014-10-30 15:40:21.410 303 11327.31 193.31 54524.00 88888.00 2014-10-30 15:40:21.910 303 11327.30 193.25 54524.00 88888.00 2014-10-30 15:40:22.410 303 11327.33 193.14 54523.97 88888.00 2014-10-30 15:40:22.910 303 11327.42 193.00 54523.95 88888.00 2014-10-30 15:40:23.410 303 11327.44 193.06 54523.94 88888.00 2014-10-30 15:40:23.910 303 11327.41 193.22 54523.97 88888.00 2014-10-30 15:40:24.410 303 11327.27 193.34 54524.03 88888.00 2014-10-30 15:40:24.910 303 11327.18 193.42 54523.96 88888.00 2014-10-30 15:40:25.410 303 11327.30 193.40 54523.87 88888.00 2014-10-30 15:40:25.910 303 11327.25 193.38 54523.97 88888.00 2014-10-30 15:40:26.410 303 11327.14 193.36 54523.99 88888.00 2014-10-30 15:40:26.910 303 11327.15 193.23 54524.06 88888.00 2014-10-30 15:40:27.410 303 11327.25 193.08 54524.01 88888.00 2014-10-30 15:40:27.910 303 11327.30 193.05 54523.94 88888.00 2014-10-30 15:40:28.410 303 11327.33 193.06 54523.96 88888.00 2014-10-30 15:40:28.910 303 11327.36 193.00 54524.03 88888.00 2014-10-30 15:40:29.410 303 11327.37 192.98 54524.03 88888.00 2014-10-30 15:40:29.910 303 11327.38 193.04 54523.99 88888.00 2014-10-30 15:40:30.410 303 11327.33 193.09 54523.96 88888.00 2014-10-30 15:40:30.910 303 11327.39 193.06 54523.89 88888.00 2014-10-30 15:40:31.410 303 11327.53 192.98 54523.80 88888.00 2014-10-30 15:40:31.910 303 11327.56 192.91 54523.81 88888.00 2014-10-30 15:40:32.410 303 11327.54 192.94 54523.89 88888.00 2014-10-30 15:40:32.910 303 11327.54 193.05 54523.92 88888.00 2014-10-30 15:40:33.410 303 11327.57 193.02 54523.91 88888.00 2014-10-30 15:40:33.910 303 11327.58 193.13 54523.82 88888.00 2014-10-30 15:40:34.410 303 11327.58 193.19 54523.82 88888.00 2014-10-30 15:40:34.910 303 11327.62 193.23 54523.79 88888.00 2014-10-30 15:40:35.410 303 11327.67 193.16 54523.87 88888.00 2014-10-30 15:40:35.910 303 11327.67 193.13 54523.92 88888.00 2014-10-30 15:40:36.410 303 11327.70 193.15 54523.79 88888.00 2014-10-30 15:40:36.910 303 11327.61 193.19 54523.70 88888.00 2014-10-30 15:40:37.410 303 11327.49 193.30 54523.66 88888.00 2014-10-30 15:40:37.910 303 11327.51 193.38 54523.71 88888.00 2014-10-30 15:40:38.410 303 11327.57 193.27 54523.68 88888.00 2014-10-30 15:40:38.910 303 11327.59 193.01 54523.69 88888.00 2014-10-30 15:40:39.410 303 11327.63 193.00 54523.73 88888.00 2014-10-30 15:40:39.910 303 11327.58 193.00 54523.64 88888.00 2014-10-30 15:40:40.410 303 11327.68 193.01 54523.65 88888.00 2014-10-30 15:40:40.910 303 11327.77 193.01 54523.66 88888.00 2014-10-30 15:40:41.410 303 11327.69 193.06 54523.63 88888.00 2014-10-30 15:40:41.910 303 11327.67 193.07 54523.65 88888.00 2014-10-30 15:40:42.410 303 11327.65 193.10 54523.65 88888.00 2014-10-30 15:40:42.910 303 11327.61 193.16 54523.64 88888.00 2014-10-30 15:40:43.410 303 11327.67 193.15 54523.63 88888.00 2014-10-30 15:40:43.910 303 11327.58 193.11 54523.54 88888.00 2014-10-30 15:40:44.410 303 11327.61 193.10 54523.56 88888.00 2014-10-30 15:40:44.910 303 11327.63 193.10 54523.60 88888.00 2014-10-30 15:40:45.410 303 11327.69 193.07 54523.56 88888.00 2014-10-30 15:40:45.910 303 11327.77 193.09 54523.55 88888.00 2014-10-30 15:40:46.410 303 11327.73 193.28 54523.57 88888.00 2014-10-30 15:40:46.910 303 11327.72 193.42 54523.55 88888.00 2014-10-30 15:40:47.410 303 11327.59 193.26 54523.46 88888.00 2014-10-30 15:40:47.910 303 11327.58 193.21 54523.39 88888.00 2014-10-30 15:40:48.410 303 11327.63 193.32 54523.38 88888.00 2014-10-30 15:40:48.910 303 11327.62 193.27 54523.37 88888.00 2014-10-30 15:40:49.410 303 11327.65 193.18 54523.30 88888.00 2014-10-30 15:40:49.910 303 11327.72 193.17 54523.25 88888.00 2014-10-30 15:40:50.410 303 11327.72 193.08 54523.20 88888.00 2014-10-30 15:40:50.910 303 11327.73 193.16 54523.21 88888.00 2014-10-30 15:40:51.410 303 11327.68 193.22 54523.31 88888.00 2014-10-30 15:40:51.910 303 11327.62 193.19 54523.20 88888.00 2014-10-30 15:40:52.410 303 11327.67 193.09 54523.16 88888.00 2014-10-30 15:40:52.910 303 11327.64 192.94 54523.02 88888.00 2014-10-30 15:40:53.410 303 11327.68 192.88 54523.09 88888.00 2014-10-30 15:40:53.910 303 11327.73 192.93 54523.07 88888.00 2014-10-30 15:40:54.410 303 11327.85 193.02 54523.07 88888.00 2014-10-30 15:40:54.910 303 11327.90 192.98 54523.03 88888.00 2014-10-30 15:40:55.410 303 11327.89 192.89 54523.12 88888.00 2014-10-30 15:40:55.910 303 11327.89 193.04 54523.15 88888.00 2014-10-30 15:40:56.410 303 11327.82 193.04 54523.07 88888.00 2014-10-30 15:40:56.910 303 11327.85 192.98 54523.09 88888.00 2014-10-30 15:40:57.410 303 11327.84 192.97 54523.13 88888.00 2014-10-30 15:40:57.910 303 11327.85 192.93 54523.16 88888.00 2014-10-30 15:40:58.410 303 11327.86 192.81 54523.13 88888.00 2014-10-30 15:40:58.910 303 11327.80 192.75 54523.15 88888.00 2014-10-30 15:40:59.410 303 11327.72 192.80 54523.17 88888.00 2014-10-30 15:40:59.910 303 11327.73 192.81 54523.22 88888.00 2014-10-30 15:41:00.410 303 11327.79 192.79 54523.20 88888.00 2014-10-30 15:41:00.910 303 11327.77 192.81 54523.21 88888.00 2014-10-30 15:41:01.410 303 11327.67 192.84 54523.31 88888.00 2014-10-30 15:41:01.910 303 11327.59 192.91 54523.37 88888.00 2014-10-30 15:41:02.410 303 11327.57 193.01 54523.26 88888.00 2014-10-30 15:41:02.910 303 11327.54 192.96 54523.31 88888.00 2014-10-30 15:41:03.410 303 11327.48 192.88 54523.47 88888.00 2014-10-30 15:41:03.910 303 11327.49 192.87 54523.50 88888.00 2014-10-30 15:41:04.410 303 11327.57 192.80 54523.38 88888.00 2014-10-30 15:41:04.910 303 11327.58 192.88 54523.35 88888.00 2014-10-30 15:41:05.410 303 11327.56 192.96 54523.44 88888.00 2014-10-30 15:41:05.910 303 11327.57 192.93 54523.53 88888.00 2014-10-30 15:41:06.410 303 11327.59 192.96 54523.62 88888.00 2014-10-30 15:41:06.910 303 11327.59 193.00 54523.57 88888.00 2014-10-30 15:41:07.410 303 11327.78 192.99 54523.48 88888.00 2014-10-30 15:41:07.910 303 11327.85 192.99 54523.46 88888.00 2014-10-30 15:41:08.410 303 11327.78 192.99 54523.56 88888.00 2014-10-30 15:41:08.910 303 11327.79 192.98 54523.61 88888.00 2014-10-30 15:41:09.410 303 11327.80 192.91 54523.60 88888.00 2014-10-30 15:41:09.910 303 11327.88 192.90 54523.63 88888.00 2014-10-30 15:41:10.410 303 11328.00 192.91 54523.61 88888.00 2014-10-30 15:41:10.910 303 11327.96 192.97 54523.60 88888.00 2014-10-30 15:41:11.410 303 11328.00 192.97 54523.45 88888.00 2014-10-30 15:41:11.910 303 11328.03 192.93 54523.46 88888.00 2014-10-30 15:41:12.410 303 11328.05 192.94 54523.48 88888.00 2014-10-30 15:41:12.910 303 11328.09 192.99 54523.42 88888.00 2014-10-30 15:41:13.410 303 11328.10 192.99 54523.34 88888.00 2014-10-30 15:41:13.910 303 11328.10 192.99 54523.36 88888.00 2014-10-30 15:41:14.410 303 11328.10 193.04 54523.29 88888.00 2014-10-30 15:41:14.910 303 11328.14 193.06 54523.26 88888.00 2014-10-30 15:41:15.410 303 11328.15 193.06 54523.25 88888.00 2014-10-30 15:41:15.910 303 11328.17 192.99 54523.12 88888.00 2014-10-30 15:41:16.410 303 11328.24 192.87 54523.09 88888.00 2014-10-30 15:41:16.910 303 11328.20 192.74 54523.22 88888.00 2014-10-30 15:41:17.410 303 11328.26 192.75 54523.13 88888.00 2014-10-30 15:41:17.910 303 11328.30 192.76 54523.02 88888.00 2014-10-30 15:41:18.410 303 11328.37 192.63 54522.96 88888.00 2014-10-30 15:41:18.910 303 11328.36 192.63 54523.01 88888.00 2014-10-30 15:41:19.410 303 11328.36 192.67 54522.99 88888.00 2014-10-30 15:41:19.910 303 11328.33 192.79 54522.84 88888.00 2014-10-30 15:41:20.410 303 11328.38 192.74 54522.83 88888.00 2014-10-30 15:41:20.910 303 11328.36 192.70 54522.85 88888.00 2014-10-30 15:41:21.410 303 11328.38 192.74 54522.75 88888.00 2014-10-30 15:41:21.910 303 11328.37 192.80 54522.78 88888.00 2014-10-30 15:41:22.410 303 11328.29 192.66 54522.74 88888.00 2014-10-30 15:41:22.910 303 11328.19 192.56 54522.75 88888.00 2014-10-30 15:41:23.410 303 11328.25 192.63 54522.73 88888.00 2014-10-30 15:41:23.910 303 11328.35 192.60 54522.65 88888.00 2014-10-30 15:41:24.410 303 11328.29 192.63 54522.66 88888.00 2014-10-30 15:41:24.910 303 11328.17 192.60 54522.65 88888.00 2014-10-30 15:41:25.410 303 11328.15 192.54 54522.66 88888.00 2014-10-30 15:41:25.910 303 11328.16 192.54 54522.67 88888.00 2014-10-30 15:41:26.410 303 11328.26 192.55 54522.65 88888.00 2014-10-30 15:41:26.910 303 11328.30 192.57 54522.57 88888.00 2014-10-30 15:41:27.410 303 11328.21 192.54 54522.68 88888.00 2014-10-30 15:41:27.910 303 11328.26 192.57 54522.60 88888.00 2014-10-30 15:41:28.410 303 11328.31 192.55 54522.68 88888.00 2014-10-30 15:41:28.910 303 11328.36 192.58 54522.60 88888.00 2014-10-30 15:41:29.410 303 11328.38 192.64 54522.65 88888.00 2014-10-30 15:41:29.910 303 11328.41 192.66 54522.67 88888.00 2014-10-30 15:41:30.410 303 11328.38 192.64 54522.64 88888.00 2014-10-30 15:41:30.910 303 11328.42 192.65 54522.59 88888.00 2014-10-30 15:41:31.410 303 11328.33 192.57 54522.50 88888.00 2014-10-30 15:41:31.910 303 11328.32 192.41 54522.61 88888.00 2014-10-30 15:41:32.410 303 11328.51 192.34 54522.60 88888.00 2014-10-30 15:41:32.910 303 11328.54 192.31 54522.60 88888.00 2014-10-30 15:41:33.410 303 11328.64 192.33 54522.55 88888.00 2014-10-30 15:41:33.910 303 11328.64 192.37 54522.63 88888.00 2014-10-30 15:41:34.410 303 11328.59 192.42 54522.60 88888.00 2014-10-30 15:41:34.910 303 11328.64 192.43 54522.55 88888.00 2014-10-30 15:41:35.411 303 11328.73 192.45 54522.57 88888.00 2014-10-30 15:41:35.911 303 11328.77 192.45 54522.52 88888.00 2014-10-30 15:41:36.411 303 11328.78 192.43 54522.46 88888.00 2014-10-30 15:41:36.911 303 11328.76 192.54 54522.52 88888.00 2014-10-30 15:41:37.411 303 11328.74 192.60 54522.57 88888.00 2014-10-30 15:41:37.911 303 11328.72 192.50 54522.42 88888.00 2014-10-30 15:41:38.411 303 11328.73 192.50 54522.40 88888.00 2014-10-30 15:41:38.911 303 11328.79 192.49 54522.37 88888.00 2014-10-30 15:41:39.411 303 11328.76 192.55 54522.37 88888.00 2014-10-30 15:41:39.911 303 11328.72 192.50 54522.39 88888.00 2014-10-30 15:41:40.411 303 11328.68 192.46 54522.40 88888.00 2014-10-30 15:41:40.911 303 11328.66 192.48 54522.31 88888.00 2014-10-30 15:41:41.411 303 11328.58 192.41 54522.38 88888.00 2014-10-30 15:41:41.911 303 11328.69 192.49 54522.43 88888.00 2014-10-30 15:41:42.411 303 11328.74 192.73 54522.41 88888.00 2014-10-30 15:41:42.911 303 11328.68 192.82 54522.45 88888.00 2014-10-30 15:41:43.411 303 11328.66 192.73 54522.39 88888.00 2014-10-30 15:41:43.911 303 11328.69 192.64 54522.37 88888.00 2014-10-30 15:41:44.411 303 11328.73 192.65 54522.25 88888.00 2014-10-30 15:41:44.911 303 11328.82 192.51 54522.23 88888.00 2014-10-30 15:41:45.411 303 11328.78 192.45 54522.27 88888.00 2014-10-30 15:41:45.911 303 11328.78 192.50 54522.25 88888.00 2014-10-30 15:41:46.411 303 11328.78 192.41 54522.28 88888.00 2014-10-30 15:41:46.911 303 11328.80 192.49 54522.29 88888.00 2014-10-30 15:41:47.411 303 11328.94 192.55 54522.24 88888.00 2014-10-30 15:41:47.911 303 11328.92 192.54 54522.21 88888.00 2014-10-30 15:41:48.411 303 11328.93 192.54 54522.12 88888.00 2014-10-30 15:41:48.911 303 11329.04 192.60 54521.98 88888.00 2014-10-30 15:41:49.411 303 11329.19 192.52 54521.81 88888.00 2014-10-30 15:41:49.911 303 11329.25 192.45 54521.82 88888.00 2014-10-30 15:41:50.411 303 11329.27 192.42 54521.84 88888.00 2014-10-30 15:41:50.911 303 11329.32 192.34 54521.79 88888.00 2014-10-30 15:41:51.411 303 11329.34 192.21 54521.82 88888.00 2014-10-30 15:41:51.911 303 11329.30 191.97 54521.94 88888.00 2014-10-30 15:41:52.411 303 11329.29 191.96 54521.86 88888.00 2014-10-30 15:41:52.911 303 11329.29 191.95 54521.86 88888.00 2014-10-30 15:41:53.411 303 11329.32 191.84 54521.97 88888.00 2014-10-30 15:41:53.911 303 11329.31 191.82 54522.10 88888.00 2014-10-30 15:41:54.411 303 11329.40 191.72 54522.21 88888.00 2014-10-30 15:41:54.911 303 11329.37 191.57 54522.50 88888.00 2014-10-30 15:41:55.411 303 11329.44 191.42 54522.69 88888.00 2014-10-30 15:41:55.911 303 11329.46 191.35 54522.95 88888.00 2014-10-30 15:41:56.411 303 11329.39 191.21 54523.09 88888.00 2014-10-30 15:41:56.911 303 11329.30 190.96 54522.84 88888.00 2014-10-30 15:41:57.411 303 11329.22 190.82 54523.13 88888.00 2014-10-30 15:41:57.911 303 11329.13 190.87 54523.53 88888.00 2014-10-30 15:41:58.411 303 11329.06 190.91 54523.56 88888.00 2014-10-30 15:41:58.911 303 11328.95 190.86 54523.56 88888.00 2014-10-30 15:41:59.411 303 11328.79 190.85 54523.66 88888.00 2014-10-30 15:41:59.911 303 11328.66 190.95 54523.79 88888.00 2014-10-30 15:42:00.411 303 11328.61 191.11 54524.00 88888.00 2014-10-30 15:42:00.911 303 11328.56 191.30 54523.98 88888.00 2014-10-30 15:42:01.411 303 11328.51 191.46 54524.13 88888.00 2014-10-30 15:42:01.911 303 11328.53 191.46 54524.13 88888.00 2014-10-30 15:42:02.411 303 11328.41 191.44 54524.09 88888.00 2014-10-30 15:42:02.911 303 11328.56 191.55 54524.17 88888.00 2014-10-30 15:42:03.411 303 11328.64 191.65 54524.23 88888.00 2014-10-30 15:42:03.911 303 11328.71 191.65 54524.27 88888.00 2014-10-30 15:42:04.411 303 11328.80 191.67 54524.33 88888.00 2014-10-30 15:42:04.911 303 11328.79 191.79 54524.41 88888.00 2014-10-30 15:42:05.411 303 11328.79 191.81 54524.34 88888.00 2014-10-30 15:42:05.911 303 11328.88 191.79 54524.32 88888.00 2014-10-30 15:42:06.411 303 11328.99 191.73 54524.35 88888.00 2014-10-30 15:42:06.911 303 11328.99 191.69 54524.47 88888.00 2014-10-30 15:42:07.411 303 11329.03 191.72 54524.44 88888.00 2014-10-30 15:42:07.911 303 11329.14 191.73 54524.43 88888.00 2014-10-30 15:42:08.411 303 11329.14 191.71 54524.33 88888.00 2014-10-30 15:42:08.911 303 11329.16 191.64 54524.21 88888.00 2014-10-30 15:42:09.411 303 11329.19 191.55 54524.17 88888.00 2014-10-30 15:42:09.911 303 11329.24 191.61 54524.18 88888.00 2014-10-30 15:42:10.411 303 11329.27 191.65 54524.25 88888.00 2014-10-30 15:42:10.911 303 11329.26 191.59 54524.15 88888.00 2014-10-30 15:42:11.411 303 11329.18 191.56 54524.05 88888.00 2014-10-30 15:42:11.911 303 11329.05 191.54 54523.91 88888.00 2014-10-30 15:42:12.411 303 11329.04 191.54 54523.74 88888.00 2014-10-30 15:42:12.911 303 11328.95 191.71 54523.65 88888.00 2014-10-30 15:42:13.411 303 11328.89 191.69 54523.59 88888.00 2014-10-30 15:42:13.911 303 11328.80 191.79 54523.54 88888.00 2014-10-30 15:42:14.411 303 11328.76 191.72 54523.80 88888.00 2014-10-30 15:42:14.911 303 11328.83 191.76 54523.90 88888.00 2014-10-30 15:42:15.411 303 11328.97 191.83 54524.14 88888.00 2014-10-30 15:42:15.911 303 11329.08 191.89 54524.45 88888.00 2014-10-30 15:42:16.411 303 11329.24 191.92 54524.79 88888.00 2014-10-30 15:42:16.911 303 11329.30 191.95 54525.05 88888.00 2014-10-30 15:42:17.411 303 11329.32 191.95 54525.14 88888.00 2014-10-30 15:42:17.911 303 11329.40 191.98 54525.30 88888.00 2014-10-30 15:42:18.411 303 11329.39 192.05 54525.52 88888.00 2014-10-30 15:42:18.911 303 11329.42 192.14 54525.84 88888.00 2014-10-30 15:42:19.411 303 11329.42 192.07 54526.03 88888.00 2014-10-30 15:42:19.911 303 11329.14 192.07 54526.08 88888.00 2014-10-30 15:42:20.411 303 11328.77 191.91 54526.16 88888.00 2014-10-30 15:42:20.911 303 11328.59 191.64 54526.22 88888.00 2014-10-30 15:42:21.411 303 11328.61 191.59 54526.29 88888.00 2014-10-30 15:42:21.911 303 11328.66 191.71 54526.25 88888.00 2014-10-30 15:42:22.411 303 11328.53 191.84 54526.23 88888.00 2014-10-30 15:42:22.911 303 11328.58 191.91 54526.18 88888.00 2014-10-30 15:42:23.411 303 11328.66 192.00 54526.27 88888.00 2014-10-30 15:42:23.911 303 11328.64 192.00 54526.32 88888.00 2014-10-30 15:42:24.411 303 11328.61 191.92 54526.32 88888.00 2014-10-30 15:42:24.911 303 11328.51 191.76 54526.31 88888.00 2014-10-30 15:42:25.411 303 11328.53 191.79 54526.33 88888.00 2014-10-30 15:42:25.911 303 11328.53 191.82 54526.28 88888.00 2014-10-30 15:42:26.411 303 11328.47 191.82 54526.31 88888.00 2014-10-30 15:42:26.911 303 11328.46 191.82 54526.51 88888.00 2014-10-30 15:42:27.411 303 11328.42 191.97 54526.49 88888.00 2014-10-30 15:42:27.911 303 11328.42 192.01 54526.58 88888.00 2014-10-30 15:42:28.411 303 11328.47 192.13 54526.52 88888.00 2014-10-30 15:42:28.911 303 11328.47 192.17 54526.57 88888.00 2014-10-30 15:42:29.411 303 11328.47 192.13 54526.59 88888.00 2014-10-30 15:42:29.911 303 11328.42 192.17 54526.59 88888.00 2014-10-30 15:42:30.411 303 11328.45 192.08 54526.61 88888.00 2014-10-30 15:42:30.911 303 11328.51 192.00 54526.63 88888.00 2014-10-30 15:42:31.411 303 11328.54 191.97 54526.71 88888.00 2014-10-30 15:42:31.911 303 11328.56 192.03 54526.62 88888.00 2014-10-30 15:42:32.411 303 11328.66 191.98 54526.54 88888.00 2014-10-30 15:42:32.911 303 11328.77 191.89 54526.61 88888.00 2014-10-30 15:42:33.411 303 11328.77 191.91 54526.59 88888.00 2014-10-30 15:42:33.911 303 11328.79 192.08 54526.59 88888.00 2014-10-30 15:42:34.411 303 11328.79 192.21 54526.61 88888.00 2014-10-30 15:42:34.911 303 11328.82 192.26 54526.54 88888.00 2014-10-30 15:42:35.411 303 11328.87 192.20 54526.61 88888.00 2014-10-30 15:42:35.911 303 11328.97 192.12 54526.64 88888.00 2014-10-30 15:42:36.411 303 11329.04 192.13 54526.66 88888.00 2014-10-30 15:42:36.911 303 11328.94 192.16 54526.66 88888.00 2014-10-30 15:42:37.411 303 11328.97 192.15 54526.62 88888.00 2014-10-30 15:42:37.911 303 11328.98 192.24 54526.64 88888.00 2014-10-30 15:42:38.411 303 11329.04 192.32 54526.58 88888.00 2014-10-30 15:42:38.911 303 11328.99 192.39 54526.55 88888.00 2014-10-30 15:42:39.411 303 11329.01 192.47 54526.58 88888.00 2014-10-30 15:42:39.911 303 11329.01 192.42 54526.58 88888.00 2014-10-30 15:42:40.411 303 11328.90 192.30 54526.62 88888.00 2014-10-30 15:42:40.911 303 11328.90 192.29 54526.62 88888.00 2014-10-30 15:42:41.411 303 11329.00 192.12 54526.61 88888.00 2014-10-30 15:42:41.911 303 11328.89 192.17 54526.63 88888.00 2014-10-30 15:42:42.411 303 11328.85 192.18 54526.63 88888.00 2014-10-30 15:42:42.911 303 11328.89 192.14 54526.53 88888.00 2014-10-30 15:42:43.411 303 11328.87 192.15 54526.44 88888.00 2014-10-30 15:42:43.911 303 11328.95 192.03 54526.38 88888.00 2014-10-30 15:42:44.411 303 11329.00 191.91 54526.34 88888.00 2014-10-30 15:42:44.911 303 11328.99 191.98 54526.34 88888.00 2014-10-30 15:42:45.411 303 11328.97 191.98 54526.31 88888.00 2014-10-30 15:42:45.911 303 11329.05 191.94 54526.35 88888.00 2014-10-30 15:42:46.411 303 11329.10 191.86 54526.33 88888.00 2014-10-30 15:42:46.911 303 11329.20 191.79 54526.25 88888.00 2014-10-30 15:42:47.411 303 11329.27 191.82 54526.18 88888.00 2014-10-30 15:42:47.911 303 11329.25 191.81 54526.34 88888.00 2014-10-30 15:42:48.411 303 11329.29 191.74 54526.33 88888.00 2014-10-30 15:42:48.911 303 11329.32 191.75 54526.23 88888.00 2014-10-30 15:42:49.411 303 11329.37 191.86 54526.25 88888.00 2014-10-30 15:42:49.911 303 11329.39 191.92 54526.18 88888.00 2014-10-30 15:42:50.411 303 11329.41 191.91 54526.15 88888.00 2014-10-30 15:42:50.911 303 11329.40 191.87 54526.11 88888.00 2014-10-30 15:42:51.411 303 11329.48 191.80 54526.06 88888.00 2014-10-30 15:42:51.911 303 11329.62 191.63 54525.89 88888.00 2014-10-30 15:42:52.411 303 11329.65 191.57 54525.72 88888.00 2014-10-30 15:42:52.911 303 11329.69 191.54 54525.65 88888.00 2014-10-30 15:42:53.411 303 11329.66 191.49 54525.57 88888.00 2014-10-30 15:42:53.911 303 11329.63 191.42 54525.47 88888.00 2014-10-30 15:42:54.411 303 11329.60 191.35 54525.44 88888.00 2014-10-30 15:42:54.911 303 11329.61 191.39 54525.37 88888.00 2014-10-30 15:42:55.411 303 11329.62 191.49 54525.28 88888.00 2014-10-30 15:42:55.911 303 11329.58 191.47 54525.29 88888.00 2014-10-30 15:42:56.411 303 11329.65 191.45 54525.37 88888.00 2014-10-30 15:42:56.911 303 11329.68 191.38 54525.35 88888.00 2014-10-30 15:42:57.411 303 11329.74 191.20 54525.22 88888.00 2014-10-30 15:42:57.911 303 11329.61 191.13 54525.26 88888.00 2014-10-30 15:42:58.411 303 11329.68 191.15 54525.29 88888.00 2014-10-30 15:42:58.911 303 11329.72 191.12 54525.38 88888.00 2014-10-30 15:42:59.411 303 11329.77 191.12 54525.49 88888.00 2014-10-30 15:42:59.911 303 11329.73 191.02 54525.56 88888.00 2014-10-30 15:43:00.411 303 11329.78 190.91 54525.64 88888.00 2014-10-30 15:43:00.911 303 11329.84 190.93 54525.66 88888.00 2014-10-30 15:43:01.411 303 11329.88 190.97 54525.72 88888.00 2014-10-30 15:43:01.911 303 11329.94 191.07 54525.70 88888.00 2014-10-30 15:43:02.411 303 11329.84 191.13 54525.68 88888.00 2014-10-30 15:43:02.911 303 11329.88 191.14 54525.71 88888.00 2014-10-30 15:43:03.411 303 11329.94 191.19 54525.75 88888.00 2014-10-30 15:43:03.911 303 11329.88 191.15 54525.82 88888.00 2014-10-30 15:43:04.411 303 11329.83 191.19 54525.92 88888.00 2014-10-30 15:43:04.911 303 11329.77 191.24 54526.06 88888.00 2014-10-30 15:43:05.411 303 11329.73 191.24 54525.98 88888.00 2014-10-30 15:43:05.911 303 11329.65 191.22 54526.02 88888.00 2014-10-30 15:43:06.411 303 11329.58 191.27 54526.08 88888.00 2014-10-30 15:43:06.911 303 11329.57 191.35 54526.17 88888.00 2014-10-30 15:43:07.411 303 11329.61 191.37 54526.27 88888.00 2014-10-30 15:43:07.911 303 11329.63 191.32 54526.37 88888.00 2014-10-30 15:43:08.411 303 11329.62 191.30 54526.45 88888.00 2014-10-30 15:43:08.911 303 11329.60 191.28 54526.50 88888.00 2014-10-30 15:43:09.411 303 11329.62 191.20 54526.46 88888.00 2014-10-30 15:43:09.911 303 11329.55 191.16 54526.52 88888.00 2014-10-30 15:43:10.411 303 11329.52 191.14 54526.47 88888.00 2014-10-30 15:43:10.911 303 11329.58 191.10 54526.43 88888.00 2014-10-30 15:43:11.411 303 11329.65 191.13 54526.45 88888.00 2014-10-30 15:43:11.911 303 11329.68 191.12 54526.51 88888.00 2014-10-30 15:43:12.411 303 11329.67 191.14 54526.49 88888.00 2014-10-30 15:43:12.911 303 11329.74 191.15 54526.58 88888.00 2014-10-30 15:43:13.411 303 11329.74 191.15 54526.61 88888.00 2014-10-30 15:43:13.911 303 11329.74 191.16 54526.68 88888.00 2014-10-30 15:43:14.411 303 11329.84 191.14 54526.64 88888.00 2014-10-30 15:43:14.911 303 11329.84 191.20 54526.60 88888.00 2014-10-30 15:43:15.411 303 11329.92 191.23 54526.64 88888.00 2014-10-30 15:43:15.911 303 11329.81 191.29 54526.60 88888.00 2014-10-30 15:43:16.411 303 11329.94 191.36 54526.61 88888.00 2014-10-30 15:43:16.911 303 11329.98 191.31 54526.61 88888.00 2014-10-30 15:43:17.411 303 11330.07 191.31 54526.58 88888.00 2014-10-30 15:43:17.911 303 11330.05 191.31 54526.57 88888.00 2014-10-30 15:43:18.411 303 11330.04 191.32 54526.54 88888.00 2014-10-30 15:43:18.911 303 11330.05 191.35 54526.43 88888.00 2014-10-30 15:43:19.411 303 11330.07 191.36 54526.35 88888.00 2014-10-30 15:43:19.911 303 11330.16 191.33 54526.28 88888.00 2014-10-30 15:43:20.411 303 11330.24 191.28 54526.18 88888.00 2014-10-30 15:43:20.911 303 11330.25 191.36 54526.28 88888.00 2014-10-30 15:43:21.411 303 11330.28 191.48 54526.41 88888.00 2014-10-30 15:43:21.911 303 11330.29 191.40 54526.44 88888.00 2014-10-30 15:43:22.411 303 11330.31 191.35 54526.38 88888.00 2014-10-30 15:43:22.911 303 11330.34 191.33 54526.28 88888.00 2014-10-30 15:43:23.411 303 11330.37 191.24 54526.27 88888.00 2014-10-30 15:43:23.911 303 11330.40 191.15 54526.23 88888.00 2014-10-30 15:43:24.411 303 11330.30 191.13 54526.28 88888.00 2014-10-30 15:43:24.911 303 11330.34 191.22 54526.32 88888.00 2014-10-30 15:43:25.411 303 11330.35 191.30 54526.31 88888.00 2014-10-30 15:43:25.911 303 11330.46 191.42 54526.33 88888.00 2014-10-30 15:43:26.411 303 11330.41 191.35 54526.37 88888.00 2014-10-30 15:43:26.911 303 11330.24 191.47 54526.34 88888.00 2014-10-30 15:43:27.411 303 11330.25 191.40 54526.31 88888.00 2014-10-30 15:43:27.911 303 11330.34 191.32 54526.29 88888.00 2014-10-30 15:43:28.411 303 11330.36 191.29 54526.35 88888.00 2014-10-30 15:43:28.911 303 11330.44 191.41 54526.33 88888.00 2014-10-30 15:43:29.411 303 11330.41 191.47 54526.32 88888.00 2014-10-30 15:43:29.911 303 11330.37 191.50 54526.19 88888.00 2014-10-30 15:43:30.411 303 11330.34 191.65 54526.26 88888.00 2014-10-30 15:43:30.911 303 11330.40 191.70 54526.24 88888.00 2014-10-30 15:43:31.411 303 11330.41 191.72 54526.27 88888.00 2014-10-30 15:43:31.911 303 11330.31 191.75 54526.31 88888.00 2014-10-30 15:43:32.411 303 11330.40 191.65 54526.20 88888.00 2014-10-30 15:43:32.911 303 11330.54 191.59 54526.22 88888.00 2014-10-30 15:43:33.411 303 11330.49 191.59 54526.29 88888.00 2014-10-30 15:43:33.911 303 11330.45 191.58 54526.27 88888.00 2014-10-30 15:43:34.411 303 11330.42 191.58 54526.26 88888.00 2014-10-30 15:43:34.911 303 11330.47 191.52 54526.25 88888.00 2014-10-30 15:43:35.411 303 11330.44 191.52 54526.26 88888.00 2014-10-30 15:43:35.911 303 11330.42 191.31 54526.32 88888.00 2014-10-30 15:43:36.411 303 11330.35 191.30 54526.31 88888.00 2014-10-30 15:43:36.911 303 11330.33 191.52 54526.33 88888.00 2014-10-30 15:43:37.411 303 11330.28 191.52 54526.36 88888.00 2014-10-30 15:43:37.911 303 11330.31 191.61 54526.38 88888.00 2014-10-30 15:43:38.411 303 11330.35 191.57 54526.46 88888.00 2014-10-30 15:43:38.911 303 11330.39 191.47 54526.45 88888.00 2014-10-30 15:43:39.411 303 11330.37 191.52 54526.51 88888.00 2014-10-30 15:43:39.911 303 11330.30 191.62 54526.52 88888.00 2014-10-30 15:43:40.411 303 11330.24 191.54 54526.57 88888.00 2014-10-30 15:43:40.911 303 11330.29 191.44 54526.58 88888.00 2014-10-30 15:43:41.411 303 11330.29 191.48 54526.64 88888.00 2014-10-30 15:43:41.911 303 11330.28 191.49 54526.62 88888.00 2014-10-30 15:43:42.411 303 11330.31 191.52 54526.55 88888.00 2014-10-30 15:43:42.911 303 11330.26 191.49 54526.58 88888.00 2014-10-30 15:43:43.411 303 11330.25 191.35 54526.63 88888.00 2014-10-30 15:43:43.911 303 11330.15 191.33 54526.59 88888.00 2014-10-30 15:43:44.411 303 11330.09 191.45 54526.64 88888.00 2014-10-30 15:43:44.911 303 11330.04 191.40 54526.70 88888.00 2014-10-30 15:43:45.411 303 11330.02 191.38 54526.63 88888.00 2014-10-30 15:43:45.911 303 11330.02 191.49 54526.67 88888.00 2014-10-30 15:43:46.411 303 11330.04 191.52 54526.69 88888.00 2014-10-30 15:43:46.911 303 11330.19 191.47 54526.59 88888.00 2014-10-30 15:43:47.411 303 11330.26 191.42 54526.64 88888.00 2014-10-30 15:43:47.911 303 11330.30 191.42 54526.69 88888.00 2014-10-30 15:43:48.411 303 11330.30 191.27 54526.69 88888.00 2014-10-30 15:43:48.911 303 11330.28 191.31 54526.71 88888.00 2014-10-30 15:43:49.411 303 11330.31 191.40 54526.76 88888.00 2014-10-30 15:43:49.911 303 11330.20 191.41 54526.81 88888.00 2014-10-30 15:43:50.411 303 11330.16 191.35 54526.78 88888.00 2014-10-30 15:43:50.911 303 11330.18 191.36 54526.88 88888.00 2014-10-30 15:43:51.411 303 11330.04 191.40 54526.95 88888.00 2014-10-30 15:43:51.911 303 11330.02 191.37 54527.07 88888.00 2014-10-30 15:43:52.411 303 11329.91 191.41 54527.14 88888.00 2014-10-30 15:43:52.911 303 11329.91 191.46 54527.15 88888.00 2014-10-30 15:43:53.411 303 11329.91 191.55 54527.19 88888.00 2014-10-30 15:43:53.911 303 11329.84 191.64 54527.17 88888.00 2014-10-30 15:43:54.411 303 11329.84 191.62 54527.15 88888.00 2014-10-30 15:43:54.911 303 11329.82 191.50 54527.22 88888.00 2014-10-30 15:43:55.411 303 11329.79 191.35 54527.38 88888.00 2014-10-30 15:43:55.911 303 11329.73 191.31 54527.45 88888.00 2014-10-30 15:43:56.411 303 11329.71 191.28 54527.43 88888.00 2014-10-30 15:43:56.911 303 11329.79 191.25 54527.48 88888.00 2014-10-30 15:43:57.411 303 11329.86 191.21 54527.47 88888.00 2014-10-30 15:43:57.911 303 11329.89 191.21 54527.50 88888.00 2014-10-30 15:43:58.411 303 11329.79 191.33 54527.51 88888.00 2014-10-30 15:43:58.911 303 11329.77 191.44 54527.50 88888.00 2014-10-30 15:43:59.411 303 11329.78 191.44 54527.54 88888.00 2014-10-30 15:43:59.911 303 11329.83 191.39 54527.55 88888.00 2014-10-30 15:44:00.411 303 11329.82 191.52 54527.45 88888.00 2014-10-30 15:44:00.911 303 11329.79 191.50 54527.61 88888.00 2014-10-30 15:44:01.411 303 11329.84 191.48 54527.50 88888.00 2014-10-30 15:44:01.911 303 11329.93 191.55 54527.48 88888.00 2014-10-30 15:44:02.411 303 11329.83 191.57 54527.48 88888.00 2014-10-30 15:44:02.911 303 11329.84 191.58 54527.56 88888.00 2014-10-30 15:44:03.411 303 11329.93 191.45 54527.55 88888.00 2014-10-30 15:44:03.911 303 11329.99 191.55 54527.51 88888.00 2014-10-30 15:44:04.411 303 11330.02 191.52 54527.45 88888.00 2014-10-30 15:44:04.911 303 11330.03 191.58 54527.56 88888.00 2014-10-30 15:44:05.411 303 11330.05 191.70 54527.65 88888.00 2014-10-30 15:44:05.911 303 11330.04 191.79 54527.69 88888.00 2014-10-30 15:44:06.411 303 11330.02 191.79 54527.58 88888.00 2014-10-30 15:44:06.911 303 11330.02 191.70 54527.54 88888.00 2014-10-30 15:44:07.411 303 11330.00 191.67 54527.50 88888.00 2014-10-30 15:44:07.911 303 11330.02 191.62 54527.45 88888.00 2014-10-30 15:44:08.411 303 11330.08 191.58 54527.38 88888.00 2014-10-30 15:44:08.911 303 11330.10 191.57 54527.46 88888.00 2014-10-30 15:44:09.411 303 11330.08 191.63 54527.49 88888.00 2014-10-30 15:44:09.911 303 11330.08 191.62 54527.52 88888.00 2014-10-30 15:44:10.411 303 11330.09 191.57 54527.46 88888.00 2014-10-30 15:44:10.911 303 11330.09 191.59 54527.36 88888.00 2014-10-30 15:44:11.411 303 11330.05 191.48 54527.39 88888.00 2014-10-30 15:44:11.911 303 11329.99 191.50 54527.43 88888.00 2014-10-30 15:44:12.411 303 11330.02 191.50 54527.47 88888.00 2014-10-30 15:44:12.911 303 11330.00 191.45 54527.54 88888.00 2014-10-30 15:44:13.411 303 11329.93 191.45 54527.43 88888.00 2014-10-30 15:44:13.911 303 11329.98 191.52 54527.48 88888.00 2014-10-30 15:44:14.411 303 11329.93 191.62 54527.58 88888.00 2014-10-30 15:44:14.911 303 11329.89 191.56 54527.58 88888.00 2014-10-30 15:44:15.411 303 11329.93 191.58 54527.55 88888.00 2014-10-30 15:44:15.911 303 11329.83 191.56 54527.67 88888.00 2014-10-30 15:44:16.411 303 11329.83 191.52 54527.67 88888.00 2014-10-30 15:44:16.911 303 11329.81 191.56 54527.72 88888.00 2014-10-30 15:44:17.411 303 11329.81 191.59 54527.71 88888.00 2014-10-30 15:44:17.911 303 11329.72 191.75 54527.80 88888.00 2014-10-30 15:44:18.411 303 11329.68 191.67 54527.90 88888.00 2014-10-30 15:44:18.911 303 11329.58 191.65 54527.93 88888.00 2014-10-30 15:44:19.411 303 11329.57 191.71 54527.93 88888.00 2014-10-30 15:44:19.911 303 11329.61 191.78 54527.94 88888.00 2014-10-30 15:44:20.411 303 11329.63 191.75 54528.02 88888.00 2014-10-30 15:44:20.911 303 11329.57 191.84 54527.95 88888.00 2014-10-30 15:44:21.411 303 11329.45 191.96 54527.96 88888.00 2014-10-30 15:44:21.911 303 11329.36 192.03 54527.94 88888.00 2014-10-30 15:44:22.411 303 11329.37 191.95 54527.86 88888.00 2014-10-30 15:44:22.911 303 11329.34 191.84 54527.91 88888.00 2014-10-30 15:44:23.411 303 11329.32 191.75 54527.99 88888.00 2014-10-30 15:44:23.911 303 11329.27 191.75 54528.02 88888.00 2014-10-30 15:44:24.411 303 11329.41 191.75 54528.06 88888.00 2014-10-30 15:44:24.911 303 11329.42 191.82 54528.09 88888.00 2014-10-30 15:44:25.411 303 11329.34 191.86 54528.04 88888.00 2014-10-30 15:44:25.911 303 11329.32 191.96 54527.98 88888.00 2014-10-30 15:44:26.411 303 11329.26 191.90 54528.00 88888.00 2014-10-30 15:44:26.911 303 11329.21 191.78 54527.90 88888.00 2014-10-30 15:44:27.411 303 11329.20 191.79 54527.81 88888.00 2014-10-30 15:44:27.911 303 11329.26 191.81 54527.81 88888.00 2014-10-30 15:44:28.411 303 11329.22 191.75 54527.87 88888.00 2014-10-30 15:44:28.911 303 11329.20 191.67 54527.84 88888.00 2014-10-30 15:44:29.411 303 11329.14 191.65 54527.89 88888.00 2014-10-30 15:44:29.911 303 11329.16 191.63 54527.96 88888.00 2014-10-30 15:44:30.411 303 11329.15 191.80 54528.07 88888.00 2014-10-30 15:44:30.911 303 11329.06 191.81 54528.06 88888.00 2014-10-30 15:44:31.411 303 11328.98 191.76 54528.06 88888.00 2014-10-30 15:44:31.911 303 11329.00 191.90 54527.99 88888.00 2014-10-30 15:44:32.411 303 11329.10 191.89 54527.99 88888.00 2014-10-30 15:44:32.911 303 11329.16 191.82 54528.01 88888.00 2014-10-30 15:44:33.411 303 11329.20 191.76 54528.03 88888.00 2014-10-30 15:44:33.911 303 11329.19 191.73 54528.04 88888.00 2014-10-30 15:44:34.411 303 11329.18 191.79 54528.03 88888.00 2014-10-30 15:44:34.911 303 11329.14 191.79 54528.08 88888.00 2014-10-30 15:44:35.411 303 11329.18 191.76 54528.13 88888.00 2014-10-30 15:44:35.911 303 11329.20 191.81 54528.10 88888.00 2014-10-30 15:44:36.411 303 11329.15 191.89 54528.17 88888.00 2014-10-30 15:44:36.911 303 11329.13 191.88 54528.21 88888.00 2014-10-30 15:44:37.411 303 11329.13 191.84 54528.21 88888.00 2014-10-30 15:44:37.911 303 11329.06 191.83 54528.24 88888.00 2014-10-30 15:44:38.411 303 11329.04 191.76 54528.22 88888.00 2014-10-30 15:44:38.911 303 11329.13 191.71 54528.22 88888.00 2014-10-30 15:44:39.411 303 11329.16 191.69 54528.25 88888.00 2014-10-30 15:44:39.911 303 11329.14 191.70 54528.22 88888.00 2014-10-30 15:44:40.411 303 11329.09 191.72 54528.21 88888.00 2014-10-30 15:44:40.911 303 11329.14 191.65 54528.29 88888.00 2014-10-30 15:44:41.411 303 11329.16 191.78 54528.34 88888.00 2014-10-30 15:44:41.911 303 11329.08 191.89 54528.39 88888.00 2014-10-30 15:44:42.411 303 11329.08 191.99 54528.36 88888.00 2014-10-30 15:44:42.911 303 11329.03 191.84 54528.28 88888.00 2014-10-30 15:44:43.411 303 11329.11 191.71 54528.28 88888.00 2014-10-30 15:44:43.911 303 11329.14 191.79 54528.34 88888.00 2014-10-30 15:44:44.411 303 11329.11 191.79 54528.30 88888.00 2014-10-30 15:44:44.911 303 11329.13 191.82 54528.43 88888.00 2014-10-30 15:44:45.412 303 11329.13 191.74 54528.46 88888.00 2014-10-30 15:44:45.912 303 11329.14 191.79 54528.47 88888.00 2014-10-30 15:44:46.412 303 11329.11 191.89 54528.46 88888.00 2014-10-30 15:44:46.912 303 11329.09 191.94 54528.39 88888.00 2014-10-30 15:44:47.412 303 11329.03 191.98 54528.35 88888.00 2014-10-30 15:44:47.912 303 11329.06 191.97 54528.27 88888.00 2014-10-30 15:44:48.412 303 11329.03 191.96 54528.35 88888.00 2014-10-30 15:44:48.912 303 11328.94 192.01 54528.33 88888.00 2014-10-30 15:44:49.412 303 11328.84 192.09 54528.20 88888.00 2014-10-30 15:44:49.912 303 11328.90 191.91 54528.28 88888.00 2014-10-30 15:44:50.412 303 11328.97 191.87 54528.26 88888.00 2014-10-30 15:44:50.912 303 11328.92 191.92 54528.24 88888.00 2014-10-30 15:44:51.412 303 11328.85 191.95 54528.27 88888.00 2014-10-30 15:44:51.912 303 11328.88 191.84 54528.26 88888.00 2014-10-30 15:44:52.412 303 11328.84 191.88 54528.24 88888.00 2014-10-30 15:44:52.912 303 11328.80 191.86 54528.24 88888.00 2014-10-30 15:44:53.412 303 11328.92 191.82 54528.21 88888.00 2014-10-30 15:44:53.912 303 11328.90 191.87 54528.20 88888.00 2014-10-30 15:44:54.412 303 11328.95 191.89 54528.13 88888.00 2014-10-30 15:44:54.912 303 11328.93 191.90 54528.13 88888.00 2014-10-30 15:44:55.412 303 11328.92 191.94 54528.12 88888.00 2014-10-30 15:44:55.912 303 11328.83 192.04 54528.08 88888.00 2014-10-30 15:44:56.412 303 11328.88 192.07 54528.04 88888.00 2014-10-30 15:44:56.912 303 11328.95 192.08 54527.99 88888.00 2014-10-30 15:44:57.412 303 11328.90 192.16 54527.89 88888.00 2014-10-30 15:44:57.912 303 11328.84 192.21 54527.90 88888.00 2014-10-30 15:44:58.412 303 11328.97 192.21 54527.92 88888.00 2014-10-30 15:44:58.912 303 11329.05 192.09 54527.78 88888.00 2014-10-30 15:44:59.412 303 11329.05 192.06 54527.72 88888.00 2014-10-30 15:44:59.912 303 11328.98 192.09 54527.72 88888.00 2014-10-30 15:45:00.412 303 11329.05 192.15 54527.61 88888.00 2014-10-30 15:45:00.912 303 11329.11 192.21 54527.59 88888.00 2014-10-30 15:45:01.412 303 11329.13 192.15 54527.59 88888.00 2014-10-30 15:45:01.912 303 11329.03 192.16 54527.65 88888.00 2014-10-30 15:45:02.412 303 11329.08 192.06 54527.67 88888.00 2014-10-30 15:45:02.912 303 11329.08 192.09 54527.68 88888.00 2014-10-30 15:45:03.412 303 11329.05 192.14 54527.71 88888.00 2014-10-30 15:45:03.912 303 11329.04 192.07 54527.63 88888.00 2014-10-30 15:45:04.412 303 11329.08 191.92 54527.74 88888.00 2014-10-30 15:45:04.912 303 11328.93 191.92 54527.86 88888.00 2014-10-30 15:45:05.412 303 11328.85 192.06 54527.86 88888.00 2014-10-30 15:45:05.912 303 11328.79 192.09 54527.83 88888.00 2014-10-30 15:45:06.412 303 11328.79 192.07 54527.83 88888.00 2014-10-30 15:45:06.912 303 11328.68 191.99 54527.91 88888.00 2014-10-30 15:45:07.412 303 11328.64 191.79 54528.02 88888.00 2014-10-30 15:45:07.912 303 11328.43 191.67 54527.98 88888.00 2014-10-30 15:45:08.412 303 11328.37 191.62 54528.07 88888.00 2014-10-30 15:45:08.912 303 11328.42 191.72 54528.16 88888.00 2014-10-30 15:45:09.412 303 11328.35 191.83 54528.12 88888.00 2014-10-30 15:45:09.912 303 11328.29 191.87 54528.17 88888.00 2014-10-30 15:45:10.412 303 11328.24 191.97 54528.16 88888.00 2014-10-30 15:45:10.912 303 11328.15 191.95 54528.17 88888.00 2014-10-30 15:45:11.412 303 11328.06 191.87 54528.15 88888.00 2014-10-30 15:45:11.912 303 11328.12 191.80 54528.11 88888.00 2014-10-30 15:45:12.412 303 11328.24 191.72 54528.06 88888.00 2014-10-30 15:45:12.912 303 11328.22 191.81 54527.95 88888.00 2014-10-30 15:45:13.412 303 11328.19 192.03 54527.93 88888.00 2014-10-30 15:45:13.912 303 11328.15 192.05 54527.95 88888.00 2014-10-30 15:45:14.412 303 11328.06 192.08 54527.99 88888.00 2014-10-30 15:45:14.912 303 11328.03 192.15 54527.95 88888.00 2014-10-30 15:45:15.412 303 11328.01 192.16 54528.03 88888.00 2014-10-30 15:45:15.912 303 11328.04 192.06 54528.15 88888.00 2014-10-30 15:45:16.412 303 11328.12 192.08 54528.20 88888.00 2014-10-30 15:45:16.912 303 11328.07 192.31 54528.29 88888.00 2014-10-30 15:45:17.412 303 11327.95 192.40 54528.36 88888.00 2014-10-30 15:45:17.912 303 11327.90 192.29 54528.35 88888.00 2014-10-30 15:45:18.412 303 11327.91 192.42 54528.38 88888.00 2014-10-30 15:45:18.912 303 11327.98 192.37 54528.45 88888.00 2014-10-30 15:45:19.412 303 11328.01 192.20 54528.48 88888.00 2014-10-30 15:45:19.912 303 11327.99 192.16 54528.50 88888.00 2014-10-30 15:45:20.412 303 11328.00 192.23 54528.61 88888.00 2014-10-30 15:45:20.912 303 11327.98 192.23 54528.59 88888.00 2014-10-30 15:45:21.412 303 11327.99 192.18 54528.57 88888.00 2014-10-30 15:45:21.912 303 11328.06 192.17 54528.61 88888.00 2014-10-30 15:45:22.412 303 11328.14 192.15 54528.69 88888.00 2014-10-30 15:45:22.912 303 11328.10 192.21 54528.74 88888.00 2014-10-30 15:45:23.412 303 11328.09 192.17 54528.69 88888.00 2014-10-30 15:45:23.912 303 11328.25 192.20 54528.66 88888.00 2014-10-30 15:45:24.412 303 11328.33 192.20 54528.72 88888.00 2014-10-30 15:45:24.912 303 11328.30 192.30 54528.64 88888.00 2014-10-30 15:45:25.412 303 11328.36 192.21 54528.65 88888.00 2014-10-30 15:45:25.912 303 11328.46 192.13 54528.72 88888.00 2014-10-30 15:45:26.412 303 11328.43 192.13 54528.71 88888.00 2014-10-30 15:45:26.912 303 11328.45 192.17 54528.66 88888.00 2014-10-30 15:45:27.412 303 11328.47 192.16 54528.56 88888.00 2014-10-30 15:45:27.912 303 11328.48 192.13 54528.55 88888.00 2014-10-30 15:45:28.412 303 11328.50 192.15 54528.60 88888.00 2014-10-30 15:45:28.912 303 11328.43 192.17 54528.62 88888.00 2014-10-30 15:45:29.412 303 11328.38 192.29 54528.60 88888.00 2014-10-30 15:45:29.912 303 11328.40 192.29 54528.64 88888.00 2014-10-30 15:45:30.412 303 11328.31 192.26 54528.72 88888.00 2014-10-30 15:45:30.912 303 11328.21 192.25 54528.69 88888.00 2014-10-30 15:45:31.412 303 11328.17 192.21 54528.61 88888.00 2014-10-30 15:45:31.912 303 11328.16 192.22 54528.63 88888.00 2014-10-30 15:45:32.412 303 11328.12 192.25 54528.55 88888.00 2014-10-30 15:45:32.912 303 11328.00 192.24 54528.57 88888.00 2014-10-30 15:45:33.412 303 11328.01 192.30 54528.69 88888.00 2014-10-30 15:45:33.912 303 11327.90 192.31 54528.77 88888.00 2014-10-30 15:45:34.412 303 11327.80 192.31 54528.75 88888.00 2014-10-30 15:45:34.912 303 11327.75 192.32 54528.74 88888.00 2014-10-30 15:45:35.412 303 11327.72 192.35 54528.74 88888.00 2014-10-30 15:45:35.912 303 11327.75 192.38 54528.66 88888.00 2014-10-30 15:45:36.412 303 11327.77 192.38 54528.63 88888.00 2014-10-30 15:45:36.912 303 11327.75 192.33 54528.63 88888.00 2014-10-30 15:45:37.412 303 11327.70 192.32 54528.71 88888.00 2014-10-30 15:45:37.912 303 11327.77 192.23 54528.68 88888.00 2014-10-30 15:45:38.412 303 11327.80 192.24 54528.66 88888.00 2014-10-30 15:45:38.912 303 11327.78 192.35 54528.66 88888.00 2014-10-30 15:45:39.412 303 11327.86 192.43 54528.70 88888.00 2014-10-30 15:45:39.912 303 11327.83 192.49 54528.71 88888.00 2014-10-30 15:45:40.412 303 11327.79 192.56 54528.73 88888.00 2014-10-30 15:45:40.912 303 11327.88 192.57 54528.71 88888.00 2014-10-30 15:45:41.412 303 11327.86 192.56 54528.69 88888.00 2014-10-30 15:45:41.912 303 11327.96 192.51 54528.60 88888.00 2014-10-30 15:45:42.412 303 11328.00 192.52 54528.52 88888.00 2014-10-30 15:45:42.912 303 11327.99 192.48 54528.59 88888.00 2014-10-30 15:45:43.412 303 11327.99 192.43 54528.57 88888.00 2014-10-30 15:45:43.912 303 11328.07 192.41 54528.61 88888.00 2014-10-30 15:45:44.412 303 11328.07 192.32 54528.54 88888.00 2014-10-30 15:45:44.912 303 11328.12 192.28 54528.47 88888.00 2014-10-30 15:45:45.412 303 11328.15 192.29 54528.33 88888.00 2014-10-30 15:45:45.912 303 11328.17 192.32 54528.31 88888.00 2014-10-30 15:45:46.412 303 11328.21 192.29 54528.30 88888.00 2014-10-30 15:45:46.912 303 11328.21 192.25 54528.36 88888.00 2014-10-30 15:45:47.412 303 11328.16 192.28 54528.27 88888.00 2014-10-30 15:45:47.912 303 11328.15 192.25 54528.36 88888.00 2014-10-30 15:45:48.412 303 11328.15 192.29 54528.22 88888.00 2014-10-30 15:45:48.912 303 11328.15 192.34 54528.03 88888.00 2014-10-30 15:45:49.412 303 11328.14 192.32 54528.07 88888.00 2014-10-30 15:45:49.912 303 11328.09 192.34 54528.08 88888.00 2014-10-30 15:45:50.412 303 11328.05 192.38 54528.06 88888.00 2014-10-30 15:45:50.912 303 11328.05 192.39 54528.07 88888.00 2014-10-30 15:45:51.412 303 11328.06 192.42 54528.03 88888.00 2014-10-30 15:45:51.912 303 11328.05 192.38 54528.10 88888.00 2014-10-30 15:45:52.412 303 11327.96 192.38 54528.11 88888.00 2014-10-30 15:45:52.912 303 11327.96 192.40 54528.19 88888.00 2014-10-30 15:45:53.412 303 11328.00 192.41 54528.11 88888.00 2014-10-30 15:45:53.912 303 11328.04 192.43 54528.13 88888.00 2014-10-30 15:45:54.412 303 11328.06 192.50 54528.16 88888.00 2014-10-30 15:45:54.912 303 11328.03 192.43 54528.16 88888.00 2014-10-30 15:45:55.412 303 11328.00 192.43 54528.15 88888.00 2014-10-30 15:45:55.912 303 11328.03 192.46 54528.03 88888.00 2014-10-30 15:45:56.412 303 11328.07 192.49 54527.94 88888.00 2014-10-30 15:45:56.912 303 11328.12 192.43 54527.93 88888.00 2014-10-30 15:45:57.412 303 11328.09 192.40 54527.94 88888.00 2014-10-30 15:45:57.912 303 11328.05 192.45 54527.85 88888.00 2014-10-30 15:45:58.412 303 11328.01 192.52 54527.83 88888.00 2014-10-30 15:45:58.912 303 11328.06 192.50 54527.83 88888.00 2014-10-30 15:45:59.412 303 11328.16 192.41 54527.80 88888.00 2014-10-30 15:45:59.912 303 11328.25 192.33 54527.69 88888.00 2014-10-30 15:46:00.412 303 11328.17 192.34 54527.63 88888.00 2014-10-30 15:46:00.912 303 11328.15 192.28 54527.59 88888.00 2014-10-30 15:46:01.412 303 11328.15 192.25 54527.58 88888.00 2014-10-30 15:46:01.912 303 11328.15 192.29 54527.61 88888.00 2014-10-30 15:46:02.412 303 11328.15 192.25 54527.63 88888.00 2014-10-30 15:46:02.912 303 11328.15 192.30 54527.60 88888.00 2014-10-30 15:46:03.412 303 11328.15 192.32 54527.58 88888.00 2014-10-30 15:46:03.912 303 11328.16 192.38 54527.48 88888.00 2014-10-30 15:46:04.412 303 11328.07 192.51 54527.55 88888.00 2014-10-30 15:46:04.912 303 11328.04 192.55 54527.54 88888.00 2014-10-30 15:46:05.412 303 11328.05 192.60 54527.45 88888.00 2014-10-30 15:46:05.912 303 11327.95 192.55 54527.41 88888.00 2014-10-30 15:46:06.412 303 11327.91 192.48 54527.49 88888.00 2014-10-30 15:46:06.912 303 11327.98 192.33 54527.45 88888.00 2014-10-30 15:46:07.412 303 11327.96 192.38 54527.46 88888.00 2014-10-30 15:46:07.912 303 11327.95 192.56 54527.40 88888.00 2014-10-30 15:46:08.412 303 11328.04 192.55 54527.54 88888.00 2014-10-30 15:46:08.912 303 11328.07 192.58 54527.65 88888.00 2014-10-30 15:46:09.412 303 11328.01 192.66 54527.72 88888.00 2014-10-30 15:46:09.912 303 11328.03 192.71 54527.82 88888.00 2014-10-30 15:46:10.412 303 11328.05 192.65 54527.91 88888.00 2014-10-30 15:46:10.912 303 11328.09 192.64 54528.03 88888.00 2014-10-30 15:46:11.412 303 11328.12 192.72 54528.04 88888.00 2014-10-30 15:46:11.912 303 11328.10 192.79 54528.07 88888.00 2014-10-30 15:46:12.412 303 11328.09 192.79 54528.03 88888.00 2014-10-30 15:46:12.912 303 11328.14 192.72 54528.11 88888.00 2014-10-30 15:46:13.412 303 11328.11 192.72 54528.18 88888.00 2014-10-30 15:46:13.912 303 11328.01 192.76 54528.18 88888.00 2014-10-30 15:46:14.412 303 11327.96 192.81 54528.16 88888.00 2014-10-30 15:46:14.912 303 11327.93 192.79 54528.12 88888.00 2014-10-30 15:46:15.412 303 11327.90 192.84 54528.09 88888.00 2014-10-30 15:46:15.912 303 11327.86 192.84 54528.13 88888.00 2014-10-30 15:46:16.412 303 11328.01 192.84 54528.21 88888.00 2014-10-30 15:46:16.912 303 11327.98 192.88 54528.20 88888.00 2014-10-30 15:46:17.412 303 11327.91 192.92 54528.27 88888.00 2014-10-30 15:46:17.912 303 11327.83 192.96 54528.30 88888.00 2014-10-30 15:46:18.412 303 11327.77 192.98 54528.31 88888.00 2014-10-30 15:46:18.912 303 11327.80 193.04 54528.33 88888.00 2014-10-30 15:46:19.412 303 11327.79 193.08 54528.38 88888.00 2014-10-30 15:46:19.912 303 11327.73 193.19 54528.34 88888.00 2014-10-30 15:46:20.412 303 11327.73 193.19 54528.39 88888.00 2014-10-30 15:46:20.912 303 11327.62 193.19 54528.37 88888.00 2014-10-30 15:46:21.412 303 11327.61 193.15 54528.43 88888.00 2014-10-30 15:46:21.912 303 11327.72 193.08 54528.47 88888.00 2014-10-30 15:46:22.412 303 11327.70 193.07 54528.50 88888.00 2014-10-30 15:46:22.912 303 11327.69 193.07 54528.47 88888.00 2014-10-30 15:46:23.412 303 11327.72 193.16 54528.53 88888.00 2014-10-30 15:46:23.912 303 11327.77 193.19 54528.45 88888.00 2014-10-30 15:46:24.412 303 11327.77 193.17 54528.39 88888.00 2014-10-30 15:46:24.912 303 11327.82 193.07 54528.36 88888.00 2014-10-30 15:46:25.412 303 11327.80 193.04 54528.43 88888.00 2014-10-30 15:46:25.912 303 11327.85 192.96 54528.40 88888.00 2014-10-30 15:46:26.412 303 11327.90 192.87 54528.42 88888.00 2014-10-30 15:46:26.912 303 11327.86 192.87 54528.33 88888.00 2014-10-30 15:46:27.412 303 11327.86 193.02 54528.33 88888.00 2014-10-30 15:46:27.912 303 11327.86 193.07 54528.33 88888.00 2014-10-30 15:46:28.412 303 11327.96 193.13 54528.37 88888.00 2014-10-30 15:46:28.912 303 11327.96 193.06 54528.40 88888.00 2014-10-30 15:46:29.412 303 11327.96 192.97 54528.37 88888.00 2014-10-30 15:46:29.912 303 11328.00 193.08 54528.35 88888.00 2014-10-30 15:46:30.412 303 11328.03 193.21 54528.36 88888.00 2014-10-30 15:46:30.912 303 11327.99 193.10 54528.37 88888.00 2014-10-30 15:46:31.412 303 11328.03 193.06 54528.36 88888.00 2014-10-30 15:46:31.912 303 11327.96 193.14 54528.35 88888.00 2014-10-30 15:46:32.412 303 11327.99 193.14 54528.34 88888.00 2014-10-30 15:46:32.912 303 11328.07 192.90 54528.33 88888.00 2014-10-30 15:46:33.412 303 11328.12 192.79 54528.25 88888.00 2014-10-30 15:46:33.912 303 11328.16 192.83 54528.26 88888.00 2014-10-30 15:46:34.412 303 11328.19 192.84 54528.22 88888.00 2014-10-30 15:46:34.912 303 11328.16 192.82 54528.21 88888.00 2014-10-30 15:46:35.412 303 11328.21 192.80 54528.19 88888.00 2014-10-30 15:46:35.912 303 11328.22 192.80 54528.20 88888.00 2014-10-30 15:46:36.412 303 11328.22 192.77 54528.22 88888.00 2014-10-30 15:46:36.912 303 11328.29 192.76 54528.28 88888.00 2014-10-30 15:46:37.412 303 11328.24 192.77 54528.29 88888.00 2014-10-30 15:46:37.912 303 11328.16 192.75 54528.35 88888.00 2014-10-30 15:46:38.412 303 11328.15 192.88 54528.27 88888.00 2014-10-30 15:46:38.912 303 11328.09 192.96 54528.19 88888.00 2014-10-30 15:46:39.412 303 11328.00 193.01 54528.21 88888.00 2014-10-30 15:46:39.912 303 11327.91 193.04 54528.29 88888.00 2014-10-30 15:46:40.412 303 11327.86 193.06 54528.24 88888.00 2014-10-30 15:46:40.912 303 11327.78 193.11 54528.24 88888.00 2014-10-30 15:46:41.412 303 11327.63 193.09 54528.35 88888.00 2014-10-30 15:46:41.912 303 11327.65 193.02 54528.34 88888.00 2014-10-30 15:46:42.412 303 11327.61 193.13 54528.31 88888.00 2014-10-30 15:46:42.912 303 11327.48 193.16 54528.35 88888.00 2014-10-30 15:46:43.412 303 11327.43 193.13 54528.37 88888.00 2014-10-30 15:46:43.912 303 11327.37 193.05 54528.42 88888.00 2014-10-30 15:46:44.412 303 11327.38 193.05 54528.44 88888.00 2014-10-30 15:46:44.912 303 11327.27 193.07 54528.52 88888.00 2014-10-30 15:46:45.412 303 11327.27 193.11 54528.54 88888.00 2014-10-30 15:46:45.912 303 11327.25 193.23 54528.55 88888.00 2014-10-30 15:46:46.412 303 11327.17 193.33 54528.59 88888.00 2014-10-30 15:46:46.912 303 11327.11 193.43 54528.68 88888.00 2014-10-30 15:46:47.412 303 11327.12 193.56 54528.70 88888.00 2014-10-30 15:46:47.912 303 11327.09 193.47 54528.66 88888.00 2014-10-30 15:46:48.412 303 11327.12 193.35 54528.60 88888.00 2014-10-30 15:46:48.912 303 11327.14 193.26 54528.54 88888.00 2014-10-30 15:46:49.412 303 11327.22 193.24 54528.51 88888.00 2014-10-30 15:46:49.912 303 11327.16 193.25 54528.52 88888.00 2014-10-30 15:46:50.412 303 11327.16 193.17 54528.44 88888.00 2014-10-30 15:46:50.912 303 11327.31 193.14 54528.44 88888.00 2014-10-30 15:46:51.412 303 11327.30 193.15 54528.36 88888.00 2014-10-30 15:46:51.912 303 11327.25 193.17 54528.37 88888.00 2014-10-30 15:46:52.412 303 11327.23 193.15 54528.34 88888.00 2014-10-30 15:46:52.912 303 11327.20 193.30 54528.27 88888.00 2014-10-30 15:46:53.412 303 11327.18 193.34 54528.25 88888.00 2014-10-30 15:46:53.912 303 11327.18 193.34 54528.22 88888.00 2014-10-30 15:46:54.412 303 11327.27 193.39 54528.16 88888.00 2014-10-30 15:46:54.912 303 11327.22 193.39 54528.18 88888.00 2014-10-30 15:46:55.412 303 11327.23 193.32 54528.08 88888.00 2014-10-30 15:46:55.912 303 11327.25 193.24 54528.11 88888.00 2014-10-30 15:46:56.412 303 11327.38 193.24 54528.03 88888.00 2014-10-30 15:46:56.912 303 11327.37 193.31 54527.96 88888.00 2014-10-30 15:46:57.412 303 11327.17 193.49 54527.95 88888.00 2014-10-30 15:46:57.912 303 11327.15 193.63 54527.66 88888.00 2014-10-30 15:46:58.412 303 11327.17 193.69 54527.54 88888.00 2014-10-30 15:46:58.912 303 11327.21 193.82 54527.59 88888.00 2014-10-30 15:46:59.412 303 11327.20 193.90 54527.71 88888.00 2014-10-30 15:46:59.912 303 11327.31 193.83 54527.72 88888.00 2014-10-30 15:47:00.412 303 11327.37 193.66 54527.66 88888.00 2014-10-30 15:47:00.912 303 11327.39 193.56 54527.73 88888.00 2014-10-30 15:47:01.412 303 11327.32 193.49 54527.85 88888.00 2014-10-30 15:47:01.912 303 11327.37 193.42 54527.85 88888.00 2014-10-30 15:47:02.412 303 11327.39 193.46 54527.84 88888.00 2014-10-30 15:47:02.912 303 11327.37 193.40 54527.92 88888.00 2014-10-30 15:47:03.412 303 11327.27 193.41 54528.02 88888.00 2014-10-30 15:47:03.912 303 11327.20 193.40 54528.11 88888.00 2014-10-30 15:47:04.412 303 11327.16 193.32 54528.18 88888.00 2014-10-30 15:47:04.912 303 11327.10 193.33 54528.29 88888.00 2014-10-30 15:47:05.412 303 11327.15 193.19 54528.34 88888.00 2014-10-30 15:47:05.912 303 11327.09 193.09 54528.28 88888.00 2014-10-30 15:47:06.412 303 11327.14 193.14 54528.38 88888.00 2014-10-30 15:47:06.912 303 11327.12 193.17 54528.47 88888.00 2014-10-30 15:47:07.412 303 11327.14 193.17 54528.50 88888.00 2014-10-30 15:47:07.912 303 11327.22 193.22 54528.50 88888.00 2014-10-30 15:47:08.412 303 11327.22 193.28 54528.50 88888.00 2014-10-30 15:47:08.912 303 11327.11 193.41 54528.53 88888.00 2014-10-30 15:47:09.412 303 11327.11 193.53 54528.63 88888.00 2014-10-30 15:47:09.912 303 11327.22 193.55 54528.69 88888.00 2014-10-30 15:47:10.412 303 11327.20 193.65 54528.63 88888.00 2014-10-30 15:47:10.912 303 11327.26 193.63 54528.70 88888.00 2014-10-30 15:47:11.412 303 11327.46 193.51 54528.68 88888.00 2014-10-30 15:47:11.912 303 11327.61 193.60 54528.71 88888.00 2014-10-30 15:47:12.412 303 11327.59 193.86 54528.74 88888.00 2014-10-30 15:47:12.912 303 11327.68 193.83 54528.74 88888.00 2014-10-30 15:47:13.412 303 11327.57 193.70 54528.77 88888.00 2014-10-30 15:47:13.912 303 11327.65 193.61 54528.80 88888.00 2014-10-30 15:47:14.412 303 11327.78 193.52 54528.75 88888.00 2014-10-30 15:47:14.912 303 11327.83 193.55 54528.82 88888.00 2014-10-30 15:47:15.412 303 11327.89 193.61 54528.79 88888.00 2014-10-30 15:47:15.912 303 11327.88 193.60 54528.68 88888.00 2014-10-30 15:47:16.412 303 11327.82 193.70 54528.64 88888.00 2014-10-30 15:47:16.912 303 11327.80 193.78 54528.69 88888.00 2014-10-30 15:47:17.412 303 11327.91 193.65 54528.65 88888.00 2014-10-30 15:47:17.912 303 11328.04 193.56 54528.70 88888.00 2014-10-30 15:47:18.412 303 11328.14 193.55 54528.77 88888.00 2014-10-30 15:47:18.912 303 11328.14 193.66 54528.72 88888.00 2014-10-30 15:47:19.412 303 11328.11 193.76 54528.70 88888.00 2014-10-30 15:47:19.912 303 11328.04 193.72 54528.72 88888.00 2014-10-30 15:47:20.412 303 11328.01 193.84 54528.72 88888.00 2014-10-30 15:47:20.912 303 11328.06 193.94 54528.71 88888.00 2014-10-30 15:47:21.412 303 11328.04 193.90 54528.81 88888.00 2014-10-30 15:47:21.912 303 11328.00 193.94 54528.65 88888.00 2014-10-30 15:47:22.412 303 11328.05 193.91 54528.70 88888.00 2014-10-30 15:47:22.912 303 11328.05 193.90 54528.77 88888.00 2014-10-30 15:47:23.412 303 11327.95 193.95 54528.72 88888.00 2014-10-30 15:47:23.912 303 11327.91 193.99 54528.75 88888.00 2014-10-30 15:47:24.412 303 11327.80 194.07 54528.81 88888.00 2014-10-30 15:47:24.912 303 11327.72 194.17 54528.83 88888.00 2014-10-30 15:47:25.412 303 11327.64 194.27 54528.77 88888.00 2014-10-30 15:47:25.912 303 11327.62 194.22 54528.77 88888.00 2014-10-30 15:47:26.412 303 11327.69 194.16 54528.87 88888.00 2014-10-30 15:47:26.912 303 11327.59 194.18 54528.90 88888.00 2014-10-30 15:47:27.412 303 11327.57 194.16 54529.00 88888.00 2014-10-30 15:47:27.912 303 11327.59 194.19 54529.00 88888.00 2014-10-30 15:47:28.412 303 11327.62 194.22 54528.97 88888.00 2014-10-30 15:47:28.912 303 11327.58 194.27 54528.98 88888.00 2014-10-30 15:47:29.412 303 11327.53 194.34 54529.05 88888.00 2014-10-30 15:47:29.912 303 11327.56 194.37 54529.07 88888.00 2014-10-30 15:47:30.412 303 11327.53 194.33 54529.15 88888.00 2014-10-30 15:47:30.912 303 11327.47 194.24 54529.10 88888.00 2014-10-30 15:47:31.412 303 11327.38 194.18 54529.15 88888.00 2014-10-30 15:47:31.912 303 11327.49 194.15 54529.20 88888.00 2014-10-30 15:47:32.412 303 11327.57 194.06 54529.26 88888.00 2014-10-30 15:47:32.912 303 11327.59 193.82 54529.27 88888.00 2014-10-30 15:47:33.412 303 11327.68 193.94 54529.30 88888.00 2014-10-30 15:47:33.912 303 11327.73 194.06 54529.29 88888.00 2014-10-30 15:47:34.412 303 11327.77 194.18 54529.30 88888.00 2014-10-30 15:47:34.912 303 11327.85 194.24 54529.33 88888.00 2014-10-30 15:47:35.412 303 11327.79 194.24 54529.31 88888.00 2014-10-30 15:47:35.912 303 11327.80 194.26 54529.35 88888.00 2014-10-30 15:47:36.412 303 11327.88 194.26 54529.35 88888.00 2014-10-30 15:47:36.912 303 11327.96 194.25 54529.35 88888.00 2014-10-30 15:47:37.412 303 11327.99 194.34 54529.24 88888.00 2014-10-30 15:47:37.912 303 11328.06 194.36 54529.16 88888.00 2014-10-30 15:47:38.412 303 11328.06 194.36 54529.20 88888.00 2014-10-30 15:47:38.912 303 11328.07 194.40 54529.20 88888.00 2014-10-30 15:47:39.412 303 11328.19 194.49 54529.20 88888.00 2014-10-30 15:47:39.912 303 11328.19 194.49 54529.17 88888.00 2014-10-30 15:47:40.412 303 11328.16 194.43 54529.15 88888.00 2014-10-30 15:47:40.912 303 11328.24 194.41 54529.14 88888.00 2014-10-30 15:47:41.412 303 11328.36 194.33 54529.22 88888.00 2014-10-30 15:47:41.912 303 11328.37 194.19 54529.16 88888.00 2014-10-30 15:47:42.412 303 11328.33 194.27 54529.04 88888.00 2014-10-30 15:47:42.912 303 11328.32 194.45 54529.09 88888.00 2014-10-30 15:47:43.412 303 11328.30 194.50 54529.08 88888.00 2014-10-30 15:47:43.912 303 11328.27 194.51 54529.07 88888.00 2014-10-30 15:47:44.412 303 11328.17 194.57 54529.13 88888.00 2014-10-30 15:47:44.912 303 11328.15 194.56 54529.04 88888.00 2014-10-30 15:47:45.412 303 11328.12 194.61 54528.92 88888.00 2014-10-30 15:47:45.912 303 11328.14 194.56 54528.90 88888.00 2014-10-30 15:47:46.412 303 11328.09 194.50 54528.91 88888.00 2014-10-30 15:47:46.912 303 11328.12 194.49 54528.97 88888.00 2014-10-30 15:47:47.412 303 11328.11 194.52 54529.00 88888.00 2014-10-30 15:47:47.912 303 11328.09 194.60 54529.09 88888.00 2014-10-30 15:47:48.412 303 11328.10 194.68 54529.17 88888.00 2014-10-30 15:47:48.912 303 11328.09 194.78 54529.20 88888.00 2014-10-30 15:47:49.412 303 11327.96 194.79 54529.15 88888.00 2014-10-30 15:47:49.912 303 11327.85 194.76 54529.08 88888.00 2014-10-30 15:47:50.413 303 11327.84 194.61 54529.09 88888.00 2014-10-30 15:47:50.913 303 11327.80 194.66 54529.06 88888.00 2014-10-30 15:47:51.413 303 11327.74 194.76 54528.97 88888.00 2014-10-30 15:47:51.913 303 11327.78 194.71 54529.04 88888.00 2014-10-30 15:47:52.413 303 11327.73 194.67 54529.04 88888.00 2014-10-30 15:47:52.913 303 11327.70 194.58 54529.08 88888.00 2014-10-30 15:47:53.413 303 11327.70 194.54 54529.08 88888.00 2014-10-30 15:47:53.913 303 11327.64 194.63 54529.10 88888.00 2014-10-30 15:47:54.413 303 11327.65 194.62 54529.08 88888.00 2014-10-30 15:47:54.913 303 11327.56 194.65 54529.10 88888.00 2014-10-30 15:47:55.413 303 11327.58 194.60 54529.10 88888.00 2014-10-30 15:47:55.913 303 11327.72 194.53 54529.10 88888.00 2014-10-30 15:47:56.413 303 11327.65 194.61 54529.12 88888.00 2014-10-30 15:47:56.913 303 11327.63 194.70 54529.20 88888.00 2014-10-30 15:47:57.413 303 11327.59 194.76 54529.27 88888.00 2014-10-30 15:47:57.913 303 11327.59 194.70 54529.26 88888.00 2014-10-30 15:47:58.413 303 11327.59 194.67 54529.27 88888.00 2014-10-30 15:47:58.913 303 11327.65 194.74 54529.24 88888.00 2014-10-30 15:47:59.413 303 11327.67 194.82 54529.20 88888.00 2014-10-30 15:47:59.913 303 11327.62 194.80 54529.27 88888.00 2014-10-30 15:48:00.413 303 11327.68 194.84 54529.34 88888.00 2014-10-30 15:48:00.913 303 11327.67 194.87 54529.32 88888.00 2014-10-30 15:48:01.413 303 11327.64 194.93 54529.32 88888.00 2014-10-30 15:48:01.913 303 11327.69 194.98 54529.38 88888.00 2014-10-30 15:48:02.413 303 11327.83 194.91 54529.40 88888.00 2014-10-30 15:48:02.913 303 11327.80 194.87 54529.43 88888.00 2014-10-30 15:48:03.413 303 11327.80 194.88 54529.40 88888.00 2014-10-30 15:48:03.913 303 11327.83 194.96 54529.44 88888.00 2014-10-30 15:48:04.413 303 11327.94 194.95 54529.45 88888.00 2014-10-30 15:48:04.913 303 11328.06 194.91 54529.34 88888.00 2014-10-30 15:48:05.413 303 11328.05 194.96 54529.29 88888.00 2014-10-30 15:48:05.913 303 11327.99 194.99 54529.32 88888.00 2014-10-30 15:48:06.413 303 11327.99 194.96 54529.40 88888.00 2014-10-30 15:48:06.913 303 11327.99 194.95 54529.36 88888.00 2014-10-30 15:48:07.413 303 11328.05 194.96 54529.35 88888.00 2014-10-30 15:48:07.913 303 11328.11 194.90 54529.36 88888.00 2014-10-30 15:48:08.413 303 11328.14 194.96 54529.33 88888.00 2014-10-30 15:48:08.913 303 11328.16 195.09 54529.34 88888.00 2014-10-30 15:48:09.413 303 11328.22 195.08 54529.29 88888.00 2014-10-30 15:48:09.913 303 11328.22 195.04 54529.27 88888.00 2014-10-30 15:48:10.413 303 11328.27 194.96 54529.27 88888.00 2014-10-30 15:48:10.913 303 11328.26 194.88 54529.35 88888.00 2014-10-30 15:48:11.413 303 11328.31 194.85 54529.36 88888.00 2014-10-30 15:48:11.913 303 11328.30 194.98 54529.32 88888.00 2014-10-30 15:48:12.413 303 11328.25 195.09 54529.23 88888.00 2014-10-30 15:48:12.913 303 11328.20 195.09 54529.21 88888.00 2014-10-30 15:48:13.413 303 11328.16 195.01 54529.17 88888.00 2014-10-30 15:48:13.913 303 11328.15 194.91 54529.09 88888.00 2014-10-30 15:48:14.413 303 11328.15 194.87 54529.06 88888.00 2014-10-30 15:48:14.913 303 11328.16 194.87 54529.10 88888.00 2014-10-30 15:48:15.413 303 11328.16 194.94 54529.01 88888.00 2014-10-30 15:48:15.913 303 11328.16 194.91 54529.03 88888.00 2014-10-30 15:48:16.413 303 11328.20 194.93 54529.09 88888.00 2014-10-30 15:48:16.913 303 11328.17 194.94 54528.91 88888.00 2014-10-30 15:48:17.413 303 11328.16 194.95 54528.86 88888.00 2014-10-30 15:48:17.913 303 11328.17 194.83 54528.81 88888.00 2014-10-30 15:48:18.413 303 11328.07 194.87 54528.82 88888.00 2014-10-30 15:48:18.913 303 11327.99 195.11 54528.63 88888.00 2014-10-30 15:48:19.413 303 11327.98 195.09 54528.64 88888.00 2014-10-30 15:48:19.913 303 11328.06 194.99 54528.60 88888.00 2014-10-30 15:48:20.413 303 11328.04 194.99 54528.47 88888.00 2014-10-30 15:48:20.913 303 11327.98 194.88 54528.42 88888.00 2014-10-30 15:48:21.413 303 11327.90 194.83 54528.37 88888.00 2014-10-30 15:48:21.913 303 11327.86 194.85 54528.37 88888.00 2014-10-30 15:48:22.413 303 11327.94 194.88 54528.31 88888.00 2014-10-30 15:48:22.913 303 11327.84 194.99 54528.26 88888.00 2014-10-30 15:48:23.413 303 11327.79 195.17 54528.18 88888.00 2014-10-30 15:48:23.913 303 11327.73 195.15 54528.17 88888.00 2014-10-30 15:48:24.413 303 11327.70 195.18 54528.16 88888.00 2014-10-30 15:48:24.913 303 11327.64 195.19 54528.11 88888.00 2014-10-30 15:48:25.413 303 11327.61 195.12 54528.19 88888.00 2014-10-30 15:48:25.913 303 11327.54 195.05 54528.19 88888.00 2014-10-30 15:48:26.413 303 11327.67 194.99 54528.12 88888.00 2014-10-30 15:48:26.913 303 11327.64 194.96 54528.15 88888.00 2014-10-30 15:48:27.413 303 11327.70 194.93 54528.15 88888.00 2014-10-30 15:48:27.913 303 11327.89 194.93 54528.27 88888.00 2014-10-30 15:48:28.413 303 11327.89 194.88 54528.18 88888.00 2014-10-30 15:48:28.913 303 11327.85 194.84 54528.11 88888.00 2014-10-30 15:48:29.413 303 11327.83 194.93 54528.15 88888.00 2014-10-30 15:48:29.913 303 11327.88 195.10 54528.15 88888.00 2014-10-30 15:48:30.413 303 11327.89 195.02 54528.18 88888.00 2014-10-30 15:48:30.913 303 11327.95 194.91 54528.18 88888.00 2014-10-30 15:48:31.413 303 11327.94 195.00 54528.17 88888.00 2014-10-30 15:48:31.913 303 11327.93 195.32 54528.13 88888.00 2014-10-30 15:48:32.413 303 11327.91 195.46 54528.10 88888.00 2014-10-30 15:48:32.913 303 11327.86 195.45 54528.06 88888.00 2014-10-30 15:48:33.413 303 11327.82 195.51 54528.11 88888.00 2014-10-30 15:48:33.913 303 11327.75 195.59 54528.09 88888.00 2014-10-30 15:48:34.413 303 11327.75 195.69 54527.96 88888.00 2014-10-30 15:48:34.913 303 11327.68 195.63 54527.85 88888.00 2014-10-30 15:48:35.413 303 11327.57 195.62 54527.82 88888.00 2014-10-30 15:48:35.913 303 11327.43 195.75 54527.73 88888.00 2014-10-30 15:48:36.413 303 11327.26 196.02 54527.48 88888.00 2014-10-30 15:48:36.913 303 11327.02 196.32 54527.27 88888.00 2014-10-30 15:48:37.413 303 11326.68 196.70 54527.19 88888.00 2014-10-30 15:48:37.913 303 11326.26 196.76 54526.98 88888.00 2014-10-30 15:48:38.413 303 11325.75 196.53 54526.69 88888.00 2014-10-30 15:48:38.913 303 11325.19 196.36 54526.53 88888.00 2014-10-30 15:48:39.413 303 11324.71 195.89 54526.27 88888.00 2014-10-30 15:48:39.913 303 11324.43 195.20 54526.00 88888.00 2014-10-30 15:48:40.413 303 11324.41 194.39 54525.83 88888.00 2014-10-30 15:48:40.913 303 11324.77 193.46 54525.90 88888.00 2014-10-30 15:48:41.413 303 11325.33 192.57 54526.00 88888.00 2014-10-30 15:48:41.913 303 11326.20 191.78 54526.14 88888.00 2014-10-30 15:48:42.413 303 11327.20 191.22 54526.43 88888.00 2014-10-30 15:48:42.913 303 11328.05 191.10 54526.76 88888.00 2014-10-30 15:48:43.413 303 11328.71 191.15 54527.08 88888.00 2014-10-30 15:48:43.913 303 11329.08 191.54 54527.21 88888.00 2014-10-30 15:48:44.413 303 11329.30 191.99 54527.38 88888.00 2014-10-30 15:48:44.913 303 11329.42 192.45 54527.49 88888.00 2014-10-30 15:48:45.413 303 11329.32 192.82 54527.63 88888.00 2014-10-30 15:48:45.913 303 11329.30 193.24 54527.85 88888.00 2014-10-30 15:48:46.413 303 11329.30 193.50 54527.99 88888.00 2014-10-30 15:48:46.913 303 11329.25 193.70 54528.16 88888.00 2014-10-30 15:48:47.413 303 11329.08 194.02 54528.26 88888.00 2014-10-30 15:48:47.913 303 11329.03 194.11 54528.38 88888.00 2014-10-30 15:48:48.413 303 11328.99 194.23 54528.57 88888.00 2014-10-30 15:48:48.913 303 11328.90 194.29 54528.65 88888.00 2014-10-30 15:48:49.413 303 11328.83 194.33 54528.66 88888.00 2014-10-30 15:48:49.913 303 11328.77 194.35 54528.61 88888.00 2014-10-30 15:48:50.413 303 11328.74 194.46 54528.63 88888.00 2014-10-30 15:48:50.913 303 11328.71 194.53 54528.72 88888.00 2014-10-30 15:48:51.413 303 11328.64 194.49 54528.80 88888.00 2014-10-30 15:48:51.913 303 11328.37 194.45 54528.82 88888.00 2014-10-30 15:48:52.413 303 11328.38 194.57 54528.87 88888.00 2014-10-30 15:48:52.913 303 11328.43 194.66 54528.95 88888.00 2014-10-30 15:48:53.413 303 11328.29 194.76 54528.92 88888.00 2014-10-30 15:48:53.913 303 11328.29 194.85 54529.07 88888.00 2014-10-30 15:48:54.413 303 11328.30 194.73 54529.04 88888.00 2014-10-30 15:48:54.913 303 11328.27 194.60 54529.04 88888.00 2014-10-30 15:48:55.413 303 11328.26 194.57 54529.06 88888.00 2014-10-30 15:48:55.913 303 11328.17 194.61 54529.05 88888.00 2014-10-30 15:48:56.413 303 11328.05 194.67 54529.00 88888.00 2014-10-30 15:48:56.913 303 11327.99 194.67 54529.04 88888.00 2014-10-30 15:48:57.413 303 11327.95 194.67 54528.98 88888.00 2014-10-30 15:48:57.913 303 11327.90 194.71 54528.94 88888.00 2014-10-30 15:48:58.413 303 11327.98 194.63 54528.89 88888.00 2014-10-30 15:48:58.913 303 11327.98 194.43 54528.99 88888.00 2014-10-30 15:48:59.413 303 11327.88 194.39 54529.05 88888.00 2014-10-30 15:48:59.913 303 11327.84 194.51 54529.14 88888.00 2014-10-30 15:49:00.413 303 11327.77 194.52 54529.12 88888.00 2014-10-30 15:49:00.913 303 11327.73 194.45 54528.99 88888.00 2014-10-30 15:49:01.413 303 11327.70 194.41 54529.07 88888.00 2014-10-30 15:49:01.913 303 11327.62 194.50 54529.08 88888.00 2014-10-30 15:49:02.413 303 11327.61 194.56 54529.14 88888.00 2014-10-30 15:49:02.913 303 11327.61 194.49 54529.27 88888.00 2014-10-30 15:49:03.413 303 11327.64 194.46 54529.27 88888.00 2014-10-30 15:49:03.913 303 11327.67 194.49 54529.29 88888.00 2014-10-30 15:49:04.413 303 11327.69 194.56 54529.30 88888.00 2014-10-30 15:49:04.913 303 11327.67 194.65 54529.34 88888.00 2014-10-30 15:49:05.413 303 11327.68 194.63 54529.31 88888.00 2014-10-30 15:49:05.913 303 11327.70 194.52 54529.35 88888.00 2014-10-30 15:49:06.413 303 11327.68 194.43 54529.26 88888.00 2014-10-30 15:49:06.913 303 11327.82 194.50 54529.31 88888.00 2014-10-30 15:49:07.413 303 11327.86 194.48 54529.30 88888.00 2014-10-30 15:49:07.913 303 11327.85 194.56 54529.27 88888.00 2014-10-30 15:49:08.413 303 11327.88 194.51 54529.25 88888.00 2014-10-30 15:49:08.913 303 11327.83 194.75 54529.26 88888.00 2014-10-30 15:49:09.413 303 11327.89 194.78 54529.29 88888.00 2014-10-30 15:49:09.913 303 11328.00 194.68 54529.31 88888.00 2014-10-30 15:49:10.413 303 11328.01 194.62 54529.26 88888.00 2014-10-30 15:49:10.913 303 11328.07 194.46 54529.20 88888.00 2014-10-30 15:49:11.413 303 11328.11 194.41 54529.15 88888.00 2014-10-30 15:49:11.913 303 11328.10 194.44 54529.16 88888.00 2014-10-30 15:49:12.413 303 11328.05 194.51 54529.17 88888.00 2014-10-30 15:49:12.913 303 11328.01 194.39 54529.16 88888.00 2014-10-30 15:49:13.413 303 11327.98 194.36 54529.13 88888.00 2014-10-30 15:49:13.913 303 11327.99 194.25 54529.04 88888.00 2014-10-30 15:49:14.413 303 11327.99 194.17 54529.00 88888.00 2014-10-30 15:49:14.913 303 11327.89 194.07 54529.09 88888.00 2014-10-30 15:49:15.413 303 11327.90 194.00 54529.07 88888.00 2014-10-30 15:49:15.913 303 11328.03 194.08 54529.10 88888.00 2014-10-30 15:49:16.413 303 11327.95 194.03 54529.09 88888.00 2014-10-30 15:49:16.913 303 11327.94 193.97 54529.08 88888.00 2014-10-30 15:49:17.413 303 11327.86 194.02 54529.16 88888.00 2014-10-30 15:49:17.913 303 11327.77 194.08 54529.25 88888.00 2014-10-30 15:49:18.413 303 11327.70 194.07 54529.23 88888.00 2014-10-30 15:49:18.913 303 11327.69 194.09 54529.21 88888.00 2014-10-30 15:49:19.413 303 11327.68 194.22 54529.31 88888.00 2014-10-30 15:49:19.913 303 11327.61 194.11 54529.38 88888.00 2014-10-30 15:49:20.413 303 11327.68 193.94 54529.30 88888.00 2014-10-30 15:49:20.913 303 11327.59 193.93 54529.33 88888.00 2014-10-30 15:49:21.413 303 11327.56 193.99 54529.38 88888.00 2014-10-30 15:49:21.913 303 11327.49 193.86 54529.35 88888.00 2014-10-30 15:49:22.413 303 11327.51 193.90 54529.24 88888.00 2014-10-30 15:49:22.913 303 11327.54 193.97 54529.36 88888.00 2014-10-30 15:49:23.413 303 11327.43 193.99 54529.34 88888.00 2014-10-30 15:49:23.913 303 11327.36 194.00 54529.41 88888.00 2014-10-30 15:49:24.413 303 11327.27 194.01 54529.51 88888.00 2014-10-30 15:49:24.913 303 11327.23 194.00 54529.54 88888.00 2014-10-30 15:49:25.413 303 11327.09 194.01 54529.57 88888.00 2014-10-30 15:49:25.913 303 11327.06 193.86 54529.58 88888.00 2014-10-30 15:49:26.413 303 11327.11 193.83 54529.64 88888.00 2014-10-30 15:49:26.913 303 11327.14 193.82 54529.67 88888.00 2014-10-30 15:49:27.413 303 11327.11 193.80 54529.56 88888.00 2014-10-30 15:49:27.913 303 11327.09 193.82 54529.52 88888.00 2014-10-30 15:49:28.413 303 11327.14 193.85 54529.49 88888.00 2014-10-30 15:49:28.913 303 11327.10 193.81 54529.60 88888.00 2014-10-30 15:49:29.413 303 11327.06 193.74 54529.66 88888.00 2014-10-30 15:49:29.913 303 11326.93 193.78 54529.68 88888.00 2014-10-30 15:49:30.413 303 11326.96 193.82 54529.70 88888.00 2014-10-30 15:49:30.913 303 11326.91 193.92 54529.77 88888.00 2014-10-30 15:49:31.413 303 11326.95 193.94 54529.77 88888.00 2014-10-30 15:49:31.913 303 11326.95 193.85 54529.78 88888.00 2014-10-30 15:49:32.413 303 11326.97 193.87 54529.70 88888.00 2014-10-30 15:49:32.913 303 11326.95 193.92 54529.77 88888.00 2014-10-30 15:49:33.413 303 11326.81 193.78 54529.83 88888.00 2014-10-30 15:49:33.913 303 11326.75 193.80 54529.71 88888.00 2014-10-30 15:49:34.413 303 11326.65 193.89 54529.71 88888.00 2014-10-30 15:49:34.913 303 11326.64 193.91 54529.77 88888.00 2014-10-30 15:49:35.413 303 11326.55 193.95 54529.78 88888.00 2014-10-30 15:49:35.913 303 11326.53 193.99 54529.84 88888.00 2014-10-30 15:49:36.413 303 11326.38 193.94 54529.93 88888.00 2014-10-30 15:49:36.913 303 11326.27 193.75 54529.99 88888.00 2014-10-30 15:49:37.413 303 11326.29 193.72 54529.93 88888.00 2014-10-30 15:49:37.913 303 11326.28 193.80 54529.86 88888.00 2014-10-30 15:49:38.413 303 11326.28 193.75 54529.94 88888.00 2014-10-30 15:49:38.913 303 11326.22 193.78 54530.02 88888.00 2014-10-30 15:49:39.413 303 11326.20 193.78 54529.99 88888.00 2014-10-30 15:49:39.913 303 11326.06 193.69 54529.97 88888.00 2014-10-30 15:49:40.413 303 11326.00 193.67 54529.97 88888.00 2014-10-30 15:49:40.913 303 11325.96 193.68 54530.00 88888.00 2014-10-30 15:49:41.413 303 11325.94 193.72 54529.97 88888.00 2014-10-30 15:49:41.913 303 11325.82 193.69 54529.97 88888.00 2014-10-30 15:49:42.413 303 11325.86 193.65 54530.02 88888.00 2014-10-30 15:49:42.913 303 11325.86 193.67 54530.12 88888.00 2014-10-30 15:49:43.413 303 11325.92 193.73 54530.14 88888.00 2014-10-30 15:49:43.913 303 11325.95 193.76 54530.04 88888.00 2014-10-30 15:49:44.413 303 11325.86 193.86 54530.04 88888.00 2014-10-30 15:49:44.913 303 11325.79 193.87 54530.06 88888.00 2014-10-30 15:49:45.413 303 11325.80 193.75 54530.00 88888.00 2014-10-30 15:49:45.913 303 11325.85 193.69 54529.99 88888.00 2014-10-30 15:49:46.413 303 11325.74 193.74 54530.02 88888.00 2014-10-30 15:49:46.913 303 11325.75 193.85 54530.01 88888.00 2014-10-30 15:49:47.413 303 11325.75 193.84 54529.95 88888.00 2014-10-30 15:49:47.913 303 11325.75 193.75 54529.89 88888.00 2014-10-30 15:49:48.413 303 11325.78 193.74 54529.96 88888.00 2014-10-30 15:49:48.913 303 11325.86 193.75 54529.95 88888.00 2014-10-30 15:49:49.413 303 11325.79 193.68 54530.02 88888.00 2014-10-30 15:49:49.913 303 11325.75 193.63 54530.09 88888.00 2014-10-30 15:49:50.413 303 11325.75 193.61 54530.06 88888.00 2014-10-30 15:49:50.913 303 11325.71 193.63 54530.09 88888.00 2014-10-30 15:49:51.413 303 11325.73 193.64 54530.09 88888.00 2014-10-30 15:49:51.913 303 11325.74 193.67 54530.03 88888.00 2014-10-30 15:49:52.413 303 11325.76 193.59 54530.09 88888.00 2014-10-30 15:49:52.913 303 11325.74 193.49 54530.11 88888.00 2014-10-30 15:49:53.413 303 11325.81 193.47 54530.13 88888.00 2014-10-30 15:49:53.913 303 11325.86 193.48 54530.17 88888.00 2014-10-30 15:49:54.413 303 11325.91 193.43 54530.19 88888.00 2014-10-30 15:49:54.913 303 11325.81 193.42 54530.14 88888.00 2014-10-30 15:49:55.413 303 11325.80 193.38 54530.23 88888.00 2014-10-30 15:49:55.913 303 11325.82 193.40 54530.10 88888.00 2014-10-30 15:49:56.413 303 11325.82 193.38 54530.19 88888.00 2014-10-30 15:49:56.913 303 11325.76 193.43 54530.24 88888.00 2014-10-30 15:49:57.413 303 11325.79 193.55 54530.31 88888.00 2014-10-30 15:49:57.913 303 11325.78 193.57 54530.32 88888.00 2014-10-30 15:49:58.413 303 11325.86 193.56 54530.33 88888.00 2014-10-30 15:49:58.913 303 11325.84 193.57 54530.29 88888.00 2014-10-30 15:49:59.413 303 11325.91 193.59 54530.21 88888.00 2014-10-30 15:49:59.913 303 11325.90 193.63 54530.19 88888.00 2014-10-30 15:50:00.413 303 11325.87 193.69 54530.24 88888.00 2014-10-30 15:50:00.913 303 11325.81 193.63 54530.17 88888.00 2014-10-30 15:50:01.413 303 11325.91 193.60 54530.10 88888.00 2014-10-30 15:50:01.913 303 11325.87 193.60 54530.10 88888.00 2014-10-30 15:50:02.413 303 11325.90 193.59 54530.04 88888.00 2014-10-30 15:50:02.913 303 11325.94 193.64 54530.14 88888.00 2014-10-30 15:50:03.413 303 11325.90 193.77 54530.20 88888.00 2014-10-30 15:50:03.913 303 11325.92 193.81 54530.20 88888.00 2014-10-30 15:50:04.413 303 11325.89 193.78 54530.24 88888.00 2014-10-30 15:50:04.913 303 11325.90 193.77 54530.15 88888.00 2014-10-30 15:50:05.413 303 11325.90 193.82 54530.17 88888.00 2014-10-30 15:50:05.913 303 11325.89 193.86 54530.10 88888.00 2014-10-30 15:50:06.413 303 11325.89 193.84 54530.12 88888.00 2014-10-30 15:50:06.913 303 11325.94 193.87 54530.19 88888.00 2014-10-30 15:50:07.413 303 11325.95 194.10 54530.20 88888.00 2014-10-30 15:50:07.913 303 11325.94 194.22 54530.18 88888.00 2014-10-30 15:50:08.413 303 11325.91 194.23 54530.17 88888.00 2014-10-30 15:50:08.913 303 11325.97 194.15 54530.10 88888.00 2014-10-30 15:50:09.413 303 11326.00 194.12 54529.96 88888.00 2014-10-30 15:50:09.913 303 11325.99 194.20 54529.96 88888.00 2014-10-30 15:50:10.413 303 11326.08 194.27 54529.89 88888.00 2014-10-30 15:50:10.913 303 11326.15 194.25 54529.84 88888.00 2014-10-30 15:50:11.413 303 11326.12 194.12 54529.88 88888.00 2014-10-30 15:50:11.913 303 11326.07 194.12 54529.94 88888.00 2014-10-30 15:50:12.413 303 11326.15 194.06 54529.96 88888.00 2014-10-30 15:50:12.913 303 11326.20 193.93 54529.86 88888.00 2014-10-30 15:50:13.413 303 11326.26 193.91 54529.86 88888.00 2014-10-30 15:50:13.913 303 11326.26 193.84 54529.84 88888.00 2014-10-30 15:50:14.413 303 11326.24 193.80 54529.79 88888.00 2014-10-30 15:50:14.913 303 11326.31 193.83 54529.80 88888.00 2014-10-30 15:50:15.413 303 11326.27 194.14 54529.79 88888.00 2014-10-30 15:50:15.913 303 11326.22 194.27 54529.80 88888.00 2014-10-30 15:50:16.413 303 11326.22 194.36 54529.89 88888.00 2014-10-30 15:50:16.913 303 11326.27 194.33 54529.79 88888.00 2014-10-30 15:50:17.413 303 11326.29 194.10 54529.73 88888.00 2014-10-30 15:50:17.913 303 11326.33 193.99 54529.80 88888.00 2014-10-30 15:50:18.413 303 11326.31 193.92 54529.87 88888.00 2014-10-30 15:50:18.913 303 11326.29 193.92 54529.80 88888.00 2014-10-30 15:50:19.413 303 11326.28 194.04 54529.77 88888.00 2014-10-30 15:50:19.913 303 11326.36 194.02 54529.76 88888.00 2014-10-30 15:50:20.413 303 11326.41 193.98 54529.79 88888.00 2014-10-30 15:50:20.913 303 11326.43 194.09 54529.77 88888.00 2014-10-30 15:50:21.413 303 11326.48 194.17 54529.76 88888.00 2014-10-30 15:50:21.913 303 11326.42 194.11 54529.83 88888.00 2014-10-30 15:50:22.413 303 11326.41 194.02 54529.74 88888.00 2014-10-30 15:50:22.913 303 11326.37 193.95 54529.85 88888.00 2014-10-30 15:50:23.413 303 11326.31 193.97 54529.91 88888.00 2014-10-30 15:50:23.913 303 11326.33 193.99 54529.96 88888.00 2014-10-30 15:50:24.413 303 11326.24 194.08 54529.93 88888.00 2014-10-30 15:50:24.913 303 11326.23 193.99 54529.96 88888.00 2014-10-30 15:50:25.413 303 11326.24 193.94 54529.91 88888.00 2014-10-30 15:50:25.913 303 11326.28 193.93 54529.93 88888.00 2014-10-30 15:50:26.413 303 11326.28 193.92 54529.96 88888.00 2014-10-30 15:50:26.913 303 11326.24 193.97 54529.89 88888.00 2014-10-30 15:50:27.413 303 11326.22 193.91 54529.89 88888.00 2014-10-30 15:50:27.913 303 11326.24 193.89 54529.95 88888.00 2014-10-30 15:50:28.413 303 11326.18 193.85 54529.97 88888.00 2014-10-30 15:50:28.913 303 11326.18 193.83 54530.03 88888.00 2014-10-30 15:50:29.413 303 11326.16 193.78 54530.11 88888.00 2014-10-30 15:50:29.913 303 11326.11 193.81 54530.06 88888.00 2014-10-30 15:50:30.413 303 11326.06 193.89 54530.06 88888.00 2014-10-30 15:50:30.913 303 11326.03 193.95 54530.10 88888.00 2014-10-30 15:50:31.413 303 11325.99 194.01 54530.06 88888.00 2014-10-30 15:50:31.913 303 11325.96 194.04 54530.09 88888.00 2014-10-30 15:50:32.413 303 11325.97 194.06 54530.00 88888.00 2014-10-30 15:50:32.913 303 11325.95 194.22 54530.04 88888.00 2014-10-30 15:50:33.413 303 11325.90 194.26 54530.10 88888.00 2014-10-30 15:50:33.913 303 11325.85 194.24 54530.13 88888.00 2014-10-30 15:50:34.413 303 11325.87 194.06 54530.13 88888.00 2014-10-30 15:50:34.913 303 11325.86 194.03 54530.12 88888.00 2014-10-30 15:50:35.413 303 11325.80 194.02 54530.14 88888.00 2014-10-30 15:50:35.913 303 11325.79 193.94 54530.13 88888.00 2014-10-30 15:50:36.413 303 11325.86 193.91 54530.11 88888.00 2014-10-30 15:50:36.913 303 11325.87 194.02 54530.12 88888.00 2014-10-30 15:50:37.413 303 11325.76 194.08 54530.10 88888.00 2014-10-30 15:50:37.913 303 11325.73 194.18 54530.06 88888.00 2014-10-30 15:50:38.413 303 11325.73 194.27 54530.06 88888.00 2014-10-30 15:50:38.913 303 11325.70 194.32 54530.09 88888.00 2014-10-30 15:50:39.413 303 11325.60 194.37 54530.15 88888.00 2014-10-30 15:50:39.913 303 11325.53 194.50 54530.19 88888.00 2014-10-30 15:50:40.413 303 11325.54 194.48 54530.13 88888.00 2014-10-30 15:50:40.913 303 11325.49 194.50 54530.17 88888.00 2014-10-30 15:50:41.413 303 11325.39 194.59 54530.23 88888.00 2014-10-30 15:50:41.913 303 11325.33 194.51 54530.22 88888.00 2014-10-30 15:50:42.413 303 11325.29 194.40 54530.19 88888.00 2014-10-30 15:50:42.913 303 11325.31 194.34 54530.27 88888.00 2014-10-30 15:50:43.413 303 11325.39 194.35 54530.32 88888.00 2014-10-30 15:50:43.913 303 11325.42 194.32 54530.24 88888.00 2014-10-30 15:50:44.413 303 11325.37 194.27 54530.23 88888.00 2014-10-30 15:50:44.913 303 11325.32 194.37 54530.19 88888.00 2014-10-30 15:50:45.413 303 11325.27 194.50 54530.27 88888.00 2014-10-30 15:50:45.913 303 11325.32 194.52 54530.24 88888.00 2014-10-30 15:50:46.413 303 11325.32 194.41 54530.22 88888.00 2014-10-30 15:50:46.913 303 11325.45 194.37 54530.31 88888.00 2014-10-30 15:50:47.413 303 11325.55 194.51 54530.19 88888.00 2014-10-30 15:50:47.913 303 11325.53 194.66 54530.08 88888.00 2014-10-30 15:50:48.413 303 11325.53 194.75 54530.10 88888.00 2014-10-30 15:50:48.913 303 11325.63 194.83 54530.09 88888.00 2014-10-30 15:50:49.413 303 11325.66 194.78 54529.95 88888.00 2014-10-30 15:50:49.913 303 11325.60 194.68 54529.99 88888.00 2014-10-30 15:50:50.413 303 11325.70 194.57 54529.84 88888.00 2014-10-30 15:50:50.913 303 11325.76 194.67 54529.77 88888.00 2014-10-30 15:50:51.413 303 11325.78 194.67 54529.69 88888.00 2014-10-30 15:50:51.913 303 11325.89 194.69 54529.70 88888.00 2014-10-30 15:50:52.413 303 11325.97 194.69 54529.61 88888.00 2014-10-30 15:50:52.913 303 11326.00 194.66 54529.70 88888.00 2014-10-30 15:50:53.413 303 11325.97 194.70 54529.77 88888.00 2014-10-30 15:50:53.913 303 11325.99 194.62 54529.84 88888.00 2014-10-30 15:50:54.413 303 11326.07 194.62 54529.91 88888.00 2014-10-30 15:50:54.913 303 11326.03 194.66 54529.86 88888.00 2014-10-30 15:50:55.413 303 11326.07 194.68 54529.92 88888.00 2014-10-30 15:50:55.913 303 11326.06 194.68 54529.88 88888.00 2014-10-30 15:50:56.413 303 11326.02 194.76 54529.87 88888.00 2014-10-30 15:50:56.913 303 11325.99 194.85 54529.95 88888.00 2014-10-30 15:50:57.413 303 11326.03 194.84 54529.97 88888.00 2014-10-30 15:50:57.913 303 11326.03 194.84 54529.96 88888.00 2014-10-30 15:50:58.413 303 11326.03 194.91 54530.05 88888.00 2014-10-30 15:50:58.913 303 11326.00 194.93 54530.14 88888.00 2014-10-30 15:50:59.413 303 11326.01 194.82 54530.06 88888.00 2014-10-30 15:50:59.913 303 11326.02 194.82 54529.95 88888.00 2014-10-30 15:51:00.413 303 11326.01 194.87 54529.85 88888.00 2014-10-30 15:51:00.913 303 11326.05 194.93 54529.78 88888.00 2014-10-30 15:51:01.404 303 11326.07 194.88 54529.75 88888.00 2014-10-30 15:51:01.904 303 11326.16 194.78 54529.78 88888.00 2014-10-30 15:51:02.404 303 11326.11 194.76 54529.84 88888.00 2014-10-30 15:51:02.904 303 11326.07 194.74 54529.80 88888.00 2014-10-30 15:51:03.404 303 11326.08 194.75 54529.69 88888.00 2014-10-30 15:51:03.904 303 11326.12 194.79 54529.64 88888.00 2014-10-30 15:51:04.404 303 11326.18 194.73 54529.68 88888.00 2014-10-30 15:51:04.904 303 11326.27 194.66 54529.75 88888.00 2014-10-30 15:51:05.404 303 11326.22 194.74 54529.79 88888.00 2014-10-30 15:51:05.904 303 11326.15 194.88 54529.74 88888.00 2014-10-30 15:51:06.404 303 11326.17 194.95 54529.68 88888.00 2014-10-30 15:51:06.904 303 11326.21 194.88 54529.79 88888.00 2014-10-30 15:51:07.404 303 11326.17 194.87 54529.79 88888.00 2014-10-30 15:51:07.904 303 11326.11 194.93 54529.77 88888.00 2014-10-30 15:51:08.404 303 11326.12 194.98 54529.84 88888.00 2014-10-30 15:51:08.904 303 11326.22 195.04 54529.82 88888.00 2014-10-30 15:51:09.404 303 11326.32 195.13 54529.80 88888.00 2014-10-30 15:51:09.904 303 11326.31 195.11 54529.91 88888.00 2014-10-30 15:51:10.404 303 11326.33 195.11 54529.88 88888.00 2014-10-30 15:51:10.904 303 11326.36 195.13 54529.89 88888.00 2014-10-30 15:51:11.404 303 11326.31 195.22 54529.80 88888.00 2014-10-30 15:51:11.904 303 11326.38 195.18 54529.82 88888.00 2014-10-30 15:51:12.404 303 11326.42 195.22 54529.79 88888.00 2014-10-30 15:51:12.904 303 11326.47 195.33 54529.80 88888.00 2014-10-30 15:51:13.404 303 11326.38 195.44 54529.84 88888.00 2014-10-30 15:51:13.904 303 11326.33 195.42 54529.84 88888.00 2014-10-30 15:51:14.404 303 11326.47 195.37 54529.88 88888.00 2014-10-30 15:51:14.904 303 11326.49 195.39 54529.88 88888.00 2014-10-30 15:51:15.404 303 11326.39 195.44 54529.86 88888.00 2014-10-30 15:51:15.904 303 11326.42 195.38 54529.82 88888.00 2014-10-30 15:51:16.404 303 11326.43 195.37 54529.75 88888.00 2014-10-30 15:51:16.904 303 11326.42 195.38 54529.80 88888.00 2014-10-30 15:51:17.404 303 11326.41 195.38 54529.77 88888.00 2014-10-30 15:51:17.904 303 11326.41 195.42 54529.79 88888.00 2014-10-30 15:51:18.404 303 11326.52 195.32 54529.78 88888.00 2014-10-30 15:51:18.904 303 11326.38 195.35 54529.82 88888.00 2014-10-30 15:51:19.404 303 11326.31 195.53 54529.84 88888.00 2014-10-30 15:51:19.904 303 11326.39 195.51 54529.89 88888.00 2014-10-30 15:51:20.404 303 11326.46 195.34 54529.77 88888.00 2014-10-30 15:51:20.904 303 11326.49 195.33 54529.69 88888.00 2014-10-30 15:51:21.404 303 11326.49 195.27 54529.69 88888.00 2014-10-30 15:51:21.904 303 11326.53 195.29 54529.68 88888.00 2014-10-30 15:51:22.404 303 11326.52 195.24 54529.59 88888.00 2014-10-30 15:51:22.904 303 11326.44 195.22 54529.57 88888.00 2014-10-30 15:51:23.404 303 11326.37 195.42 54529.57 88888.00 2014-10-30 15:51:23.904 303 11326.37 195.38 54529.56 88888.00 2014-10-30 15:51:24.404 303 11326.37 195.35 54529.57 88888.00 2014-10-30 15:51:24.904 303 11326.34 195.30 54529.58 88888.00 2014-10-30 15:51:25.404 303 11326.31 195.26 54529.47 88888.00 2014-10-30 15:51:25.904 303 11326.29 195.29 54529.50 88888.00 2014-10-30 15:51:26.404 303 11326.20 195.25 54529.51 88888.00 2014-10-30 15:51:26.904 303 11326.15 195.24 54529.43 88888.00 2014-10-30 15:51:27.404 303 11326.18 195.27 54529.52 88888.00 2014-10-30 15:51:27.904 303 11326.18 195.26 54529.52 88888.00 2014-10-30 15:51:28.404 303 11326.10 195.22 54529.54 88888.00 2014-10-30 15:51:28.904 303 11326.05 195.32 54529.53 88888.00 2014-10-30 15:51:29.404 303 11326.08 195.29 54529.52 88888.00 2014-10-30 15:51:29.904 303 11326.01 195.35 54529.47 88888.00 2014-10-30 15:51:30.404 303 11326.02 195.33 54529.39 88888.00 2014-10-30 15:51:30.904 303 11326.01 195.42 54529.36 88888.00 2014-10-30 15:51:31.404 303 11325.92 195.46 54529.41 88888.00 2014-10-30 15:51:31.904 303 11325.85 195.44 54529.51 88888.00 2014-10-30 15:51:32.404 303 11325.89 195.47 54529.42 88888.00 2014-10-30 15:51:32.904 303 11325.86 195.66 54529.45 88888.00 2014-10-30 15:51:33.404 303 11325.82 195.66 54529.56 88888.00 2014-10-30 15:51:33.904 303 11325.76 195.59 54529.58 88888.00 2014-10-30 15:51:34.404 303 11325.70 195.74 54529.59 88888.00 2014-10-30 15:51:34.904 303 11325.64 195.76 54529.59 88888.00 2014-10-30 15:51:35.404 303 11325.63 195.70 54529.61 88888.00 2014-10-30 15:51:35.904 303 11325.65 195.76 54529.71 88888.00 2014-10-30 15:51:36.404 303 11325.69 195.78 54529.82 88888.00 2014-10-30 15:51:36.904 303 11325.63 195.71 54529.79 88888.00 2014-10-30 15:51:37.404 303 11325.66 195.74 54529.68 88888.00 2014-10-30 15:51:37.904 303 11325.64 195.80 54529.67 88888.00 2014-10-30 15:51:38.404 303 11325.69 195.92 54529.74 88888.00 2014-10-30 15:51:38.904 303 11325.75 196.04 54529.71 88888.00 2014-10-30 15:51:39.404 303 11325.81 196.09 54529.73 88888.00 2014-10-30 15:51:39.904 303 11325.90 196.06 54529.70 88888.00 2014-10-30 15:51:40.404 303 11325.95 196.05 54529.68 88888.00 2014-10-30 15:51:40.904 303 11325.99 196.11 54529.61 88888.00 2014-10-30 15:51:41.404 303 11325.97 196.23 54529.53 88888.00 2014-10-30 15:51:41.904 303 11326.00 196.23 54529.61 88888.00 2014-10-30 15:51:42.404 303 11325.95 196.25 54529.67 88888.00 2014-10-30 15:51:42.904 303 11325.97 196.32 54529.62 88888.00 2014-10-30 15:51:43.404 303 11326.08 196.37 54529.57 88888.00 2014-10-30 15:51:43.904 303 11326.12 196.38 54529.52 88888.00 2014-10-30 15:51:44.404 303 11326.20 196.42 54529.47 88888.00 2014-10-30 15:51:44.904 303 11326.22 196.59 54529.45 88888.00 2014-10-30 15:51:45.404 303 11326.31 196.63 54529.39 88888.00 2014-10-30 15:51:45.904 303 11326.38 196.74 54529.21 88888.00 2014-10-30 15:51:46.404 303 11326.39 196.61 54529.16 88888.00 2014-10-30 15:51:46.904 303 11326.48 196.42 54529.05 88888.00 2014-10-30 15:51:47.404 303 11326.59 196.35 54528.95 88888.00 2014-10-30 15:51:47.904 303 11326.58 196.32 54528.87 88888.00 2014-10-30 15:51:48.404 303 11326.58 196.32 54528.59 88888.00 2014-10-30 15:51:48.904 303 11326.62 196.35 54528.13 88888.00 2014-10-30 15:51:49.404 303 11326.52 196.30 54528.07 88888.00 2014-10-30 15:51:49.904 303 11326.53 196.28 54528.04 88888.00 2014-10-30 15:51:50.404 303 11326.42 196.36 54528.02 88888.00 2014-10-30 15:51:50.904 303 11326.43 196.43 54527.92 88888.00 2014-10-30 15:51:51.404 303 11326.36 196.51 54527.91 88888.00 2014-10-30 15:51:51.904 303 11326.26 196.56 54528.04 88888.00 2014-10-30 15:51:52.404 303 11326.29 196.59 54528.03 88888.00 2014-10-30 15:51:52.904 303 11326.22 196.55 54528.04 88888.00 2014-10-30 15:51:53.404 303 11326.07 196.62 54528.08 88888.00 2014-10-30 15:51:53.904 303 11325.96 196.53 54528.15 88888.00 2014-10-30 15:51:54.404 303 11325.74 196.54 54528.55 88888.00 2014-10-30 15:51:54.904 303 11325.71 196.47 54528.85 88888.00 2014-10-30 15:51:55.404 303 11325.75 196.26 54528.92 88888.00 2014-10-30 15:51:55.904 303 11325.82 196.19 54529.04 88888.00 2014-10-30 15:51:56.404 303 11325.84 196.30 54529.16 88888.00 2014-10-30 15:51:56.904 303 11325.80 196.42 54529.15 88888.00 2014-10-30 15:51:57.404 303 11325.70 196.54 54529.22 88888.00 2014-10-30 15:51:57.904 303 11325.65 196.62 54529.41 88888.00 2014-10-30 15:51:58.404 303 11325.65 196.57 54529.57 88888.00 2014-10-30 15:51:58.904 303 11325.59 196.54 54529.61 88888.00 2014-10-30 15:51:59.404 303 11325.53 196.68 54529.66 88888.00 2014-10-30 15:51:59.904 303 11325.38 196.77 54529.82 88888.00 2014-10-30 15:52:00.404 303 11325.39 196.80 54529.89 88888.00 2014-10-30 15:52:00.904 303 11325.34 196.78 54529.95 88888.00 2014-10-30 15:52:01.404 303 11325.19 196.87 54530.29 88888.00 2014-10-30 15:52:01.904 303 11325.16 196.84 54530.24 88888.00 2014-10-30 15:52:02.404 303 11325.26 196.80 54530.03 88888.00 2014-10-30 15:52:02.904 303 11325.19 196.89 54530.04 88888.00 2014-10-30 15:52:03.404 303 11325.21 196.90 54529.97 88888.00 2014-10-30 15:52:03.904 303 11325.19 196.86 54530.08 88888.00 2014-10-30 15:52:04.404 303 11325.07 196.93 54530.15 88888.00 2014-10-30 15:52:04.904 303 11325.19 196.86 54530.14 88888.00 2014-10-30 15:52:05.404 303 11325.23 196.87 54530.18 88888.00 2014-10-30 15:52:05.904 303 11325.26 196.95 54530.28 88888.00 2014-10-30 15:52:06.404 303 11325.23 197.02 54530.31 88888.00 2014-10-30 15:52:06.904 303 11325.22 197.05 54530.32 88888.00 2014-10-30 15:52:07.404 303 11325.14 197.08 54530.47 88888.00 2014-10-30 15:52:07.904 303 11325.14 197.11 54530.62 88888.00 2014-10-30 15:52:08.404 303 11325.16 197.07 54530.66 88888.00 2014-10-30 15:52:08.904 303 11325.23 197.15 54530.84 88888.00 2014-10-30 15:52:09.404 303 11325.21 197.16 54530.96 88888.00 2014-10-30 15:52:09.904 303 11325.17 197.11 54531.01 88888.00 2014-10-30 15:52:10.404 303 11325.21 197.13 54531.00 88888.00 2014-10-30 15:52:10.904 303 11325.17 197.21 54531.02 88888.00 2014-10-30 15:52:11.404 303 11325.03 197.29 54531.22 88888.00 2014-10-30 15:52:11.904 303 11324.97 197.30 54531.31 88888.00 2014-10-30 15:52:12.404 303 11324.97 197.32 54531.34 88888.00 2014-10-30 15:52:12.904 303 11324.97 197.29 54531.31 88888.00 2014-10-30 15:52:13.404 303 11325.08 197.30 54531.36 88888.00 2014-10-30 15:52:13.904 303 11325.00 197.39 54531.43 88888.00 2014-10-30 15:52:14.404 303 11324.98 197.35 54531.38 88888.00 2014-10-30 15:52:14.904 303 11324.95 197.23 54531.45 88888.00 2014-10-30 15:52:15.404 303 11324.91 197.23 54531.55 88888.00 2014-10-30 15:52:15.904 303 11324.87 197.11 54531.60 88888.00 2014-10-30 15:52:16.404 303 11324.76 197.08 54531.51 88888.00 2014-10-30 15:52:16.904 303 11324.75 197.10 54531.50 88888.00 2014-10-30 15:52:17.404 303 11324.70 197.16 54531.54 88888.00 2014-10-30 15:52:17.904 303 11324.64 197.16 54531.60 88888.00 2014-10-30 15:52:18.404 303 11324.63 197.19 54531.62 88888.00 2014-10-30 15:52:18.904 303 11324.50 197.25 54531.63 88888.00 2014-10-30 15:52:19.404 303 11324.44 197.29 54531.68 88888.00 2014-10-30 15:52:19.904 303 11324.50 197.30 54531.73 88888.00 2014-10-30 15:52:20.404 303 11324.34 197.22 54531.69 88888.00 2014-10-30 15:52:20.904 303 11324.27 197.27 54531.66 88888.00 2014-10-30 15:52:21.404 303 11324.24 197.23 54531.67 88888.00 2014-10-30 15:52:21.904 303 11324.19 197.21 54531.45 88888.00 2014-10-30 15:52:22.404 303 11324.14 197.19 54531.35 88888.00 2014-10-30 15:52:22.904 303 11324.04 197.22 54531.37 88888.00 2014-10-30 15:52:23.404 303 11323.86 197.37 54531.36 88888.00 2014-10-30 15:52:23.904 303 11323.82 197.39 54531.17 88888.00 2014-10-30 15:52:24.404 303 11323.91 197.32 54531.13 88888.00 2014-10-30 15:52:24.904 303 11323.88 197.29 54530.98 88888.00 2014-10-30 15:52:25.404 303 11323.77 197.33 54530.92 88888.00 2014-10-30 15:52:25.904 303 11323.70 197.38 54530.93 88888.00 2014-10-30 15:52:26.404 303 11323.62 197.35 54530.88 88888.00 2014-10-30 15:52:26.904 303 11323.67 197.24 54530.79 88888.00 2014-10-30 15:52:27.404 303 11323.70 197.30 54530.78 88888.00 2014-10-30 15:52:27.904 303 11323.66 197.35 54530.76 88888.00 2014-10-30 15:52:28.404 303 11323.64 197.37 54531.07 88888.00 2014-10-30 15:52:28.904 303 11323.51 197.25 54531.42 88888.00 2014-10-30 15:52:29.404 303 11323.45 197.27 54531.38 88888.00 2014-10-30 15:52:29.904 303 11323.51 197.38 54530.89 88888.00 2014-10-30 15:52:30.404 303 11323.50 197.38 54530.67 88888.00 2014-10-30 15:52:30.904 303 11323.31 197.36 54530.98 88888.00 2014-10-30 15:52:31.404 303 11323.26 197.43 54531.03 88888.00 2014-10-30 15:52:31.904 303 11323.26 197.47 54530.88 88888.00 2014-10-30 15:52:32.404 303 11323.26 197.45 54530.73 88888.00 2014-10-30 15:52:32.904 303 11323.28 197.50 54530.64 88888.00 2014-10-30 15:52:33.404 303 11323.39 197.58 54530.56 88888.00 2014-10-30 15:52:33.904 303 11323.45 197.57 54530.56 88888.00 2014-10-30 15:52:34.404 303 11323.51 197.67 54530.61 88888.00 2014-10-30 15:52:34.904 303 11323.59 197.74 54530.56 88888.00 2014-10-30 15:52:35.404 303 11323.54 197.75 54530.73 88888.00 2014-10-30 15:52:35.904 303 11323.57 197.69 54530.99 88888.00 2014-10-30 15:52:36.404 303 11323.61 197.64 54530.97 88888.00 2014-10-30 15:52:36.904 303 11323.59 197.69 54531.22 88888.00 2014-10-30 15:52:37.404 303 11323.54 197.75 54531.52 88888.00 2014-10-30 15:52:37.904 303 11323.43 197.80 54531.63 88888.00 2014-10-30 15:52:38.404 303 11323.41 197.78 54531.61 88888.00 2014-10-30 15:52:38.904 303 11323.33 197.79 54531.90 88888.00 2014-10-30 15:52:39.404 303 11323.20 197.83 54532.13 88888.00 2014-10-30 15:52:39.904 303 11323.23 197.79 54532.23 88888.00 2014-10-30 15:52:40.404 303 11323.23 197.89 54532.38 88888.00 2014-10-30 15:52:40.904 303 11323.17 197.97 54532.50 88888.00 2014-10-30 15:52:41.404 303 11323.20 197.94 54532.55 88888.00 2014-10-30 15:52:41.904 303 11323.04 198.19 54532.36 88888.00 2014-10-30 15:52:42.404 303 11322.98 198.13 54532.19 88888.00 2014-10-30 15:52:42.904 303 11323.01 198.15 54532.27 88888.00 2014-10-30 15:52:43.404 303 11322.97 198.22 54532.43 88888.00 2014-10-30 15:52:43.904 303 11322.99 198.22 54532.54 88888.00 2014-10-30 15:52:44.404 303 11323.04 198.21 54532.64 88888.00 2014-10-30 15:52:44.904 303 11323.02 198.29 54532.72 88888.00 2014-10-30 15:52:45.404 303 11322.97 198.39 54532.75 88888.00 2014-10-30 15:52:45.904 303 11323.02 198.19 54532.81 88888.00 2014-10-30 15:52:46.404 303 11323.04 198.11 54532.86 88888.00 2014-10-30 15:52:46.904 303 11323.09 198.15 54532.87 88888.00 2014-10-30 15:52:47.404 303 11323.14 198.14 54532.86 88888.00 2014-10-30 15:52:47.904 303 11323.10 198.23 54532.86 88888.00 2014-10-30 15:52:48.404 303 11322.99 198.23 54532.90 88888.00 2014-10-30 15:52:48.904 303 11323.02 198.17 54532.91 88888.00 2014-10-30 15:52:49.404 303 11322.99 198.14 54532.91 88888.00 2014-10-30 15:52:49.904 303 11322.97 198.12 54532.91 88888.00 2014-10-30 15:52:50.404 303 11322.93 198.13 54532.92 88888.00 2014-10-30 15:52:50.904 303 11322.97 198.11 54532.91 88888.00 2014-10-30 15:52:51.404 303 11322.93 198.06 54532.98 88888.00 2014-10-30 15:52:51.904 303 11322.97 197.94 54532.90 88888.00 2014-10-30 15:52:52.404 303 11322.98 197.86 54532.82 88888.00 2014-10-30 15:52:52.904 303 11322.94 197.84 54532.92 88888.00 2014-10-30 15:52:53.404 303 11323.01 197.83 54533.03 88888.00 2014-10-30 15:52:53.904 303 11323.12 197.73 54533.01 88888.00 2014-10-30 15:52:54.404 303 11323.03 197.78 54532.98 88888.00 2014-10-30 15:52:54.904 303 11322.98 197.87 54533.17 88888.00 2014-10-30 15:52:55.404 303 11322.99 198.01 54533.55 88888.00 2014-10-30 15:52:55.904 303 11322.91 198.08 54533.74 88888.00 2014-10-30 15:52:56.404 303 11322.91 198.17 54533.72 88888.00 2014-10-30 15:52:56.904 303 11322.98 198.12 54533.52 88888.00 2014-10-30 15:52:57.404 303 11323.05 198.05 54533.28 88888.00 2014-10-30 15:52:57.904 303 11323.17 197.97 54532.98 88888.00 2014-10-30 15:52:58.404 303 11323.22 198.03 54532.81 88888.00 2014-10-30 15:52:58.904 303 11323.28 198.00 54532.69 88888.00 2014-10-30 15:52:59.404 303 11323.31 197.92 54532.76 88888.00 2014-10-30 15:52:59.904 303 11323.29 197.90 54532.77 88888.00 2014-10-30 15:53:00.404 303 11323.26 197.97 54532.87 88888.00 2014-10-30 15:53:00.904 303 11323.30 197.97 54533.18 88888.00 2014-10-30 15:53:01.404 303 11323.31 198.06 54533.26 88888.00 2014-10-30 15:53:01.904 303 11323.30 198.14 54533.04 88888.00 2014-10-30 15:53:02.404 303 11323.28 198.09 54532.47 88888.00 2014-10-30 15:53:02.904 303 11323.22 198.05 54532.37 88888.00 2014-10-30 15:53:03.404 303 11323.24 198.09 54532.30 88888.00 2014-10-30 15:53:03.904 303 11323.24 198.08 54532.32 88888.00 2014-10-30 15:53:04.404 303 11323.12 198.12 54532.23 88888.00 2014-10-30 15:53:04.904 303 11323.12 198.12 54532.28 88888.00 2014-10-30 15:53:05.404 303 11323.05 198.13 54532.32 88888.00 2014-10-30 15:53:05.904 303 11323.08 198.21 54532.32 88888.00 2014-10-30 15:53:06.404 303 11323.04 198.39 54532.25 88888.00 2014-10-30 15:53:06.904 303 11323.12 198.43 54532.30 88888.00 2014-10-30 15:53:07.404 303 11323.04 198.42 54532.21 88888.00 2014-10-30 15:53:07.904 303 11322.94 198.32 54532.19 88888.00 2014-10-30 15:53:08.404 303 11322.87 198.31 54532.19 88888.00 2014-10-30 15:53:08.904 303 11322.87 198.38 54532.16 88888.00 2014-10-30 15:53:09.404 303 11322.87 198.43 54532.08 88888.00 2014-10-30 15:53:09.904 303 11322.82 198.39 54532.01 88888.00 2014-10-30 15:53:10.404 303 11322.83 198.49 54532.13 88888.00 2014-10-30 15:53:10.904 303 11322.94 198.58 54532.06 88888.00 2014-10-30 15:53:11.404 303 11322.94 198.65 54532.05 88888.00 2014-10-30 15:53:11.904 303 11322.96 198.68 54532.10 88888.00 2014-10-30 15:53:12.404 303 11322.97 198.60 54532.13 88888.00 2014-10-30 15:53:12.904 303 11322.93 198.65 54532.16 88888.00 2014-10-30 15:53:13.404 303 11322.93 198.62 54532.23 88888.00 2014-10-30 15:53:13.904 303 11323.02 198.50 54532.10 88888.00 2014-10-30 15:53:14.404 303 11323.05 198.49 54532.01 88888.00 2014-10-30 15:53:14.904 303 11323.05 198.43 54532.15 88888.00 2014-10-30 15:53:15.404 303 11323.08 198.43 54532.12 88888.00 2014-10-30 15:53:15.904 303 11323.12 198.45 54532.10 88888.00 2014-10-30 15:53:16.404 303 11323.04 198.46 54532.06 88888.00 2014-10-30 15:53:16.904 303 11323.01 198.33 54532.13 88888.00 2014-10-30 15:53:17.404 303 11322.99 198.26 54532.21 88888.00 2014-10-30 15:53:17.904 303 11322.98 198.33 54532.27 88888.00 2014-10-30 15:53:18.404 303 11322.91 198.32 54532.23 88888.00 2014-10-30 15:53:18.904 303 11322.84 198.23 54532.19 88888.00 2014-10-30 15:53:19.404 303 11322.87 198.21 54532.16 88888.00 2014-10-30 15:53:19.904 303 11322.89 198.24 54532.11 88888.00 2014-10-30 15:53:20.404 303 11322.86 198.26 54532.11 88888.00 2014-10-30 15:53:20.904 303 11322.88 198.12 54532.05 88888.00 2014-10-30 15:53:21.404 303 11322.82 198.05 54532.04 88888.00 2014-10-30 15:53:21.904 303 11322.81 198.09 54532.01 88888.00 2014-10-30 15:53:22.404 303 11322.70 198.19 54531.95 88888.00 2014-10-30 15:53:22.904 303 11322.67 198.23 54532.03 88888.00 2014-10-30 15:53:23.404 303 11322.71 198.33 54531.95 88888.00 2014-10-30 15:53:23.904 303 11322.60 198.43 54531.84 88888.00 2014-10-30 15:53:24.404 303 11322.46 198.45 54531.80 88888.00 2014-10-30 15:53:24.904 303 11322.42 198.37 54531.84 88888.00 2014-10-30 15:53:25.404 303 11322.42 198.28 54531.98 88888.00 2014-10-30 15:53:25.904 303 11322.45 198.24 54531.93 88888.00 2014-10-30 15:53:26.404 303 11322.42 198.22 54532.02 88888.00 2014-10-30 15:53:26.904 303 11322.37 198.23 54532.07 88888.00 2014-10-30 15:53:27.404 303 11322.33 198.17 54532.06 88888.00 2014-10-30 15:53:27.904 303 11322.37 198.14 54532.11 88888.00 2014-10-30 15:53:28.404 303 11322.44 198.26 54532.10 88888.00 2014-10-30 15:53:28.904 303 11322.39 198.28 54532.11 88888.00 2014-10-30 15:53:29.404 303 11322.35 198.25 54532.20 88888.00 2014-10-30 15:53:29.904 303 11322.45 198.30 54532.28 88888.00 2014-10-30 15:53:30.404 303 11322.44 198.34 54532.29 88888.00 2014-10-30 15:53:30.904 303 11322.35 198.39 54532.22 88888.00 2014-10-30 15:53:31.404 303 11322.45 198.47 54532.27 88888.00 2014-10-30 15:53:31.904 303 11322.44 198.50 54532.31 88888.00 2014-10-30 15:53:32.404 303 11322.31 198.50 54532.41 88888.00 2014-10-30 15:53:32.904 303 11322.30 198.51 54532.38 88888.00 2014-10-30 15:53:33.404 303 11322.37 198.58 54532.28 88888.00 2014-10-30 15:53:33.904 303 11322.45 198.63 54532.30 88888.00 2014-10-30 15:53:34.404 303 11322.41 198.64 54532.32 88888.00 2014-10-30 15:53:34.904 303 11322.36 198.67 54532.33 88888.00 2014-10-30 15:53:35.404 303 11322.28 198.75 54532.39 88888.00 2014-10-30 15:53:35.904 303 11322.28 198.84 54532.38 88888.00 2014-10-30 15:53:36.404 303 11322.30 198.82 54532.33 88888.00 2014-10-30 15:53:36.904 303 11322.28 198.84 54532.29 88888.00 2014-10-30 15:53:37.404 303 11322.34 198.97 54532.25 88888.00 2014-10-30 15:53:37.904 303 11322.39 199.12 54532.33 88888.00 2014-10-30 15:53:38.404 303 11322.30 199.14 54532.33 88888.00 2014-10-30 15:53:38.904 303 11322.26 199.30 54532.20 88888.00 2014-10-30 15:53:39.404 303 11322.25 199.40 54532.17 88888.00 2014-10-30 15:53:39.904 303 11322.24 199.43 54532.11 88888.00 2014-10-30 15:53:40.404 303 11322.19 199.47 54532.01 88888.00 2014-10-30 15:53:40.904 303 11322.05 199.46 54532.05 88888.00 2014-10-30 15:53:41.404 303 11322.07 199.26 54532.05 88888.00 2014-10-30 15:53:41.904 303 11322.19 199.15 54532.03 88888.00 2014-10-30 15:53:42.404 303 11322.24 199.21 54532.04 88888.00 2014-10-30 15:53:42.904 303 11322.26 199.33 54531.94 88888.00 2014-10-30 15:53:43.404 303 11322.30 199.42 54531.94 88888.00 2014-10-30 15:53:43.904 303 11322.33 199.46 54531.93 88888.00 2014-10-30 15:53:44.404 303 11322.30 199.47 54531.99 88888.00 2014-10-30 15:53:44.904 303 11322.29 199.52 54531.98 88888.00 2014-10-30 15:53:45.404 303 11322.30 199.60 54531.85 88888.00 2014-10-30 15:53:45.904 303 11322.36 199.76 54531.72 88888.00 2014-10-30 15:53:46.404 303 11322.37 199.65 54531.77 88888.00 2014-10-30 15:53:46.904 303 11322.36 199.57 54531.77 88888.00 2014-10-30 15:53:47.404 303 11322.44 199.50 54531.72 88888.00 2014-10-30 15:53:47.904 303 11322.47 199.48 54531.72 88888.00 2014-10-30 15:53:48.404 303 11322.42 199.46 54531.81 88888.00 2014-10-30 15:53:48.904 303 11322.33 199.36 54531.76 88888.00 2014-10-30 15:53:49.404 303 11322.40 199.31 54531.73 88888.00 2014-10-30 15:53:49.904 303 11322.41 199.30 54531.82 88888.00 2014-10-30 15:53:50.404 303 11322.47 199.40 54531.80 88888.00 2014-10-30 15:53:50.904 303 11322.42 199.49 54531.79 88888.00 2014-10-30 15:53:51.404 303 11322.39 199.42 54531.67 88888.00 2014-10-30 15:53:51.904 303 11322.24 199.39 54531.69 88888.00 2014-10-30 15:53:52.404 303 11322.21 199.39 54531.85 88888.00 2014-10-30 15:53:52.904 303 11322.23 199.31 54531.93 88888.00 2014-10-30 15:53:53.404 303 11322.13 199.30 54532.02 88888.00 2014-10-30 15:53:53.904 303 11322.11 199.31 54531.97 88888.00 2014-10-30 15:53:54.404 303 11322.07 199.34 54531.96 88888.00 2014-10-30 15:53:54.904 303 11321.98 199.34 54531.95 88888.00 2014-10-30 15:53:55.404 303 11321.89 199.35 54531.94 88888.00 2014-10-30 15:53:55.904 303 11321.77 199.34 54531.99 88888.00 2014-10-30 15:53:56.405 303 11321.74 199.33 54532.19 88888.00 2014-10-30 15:53:56.905 303 11321.83 199.29 54532.13 88888.00 2014-10-30 15:53:57.405 303 11321.83 199.25 54532.13 88888.00 2014-10-30 15:53:57.905 303 11321.82 199.32 54532.15 88888.00 2014-10-30 15:53:58.405 303 11321.74 199.33 54532.08 88888.00 2014-10-30 15:53:58.905 303 11321.69 199.34 54532.10 88888.00 2014-10-30 15:53:59.405 303 11321.63 199.38 54532.17 88888.00 2014-10-30 15:53:59.905 303 11321.58 199.44 54532.25 88888.00 2014-10-30 15:54:00.405 303 11321.58 199.53 54532.20 88888.00 2014-10-30 15:54:00.905 303 11321.50 199.55 54532.11 88888.00 2014-10-30 15:54:01.405 303 11321.51 199.52 54532.23 88888.00 2014-10-30 15:54:01.905 303 11321.45 199.55 54532.29 88888.00 2014-10-30 15:54:02.405 303 11321.46 199.55 54532.25 88888.00 2014-10-30 15:54:02.905 303 11321.45 199.53 54532.22 88888.00 2014-10-30 15:54:03.405 303 11321.41 199.63 54532.27 88888.00 2014-10-30 15:54:03.905 303 11321.35 199.60 54532.31 88888.00 2014-10-30 15:54:04.405 303 11321.34 199.64 54532.30 88888.00 2014-10-30 15:54:04.905 303 11321.29 199.82 54532.30 88888.00 2014-10-30 15:54:05.405 303 11321.30 199.84 54532.30 88888.00 2014-10-30 15:54:05.905 303 11321.36 199.77 54532.22 88888.00 2014-10-30 15:54:06.405 303 11321.30 199.80 54532.10 88888.00 2014-10-30 15:54:06.905 303 11321.43 199.76 54532.10 88888.00 2014-10-30 15:54:07.405 303 11321.32 199.67 54532.06 88888.00 2014-10-30 15:54:07.905 303 11321.31 199.81 54532.08 88888.00 2014-10-30 15:54:08.405 303 11321.43 200.00 54532.07 88888.00 2014-10-30 15:54:08.905 303 11321.40 199.95 54532.02 88888.00 2014-10-30 15:54:09.405 303 11321.41 199.78 54531.97 88888.00 2014-10-30 15:54:09.905 303 11321.39 199.68 54531.99 88888.00 2014-10-30 15:54:10.405 303 11321.35 199.72 54531.89 88888.00 2014-10-30 15:54:10.905 303 11321.42 199.65 54531.80 88888.00 2014-10-30 15:54:11.405 303 11321.48 199.63 54531.72 88888.00 2014-10-30 15:54:11.905 303 11321.56 199.68 54531.71 88888.00 2014-10-30 15:54:12.405 303 11321.58 199.68 54531.62 88888.00 2014-10-30 15:54:12.905 303 11321.67 199.68 54531.59 88888.00 2014-10-30 15:54:13.405 303 11321.71 199.64 54531.63 88888.00 2014-10-30 15:54:13.905 303 11321.64 199.71 54531.67 88888.00 2014-10-30 15:54:14.405 303 11321.73 199.71 54531.69 88888.00 2014-10-30 15:54:14.905 303 11321.79 199.71 54531.59 88888.00 2014-10-30 15:54:15.405 303 11321.81 199.78 54531.61 88888.00 2014-10-30 15:54:15.905 303 11321.79 199.82 54531.69 88888.00 2014-10-30 15:54:16.405 303 11321.72 199.83 54531.75 88888.00 2014-10-30 15:54:16.905 303 11321.69 199.84 54531.78 88888.00 2014-10-30 15:54:17.405 303 11321.63 199.95 54531.82 88888.00 2014-10-30 15:54:17.905 303 11321.51 200.07 54531.99 88888.00 2014-10-30 15:54:18.405 303 11321.57 199.97 54532.06 88888.00 2014-10-30 15:54:18.905 303 11321.58 200.03 54531.99 88888.00 2014-10-30 15:54:19.405 303 11321.60 199.95 54532.02 88888.00 2014-10-30 15:54:19.905 303 11321.57 199.92 54532.13 88888.00 2014-10-30 15:54:20.405 303 11321.57 199.84 54531.99 88888.00 2014-10-30 15:54:20.905 303 11321.60 199.85 54532.05 88888.00 2014-10-30 15:54:21.405 303 11321.64 199.78 54532.12 88888.00 2014-10-30 15:54:21.905 303 11321.62 199.77 54532.13 88888.00 2014-10-30 15:54:22.405 303 11321.63 199.72 54532.12 88888.00 2014-10-30 15:54:22.905 303 11321.64 199.72 54532.08 88888.00 2014-10-30 15:54:23.405 303 11321.66 199.78 54532.07 88888.00 2014-10-30 15:54:23.905 303 11321.61 199.86 54532.02 88888.00 2014-10-30 15:54:24.405 303 11321.60 199.97 54532.03 88888.00 2014-10-30 15:54:24.905 303 11321.60 200.01 54532.10 88888.00 2014-10-30 15:54:25.405 303 11321.57 200.07 54532.19 88888.00 2014-10-30 15:54:25.905 303 11321.47 200.11 54532.15 88888.00 2014-10-30 15:54:26.405 303 11321.45 200.11 54532.14 88888.00 2014-10-30 15:54:26.905 303 11321.43 200.15 54532.03 88888.00 2014-10-30 15:54:27.405 303 11321.40 200.09 54532.10 88888.00 2014-10-30 15:54:27.905 303 11321.31 200.23 54532.11 88888.00 2014-10-30 15:54:28.405 303 11321.25 200.36 54532.20 88888.00 2014-10-30 15:54:28.905 303 11321.26 200.26 54532.24 88888.00 2014-10-30 15:54:29.405 303 11321.34 200.18 54532.29 88888.00 2014-10-30 15:54:29.905 303 11321.37 200.24 54532.30 88888.00 2014-10-30 15:54:30.405 303 11321.36 200.16 54532.20 88888.00 2014-10-30 15:54:30.905 303 11321.47 200.20 54532.13 88888.00 2014-10-30 15:54:31.405 303 11321.52 200.27 54532.22 88888.00 2014-10-30 15:54:31.905 303 11321.42 200.39 54532.27 88888.00 2014-10-30 15:54:32.405 303 11321.34 200.39 54532.29 88888.00 2014-10-30 15:54:32.905 303 11321.32 200.32 54532.23 88888.00 2014-10-30 15:54:33.405 303 11321.36 200.41 54532.11 88888.00 2014-10-30 15:54:33.905 303 11321.48 200.42 54532.11 88888.00 2014-10-30 15:54:34.405 303 11321.57 200.43 54532.07 88888.00 2014-10-30 15:54:34.905 303 11321.53 200.35 54531.96 88888.00 2014-10-30 15:54:35.405 303 11321.52 200.40 54531.93 88888.00 2014-10-30 15:54:35.905 303 11321.39 200.49 54531.94 88888.00 2014-10-30 15:54:36.405 303 11321.37 200.56 54531.87 88888.00 2014-10-30 15:54:36.905 303 11321.37 200.49 54531.82 88888.00 2014-10-30 15:54:37.405 303 11321.29 200.41 54531.87 88888.00 2014-10-30 15:54:37.905 303 11321.22 200.42 54531.85 88888.00 2014-10-30 15:54:38.405 303 11321.32 200.43 54531.88 88888.00 2014-10-30 15:54:38.905 303 11321.30 200.41 54531.87 88888.00 2014-10-30 15:54:39.405 303 11321.24 200.39 54531.84 88888.00 2014-10-30 15:54:39.905 303 11321.18 200.33 54531.85 88888.00 2014-10-30 15:54:40.405 303 11321.16 200.31 54531.85 88888.00 2014-10-30 15:54:40.905 303 11321.20 200.34 54531.86 88888.00 2014-10-30 15:54:41.405 303 11321.11 200.35 54531.96 88888.00 2014-10-30 15:54:41.905 303 11321.01 200.39 54532.01 88888.00 2014-10-30 15:54:42.405 303 11320.98 200.48 54532.03 88888.00 2014-10-30 15:54:42.905 303 11320.94 200.56 54532.03 88888.00 2014-10-30 15:54:43.405 303 11320.94 200.51 54532.06 88888.00 2014-10-30 15:54:43.905 303 11320.89 200.57 54532.07 88888.00 2014-10-30 15:54:44.405 303 11320.84 200.70 54532.16 88888.00 2014-10-30 15:54:44.905 303 11320.73 200.69 54532.20 88888.00 2014-10-30 15:54:45.405 303 11320.69 200.67 54532.20 88888.00 2014-10-30 15:54:45.905 303 11320.57 200.70 54532.12 88888.00 2014-10-30 15:54:46.405 303 11320.48 200.61 54532.16 88888.00 2014-10-30 15:54:46.905 303 11320.46 200.58 54532.17 88888.00 2014-10-30 15:54:47.405 303 11320.42 200.57 54532.17 88888.00 2014-10-30 15:54:47.905 303 11320.37 200.62 54532.22 88888.00 2014-10-30 15:54:48.405 303 11320.37 200.65 54532.14 88888.00 2014-10-30 15:54:48.905 303 11320.35 200.61 54532.13 88888.00 2014-10-30 15:54:49.405 303 11320.43 200.54 54532.16 88888.00 2014-10-30 15:54:49.905 303 11320.41 200.52 54532.25 88888.00 2014-10-30 15:54:50.405 303 11320.32 200.54 54532.32 88888.00 2014-10-30 15:54:50.905 303 11320.28 200.65 54532.25 88888.00 2014-10-30 15:54:51.405 303 11320.31 200.67 54532.32 88888.00 2014-10-30 15:54:51.905 303 11320.21 200.66 54532.39 88888.00 2014-10-30 15:54:52.405 303 11320.17 200.66 54532.36 88888.00 2014-10-30 15:54:52.905 303 11320.25 200.73 54532.38 88888.00 2014-10-30 15:54:53.405 303 11320.16 200.86 54532.40 88888.00 2014-10-30 15:54:53.905 303 11320.03 200.96 54532.36 88888.00 2014-10-30 15:54:54.405 303 11319.98 201.04 54532.38 88888.00 2014-10-30 15:54:54.905 303 11319.95 201.04 54532.47 88888.00 2014-10-30 15:54:55.405 303 11319.94 200.96 54532.42 88888.00 2014-10-30 15:54:55.905 303 11319.86 200.95 54532.49 88888.00 2014-10-30 15:54:56.405 303 11319.77 201.02 54532.52 88888.00 2014-10-30 15:54:56.905 303 11319.79 200.96 54532.55 88888.00 2014-10-30 15:54:57.405 303 11319.77 200.86 54532.55 88888.00 2014-10-30 15:54:57.905 303 11319.62 200.77 54532.54 88888.00 2014-10-30 15:54:58.405 303 11319.47 200.74 54532.60 88888.00 2014-10-30 15:54:58.905 303 11319.44 200.70 54532.64 88888.00 2014-10-30 15:54:59.405 303 11319.41 200.64 54532.50 88888.00 2014-10-30 15:54:59.905 303 11319.36 200.64 54532.47 88888.00 2014-10-30 15:55:00.405 303 11319.31 200.69 54532.42 88888.00 2014-10-30 15:55:00.905 303 11319.22 200.69 54532.36 88888.00 2014-10-30 15:55:01.405 303 11319.11 200.76 54532.32 88888.00 2014-10-30 15:55:01.905 303 11319.02 200.86 54532.32 88888.00 2014-10-30 15:55:02.405 303 11318.92 200.86 54532.32 88888.00 2014-10-30 15:55:02.905 303 11318.91 200.85 54532.36 88888.00 2014-10-30 15:55:03.405 303 11318.84 200.81 54532.37 88888.00 2014-10-30 15:55:03.905 303 11318.79 200.76 54532.34 88888.00 2014-10-30 15:55:04.405 303 11318.71 200.84 54532.28 88888.00 2014-10-30 15:55:04.905 303 11318.70 200.85 54532.31 88888.00 2014-10-30 15:55:05.405 303 11318.62 200.95 54532.33 88888.00 2014-10-30 15:55:05.905 303 11318.57 201.07 54532.32 88888.00 2014-10-30 15:55:06.405 303 11318.52 201.17 54532.19 88888.00 2014-10-30 15:55:06.905 303 11318.52 201.35 54532.25 88888.00 2014-10-30 15:55:07.405 303 11318.65 201.45 54532.23 88888.00 2014-10-30 15:55:07.905 303 11318.71 201.55 54532.22 88888.00 2014-10-30 15:55:08.405 303 11318.78 201.61 54532.29 88888.00 2014-10-30 15:55:08.905 303 11318.85 201.71 54532.31 88888.00 2014-10-30 15:55:09.405 303 11318.85 201.67 54532.29 88888.00 2014-10-30 15:55:09.905 303 11318.97 201.59 54532.10 88888.00 2014-10-30 15:55:10.405 303 11319.02 201.62 54532.07 88888.00 2014-10-30 15:55:10.905 303 11319.07 201.69 54532.13 88888.00 2014-10-30 15:55:11.405 303 11318.97 201.75 54532.16 88888.00 2014-10-30 15:55:11.905 303 11319.01 201.75 54532.12 88888.00 2014-10-30 15:55:12.405 303 11318.96 201.76 54532.19 88888.00 2014-10-30 15:55:12.905 303 11318.89 201.72 54532.13 88888.00 2014-10-30 15:55:13.405 303 11318.73 201.62 54532.15 88888.00 2014-10-30 15:55:13.905 303 11318.60 201.61 54532.12 88888.00 2014-10-30 15:55:14.405 303 11318.54 201.62 54532.07 88888.00 2014-10-30 15:55:14.905 303 11318.45 201.59 54532.16 88888.00 2014-10-30 15:55:15.405 303 11318.39 201.59 54532.11 88888.00 2014-10-30 15:55:15.905 303 11318.37 201.61 54532.03 88888.00 2014-10-30 15:55:16.405 303 11318.33 201.66 54531.99 88888.00 2014-10-30 15:55:16.905 303 11318.28 201.71 54532.05 88888.00 2014-10-30 15:55:17.405 303 11318.32 201.78 54532.07 88888.00 2014-10-30 15:55:17.905 303 11318.29 201.88 54532.11 88888.00 2014-10-30 15:55:18.405 303 11318.28 201.96 54532.04 88888.00 2014-10-30 15:55:18.905 303 11318.24 202.09 54532.22 88888.00 2014-10-30 15:55:19.405 303 11318.18 202.19 54532.17 88888.00 2014-10-30 15:55:19.905 303 11318.17 202.18 54532.31 88888.00 2014-10-30 15:55:20.405 303 11318.17 202.18 54532.48 88888.00 2014-10-30 15:55:20.905 303 11318.24 202.30 54532.54 88888.00 2014-10-30 15:55:21.405 303 11318.32 202.28 54532.65 88888.00 2014-10-30 15:55:21.905 303 11318.37 202.26 54532.75 88888.00 2014-10-30 15:55:22.405 303 11318.28 202.35 54532.76 88888.00 2014-10-30 15:55:22.905 303 11318.23 202.39 54532.76 88888.00 2014-10-30 15:55:23.405 303 11318.23 202.40 54532.78 88888.00 2014-10-30 15:55:23.905 303 11318.26 202.45 54532.67 88888.00 2014-10-30 15:55:24.405 303 11318.21 202.47 54532.74 88888.00 2014-10-30 15:55:24.905 303 11318.17 202.51 54532.75 88888.00 2014-10-30 15:55:25.405 303 11318.17 202.57 54532.78 88888.00 2014-10-30 15:55:25.905 303 11318.16 202.68 54532.81 88888.00 2014-10-30 15:55:26.405 303 11318.24 202.71 54532.76 88888.00 2014-10-30 15:55:26.905 303 11318.32 202.63 54532.78 88888.00 2014-10-30 15:55:27.405 303 11318.37 202.62 54532.85 88888.00 2014-10-30 15:55:27.905 303 11318.38 202.59 54532.93 88888.00 2014-10-30 15:55:28.405 303 11318.42 202.47 54532.96 88888.00 2014-10-30 15:55:28.905 303 11318.41 202.43 54533.04 88888.00 2014-10-30 15:55:29.405 303 11318.37 202.30 54533.02 88888.00 2014-10-30 15:55:29.905 303 11318.36 202.27 54533.07 88888.00 2014-10-30 15:55:30.405 303 11318.33 202.25 54533.15 88888.00 2014-10-30 15:55:30.905 303 11318.31 202.19 54533.17 88888.00 2014-10-30 15:55:31.405 303 11318.22 202.12 54533.18 88888.00 2014-10-30 15:55:31.905 303 11318.12 202.14 54533.26 88888.00 2014-10-30 15:55:32.405 303 11318.01 202.13 54533.36 88888.00 2014-10-30 15:55:32.905 303 11317.95 202.09 54533.48 88888.00 2014-10-30 15:55:33.405 303 11317.92 202.12 54533.45 88888.00 2014-10-30 15:55:33.905 303 11317.81 202.18 54533.44 88888.00 2014-10-30 15:55:34.405 303 11317.75 202.19 54533.46 88888.00 2014-10-30 15:55:34.905 303 11317.75 202.23 54533.42 88888.00 2014-10-30 15:55:35.405 303 11317.75 202.31 54533.38 88888.00 2014-10-30 15:55:35.905 303 11317.70 202.39 54533.42 88888.00 2014-10-30 15:55:36.405 303 11317.66 202.51 54533.37 88888.00 2014-10-30 15:55:36.905 303 11317.70 202.55 54533.40 88888.00 2014-10-30 15:55:37.405 303 11317.69 202.63 54533.36 88888.00 2014-10-30 15:55:37.905 303 11317.63 202.69 54533.35 88888.00 2014-10-30 15:55:38.405 303 11317.56 202.65 54533.28 88888.00 2014-10-30 15:55:38.905 303 11317.59 202.61 54533.26 88888.00 2014-10-30 15:55:39.405 303 11317.60 202.68 54533.13 88888.00 2014-10-30 15:55:39.905 303 11317.60 202.70 54533.12 88888.00 2014-10-30 15:55:40.405 303 11317.55 202.80 54533.08 88888.00 2014-10-30 15:55:40.905 303 11317.61 202.84 54533.13 88888.00 2014-10-30 15:55:41.405 303 11317.75 202.85 54533.17 88888.00 2014-10-30 15:55:41.905 303 11317.74 202.90 54533.27 88888.00 2014-10-30 15:55:42.405 303 11317.77 202.87 54533.26 88888.00 2014-10-30 15:55:42.905 303 11317.81 202.65 54533.18 88888.00 2014-10-30 15:55:43.405 303 11317.82 202.64 54533.22 88888.00 2014-10-30 15:55:43.905 303 11317.87 202.68 54533.26 88888.00 2014-10-30 15:55:44.405 303 11317.89 202.70 54533.34 88888.00 2014-10-30 15:55:44.905 303 11317.90 202.72 54533.37 88888.00 2014-10-30 15:55:45.405 303 11317.91 202.82 54533.42 88888.00 2014-10-30 15:55:45.905 303 11317.90 202.94 54533.36 88888.00 2014-10-30 15:55:46.405 303 11317.92 202.96 54533.35 88888.00 2014-10-30 15:55:46.905 303 11317.97 202.95 54533.42 88888.00 2014-10-30 15:55:47.405 303 11317.96 202.96 54533.42 88888.00 2014-10-30 15:55:47.905 303 11317.98 202.97 54533.46 88888.00 2014-10-30 15:55:48.405 303 11318.11 203.02 54533.40 88888.00 2014-10-30 15:55:48.905 303 11318.10 203.09 54533.40 88888.00 2014-10-30 15:55:49.405 303 11318.11 203.10 54533.33 88888.00 2014-10-30 15:55:49.905 303 11318.08 203.11 54533.30 88888.00 2014-10-30 15:55:50.405 303 11318.13 203.16 54533.20 88888.00 2014-10-30 15:55:50.905 303 11318.21 203.27 54533.17 88888.00 2014-10-30 15:55:51.405 303 11318.15 203.29 54533.13 88888.00 2014-10-30 15:55:51.905 303 11318.16 203.22 54533.08 88888.00 2014-10-30 15:55:52.405 303 11318.17 203.20 54533.08 88888.00 2014-10-30 15:55:52.905 303 11318.18 203.07 54533.03 88888.00 2014-10-30 15:55:53.405 303 11318.17 202.99 54532.96 88888.00 2014-10-30 15:55:53.905 303 11318.12 202.92 54532.95 88888.00 2014-10-30 15:55:54.405 303 11318.13 202.92 54532.95 88888.00 2014-10-30 15:55:54.905 303 11318.12 202.89 54532.96 88888.00 2014-10-30 15:55:55.405 303 11318.11 202.92 54532.89 88888.00 2014-10-30 15:55:55.905 303 11318.13 202.96 54532.87 88888.00 2014-10-30 15:55:56.405 303 11318.02 203.07 54532.86 88888.00 2014-10-30 15:55:56.905 303 11317.90 203.10 54532.81 88888.00 2014-10-30 15:55:57.405 303 11317.86 203.06 54532.86 88888.00 2014-10-30 15:55:57.905 303 11317.82 203.07 54532.86 88888.00 2014-10-30 15:55:58.405 303 11317.84 203.02 54532.86 88888.00 2014-10-30 15:55:58.905 303 11317.76 203.01 54532.80 88888.00 2014-10-30 15:55:59.405 303 11317.68 203.01 54532.81 88888.00 2014-10-30 15:55:59.905 303 11317.61 202.95 54532.73 88888.00 2014-10-30 15:56:00.405 303 11317.56 202.76 54532.66 88888.00 2014-10-30 15:56:00.905 303 11317.53 202.67 54532.64 88888.00 2014-10-30 15:56:01.405 303 11317.54 202.59 54532.52 88888.00 2014-10-30 15:56:01.905 303 11317.50 202.63 54532.33 88888.00 2014-10-30 15:56:02.405 303 11317.38 202.68 54532.31 88888.00 2014-10-30 15:56:02.905 303 11317.24 202.71 54532.27 88888.00 2014-10-30 15:56:03.405 303 11317.12 202.70 54532.33 88888.00 2014-10-30 15:56:03.905 303 11317.03 202.78 54532.31 88888.00 2014-10-30 15:56:04.405 303 11316.98 202.81 54532.30 88888.00 2014-10-30 15:56:04.905 303 11316.93 202.96 54532.30 88888.00 2014-10-30 15:56:05.405 303 11316.97 203.01 54532.33 88888.00 2014-10-30 15:56:05.905 303 11316.95 202.97 54532.33 88888.00 2014-10-30 15:56:06.406 303 11316.95 203.04 54532.47 88888.00 2014-10-30 15:56:06.906 303 11317.00 203.14 54532.43 88888.00 2014-10-30 15:56:07.406 303 11316.98 203.10 54532.48 88888.00 2014-10-30 15:56:07.906 303 11317.00 203.15 54532.43 88888.00 2014-10-30 15:56:08.406 303 11316.98 203.20 54532.38 88888.00 2014-10-30 15:56:08.906 303 11316.97 203.18 54532.33 88888.00 2014-10-30 15:56:09.406 303 11316.86 203.14 54532.32 88888.00 2014-10-30 15:56:09.906 303 11316.85 203.11 54532.34 88888.00 2014-10-30 15:56:10.406 303 11316.83 203.07 54532.32 88888.00 2014-10-30 15:56:10.906 303 11316.88 203.16 54532.34 88888.00 2014-10-30 15:56:11.405 303 11317.02 203.22 54532.32 88888.00 2014-10-30 15:56:11.905 303 11317.06 203.36 54532.28 88888.00 2014-10-30 15:56:12.405 303 11317.00 203.40 54532.19 88888.00 2014-10-30 15:56:12.905 303 11316.96 203.29 54532.04 88888.00 2014-10-30 15:56:13.405 303 11316.98 203.19 54531.92 88888.00 2014-10-30 15:56:13.905 303 11317.02 203.24 54531.87 88888.00 2014-10-30 15:56:14.405 303 11317.07 203.24 54531.79 88888.00 2014-10-30 15:56:14.905 303 11317.09 203.30 54531.52 88888.00 2014-10-30 15:56:15.405 303 11317.08 203.27 54531.55 88888.00 2014-10-30 15:56:15.905 303 11317.08 203.22 54531.53 88888.00 2014-10-30 15:56:16.406 303 11317.08 203.27 54531.42 88888.00 2014-10-30 15:56:16.906 303 11317.12 203.22 54531.31 88888.00 2014-10-30 15:56:17.406 303 11317.18 203.21 54531.23 88888.00 2014-10-30 15:56:17.906 303 11317.16 203.16 54531.09 88888.00 2014-10-30 15:56:18.406 303 11317.19 203.16 54531.06 88888.00 2014-10-30 15:56:18.906 303 11317.17 203.23 54531.01 88888.00 2014-10-30 15:56:19.406 303 11317.06 203.24 54530.88 88888.00 2014-10-30 15:56:19.906 303 11317.06 203.23 54530.73 88888.00 2014-10-30 15:56:20.406 303 11317.08 203.26 54530.84 88888.00 2014-10-30 15:56:20.906 303 11317.11 203.23 54530.84 88888.00 2014-10-30 15:56:21.405 303 11317.08 203.36 54530.70 88888.00 2014-10-30 15:56:21.905 303 11317.08 203.45 54530.55 88888.00 2014-10-30 15:56:22.405 303 11317.09 203.45 54530.49 88888.00 2014-10-30 15:56:22.905 303 11317.07 203.41 54530.45 88888.00 2014-10-30 15:56:23.405 303 11317.02 203.49 54530.24 88888.00 2014-10-30 15:56:23.905 303 11316.97 203.48 54530.11 88888.00 2014-10-30 15:56:24.405 303 11316.98 203.56 54529.99 88888.00 2014-10-30 15:56:24.905 303 11317.00 203.50 54529.89 88888.00 2014-10-30 15:56:25.405 303 11317.06 203.58 54529.71 88888.00 2014-10-30 15:56:25.905 303 11317.03 203.60 54529.43 88888.00 2014-10-30 15:56:26.405 303 11317.04 203.49 54529.33 88888.00 2014-10-30 15:56:26.905 303 11317.11 203.54 54529.10 88888.00 2014-10-30 15:56:27.405 303 11317.14 203.66 54528.85 88888.00 2014-10-30 15:56:27.905 303 11317.16 203.74 54528.55 88888.00 2014-10-30 15:56:28.405 303 11317.19 203.77 54528.27 88888.00 2014-10-30 15:56:28.905 303 11317.23 203.87 54528.03 88888.00 2014-10-30 15:56:29.405 303 11317.18 203.96 54527.84 88888.00 2014-10-30 15:56:29.905 303 11317.23 204.00 54527.57 88888.00 2014-10-30 15:56:30.405 303 11317.28 203.91 54527.31 88888.00 2014-10-30 15:56:30.905 303 11317.32 203.89 54527.16 88888.00 2014-10-30 15:56:31.405 303 11317.24 203.97 54527.12 88888.00 2014-10-30 15:56:31.905 303 11317.22 203.98 54527.12 88888.00 2014-10-30 15:56:32.405 303 11317.26 203.95 54527.21 88888.00 2014-10-30 15:56:32.905 303 11317.30 203.95 54527.32 88888.00 2014-10-30 15:56:33.405 303 11317.22 203.88 54527.37 88888.00 2014-10-30 15:56:33.905 303 11317.23 203.86 54527.38 88888.00 2014-10-30 15:56:34.405 303 11317.33 203.86 54527.39 88888.00 2014-10-30 15:56:34.905 303 11317.39 203.91 54527.48 88888.00 2014-10-30 15:56:35.405 303 11317.50 203.87 54527.48 88888.00 2014-10-30 15:56:35.905 303 11317.50 203.98 54527.60 88888.00 2014-10-30 15:56:36.405 303 11317.53 204.06 54527.52 88888.00 2014-10-30 15:56:36.905 303 11317.61 204.03 54527.40 88888.00 2014-10-30 15:56:37.405 303 11317.63 204.11 54527.36 88888.00 2014-10-30 15:56:37.905 303 11317.61 204.15 54527.31 88888.00 2014-10-30 15:56:38.405 303 11317.58 204.16 54527.17 88888.00 2014-10-30 15:56:38.905 303 11317.66 204.13 54527.03 88888.00 2014-10-30 15:56:39.405 303 11317.70 204.09 54527.01 88888.00 2014-10-30 15:56:39.905 303 11317.64 204.05 54526.97 88888.00 2014-10-30 15:56:40.405 303 11317.68 204.02 54526.93 88888.00 2014-10-30 15:56:40.905 303 11317.79 204.05 54526.79 88888.00 2014-10-30 15:56:41.405 303 11317.92 204.05 54526.77 88888.00 2014-10-30 15:56:41.905 303 11317.86 204.07 54526.63 88888.00 2014-10-30 15:56:42.405 303 11317.79 204.14 54526.57 88888.00 2014-10-30 15:56:42.905 303 11317.82 204.12 54526.50 88888.00 2014-10-30 15:56:43.405 303 11317.87 204.12 54526.46 88888.00 2014-10-30 15:56:43.905 303 11317.82 204.19 54526.32 88888.00 2014-10-30 15:56:44.405 303 11317.80 204.24 54526.23 88888.00 2014-10-30 15:56:44.905 303 11317.70 204.28 54526.16 88888.00 2014-10-30 15:56:45.405 303 11317.59 204.25 54526.17 88888.00 2014-10-30 15:56:45.905 303 11317.59 204.26 54526.13 88888.00 2014-10-30 15:56:46.405 303 11317.59 204.28 54526.02 88888.00 2014-10-30 15:56:46.905 303 11317.56 204.30 54525.96 88888.00 2014-10-30 15:56:47.405 303 11317.64 204.26 54525.84 88888.00 2014-10-30 15:56:47.905 303 11317.66 204.29 54525.73 88888.00 2014-10-30 15:56:48.405 303 11317.71 204.34 54525.56 88888.00 2014-10-30 15:56:48.905 303 11317.74 204.57 54525.43 88888.00 2014-10-30 15:56:49.405 303 11317.80 204.71 54525.30 88888.00 2014-10-30 15:56:49.905 303 11317.86 204.78 54525.14 88888.00 2014-10-30 15:56:50.405 303 11317.84 204.83 54524.94 88888.00 2014-10-30 15:56:50.905 303 11317.86 204.88 54524.75 88888.00 2014-10-30 15:56:51.405 303 11317.81 205.07 54524.44 88888.00 2014-10-30 15:56:51.905 303 11317.73 205.14 54524.29 88888.00 2014-10-30 15:56:52.405 303 11317.71 205.10 54524.29 88888.00 2014-10-30 15:56:52.905 303 11317.75 205.06 54524.32 88888.00 2014-10-30 15:56:53.405 303 11317.75 204.85 54524.44 88888.00 2014-10-30 15:56:53.905 303 11317.68 204.63 54524.43 88888.00 2014-10-30 15:56:54.405 303 11317.65 204.61 54524.56 88888.00 2014-10-30 15:56:54.905 303 11317.73 204.55 54524.66 88888.00 2014-10-30 15:56:55.405 303 11317.71 204.62 54524.75 88888.00 2014-10-30 15:56:55.905 303 11317.61 204.72 54524.78 88888.00 2014-10-30 15:56:56.405 303 11317.59 204.58 54524.84 88888.00 2014-10-30 15:56:56.905 303 11317.51 204.62 54524.82 88888.00 2014-10-30 15:56:57.405 303 11317.35 204.81 54524.85 88888.00 2014-10-30 15:56:57.905 303 11317.24 204.89 54524.88 88888.00 2014-10-30 15:56:58.405 303 11317.24 204.83 54524.91 88888.00 2014-10-30 15:56:58.905 303 11317.24 204.95 54524.84 88888.00 2014-10-30 15:56:59.405 303 11317.27 204.85 54524.71 88888.00 2014-10-30 15:56:59.905 303 11317.19 204.79 54524.62 88888.00 2014-10-30 15:57:00.405 303 11317.22 204.67 54524.68 88888.00 2014-10-30 15:57:00.905 303 11317.26 204.66 54524.76 88888.00 2014-10-30 15:57:01.405 303 11317.23 204.75 54524.65 88888.00 2014-10-30 15:57:01.905 303 11317.18 204.74 54524.62 88888.00 2014-10-30 15:57:02.405 303 11317.17 204.67 54524.59 88888.00 2014-10-30 15:57:02.905 303 11317.06 204.72 54524.54 88888.00 2014-10-30 15:57:03.405 303 11317.17 204.61 54524.56 88888.00 2014-10-30 15:57:03.905 303 11317.12 204.59 54524.53 88888.00 2014-10-30 15:57:04.405 303 11317.08 204.58 54524.47 88888.00 2014-10-30 15:57:04.905 303 11317.12 204.50 54524.39 88888.00 2014-10-30 15:57:05.405 303 11317.08 204.40 54524.40 88888.00 2014-10-30 15:57:05.905 303 11317.12 204.44 54524.38 88888.00 2014-10-30 15:57:06.405 303 11317.21 204.32 54524.36 88888.00 2014-10-30 15:57:06.905 303 11317.27 204.16 54524.34 88888.00 2014-10-30 15:57:07.405 303 11317.32 204.12 54524.26 88888.00 2014-10-30 15:57:07.905 303 11317.33 204.13 54524.18 88888.00 2014-10-30 15:57:08.405 303 11317.35 204.12 54524.07 88888.00 2014-10-30 15:57:08.905 303 11317.37 204.03 54523.96 88888.00 2014-10-30 15:57:09.405 303 11317.37 203.97 54523.82 88888.00 2014-10-30 15:57:09.905 303 11317.44 203.92 54523.91 88888.00 2014-10-30 15:57:10.405 303 11317.53 203.86 54523.90 88888.00 2014-10-30 15:57:10.905 303 11317.55 203.86 54523.75 88888.00 2014-10-30 15:57:11.406 303 11317.58 203.86 54523.62 88888.00 2014-10-30 15:57:11.906 303 11317.81 203.88 54523.70 88888.00 2014-10-30 15:57:12.406 303 11317.71 203.88 54523.60 88888.00 2014-10-30 15:57:12.906 303 11317.66 203.95 54523.46 88888.00 2014-10-30 15:57:13.406 303 11317.71 203.97 54523.46 88888.00 2014-10-30 15:57:13.906 303 11317.77 204.03 54523.39 88888.00 2014-10-30 15:57:14.406 303 11317.70 204.09 54523.31 88888.00 2014-10-30 15:57:14.906 303 11317.73 204.06 54523.27 88888.00 2014-10-30 15:57:15.406 303 11317.74 203.98 54523.25 88888.00 2014-10-30 15:57:15.906 303 11317.76 204.08 54523.26 88888.00 2014-10-30 15:57:16.406 303 11317.80 203.99 54523.17 88888.00 2014-10-30 15:57:16.906 303 11317.90 203.95 54523.12 88888.00 2014-10-30 15:57:17.406 303 11318.00 203.94 54523.10 88888.00 2014-10-30 15:57:17.906 303 11318.00 203.94 54523.09 88888.00 2014-10-30 15:57:18.406 303 11318.05 203.87 54523.01 88888.00 2014-10-30 15:57:18.906 303 11318.13 203.91 54522.96 88888.00 2014-10-30 15:57:19.406 303 11318.22 203.97 54522.87 88888.00 2014-10-30 15:57:19.906 303 11318.28 203.99 54522.80 88888.00 2014-10-30 15:57:20.406 303 11318.38 204.05 54522.73 88888.00 2014-10-30 15:57:20.906 303 11318.52 204.11 54522.58 88888.00 2014-10-30 15:57:21.406 303 11318.55 204.06 54522.54 88888.00 2014-10-30 15:57:21.906 303 11318.65 204.02 54522.47 88888.00 2014-10-30 15:57:22.406 303 11318.81 204.03 54522.37 88888.00 2014-10-30 15:57:22.906 303 11318.78 204.03 54522.28 88888.00 2014-10-30 15:57:23.406 303 11318.83 204.04 54522.22 88888.00 2014-10-30 15:57:23.906 303 11318.96 204.11 54522.10 88888.00 2014-10-30 15:57:24.406 303 11319.02 204.22 54521.88 88888.00 2014-10-30 15:57:24.906 303 11319.00 204.31 54521.82 88888.00 2014-10-30 15:57:25.406 303 11319.12 204.26 54521.81 88888.00 2014-10-30 15:57:25.906 303 11319.16 204.28 54521.75 88888.00 2014-10-30 15:57:26.406 303 11319.06 204.33 54521.76 88888.00 2014-10-30 15:57:26.906 303 11319.00 204.38 54521.76 88888.00 2014-10-30 15:57:27.406 303 11319.05 204.44 54521.70 88888.00 2014-10-30 15:57:27.906 303 11319.07 204.53 54521.66 88888.00 2014-10-30 15:57:28.406 303 11319.06 204.61 54521.68 88888.00 2014-10-30 15:57:28.906 303 11318.96 204.65 54521.76 88888.00 2014-10-30 15:57:29.406 303 11319.01 204.75 54521.78 88888.00 2014-10-30 15:57:29.906 303 11319.06 204.85 54521.73 88888.00 2014-10-30 15:57:30.406 303 11319.01 204.99 54521.70 88888.00 2014-10-30 15:57:30.906 303 11319.00 205.13 54521.61 88888.00 2014-10-30 15:57:31.406 303 11318.95 205.23 54521.63 88888.00 2014-10-30 15:57:31.906 303 11318.86 205.21 54521.71 88888.00 2014-10-30 15:57:32.406 303 11318.83 205.07 54521.66 88888.00 2014-10-30 15:57:32.906 303 11318.83 205.02 54521.63 88888.00 2014-10-30 15:57:33.406 303 11318.78 204.91 54521.62 88888.00 2014-10-30 15:57:33.906 303 11318.80 204.89 54521.59 88888.00 2014-10-30 15:57:34.406 303 11318.86 204.91 54521.52 88888.00 2014-10-30 15:57:34.906 303 11318.81 204.91 54521.53 88888.00 2014-10-30 15:57:35.406 303 11318.80 205.01 54521.45 88888.00 2014-10-30 15:57:35.906 303 11318.81 205.10 54521.57 88888.00 2014-10-30 15:57:36.406 303 11318.78 205.09 54521.50 88888.00 2014-10-30 15:57:36.906 303 11318.68 205.07 54521.38 88888.00 2014-10-30 15:57:37.406 303 11318.59 205.09 54521.33 88888.00 2014-10-30 15:57:37.906 303 11318.57 205.12 54521.37 88888.00 2014-10-30 15:57:38.406 303 11318.63 205.06 54521.35 88888.00 2014-10-30 15:57:38.906 303 11318.59 205.17 54521.23 88888.00 2014-10-30 15:57:39.406 303 11318.55 205.18 54521.26 88888.00 2014-10-30 15:57:39.906 303 11318.55 205.13 54521.25 88888.00 2014-10-30 15:57:40.406 303 11318.63 205.13 54521.16 88888.00 2014-10-30 15:57:40.906 303 11318.63 205.10 54521.03 88888.00 2014-10-30 15:57:41.406 303 11318.75 204.98 54520.97 88888.00 2014-10-30 15:57:41.906 303 11318.81 204.91 54520.82 88888.00 2014-10-30 15:57:42.406 303 11318.84 204.89 54520.78 88888.00 2014-10-30 15:57:42.906 303 11318.91 204.91 54520.68 88888.00 2014-10-30 15:57:43.406 303 11318.99 204.81 54520.58 88888.00 2014-10-30 15:57:43.906 303 11319.09 204.80 54520.46 88888.00 2014-10-30 15:57:44.406 303 11319.13 204.87 54520.38 88888.00 2014-10-30 15:57:44.906 303 11319.33 204.82 54520.23 88888.00 2014-10-30 15:57:45.406 303 11319.51 204.81 54519.91 88888.00 2014-10-30 15:57:45.906 303 11319.57 204.89 54519.69 88888.00 2014-10-30 15:57:46.406 303 11319.67 205.01 54519.51 88888.00 2014-10-30 15:57:46.906 303 11319.77 205.17 54519.24 88888.00 2014-10-30 15:57:47.406 303 11319.83 205.21 54519.01 88888.00 2014-10-30 15:57:47.906 303 11319.73 205.22 54518.79 88888.00 2014-10-30 15:57:48.406 303 11319.72 205.18 54518.52 88888.00 2014-10-30 15:57:48.906 303 11319.54 205.12 54518.18 88888.00 2014-10-30 15:57:49.406 303 11319.36 205.07 54517.91 88888.00 2014-10-30 15:57:49.906 303 11319.17 204.95 54517.56 88888.00 2014-10-30 15:57:50.406 303 11318.86 204.74 54517.37 88888.00 2014-10-30 15:57:50.906 303 11318.64 204.63 54517.06 88888.00 2014-10-30 15:57:51.406 303 11318.33 204.64 54516.79 88888.00 2014-10-30 15:57:51.906 303 11318.06 204.66 54516.46 88888.00 2014-10-30 15:57:52.406 303 11317.87 204.73 54516.35 88888.00 2014-10-30 15:57:52.906 303 11317.74 204.81 54516.31 88888.00 2014-10-30 15:57:53.406 303 11317.69 204.85 54516.22 88888.00 2014-10-30 15:57:53.906 303 11317.64 204.74 54516.23 88888.00 2014-10-30 15:57:54.406 303 11317.64 204.44 54516.40 88888.00 2014-10-30 15:57:54.906 303 11317.69 204.09 54516.58 88888.00 2014-10-30 15:57:55.406 303 11317.66 203.83 54516.68 88888.00 2014-10-30 15:57:55.906 303 11317.61 203.56 54516.84 88888.00 2014-10-30 15:57:56.406 303 11317.71 203.27 54517.01 88888.00 2014-10-30 15:57:56.906 303 11317.81 202.99 54517.19 88888.00 2014-10-30 15:57:57.406 303 11317.96 202.75 54517.16 88888.00 2014-10-30 15:57:57.906 303 11317.98 202.63 54517.19 88888.00 2014-10-30 15:57:58.406 303 11318.16 202.44 54517.21 88888.00 2014-10-30 15:57:58.906 303 11318.26 202.40 54517.29 88888.00 2014-10-30 15:57:59.406 303 11318.34 202.56 54517.42 88888.00 2014-10-30 15:57:59.906 303 11318.39 202.53 54517.52 88888.00 2014-10-30 15:58:00.406 303 11318.39 202.27 54517.57 88888.00 2014-10-30 15:58:00.906 303 11318.58 201.91 54517.63 88888.00 2014-10-30 15:58:01.406 303 11318.84 201.66 54517.67 88888.00 2014-10-30 15:58:01.906 303 11319.01 201.72 54517.72 88888.00 2014-10-30 15:58:02.406 303 11319.01 201.84 54517.72 88888.00 2014-10-30 15:58:02.906 303 11319.16 201.71 54517.81 88888.00 2014-10-30 15:58:03.406 303 11319.33 201.72 54517.74 88888.00 2014-10-30 15:58:03.906 303 11319.42 201.72 54517.63 88888.00 2014-10-30 15:58:04.406 303 11319.47 201.80 54517.56 88888.00 2014-10-30 15:58:04.906 303 11319.48 201.83 54517.59 88888.00 2014-10-30 15:58:05.406 303 11319.58 201.85 54517.55 88888.00 2014-10-30 15:58:05.906 303 11319.74 201.85 54517.71 88888.00 2014-10-30 15:58:06.406 303 11319.85 201.89 54517.76 88888.00 2014-10-30 15:58:06.906 303 11319.93 201.86 54517.69 88888.00 2014-10-30 15:58:07.406 303 11319.95 201.86 54517.65 88888.00 2014-10-30 15:58:07.906 303 11320.07 201.89 54517.74 88888.00 2014-10-30 15:58:08.406 303 11320.30 201.85 54517.77 88888.00 2014-10-30 15:58:08.906 303 11320.49 201.80 54517.78 88888.00 2014-10-30 15:58:09.406 303 11320.74 201.84 54517.80 88888.00 2014-10-30 15:58:09.906 303 11320.95 201.95 54517.89 88888.00 2014-10-30 15:58:10.406 303 11321.24 201.87 54517.95 88888.00 2014-10-30 15:58:10.906 303 11321.40 201.95 54517.99 88888.00 2014-10-30 15:58:11.406 303 11321.51 201.89 54517.95 88888.00 2014-10-30 15:58:11.906 303 11321.62 201.95 54518.08 88888.00 2014-10-30 15:58:12.406 303 11321.78 202.03 54518.09 88888.00 2014-10-30 15:58:12.906 303 11321.92 202.10 54517.98 88888.00 2014-10-30 15:58:13.406 303 11322.11 202.14 54517.90 88888.00 2014-10-30 15:58:13.906 303 11322.21 202.31 54517.90 88888.00 2014-10-30 15:58:14.406 303 11322.28 202.39 54517.95 88888.00 2014-10-30 15:58:14.906 303 11322.40 202.27 54517.98 88888.00 2014-10-30 15:58:15.406 303 11322.49 202.13 54517.99 88888.00 2014-10-30 15:58:15.906 303 11322.63 202.02 54518.15 88888.00 2014-10-30 15:58:16.406 303 11322.84 202.03 54518.21 88888.00 2014-10-30 15:58:16.906 303 11323.12 202.09 54518.17 88888.00 2014-10-30 15:58:17.406 303 11323.31 202.18 54518.19 88888.00 2014-10-30 15:58:17.906 303 11323.35 202.29 54518.16 88888.00 2014-10-30 15:58:18.406 303 11323.33 202.28 54518.12 88888.00 2014-10-30 15:58:18.906 303 11323.52 202.13 54518.03 88888.00 2014-10-30 15:58:19.406 303 11323.69 202.18 54518.02 88888.00 2014-10-30 15:58:19.906 303 11323.73 202.19 54518.09 88888.00 2014-10-30 15:58:20.406 303 11323.75 202.30 54517.94 88888.00 2014-10-30 15:58:20.906 303 11323.76 202.39 54518.04 88888.00 2014-10-30 15:58:21.406 303 11323.78 202.52 54518.15 88888.00 2014-10-30 15:58:21.906 303 11323.92 202.61 54518.10 88888.00 2014-10-30 15:58:22.406 303 11323.98 202.67 54518.17 88888.00 2014-10-30 15:58:22.906 303 11324.11 202.84 54518.22 88888.00 2014-10-30 15:58:23.406 303 11324.20 202.97 54518.31 88888.00 2014-10-30 15:58:23.906 303 11324.19 203.01 54518.42 88888.00 2014-10-30 15:58:24.406 303 11324.20 202.98 54518.42 88888.00 2014-10-30 15:58:24.906 303 11324.17 203.05 54518.43 88888.00 2014-10-30 15:58:25.406 303 11324.14 203.21 54518.44 88888.00 2014-10-30 15:58:25.906 303 11324.06 203.31 54518.61 88888.00 2014-10-30 15:58:26.406 303 11323.99 203.39 54518.65 88888.00 2014-10-30 15:58:26.906 303 11324.01 203.44 54518.71 88888.00 2014-10-30 15:58:27.406 303 11324.04 203.53 54518.69 88888.00 2014-10-30 15:58:27.906 303 11323.96 203.61 54518.82 88888.00 2014-10-30 15:58:28.406 303 11324.01 203.75 54518.83 88888.00 2014-10-30 15:58:28.906 303 11324.03 203.71 54518.77 88888.00 2014-10-30 15:58:29.406 303 11324.04 203.55 54518.80 88888.00 2014-10-30 15:58:29.906 303 11324.08 203.52 54518.80 88888.00 2014-10-30 15:58:30.406 303 11324.09 203.55 54518.77 88888.00 2014-10-30 15:58:30.906 303 11324.11 203.58 54518.82 88888.00 2014-10-30 15:58:31.406 303 11324.22 203.60 54518.78 88888.00 2014-10-30 15:58:31.906 303 11324.35 203.55 54518.73 88888.00 2014-10-30 15:58:32.406 303 11324.50 203.49 54518.80 88888.00 2014-10-30 15:58:32.906 303 11324.59 203.50 54518.77 88888.00 2014-10-30 15:58:33.406 303 11324.71 203.44 54518.69 88888.00 2014-10-30 15:58:33.906 303 11324.80 203.31 54518.71 88888.00 2014-10-30 15:58:34.406 303 11324.91 203.19 54518.63 88888.00 2014-10-30 15:58:34.906 303 11325.07 203.15 54518.54 88888.00 2014-10-30 15:58:35.406 303 11325.13 203.24 54518.53 88888.00 2014-10-30 15:58:35.906 303 11325.17 203.18 54518.51 88888.00 2014-10-30 15:58:36.406 303 11325.24 203.05 54518.45 88888.00 2014-10-30 15:58:36.906 303 11325.39 202.95 54518.42 88888.00 2014-10-30 15:58:37.406 303 11325.48 202.81 54518.31 88888.00 2014-10-30 15:58:37.906 303 11325.54 202.69 54518.16 88888.00 2014-10-30 15:58:38.406 303 11325.66 202.62 54518.04 88888.00 2014-10-30 15:58:38.906 303 11325.71 202.50 54518.04 88888.00 2014-10-30 15:58:39.406 303 11325.73 202.36 54517.93 88888.00 2014-10-30 15:58:39.906 303 11325.74 202.26 54517.85 88888.00 2014-10-30 15:58:40.406 303 11325.84 202.26 54517.76 88888.00 2014-10-30 15:58:40.906 303 11325.84 202.29 54517.72 88888.00 2014-10-30 15:58:41.406 303 11325.90 202.21 54517.69 88888.00 2014-10-30 15:58:41.906 303 11325.87 202.09 54517.60 88888.00 2014-10-30 15:58:42.406 303 11325.89 202.10 54517.59 88888.00 2014-10-30 15:58:42.906 303 11325.94 202.12 54517.52 88888.00 2014-10-30 15:58:43.406 303 11325.91 202.05 54517.55 88888.00 2014-10-30 15:58:43.906 303 11325.99 201.96 54517.61 88888.00 2014-10-30 15:58:44.406 303 11326.01 201.93 54517.69 88888.00 2014-10-30 15:58:44.906 303 11326.00 201.86 54517.72 88888.00 2014-10-30 15:58:45.406 303 11326.03 201.87 54517.76 88888.00 2014-10-30 15:58:45.906 303 11326.07 201.91 54517.71 88888.00 2014-10-30 15:58:46.406 303 11326.10 201.84 54517.73 88888.00 2014-10-30 15:58:46.906 303 11326.07 201.81 54517.73 88888.00 2014-10-30 15:58:47.406 303 11326.06 201.84 54517.78 88888.00 2014-10-30 15:58:47.906 303 11326.00 201.75 54517.71 88888.00 2014-10-30 15:58:48.406 303 11326.01 201.64 54517.69 88888.00 2014-10-30 15:58:48.906 303 11326.05 201.64 54517.63 88888.00 2014-10-30 15:58:49.406 303 11326.08 201.61 54517.60 88888.00 2014-10-30 15:58:49.906 303 11326.17 201.60 54517.69 88888.00 2014-10-30 15:58:50.406 303 11326.21 201.64 54517.76 88888.00 2014-10-30 15:58:50.906 303 11326.16 201.69 54517.83 88888.00 2014-10-30 15:58:51.406 303 11326.16 201.68 54517.80 88888.00 2014-10-30 15:58:51.906 303 11326.20 201.66 54517.75 88888.00 2014-10-30 15:58:52.406 303 11326.21 201.75 54517.77 88888.00 2014-10-30 15:58:52.906 303 11326.16 201.72 54517.78 88888.00 2014-10-30 15:58:53.406 303 11326.16 201.63 54517.78 88888.00 2014-10-30 15:58:53.906 303 11326.28 201.53 54517.75 88888.00 2014-10-30 15:58:54.406 303 11326.38 201.42 54517.78 88888.00 2014-10-30 15:58:54.906 303 11326.48 201.44 54517.83 88888.00 2014-10-30 15:58:55.406 303 11326.52 201.43 54517.81 88888.00 2014-10-30 15:58:55.906 303 11326.54 201.35 54517.76 88888.00 2014-10-30 15:58:56.406 303 11326.54 201.33 54517.75 88888.00 2014-10-30 15:58:56.906 303 11326.57 201.36 54517.81 88888.00 2014-10-30 15:58:57.406 303 11326.63 201.40 54517.84 88888.00 2014-10-30 15:58:57.906 303 11326.75 201.41 54517.86 88888.00 2014-10-30 15:58:58.406 303 11326.88 201.38 54517.84 88888.00 2014-10-30 15:58:58.906 303 11326.94 201.38 54517.83 88888.00 2014-10-30 15:58:59.406 303 11326.96 201.45 54517.72 88888.00 2014-10-30 15:58:59.906 303 11327.05 201.55 54517.80 88888.00 2014-10-30 15:59:00.406 303 11327.10 201.44 54517.68 88888.00 2014-10-30 15:59:00.906 303 11327.17 201.44 54517.67 88888.00 2014-10-30 15:59:01.406 303 11327.23 201.42 54517.74 88888.00 2014-10-30 15:59:01.906 303 11327.37 201.24 54517.83 88888.00 2014-10-30 15:59:02.406 303 11327.49 201.10 54517.77 88888.00 2014-10-30 15:59:02.906 303 11327.61 201.02 54517.73 88888.00 2014-10-30 15:59:03.406 303 11327.70 200.99 54517.61 88888.00 2014-10-30 15:59:03.906 303 11327.86 201.01 54517.61 88888.00 2014-10-30 15:59:04.406 303 11327.98 200.99 54517.54 88888.00 2014-10-30 15:59:04.906 303 11328.11 200.90 54517.51 88888.00 2014-10-30 15:59:05.406 303 11328.19 200.83 54517.58 88888.00 2014-10-30 15:59:05.906 303 11328.35 200.92 54517.51 88888.00 2014-10-30 15:59:06.406 303 11328.41 200.99 54517.58 88888.00 2014-10-30 15:59:06.906 303 11328.53 201.00 54517.64 88888.00 2014-10-30 15:59:07.406 303 11328.59 200.96 54517.64 88888.00 2014-10-30 15:59:07.906 303 11328.62 200.91 54517.51 88888.00 2014-10-30 15:59:08.406 303 11328.66 200.91 54517.45 88888.00 2014-10-30 15:59:08.906 303 11328.71 200.92 54517.42 88888.00 2014-10-30 15:59:09.406 303 11328.80 200.94 54517.37 88888.00 2014-10-30 15:59:09.906 303 11328.89 201.01 54517.38 88888.00 2014-10-30 15:59:10.406 303 11328.87 201.13 54517.46 88888.00 2014-10-30 15:59:10.906 303 11328.97 201.18 54517.46 88888.00 2014-10-30 15:59:11.406 303 11328.98 201.25 54517.48 88888.00 2014-10-30 15:59:11.906 303 11328.88 201.36 54517.54 88888.00 2014-10-30 15:59:12.406 303 11328.88 201.40 54517.54 88888.00 2014-10-30 15:59:12.906 303 11328.92 201.36 54517.61 88888.00 2014-10-30 15:59:13.406 303 11328.95 201.38 54517.52 88888.00 2014-10-30 15:59:13.906 303 11328.92 201.50 54517.51 88888.00 2014-10-30 15:59:14.406 303 11328.92 201.47 54517.50 88888.00 2014-10-30 15:59:14.906 303 11328.90 201.49 54517.51 88888.00 2014-10-30 15:59:15.406 303 11328.95 201.59 54517.57 88888.00 2014-10-30 15:59:15.906 303 11329.00 201.62 54517.59 88888.00 2014-10-30 15:59:16.406 303 11328.95 201.69 54517.65 88888.00 2014-10-30 15:59:16.906 303 11328.97 201.68 54517.67 88888.00 2014-10-30 15:59:17.406 303 11329.03 201.69 54517.67 88888.00 2014-10-30 15:59:17.906 303 11329.04 201.78 54517.65 88888.00 2014-10-30 15:59:18.406 303 11328.99 201.84 54517.75 88888.00 2014-10-30 15:59:18.906 303 11328.94 201.83 54517.78 88888.00 2014-10-30 15:59:19.406 303 11329.00 201.80 54517.81 88888.00 2014-10-30 15:59:19.906 303 11329.11 201.94 54517.84 88888.00 2014-10-30 15:59:20.406 303 11329.18 202.03 54517.87 88888.00 2014-10-30 15:59:20.906 303 11329.19 202.03 54517.90 88888.00 2014-10-30 15:59:21.406 303 11329.24 202.06 54517.92 88888.00 2014-10-30 15:59:21.906 303 11329.30 202.16 54517.93 88888.00 2014-10-30 15:59:22.406 303 11329.35 202.11 54517.93 88888.00 2014-10-30 15:59:22.906 303 11329.40 202.01 54518.08 88888.00 2014-10-30 15:59:23.406 303 11329.47 201.88 54518.21 88888.00 2014-10-30 15:59:23.906 303 11329.56 201.86 54518.17 88888.00 2014-10-30 15:59:24.406 303 11329.69 201.95 54518.17 88888.00 2014-10-30 15:59:24.906 303 11329.83 201.92 54518.12 88888.00 2014-10-30 15:59:25.406 303 11329.87 201.81 54518.13 88888.00 2014-10-30 15:59:25.906 303 11329.94 201.71 54518.10 88888.00 2014-10-30 15:59:26.406 303 11330.12 201.69 54518.01 88888.00 2014-10-30 15:59:26.906 303 11330.23 201.57 54518.00 88888.00 2014-10-30 15:59:27.406 303 11330.34 201.45 54518.03 88888.00 2014-10-30 15:59:27.906 303 11330.45 201.36 54517.95 88888.00 2014-10-30 15:59:28.406 303 11330.55 201.45 54517.96 88888.00 2014-10-30 15:59:28.906 303 11330.62 201.52 54517.89 88888.00 2014-10-30 15:59:29.406 303 11330.68 201.34 54517.83 88888.00 2014-10-30 15:59:29.906 303 11330.80 201.18 54517.87 88888.00 2014-10-30 15:59:30.406 303 11330.87 201.19 54517.90 88888.00 2014-10-30 15:59:30.906 303 11331.06 201.15 54517.78 88888.00 2014-10-30 15:59:31.406 303 11331.07 201.15 54517.68 88888.00 2014-10-30 15:59:31.906 303 11331.12 201.08 54517.68 88888.00 2014-10-30 15:59:32.406 303 11331.23 200.98 54517.66 88888.00 2014-10-30 15:59:32.906 303 11331.30 200.92 54517.71 88888.00 2014-10-30 15:59:33.406 303 11331.34 200.90 54517.74 88888.00 2014-10-30 15:59:33.906 303 11331.39 200.84 54517.72 88888.00 2014-10-30 15:59:34.406 303 11331.46 200.59 54517.80 88888.00 2014-10-30 15:59:34.906 303 11331.54 200.48 54517.83 88888.00 2014-10-30 15:59:35.406 303 11331.55 200.45 54517.85 88888.00 2014-10-30 15:59:35.906 303 11331.51 200.39 54517.81 88888.00 2014-10-30 15:59:36.406 303 11331.57 200.26 54517.84 88888.00 2014-10-30 15:59:36.906 303 11331.52 200.32 54517.92 88888.00 2014-10-30 15:59:37.406 303 11331.50 200.35 54517.98 88888.00 2014-10-30 15:59:37.906 303 11331.48 200.28 54517.99 88888.00 2014-10-30 15:59:38.406 303 11331.48 200.23 54517.94 88888.00 2014-10-30 15:59:38.906 303 11331.49 200.11 54517.99 88888.00 2014-10-30 15:59:39.406 303 11331.50 200.08 54518.07 88888.00 2014-10-30 15:59:39.906 303 11331.50 200.07 54518.07 88888.00 2014-10-30 15:59:40.406 303 11331.52 199.90 54518.17 88888.00 2014-10-30 15:59:40.906 303 11331.39 199.93 54518.16 88888.00 2014-10-30 15:59:41.406 303 11331.38 199.84 54518.13 88888.00 2014-10-30 15:59:41.906 303 11331.45 199.66 54518.18 88888.00 2014-10-30 15:59:42.406 303 11331.46 199.58 54517.83 88888.00 2014-10-30 15:59:42.906 303 11331.35 199.66 54518.12 88888.00 2014-10-30 15:59:43.406 303 11331.25 199.68 54518.30 88888.00 2014-10-30 15:59:43.906 303 11331.20 199.57 54518.31 88888.00 2014-10-30 15:59:44.406 303 11331.12 199.69 54518.42 88888.00 2014-10-30 15:59:44.906 303 11331.06 199.66 54518.53 88888.00 2014-10-30 15:59:45.406 303 11330.96 199.60 54518.63 88888.00 2014-10-30 15:59:45.906 303 11330.91 199.59 54518.69 88888.00 2014-10-30 15:59:46.406 303 11330.92 199.36 54518.72 88888.00 2014-10-30 15:59:46.906 303 11330.99 199.18 54518.80 88888.00 2014-10-30 15:59:47.406 303 11330.98 199.16 54518.88 88888.00 2014-10-30 15:59:47.906 303 11330.93 199.18 54518.97 88888.00 2014-10-30 15:59:48.406 303 11330.89 199.32 54519.04 88888.00 2014-10-30 15:59:48.906 303 11330.97 199.36 54519.14 88888.00 2014-10-30 15:59:49.406 303 11331.03 199.36 54519.17 88888.00 2014-10-30 15:59:49.906 303 11330.98 199.27 54519.20 88888.00 2014-10-30 15:59:50.406 303 11331.01 199.18 54519.29 88888.00 2014-10-30 15:59:50.906 303 11331.06 199.15 54519.30 88888.00 2014-10-30 15:59:51.406 303 11331.07 199.12 54519.32 88888.00 2014-10-30 15:59:51.906 303 11331.02 199.26 54519.36 88888.00 2014-10-30 15:59:52.406 303 11331.08 199.23 54519.44 88888.00 2014-10-30 15:59:52.906 303 11331.10 199.19 54519.48 88888.00 2014-10-30 15:59:53.406 303 11331.07 199.18 54519.39 88888.00 2014-10-30 15:59:53.906 303 11331.06 199.19 54519.35 88888.00 2014-10-30 15:59:54.406 303 11331.01 199.23 54519.36 88888.00 2014-10-30 15:59:54.906 303 11330.91 199.26 54519.30 88888.00 2014-10-30 15:59:55.406 303 11330.96 199.27 54519.26 88888.00 2014-10-30 15:59:55.906 303 11330.93 199.33 54519.20 88888.00 2014-10-30 15:59:56.406 303 11330.84 199.26 54519.18 88888.00 2014-10-30 15:59:56.906 303 11330.78 199.09 54519.15 88888.00 2014-10-30 15:59:57.406 303 11330.75 199.05 54519.20 88888.00 2014-10-30 15:59:57.906 303 11330.80 198.99 54519.06 88888.00 2014-10-30 15:59:58.406 303 11330.83 198.90 54519.01 88888.00 2014-10-30 15:59:58.906 303 11330.86 198.91 54519.00 88888.00 2014-10-30 15:59:59.406 303 11330.98 199.01 54519.10 88888.00 2014-10-30 15:59:59.906 303 11331.09 199.07 54519.09 88888.00 2014-10-30 16:00:00.406 303 11331.15 199.04 54519.18 88888.00 2014-10-30 16:00:00.906 303 11331.24 199.08 54519.23 88888.00 2014-10-30 16:00:01.406 303 11331.30 199.06 54519.29 88888.00 2014-10-30 16:00:01.906 303 11331.38 199.16 54519.38 88888.00 2014-10-30 16:00:02.406 303 11331.40 199.26 54519.44 88888.00 2014-10-30 16:00:02.906 303 11331.45 199.36 54519.52 88888.00 2014-10-30 16:00:03.406 303 11331.45 199.47 54519.64 88888.00 2014-10-30 16:00:03.906 303 11331.43 199.57 54519.71 88888.00 2014-10-30 16:00:04.406 303 11331.44 199.56 54519.84 88888.00 2014-10-30 16:00:04.906 303 11331.34 199.80 54519.96 88888.00 2014-10-30 16:00:05.406 303 11331.28 199.68 54520.05 88888.00 2014-10-30 16:00:05.906 303 11331.31 199.65 54520.10 88888.00 2014-10-30 16:00:06.406 303 11331.35 199.68 54520.17 88888.00 2014-10-30 16:00:06.906 303 11331.38 199.74 54520.26 88888.00 2014-10-30 16:00:07.406 303 11331.36 199.73 54520.33 88888.00 2014-10-30 16:00:07.906 303 11331.34 199.76 54520.39 88888.00 2014-10-30 16:00:08.406 303 11331.55 199.65 54520.39 88888.00 2014-10-30 16:00:08.906 303 11331.66 199.74 54520.36 88888.00 2014-10-30 16:00:09.406 303 11331.70 199.81 54520.33 88888.00 2014-10-30 16:00:09.906 303 11331.74 199.85 54520.32 88888.00 2014-10-30 16:00:10.406 303 11331.77 199.86 54520.33 88888.00 2014-10-30 16:00:10.906 303 11331.82 199.91 54520.39 88888.00 2014-10-30 16:00:11.406 303 11331.88 199.89 54520.48 88888.00 2014-10-30 16:00:11.906 303 11331.92 199.69 54520.40 88888.00 2014-10-30 16:00:12.406 303 11331.96 199.73 54520.40 88888.00 2014-10-30 16:00:12.906 303 11331.96 199.74 54520.40 88888.00 2014-10-30 16:00:13.406 303 11331.88 199.68 54520.43 88888.00 2014-10-30 16:00:13.906 303 11331.88 199.73 54520.32 88888.00 2014-10-30 16:00:14.406 303 11331.82 199.69 54520.39 88888.00 2014-10-30 16:00:14.906 303 11331.81 199.63 54520.53 88888.00 2014-10-30 16:00:15.407 303 11331.96 199.55 54520.35 88888.00 2014-10-30 16:00:15.907 303 11331.95 199.56 54520.35 88888.00 2014-10-30 16:00:16.407 303 11332.01 199.44 54520.46 88888.00 2014-10-30 16:00:16.907 303 11332.12 199.43 54520.45 88888.00 2014-10-30 16:00:17.407 303 11332.07 199.42 54520.46 88888.00 2014-10-30 16:00:17.907 303 11332.09 199.35 54520.47 88888.00 2014-10-30 16:00:18.407 303 11332.06 199.26 54520.53 88888.00 2014-10-30 16:00:18.907 303 11332.11 199.25 54520.64 88888.00 2014-10-30 16:00:19.407 303 11332.04 199.18 54520.73 88888.00 2014-10-30 16:00:19.907 303 11332.09 199.00 54520.72 88888.00 2014-10-30 16:00:20.407 303 11332.06 198.97 54520.70 88888.00 2014-10-30 16:00:20.907 303 11332.07 198.95 54520.78 88888.00 2014-10-30 16:00:21.407 303 11332.16 198.93 54520.79 88888.00 2014-10-30 16:00:21.907 303 11332.29 198.84 54520.85 88888.00 2014-10-30 16:00:22.407 303 11332.27 198.84 54520.99 88888.00 2014-10-30 16:00:22.907 303 11332.29 198.88 54521.06 88888.00 2014-10-30 16:00:23.407 303 11332.22 198.80 54521.20 88888.00 2014-10-30 16:00:23.907 303 11332.19 198.68 54521.27 88888.00 2014-10-30 16:00:24.407 303 11332.19 198.71 54521.33 88888.00 2014-10-30 16:00:24.907 303 11332.24 198.65 54521.40 88888.00 2014-10-30 16:00:25.407 303 11332.16 198.60 54521.53 88888.00 2014-10-30 16:00:25.907 303 11332.06 198.65 54521.55 88888.00 2014-10-30 16:00:26.407 303 11332.01 198.67 54521.52 88888.00 2014-10-30 16:00:26.907 303 11331.96 198.63 54521.62 88888.00 2014-10-30 16:00:27.407 303 11331.95 198.64 54521.78 88888.00 2014-10-30 16:00:27.907 303 11331.88 198.68 54521.84 88888.00 2014-10-30 16:00:28.407 303 11331.86 198.60 54521.92 88888.00 2014-10-30 16:00:28.907 303 11331.75 198.57 54521.95 88888.00 2014-10-30 16:00:29.407 303 11331.64 198.55 54522.13 88888.00 2014-10-30 16:00:29.907 303 11331.65 198.58 54522.15 88888.00 2014-10-30 16:00:30.407 303 11331.59 198.57 54522.22 88888.00 2014-10-30 16:00:30.907 303 11331.48 198.55 54522.33 88888.00 2014-10-30 16:00:31.407 303 11331.35 198.60 54522.31 88888.00 2014-10-30 16:00:31.907 303 11331.31 198.54 54522.33 88888.00 2014-10-30 16:00:32.407 303 11331.24 198.56 54522.36 88888.00 2014-10-30 16:00:32.907 303 11331.18 198.57 54522.52 88888.00 2014-10-30 16:00:33.407 303 11331.14 198.40 54522.60 88888.00 2014-10-30 16:00:33.907 303 11331.12 198.19 54522.68 88888.00 2014-10-30 16:00:34.407 303 11331.18 197.99 54522.75 88888.00 2014-10-30 16:00:34.907 303 11331.08 197.99 54522.76 88888.00 2014-10-30 16:00:35.407 303 11330.91 197.98 54522.75 88888.00 2014-10-30 16:00:35.907 303 11330.97 197.97 54522.67 88888.00 2014-10-30 16:00:36.407 303 11331.01 197.89 54522.61 88888.00 2014-10-30 16:00:36.907 303 11330.98 197.82 54522.60 88888.00 2014-10-30 16:00:37.407 303 11330.96 197.77 54522.54 88888.00 2014-10-30 16:00:37.907 303 11330.97 197.67 54522.29 88888.00 2014-10-30 16:00:38.407 303 11330.91 197.63 54522.13 88888.00 2014-10-30 16:00:38.907 303 11330.83 197.53 54521.88 88888.00 2014-10-30 16:00:39.407 303 11330.76 197.46 54521.71 88888.00 2014-10-30 16:00:39.907 303 11330.62 197.33 54521.61 88888.00 2014-10-30 16:00:40.407 303 11330.39 197.45 54521.44 88888.00 2014-10-30 16:00:40.907 303 11330.26 197.56 54521.16 88888.00 2014-10-30 16:00:41.407 303 11330.14 197.47 54521.07 88888.00 2014-10-30 16:00:41.907 303 11330.02 197.33 54520.94 88888.00 2014-10-30 16:00:42.407 303 11329.94 197.29 54520.82 88888.00 2014-10-30 16:00:42.907 303 11329.84 197.28 54520.67 88888.00 2014-10-30 16:00:43.407 303 11329.82 197.27 54520.50 88888.00 2014-10-30 16:00:43.907 303 11329.69 197.24 54520.33 88888.00 2014-10-30 16:00:44.407 303 11329.56 197.28 54520.28 88888.00 2014-10-30 16:00:44.907 303 11329.47 197.30 54520.27 88888.00 2014-10-30 16:00:45.407 303 11329.31 197.32 54520.13 88888.00 2014-10-30 16:00:45.907 303 11329.11 197.29 54520.02 88888.00 2014-10-30 16:00:46.407 303 11329.04 197.41 54519.83 88888.00 2014-10-30 16:00:46.907 303 11328.88 197.57 54519.86 88888.00 2014-10-30 16:00:47.407 303 11328.78 197.65 54519.87 88888.00 2014-10-30 16:00:47.907 303 11328.73 197.63 54519.97 88888.00 2014-10-30 16:00:48.407 303 11328.76 197.53 54520.01 88888.00 2014-10-30 16:00:48.907 303 11328.83 197.35 54520.03 88888.00 2014-10-30 16:00:49.407 303 11328.95 197.28 54520.23 88888.00 2014-10-30 16:00:49.907 303 11329.31 197.08 54520.39 88888.00 2014-10-30 16:00:50.407 303 11329.77 196.94 54520.53 88888.00 2014-10-30 16:00:50.907 303 11330.31 196.65 54520.66 88888.00 2014-10-30 16:00:51.407 303 11330.77 196.60 54520.82 88888.00 2014-10-30 16:00:51.907 303 11331.29 196.59 54520.99 88888.00 2014-10-30 16:00:52.407 303 11331.66 196.71 54521.09 88888.00 2014-10-30 16:00:52.907 303 11331.90 197.14 54521.27 88888.00 2014-10-30 16:00:53.407 303 11332.02 197.60 54521.54 88888.00 2014-10-30 16:00:53.907 303 11332.09 197.78 54521.68 88888.00 2014-10-30 16:00:54.407 303 11332.02 197.83 54521.77 88888.00 2014-10-30 16:00:54.907 303 11332.01 197.88 54521.90 88888.00 2014-10-30 16:00:55.407 303 11332.02 197.72 54522.04 88888.00 2014-10-30 16:00:55.907 303 11331.93 197.65 54522.27 88888.00 2014-10-30 16:00:56.407 303 11331.85 197.74 54522.36 88888.00 2014-10-30 16:00:56.907 303 11331.75 197.63 54522.57 88888.00 2014-10-30 16:00:57.407 303 11331.72 197.62 54522.64 88888.00 2014-10-30 16:00:57.907 303 11331.61 197.77 54522.84 88888.00 2014-10-30 16:00:58.407 303 11331.66 197.77 54522.98 88888.00 2014-10-30 16:00:58.907 303 11331.65 197.74 54523.10 88888.00 2014-10-30 16:00:59.407 303 11331.62 197.75 54523.27 88888.00 2014-10-30 16:00:59.907 303 11331.65 197.90 54523.35 88888.00 2014-10-30 16:01:00.407 303 11331.64 197.80 54523.56 88888.00 2014-10-30 16:01:00.907 303 11331.62 197.74 54523.71 88888.00 2014-10-30 16:01:01.407 303 11331.75 197.75 54523.77 88888.00 2014-10-30 16:01:01.907 303 11331.82 197.94 54523.90 88888.00 2014-10-30 16:01:02.407 303 11331.78 198.05 54523.98 88888.00 2014-10-30 16:01:02.907 303 11331.78 198.17 54524.15 88888.00 2014-10-30 16:01:03.407 303 11331.92 198.20 54524.25 88888.00 2014-10-30 16:01:03.907 303 11331.93 198.08 54524.33 88888.00 2014-10-30 16:01:04.407 303 11332.07 198.01 54524.41 88888.00 2014-10-30 16:01:04.907 303 11332.16 198.00 54524.53 88888.00 2014-10-30 16:01:05.407 303 11332.24 198.04 54524.67 88888.00 2014-10-30 16:01:05.907 303 11332.22 198.03 54524.78 88888.00 2014-10-30 16:01:06.407 303 11332.18 198.09 54524.88 88888.00 2014-10-30 16:01:06.907 303 11332.19 198.24 54524.91 88888.00 2014-10-30 16:01:07.407 303 11332.02 198.26 54525.01 88888.00 2014-10-30 16:01:07.907 303 11332.02 198.32 54525.09 88888.00 2014-10-30 16:01:08.407 303 11332.09 198.23 54525.08 88888.00 2014-10-30 16:01:08.907 303 11332.03 198.01 54525.19 88888.00 2014-10-30 16:01:09.407 303 11331.96 197.96 54525.21 88888.00 2014-10-30 16:01:09.907 303 11331.95 197.89 54525.15 88888.00 2014-10-30 16:01:10.407 303 11331.92 197.89 54525.26 88888.00 2014-10-30 16:01:10.907 303 11331.85 197.96 54525.29 88888.00 2014-10-30 16:01:11.407 303 11331.87 197.97 54525.38 88888.00 2014-10-30 16:01:11.907 303 11331.90 197.90 54525.45 88888.00 2014-10-30 16:01:12.407 303 11331.81 197.92 54525.56 88888.00 2014-10-30 16:01:12.907 303 11331.71 197.87 54525.62 88888.00 2014-10-30 16:01:13.407 303 11331.70 197.86 54525.64 88888.00 2014-10-30 16:01:13.907 303 11331.56 197.88 54525.70 88888.00 2014-10-30 16:01:14.407 303 11331.56 197.92 54525.79 88888.00 2014-10-30 16:01:14.907 303 11331.57 197.72 54525.92 88888.00 2014-10-30 16:01:15.407 303 11331.52 197.63 54525.90 88888.00 2014-10-30 16:01:15.907 303 11331.54 197.66 54525.96 88888.00 2014-10-30 16:01:16.407 303 11331.54 197.55 54526.05 88888.00 2014-10-30 16:01:16.907 303 11331.51 197.46 54526.06 88888.00 2014-10-30 16:01:17.407 303 11331.52 197.49 54526.13 88888.00 2014-10-30 16:01:17.907 303 11331.52 197.47 54526.24 88888.00 2014-10-30 16:01:18.407 303 11331.54 197.38 54526.33 88888.00 2014-10-30 16:01:18.907 303 11331.57 197.27 54526.40 88888.00 2014-10-30 16:01:19.407 303 11331.66 197.14 54526.41 88888.00 2014-10-30 16:01:19.907 303 11331.67 197.14 54526.43 88888.00 2014-10-30 16:01:20.407 303 11331.65 197.11 54526.45 88888.00 2014-10-30 16:01:20.907 303 11331.67 197.08 54526.44 88888.00 2014-10-30 16:01:21.407 303 11331.78 197.10 54526.42 88888.00 2014-10-30 16:01:21.907 303 11331.77 197.05 54526.46 88888.00 2014-10-30 16:01:22.407 303 11331.75 196.97 54526.41 88888.00 2014-10-30 16:01:22.907 303 11331.75 196.88 54526.31 88888.00 2014-10-30 16:01:23.407 303 11331.74 196.84 54526.37 88888.00 2014-10-30 16:01:23.907 303 11331.76 196.82 54526.42 88888.00 2014-10-30 16:01:24.407 303 11331.87 196.77 54526.36 88888.00 2014-10-30 16:01:24.907 303 11331.97 196.71 54526.34 88888.00 2014-10-30 16:01:25.407 303 11332.06 196.69 54526.29 88888.00 2014-10-30 16:01:25.907 303 11332.18 196.67 54526.37 88888.00 2014-10-30 16:01:26.407 303 11332.25 196.62 54526.33 88888.00 2014-10-30 16:01:26.907 303 11332.32 196.62 54526.20 88888.00 2014-10-30 16:01:27.407 303 11332.35 196.57 54526.19 88888.00 2014-10-30 16:01:27.907 303 11332.45 196.51 54526.20 88888.00 2014-10-30 16:01:28.407 303 11332.51 196.48 54526.11 88888.00 2014-10-30 16:01:28.907 303 11332.56 196.47 54526.07 88888.00 2014-10-30 16:01:29.407 303 11332.66 196.52 54525.97 88888.00 2014-10-30 16:01:29.907 303 11332.60 196.59 54525.91 88888.00 2014-10-30 16:01:30.407 303 11332.50 196.61 54525.80 88888.00 2014-10-30 16:01:30.907 303 11332.58 196.62 54525.68 88888.00 2014-10-30 16:01:31.407 303 11332.67 196.70 54525.46 88888.00 2014-10-30 16:01:31.907 303 11332.64 196.86 54525.37 88888.00 2014-10-30 16:01:32.407 303 11332.59 196.91 54525.24 88888.00 2014-10-30 16:01:32.907 303 11332.58 197.01 54525.02 88888.00 2014-10-30 16:01:33.407 303 11332.61 197.06 54524.92 88888.00 2014-10-30 16:01:33.907 303 11332.53 197.03 54524.86 88888.00 2014-10-30 16:01:34.407 303 11332.48 196.98 54524.92 88888.00 2014-10-30 16:01:34.907 303 11332.37 197.07 54524.82 88888.00 2014-10-30 16:01:35.407 303 11332.21 197.18 54524.79 88888.00 2014-10-30 16:01:35.907 303 11332.08 197.16 54524.70 88888.00 2014-10-30 16:01:36.407 303 11331.93 196.97 54524.62 88888.00 2014-10-30 16:01:36.907 303 11331.80 196.85 54524.53 88888.00 2014-10-30 16:01:37.407 303 11331.64 196.78 54524.48 88888.00 2014-10-30 16:01:37.907 303 11331.46 196.79 54524.35 88888.00 2014-10-30 16:01:38.407 303 11331.33 196.76 54524.27 88888.00 2014-10-30 16:01:38.907 303 11331.25 196.59 54524.18 88888.00 2014-10-30 16:01:39.407 303 11331.15 196.43 54524.13 88888.00 2014-10-30 16:01:39.907 303 11331.12 196.19 54524.06 88888.00 2014-10-30 16:01:40.407 303 11331.13 195.95 54523.92 88888.00 2014-10-30 16:01:40.907 303 11331.20 195.74 54523.94 88888.00 2014-10-30 16:01:41.407 303 11331.24 195.55 54523.87 88888.00 2014-10-30 16:01:41.907 303 11331.31 195.39 54523.91 88888.00 2014-10-30 16:01:42.407 303 11331.54 195.21 54523.94 88888.00 2014-10-30 16:01:42.907 303 11331.62 195.09 54523.94 88888.00 2014-10-30 16:01:43.407 303 11331.76 194.92 54523.90 88888.00 2014-10-30 16:01:43.907 303 11331.93 194.90 54523.75 88888.00 2014-10-30 16:01:44.407 303 11331.98 194.80 54523.83 88888.00 2014-10-30 16:01:44.907 303 11332.17 194.74 54523.92 88888.00 2014-10-30 16:01:45.407 303 11332.33 194.69 54523.97 88888.00 2014-10-30 16:01:45.907 303 11332.44 194.63 54523.98 88888.00 2014-10-30 16:01:46.407 303 11332.64 194.65 54523.97 88888.00 2014-10-30 16:01:46.907 303 11332.72 194.65 54523.98 88888.00 2014-10-30 16:01:47.407 303 11332.82 194.73 54524.06 88888.00 2014-10-30 16:01:47.907 303 11333.01 194.86 54524.12 88888.00 2014-10-30 16:01:48.407 303 11333.12 194.95 54524.12 88888.00 2014-10-30 16:01:48.907 303 11333.14 195.09 54524.06 88888.00 2014-10-30 16:01:49.407 303 11333.29 195.04 54523.94 88888.00 2014-10-30 16:01:49.907 303 11333.55 195.07 54523.98 88888.00 2014-10-30 16:01:50.407 303 11333.65 195.20 54524.03 88888.00 2014-10-30 16:01:50.907 303 11333.81 195.26 54524.10 88888.00 2014-10-30 16:01:51.407 303 11333.96 195.29 54524.26 88888.00 2014-10-30 16:01:51.907 303 11334.15 195.34 54524.33 88888.00 2014-10-30 16:01:52.407 303 11334.25 195.41 54524.39 88888.00 2014-10-30 16:01:52.907 303 11334.33 195.44 54524.40 88888.00 2014-10-30 16:01:53.407 303 11334.47 195.58 54524.38 88888.00 2014-10-30 16:01:53.907 303 11334.58 195.75 54524.34 88888.00 2014-10-30 16:01:54.407 303 11334.63 195.94 54524.35 88888.00 2014-10-30 16:01:54.907 303 11334.67 196.08 54524.38 88888.00 2014-10-30 16:01:55.407 303 11334.69 196.11 54524.40 88888.00 2014-10-30 16:01:55.907 303 11334.73 196.02 54524.42 88888.00 2014-10-30 16:01:56.407 303 11334.90 195.87 54524.33 88888.00 2014-10-30 16:01:56.907 303 11334.99 195.94 54524.33 88888.00 2014-10-30 16:01:57.407 303 11334.91 196.06 54524.31 88888.00 2014-10-30 16:01:57.907 303 11335.05 195.94 54524.23 88888.00 2014-10-30 16:01:58.407 303 11335.06 195.94 54524.15 88888.00 2014-10-30 16:01:58.907 303 11335.12 195.97 54524.08 88888.00 2014-10-30 16:01:59.407 303 11335.14 196.02 54524.01 88888.00 2014-10-30 16:01:59.907 303 11335.15 196.06 54523.94 88888.00 2014-10-30 16:02:00.407 303 11335.28 196.04 54523.91 88888.00 2014-10-30 16:02:00.907 303 11335.38 195.87 54523.79 88888.00 2014-10-30 16:02:01.407 303 11335.46 195.75 54523.63 88888.00 2014-10-30 16:02:01.907 303 11335.52 195.75 54523.52 88888.00 2014-10-30 16:02:02.407 303 11335.68 195.66 54523.47 88888.00 2014-10-30 16:02:02.907 303 11335.80 195.61 54523.44 88888.00 2014-10-30 16:02:03.407 303 11335.84 195.67 54523.46 88888.00 2014-10-30 16:02:03.907 303 11335.90 195.68 54523.33 88888.00 2014-10-30 16:02:04.407 303 11335.96 195.53 54523.18 88888.00 2014-10-30 16:02:04.907 303 11336.14 195.49 54523.18 88888.00 2014-10-30 16:02:05.407 303 11336.22 195.51 54523.17 88888.00 2014-10-30 16:02:05.907 303 11336.29 195.61 54523.15 88888.00 2014-10-30 16:02:06.407 303 11336.32 195.74 54523.18 88888.00 2014-10-30 16:02:06.907 303 11336.24 195.83 54523.22 88888.00 2014-10-30 16:02:07.407 303 11336.16 195.80 54523.22 88888.00 2014-10-30 16:02:07.907 303 11336.12 195.74 54523.11 88888.00 2014-10-30 16:02:08.407 303 11336.10 195.69 54523.03 88888.00 2014-10-30 16:02:08.907 303 11336.06 195.62 54523.11 88888.00 2014-10-30 16:02:09.407 303 11336.01 195.52 54522.98 88888.00 2014-10-30 16:02:09.907 303 11336.08 195.42 54523.02 88888.00 2014-10-30 16:02:10.407 303 11336.05 195.20 54523.11 88888.00 2014-10-30 16:02:10.907 303 11336.17 194.98 54523.15 88888.00 2014-10-30 16:02:11.407 303 11336.19 194.93 54523.27 88888.00 2014-10-30 16:02:11.907 303 11336.26 195.01 54523.31 88888.00 2014-10-30 16:02:12.407 303 11336.31 194.99 54523.29 88888.00 2014-10-30 16:02:12.907 303 11336.26 194.96 54523.31 88888.00 2014-10-30 16:02:13.407 303 11336.30 194.96 54523.24 88888.00 2014-10-30 16:02:13.907 303 11336.43 195.02 54523.19 88888.00 2014-10-30 16:02:14.407 303 11336.53 195.04 54523.16 88888.00 2014-10-30 16:02:14.907 303 11336.50 195.02 54523.21 88888.00 2014-10-30 16:02:15.407 303 11336.38 194.99 54523.22 88888.00 2014-10-30 16:02:15.907 303 11336.40 195.08 54523.18 88888.00 2014-10-30 16:02:16.407 303 11336.45 195.15 54523.16 88888.00 2014-10-30 16:02:16.907 303 11336.46 195.11 54523.20 88888.00 2014-10-30 16:02:17.407 303 11336.45 195.16 54523.18 88888.00 2014-10-30 16:02:17.907 303 11336.40 195.32 54523.31 88888.00 2014-10-30 16:02:18.407 303 11336.47 195.35 54523.30 88888.00 2014-10-30 16:02:18.907 303 11336.47 195.35 54523.34 88888.00 2014-10-30 16:02:19.407 303 11336.42 195.27 54523.29 88888.00 2014-10-30 16:02:19.907 303 11336.57 195.11 54523.33 88888.00 2014-10-30 16:02:20.407 303 11336.68 194.78 54523.39 88888.00 2014-10-30 16:02:20.907 303 11336.81 194.67 54523.36 88888.00 2014-10-30 16:02:21.407 303 11336.84 194.69 54523.40 88888.00 2014-10-30 16:02:21.907 303 11336.93 194.68 54523.43 88888.00 2014-10-30 16:02:22.407 303 11337.14 194.68 54523.44 88888.00 2014-10-30 16:02:22.907 303 11337.19 194.71 54523.46 88888.00 2014-10-30 16:02:23.407 303 11337.23 194.62 54523.56 88888.00 2014-10-30 16:02:23.907 303 11337.36 194.66 54523.52 88888.00 2014-10-30 16:02:24.407 303 11337.42 194.76 54523.47 88888.00 2014-10-30 16:02:24.907 303 11337.55 194.62 54523.52 88888.00 2014-10-30 16:02:25.407 303 11337.66 194.53 54523.52 88888.00 2014-10-30 16:02:25.907 303 11337.76 194.48 54523.55 88888.00 2014-10-30 16:02:26.407 303 11337.86 194.32 54523.55 88888.00 2014-10-30 16:02:26.907 303 11337.92 194.17 54523.50 88888.00 2014-10-30 16:02:27.407 303 11338.13 194.14 54523.38 88888.00 2014-10-30 16:02:27.907 303 11338.23 194.10 54523.29 88888.00 2014-10-30 16:02:28.407 303 11338.24 194.19 54523.29 88888.00 2014-10-30 16:02:28.907 303 11338.25 194.26 54523.28 88888.00 2014-10-30 16:02:29.407 303 11338.30 194.24 54523.24 88888.00 2014-10-30 16:02:29.907 303 11338.51 194.04 54523.21 88888.00 2014-10-30 16:02:30.407 303 11338.80 193.89 54523.21 88888.00 2014-10-30 16:02:30.907 303 11338.97 193.80 54523.17 88888.00 2014-10-30 16:02:31.407 303 11339.13 193.81 54523.17 88888.00 2014-10-30 16:02:31.907 303 11339.25 193.80 54523.06 88888.00 2014-10-30 16:02:32.407 303 11339.17 193.83 54523.02 88888.00 2014-10-30 16:02:32.907 303 11339.23 193.80 54523.06 88888.00 2014-10-30 16:02:33.407 303 11339.44 193.70 54523.02 88888.00 2014-10-30 16:02:33.907 303 11339.62 193.58 54523.04 88888.00 2014-10-30 16:02:34.407 303 11339.65 193.63 54522.99 88888.00 2014-10-30 16:02:34.907 303 11339.64 193.59 54522.84 88888.00 2014-10-30 16:02:35.407 303 11339.71 193.52 54522.78 88888.00 2014-10-30 16:02:35.907 303 11339.70 193.55 54522.71 88888.00 2014-10-30 16:02:36.407 303 11339.76 193.51 54522.57 88888.00 2014-10-30 16:02:36.907 303 11339.79 193.40 54522.50 88888.00 2014-10-30 16:02:37.407 303 11339.80 193.34 54522.38 88888.00 2014-10-30 16:02:37.907 303 11339.80 193.27 54522.36 88888.00 2014-10-30 16:02:38.407 303 11339.75 193.30 54522.34 88888.00 2014-10-30 16:02:38.907 303 11339.74 193.24 54522.30 88888.00 2014-10-30 16:02:39.407 303 11339.69 193.24 54522.25 88888.00 2014-10-30 16:02:39.907 303 11339.69 193.17 54522.22 88888.00 2014-10-30 16:02:40.407 303 11339.66 193.16 54522.12 88888.00 2014-10-30 16:02:40.907 303 11339.75 193.21 54522.05 88888.00 2014-10-30 16:02:41.407 303 11339.66 193.46 54521.92 88888.00 2014-10-30 16:02:41.907 303 11339.59 193.48 54521.87 88888.00 2014-10-30 16:02:42.407 303 11339.49 193.46 54521.88 88888.00 2014-10-30 16:02:42.907 303 11339.46 193.47 54521.79 88888.00 2014-10-30 16:02:43.407 303 11339.44 193.51 54521.64 88888.00 2014-10-30 16:02:43.907 303 11339.54 193.69 54521.46 88888.00 2014-10-30 16:02:44.407 303 11339.72 193.78 54521.46 88888.00 2014-10-30 16:02:44.907 303 11339.85 193.76 54521.42 88888.00 2014-10-30 16:02:45.407 303 11340.07 193.81 54521.25 88888.00 2014-10-30 16:02:45.907 303 11340.22 193.89 54521.19 88888.00 2014-10-30 16:02:46.407 303 11340.16 193.94 54521.18 88888.00 2014-10-30 16:02:46.907 303 11340.29 194.01 54521.15 88888.00 2014-10-30 16:02:47.407 303 11340.42 194.17 54520.98 88888.00 2014-10-30 16:02:47.907 303 11340.56 194.33 54520.91 88888.00 2014-10-30 16:02:48.407 303 11340.69 194.42 54520.97 88888.00 2014-10-30 16:02:48.907 303 11340.92 194.46 54520.93 88888.00 2014-10-30 16:02:49.407 303 11341.15 194.50 54520.93 88888.00 2014-10-30 16:02:49.907 303 11341.38 194.49 54520.97 88888.00 2014-10-30 16:02:50.407 303 11341.69 194.39 54521.07 88888.00 2014-10-30 16:02:50.907 303 11341.96 194.32 54521.13 88888.00 2014-10-30 16:02:51.407 303 11342.15 194.10 54521.20 88888.00 2014-10-30 16:02:51.907 303 11342.32 193.89 54521.27 88888.00 2014-10-30 16:02:52.407 303 11342.44 193.75 54521.33 88888.00 2014-10-30 16:02:52.907 303 11342.48 193.60 54521.47 88888.00 2014-10-30 16:02:53.407 303 11342.54 193.47 54521.63 88888.00 2014-10-30 16:02:53.907 303 11342.59 193.42 54521.67 88888.00 2014-10-30 16:02:54.407 303 11342.70 193.33 54521.75 88888.00 2014-10-30 16:02:54.907 303 11342.83 193.19 54521.72 88888.00 2014-10-30 16:02:55.407 303 11342.83 193.19 54521.75 88888.00 2014-10-30 16:02:55.907 303 11342.80 193.22 54521.78 88888.00 2014-10-30 16:02:56.407 303 11342.79 193.24 54521.69 88888.00 2014-10-30 16:02:56.907 303 11342.91 193.24 54521.70 88888.00 2014-10-30 16:02:57.407 303 11342.99 193.15 54521.79 88888.00 2014-10-30 16:02:57.907 303 11343.04 193.09 54521.84 88888.00 2014-10-30 16:02:58.407 303 11343.11 193.02 54521.94 88888.00 2014-10-30 16:02:58.907 303 11343.20 192.93 54521.94 88888.00 2014-10-30 16:02:59.407 303 11343.30 192.90 54522.05 88888.00 2014-10-30 16:02:59.907 303 11343.36 192.83 54522.06 88888.00 2014-10-30 16:03:00.407 303 11343.31 192.85 54522.15 88888.00 2014-10-30 16:03:00.907 303 11343.27 192.85 54522.15 88888.00 2014-10-30 16:03:01.407 303 11343.36 192.88 54522.23 88888.00 2014-10-30 16:03:01.907 303 11343.42 192.82 54522.37 88888.00 2014-10-30 16:03:02.407 303 11343.53 192.70 54522.41 88888.00 2014-10-30 16:03:02.907 303 11343.57 192.54 54522.50 88888.00 2014-10-30 16:03:03.407 303 11343.52 192.51 54522.45 88888.00 2014-10-30 16:03:03.907 303 11343.54 192.55 54522.47 88888.00 2014-10-30 16:03:04.407 303 11343.56 192.65 54522.46 88888.00 2014-10-30 16:03:04.907 303 11343.57 192.75 54522.45 88888.00 2014-10-30 16:03:05.407 303 11343.62 192.71 54522.45 88888.00 2014-10-30 16:03:05.907 303 11343.59 192.62 54522.48 88888.00 2014-10-30 16:03:06.407 303 11343.64 192.54 54522.57 88888.00 2014-10-30 16:03:06.907 303 11343.63 192.48 54522.60 88888.00 2014-10-30 16:03:07.407 303 11343.69 192.37 54522.52 88888.00 2014-10-30 16:03:07.907 303 11343.73 192.28 54522.69 88888.00 2014-10-30 16:03:08.407 303 11343.84 192.14 54522.71 88888.00 2014-10-30 16:03:08.907 303 11343.92 192.22 54522.72 88888.00 2014-10-30 16:03:09.407 303 11343.85 192.34 54522.85 88888.00 2014-10-30 16:03:09.907 303 11343.90 192.29 54522.86 88888.00 2014-10-30 16:03:10.407 303 11343.88 192.34 54522.85 88888.00 2014-10-30 16:03:10.907 303 11343.89 192.32 54522.84 88888.00 2014-10-30 16:03:11.407 303 11343.93 192.24 54522.83 88888.00 2014-10-30 16:03:11.907 303 11344.00 192.20 54522.90 88888.00 2014-10-30 16:03:12.407 303 11344.03 192.24 54522.84 88888.00 2014-10-30 16:03:12.907 303 11343.99 192.24 54522.91 88888.00 2014-10-30 16:03:13.407 303 11344.03 192.18 54522.95 88888.00 2014-10-30 16:03:13.907 303 11344.21 192.12 54522.93 88888.00 2014-10-30 16:03:14.407 303 11344.19 191.98 54522.90 88888.00 2014-10-30 16:03:14.907 303 11344.16 192.03 54522.93 88888.00 2014-10-30 16:03:15.407 303 11344.09 191.94 54522.99 88888.00 2014-10-30 16:03:15.907 303 11344.09 191.81 54523.00 88888.00 2014-10-30 16:03:16.407 303 11344.16 191.82 54523.08 88888.00 2014-10-30 16:03:16.907 303 11344.15 191.71 54523.09 88888.00 2014-10-30 16:03:17.407 303 11344.15 191.55 54523.06 88888.00 2014-10-30 16:03:17.907 303 11344.14 191.52 54523.09 88888.00 2014-10-30 16:03:18.407 303 11344.21 191.46 54523.15 88888.00 2014-10-30 16:03:18.907 303 11344.26 191.42 54523.15 88888.00 2014-10-30 16:03:19.407 303 11344.29 191.37 54523.19 88888.00 2014-10-30 16:03:19.907 303 11344.32 191.41 54523.25 88888.00 2014-10-30 16:03:20.408 303 11344.37 191.53 54523.17 88888.00 2014-10-30 16:03:20.908 303 11344.41 191.39 54523.15 88888.00 2014-10-30 16:03:21.408 303 11344.43 191.14 54523.15 88888.00 2014-10-30 16:03:21.908 303 11344.57 190.97 54523.10 88888.00 2014-10-30 16:03:22.408 303 11344.66 190.82 54523.16 88888.00 2014-10-30 16:03:22.908 303 11344.63 190.78 54523.29 88888.00 2014-10-30 16:03:23.408 303 11344.62 190.85 54523.26 88888.00 2014-10-30 16:03:23.908 303 11344.55 190.95 54523.29 88888.00 2014-10-30 16:03:24.408 303 11344.56 191.06 54523.38 88888.00 2014-10-30 16:03:24.908 303 11344.67 190.86 54523.44 88888.00 2014-10-30 16:03:25.408 303 11344.77 190.81 54523.43 88888.00 2014-10-30 16:03:25.908 303 11344.83 190.78 54523.47 88888.00 2014-10-30 16:03:26.408 303 11344.92 190.64 54523.46 88888.00 2014-10-30 16:03:26.908 303 11344.99 190.45 54523.51 88888.00 2014-10-30 16:03:27.408 303 11344.99 190.38 54523.53 88888.00 2014-10-30 16:03:27.908 303 11345.09 190.37 54523.64 88888.00 2014-10-30 16:03:28.408 303 11345.15 190.35 54523.62 88888.00 2014-10-30 16:03:28.908 303 11345.19 190.30 54523.56 88888.00 2014-10-30 16:03:29.408 303 11345.26 190.37 54523.50 88888.00 2014-10-30 16:03:29.908 303 11345.30 190.51 54523.54 88888.00 2014-10-30 16:03:30.408 303 11345.31 190.48 54523.52 88888.00 2014-10-30 16:03:30.908 303 11345.34 190.51 54523.51 88888.00 2014-10-30 16:03:31.408 303 11345.46 190.48 54523.54 88888.00 2014-10-30 16:03:31.908 303 11345.49 190.43 54523.45 88888.00 2014-10-30 16:03:32.408 303 11345.47 190.46 54523.50 88888.00 2014-10-30 16:03:32.908 303 11345.55 190.40 54523.53 88888.00 2014-10-30 16:03:33.408 303 11345.58 190.36 54523.51 88888.00 2014-10-30 16:03:33.908 303 11345.63 190.56 54523.47 88888.00 2014-10-30 16:03:34.408 303 11345.60 190.71 54523.51 88888.00 2014-10-30 16:03:34.908 303 11345.61 190.49 54523.52 88888.00 2014-10-30 16:03:35.408 303 11345.70 190.26 54523.51 88888.00 2014-10-30 16:03:35.908 303 11345.70 190.25 54523.47 88888.00 2014-10-30 16:03:36.408 303 11345.77 190.21 54523.59 88888.00 2014-10-30 16:03:36.908 303 11345.89 190.09 54523.57 88888.00 2014-10-30 16:03:37.408 303 11345.98 189.97 54523.65 88888.00 2014-10-30 16:03:37.908 303 11346.01 190.12 54523.68 88888.00 2014-10-30 16:03:38.408 303 11345.98 190.19 54523.62 88888.00 2014-10-30 16:03:38.908 303 11345.99 190.15 54523.63 88888.00 2014-10-30 16:03:39.408 303 11346.07 190.19 54523.71 88888.00 2014-10-30 16:03:39.908 303 11346.09 190.14 54523.72 88888.00 2014-10-30 16:03:40.408 303 11346.13 190.06 54523.69 88888.00 2014-10-30 16:03:40.908 303 11346.23 190.11 54523.73 88888.00 2014-10-30 16:03:41.408 303 11346.18 190.15 54523.74 88888.00 2014-10-30 16:03:41.908 303 11346.19 190.03 54523.78 88888.00 2014-10-30 16:03:42.408 303 11346.17 190.03 54523.82 88888.00 2014-10-30 16:03:42.908 303 11346.22 190.11 54523.83 88888.00 2014-10-30 16:03:43.408 303 11346.38 189.98 54523.81 88888.00 2014-10-30 16:03:43.908 303 11346.43 189.93 54523.82 88888.00 2014-10-30 16:03:44.408 303 11346.44 189.85 54523.83 88888.00 2014-10-30 16:03:44.908 303 11346.45 189.88 54523.80 88888.00 2014-10-30 16:03:45.408 303 11346.46 189.95 54523.80 88888.00 2014-10-30 16:03:45.908 303 11346.40 190.05 54523.90 88888.00 2014-10-30 16:03:46.408 303 11346.40 190.12 54523.94 88888.00 2014-10-30 16:03:46.908 303 11346.41 190.05 54523.91 88888.00 2014-10-30 16:03:47.408 303 11346.40 189.92 54523.87 88888.00 2014-10-30 16:03:47.908 303 11346.43 189.80 54524.00 88888.00 2014-10-30 16:03:48.408 303 11346.46 189.73 54523.99 88888.00 2014-10-30 16:03:48.908 303 11346.46 189.69 54523.95 88888.00 2014-10-30 16:03:49.408 303 11346.46 189.63 54523.96 88888.00 2014-10-30 16:03:49.908 303 11346.50 189.73 54524.04 88888.00 2014-10-30 16:03:50.408 303 11346.51 189.81 54524.16 88888.00 2014-10-30 16:03:50.908 303 11346.46 189.81 54524.10 88888.00 2014-10-30 16:03:51.408 303 11346.36 189.83 54524.10 88888.00 2014-10-30 16:03:51.908 303 11346.34 189.79 54524.22 88888.00 2014-10-30 16:03:52.408 303 11346.34 189.71 54524.26 88888.00 2014-10-30 16:03:52.908 303 11346.31 189.60 54524.30 88888.00 2014-10-30 16:03:53.408 303 11346.35 189.56 54524.38 88888.00 2014-10-30 16:03:53.908 303 11346.38 189.59 54524.35 88888.00 2014-10-30 16:03:54.408 303 11346.39 189.59 54524.33 88888.00 2014-10-30 16:03:54.908 303 11346.39 189.46 54524.48 88888.00 2014-10-30 16:03:55.408 303 11346.26 189.41 54524.47 88888.00 2014-10-30 16:03:55.908 303 11346.20 189.33 54524.44 88888.00 2014-10-30 16:03:56.408 303 11346.15 189.29 54524.49 88888.00 2014-10-30 16:03:56.908 303 11346.15 189.26 54524.59 88888.00 2014-10-30 16:03:57.408 303 11346.09 189.21 54524.45 88888.00 2014-10-30 16:03:57.908 303 11346.03 189.20 54524.40 88888.00 2014-10-30 16:03:58.408 303 11346.04 189.17 54524.42 88888.00 2014-10-30 16:03:58.908 303 11345.99 189.01 54524.45 88888.00 2014-10-30 16:03:59.408 303 11345.91 188.94 54524.48 88888.00 2014-10-30 16:03:59.908 303 11345.87 188.95 54524.36 88888.00 2014-10-30 16:04:00.408 303 11345.82 188.91 54524.39 88888.00 2014-10-30 16:04:00.908 303 11345.75 188.84 54524.47 88888.00 2014-10-30 16:04:01.408 303 11345.84 188.85 54524.36 88888.00 2014-10-30 16:04:01.908 303 11345.82 188.83 54524.29 88888.00 2014-10-30 16:04:02.408 303 11345.79 188.84 54524.36 88888.00 2014-10-30 16:04:02.908 303 11345.82 188.88 54524.26 88888.00 2014-10-30 16:04:03.408 303 11345.81 188.92 54524.18 88888.00 2014-10-30 16:04:03.908 303 11345.66 188.79 54524.14 88888.00 2014-10-30 16:04:04.408 303 11345.61 188.73 54524.07 88888.00 2014-10-30 16:04:04.908 303 11345.52 188.77 54523.83 88888.00 2014-10-30 16:04:05.408 303 11345.54 188.85 54523.83 88888.00 2014-10-30 16:04:05.908 303 11345.40 188.99 54523.81 88888.00 2014-10-30 16:04:06.408 303 11345.37 189.04 54523.62 88888.00 2014-10-30 16:04:06.908 303 11345.19 189.05 54523.44 88888.00 2014-10-30 16:04:07.408 303 11345.05 189.09 54523.33 88888.00 2014-10-30 16:04:07.908 303 11344.90 189.25 54523.17 88888.00 2014-10-30 16:04:08.408 303 11344.60 189.36 54523.03 88888.00 2014-10-30 16:04:08.908 303 11344.30 189.30 54522.78 88888.00 2014-10-30 16:04:09.408 303 11344.01 189.17 54522.65 88888.00 2014-10-30 16:04:09.908 303 11343.63 188.93 54522.50 88888.00 2014-10-30 16:04:10.408 303 11343.40 188.63 54522.30 88888.00 2014-10-30 16:04:10.908 303 11343.31 188.44 54522.29 88888.00 2014-10-30 16:04:11.408 303 11343.15 188.26 54522.23 88888.00 2014-10-30 16:04:11.908 303 11343.09 188.04 54522.23 88888.00 2014-10-30 16:04:12.408 303 11343.15 187.79 54522.33 88888.00 2014-10-30 16:04:12.908 303 11343.24 187.52 54522.43 88888.00 2014-10-30 16:04:13.408 303 11343.24 187.42 54522.47 88888.00 2014-10-30 16:04:13.908 303 11343.36 187.33 54522.56 88888.00 2014-10-30 16:04:14.408 303 11343.45 187.22 54522.71 88888.00 2014-10-30 16:04:14.908 303 11343.40 187.05 54522.74 88888.00 2014-10-30 16:04:15.408 303 11343.41 186.91 54522.81 88888.00 2014-10-30 16:04:15.908 303 11343.61 186.73 54522.94 88888.00 2014-10-30 16:04:16.408 303 11343.64 186.64 54523.07 88888.00 2014-10-30 16:04:16.908 303 11343.78 186.75 54523.24 88888.00 2014-10-30 16:04:17.408 303 11343.77 186.77 54523.29 88888.00 2014-10-30 16:04:17.908 303 11343.87 186.77 54523.31 88888.00 2014-10-30 16:04:18.408 303 11343.87 186.71 54523.37 88888.00 2014-10-30 16:04:18.908 303 11343.82 186.90 54523.47 88888.00 2014-10-30 16:04:19.408 303 11343.79 186.93 54523.45 88888.00 2014-10-30 16:04:19.908 303 11343.78 186.83 54523.45 88888.00 2014-10-30 16:04:20.408 303 11343.89 186.66 54523.48 88888.00 2014-10-30 16:04:20.908 303 11344.03 186.55 54523.55 88888.00 2014-10-30 16:04:21.408 303 11344.24 186.41 54523.64 88888.00 2014-10-30 16:04:21.908 303 11344.37 186.37 54523.70 88888.00 2014-10-30 16:04:22.408 303 11344.67 186.47 54523.91 88888.00 2014-10-30 16:04:22.908 303 11344.74 186.63 54524.03 88888.00 2014-10-30 16:04:23.408 303 11344.81 186.71 54524.24 88888.00 2014-10-30 16:04:23.908 303 11344.95 186.77 54524.49 88888.00 2014-10-30 16:04:24.408 303 11345.09 186.84 54524.74 88888.00 2014-10-30 16:04:24.908 303 11345.08 187.08 54525.10 88888.00 2014-10-30 16:04:25.408 303 11345.15 187.18 54525.35 88888.00 2014-10-30 16:04:25.908 303 11345.20 187.24 54525.64 88888.00 2014-10-30 16:04:26.408 303 11345.32 187.11 54526.08 88888.00 2014-10-30 16:04:26.908 303 11345.28 187.16 54526.25 88888.00 2014-10-30 16:04:27.408 303 11345.30 187.16 54526.47 88888.00 2014-10-30 16:04:27.908 303 11345.18 187.14 54526.71 88888.00 2014-10-30 16:04:28.408 303 11345.10 187.11 54526.94 88888.00 2014-10-30 16:04:28.908 303 11345.03 187.09 54527.11 88888.00 2014-10-30 16:04:29.408 303 11344.92 187.17 54527.29 88888.00 2014-10-30 16:04:29.908 303 11344.78 187.23 54527.49 88888.00 2014-10-30 16:04:30.408 303 11344.68 187.18 54527.61 88888.00 2014-10-30 16:04:30.908 303 11344.62 187.16 54527.67 88888.00 2014-10-30 16:04:31.408 303 11344.53 187.26 54527.76 88888.00 2014-10-30 16:04:31.908 303 11344.37 187.32 54527.86 88888.00 2014-10-30 16:04:32.408 303 11344.27 187.31 54527.86 88888.00 2014-10-30 16:04:32.908 303 11344.24 187.19 54527.92 88888.00 2014-10-30 16:04:33.408 303 11344.19 187.16 54527.98 88888.00 2014-10-30 16:04:33.908 303 11344.16 187.11 54528.07 88888.00 2014-10-30 16:04:34.408 303 11344.10 187.03 54528.07 88888.00 2014-10-30 16:04:34.908 303 11344.01 187.01 54528.06 88888.00 2014-10-30 16:04:35.408 303 11343.90 187.07 54528.07 88888.00 2014-10-30 16:04:35.908 303 11343.88 187.09 54528.11 88888.00 2014-10-30 16:04:36.408 303 11343.82 186.96 54528.13 88888.00 2014-10-30 16:04:36.908 303 11343.73 186.91 54528.13 88888.00 2014-10-30 16:04:37.408 303 11343.66 186.92 54528.18 88888.00 2014-10-30 16:04:37.908 303 11343.51 186.98 54528.18 88888.00 2014-10-30 16:04:38.408 303 11343.42 186.99 54528.12 88888.00 2014-10-30 16:04:38.908 303 11343.42 186.89 54528.22 88888.00 2014-10-30 16:04:39.408 303 11343.45 186.80 54528.26 88888.00 2014-10-30 16:04:39.908 303 11343.47 186.72 54528.29 88888.00 2014-10-30 16:04:40.408 303 11343.36 186.68 54528.26 88888.00 2014-10-30 16:04:40.908 303 11343.33 186.63 54528.31 88888.00 2014-10-30 16:04:41.408 303 11343.30 186.60 54528.31 88888.00 2014-10-30 16:04:41.908 303 11343.25 186.56 54528.34 88888.00 2014-10-30 16:04:42.408 303 11343.11 186.62 54528.24 88888.00 2014-10-30 16:04:42.908 303 11342.96 186.52 54528.13 88888.00 2014-10-30 16:04:43.408 303 11342.81 186.37 54528.09 88888.00 2014-10-30 16:04:43.908 303 11342.73 186.16 54528.11 88888.00 2014-10-30 16:04:44.408 303 11342.59 186.06 54528.08 88888.00 2014-10-30 16:04:44.908 303 11342.47 185.92 54528.00 88888.00 2014-10-30 16:04:45.408 303 11342.49 185.82 54527.95 88888.00 2014-10-30 16:04:45.908 303 11342.43 185.65 54527.83 88888.00 2014-10-30 16:04:46.408 303 11342.36 185.64 54527.76 88888.00 2014-10-30 16:04:46.908 303 11342.32 185.58 54527.73 88888.00 2014-10-30 16:04:47.408 303 11342.32 185.41 54527.59 88888.00 2014-10-30 16:04:47.908 303 11342.31 185.32 54527.58 88888.00 2014-10-30 16:04:48.408 303 11342.31 185.34 54527.59 88888.00 2014-10-30 16:04:48.908 303 11342.23 185.31 54527.39 88888.00 2014-10-30 16:04:49.408 303 11342.12 185.32 54527.27 88888.00 2014-10-30 16:04:49.908 303 11341.94 185.25 54527.22 88888.00 2014-10-30 16:04:50.408 303 11341.91 185.31 54527.15 88888.00 2014-10-30 16:04:50.908 303 11341.91 185.28 54527.06 88888.00 2014-10-30 16:04:51.408 303 11341.92 185.29 54527.11 88888.00 2014-10-30 16:04:51.908 303 11342.09 185.37 54527.27 88888.00 2014-10-30 16:04:52.408 303 11342.23 185.42 54527.37 88888.00 2014-10-30 16:04:52.908 303 11342.32 185.54 54527.51 88888.00 2014-10-30 16:04:53.408 303 11342.36 185.70 54527.71 88888.00 2014-10-30 16:04:53.908 303 11342.41 185.76 54527.86 88888.00 2014-10-30 16:04:54.408 303 11342.42 185.76 54527.99 88888.00 2014-10-30 16:04:54.908 303 11342.36 185.66 54528.22 88888.00 2014-10-30 16:04:55.408 303 11342.30 185.44 54528.45 88888.00 2014-10-30 16:04:55.908 303 11342.33 184.99 54528.69 88888.00 2014-10-30 16:04:56.408 303 11342.64 184.46 54528.91 88888.00 2014-10-30 16:04:56.908 303 11343.24 183.95 54529.13 88888.00 2014-10-30 16:04:57.408 303 11344.08 183.52 54529.20 88888.00 2014-10-30 16:04:57.908 303 11345.15 183.35 54529.21 88888.00 2014-10-30 16:04:58.408 303 11346.40 183.60 54529.27 88888.00 2014-10-30 16:04:58.908 303 11347.50 184.37 54529.36 88888.00 2014-10-30 16:04:59.408 303 11348.34 185.67 54529.30 88888.00 2014-10-30 16:04:59.908 303 11348.76 187.27 54529.15 88888.00 2014-10-30 16:05:00.408 303 11348.68 188.90 54529.13 88888.00 2014-10-30 16:05:00.908 303 11348.06 190.57 54529.21 88888.00 2014-10-30 16:05:01.408 303 11347.06 191.82 54529.36 88888.00 2014-10-30 16:05:01.908 303 11346.07 192.46 54529.40 88888.00 2014-10-30 16:05:02.408 303 11345.18 192.77 54529.45 88888.00 2014-10-30 16:05:02.908 303 11344.58 192.83 54529.51 88888.00 2014-10-30 16:05:03.408 303 11344.20 192.68 54529.64 88888.00 2014-10-30 16:05:03.908 303 11343.87 192.52 54529.74 88888.00 2014-10-30 16:05:04.408 303 11343.63 192.34 54529.89 88888.00 2014-10-30 16:05:04.908 303 11343.46 192.20 54529.91 88888.00 2014-10-30 16:05:05.408 303 11343.22 192.18 54529.91 88888.00 2014-10-30 16:05:05.908 303 11342.86 192.18 54529.97 88888.00 2014-10-30 16:05:06.408 303 11342.42 192.20 54529.97 88888.00 2014-10-30 16:05:06.908 303 11341.83 192.14 54530.00 88888.00 2014-10-30 16:05:07.408 303 11341.01 192.08 54530.01 88888.00 2014-10-30 16:05:07.908 303 11340.12 191.89 54530.05 88888.00 2014-10-30 16:05:08.408 303 11339.24 191.63 54530.06 88888.00 2014-10-30 16:05:08.908 303 11338.45 191.24 54530.05 88888.00 2014-10-30 16:05:09.408 303 11337.77 190.77 54530.09 88888.00 2014-10-30 16:05:09.908 303 11337.35 190.31 54530.11 88888.00 2014-10-30 16:05:10.408 303 11336.99 189.83 54530.19 88888.00 2014-10-30 16:05:10.908 303 11336.76 189.30 54530.09 88888.00 2014-10-30 16:05:11.408 303 11336.71 188.88 54530.12 88888.00 2014-10-30 16:05:11.908 303 11336.67 188.62 54530.20 88888.00 2014-10-30 16:05:12.408 303 11336.64 188.33 54530.18 88888.00 2014-10-30 16:05:12.908 303 11336.71 188.03 54530.14 88888.00 2014-10-30 16:05:13.408 303 11336.85 187.77 54530.12 88888.00 2014-10-30 16:05:13.908 303 11337.05 187.50 54530.19 88888.00 2014-10-30 16:05:14.408 303 11337.23 187.44 54530.19 88888.00 2014-10-30 16:05:14.908 303 11337.50 187.22 54530.15 88888.00 2014-10-30 16:05:15.408 303 11337.70 186.98 54530.21 88888.00 2014-10-30 16:05:15.908 303 11338.05 186.92 54530.18 88888.00 2014-10-30 16:05:16.408 303 11338.29 186.86 54530.14 88888.00 2014-10-30 16:05:16.908 303 11338.52 186.81 54530.12 88888.00 2014-10-30 16:05:17.408 303 11338.72 186.84 54530.08 88888.00 2014-10-30 16:05:17.908 303 11338.78 186.90 54530.05 88888.00 2014-10-30 16:05:18.408 303 11338.85 186.92 54530.12 88888.00 2014-10-30 16:05:18.908 303 11338.97 186.91 54530.13 88888.00 2014-10-30 16:05:19.408 303 11339.11 186.86 54530.10 88888.00 2014-10-30 16:05:19.908 303 11339.20 186.77 54530.09 88888.00 2014-10-30 16:05:20.408 303 11339.27 186.77 54530.09 88888.00 2014-10-30 16:05:20.908 303 11339.27 186.82 54530.06 88888.00 2014-10-30 16:05:21.408 303 11339.38 186.77 54529.96 88888.00 2014-10-30 16:05:21.908 303 11339.43 186.83 54529.92 88888.00 2014-10-30 16:05:22.408 303 11339.46 186.75 54529.77 88888.00 2014-10-30 16:05:22.908 303 11339.41 186.71 54529.78 88888.00 2014-10-30 16:05:23.408 303 11339.38 186.80 54529.85 88888.00 2014-10-30 16:05:23.908 303 11339.40 186.82 54529.78 88888.00 2014-10-30 16:05:24.408 303 11339.40 186.74 54529.78 88888.00 2014-10-30 16:05:24.908 303 11339.45 186.75 54529.74 88888.00 2014-10-30 16:05:25.408 303 11339.46 186.84 54529.71 88888.00 2014-10-30 16:05:25.908 303 11339.40 186.86 54529.67 88888.00 2014-10-30 16:05:26.408 303 11339.35 186.89 54529.61 88888.00 2014-10-30 16:05:26.908 303 11339.28 186.73 54529.65 88888.00 2014-10-30 16:05:27.408 303 11339.24 186.64 54529.56 88888.00 2014-10-30 16:05:27.908 303 11339.17 186.76 54529.50 88888.00 2014-10-30 16:05:28.408 303 11339.12 186.82 54529.47 88888.00 2014-10-30 16:05:28.908 303 11339.17 186.82 54529.39 88888.00 2014-10-30 16:05:29.408 303 11339.14 186.74 54529.38 88888.00 2014-10-30 16:05:29.908 303 11339.03 186.72 54529.39 88888.00 2014-10-30 16:05:30.408 303 11338.89 186.77 54529.41 88888.00 2014-10-30 16:05:30.908 303 11338.85 186.81 54529.47 88888.00 2014-10-30 16:05:31.408 303 11338.86 186.89 54529.44 88888.00 2014-10-30 16:05:31.908 303 11338.92 186.99 54529.35 88888.00 2014-10-30 16:05:32.408 303 11338.97 187.19 54529.33 88888.00 2014-10-30 16:05:32.908 303 11338.98 187.31 54529.26 88888.00 2014-10-30 16:05:33.408 303 11339.02 187.42 54529.18 88888.00 2014-10-30 16:05:33.908 303 11339.01 187.56 54529.09 88888.00 2014-10-30 16:05:34.408 303 11339.03 187.67 54529.12 88888.00 2014-10-30 16:05:34.908 303 11339.08 187.77 54529.16 88888.00 2014-10-30 16:05:35.408 303 11339.11 187.83 54529.08 88888.00 2014-10-30 16:05:35.908 303 11339.11 187.89 54529.08 88888.00 2014-10-30 16:05:36.408 303 11339.14 188.01 54529.10 88888.00 2014-10-30 16:05:36.908 303 11339.02 188.26 54529.04 88888.00 2014-10-30 16:05:37.408 303 11338.87 188.65 54528.98 88888.00 2014-10-30 16:05:37.908 303 11338.73 188.88 54529.00 88888.00 2014-10-30 16:05:38.408 303 11338.55 188.96 54528.89 88888.00 2014-10-30 16:05:38.908 303 11338.20 189.07 54528.82 88888.00 2014-10-30 16:05:39.408 303 11337.78 189.07 54528.85 88888.00 2014-10-30 16:05:39.908 303 11337.44 189.09 54528.73 88888.00 2014-10-30 16:05:40.408 303 11337.16 188.96 54528.66 88888.00 2014-10-30 16:05:40.908 303 11336.71 188.84 54528.73 88888.00 2014-10-30 16:05:41.408 303 11336.22 188.73 54528.68 88888.00 2014-10-30 16:05:41.908 303 11335.87 188.29 54528.65 88888.00 2014-10-30 16:05:42.408 303 11335.78 187.59 54528.69 88888.00 2014-10-30 16:05:42.908 303 11335.83 186.77 54528.64 88888.00 2014-10-30 16:05:43.408 303 11335.91 186.12 54528.68 88888.00 2014-10-30 16:05:43.908 303 11336.22 185.45 54528.62 88888.00 2014-10-30 16:05:44.408 303 11336.68 184.88 54528.60 88888.00 2014-10-30 16:05:44.908 303 11337.09 184.41 54528.61 88888.00 2014-10-30 16:05:45.408 303 11337.32 184.18 54528.60 88888.00 2014-10-30 16:05:45.908 303 11337.44 184.11 54528.51 88888.00 2014-10-30 16:05:46.408 303 11337.41 184.12 54528.48 88888.00 2014-10-30 16:05:46.908 303 11337.16 184.29 54528.42 88888.00 2014-10-30 16:05:47.408 303 11336.83 184.32 54528.39 88888.00 2014-10-30 16:05:47.908 303 11336.81 184.26 54528.44 88888.00 2014-10-30 16:05:48.408 303 11336.64 184.31 54528.43 88888.00 2014-10-30 16:05:48.908 303 11336.52 184.47 54528.31 88888.00 2014-10-30 16:05:49.408 303 11336.53 184.66 54528.19 88888.00 2014-10-30 16:05:49.908 303 11336.72 184.73 54528.13 88888.00 2014-10-30 16:05:50.408 303 11337.06 185.02 54528.02 88888.00 2014-10-30 16:05:50.908 303 11337.46 185.40 54527.90 88888.00 2014-10-30 16:05:51.408 303 11337.82 185.80 54528.00 88888.00 2014-10-30 16:05:51.908 303 11338.03 186.40 54528.06 88888.00 2014-10-30 16:05:52.408 303 11338.19 186.77 54528.08 88888.00 2014-10-30 16:05:52.908 303 11338.38 187.05 54528.00 88888.00 2014-10-30 16:05:53.408 303 11338.41 187.43 54528.06 88888.00 2014-10-30 16:05:53.908 303 11338.26 187.86 54528.12 88888.00 2014-10-30 16:05:54.408 303 11338.09 188.26 54528.24 88888.00 2014-10-30 16:05:54.908 303 11337.96 188.50 54528.20 88888.00 2014-10-30 16:05:55.408 303 11337.81 188.74 54528.22 88888.00 2014-10-30 16:05:55.908 303 11337.81 188.96 54528.27 88888.00 2014-10-30 16:05:56.408 303 11337.74 189.02 54528.27 88888.00 2014-10-30 16:05:56.908 303 11337.73 189.14 54528.28 88888.00 2014-10-30 16:05:57.408 303 11337.81 189.38 54528.25 88888.00 2014-10-30 16:05:57.908 303 11337.94 189.63 54528.26 88888.00 2014-10-30 16:05:58.408 303 11338.18 189.83 54528.33 88888.00 2014-10-30 16:05:58.908 303 11338.36 189.97 54528.47 88888.00 2014-10-30 16:05:59.408 303 11338.49 190.05 54528.60 88888.00 2014-10-30 16:05:59.908 303 11338.56 190.11 54528.75 88888.00 2014-10-30 16:06:00.408 303 11338.68 189.88 54528.87 88888.00 2014-10-30 16:06:00.908 303 11338.77 189.83 54529.01 88888.00 2014-10-30 16:06:01.408 303 11338.76 189.83 54529.10 88888.00 2014-10-30 16:06:01.908 303 11338.83 189.86 54529.24 88888.00 2014-10-30 16:06:02.408 303 11338.88 189.80 54529.29 88888.00 2014-10-30 16:06:02.908 303 11338.94 189.67 54529.25 88888.00 2014-10-30 16:06:03.408 303 11339.06 189.45 54529.30 88888.00 2014-10-30 16:06:03.908 303 11339.14 189.29 54529.23 88888.00 2014-10-30 16:06:04.408 303 11339.19 189.25 54529.14 88888.00 2014-10-30 16:06:04.908 303 11339.12 189.34 54529.09 88888.00 2014-10-30 16:06:05.408 303 11339.04 189.29 54529.12 88888.00 2014-10-30 16:06:05.908 303 11339.04 189.25 54529.24 88888.00 2014-10-30 16:06:06.408 303 11339.04 189.28 54529.26 88888.00 2014-10-30 16:06:06.908 303 11339.04 189.38 54529.18 88888.00 2014-10-30 16:06:07.408 303 11339.02 189.50 54529.25 88888.00 2014-10-30 16:06:07.908 303 11338.93 189.46 54529.21 88888.00 2014-10-30 16:06:08.408 303 11339.01 189.46 54529.23 88888.00 2014-10-30 16:06:08.908 303 11338.98 189.49 54529.17 88888.00 2014-10-30 16:06:09.408 303 11338.96 189.43 54529.27 88888.00 2014-10-30 16:06:09.908 303 11338.97 189.43 54529.18 88888.00 2014-10-30 16:06:10.408 303 11338.99 189.44 54529.20 88888.00 2014-10-30 16:06:10.908 303 11338.98 189.50 54529.20 88888.00 2014-10-30 16:06:11.408 303 11338.88 189.51 54529.20 88888.00 2014-10-30 16:06:11.908 303 11338.85 189.39 54529.27 88888.00 2014-10-30 16:06:12.408 303 11338.86 189.51 54529.23 88888.00 2014-10-30 16:06:12.908 303 11338.87 189.68 54529.25 88888.00 2014-10-30 16:06:13.408 303 11338.94 189.64 54529.34 88888.00 2014-10-30 16:06:13.908 303 11338.97 189.68 54529.32 88888.00 2014-10-30 16:06:14.408 303 11338.89 189.76 54529.35 88888.00 2014-10-30 16:06:14.908 303 11338.83 189.81 54529.23 88888.00 2014-10-30 16:06:15.408 303 11338.86 189.79 54529.22 88888.00 2014-10-30 16:06:15.908 303 11338.76 189.84 54529.26 88888.00 2014-10-30 16:06:16.408 303 11338.65 189.93 54529.27 88888.00 2014-10-30 16:06:16.908 303 11338.61 189.92 54529.24 88888.00 2014-10-30 16:06:17.408 303 11338.61 189.88 54529.17 88888.00 2014-10-30 16:06:17.908 303 11338.62 189.85 54529.21 88888.00 2014-10-30 16:06:18.408 303 11338.64 189.84 54529.16 88888.00 2014-10-30 16:06:18.908 303 11338.56 189.84 54529.22 88888.00 2014-10-30 16:06:19.408 303 11338.47 189.88 54529.17 88888.00 2014-10-30 16:06:19.908 303 11338.45 189.94 54529.24 88888.00 2014-10-30 16:06:20.408 303 11338.38 189.95 54529.21 88888.00 2014-10-30 16:06:20.908 303 11338.40 189.95 54529.30 88888.00 2014-10-30 16:06:21.408 303 11338.30 190.00 54529.43 88888.00 2014-10-30 16:06:21.908 303 11338.29 190.03 54529.43 88888.00 2014-10-30 16:06:22.408 303 11338.20 190.00 54529.35 88888.00 2014-10-30 16:06:22.908 303 11338.19 190.04 54529.51 88888.00 2014-10-30 16:06:23.408 303 11338.25 190.05 54529.53 88888.00 2014-10-30 16:06:23.908 303 11338.24 190.07 54529.53 88888.00 2014-10-30 16:06:24.408 303 11338.23 190.00 54529.51 88888.00 2014-10-30 16:06:24.908 303 11338.17 190.02 54529.51 88888.00 2014-10-30 16:06:25.408 303 11338.13 189.98 54529.64 88888.00 2014-10-30 16:06:25.908 303 11338.04 189.97 54529.64 88888.00 2014-10-30 16:06:26.408 303 11338.04 190.07 54529.73 88888.00 2014-10-30 16:06:26.908 303 11337.97 190.11 54529.67 88888.00 2014-10-30 16:06:27.408 303 11337.91 190.17 54529.62 88888.00 2014-10-30 16:06:27.908 303 11337.86 190.26 54529.77 88888.00 2014-10-30 16:06:28.408 303 11337.84 190.29 54529.75 88888.00 2014-10-30 16:06:28.908 303 11337.78 190.34 54529.74 88888.00 2014-10-30 16:06:29.408 303 11337.83 190.38 54529.71 88888.00 2014-10-30 16:06:29.908 303 11337.73 190.34 54529.67 88888.00 2014-10-30 16:06:30.409 303 11337.61 190.36 54529.64 88888.00 2014-10-30 16:06:30.909 303 11337.62 190.44 54529.70 88888.00 2014-10-30 16:06:31.409 303 11337.62 190.47 54529.66 88888.00 2014-10-30 16:06:31.909 303 11337.56 190.48 54529.67 88888.00 2014-10-30 16:06:32.409 303 11337.51 190.54 54529.76 88888.00 2014-10-30 16:06:32.909 303 11337.49 190.59 54529.82 88888.00 2014-10-30 16:06:33.409 303 11337.40 190.61 54529.68 88888.00 2014-10-30 16:06:33.909 303 11337.30 190.62 54529.59 88888.00 2014-10-30 16:06:34.409 303 11337.32 190.45 54529.65 88888.00 2014-10-30 16:06:34.909 303 11337.27 190.44 54529.73 88888.00 2014-10-30 16:06:35.409 303 11337.26 190.49 54529.77 88888.00 2014-10-30 16:06:35.909 303 11337.21 190.59 54529.83 88888.00 2014-10-30 16:06:36.409 303 11337.14 190.69 54529.83 88888.00 2014-10-30 16:06:36.909 303 11337.18 190.69 54529.87 88888.00 2014-10-30 16:06:37.409 303 11337.15 190.73 54529.97 88888.00 2014-10-30 16:06:37.909 303 11337.27 190.74 54529.96 88888.00 2014-10-30 16:06:38.409 303 11337.32 190.76 54529.87 88888.00 2014-10-30 16:06:38.909 303 11337.14 190.80 54529.93 88888.00 2014-10-30 16:06:39.409 303 11337.05 190.73 54529.97 88888.00 2014-10-30 16:06:39.909 303 11336.97 190.69 54529.96 88888.00 2014-10-30 16:06:40.409 303 11336.90 190.78 54530.00 88888.00 2014-10-30 16:06:40.909 303 11336.89 190.90 54530.09 88888.00 2014-10-30 16:06:41.409 303 11336.88 190.99 54530.05 88888.00 2014-10-30 16:06:41.909 303 11336.89 190.96 54530.03 88888.00 2014-10-30 16:06:42.409 303 11336.88 190.93 54530.09 88888.00 2014-10-30 16:06:42.909 303 11336.92 190.97 54530.12 88888.00 2014-10-30 16:06:43.409 303 11336.95 191.05 54530.26 88888.00 2014-10-30 16:06:43.909 303 11336.85 191.15 54530.30 88888.00 2014-10-30 16:06:44.409 303 11336.89 191.22 54530.31 88888.00 2014-10-30 16:06:44.909 303 11336.94 191.21 54530.39 88888.00 2014-10-30 16:06:45.409 303 11336.99 191.16 54530.43 88888.00 2014-10-30 16:06:45.909 303 11336.95 191.24 54530.43 88888.00 2014-10-30 16:06:46.409 303 11336.92 191.29 54530.49 88888.00 2014-10-30 16:06:46.909 303 11336.83 191.36 54530.57 88888.00 2014-10-30 16:06:47.409 303 11336.95 191.35 54530.72 88888.00 2014-10-30 16:06:47.909 303 11336.90 191.33 54530.82 88888.00 2014-10-30 16:06:48.409 303 11336.94 191.31 54530.96 88888.00 2014-10-30 16:06:48.909 303 11336.94 191.25 54530.96 88888.00 2014-10-30 16:06:49.409 303 11336.81 191.25 54531.07 88888.00 2014-10-30 16:06:49.909 303 11336.84 191.30 54531.14 88888.00 2014-10-30 16:06:50.409 303 11336.82 191.25 54531.10 88888.00 2014-10-30 16:06:50.909 303 11336.78 191.27 54531.07 88888.00 2014-10-30 16:06:51.409 303 11336.64 191.28 54531.07 88888.00 2014-10-30 16:06:51.909 303 11336.59 191.27 54531.14 88888.00 2014-10-30 16:06:52.409 303 11336.66 191.27 54531.31 88888.00 2014-10-30 16:06:52.909 303 11336.64 191.24 54531.36 88888.00 2014-10-30 16:06:53.409 303 11336.58 191.23 54531.34 88888.00 2014-10-30 16:06:53.909 303 11336.53 191.32 54531.27 88888.00 2014-10-30 16:06:54.409 303 11336.51 191.33 54531.38 88888.00 2014-10-30 16:06:54.909 303 11336.50 191.33 54531.40 88888.00 2014-10-30 16:06:55.409 303 11336.41 191.41 54531.35 88888.00 2014-10-30 16:06:55.909 303 11336.30 191.46 54531.35 88888.00 2014-10-30 16:06:56.409 303 11336.15 191.55 54531.38 88888.00 2014-10-30 16:06:56.909 303 11336.12 191.54 54531.32 88888.00 2014-10-30 16:06:57.409 303 11336.08 191.49 54531.41 88888.00 2014-10-30 16:06:57.909 303 11335.90 191.46 54531.53 88888.00 2014-10-30 16:06:58.409 303 11335.80 191.46 54531.67 88888.00 2014-10-30 16:06:58.909 303 11335.68 191.36 54531.63 88888.00 2014-10-30 16:06:59.409 303 11335.49 191.32 54531.62 88888.00 2014-10-30 16:06:59.909 303 11335.48 191.38 54531.67 88888.00 2014-10-30 16:07:00.409 303 11335.32 191.42 54531.67 88888.00 2014-10-30 16:07:00.909 303 11335.23 191.42 54531.68 88888.00 2014-10-30 16:07:01.409 303 11335.11 191.47 54531.79 88888.00 2014-10-30 16:07:01.909 303 11335.02 191.45 54531.78 88888.00 2014-10-30 16:07:02.409 303 11334.95 191.42 54531.70 88888.00 2014-10-30 16:07:02.909 303 11334.85 191.44 54531.86 88888.00 2014-10-30 16:07:03.409 303 11334.79 191.44 54531.90 88888.00 2014-10-30 16:07:03.909 303 11334.68 191.46 54531.92 88888.00 2014-10-30 16:07:04.409 303 11334.60 191.55 54532.04 88888.00 2014-10-30 16:07:04.909 303 11334.57 191.58 54532.11 88888.00 2014-10-30 16:07:05.409 303 11334.54 191.57 54532.08 88888.00 2014-10-30 16:07:05.909 303 11334.44 191.61 54532.08 88888.00 2014-10-30 16:07:06.409 303 11334.33 191.64 54532.21 88888.00 2014-10-30 16:07:06.909 303 11334.36 191.75 54532.32 88888.00 2014-10-30 16:07:07.409 303 11334.25 191.76 54532.33 88888.00 2014-10-30 16:07:07.909 303 11334.10 191.65 54532.42 88888.00 2014-10-30 16:07:08.409 303 11334.06 191.58 54532.38 88888.00 2014-10-30 16:07:08.909 303 11334.00 191.57 54532.42 88888.00 2014-10-30 16:07:09.409 303 11333.99 191.52 54532.30 88888.00 2014-10-30 16:07:09.909 303 11333.87 191.62 54532.39 88888.00 2014-10-30 16:07:10.409 303 11333.79 191.73 54532.51 88888.00 2014-10-30 16:07:10.909 303 11333.84 191.88 54532.48 88888.00 2014-10-30 16:07:11.409 303 11333.89 191.88 54532.42 88888.00 2014-10-30 16:07:11.909 303 11333.85 191.99 54532.49 88888.00 2014-10-30 16:07:12.409 303 11333.91 192.22 54532.58 88888.00 2014-10-30 16:07:12.909 303 11333.99 192.39 54532.57 88888.00 2014-10-30 16:07:13.409 303 11334.01 192.54 54532.58 88888.00 2014-10-30 16:07:13.909 303 11334.01 192.62 54532.51 88888.00 2014-10-30 16:07:14.409 303 11334.10 192.63 54532.50 88888.00 2014-10-30 16:07:14.909 303 11334.11 192.74 54532.51 88888.00 2014-10-30 16:07:15.409 303 11334.05 192.97 54532.51 88888.00 2014-10-30 16:07:15.909 303 11334.01 193.17 54532.51 88888.00 2014-10-30 16:07:16.409 303 11333.89 193.41 54532.31 88888.00 2014-10-30 16:07:16.909 303 11333.80 193.64 54532.29 88888.00 2014-10-30 16:07:17.409 303 11333.73 193.78 54532.23 88888.00 2014-10-30 16:07:17.909 303 11333.58 193.97 54532.07 88888.00 2014-10-30 16:07:18.409 303 11333.40 194.18 54531.94 88888.00 2014-10-30 16:07:18.909 303 11333.18 194.34 54531.82 88888.00 2014-10-30 16:07:19.409 303 11332.90 194.51 54531.72 88888.00 2014-10-30 16:07:19.909 303 11332.49 194.70 54531.53 88888.00 2014-10-30 16:07:20.409 303 11332.23 194.76 54531.33 88888.00 2014-10-30 16:07:20.909 303 11331.91 194.94 54531.13 88888.00 2014-10-30 16:07:21.409 303 11331.46 195.16 54530.91 88888.00 2014-10-30 16:07:21.909 303 11330.89 195.24 54530.68 88888.00 2014-10-30 16:07:22.409 303 11330.26 195.10 54530.55 88888.00 2014-10-30 16:07:22.909 303 11329.63 194.67 54530.30 88888.00 2014-10-30 16:07:23.409 303 11329.20 193.85 54529.91 88888.00 2014-10-30 16:07:23.909 303 11329.04 192.67 54529.71 88888.00 2014-10-30 16:07:24.409 303 11329.19 191.40 54529.80 88888.00 2014-10-30 16:07:24.909 303 11329.69 190.17 54530.03 88888.00 2014-10-30 16:07:25.409 303 11330.47 189.19 54530.40 88888.00 2014-10-30 16:07:25.909 303 11331.29 188.65 54530.55 88888.00 2014-10-30 16:07:26.409 303 11331.90 188.37 54530.74 88888.00 2014-10-30 16:07:26.909 303 11332.39 188.16 54530.83 88888.00 2014-10-30 16:07:27.409 303 11332.86 188.23 54530.89 88888.00 2014-10-30 16:07:27.909 303 11333.29 188.34 54531.02 88888.00 2014-10-30 16:07:28.409 303 11333.60 188.43 54531.15 88888.00 2014-10-30 16:07:28.909 303 11333.87 188.63 54531.33 88888.00 2014-10-30 16:07:29.409 303 11334.17 188.95 54531.51 88888.00 2014-10-30 16:07:29.909 303 11334.37 189.36 54531.72 88888.00 2014-10-30 16:07:30.409 303 11334.38 189.85 54531.86 88888.00 2014-10-30 16:07:30.909 303 11334.38 190.45 54531.94 88888.00 2014-10-30 16:07:31.409 303 11334.31 190.79 54532.11 88888.00 2014-10-30 16:07:31.909 303 11334.15 191.25 54532.31 88888.00 2014-10-30 16:07:32.409 303 11333.82 191.73 54532.56 88888.00 2014-10-30 16:07:32.909 303 11333.64 191.88 54532.73 88888.00 2014-10-30 16:07:33.409 303 11333.44 192.09 54532.83 88888.00 2014-10-30 16:07:33.909 303 11333.33 192.18 54532.96 88888.00 2014-10-30 16:07:34.409 303 11333.21 192.23 54533.04 88888.00 2014-10-30 16:07:34.909 303 11333.16 192.20 54533.08 88888.00 2014-10-30 16:07:35.409 303 11333.14 192.23 54533.17 88888.00 2014-10-30 16:07:35.909 303 11333.13 192.45 54533.26 88888.00 2014-10-30 16:07:36.409 303 11332.97 192.67 54533.45 88888.00 2014-10-30 16:07:36.909 303 11332.84 192.77 54533.52 88888.00 2014-10-30 16:07:37.409 303 11332.76 192.80 54533.55 88888.00 2014-10-30 16:07:37.909 303 11332.63 192.83 54533.64 88888.00 2014-10-30 16:07:38.409 303 11332.48 192.90 54533.68 88888.00 2014-10-30 16:07:38.909 303 11332.32 193.10 54533.62 88888.00 2014-10-30 16:07:39.409 303 11332.22 193.22 54533.73 88888.00 2014-10-30 16:07:39.909 303 11332.11 193.44 54533.82 88888.00 2014-10-30 16:07:40.409 303 11331.95 193.46 54533.91 88888.00 2014-10-30 16:07:40.909 303 11331.86 193.53 54534.00 88888.00 2014-10-30 16:07:41.409 303 11331.86 193.61 54534.07 88888.00 2014-10-30 16:07:41.909 303 11331.87 193.76 54534.27 88888.00 2014-10-30 16:07:42.409 303 11331.83 193.72 54534.35 88888.00 2014-10-30 16:07:42.909 303 11331.66 193.93 54534.32 88888.00 2014-10-30 16:07:43.409 303 11331.50 194.15 54534.34 88888.00 2014-10-30 16:07:43.909 303 11331.67 193.76 54534.33 88888.00 2014-10-30 16:07:44.409 303 11331.67 193.83 54534.30 88888.00 2014-10-30 16:07:44.909 303 11331.56 193.65 54534.36 88888.00 2014-10-30 16:07:45.409 303 11331.65 193.59 54534.32 88888.00 2014-10-30 16:07:45.909 303 11331.65 193.77 54534.18 88888.00 2014-10-30 16:07:46.409 303 11331.54 193.76 54534.17 88888.00 2014-10-30 16:07:46.909 303 11331.44 193.82 54534.14 88888.00 2014-10-30 16:07:47.409 303 11331.43 193.77 54534.07 88888.00 2014-10-30 16:07:47.909 303 11331.46 193.75 54533.91 88888.00 2014-10-30 16:07:48.409 303 11331.36 193.76 54533.97 88888.00 2014-10-30 16:07:48.909 303 11331.31 193.90 54533.69 88888.00 2014-10-30 16:07:49.409 303 11331.27 194.11 54533.72 88888.00 2014-10-30 16:07:49.909 303 11331.18 194.08 54533.72 88888.00 2014-10-30 16:07:50.409 303 11331.08 194.01 54533.69 88888.00 2014-10-30 16:07:50.909 303 11331.04 193.91 54533.66 88888.00 2014-10-30 16:07:51.409 303 11331.14 193.74 54533.63 88888.00 2014-10-30 16:07:51.909 303 11331.10 193.92 54533.70 88888.00 2014-10-30 16:07:52.409 303 11331.07 194.03 54533.59 88888.00 2014-10-30 16:07:52.909 303 11330.93 194.04 54533.60 88888.00 2014-10-30 16:07:53.409 303 11330.92 193.81 54533.60 88888.00 2014-10-30 16:07:53.909 303 11330.98 193.73 54533.56 88888.00 2014-10-30 16:07:54.409 303 11330.94 193.83 54533.48 88888.00 2014-10-30 16:07:54.909 303 11330.97 194.00 54533.40 88888.00 2014-10-30 16:07:55.409 303 11330.86 193.90 54533.34 88888.00 2014-10-30 16:07:55.909 303 11330.89 193.77 54533.39 88888.00 2014-10-30 16:07:56.409 303 11330.99 193.66 54533.34 88888.00 2014-10-30 16:07:56.909 303 11331.07 193.58 54533.44 88888.00 2014-10-30 16:07:57.409 303 11330.96 193.64 54533.37 88888.00 2014-10-30 16:07:57.909 303 11330.83 193.81 54533.33 88888.00 2014-10-30 16:07:58.409 303 11330.86 193.76 54533.27 88888.00 2014-10-30 16:07:58.909 303 11330.88 193.75 54533.19 88888.00 2014-10-30 16:07:59.409 303 11330.87 193.68 54533.21 88888.00 2014-10-30 16:07:59.909 303 11330.93 193.60 54533.38 88888.00 2014-10-30 16:08:00.409 303 11330.96 193.72 54533.42 88888.00 2014-10-30 16:08:00.909 303 11331.07 193.92 54533.47 88888.00 2014-10-30 16:08:01.409 303 11330.94 194.17 54533.61 88888.00 2014-10-30 16:08:01.909 303 11330.87 194.33 54533.75 88888.00 2014-10-30 16:08:02.409 303 11330.76 194.56 54533.90 88888.00 2014-10-30 16:08:02.909 303 11330.71 194.76 54533.98 88888.00 2014-10-30 16:08:03.409 303 11330.73 194.85 54534.06 88888.00 2014-10-30 16:08:03.909 303 11330.73 195.00 54534.09 88888.00 2014-10-30 16:08:04.409 303 11330.71 195.02 54534.24 88888.00 2014-10-30 16:08:04.909 303 11330.71 195.01 54534.35 88888.00 2014-10-30 16:08:05.409 303 11330.68 194.99 54534.51 88888.00 2014-10-30 16:08:05.909 303 11330.70 194.99 54534.56 88888.00 2014-10-30 16:08:06.409 303 11330.78 194.99 54534.54 88888.00 2014-10-30 16:08:06.909 303 11330.76 195.02 54534.56 88888.00 2014-10-30 16:08:07.409 303 11330.73 195.17 54534.60 88888.00 2014-10-30 16:08:07.909 303 11330.72 195.19 54534.65 88888.00 2014-10-30 16:08:08.409 303 11330.77 195.17 54534.67 88888.00 2014-10-30 16:08:08.909 303 11330.80 195.11 54534.76 88888.00 2014-10-30 16:08:09.409 303 11330.73 195.28 54534.87 88888.00 2014-10-30 16:08:09.909 303 11330.68 195.42 54534.91 88888.00 2014-10-30 16:08:10.409 303 11330.63 195.38 54534.84 88888.00 2014-10-30 16:08:10.909 303 11330.67 195.43 54534.95 88888.00 2014-10-30 16:08:11.409 303 11330.63 195.60 54535.06 88888.00 2014-10-30 16:08:11.909 303 11330.59 195.83 54535.11 88888.00 2014-10-30 16:08:12.409 303 11330.60 195.88 54535.06 88888.00 2014-10-30 16:08:12.909 303 11330.54 195.84 54534.97 88888.00 2014-10-30 16:08:13.409 303 11330.50 195.81 54534.93 88888.00 2014-10-30 16:08:13.909 303 11330.37 195.94 54534.86 88888.00 2014-10-30 16:08:14.409 303 11330.34 196.11 54534.91 88888.00 2014-10-30 16:08:14.909 303 11330.37 195.96 54534.96 88888.00 2014-10-30 16:08:15.409 303 11330.35 195.91 54534.94 88888.00 2014-10-30 16:08:15.909 303 11330.45 196.05 54534.88 88888.00 2014-10-30 16:08:16.409 303 11330.40 196.08 54534.84 88888.00 2014-10-30 16:08:16.909 303 11330.30 196.05 54534.89 88888.00 2014-10-30 16:08:17.409 303 11330.31 196.06 54534.91 88888.00 2014-10-30 16:08:17.909 303 11330.26 196.13 54534.80 88888.00 2014-10-30 16:08:18.409 303 11330.19 196.15 54534.79 88888.00 2014-10-30 16:08:18.909 303 11330.09 196.20 54534.71 88888.00 2014-10-30 16:08:19.409 303 11330.14 196.31 54534.60 88888.00 2014-10-30 16:08:19.909 303 11330.09 196.40 54534.61 88888.00 2014-10-30 16:08:20.409 303 11330.09 196.52 54534.61 88888.00 2014-10-30 16:08:20.909 303 11330.07 196.47 54534.67 88888.00 2014-10-30 16:08:21.409 303 11330.09 196.65 54534.66 88888.00 2014-10-30 16:08:21.909 303 11330.08 196.81 54534.58 88888.00 2014-10-30 16:08:22.409 303 11330.04 196.85 54534.58 88888.00 2014-10-30 16:08:22.909 303 11330.04 196.90 54534.53 88888.00 2014-10-30 16:08:23.409 303 11329.94 196.86 54534.50 88888.00 2014-10-30 16:08:23.909 303 11329.82 196.87 54534.51 88888.00 2014-10-30 16:08:24.409 303 11329.73 196.91 54534.41 88888.00 2014-10-30 16:08:24.909 303 11329.56 197.01 54534.49 88888.00 2014-10-30 16:08:25.409 303 11329.45 196.91 54534.45 88888.00 2014-10-30 16:08:25.909 303 11329.27 196.86 54534.36 88888.00 2014-10-30 16:08:26.409 303 11329.13 196.90 54534.25 88888.00 2014-10-30 16:08:26.909 303 11329.01 197.14 54534.29 88888.00 2014-10-30 16:08:27.409 303 11328.87 197.23 54534.26 88888.00 2014-10-30 16:08:27.909 303 11328.61 197.31 54534.30 88888.00 2014-10-30 16:08:28.409 303 11328.38 197.35 54534.30 88888.00 2014-10-30 16:08:28.909 303 11328.12 197.39 54534.24 88888.00 2014-10-30 16:08:29.409 303 11327.91 197.35 54534.20 88888.00 2014-10-30 16:08:29.909 303 11327.82 197.25 54534.23 88888.00 2014-10-30 16:08:30.409 303 11327.68 197.40 54534.21 88888.00 2014-10-30 16:08:30.909 303 11327.44 197.46 54534.13 88888.00 2014-10-30 16:08:31.409 303 11327.35 197.49 54534.16 88888.00 2014-10-30 16:08:31.909 303 11327.33 197.64 54534.10 88888.00 2014-10-30 16:08:32.409 303 11327.36 197.57 54534.01 88888.00 2014-10-30 16:08:32.909 303 11327.31 197.52 54533.98 88888.00 2014-10-30 16:08:33.409 303 11327.35 197.52 54534.03 88888.00 2014-10-30 16:08:33.909 303 11327.38 197.66 54533.97 88888.00 2014-10-30 16:08:34.409 303 11327.28 197.72 54533.88 88888.00 2014-10-30 16:08:34.909 303 11327.26 197.75 54533.90 88888.00 2014-10-30 16:08:35.409 303 11327.23 197.71 54533.95 88888.00 2014-10-30 16:08:35.909 303 11327.36 197.67 54533.83 88888.00 2014-10-30 16:08:36.409 303 11327.41 197.75 54533.71 88888.00 2014-10-30 16:08:36.909 303 11327.36 197.86 54533.66 88888.00 2014-10-30 16:08:37.409 303 11327.42 197.80 54533.62 88888.00 2014-10-30 16:08:37.909 303 11327.41 197.79 54533.61 88888.00 2014-10-30 16:08:38.409 303 11327.46 197.87 54533.52 88888.00 2014-10-30 16:08:38.909 303 11327.44 197.86 54533.46 88888.00 2014-10-30 16:08:39.409 303 11327.35 197.86 54533.39 88888.00 2014-10-30 16:08:39.909 303 11327.42 197.81 54533.31 88888.00 2014-10-30 16:08:40.409 303 11327.58 197.62 54533.51 88888.00 2014-10-30 16:08:40.909 303 11327.91 197.37 54533.52 88888.00 2014-10-30 16:08:41.409 303 11328.54 197.10 54533.51 88888.00 2014-10-30 16:08:41.909 303 11329.25 197.10 54533.50 88888.00 2014-10-30 16:08:42.409 303 11329.94 197.11 54533.56 88888.00 2014-10-30 16:08:42.909 303 11330.62 197.21 54533.51 88888.00 2014-10-30 16:08:43.409 303 11331.24 197.33 54533.48 88888.00 2014-10-30 16:08:43.909 303 11331.76 197.46 54533.66 88888.00 2014-10-30 16:08:44.409 303 11332.18 197.62 54533.74 88888.00 2014-10-30 16:08:44.909 303 11332.42 197.80 54533.73 88888.00 2014-10-30 16:08:45.409 303 11332.59 198.09 54533.72 88888.00 2014-10-30 16:08:45.909 303 11332.71 198.34 54533.73 88888.00 2014-10-30 16:08:46.409 303 11332.75 198.56 54533.74 88888.00 2014-10-30 16:08:46.909 303 11332.80 198.70 54533.73 88888.00 2014-10-30 16:08:47.409 303 11332.72 198.84 54533.74 88888.00 2014-10-30 16:08:47.909 303 11332.60 199.09 54533.73 88888.00 2014-10-30 16:08:48.409 303 11332.51 199.40 54533.78 88888.00 2014-10-30 16:08:48.909 303 11332.42 199.59 54533.79 88888.00 2014-10-30 16:08:49.409 303 11332.19 199.73 54533.89 88888.00 2014-10-30 16:08:49.909 303 11332.08 199.82 54533.86 88888.00 2014-10-30 16:08:50.409 303 11332.03 199.73 54533.70 88888.00 2014-10-30 16:08:50.909 303 11331.93 199.66 54533.69 88888.00 2014-10-30 16:08:51.409 303 11331.83 199.73 54533.61 88888.00 2014-10-30 16:08:51.909 303 11331.72 199.78 54533.64 88888.00 2014-10-30 16:08:52.409 303 11331.70 199.74 54533.62 88888.00 2014-10-30 16:08:52.909 303 11331.72 199.64 54533.63 88888.00 2014-10-30 16:08:53.409 303 11331.66 199.68 54533.64 88888.00 2014-10-30 16:08:53.909 303 11331.67 199.69 54533.61 88888.00 2014-10-30 16:08:54.409 303 11331.65 199.75 54533.59 88888.00 2014-10-30 16:08:54.909 303 11331.55 199.74 54533.59 88888.00 2014-10-30 16:08:55.409 303 11331.56 199.73 54533.54 88888.00 2014-10-30 16:08:55.909 303 11331.55 199.75 54533.51 88888.00 2014-10-30 16:08:56.409 303 11331.46 199.90 54533.40 88888.00 2014-10-30 16:08:56.909 303 11331.38 199.95 54533.31 88888.00 2014-10-30 16:08:57.409 303 11331.38 199.94 54533.24 88888.00 2014-10-30 16:08:57.909 303 11331.44 200.05 54533.18 88888.00 2014-10-30 16:08:58.409 303 11331.45 200.18 54533.20 88888.00 2014-10-30 16:08:58.909 303 11331.48 200.15 54533.27 88888.00 2014-10-30 16:08:59.409 303 11331.43 200.08 54533.26 88888.00 2014-10-30 16:08:59.909 303 11331.45 199.99 54533.12 88888.00 2014-10-30 16:09:00.409 303 11331.50 200.11 54533.01 88888.00 2014-10-30 16:09:00.909 303 11331.49 200.14 54533.01 88888.00 2014-10-30 16:09:01.409 303 11331.48 200.08 54532.92 88888.00 2014-10-30 16:09:01.909 303 11331.48 200.08 54532.80 88888.00 2014-10-30 16:09:02.409 303 11331.46 200.20 54532.81 88888.00 2014-10-30 16:09:02.909 303 11331.44 200.14 54532.73 88888.00 2014-10-30 16:09:03.409 303 11331.49 200.14 54532.63 88888.00 2014-10-30 16:09:03.909 303 11331.44 200.27 54532.58 88888.00 2014-10-30 16:09:04.409 303 11331.48 200.35 54532.46 88888.00 2014-10-30 16:09:04.909 303 11331.51 200.31 54532.42 88888.00 2014-10-30 16:09:05.409 303 11331.57 200.27 54532.33 88888.00 2014-10-30 16:09:05.909 303 11331.54 200.25 54532.28 88888.00 2014-10-30 16:09:06.409 303 11331.43 200.24 54532.25 88888.00 2014-10-30 16:09:06.909 303 11331.56 200.15 54532.16 88888.00 2014-10-30 16:09:07.409 303 11331.61 200.02 54532.21 88888.00 2014-10-30 16:09:07.909 303 11331.56 200.14 54532.13 88888.00 2014-10-30 16:09:08.409 303 11331.61 200.12 54532.02 88888.00 2014-10-30 16:09:08.909 303 11331.72 200.16 54531.99 88888.00 2014-10-30 16:09:09.409 303 11331.74 200.18 54531.97 88888.00 2014-10-30 16:09:09.909 303 11331.75 200.15 54531.97 88888.00 2014-10-30 16:09:10.409 303 11331.74 200.16 54531.95 88888.00 2014-10-30 16:09:10.909 303 11331.80 200.07 54531.84 88888.00 2014-10-30 16:09:11.409 303 11331.90 200.02 54531.81 88888.00 2014-10-30 16:09:11.909 303 11332.01 199.99 54531.78 88888.00 2014-10-30 16:09:12.409 303 11332.04 200.15 54531.73 88888.00 2014-10-30 16:09:12.909 303 11332.08 200.15 54531.71 88888.00 2014-10-30 16:09:13.409 303 11332.16 200.10 54531.64 88888.00 2014-10-30 16:09:13.909 303 11332.22 200.10 54531.52 88888.00 2014-10-30 16:09:14.409 303 11332.32 200.02 54531.32 88888.00 2014-10-30 16:09:14.909 303 11332.34 199.95 54531.16 88888.00 2014-10-30 16:09:15.409 303 11332.32 200.19 54531.07 88888.00 2014-10-30 16:09:15.909 303 11332.40 200.36 54530.87 88888.00 2014-10-30 16:09:16.409 303 11332.42 200.56 54530.61 88888.00 2014-10-30 16:09:16.909 303 11332.35 200.68 54530.44 88888.00 2014-10-30 16:09:17.409 303 11332.29 200.65 54530.33 88888.00 2014-10-30 16:09:17.909 303 11332.33 200.57 54530.23 88888.00 2014-10-30 16:09:18.409 303 11332.37 200.74 54530.12 88888.00 2014-10-30 16:09:18.909 303 11332.44 200.77 54530.11 88888.00 2014-10-30 16:09:19.409 303 11332.51 200.69 54530.12 88888.00 2014-10-30 16:09:19.909 303 11332.64 200.76 54530.13 88888.00 2014-10-30 16:09:20.409 303 11332.66 200.77 54530.10 88888.00 2014-10-30 16:09:20.909 303 11332.71 200.78 54530.22 88888.00 2014-10-30 16:09:21.409 303 11332.76 200.83 54530.35 88888.00 2014-10-30 16:09:21.909 303 11332.86 200.92 54530.47 88888.00 2014-10-30 16:09:22.409 303 11332.91 200.86 54530.53 88888.00 2014-10-30 16:09:22.909 303 11332.90 200.83 54530.47 88888.00 2014-10-30 16:09:23.409 303 11332.91 200.98 54530.52 88888.00 2014-10-30 16:09:23.909 303 11332.89 200.94 54530.61 88888.00 2014-10-30 16:09:24.409 303 11332.97 200.83 54530.62 88888.00 2014-10-30 16:09:24.909 303 11333.01 200.91 54530.59 88888.00 2014-10-30 16:09:25.409 303 11332.96 201.08 54530.56 88888.00 2014-10-30 16:09:25.909 303 11333.00 201.21 54530.55 88888.00 2014-10-30 16:09:26.409 303 11333.00 201.26 54530.63 88888.00 2014-10-30 16:09:26.909 303 11332.97 201.34 54530.57 88888.00 2014-10-30 16:09:27.409 303 11333.01 201.36 54530.45 88888.00 2014-10-30 16:09:27.909 303 11333.03 201.34 54530.41 88888.00 2014-10-30 16:09:28.409 303 11333.00 201.26 54530.40 88888.00 2014-10-30 16:09:28.909 303 11333.11 201.24 54530.33 88888.00 2014-10-30 16:09:29.409 303 11333.26 201.20 54530.36 88888.00 2014-10-30 16:09:29.909 303 11333.36 201.21 54530.24 88888.00 2014-10-30 16:09:30.409 303 11333.40 201.45 54530.13 88888.00 2014-10-30 16:09:30.909 303 11333.50 201.49 54530.04 88888.00 2014-10-30 16:09:31.409 303 11333.60 201.53 54529.92 88888.00 2014-10-30 16:09:31.909 303 11333.58 201.71 54529.73 88888.00 2014-10-30 16:09:32.409 303 11333.53 201.62 54529.62 88888.00 2014-10-30 16:09:32.909 303 11333.48 201.67 54529.65 88888.00 2014-10-30 16:09:33.409 303 11333.44 201.62 54529.49 88888.00 2014-10-30 16:09:33.909 303 11333.37 201.71 54529.43 88888.00 2014-10-30 16:09:34.409 303 11333.45 201.67 54529.32 88888.00 2014-10-30 16:09:34.909 303 11333.55 201.61 54529.26 88888.00 2014-10-30 16:09:35.409 303 11333.52 201.53 54529.20 88888.00 2014-10-30 16:09:35.909 303 11333.50 201.46 54529.21 88888.00 2014-10-30 16:09:36.409 303 11333.45 201.41 54529.33 88888.00 2014-10-30 16:09:36.909 303 11333.40 201.18 54529.35 88888.00 2014-10-30 16:09:37.409 303 11333.37 201.10 54529.41 88888.00 2014-10-30 16:09:37.909 303 11333.39 201.09 54529.54 88888.00 2014-10-30 16:09:38.409 303 11333.52 201.04 54529.64 88888.00 2014-10-30 16:09:38.909 303 11333.50 200.96 54529.75 88888.00 2014-10-30 16:09:39.409 303 11333.57 200.95 54529.70 88888.00 2014-10-30 16:09:39.909 303 11333.63 200.94 54529.88 88888.00 2014-10-30 16:09:40.409 303 11333.63 201.04 54529.91 88888.00 2014-10-30 16:09:40.909 303 11333.68 201.10 54529.97 88888.00 2014-10-30 16:09:41.409 303 11333.68 200.86 54530.06 88888.00 2014-10-30 16:09:41.909 303 11333.81 200.61 54530.09 88888.00 2014-10-30 16:09:42.409 303 11333.87 200.67 54530.14 88888.00 2014-10-30 16:09:42.909 303 11333.95 200.95 54530.20 88888.00 2014-10-30 16:09:43.409 303 11334.01 200.96 54530.31 88888.00 2014-10-30 16:09:43.909 303 11334.02 200.85 54530.19 88888.00 2014-10-30 16:09:44.409 303 11334.05 200.76 54530.09 88888.00 2014-10-30 16:09:44.909 303 11334.10 200.69 54530.10 88888.00 2014-10-30 16:09:45.410 303 11334.22 200.78 54530.04 88888.00 2014-10-30 16:09:45.910 303 11334.18 200.79 54530.15 88888.00 2014-10-30 16:09:46.410 303 11334.23 200.75 54530.14 88888.00 2014-10-30 16:09:46.910 303 11334.32 200.66 54530.11 88888.00 2014-10-30 16:09:47.410 303 11334.29 200.53 54530.06 88888.00 2014-10-30 16:09:47.910 303 11334.38 200.56 54530.03 88888.00 2014-10-30 16:09:48.410 303 11334.43 200.71 54529.84 88888.00 2014-10-30 16:09:48.910 303 11334.44 200.69 54529.76 88888.00 2014-10-30 16:09:49.410 303 11334.49 200.61 54529.82 88888.00 2014-10-30 16:09:49.910 303 11334.49 200.57 54529.82 88888.00 2014-10-30 16:09:50.410 303 11334.54 200.43 54529.78 88888.00 2014-10-30 16:09:50.910 303 11334.58 200.37 54529.78 88888.00 2014-10-30 16:09:51.410 303 11334.69 200.39 54529.80 88888.00 2014-10-30 16:09:51.910 303 11334.69 200.40 54529.74 88888.00 2014-10-30 16:09:52.410 303 11334.70 200.37 54529.70 88888.00 2014-10-30 16:09:52.910 303 11334.78 200.34 54529.73 88888.00 2014-10-30 16:09:53.410 303 11334.83 200.25 54529.70 88888.00 2014-10-30 16:09:53.910 303 11334.89 200.28 54529.62 88888.00 2014-10-30 16:09:54.410 303 11334.95 200.33 54529.53 88888.00 2014-10-30 16:09:54.910 303 11334.91 200.39 54529.48 88888.00 2014-10-30 16:09:55.410 303 11334.97 200.43 54529.43 88888.00 2014-10-30 16:09:55.910 303 11335.07 200.59 54529.41 88888.00 2014-10-30 16:09:56.410 303 11335.11 200.50 54529.35 88888.00 2014-10-30 16:09:56.910 303 11335.12 200.41 54529.38 88888.00 2014-10-30 16:09:57.410 303 11335.14 200.51 54529.31 88888.00 2014-10-30 16:09:57.910 303 11335.17 200.37 54529.23 88888.00 2014-10-30 16:09:58.410 303 11335.22 200.29 54529.25 88888.00 2014-10-30 16:09:58.910 303 11335.26 200.25 54529.26 88888.00 2014-10-30 16:09:59.410 303 11335.35 200.23 54529.27 88888.00 2014-10-30 16:09:59.910 303 11335.36 200.15 54529.24 88888.00 2014-10-30 16:10:00.410 303 11335.38 200.02 54529.23 88888.00 2014-10-30 16:10:00.910 303 11335.43 200.02 54529.22 88888.00 2014-10-30 16:10:01.410 303 11335.47 200.09 54528.99 88888.00 2014-10-30 16:10:01.910 303 11335.43 200.07 54529.04 88888.00 2014-10-30 16:10:02.410 303 11335.53 200.01 54529.15 88888.00 2014-10-30 16:10:02.910 303 11335.63 199.92 54529.08 88888.00 2014-10-30 16:10:03.410 303 11335.61 199.92 54528.95 88888.00 2014-10-30 16:10:03.910 303 11335.59 199.95 54528.96 88888.00 2014-10-30 16:10:04.410 303 11335.70 199.86 54528.96 88888.00 2014-10-30 16:10:04.910 303 11335.84 199.86 54528.94 88888.00 2014-10-30 16:10:05.410 303 11335.84 199.91 54528.98 88888.00 2014-10-30 16:10:05.910 303 11335.84 200.00 54528.78 88888.00 2014-10-30 16:10:06.410 303 11335.82 200.08 54528.80 88888.00 2014-10-30 16:10:06.910 303 11335.83 200.11 54528.94 88888.00 2014-10-30 16:10:07.410 303 11335.78 200.12 54528.91 88888.00 2014-10-30 16:10:07.910 303 11335.85 200.05 54528.91 88888.00 2014-10-30 16:10:08.410 303 11335.93 199.99 54528.97 88888.00 2014-10-30 16:10:08.910 303 11335.96 199.95 54528.97 88888.00 2014-10-30 16:10:09.410 303 11335.96 199.90 54528.86 88888.00 2014-10-30 16:10:09.910 303 11336.01 199.83 54528.82 88888.00 2014-10-30 16:10:10.410 303 11336.10 199.78 54528.85 88888.00 2014-10-30 16:10:10.910 303 11336.15 199.77 54528.87 88888.00 2014-10-30 16:10:11.410 303 11336.12 199.65 54528.83 88888.00 2014-10-30 16:10:11.910 303 11336.16 199.68 54528.87 88888.00 2014-10-30 16:10:12.410 303 11336.19 199.83 54528.75 88888.00 2014-10-30 16:10:12.910 303 11336.26 199.86 54528.78 88888.00 2014-10-30 16:10:13.410 303 11336.29 199.77 54528.80 88888.00 2014-10-30 16:10:13.910 303 11336.32 199.69 54528.73 88888.00 2014-10-30 16:10:14.410 303 11336.45 199.65 54528.72 88888.00 2014-10-30 16:10:14.910 303 11336.52 199.60 54528.59 88888.00 2014-10-30 16:10:15.410 303 11336.56 199.69 54528.61 88888.00 2014-10-30 16:10:15.910 303 11336.63 199.67 54528.73 88888.00 2014-10-30 16:10:16.410 303 11336.68 199.59 54528.79 88888.00 2014-10-30 16:10:16.910 303 11336.67 199.59 54528.64 88888.00 2014-10-30 16:10:17.410 303 11336.55 199.64 54528.57 88888.00 2014-10-30 16:10:17.910 303 11336.55 199.74 54528.50 88888.00 2014-10-30 16:10:18.410 303 11336.59 199.73 54528.43 88888.00 2014-10-30 16:10:18.910 303 11336.61 199.77 54528.51 88888.00 2014-10-30 16:10:19.410 303 11336.66 199.68 54528.43 88888.00 2014-10-30 16:10:19.910 303 11336.69 199.67 54528.42 88888.00 2014-10-30 16:10:20.410 303 11336.78 199.41 54528.40 88888.00 2014-10-30 16:10:20.910 303 11336.82 199.27 54528.45 88888.00 2014-10-30 16:10:21.410 303 11336.90 199.23 54528.44 88888.00 2014-10-30 16:10:21.910 303 11337.02 199.18 54528.42 88888.00 2014-10-30 16:10:22.410 303 11337.03 199.18 54528.40 88888.00 2014-10-30 16:10:22.910 303 11336.97 199.05 54528.39 88888.00 2014-10-30 16:10:23.410 303 11337.00 199.00 54528.38 88888.00 2014-10-30 16:10:23.910 303 11337.10 199.01 54528.37 88888.00 2014-10-30 16:10:24.410 303 11337.13 199.05 54528.36 88888.00 2014-10-30 16:10:24.910 303 11337.18 199.05 54528.42 88888.00 2014-10-30 16:10:25.410 303 11337.24 199.07 54528.36 88888.00 2014-10-30 16:10:25.910 303 11337.35 199.04 54528.37 88888.00 2014-10-30 16:10:26.410 303 11337.26 199.08 54528.27 88888.00 2014-10-30 16:10:26.910 303 11337.29 199.04 54528.27 88888.00 2014-10-30 16:10:27.410 303 11337.34 199.04 54528.28 88888.00 2014-10-30 16:10:27.910 303 11337.37 198.95 54528.22 88888.00 2014-10-30 16:10:28.410 303 11337.41 198.88 54528.29 88888.00 2014-10-30 16:10:28.910 303 11337.45 198.75 54528.30 88888.00 2014-10-30 16:10:29.410 303 11337.44 198.65 54528.21 88888.00 2014-10-30 16:10:29.910 303 11337.56 198.59 54528.18 88888.00 2014-10-30 16:10:30.410 303 11337.61 198.66 54528.18 88888.00 2014-10-30 16:10:30.910 303 11337.58 198.68 54528.21 88888.00 2014-10-30 16:10:31.410 303 11337.67 198.59 54528.31 88888.00 2014-10-30 16:10:31.910 303 11337.67 198.59 54528.20 88888.00 2014-10-30 16:10:32.410 303 11337.72 198.50 54528.12 88888.00 2014-10-30 16:10:32.910 303 11337.79 198.37 54527.68 88888.00 2014-10-30 16:10:33.410 303 11337.76 198.49 54528.03 88888.00 2014-10-30 16:10:33.910 303 11337.72 198.51 54528.00 88888.00 2014-10-30 16:10:34.410 303 11337.83 198.43 54528.02 88888.00 2014-10-30 16:10:34.910 303 11337.81 198.53 54528.03 88888.00 2014-10-30 16:10:35.410 303 11337.68 198.54 54527.99 88888.00 2014-10-30 16:10:35.910 303 11337.74 198.41 54527.99 88888.00 2014-10-30 16:10:36.410 303 11337.82 198.33 54527.96 88888.00 2014-10-30 16:10:36.910 303 11337.91 198.26 54528.01 88888.00 2014-10-30 16:10:37.410 303 11337.92 198.25 54528.10 88888.00 2014-10-30 16:10:37.910 303 11337.93 198.21 54528.03 88888.00 2014-10-30 16:10:38.410 303 11337.94 198.13 54527.96 88888.00 2014-10-30 16:10:38.910 303 11338.08 198.04 54527.92 88888.00 2014-10-30 16:10:39.410 303 11338.08 198.06 54527.90 88888.00 2014-10-30 16:10:39.910 303 11338.08 198.03 54527.93 88888.00 2014-10-30 16:10:40.410 303 11338.07 198.07 54527.92 88888.00 2014-10-30 16:10:40.910 303 11338.07 198.09 54527.92 88888.00 2014-10-30 16:10:41.410 303 11338.05 198.00 54527.94 88888.00 2014-10-30 16:10:41.910 303 11338.09 197.99 54528.02 88888.00 2014-10-30 16:10:42.410 303 11338.12 197.97 54527.98 88888.00 2014-10-30 16:10:42.910 303 11338.19 197.90 54527.98 88888.00 2014-10-30 16:10:43.410 303 11338.21 197.82 54527.99 88888.00 2014-10-30 16:10:43.910 303 11338.24 197.70 54527.91 88888.00 2014-10-30 16:10:44.410 303 11338.24 197.70 54527.90 88888.00 2014-10-30 16:10:44.910 303 11338.28 197.74 54527.85 88888.00 2014-10-30 16:10:45.410 303 11338.23 197.75 54527.83 88888.00 2014-10-30 16:10:45.910 303 11338.24 197.87 54527.67 88888.00 2014-10-30 16:10:46.410 303 11338.30 197.74 54527.65 88888.00 2014-10-30 16:10:46.910 303 11338.34 197.67 54527.78 88888.00 2014-10-30 16:10:47.410 303 11338.36 197.69 54527.81 88888.00 2014-10-30 16:10:47.910 303 11338.36 197.70 54527.86 88888.00 2014-10-30 16:10:48.410 303 11338.41 197.58 54527.85 88888.00 2014-10-30 16:10:48.910 303 11338.49 197.41 54527.81 88888.00 2014-10-30 16:10:49.410 303 11338.55 197.49 54527.84 88888.00 2014-10-30 16:10:49.910 303 11338.55 197.54 54527.84 88888.00 2014-10-30 16:10:50.410 303 11338.49 197.60 54527.84 88888.00 2014-10-30 16:10:50.910 303 11338.42 197.63 54527.82 88888.00 2014-10-30 16:10:51.410 303 11338.45 197.56 54527.73 88888.00 2014-10-30 16:10:51.910 303 11338.57 197.37 54527.72 88888.00 2014-10-30 16:10:52.410 303 11338.57 197.38 54527.71 88888.00 2014-10-30 16:10:52.910 303 11338.64 197.40 54527.67 88888.00 2014-10-30 16:10:53.410 303 11338.66 197.35 54527.69 88888.00 2014-10-30 16:10:53.910 303 11338.66 197.37 54527.72 88888.00 2014-10-30 16:10:54.410 303 11338.72 197.33 54527.69 88888.00 2014-10-30 16:10:54.910 303 11338.71 197.27 54527.64 88888.00 2014-10-30 16:10:55.410 303 11338.67 197.15 54527.60 88888.00 2014-10-30 16:10:55.910 303 11338.67 197.10 54527.47 88888.00 2014-10-30 16:10:56.410 303 11338.72 197.13 54527.50 88888.00 2014-10-30 16:10:56.910 303 11338.81 197.01 54527.56 88888.00 2014-10-30 16:10:57.410 303 11338.80 196.97 54527.47 88888.00 2014-10-30 16:10:57.910 303 11338.87 197.04 54527.49 88888.00 2014-10-30 16:10:58.410 303 11338.86 197.05 54527.36 88888.00 2014-10-30 16:10:58.910 303 11338.81 196.99 54527.30 88888.00 2014-10-30 16:10:59.410 303 11338.81 196.96 54527.31 88888.00 2014-10-30 16:10:59.910 303 11338.86 196.90 54527.37 88888.00 2014-10-30 16:11:00.410 303 11338.93 196.84 54527.31 88888.00 2014-10-30 16:11:00.910 303 11339.08 196.88 54527.15 88888.00 2014-10-30 16:11:01.410 303 11339.07 197.04 54527.19 88888.00 2014-10-30 16:11:01.910 303 11339.20 197.11 54527.30 88888.00 2014-10-30 16:11:02.410 303 11339.30 197.22 54527.29 88888.00 2014-10-30 16:11:02.910 303 11339.45 197.25 54527.21 88888.00 2014-10-30 16:11:03.410 303 11339.56 197.23 54527.10 88888.00 2014-10-30 16:11:03.910 303 11339.75 197.22 54527.10 88888.00 2014-10-30 16:11:04.410 303 11339.82 197.14 54527.06 88888.00 2014-10-30 16:11:04.910 303 11339.97 196.94 54527.10 88888.00 2014-10-30 16:11:05.410 303 11340.17 196.87 54527.14 88888.00 2014-10-30 16:11:05.910 303 11340.35 196.79 54527.08 88888.00 2014-10-30 16:11:06.410 303 11340.44 196.64 54527.03 88888.00 2014-10-30 16:11:06.910 303 11340.43 196.43 54527.08 88888.00 2014-10-30 16:11:07.410 303 11340.45 196.26 54527.16 88888.00 2014-10-30 16:11:07.910 303 11340.51 196.13 54527.14 88888.00 2014-10-30 16:11:08.410 303 11340.53 196.20 54527.24 88888.00 2014-10-30 16:11:08.910 303 11340.45 196.32 54527.27 88888.00 2014-10-30 16:11:09.410 303 11340.35 196.29 54527.24 88888.00 2014-10-30 16:11:09.910 303 11340.33 196.06 54527.33 88888.00 2014-10-30 16:11:10.410 303 11340.32 195.95 54527.39 88888.00 2014-10-30 16:11:10.910 303 11340.28 196.00 54527.34 88888.00 2014-10-30 16:11:11.410 303 11340.22 195.93 54527.46 88888.00 2014-10-30 16:11:11.910 303 11340.22 195.88 54527.55 88888.00 2014-10-30 16:11:12.410 303 11340.16 195.84 54527.57 88888.00 2014-10-30 16:11:12.910 303 11340.19 195.84 54527.54 88888.00 2014-10-30 16:11:13.410 303 11340.12 195.83 54527.52 88888.00 2014-10-30 16:11:13.910 303 11340.07 195.83 54527.54 88888.00 2014-10-30 16:11:14.410 303 11340.13 195.62 54527.61 88888.00 2014-10-30 16:11:14.910 303 11340.11 195.51 54527.58 88888.00 2014-10-30 16:11:15.410 303 11340.19 195.47 54527.60 88888.00 2014-10-30 16:11:15.910 303 11340.22 195.58 54527.63 88888.00 2014-10-30 16:11:16.410 303 11340.24 195.50 54527.67 88888.00 2014-10-30 16:11:16.910 303 11340.26 195.43 54527.69 88888.00 2014-10-30 16:11:17.410 303 11340.19 195.35 54527.63 88888.00 2014-10-30 16:11:17.910 303 11340.14 195.49 54527.68 88888.00 2014-10-30 16:11:18.410 303 11340.26 195.53 54527.73 88888.00 2014-10-30 16:11:18.910 303 11340.27 195.51 54527.73 88888.00 2014-10-30 16:11:19.410 303 11340.28 195.56 54527.80 88888.00 2014-10-30 16:11:19.910 303 11340.22 195.75 54527.81 88888.00 2014-10-30 16:11:20.410 303 11340.22 195.75 54527.82 88888.00 2014-10-30 16:11:20.910 303 11340.24 195.66 54527.76 88888.00 2014-10-30 16:11:21.410 303 11340.24 195.50 54527.76 88888.00 2014-10-30 16:11:21.910 303 11340.30 195.38 54527.76 88888.00 2014-10-30 16:11:22.410 303 11340.38 195.25 54527.75 88888.00 2014-10-30 16:11:22.910 303 11340.33 195.20 54527.74 88888.00 2014-10-30 16:11:23.410 303 11340.43 195.28 54527.74 88888.00 2014-10-30 16:11:23.910 303 11340.45 195.20 54527.86 88888.00 2014-10-30 16:11:24.410 303 11340.44 195.21 54527.87 88888.00 2014-10-30 16:11:24.910 303 11340.39 195.20 54527.90 88888.00 2014-10-30 16:11:25.410 303 11340.42 195.21 54527.92 88888.00 2014-10-30 16:11:25.910 303 11340.49 195.20 54527.90 88888.00 2014-10-30 16:11:26.410 303 11340.59 195.33 54527.86 88888.00 2014-10-30 16:11:26.910 303 11340.59 195.28 54528.01 88888.00 2014-10-30 16:11:27.410 303 11340.60 195.05 54528.04 88888.00 2014-10-30 16:11:27.910 303 11340.71 195.01 54527.98 88888.00 2014-10-30 16:11:28.410 303 11340.74 195.00 54527.92 88888.00 2014-10-30 16:11:28.910 303 11340.75 194.87 54527.94 88888.00 2014-10-30 16:11:29.410 303 11340.80 194.95 54528.03 88888.00 2014-10-30 16:11:29.910 303 11340.77 194.91 54528.07 88888.00 2014-10-30 16:11:30.410 303 11340.84 194.78 54528.04 88888.00 2014-10-30 16:11:30.910 303 11340.89 194.80 54528.06 88888.00 2014-10-30 16:11:31.410 303 11340.85 194.87 54528.09 88888.00 2014-10-30 16:11:31.910 303 11340.80 194.95 54528.15 88888.00 2014-10-30 16:11:32.410 303 11340.87 195.01 54528.17 88888.00 2014-10-30 16:11:32.910 303 11340.92 195.09 54528.12 88888.00 2014-10-30 16:11:33.410 303 11340.89 195.10 54528.17 88888.00 2014-10-30 16:11:33.910 303 11340.94 194.94 54528.17 88888.00 2014-10-30 16:11:34.410 303 11340.94 194.80 54528.19 88888.00 2014-10-30 16:11:34.910 303 11340.85 194.62 54528.25 88888.00 2014-10-30 16:11:35.410 303 11340.90 194.44 54528.22 88888.00 2014-10-30 16:11:35.910 303 11340.94 194.50 54528.18 88888.00 2014-10-30 16:11:36.410 303 11341.02 194.45 54528.27 88888.00 2014-10-30 16:11:36.910 303 11341.02 194.54 54528.30 88888.00 2014-10-30 16:11:37.410 303 11341.03 194.60 54528.34 88888.00 2014-10-30 16:11:37.910 303 11341.05 194.58 54528.34 88888.00 2014-10-30 16:11:38.410 303 11341.05 194.56 54528.36 88888.00 2014-10-30 16:11:38.910 303 11341.10 194.45 54528.31 88888.00 2014-10-30 16:11:39.410 303 11341.10 194.39 54528.31 88888.00 2014-10-30 16:11:39.910 303 11341.15 194.33 54528.37 88888.00 2014-10-30 16:11:40.410 303 11341.23 194.27 54528.35 88888.00 2014-10-30 16:11:40.910 303 11341.27 194.25 54528.30 88888.00 2014-10-30 16:11:41.410 303 11341.27 194.22 54528.27 88888.00 2014-10-30 16:11:41.910 303 11341.29 194.26 54528.35 88888.00 2014-10-30 16:11:42.410 303 11341.23 194.31 54528.44 88888.00 2014-10-30 16:11:42.910 303 11341.22 194.39 54528.35 88888.00 2014-10-30 16:11:43.410 303 11341.27 194.51 54528.36 88888.00 2014-10-30 16:11:43.910 303 11341.18 194.60 54528.36 88888.00 2014-10-30 16:11:44.410 303 11341.05 194.54 54528.35 88888.00 2014-10-30 16:11:44.910 303 11341.01 194.41 54528.42 88888.00 2014-10-30 16:11:45.410 303 11341.05 194.27 54528.42 88888.00 2014-10-30 16:11:45.910 303 11341.15 194.31 54528.37 88888.00 2014-10-30 16:11:46.410 303 11341.22 194.40 54528.36 88888.00 2014-10-30 16:11:46.910 303 11341.29 194.20 54528.38 88888.00 2014-10-30 16:11:47.410 303 11341.32 193.99 54528.37 88888.00 2014-10-30 16:11:47.910 303 11341.37 193.93 54528.42 88888.00 2014-10-30 16:11:48.410 303 11341.36 193.81 54528.45 88888.00 2014-10-30 16:11:48.910 303 11341.39 193.90 54528.46 88888.00 2014-10-30 16:11:49.410 303 11341.41 193.90 54528.48 88888.00 2014-10-30 16:11:49.910 303 11341.37 193.99 54528.45 88888.00 2014-10-30 16:11:50.410 303 11341.41 193.90 54528.52 88888.00 2014-10-30 16:11:50.910 303 11341.43 193.78 54528.60 88888.00 2014-10-30 16:11:51.410 303 11341.37 193.83 54528.50 88888.00 2014-10-30 16:11:51.910 303 11341.43 193.77 54528.53 88888.00 2014-10-30 16:11:52.410 303 11341.49 193.73 54528.59 88888.00 2014-10-30 16:11:52.910 303 11341.55 193.74 54528.47 88888.00 2014-10-30 16:11:53.410 303 11341.64 193.68 54528.46 88888.00 2014-10-30 16:11:53.910 303 11341.55 193.74 54528.61 88888.00 2014-10-30 16:11:54.410 303 11341.50 193.80 54528.68 88888.00 2014-10-30 16:11:54.910 303 11341.57 193.85 54528.63 88888.00 2014-10-30 16:11:55.410 303 11341.59 193.83 54528.66 88888.00 2014-10-30 16:11:55.910 303 11341.64 193.81 54528.70 88888.00 2014-10-30 16:11:56.410 303 11341.73 193.73 54528.73 88888.00 2014-10-30 16:11:56.910 303 11341.73 193.70 54528.79 88888.00 2014-10-30 16:11:57.410 303 11341.71 193.55 54528.80 88888.00 2014-10-30 16:11:57.910 303 11341.74 193.51 54528.77 88888.00 2014-10-30 16:11:58.410 303 11341.75 193.56 54528.78 88888.00 2014-10-30 16:11:58.910 303 11341.75 193.55 54528.70 88888.00 2014-10-30 16:11:59.410 303 11341.81 193.50 54528.78 88888.00 2014-10-30 16:11:59.910 303 11341.81 193.46 54528.82 88888.00 2014-10-30 16:12:00.410 303 11341.81 193.47 54528.85 88888.00 2014-10-30 16:12:00.910 303 11341.81 193.50 54528.85 88888.00 2014-10-30 16:12:01.410 303 11341.87 193.36 54528.89 88888.00 2014-10-30 16:12:01.910 303 11342.04 193.11 54528.85 88888.00 2014-10-30 16:12:02.410 303 11342.13 193.05 54528.87 88888.00 2014-10-30 16:12:02.910 303 11342.17 193.00 54528.88 88888.00 2014-10-30 16:12:03.410 303 11342.15 192.90 54528.88 88888.00 2014-10-30 16:12:03.910 303 11342.18 192.91 54528.98 88888.00 2014-10-30 16:12:04.410 303 11342.23 192.87 54529.00 88888.00 2014-10-30 16:12:04.910 303 11342.20 192.79 54528.95 88888.00 2014-10-30 16:12:05.410 303 11342.21 192.91 54528.91 88888.00 2014-10-30 16:12:05.910 303 11342.31 192.88 54528.95 88888.00 2014-10-30 16:12:06.410 303 11342.39 192.85 54528.98 88888.00 2014-10-30 16:12:06.910 303 11342.30 192.98 54528.89 88888.00 2014-10-30 16:12:07.410 303 11342.23 192.97 54528.89 88888.00 2014-10-30 16:12:07.910 303 11342.23 192.93 54528.96 88888.00 2014-10-30 16:12:08.410 303 11342.31 192.88 54528.99 88888.00 2014-10-30 16:12:08.910 303 11342.25 192.92 54528.90 88888.00 2014-10-30 16:12:09.410 303 11342.27 192.88 54528.94 88888.00 2014-10-30 16:12:09.910 303 11342.28 192.75 54528.98 88888.00 2014-10-30 16:12:10.410 303 11342.28 192.74 54528.97 88888.00 2014-10-30 16:12:10.910 303 11342.27 192.65 54529.04 88888.00 2014-10-30 16:12:11.410 303 11342.31 192.60 54528.97 88888.00 2014-10-30 16:12:11.910 303 11342.36 192.52 54528.98 88888.00 2014-10-30 16:12:12.410 303 11342.36 192.50 54529.05 88888.00 2014-10-30 16:12:12.910 303 11342.34 192.48 54528.98 88888.00 2014-10-30 16:12:13.410 303 11342.30 192.52 54528.83 88888.00 2014-10-30 16:12:13.910 303 11342.33 192.40 54528.88 88888.00 2014-10-30 16:12:14.410 303 11342.41 192.28 54528.98 88888.00 2014-10-30 16:12:14.910 303 11342.41 192.32 54529.12 88888.00 2014-10-30 16:12:15.410 303 11342.39 192.33 54529.14 88888.00 2014-10-30 16:12:15.910 303 11342.48 192.32 54529.09 88888.00 2014-10-30 16:12:16.410 303 11342.46 192.40 54529.10 88888.00 2014-10-30 16:12:16.910 303 11342.46 192.41 54529.08 88888.00 2014-10-30 16:12:17.410 303 11342.49 192.25 54529.09 88888.00 2014-10-30 16:12:17.910 303 11342.41 192.42 54529.21 88888.00 2014-10-30 16:12:18.410 303 11342.48 192.55 54529.30 88888.00 2014-10-30 16:12:18.910 303 11342.58 192.50 54529.34 88888.00 2014-10-30 16:12:19.410 303 11342.53 192.49 54529.31 88888.00 2014-10-30 16:12:19.910 303 11342.53 192.50 54529.34 88888.00 2014-10-30 16:12:20.410 303 11342.53 192.47 54529.38 88888.00 2014-10-30 16:12:20.910 303 11342.54 192.38 54529.47 88888.00 2014-10-30 16:12:21.410 303 11342.65 192.28 54529.49 88888.00 2014-10-30 16:12:21.910 303 11342.65 192.22 54529.49 88888.00 2014-10-30 16:12:22.410 303 11342.72 192.17 54529.53 88888.00 2014-10-30 16:12:22.910 303 11342.77 192.24 54529.59 88888.00 2014-10-30 16:12:23.410 303 11342.81 192.32 54529.57 88888.00 2014-10-30 16:12:23.910 303 11342.77 192.40 54529.50 88888.00 2014-10-30 16:12:24.410 303 11342.80 192.51 54529.52 88888.00 2014-10-30 16:12:24.910 303 11342.83 192.55 54529.56 88888.00 2014-10-30 16:12:25.410 303 11342.78 192.43 54529.61 88888.00 2014-10-30 16:12:25.910 303 11342.86 192.34 54529.67 88888.00 2014-10-30 16:12:26.410 303 11342.86 192.32 54529.76 88888.00 2014-10-30 16:12:26.910 303 11342.80 192.13 54529.79 88888.00 2014-10-30 16:12:27.410 303 11342.77 192.05 54529.69 88888.00 2014-10-30 16:12:27.910 303 11342.90 191.99 54529.58 88888.00 2014-10-30 16:12:28.410 303 11343.00 191.99 54529.53 88888.00 2014-10-30 16:12:28.910 303 11343.05 191.94 54529.57 88888.00 2014-10-30 16:12:29.410 303 11343.07 191.87 54529.56 88888.00 2014-10-30 16:12:29.910 303 11343.09 191.83 54529.45 88888.00 2014-10-30 16:12:30.410 303 11343.12 191.89 54529.43 88888.00 2014-10-30 16:12:30.910 303 11343.14 191.87 54529.41 88888.00 2014-10-30 16:12:31.410 303 11343.14 191.86 54529.23 88888.00 2014-10-30 16:12:31.910 303 11343.14 191.81 54529.22 88888.00 2014-10-30 16:12:32.410 303 11343.15 191.72 54529.20 88888.00 2014-10-30 16:12:32.910 303 11343.12 191.70 54529.26 88888.00 2014-10-30 16:12:33.410 303 11343.14 191.69 54529.23 88888.00 2014-10-30 16:12:33.910 303 11343.11 191.65 54529.23 88888.00 2014-10-30 16:12:34.410 303 11343.14 191.52 54529.23 88888.00 2014-10-30 16:12:34.910 303 11343.15 191.42 54529.33 88888.00 2014-10-30 16:12:35.410 303 11343.14 191.33 54529.23 88888.00 2014-10-30 16:12:35.910 303 11343.12 191.31 54529.24 88888.00 2014-10-30 16:12:36.410 303 11343.00 191.35 54529.23 88888.00 2014-10-30 16:12:36.910 303 11342.94 191.37 54529.09 88888.00 2014-10-30 16:12:37.410 303 11342.90 191.38 54529.04 88888.00 2014-10-30 16:12:37.910 303 11342.94 191.35 54529.07 88888.00 2014-10-30 16:12:38.410 303 11342.89 191.45 54529.10 88888.00 2014-10-30 16:12:38.910 303 11342.84 191.55 54529.01 88888.00 2014-10-30 16:12:39.410 303 11342.95 191.66 54529.08 88888.00 2014-10-30 16:12:39.910 303 11343.10 191.70 54529.20 88888.00 2014-10-30 16:12:40.410 303 11343.10 191.88 54529.22 88888.00 2014-10-30 16:12:40.910 303 11343.15 191.92 54529.39 88888.00 2014-10-30 16:12:41.410 303 11343.17 191.96 54529.44 88888.00 2014-10-30 16:12:41.910 303 11343.20 191.84 54529.53 88888.00 2014-10-30 16:12:42.410 303 11343.27 191.74 54529.67 88888.00 2014-10-30 16:12:42.910 303 11343.30 191.72 54529.85 88888.00 2014-10-30 16:12:43.410 303 11343.40 191.52 54530.00 88888.00 2014-10-30 16:12:43.910 303 11343.38 191.41 54530.08 88888.00 2014-10-30 16:12:44.410 303 11343.43 191.36 54530.13 88888.00 2014-10-30 16:12:44.910 303 11343.41 191.39 54530.29 88888.00 2014-10-30 16:12:45.411 303 11343.43 191.38 54530.36 88888.00 2014-10-30 16:12:45.911 303 11343.49 191.39 54530.33 88888.00 2014-10-30 16:12:46.411 303 11343.48 191.55 54530.36 88888.00 2014-10-30 16:12:46.911 303 11343.49 191.53 54530.45 88888.00 2014-10-30 16:12:47.411 303 11343.53 191.48 54530.49 88888.00 2014-10-30 16:12:47.911 303 11343.49 191.41 54530.54 88888.00 2014-10-30 16:12:48.411 303 11343.47 191.35 54530.50 88888.00 2014-10-30 16:12:48.911 303 11343.42 191.44 54530.55 88888.00 2014-10-30 16:12:49.411 303 11343.40 191.37 54530.57 88888.00 2014-10-30 16:12:49.911 303 11343.45 191.18 54530.53 88888.00 2014-10-30 16:12:50.411 303 11343.42 191.30 54530.46 88888.00 2014-10-30 16:12:50.911 303 11343.36 191.38 54530.56 88888.00 2014-10-30 16:12:51.411 303 11343.40 191.29 54530.62 88888.00 2014-10-30 16:12:51.911 303 11343.40 191.11 54530.58 88888.00 2014-10-30 16:12:52.411 303 11343.40 191.12 54530.59 88888.00 2014-10-30 16:12:52.911 303 11343.37 191.04 54530.57 88888.00 2014-10-30 16:12:53.411 303 11343.37 190.96 54530.56 88888.00 2014-10-30 16:12:53.911 303 11343.36 190.83 54530.65 88888.00 2014-10-30 16:12:54.411 303 11343.43 190.88 54530.67 88888.00 2014-10-30 16:12:54.911 303 11343.46 190.80 54530.70 88888.00 2014-10-30 16:12:55.411 303 11343.46 190.94 54530.61 88888.00 2014-10-30 16:12:55.911 303 11343.46 191.15 54530.68 88888.00 2014-10-30 16:12:56.411 303 11343.48 191.08 54530.66 88888.00 2014-10-30 16:12:56.911 303 11343.47 190.99 54530.59 88888.00 2014-10-30 16:12:57.411 303 11343.38 191.02 54530.61 88888.00 2014-10-30 16:12:57.911 303 11343.36 191.10 54530.62 88888.00 2014-10-30 16:12:58.411 303 11343.31 191.12 54530.65 88888.00 2014-10-30 16:12:58.911 303 11343.21 191.12 54530.70 88888.00 2014-10-30 16:12:59.411 303 11343.21 190.99 54530.80 88888.00 2014-10-30 16:12:59.911 303 11343.30 190.70 54530.82 88888.00 2014-10-30 16:13:00.411 303 11343.36 190.62 54530.82 88888.00 2014-10-30 16:13:00.911 303 11343.36 190.68 54530.81 88888.00 2014-10-30 16:13:01.411 303 11343.33 190.60 54530.94 88888.00 2014-10-30 16:13:01.911 303 11343.32 190.56 54530.92 88888.00 2014-10-30 16:13:02.411 303 11343.37 190.51 54530.90 88888.00 2014-10-30 16:13:02.911 303 11343.41 190.51 54530.93 88888.00 2014-10-30 16:13:03.411 303 11343.47 190.55 54530.87 88888.00 2014-10-30 16:13:03.911 303 11343.45 190.52 54530.82 88888.00 2014-10-30 16:13:04.411 303 11343.45 190.60 54530.85 88888.00 2014-10-30 16:13:04.911 303 11343.41 190.69 54530.85 88888.00 2014-10-30 16:13:05.411 303 11343.41 190.59 54530.85 88888.00 2014-10-30 16:13:05.911 303 11343.40 190.47 54530.90 88888.00 2014-10-30 16:13:06.411 303 11343.43 190.38 54530.91 88888.00 2014-10-30 16:13:06.911 303 11343.46 190.42 54530.92 88888.00 2014-10-30 16:13:07.411 303 11343.38 190.26 54531.01 88888.00 2014-10-30 16:13:07.911 303 11343.49 190.17 54531.01 88888.00 2014-10-30 16:13:08.411 303 11343.53 190.11 54531.08 88888.00 2014-10-30 16:13:08.911 303 11343.52 190.14 54531.13 88888.00 2014-10-30 16:13:09.411 303 11343.52 190.10 54531.26 88888.00 2014-10-30 16:13:09.911 303 11343.45 190.06 54531.15 88888.00 2014-10-30 16:13:10.411 303 11343.43 190.15 54531.13 88888.00 2014-10-30 16:13:10.911 303 11343.48 190.22 54531.17 88888.00 2014-10-30 16:13:11.411 303 11343.49 190.15 54531.17 88888.00 2014-10-30 16:13:11.911 303 11343.49 190.15 54531.20 88888.00 2014-10-30 16:13:12.411 303 11343.48 190.10 54531.24 88888.00 2014-10-30 16:13:12.911 303 11343.36 190.12 54531.22 88888.00 2014-10-30 16:13:13.411 303 11343.46 190.06 54531.24 88888.00 2014-10-30 16:13:13.911 303 11343.49 190.07 54531.26 88888.00 2014-10-30 16:13:14.411 303 11343.38 190.10 54531.22 88888.00 2014-10-30 16:13:14.911 303 11343.40 190.18 54531.27 88888.00 2014-10-30 16:13:15.411 303 11343.41 190.12 54531.25 88888.00 2014-10-30 16:13:15.911 303 11343.43 189.98 54531.28 88888.00 2014-10-30 16:13:16.411 303 11343.38 190.02 54531.24 88888.00 2014-10-30 16:13:16.911 303 11343.40 190.09 54531.24 88888.00 2014-10-30 16:13:17.411 303 11343.38 190.04 54531.28 88888.00 2014-10-30 16:13:17.911 303 11343.40 190.06 54531.22 88888.00 2014-10-30 16:13:18.411 303 11343.49 190.00 54531.31 88888.00 2014-10-30 16:13:18.911 303 11343.46 189.87 54531.37 88888.00 2014-10-30 16:13:19.411 303 11343.46 189.78 54531.24 88888.00 2014-10-30 16:13:19.911 303 11343.49 189.68 54531.28 88888.00 2014-10-30 16:13:20.411 303 11343.47 189.68 54531.33 88888.00 2014-10-30 16:13:20.911 303 11343.51 189.83 54531.29 88888.00 2014-10-30 16:13:21.411 303 11343.61 189.87 54531.33 88888.00 2014-10-30 16:13:21.911 303 11343.62 189.86 54531.23 88888.00 2014-10-30 16:13:22.411 303 11343.54 189.78 54531.17 88888.00 2014-10-30 16:13:22.911 303 11343.42 189.78 54531.23 88888.00 2014-10-30 16:13:23.411 303 11343.51 189.77 54531.27 88888.00 2014-10-30 16:13:23.911 303 11343.62 189.79 54531.17 88888.00 2014-10-30 16:13:24.411 303 11343.62 189.79 54531.10 88888.00 2014-10-30 16:13:24.911 303 11343.56 189.64 54531.08 88888.00 2014-10-30 16:13:25.411 303 11343.66 189.54 54531.05 88888.00 2014-10-30 16:13:25.911 303 11343.66 189.61 54531.01 88888.00 2014-10-30 16:13:26.411 303 11343.57 189.54 54531.00 88888.00 2014-10-30 16:13:26.911 303 11343.53 189.51 54531.01 88888.00 2014-10-30 16:13:27.411 303 11343.51 189.44 54531.01 88888.00 2014-10-30 16:13:27.911 303 11343.48 189.37 54530.97 88888.00 2014-10-30 16:13:28.411 303 11343.46 189.27 54531.05 88888.00 2014-10-30 16:13:28.911 303 11343.42 189.29 54531.05 88888.00 2014-10-30 16:13:29.411 303 11343.49 189.30 54531.05 88888.00 2014-10-30 16:13:29.911 303 11343.48 189.29 54531.10 88888.00 2014-10-30 16:13:30.411 303 11343.42 189.29 54531.17 88888.00 2014-10-30 16:13:30.911 303 11343.38 189.21 54531.17 88888.00 2014-10-30 16:13:31.411 303 11343.47 189.20 54531.13 88888.00 2014-10-30 16:13:31.911 303 11343.47 189.29 54531.16 88888.00 2014-10-30 16:13:32.411 303 11343.54 189.27 54531.18 88888.00 2014-10-30 16:13:32.911 303 11343.54 189.26 54531.18 88888.00 2014-10-30 16:13:33.411 303 11343.52 189.27 54531.25 88888.00 2014-10-30 16:13:33.911 303 11343.48 189.36 54531.25 88888.00 2014-10-30 16:13:34.411 303 11343.59 189.36 54531.28 88888.00 2014-10-30 16:13:34.911 303 11343.59 189.27 54531.40 88888.00 2014-10-30 16:13:35.411 303 11343.54 189.20 54531.45 88888.00 2014-10-30 16:13:35.911 303 11343.53 189.13 54531.53 88888.00 2014-10-30 16:13:36.411 303 11343.54 189.12 54531.58 88888.00 2014-10-30 16:13:36.911 303 11343.52 189.19 54531.52 88888.00 2014-10-30 16:13:37.411 303 11343.54 189.19 54531.57 88888.00 2014-10-30 16:13:37.911 303 11343.49 189.11 54531.64 88888.00 2014-10-30 16:13:38.411 303 11343.48 189.07 54531.57 88888.00 2014-10-30 16:13:38.911 303 11343.45 188.99 54531.66 88888.00 2014-10-30 16:13:39.411 303 11343.52 188.88 54531.66 88888.00 2014-10-30 16:13:39.911 303 11343.56 188.84 54531.64 88888.00 2014-10-30 16:13:40.411 303 11343.58 188.88 54531.64 88888.00 2014-10-30 16:13:40.911 303 11343.62 188.80 54531.54 88888.00 2014-10-30 16:13:41.411 303 11343.69 188.83 54531.54 88888.00 2014-10-30 16:13:41.911 303 11343.66 188.83 54531.57 88888.00 2014-10-30 16:13:42.411 303 11343.66 188.79 54531.52 88888.00 2014-10-30 16:13:42.911 303 11343.68 188.75 54531.51 88888.00 2014-10-30 16:13:43.411 303 11343.77 188.67 54531.53 88888.00 2014-10-30 16:13:43.911 303 11343.79 188.63 54531.49 88888.00 2014-10-30 16:13:44.411 303 11343.72 188.61 54531.44 88888.00 2014-10-30 16:13:44.911 303 11343.69 188.73 54531.45 88888.00 2014-10-30 16:13:45.411 303 11343.78 188.74 54531.53 88888.00 2014-10-30 16:13:45.911 303 11343.69 188.58 54531.55 88888.00 2014-10-30 16:13:46.411 303 11343.67 188.49 54531.55 88888.00 2014-10-30 16:13:46.911 303 11343.74 188.50 54531.58 88888.00 2014-10-30 16:13:47.411 303 11343.80 188.49 54531.58 88888.00 2014-10-30 16:13:47.911 303 11343.80 188.49 54531.54 88888.00 2014-10-30 16:13:48.411 303 11343.75 188.50 54531.59 88888.00 2014-10-30 16:13:48.911 303 11343.73 188.40 54531.72 88888.00 2014-10-30 16:13:49.411 303 11343.77 188.27 54531.76 88888.00 2014-10-30 16:13:49.911 303 11343.88 188.25 54531.85 88888.00 2014-10-30 16:13:50.411 303 11343.85 188.35 54531.92 88888.00 2014-10-30 16:13:50.911 303 11343.75 188.43 54531.85 88888.00 2014-10-30 16:13:51.411 303 11343.77 188.45 54531.75 88888.00 2014-10-30 16:13:51.911 303 11343.80 188.37 54531.79 88888.00 2014-10-30 16:13:52.411 303 11343.80 188.33 54531.81 88888.00 2014-10-30 16:13:52.911 303 11343.82 188.26 54531.80 88888.00 2014-10-30 16:13:53.411 303 11343.83 188.19 54531.71 88888.00 2014-10-30 16:13:53.911 303 11343.83 188.16 54531.73 88888.00 2014-10-30 16:13:54.411 303 11343.85 188.17 54531.69 88888.00 2014-10-30 16:13:54.911 303 11343.88 188.32 54531.68 88888.00 2014-10-30 16:13:55.411 303 11343.82 188.34 54531.64 88888.00 2014-10-30 16:13:55.911 303 11343.77 188.10 54531.59 88888.00 2014-10-30 16:13:56.411 303 11343.85 187.89 54531.50 88888.00 2014-10-30 16:13:56.911 303 11343.89 187.98 54531.57 88888.00 2014-10-30 16:13:57.411 303 11343.92 187.95 54531.58 88888.00 2014-10-30 16:13:57.911 303 11344.00 187.92 54531.51 88888.00 2014-10-30 16:13:58.411 303 11343.94 187.92 54531.53 88888.00 2014-10-30 16:13:58.911 303 11343.94 187.87 54531.58 88888.00 2014-10-30 16:13:59.411 303 11344.04 187.89 54531.59 88888.00 2014-10-30 16:13:59.911 303 11344.04 187.90 54531.66 88888.00 2014-10-30 16:14:00.411 303 11343.96 187.93 54531.66 88888.00 2014-10-30 16:14:00.911 303 11343.90 187.83 54531.59 88888.00 2014-10-30 16:14:01.411 303 11344.04 187.79 54531.57 88888.00 2014-10-30 16:14:01.911 303 11344.06 187.79 54531.58 88888.00 2014-10-30 16:14:02.411 303 11344.06 187.82 54531.55 88888.00 2014-10-30 16:14:02.911 303 11344.05 187.78 54531.55 88888.00 2014-10-30 16:14:03.411 303 11344.00 187.89 54531.46 88888.00 2014-10-30 16:14:03.911 303 11344.06 187.91 54531.44 88888.00 2014-10-30 16:14:04.411 303 11344.13 187.79 54531.51 88888.00 2014-10-30 16:14:04.911 303 11344.19 187.64 54531.51 88888.00 2014-10-30 16:14:05.411 303 11344.22 187.51 54531.62 88888.00 2014-10-30 16:14:05.911 303 11344.24 187.50 54531.58 88888.00 2014-10-30 16:14:06.411 303 11344.29 187.51 54531.52 88888.00 2014-10-30 16:14:06.911 303 11344.20 187.51 54531.50 88888.00 2014-10-30 16:14:07.411 303 11344.21 187.53 54531.46 88888.00 2014-10-30 16:14:07.911 303 11344.26 187.56 54531.49 88888.00 2014-10-30 16:14:08.411 303 11344.32 187.57 54531.46 88888.00 2014-10-30 16:14:08.911 303 11344.36 187.47 54531.41 88888.00 2014-10-30 16:14:09.411 303 11344.39 187.38 54531.36 88888.00 2014-10-30 16:14:09.911 303 11344.39 187.38 54531.33 88888.00 2014-10-30 16:14:10.411 303 11344.34 187.36 54531.36 88888.00 2014-10-30 16:14:10.911 303 11344.35 187.41 54531.40 88888.00 2014-10-30 16:14:11.411 303 11344.25 187.50 54531.40 88888.00 2014-10-30 16:14:11.911 303 11344.29 187.53 54531.42 88888.00 2014-10-30 16:14:12.411 303 11344.31 187.53 54531.42 88888.00 2014-10-30 16:14:12.911 303 11344.24 187.61 54531.44 88888.00 2014-10-30 16:14:13.411 303 11344.29 187.51 54531.58 88888.00 2014-10-30 16:14:13.911 303 11344.37 187.38 54531.54 88888.00 2014-10-30 16:14:14.411 303 11344.35 187.38 54531.51 88888.00 2014-10-30 16:14:14.911 303 11344.42 187.41 54531.50 88888.00 2014-10-30 16:14:15.411 303 11344.43 187.44 54531.43 88888.00 2014-10-30 16:14:15.911 303 11344.41 187.45 54531.43 88888.00 2014-10-30 16:14:16.411 303 11344.30 187.44 54531.51 88888.00 2014-10-30 16:14:16.911 303 11344.39 187.42 54531.43 88888.00 2014-10-30 16:14:17.411 303 11344.40 187.35 54531.38 88888.00 2014-10-30 16:14:17.911 303 11344.41 187.26 54531.37 88888.00 2014-10-30 16:14:18.411 303 11344.42 187.23 54531.32 88888.00 2014-10-30 16:14:18.911 303 11344.41 187.22 54531.36 88888.00 2014-10-30 16:14:19.411 303 11344.50 187.17 54531.35 88888.00 2014-10-30 16:14:19.911 303 11344.47 187.23 54531.42 88888.00 2014-10-30 16:14:20.411 303 11344.46 187.17 54531.47 88888.00 2014-10-30 16:14:20.911 303 11344.48 187.07 54531.41 88888.00 2014-10-30 16:14:21.411 303 11344.55 187.11 54531.37 88888.00 2014-10-30 16:14:21.911 303 11344.61 187.09 54531.42 88888.00 2014-10-30 16:14:22.411 303 11344.57 187.14 54531.46 88888.00 2014-10-30 16:14:22.911 303 11344.61 187.16 54531.40 88888.00 2014-10-30 16:14:23.411 303 11344.63 187.27 54531.42 88888.00 2014-10-30 16:14:23.911 303 11344.63 187.27 54531.46 88888.00 2014-10-30 16:14:24.411 303 11344.67 187.22 54531.51 88888.00 2014-10-30 16:14:24.911 303 11344.67 187.14 54531.58 88888.00 2014-10-30 16:14:25.411 303 11344.68 187.21 54531.55 88888.00 2014-10-30 16:14:25.911 303 11344.62 187.23 54531.54 88888.00 2014-10-30 16:14:26.411 303 11344.68 187.26 54531.52 88888.00 2014-10-30 16:14:26.911 303 11344.61 187.30 54531.45 88888.00 2014-10-30 16:14:27.411 303 11344.62 187.25 54531.44 88888.00 2014-10-30 16:14:27.911 303 11344.66 187.22 54531.58 88888.00 2014-10-30 16:14:28.411 303 11344.71 187.23 54531.66 88888.00 2014-10-30 16:14:28.911 303 11344.77 187.16 54531.50 88888.00 2014-10-30 16:14:29.411 303 11344.82 187.03 54531.42 88888.00 2014-10-30 16:14:29.911 303 11344.87 187.00 54531.42 88888.00 2014-10-30 16:14:30.411 303 11344.82 187.07 54531.46 88888.00 2014-10-30 16:14:30.911 303 11344.77 187.15 54531.42 88888.00 2014-10-30 16:14:31.411 303 11344.78 187.17 54531.43 88888.00 2014-10-30 16:14:31.911 303 11344.78 187.17 54531.40 88888.00 2014-10-30 16:14:32.411 303 11344.78 187.22 54531.42 88888.00 2014-10-30 16:14:32.911 303 11344.79 187.16 54531.42 88888.00 2014-10-30 16:14:33.411 303 11344.77 187.16 54531.51 88888.00 2014-10-30 16:14:33.911 303 11344.77 187.16 54531.57 88888.00 2014-10-30 16:14:34.411 303 11344.82 187.22 54531.53 88888.00 2014-10-30 16:14:34.911 303 11344.92 187.15 54531.50 88888.00 2014-10-30 16:14:35.411 303 11344.99 187.19 54531.53 88888.00 2014-10-30 16:14:35.911 303 11344.95 187.27 54531.50 88888.00 2014-10-30 16:14:36.411 303 11344.99 187.21 54531.49 88888.00 2014-10-30 16:14:36.911 303 11344.95 187.17 54531.49 88888.00 2014-10-30 16:14:37.411 303 11344.97 187.27 54531.61 88888.00 2014-10-30 16:14:37.911 303 11344.97 187.26 54531.72 88888.00 2014-10-30 16:14:38.411 303 11344.94 187.25 54531.72 88888.00 2014-10-30 16:14:38.911 303 11344.95 187.25 54531.69 88888.00 2014-10-30 16:14:39.411 303 11344.88 187.17 54531.60 88888.00 2014-10-30 16:14:39.911 303 11344.87 187.16 54531.61 88888.00 2014-10-30 16:14:40.411 303 11344.99 187.31 54531.60 88888.00 2014-10-30 16:14:40.911 303 11344.90 187.23 54531.59 88888.00 2014-10-30 16:14:41.411 303 11344.94 187.09 54531.59 88888.00 2014-10-30 16:14:41.911 303 11344.95 187.09 54531.55 88888.00 2014-10-30 16:14:42.411 303 11344.93 187.02 54531.52 88888.00 2014-10-30 16:14:42.911 303 11344.87 187.10 54531.53 88888.00 2014-10-30 16:14:43.411 303 11344.92 187.14 54531.64 88888.00 2014-10-30 16:14:43.911 303 11344.94 187.00 54531.64 88888.00 2014-10-30 16:14:44.411 303 11344.97 187.03 54531.54 88888.00 2014-10-30 16:14:44.911 303 11344.92 187.07 54531.47 88888.00 2014-10-30 16:14:45.411 303 11344.97 186.98 54531.49 88888.00 2014-10-30 16:14:45.911 303 11344.98 186.82 54531.49 88888.00 2014-10-30 16:14:46.411 303 11345.14 186.66 54531.43 88888.00 2014-10-30 16:14:46.911 303 11345.18 186.64 54531.50 88888.00 2014-10-30 16:14:47.411 303 11345.18 186.64 54531.54 88888.00 2014-10-30 16:14:47.911 303 11345.24 186.64 54531.46 88888.00 2014-10-30 16:14:48.411 303 11345.25 186.76 54531.47 88888.00 2014-10-30 16:14:48.911 303 11345.28 186.75 54531.46 88888.00 2014-10-30 16:14:49.411 303 11345.29 186.74 54531.49 88888.00 2014-10-30 16:14:49.911 303 11345.30 186.80 54531.54 88888.00 2014-10-30 16:14:50.411 303 11345.31 186.74 54531.47 88888.00 2014-10-30 16:14:50.911 303 11345.29 186.71 54531.47 88888.00 2014-10-30 16:14:51.411 303 11345.25 186.80 54531.43 88888.00 2014-10-30 16:14:51.911 303 11345.28 186.84 54531.42 88888.00 2014-10-30 16:14:52.411 303 11345.25 186.82 54531.41 88888.00 2014-10-30 16:14:52.911 303 11345.26 186.74 54531.38 88888.00 2014-10-30 16:14:53.411 303 11345.20 186.80 54531.36 88888.00 2014-10-30 16:14:53.911 303 11345.13 186.88 54531.29 88888.00 2014-10-30 16:14:54.411 303 11345.08 186.92 54531.25 88888.00 2014-10-30 16:14:54.911 303 11345.00 186.93 54531.25 88888.00 2014-10-30 16:14:55.411 303 11345.00 186.99 54531.18 88888.00 2014-10-30 16:14:55.911 303 11345.05 187.08 54531.22 88888.00 2014-10-30 16:14:56.411 303 11345.00 187.16 54531.22 88888.00 2014-10-30 16:14:56.911 303 11344.99 187.09 54531.18 88888.00 2014-10-30 16:14:57.411 303 11345.03 187.06 54531.20 88888.00 2014-10-30 16:14:57.911 303 11345.00 187.11 54531.31 88888.00 2014-10-30 16:14:58.411 303 11345.15 187.08 54531.31 88888.00 2014-10-30 16:14:58.911 303 11345.19 187.07 54531.38 88888.00 2014-10-30 16:14:59.411 303 11345.26 187.18 54531.41 88888.00 2014-10-30 16:14:59.911 303 11345.40 187.18 54531.46 88888.00 2014-10-30 16:15:00.411 303 11345.47 187.13 54531.51 88888.00 2014-10-30 16:15:00.911 303 11345.57 187.17 54531.55 88888.00 2014-10-30 16:15:01.411 303 11345.60 187.11 54531.54 88888.00 2014-10-30 16:15:01.911 303 11345.65 186.98 54531.58 88888.00 2014-10-30 16:15:02.411 303 11345.66 187.00 54531.50 88888.00 2014-10-30 16:15:02.911 303 11345.62 187.13 54531.53 88888.00 2014-10-30 16:15:03.411 303 11345.77 187.11 54531.62 88888.00 2014-10-30 16:15:03.911 303 11345.79 187.19 54531.69 88888.00 2014-10-30 16:15:04.411 303 11345.81 187.16 54531.68 88888.00 2014-10-30 16:15:04.911 303 11345.77 187.08 54531.70 88888.00 2014-10-30 16:15:05.411 303 11345.84 187.10 54531.71 88888.00 2014-10-30 16:15:05.911 303 11345.87 187.17 54531.68 88888.00 2014-10-30 16:15:06.411 303 11345.81 187.18 54531.64 88888.00 2014-10-30 16:15:06.911 303 11345.84 187.11 54531.63 88888.00 2014-10-30 16:15:07.411 303 11345.83 187.11 54531.55 88888.00 2014-10-30 16:15:07.911 303 11345.81 187.13 54531.50 88888.00 2014-10-30 16:15:08.411 303 11345.77 187.14 54531.44 88888.00 2014-10-30 16:15:08.911 303 11345.79 187.14 54531.46 88888.00 2014-10-30 16:15:09.411 303 11345.87 187.11 54531.42 88888.00 2014-10-30 16:15:09.911 303 11345.88 187.17 54531.31 88888.00 2014-10-30 16:15:10.411 303 11345.87 187.25 54531.33 88888.00 2014-10-30 16:15:10.911 303 11345.93 187.18 54531.34 88888.00 2014-10-30 16:15:11.411 303 11346.04 187.11 54531.26 88888.00 2014-10-30 16:15:11.911 303 11346.02 187.19 54531.19 88888.00 2014-10-30 16:15:12.411 303 11346.03 187.31 54531.23 88888.00 2014-10-30 16:15:12.911 303 11346.02 187.27 54531.11 88888.00 2014-10-30 16:15:13.411 303 11346.07 187.45 54531.13 88888.00 2014-10-30 16:15:13.911 303 11346.15 187.56 54531.19 88888.00 2014-10-30 16:15:14.411 303 11346.13 187.58 54531.27 88888.00 2014-10-30 16:15:14.911 303 11346.15 187.60 54531.18 88888.00 2014-10-30 16:15:15.411 303 11346.12 187.65 54531.17 88888.00 2014-10-30 16:15:15.911 303 11346.08 187.52 54531.14 88888.00 2014-10-30 16:15:16.411 303 11346.14 187.55 54531.13 88888.00 2014-10-30 16:15:16.911 303 11346.18 187.69 54531.20 88888.00 2014-10-30 16:15:17.411 303 11346.29 187.67 54531.14 88888.00 2014-10-30 16:15:17.911 303 11346.36 187.70 54531.14 88888.00 2014-10-30 16:15:18.411 303 11346.33 187.82 54531.02 88888.00 2014-10-30 16:15:18.911 303 11346.36 187.87 54530.96 88888.00 2014-10-30 16:15:19.411 303 11346.41 187.91 54531.13 88888.00 2014-10-30 16:15:19.911 303 11346.43 187.83 54531.24 88888.00 2014-10-30 16:15:20.411 303 11346.45 187.77 54531.29 88888.00 2014-10-30 16:15:20.911 303 11346.49 187.66 54531.31 88888.00 2014-10-30 16:15:21.411 303 11346.45 187.60 54531.44 88888.00 2014-10-30 16:15:21.911 303 11346.34 187.67 54531.44 88888.00 2014-10-30 16:15:22.411 303 11346.31 187.76 54531.41 88888.00 2014-10-30 16:15:22.911 303 11346.30 187.74 54531.45 88888.00 2014-10-30 16:15:23.411 303 11346.38 187.61 54531.54 88888.00 2014-10-30 16:15:23.911 303 11346.45 187.52 54531.66 88888.00 2014-10-30 16:15:24.411 303 11346.35 187.66 54531.69 88888.00 2014-10-30 16:15:24.911 303 11346.40 187.66 54531.71 88888.00 2014-10-30 16:15:25.411 303 11346.49 187.64 54531.72 88888.00 2014-10-30 16:15:25.911 303 11346.50 187.65 54531.72 88888.00 2014-10-30 16:15:26.411 303 11346.61 187.60 54531.75 88888.00 2014-10-30 16:15:26.911 303 11346.64 187.68 54531.78 88888.00 2014-10-30 16:15:27.411 303 11346.64 187.78 54531.79 88888.00 2014-10-30 16:15:27.911 303 11346.65 187.79 54531.76 88888.00 2014-10-30 16:15:28.411 303 11346.56 187.79 54531.84 88888.00 2014-10-30 16:15:28.911 303 11346.55 187.74 54531.76 88888.00 2014-10-30 16:15:29.411 303 11346.70 187.70 54531.73 88888.00 2014-10-30 16:15:29.911 303 11346.72 187.62 54531.77 88888.00 2014-10-30 16:15:30.411 303 11346.70 187.53 54531.73 88888.00 2014-10-30 16:15:30.911 303 11346.77 187.50 54531.86 88888.00 2014-10-30 16:15:31.411 303 11346.82 187.45 54531.88 88888.00 2014-10-30 16:15:31.911 303 11346.88 187.50 54531.79 88888.00 2014-10-30 16:15:32.411 303 11346.92 187.53 54531.79 88888.00 2014-10-30 16:15:32.911 303 11346.99 187.52 54531.82 88888.00 2014-10-30 16:15:33.411 303 11346.92 187.58 54531.81 88888.00 2014-10-30 16:15:33.911 303 11346.88 187.55 54531.75 88888.00 2014-10-30 16:15:34.411 303 11346.86 187.50 54531.73 88888.00 2014-10-30 16:15:34.911 303 11346.88 187.59 54531.72 88888.00 2014-10-30 16:15:35.411 303 11346.92 187.64 54531.75 88888.00 2014-10-30 16:15:35.911 303 11347.03 187.67 54531.75 88888.00 2014-10-30 16:15:36.411 303 11346.97 187.76 54531.69 88888.00 2014-10-30 16:15:36.911 303 11346.96 187.78 54531.70 88888.00 2014-10-30 16:15:37.411 303 11347.02 187.97 54531.86 88888.00 2014-10-30 16:15:37.911 303 11346.99 188.08 54531.84 88888.00 2014-10-30 16:15:38.411 303 11347.06 187.98 54531.86 88888.00 2014-10-30 16:15:38.911 303 11347.04 187.85 54531.92 88888.00 2014-10-30 16:15:39.411 303 11347.07 187.70 54531.86 88888.00 2014-10-30 16:15:39.911 303 11347.11 187.67 54531.94 88888.00 2014-10-30 16:15:40.411 303 11347.13 187.68 54531.90 88888.00 2014-10-30 16:15:40.911 303 11347.18 187.72 54531.86 88888.00 2014-10-30 16:15:41.411 303 11347.16 187.64 54531.90 88888.00 2014-10-30 16:15:41.911 303 11347.16 187.52 54531.98 88888.00 2014-10-30 16:15:42.411 303 11347.25 187.53 54531.94 88888.00 2014-10-30 16:15:42.911 303 11347.34 187.55 54531.94 88888.00 2014-10-30 16:15:43.411 303 11347.39 187.66 54532.04 88888.00 2014-10-30 16:15:43.911 303 11347.33 187.76 54531.95 88888.00 2014-10-30 16:15:44.411 303 11347.34 187.74 54531.87 88888.00 2014-10-30 16:15:44.911 303 11347.35 187.70 54531.84 88888.00 2014-10-30 16:15:45.412 303 11347.45 187.74 54531.88 88888.00 2014-10-30 16:15:45.912 303 11347.56 187.57 54531.96 88888.00 2014-10-30 16:15:46.412 303 11347.61 187.48 54531.99 88888.00 2014-10-30 16:15:46.912 303 11347.62 187.56 54531.92 88888.00 2014-10-30 16:15:47.412 303 11347.70 187.49 54531.86 88888.00 2014-10-30 16:15:47.912 303 11347.77 187.43 54531.87 88888.00 2014-10-30 16:15:48.412 303 11347.80 187.36 54531.85 88888.00 2014-10-30 16:15:48.912 303 11347.84 187.38 54531.80 88888.00 2014-10-30 16:15:49.412 303 11347.90 187.41 54531.76 88888.00 2014-10-30 16:15:49.912 303 11347.92 187.48 54531.79 88888.00 2014-10-30 16:15:50.412 303 11347.95 187.45 54531.88 88888.00 2014-10-30 16:15:50.912 303 11347.97 187.40 54531.85 88888.00 2014-10-30 16:15:51.412 303 11347.93 187.50 54531.86 88888.00 2014-10-30 16:15:51.912 303 11347.91 187.56 54531.72 88888.00 2014-10-30 16:15:52.412 303 11347.95 187.56 54531.78 88888.00 2014-10-30 16:15:52.912 303 11347.91 187.52 54531.77 88888.00 2014-10-30 16:15:53.412 303 11347.96 187.59 54531.77 88888.00 2014-10-30 16:15:53.912 303 11348.02 187.57 54531.72 88888.00 2014-10-30 16:15:54.412 303 11348.08 187.47 54531.80 88888.00 2014-10-30 16:15:54.912 303 11348.11 187.55 54531.94 88888.00 2014-10-30 16:15:55.412 303 11348.09 187.59 54531.89 88888.00 2014-10-30 16:15:55.912 303 11348.16 187.75 54531.82 88888.00 2014-10-30 16:15:56.412 303 11348.13 187.97 54531.93 88888.00 2014-10-30 16:15:56.912 303 11348.08 188.08 54531.98 88888.00 2014-10-30 16:15:57.412 303 11348.05 187.97 54531.88 88888.00 2014-10-30 16:15:57.912 303 11347.97 187.85 54531.85 88888.00 2014-10-30 16:15:58.412 303 11348.06 187.85 54531.94 88888.00 2014-10-30 16:15:58.912 303 11348.08 187.82 54531.87 88888.00 2014-10-30 16:15:59.412 303 11348.06 187.83 54531.90 88888.00 2014-10-30 16:15:59.912 303 11348.06 187.79 54531.82 88888.00 2014-10-30 16:16:00.412 303 11348.17 187.70 54531.86 88888.00 2014-10-30 16:16:00.912 303 11348.21 187.69 54531.76 88888.00 2014-10-30 16:16:01.412 303 11348.23 187.69 54531.77 88888.00 2014-10-30 16:16:01.912 303 11348.28 187.60 54531.81 88888.00 2014-10-30 16:16:02.412 303 11348.33 187.56 54531.78 88888.00 2014-10-30 16:16:02.912 303 11348.39 187.75 54531.78 88888.00 2014-10-30 16:16:03.412 303 11348.37 187.75 54531.79 88888.00 2014-10-30 16:16:03.912 303 11348.42 187.70 54531.89 88888.00 2014-10-30 16:16:04.412 303 11348.40 187.60 54531.87 88888.00 2014-10-30 16:16:04.912 303 11348.38 187.45 54531.84 88888.00 2014-10-30 16:16:05.412 303 11348.45 187.34 54531.88 88888.00 2014-10-30 16:16:05.912 303 11348.58 187.33 54531.93 88888.00 2014-10-30 16:16:06.412 303 11348.65 187.35 54531.88 88888.00 2014-10-30 16:16:06.912 303 11348.54 187.39 54532.01 88888.00 2014-10-30 16:16:07.412 303 11348.50 187.36 54532.07 88888.00 2014-10-30 16:16:07.912 303 11348.53 187.39 54532.01 88888.00 2014-10-30 16:16:08.412 303 11348.52 187.22 54531.95 88888.00 2014-10-30 16:16:08.912 303 11348.64 187.18 54531.97 88888.00 2014-10-30 16:16:09.412 303 11348.71 187.21 54531.96 88888.00 2014-10-30 16:16:09.912 303 11348.70 187.17 54531.96 88888.00 2014-10-30 16:16:10.412 303 11348.68 187.42 54532.04 88888.00 2014-10-30 16:16:10.912 303 11348.69 187.42 54531.93 88888.00 2014-10-30 16:16:11.412 303 11348.74 187.45 54531.94 88888.00 2014-10-30 16:16:11.912 303 11348.74 187.49 54531.98 88888.00 2014-10-30 16:16:12.412 303 11348.76 187.47 54531.96 88888.00 2014-10-30 16:16:12.912 303 11348.74 187.44 54531.90 88888.00 2014-10-30 16:16:13.412 303 11348.71 187.40 54531.86 88888.00 2014-10-30 16:16:13.912 303 11348.69 187.42 54531.88 88888.00 2014-10-30 16:16:14.412 303 11348.69 187.42 54531.94 88888.00 2014-10-30 16:16:14.912 303 11348.82 187.35 54531.96 88888.00 2014-10-30 16:16:15.412 303 11348.87 187.35 54531.90 88888.00 2014-10-30 16:16:15.912 303 11348.90 187.39 54531.94 88888.00 2014-10-30 16:16:16.412 303 11348.89 187.38 54531.96 88888.00 2014-10-30 16:16:16.912 303 11348.91 187.36 54531.99 88888.00 2014-10-30 16:16:17.412 303 11348.95 187.32 54532.01 88888.00 2014-10-30 16:16:17.912 303 11348.94 187.24 54531.97 88888.00 2014-10-30 16:16:18.412 303 11348.89 187.30 54531.96 88888.00 2014-10-30 16:16:18.912 303 11348.87 187.35 54531.98 88888.00 2014-10-30 16:16:19.412 303 11348.95 187.44 54532.05 88888.00 2014-10-30 16:16:19.912 303 11348.89 187.53 54532.07 88888.00 2014-10-30 16:16:20.412 303 11348.92 187.56 54532.05 88888.00 2014-10-30 16:16:20.912 303 11348.82 187.59 54532.22 88888.00 2014-10-30 16:16:21.412 303 11348.86 187.61 54532.24 88888.00 2014-10-30 16:16:21.912 303 11348.87 187.53 54532.13 88888.00 2014-10-30 16:16:22.412 303 11348.90 187.43 54532.07 88888.00 2014-10-30 16:16:22.912 303 11348.97 187.41 54532.06 88888.00 2014-10-30 16:16:23.412 303 11348.99 187.43 54532.11 88888.00 2014-10-30 16:16:23.912 303 11348.91 187.51 54532.06 88888.00 2014-10-30 16:16:24.412 303 11348.89 187.48 54532.01 88888.00 2014-10-30 16:16:24.912 303 11348.95 187.49 54532.08 88888.00 2014-10-30 16:16:25.412 303 11348.95 187.50 54531.95 88888.00 2014-10-30 16:16:25.912 303 11348.96 187.45 54531.93 88888.00 2014-10-30 16:16:26.412 303 11348.96 187.26 54531.88 88888.00 2014-10-30 16:16:26.912 303 11348.94 187.14 54531.93 88888.00 2014-10-30 16:16:27.412 303 11348.89 187.11 54531.93 88888.00 2014-10-30 16:16:27.912 303 11348.87 187.09 54531.98 88888.00 2014-10-30 16:16:28.412 303 11348.91 187.21 54531.97 88888.00 2014-10-30 16:16:28.912 303 11348.95 187.25 54531.96 88888.00 2014-10-30 16:16:29.412 303 11348.85 187.23 54531.95 88888.00 2014-10-30 16:16:29.912 303 11348.74 187.39 54532.06 88888.00 2014-10-30 16:16:30.412 303 11348.69 187.44 54532.05 88888.00 2014-10-30 16:16:30.912 303 11348.60 187.27 54531.98 88888.00 2014-10-30 16:16:31.412 303 11348.69 187.07 54531.99 88888.00 2014-10-30 16:16:31.912 303 11348.71 187.02 54532.01 88888.00 2014-10-30 16:16:32.412 303 11348.65 186.97 54532.11 88888.00 2014-10-30 16:16:32.912 303 11348.61 186.98 54532.07 88888.00 2014-10-30 16:16:33.412 303 11348.53 186.94 54532.03 88888.00 2014-10-30 16:16:33.912 303 11348.39 186.94 54531.82 88888.00 2014-10-30 16:16:34.412 303 11348.33 186.93 54531.79 88888.00 2014-10-30 16:16:34.912 303 11348.21 186.98 54531.75 88888.00 2014-10-30 16:16:35.412 303 11348.06 187.10 54531.60 88888.00 2014-10-30 16:16:35.912 303 11347.86 187.22 54531.47 88888.00 2014-10-30 16:16:36.412 303 11347.66 187.24 54531.33 88888.00 2014-10-30 16:16:36.912 303 11347.54 187.47 54531.13 88888.00 2014-10-30 16:16:37.412 303 11347.41 187.83 54530.81 88888.00 2014-10-30 16:16:37.912 303 11347.39 188.17 54530.53 88888.00 2014-10-30 16:16:38.412 303 11347.62 188.53 54530.30 88888.00 2014-10-30 16:16:38.912 303 11348.08 188.93 54530.15 88888.00 2014-10-30 16:16:39.412 303 11348.69 189.13 54530.02 88888.00 2014-10-30 16:16:39.912 303 11349.37 188.96 54530.18 88888.00 2014-10-30 16:16:40.412 303 11350.05 188.50 54530.39 88888.00 2014-10-30 16:16:40.912 303 11350.42 188.04 54530.61 88888.00 2014-10-30 16:16:41.412 303 11350.49 187.51 54530.81 88888.00 2014-10-30 16:16:41.912 303 11350.41 187.15 54531.09 88888.00 2014-10-30 16:16:42.412 303 11350.32 186.91 54531.37 88888.00 2014-10-30 16:16:42.912 303 11350.16 186.86 54531.63 88888.00 2014-10-30 16:16:43.412 303 11349.92 186.84 54531.79 88888.00 2014-10-30 16:16:43.912 303 11349.70 186.88 54531.95 88888.00 2014-10-30 16:16:44.412 303 11349.55 186.66 54532.06 88888.00 2014-10-30 16:16:44.912 303 11349.44 186.49 54532.15 88888.00 2014-10-30 16:16:45.412 303 11349.37 186.55 54532.23 88888.00 2014-10-30 16:16:45.912 303 11349.26 186.58 54532.25 88888.00 2014-10-30 16:16:46.412 303 11349.28 186.57 54532.22 88888.00 2014-10-30 16:16:46.912 303 11349.21 186.43 54532.22 88888.00 2014-10-30 16:16:47.412 303 11349.13 186.34 54532.22 88888.00 2014-10-30 16:16:47.912 303 11349.15 186.32 54532.24 88888.00 2014-10-30 16:16:48.412 303 11349.22 186.24 54532.19 88888.00 2014-10-30 16:16:48.912 303 11349.11 186.22 54532.21 88888.00 2014-10-30 16:16:49.412 303 11349.06 186.20 54532.20 88888.00 2014-10-30 16:16:49.912 303 11348.91 186.21 54532.25 88888.00 2014-10-30 16:16:50.412 303 11348.79 186.22 54532.25 88888.00 2014-10-30 16:16:50.912 303 11348.63 186.23 54532.30 88888.00 2014-10-30 16:16:51.412 303 11348.59 186.27 54532.22 88888.00 2014-10-30 16:16:51.912 303 11348.44 186.33 54532.23 88888.00 2014-10-30 16:16:52.412 303 11348.38 186.29 54532.19 88888.00 2014-10-30 16:16:52.912 303 11348.30 186.26 54532.15 88888.00 2014-10-30 16:16:53.412 303 11348.22 186.32 54532.23 88888.00 2014-10-30 16:16:53.912 303 11348.23 186.41 54532.20 88888.00 2014-10-30 16:16:54.412 303 11348.16 186.39 54532.28 88888.00 2014-10-30 16:16:54.912 303 11348.06 186.46 54532.24 88888.00 2014-10-30 16:16:55.412 303 11347.98 186.60 54532.40 88888.00 2014-10-30 16:16:55.912 303 11347.95 186.69 54532.41 88888.00 2014-10-30 16:16:56.412 303 11347.92 186.75 54532.42 88888.00 2014-10-30 16:16:56.912 303 11347.88 186.90 54532.43 88888.00 2014-10-30 16:16:57.412 303 11347.93 187.05 54532.60 88888.00 2014-10-30 16:16:57.912 303 11347.95 187.34 54532.71 88888.00 2014-10-30 16:16:58.412 303 11348.00 187.62 54532.68 88888.00 2014-10-30 16:16:58.912 303 11348.01 187.65 54532.75 88888.00 2014-10-30 16:16:59.412 303 11347.96 187.62 54532.81 88888.00 2014-10-30 16:16:59.912 303 11348.17 187.48 54532.95 88888.00 2014-10-30 16:17:00.412 303 11348.35 187.34 54532.93 88888.00 2014-10-30 16:17:00.912 303 11348.35 187.32 54532.95 88888.00 2014-10-30 16:17:01.412 303 11348.43 187.30 54532.91 88888.00 2014-10-30 16:17:01.912 303 11348.50 187.21 54532.95 88888.00 2014-10-30 16:17:02.412 303 11348.39 187.03 54533.01 88888.00 2014-10-30 16:17:02.912 303 11348.35 187.14 54532.90 88888.00 2014-10-30 16:17:03.412 303 11348.34 187.02 54532.96 88888.00 2014-10-30 16:17:03.912 303 11348.35 186.94 54532.92 88888.00 2014-10-30 16:17:04.412 303 11348.34 186.88 54532.90 88888.00 2014-10-30 16:17:04.912 303 11348.30 187.00 54533.06 88888.00 2014-10-30 16:17:05.412 303 11348.28 186.99 54533.09 88888.00 2014-10-30 16:17:05.912 303 11348.14 187.21 54533.07 88888.00 2014-10-30 16:17:06.412 303 11348.06 187.30 54533.06 88888.00 2014-10-30 16:17:06.912 303 11348.03 187.30 54533.12 88888.00 2014-10-30 16:17:07.412 303 11348.05 187.06 54533.11 88888.00 2014-10-30 16:17:07.912 303 11348.05 186.90 54533.19 88888.00 2014-10-30 16:17:08.412 303 11348.01 186.54 54533.34 88888.00 2014-10-30 16:17:08.912 303 11348.05 186.38 54533.31 88888.00 2014-10-30 16:17:09.412 303 11348.21 186.55 54533.28 88888.00 2014-10-30 16:17:09.912 303 11348.23 186.51 54533.37 88888.00 2014-10-30 16:17:10.412 303 11348.17 186.50 54533.27 88888.00 2014-10-30 16:17:10.912 303 11348.19 186.48 54533.31 88888.00 2014-10-30 16:17:11.412 303 11348.12 186.48 54533.30 88888.00 2014-10-30 16:17:11.912 303 11348.17 186.43 54533.22 88888.00 2014-10-30 16:17:12.412 303 11348.26 186.43 54533.22 88888.00 2014-10-30 16:17:12.912 303 11348.22 186.62 54533.21 88888.00 2014-10-30 16:17:13.412 303 11348.19 186.43 54533.25 88888.00 2014-10-30 16:17:13.912 303 11348.14 186.37 54533.29 88888.00 2014-10-30 16:17:14.412 303 11348.11 186.23 54533.27 88888.00 2014-10-30 16:17:14.912 303 11348.14 186.13 54533.19 88888.00 2014-10-30 16:17:15.412 303 11348.18 186.10 54533.26 88888.00 2014-10-30 16:17:15.912 303 11348.22 186.07 54533.34 88888.00 2014-10-30 16:17:16.412 303 11348.29 186.06 54533.34 88888.00 2014-10-30 16:17:16.912 303 11348.19 186.13 54533.35 88888.00 2014-10-30 16:17:17.412 303 11348.07 186.04 54533.34 88888.00 2014-10-30 16:17:17.912 303 11348.09 185.96 54533.31 88888.00 2014-10-30 16:17:18.412 303 11348.13 185.89 54533.33 88888.00 2014-10-30 16:17:18.912 303 11348.14 185.80 54533.30 88888.00 2014-10-30 16:17:19.412 303 11348.01 185.80 54533.26 88888.00 2014-10-30 16:17:19.912 303 11348.00 185.86 54533.31 88888.00 2014-10-30 16:17:20.412 303 11347.92 185.80 54533.37 88888.00 2014-10-30 16:17:20.912 303 11347.88 185.61 54533.48 88888.00 2014-10-30 16:17:21.412 303 11347.86 185.48 54533.50 88888.00 2014-10-30 16:17:21.912 303 11347.97 185.54 54533.51 88888.00 2014-10-30 16:17:22.412 303 11348.02 185.47 54533.40 88888.00 2014-10-30 16:17:22.912 303 11347.88 185.39 54533.33 88888.00 2014-10-30 16:17:23.412 303 11347.90 185.40 54533.44 88888.00 2014-10-30 16:17:23.912 303 11347.91 185.42 54533.51 88888.00 2014-10-30 16:17:24.412 303 11347.97 185.42 54533.45 88888.00 2014-10-30 16:17:24.912 303 11347.93 185.45 54533.53 88888.00 2014-10-30 16:17:25.412 303 11347.92 185.37 54533.62 88888.00 2014-10-30 16:17:25.912 303 11347.91 185.40 54533.57 88888.00 2014-10-30 16:17:26.412 303 11347.95 185.59 54533.52 88888.00 2014-10-30 16:17:26.912 303 11347.95 185.62 54533.50 88888.00 2014-10-30 16:17:27.412 303 11347.87 185.56 54533.51 88888.00 2014-10-30 16:17:27.912 303 11347.85 185.44 54533.57 88888.00 2014-10-30 16:17:28.412 303 11347.91 185.34 54533.55 88888.00 2014-10-30 16:17:28.912 303 11347.97 185.30 54533.51 88888.00 2014-10-30 16:17:29.412 303 11348.02 185.19 54533.51 88888.00 2014-10-30 16:17:29.912 303 11347.95 185.16 54533.53 88888.00 2014-10-30 16:17:30.412 303 11347.93 185.22 54533.56 88888.00 2014-10-30 16:17:30.912 303 11347.95 185.29 54533.56 88888.00 2014-10-30 16:17:31.412 303 11348.00 185.27 54533.51 88888.00 2014-10-30 16:17:31.912 303 11347.98 185.30 54533.53 88888.00 2014-10-30 16:17:32.412 303 11348.06 185.20 54533.59 88888.00 2014-10-30 16:17:32.912 303 11348.02 185.16 54533.53 88888.00 2014-10-30 16:17:33.412 303 11348.06 185.21 54533.59 88888.00 2014-10-30 16:17:33.912 303 11348.03 185.21 54533.59 88888.00 2014-10-30 16:17:34.412 303 11348.02 185.11 54533.65 88888.00 2014-10-30 16:17:34.912 303 11348.06 185.00 54533.65 88888.00 2014-10-30 16:17:35.412 303 11348.03 185.02 54533.63 88888.00 2014-10-30 16:17:35.912 303 11347.98 185.00 54533.65 88888.00 2014-10-30 16:17:36.412 303 11348.02 185.05 54533.68 88888.00 2014-10-30 16:17:36.912 303 11348.01 185.17 54533.72 88888.00 2014-10-30 16:17:37.412 303 11348.05 185.25 54533.66 88888.00 2014-10-30 16:17:37.912 303 11348.07 185.29 54533.66 88888.00 2014-10-30 16:17:38.412 303 11348.03 185.33 54533.64 88888.00 2014-10-30 16:17:38.912 303 11347.96 185.32 54533.68 88888.00 2014-10-30 16:17:39.412 303 11347.97 185.22 54533.63 88888.00 2014-10-30 16:17:39.912 303 11347.97 185.13 54533.60 88888.00 2014-10-30 16:17:40.412 303 11347.91 185.15 54533.62 88888.00 2014-10-30 16:17:40.912 303 11347.92 185.14 54533.59 88888.00 2014-10-30 16:17:41.412 303 11347.96 185.16 54533.54 88888.00 2014-10-30 16:17:41.912 303 11347.98 185.31 54533.50 88888.00 2014-10-30 16:17:42.412 303 11347.84 185.34 54533.48 88888.00 2014-10-30 16:17:42.912 303 11347.91 185.24 54533.62 88888.00 2014-10-30 16:17:43.412 303 11347.86 185.21 54533.61 88888.00 2014-10-30 16:17:43.912 303 11347.86 185.13 54533.63 88888.00 2014-10-30 16:17:44.412 303 11347.90 185.16 54533.75 88888.00 2014-10-30 16:17:44.912 303 11347.90 185.10 54533.71 88888.00 2014-10-30 16:17:45.412 303 11347.82 185.14 54533.69 88888.00 2014-10-30 16:17:45.912 303 11347.85 185.20 54533.71 88888.00 2014-10-30 16:17:46.412 303 11347.81 185.07 54533.68 88888.00 2014-10-30 16:17:46.912 303 11347.77 185.04 54533.75 88888.00 2014-10-30 16:17:47.412 303 11347.84 185.04 54533.82 88888.00 2014-10-30 16:17:47.912 303 11347.77 185.00 54533.90 88888.00 2014-10-30 16:17:48.412 303 11347.71 184.96 54533.94 88888.00 2014-10-30 16:17:48.912 303 11347.75 184.98 54533.88 88888.00 2014-10-30 16:17:49.412 303 11347.71 185.04 54533.91 88888.00 2014-10-30 16:17:49.912 303 11347.65 185.07 54533.78 88888.00 2014-10-30 16:17:50.412 303 11347.71 185.15 54533.86 88888.00 2014-10-30 16:17:50.912 303 11347.64 185.27 54533.90 88888.00 2014-10-30 16:17:51.412 303 11347.54 185.30 54533.99 88888.00 2014-10-30 16:17:51.912 303 11347.44 185.27 54533.94 88888.00 2014-10-30 16:17:52.412 303 11347.40 185.14 54533.81 88888.00 2014-10-30 16:17:52.912 303 11347.51 184.98 54533.86 88888.00 2014-10-30 16:17:53.412 303 11347.53 185.12 54533.89 88888.00 2014-10-30 16:17:53.912 303 11347.44 185.15 54533.87 88888.00 2014-10-30 16:17:54.412 303 11347.40 185.11 54533.87 88888.00 2014-10-30 16:17:54.912 303 11347.37 185.07 54533.92 88888.00 2014-10-30 16:17:55.412 303 11347.41 184.97 54533.90 88888.00 2014-10-30 16:17:55.912 303 11347.45 184.89 54533.88 88888.00 2014-10-30 16:17:56.412 303 11347.55 184.82 54533.94 88888.00 2014-10-30 16:17:56.912 303 11347.53 184.85 54533.91 88888.00 2014-10-30 16:17:57.412 303 11347.48 184.75 54533.86 88888.00 2014-10-30 16:17:57.912 303 11347.56 184.72 54533.88 88888.00 2014-10-30 16:17:58.412 303 11347.48 184.71 54534.01 88888.00 2014-10-30 16:17:58.912 303 11347.48 184.70 54534.04 88888.00 2014-10-30 16:17:59.412 303 11347.44 184.78 54534.04 88888.00 2014-10-30 16:17:59.912 303 11347.46 184.69 54534.00 88888.00 2014-10-30 16:18:00.412 303 11347.45 184.53 54534.01 88888.00 2014-10-30 16:18:00.912 303 11347.38 184.62 54534.09 88888.00 2014-10-30 16:18:01.412 303 11347.35 184.68 54534.08 88888.00 2014-10-30 16:18:01.912 303 11347.34 184.58 54534.09 88888.00 2014-10-30 16:18:02.412 303 11347.39 184.51 54534.07 88888.00 2014-10-30 16:18:02.912 303 11347.35 184.44 54534.05 88888.00 2014-10-30 16:18:03.412 303 11347.37 184.40 54534.03 88888.00 2014-10-30 16:18:03.912 303 11347.40 184.34 54533.75 88888.00 2014-10-30 16:18:04.412 303 11347.43 184.34 54533.72 88888.00 2014-10-30 16:18:04.912 303 11347.40 184.37 54533.95 88888.00 2014-10-30 16:18:05.412 303 11347.37 184.37 54534.06 88888.00 2014-10-30 16:18:05.912 303 11347.35 184.39 54534.14 88888.00 2014-10-30 16:18:06.412 303 11347.37 184.45 54534.10 88888.00 2014-10-30 16:18:06.912 303 11347.27 184.36 54533.96 88888.00 2014-10-30 16:18:07.412 303 11347.25 184.30 54534.04 88888.00 2014-10-30 16:18:07.912 303 11347.27 184.35 54533.99 88888.00 2014-10-30 16:18:08.412 303 11347.25 184.36 54533.97 88888.00 2014-10-30 16:18:08.912 303 11347.33 184.26 54534.01 88888.00 2014-10-30 16:18:09.412 303 11347.32 184.27 54534.03 88888.00 2014-10-30 16:18:09.912 303 11347.27 184.30 54534.06 88888.00 2014-10-30 16:18:10.412 303 11347.20 184.30 54534.04 88888.00 2014-10-30 16:18:10.912 303 11347.22 184.28 54534.12 88888.00 2014-10-30 16:18:11.412 303 11347.14 184.37 54534.10 88888.00 2014-10-30 16:18:11.912 303 11347.16 184.38 54534.10 88888.00 2014-10-30 16:18:12.412 303 11347.17 184.41 54534.09 88888.00 2014-10-30 16:18:12.912 303 11347.19 184.49 54534.18 88888.00 2014-10-30 16:18:13.412 303 11347.13 184.60 54534.21 88888.00 2014-10-30 16:18:13.912 303 11347.02 184.65 54534.15 88888.00 2014-10-30 16:18:14.412 303 11346.93 184.57 54534.22 88888.00 2014-10-30 16:18:14.912 303 11346.92 184.51 54534.20 88888.00 2014-10-30 16:18:15.412 303 11347.06 184.36 54534.15 88888.00 2014-10-30 16:18:15.912 303 11347.04 184.27 54534.26 88888.00 2014-10-30 16:18:16.412 303 11347.04 184.12 54534.26 88888.00 2014-10-30 16:18:16.912 303 11347.07 184.01 54534.20 88888.00 2014-10-30 16:18:17.412 303 11347.03 183.93 54534.20 88888.00 2014-10-30 16:18:17.912 303 11347.04 183.88 54534.12 88888.00 2014-10-30 16:18:18.412 303 11347.06 183.89 54534.13 88888.00 2014-10-30 16:18:18.912 303 11347.04 183.87 54534.15 88888.00 2014-10-30 16:18:19.412 303 11347.14 183.76 54534.09 88888.00 2014-10-30 16:18:19.912 303 11347.09 183.77 54534.06 88888.00 2014-10-30 16:18:20.412 303 11347.01 183.78 54534.05 88888.00 2014-10-30 16:18:20.912 303 11347.06 183.79 54533.96 88888.00 2014-10-30 16:18:21.412 303 11347.13 183.78 54533.99 88888.00 2014-10-30 16:18:21.912 303 11347.17 183.81 54534.07 88888.00 2014-10-30 16:18:22.412 303 11347.12 183.92 54534.08 88888.00 2014-10-30 16:18:22.912 303 11347.03 184.09 54534.13 88888.00 2014-10-30 16:18:23.412 303 11347.02 184.02 54534.06 88888.00 2014-10-30 16:18:23.912 303 11347.09 183.93 54533.98 88888.00 2014-10-30 16:18:24.412 303 11347.13 183.87 54534.06 88888.00 2014-10-30 16:18:24.912 303 11347.07 183.89 54534.10 88888.00 2014-10-30 16:18:25.412 303 11347.07 183.87 54534.12 88888.00 2014-10-30 16:18:25.912 303 11347.08 183.78 54534.23 88888.00 2014-10-30 16:18:26.412 303 11347.13 183.87 54534.15 88888.00 2014-10-30 16:18:26.912 303 11347.16 183.86 54533.97 88888.00 2014-10-30 16:18:27.412 303 11347.14 183.84 54533.95 88888.00 2014-10-30 16:18:27.912 303 11347.16 183.90 54533.98 88888.00 2014-10-30 16:18:28.412 303 11347.16 183.92 54533.82 88888.00 2014-10-30 16:18:28.912 303 11347.12 183.90 54533.90 88888.00 2014-10-30 16:18:29.412 303 11346.99 183.94 54533.99 88888.00 2014-10-30 16:18:29.912 303 11346.99 183.93 54534.01 88888.00 2014-10-30 16:18:30.412 303 11347.07 183.92 54534.10 88888.00 2014-10-30 16:18:30.912 303 11347.07 184.03 54534.06 88888.00 2014-10-30 16:18:31.412 303 11346.97 184.07 54534.04 88888.00 2014-10-30 16:18:31.912 303 11346.94 184.10 54534.01 88888.00 2014-10-30 16:18:32.412 303 11346.93 184.12 54534.00 88888.00 2014-10-30 16:18:32.912 303 11346.90 183.85 54534.04 88888.00 2014-10-30 16:18:33.412 303 11346.97 183.69 54534.07 88888.00 2014-10-30 16:18:33.912 303 11346.99 183.62 54534.07 88888.00 2014-10-30 16:18:34.412 303 11347.06 183.53 54534.00 88888.00 2014-10-30 16:18:34.912 303 11347.13 183.54 54534.00 88888.00 2014-10-30 16:18:35.412 303 11347.14 183.70 54533.96 88888.00 2014-10-30 16:18:35.912 303 11347.11 183.70 54533.91 88888.00 2014-10-30 16:18:36.412 303 11347.16 183.76 54533.81 88888.00 2014-10-30 16:18:36.912 303 11347.14 183.86 54533.71 88888.00 2014-10-30 16:18:37.412 303 11347.06 183.92 54533.68 88888.00 2014-10-30 16:18:37.912 303 11347.02 183.94 54533.64 88888.00 2014-10-30 16:18:38.412 303 11346.96 183.89 54533.66 88888.00 2014-10-30 16:18:38.912 303 11346.97 183.95 54533.65 88888.00 2014-10-30 16:18:39.412 303 11347.04 183.90 54533.60 88888.00 2014-10-30 16:18:39.912 303 11347.03 183.87 54533.57 88888.00 2014-10-30 16:18:40.412 303 11347.08 183.84 54533.55 88888.00 2014-10-30 16:18:40.912 303 11347.13 183.82 54533.62 88888.00 2014-10-30 16:18:41.412 303 11347.16 183.97 54533.55 88888.00 2014-10-30 16:18:41.912 303 11347.22 184.01 54533.55 88888.00 2014-10-30 16:18:42.412 303 11347.24 183.98 54533.56 88888.00 2014-10-30 16:18:42.912 303 11347.12 183.92 54533.52 88888.00 2014-10-30 16:18:43.412 303 11347.09 183.86 54533.57 88888.00 2014-10-30 16:18:43.912 303 11347.13 183.76 54533.50 88888.00 2014-10-30 16:18:44.412 303 11347.23 183.64 54533.52 88888.00 2014-10-30 16:18:44.912 303 11347.28 183.63 54533.59 88888.00 2014-10-30 16:18:45.412 303 11347.23 183.62 54533.52 88888.00 2014-10-30 16:18:45.912 303 11347.32 183.62 54533.56 88888.00 2014-10-30 16:18:46.412 303 11347.33 183.64 54533.54 88888.00 2014-10-30 16:18:46.912 303 11347.29 183.54 54533.52 88888.00 2014-10-30 16:18:47.412 303 11347.35 183.42 54533.56 88888.00 2014-10-30 16:18:47.912 303 11347.24 183.46 54533.44 88888.00 2014-10-30 16:18:48.412 303 11347.17 183.59 54533.50 88888.00 2014-10-30 16:18:48.912 303 11347.24 183.61 54533.48 88888.00 2014-10-30 16:18:49.412 303 11347.28 183.54 54533.43 88888.00 2014-10-30 16:18:49.912 303 11347.30 183.54 54533.46 88888.00 2014-10-30 16:18:50.412 303 11347.20 183.50 54533.34 88888.00 2014-10-30 16:18:50.912 303 11347.28 183.46 54533.39 88888.00 2014-10-30 16:18:51.412 303 11347.32 183.45 54533.47 88888.00 2014-10-30 16:18:51.912 303 11347.28 183.46 54533.44 88888.00 2014-10-30 16:18:52.412 303 11347.35 183.48 54533.45 88888.00 2014-10-30 16:18:52.912 303 11347.32 183.44 54533.40 88888.00 2014-10-30 16:18:53.412 303 11347.25 183.45 54533.33 88888.00 2014-10-30 16:18:53.912 303 11347.19 183.48 54533.20 88888.00 2014-10-30 16:18:54.412 303 11347.23 183.52 54533.17 88888.00 2014-10-30 16:18:54.912 303 11347.33 183.58 54533.10 88888.00 2014-10-30 16:18:55.412 303 11347.43 183.48 54533.08 88888.00 2014-10-30 16:18:55.912 303 11347.49 183.51 54533.11 88888.00 2014-10-30 16:18:56.412 303 11347.51 183.54 54533.03 88888.00 2014-10-30 16:18:56.912 303 11347.51 183.56 54532.98 88888.00 2014-10-30 16:18:57.412 303 11347.51 183.63 54532.95 88888.00 2014-10-30 16:18:57.912 303 11347.56 183.69 54532.87 88888.00 2014-10-30 16:18:58.412 303 11347.65 183.70 54532.85 88888.00 2014-10-30 16:18:58.912 303 11347.65 183.72 54532.86 88888.00 2014-10-30 16:18:59.412 303 11347.61 183.93 54532.86 88888.00 2014-10-30 16:18:59.912 303 11347.55 184.09 54532.77 88888.00 2014-10-30 16:19:00.412 303 11347.45 184.17 54532.90 88888.00 2014-10-30 16:19:00.912 303 11347.35 184.07 54532.92 88888.00 2014-10-30 16:19:01.412 303 11347.37 183.94 54532.92 88888.00 2014-10-30 16:19:01.912 303 11347.32 183.80 54532.94 88888.00 2014-10-30 16:19:02.412 303 11347.28 183.84 54533.02 88888.00 2014-10-30 16:19:02.912 303 11347.29 183.89 54533.09 88888.00 2014-10-30 16:19:03.412 303 11347.35 183.89 54533.01 88888.00 2014-10-30 16:19:03.912 303 11347.29 183.97 54532.99 88888.00 2014-10-30 16:19:04.412 303 11347.25 184.03 54533.01 88888.00 2014-10-30 16:19:04.912 303 11347.29 183.89 54533.22 88888.00 2014-10-30 16:19:05.413 303 11347.28 183.79 54533.26 88888.00 2014-10-30 16:19:05.913 303 11347.30 183.69 54533.20 88888.00 2014-10-30 16:19:06.413 303 11347.37 183.72 54533.18 88888.00 2014-10-30 16:19:06.913 303 11347.45 183.70 54533.16 88888.00 2014-10-30 16:19:07.413 303 11347.44 183.87 54533.11 88888.00 2014-10-30 16:19:07.913 303 11347.43 183.94 54533.12 88888.00 2014-10-30 16:19:08.413 303 11347.43 184.01 54533.08 88888.00 2014-10-30 16:19:08.913 303 11347.43 183.94 54533.26 88888.00 2014-10-30 16:19:09.413 303 11347.43 183.96 54533.19 88888.00 2014-10-30 16:19:09.913 303 11347.39 183.87 54533.22 88888.00 2014-10-30 16:19:10.413 303 11347.35 183.75 54533.27 88888.00 2014-10-30 16:19:10.913 303 11347.40 183.65 54533.25 88888.00 2014-10-30 16:19:11.413 303 11347.45 183.71 54533.20 88888.00 2014-10-30 16:19:11.913 303 11347.55 183.78 54533.20 88888.00 2014-10-30 16:19:12.413 303 11347.55 183.80 54533.17 88888.00 2014-10-30 16:19:12.913 303 11347.55 183.86 54533.16 88888.00 2014-10-30 16:19:13.413 303 11347.51 183.92 54533.24 88888.00 2014-10-30 16:19:13.913 303 11347.48 183.96 54533.34 88888.00 2014-10-30 16:19:14.413 303 11347.56 184.00 54533.27 88888.00 2014-10-30 16:19:14.913 303 11347.55 183.98 54533.28 88888.00 2014-10-30 16:19:15.413 303 11347.50 183.93 54533.28 88888.00 2014-10-30 16:19:15.913 303 11347.46 183.86 54533.29 88888.00 2014-10-30 16:19:16.413 303 11347.54 183.97 54533.33 88888.00 2014-10-30 16:19:16.913 303 11347.65 184.06 54533.29 88888.00 2014-10-30 16:19:17.413 303 11347.61 184.14 54533.28 88888.00 2014-10-30 16:19:17.913 303 11347.58 184.03 54533.29 88888.00 2014-10-30 16:19:18.413 303 11347.53 184.04 54533.38 88888.00 2014-10-30 16:19:18.913 303 11347.50 183.96 54533.37 88888.00 2014-10-30 16:19:19.413 303 11347.51 183.94 54533.38 88888.00 2014-10-30 16:19:19.913 303 11347.58 183.87 54533.25 88888.00 2014-10-30 16:19:20.413 303 11347.66 183.90 54533.20 88888.00 2014-10-30 16:19:20.913 303 11347.65 183.95 54533.26 88888.00 2014-10-30 16:19:21.413 303 11347.70 183.96 54533.19 88888.00 2014-10-30 16:19:21.913 303 11347.75 184.10 54533.13 88888.00 2014-10-30 16:19:22.413 303 11347.77 184.13 54533.18 88888.00 2014-10-30 16:19:22.913 303 11347.75 184.14 54533.20 88888.00 2014-10-30 16:19:23.413 303 11347.67 184.00 54533.17 88888.00 2014-10-30 16:19:23.913 303 11347.69 184.05 54533.21 88888.00 2014-10-30 16:19:24.413 303 11347.71 184.09 54533.17 88888.00 2014-10-30 16:19:24.913 303 11347.85 184.05 54533.10 88888.00 2014-10-30 16:19:25.413 303 11347.85 184.03 54533.04 88888.00 2014-10-30 16:19:25.913 303 11347.80 184.00 54533.04 88888.00 2014-10-30 16:19:26.413 303 11347.81 184.04 54533.03 88888.00 2014-10-30 16:19:26.913 303 11347.79 184.00 54533.13 88888.00 2014-10-30 16:19:27.413 303 11347.85 183.90 54533.25 88888.00 2014-10-30 16:19:27.913 303 11347.92 184.00 54533.20 88888.00 2014-10-30 16:19:28.413 303 11347.82 184.05 54533.15 88888.00 2014-10-30 16:19:28.913 303 11347.80 183.97 54533.11 88888.00 2014-10-30 16:19:29.413 303 11347.85 183.90 54533.17 88888.00 2014-10-30 16:19:29.913 303 11347.86 183.95 54533.16 88888.00 2014-10-30 16:19:30.413 303 11347.85 183.98 54533.17 88888.00 2014-10-30 16:19:30.913 303 11348.00 184.06 54533.22 88888.00 2014-10-30 16:19:31.413 303 11347.98 184.02 54533.16 88888.00 2014-10-30 16:19:31.913 303 11348.03 183.90 54533.11 88888.00 2014-10-30 16:19:32.413 303 11348.03 183.78 54533.07 88888.00 2014-10-30 16:19:32.913 303 11348.08 183.77 54533.02 88888.00 2014-10-30 16:19:33.413 303 11348.05 183.86 54532.96 88888.00 2014-10-30 16:19:33.913 303 11348.07 183.96 54533.01 88888.00 2014-10-30 16:19:34.413 303 11348.08 183.96 54533.03 88888.00 2014-10-30 16:19:34.913 303 11348.08 183.86 54533.02 88888.00 2014-10-30 16:19:35.413 303 11348.17 183.85 54532.99 88888.00 2014-10-30 16:19:35.913 303 11348.17 183.85 54532.94 88888.00 2014-10-30 16:19:36.413 303 11348.22 183.79 54532.96 88888.00 2014-10-30 16:19:36.913 303 11348.22 183.80 54533.08 88888.00 2014-10-30 16:19:37.413 303 11348.19 183.85 54533.12 88888.00 2014-10-30 16:19:37.913 303 11348.22 183.94 54533.01 88888.00 2014-10-30 16:19:38.413 303 11348.30 184.04 54533.03 88888.00 2014-10-30 16:19:38.913 303 11348.30 184.13 54533.13 88888.00 2014-10-30 16:19:39.413 303 11348.32 184.11 54533.10 88888.00 2014-10-30 16:19:39.913 303 11348.26 184.13 54533.16 88888.00 2014-10-30 16:19:40.413 303 11348.23 184.04 54533.11 88888.00 2014-10-30 16:19:40.913 303 11348.24 183.94 54533.16 88888.00 2014-10-30 16:19:41.413 303 11348.26 183.97 54533.10 88888.00 2014-10-30 16:19:41.913 303 11348.28 184.01 54533.07 88888.00 2014-10-30 16:19:42.413 303 11348.17 184.12 54533.01 88888.00 2014-10-30 16:19:42.913 303 11348.14 184.20 54533.02 88888.00 2014-10-30 16:19:43.413 303 11348.17 184.15 54532.99 88888.00 2014-10-30 16:19:43.913 303 11348.18 184.14 54533.09 88888.00 2014-10-30 16:19:44.413 303 11348.21 184.14 54533.10 88888.00 2014-10-30 16:19:44.913 303 11348.22 184.09 54533.00 88888.00 2014-10-30 16:19:45.413 303 11348.26 184.03 54532.91 88888.00 2014-10-30 16:19:45.913 303 11348.24 184.02 54532.96 88888.00 2014-10-30 16:19:46.413 303 11348.24 184.05 54532.95 88888.00 2014-10-30 16:19:46.913 303 11348.32 184.03 54532.96 88888.00 2014-10-30 16:19:47.413 303 11348.35 183.97 54532.98 88888.00 2014-10-30 16:19:47.913 303 11348.30 184.04 54532.96 88888.00 2014-10-30 16:19:48.413 303 11348.30 184.18 54533.00 88888.00 2014-10-30 16:19:48.913 303 11348.24 184.27 54532.95 88888.00 2014-10-30 16:19:49.413 303 11348.27 184.39 54532.95 88888.00 2014-10-30 16:19:49.913 303 11348.27 184.44 54532.98 88888.00 2014-10-30 16:19:50.413 303 11348.26 184.41 54533.04 88888.00 2014-10-30 16:19:50.913 303 11348.24 184.43 54533.03 88888.00 2014-10-30 16:19:51.413 303 11348.21 184.49 54532.95 88888.00 2014-10-30 16:19:51.913 303 11348.22 184.47 54532.87 88888.00 2014-10-30 16:19:52.413 303 11348.19 184.41 54532.98 88888.00 2014-10-30 16:19:52.913 303 11348.18 184.38 54532.96 88888.00 2014-10-30 16:19:53.413 303 11348.24 184.20 54532.96 88888.00 2014-10-30 16:19:53.913 303 11348.34 184.17 54532.98 88888.00 2014-10-30 16:19:54.413 303 11348.30 184.20 54533.00 88888.00 2014-10-30 16:19:54.913 303 11348.29 184.07 54533.00 88888.00 2014-10-30 16:19:55.413 303 11348.34 183.98 54533.00 88888.00 2014-10-30 16:19:55.913 303 11348.40 183.90 54533.02 88888.00 2014-10-30 16:19:56.413 303 11348.43 183.88 54533.02 88888.00 2014-10-30 16:19:56.913 303 11348.45 184.03 54533.06 88888.00 2014-10-30 16:19:57.413 303 11348.47 184.13 54532.98 88888.00 2014-10-30 16:19:57.913 303 11348.54 184.09 54532.95 88888.00 2014-10-30 16:19:58.413 303 11348.54 184.00 54532.90 88888.00 2014-10-30 16:19:58.913 303 11348.53 183.92 54532.75 88888.00 2014-10-30 16:19:59.413 303 11348.64 183.78 54532.77 88888.00 2014-10-30 16:19:59.913 303 11348.68 183.77 54532.85 88888.00 2014-10-30 16:20:00.413 303 11348.68 183.80 54532.86 88888.00 2014-10-30 16:20:00.913 303 11348.73 183.86 54532.86 88888.00 2014-10-30 16:20:01.413 303 11348.69 183.88 54532.94 88888.00 2014-10-30 16:20:01.913 303 11348.66 184.00 54532.94 88888.00 2014-10-30 16:20:02.413 303 11348.59 184.05 54532.91 88888.00 2014-10-30 16:20:02.913 303 11348.52 184.03 54532.98 88888.00 2014-10-30 16:20:03.413 303 11348.53 184.01 54532.96 88888.00 2014-10-30 16:20:03.913 303 11348.53 183.98 54532.98 88888.00 2014-10-30 16:20:04.413 303 11348.53 183.90 54532.95 88888.00 2014-10-30 16:20:04.913 303 11348.56 183.82 54532.91 88888.00 2014-10-30 16:20:05.413 303 11348.58 183.79 54532.92 88888.00 2014-10-30 16:20:05.913 303 11348.61 183.77 54532.89 88888.00 2014-10-30 16:20:06.413 303 11348.63 183.72 54532.95 88888.00 2014-10-30 16:20:06.913 303 11348.65 183.65 54532.90 88888.00 2014-10-30 16:20:07.413 303 11348.63 183.68 54532.91 88888.00 2014-10-30 16:20:07.913 303 11348.66 183.68 54532.94 88888.00 2014-10-30 16:20:08.413 303 11348.63 183.68 54533.00 88888.00 2014-10-30 16:20:08.913 303 11348.61 183.64 54532.96 88888.00 2014-10-30 16:20:09.413 303 11348.74 183.64 54532.95 88888.00 2014-10-30 16:20:09.913 303 11348.84 183.54 54532.86 88888.00 2014-10-30 16:20:10.413 303 11348.74 183.54 54532.87 88888.00 2014-10-30 16:20:10.913 303 11348.71 183.59 54532.83 88888.00 2014-10-30 16:20:11.413 303 11348.77 183.60 54532.86 88888.00 2014-10-30 16:20:11.913 303 11348.75 183.56 54532.91 88888.00 2014-10-30 16:20:12.413 303 11348.77 183.56 54532.98 88888.00 2014-10-30 16:20:12.913 303 11348.81 183.55 54532.96 88888.00 2014-10-30 16:20:13.413 303 11348.75 183.64 54532.95 88888.00 2014-10-30 16:20:13.913 303 11348.73 183.70 54532.92 88888.00 2014-10-30 16:20:14.413 303 11348.81 183.69 54532.99 88888.00 2014-10-30 16:20:14.913 303 11348.77 183.67 54533.04 88888.00 2014-10-30 16:20:15.413 303 11348.76 183.58 54533.03 88888.00 2014-10-30 16:20:15.913 303 11348.84 183.50 54533.02 88888.00 2014-10-30 16:20:16.413 303 11348.85 183.53 54532.96 88888.00 2014-10-30 16:20:16.913 303 11348.82 183.53 54533.01 88888.00 2014-10-30 16:20:17.413 303 11348.84 183.54 54533.12 88888.00 2014-10-30 16:20:17.913 303 11348.84 183.69 54533.16 88888.00 2014-10-30 16:20:18.413 303 11348.73 183.80 54533.20 88888.00 2014-10-30 16:20:18.913 303 11348.73 183.80 54533.13 88888.00 2014-10-30 16:20:19.413 303 11348.77 183.77 54533.12 88888.00 2014-10-30 16:20:19.913 303 11348.85 183.65 54533.16 88888.00 2014-10-30 16:20:20.413 303 11348.82 183.59 54533.08 88888.00 2014-10-30 16:20:20.913 303 11348.84 183.62 54533.06 88888.00 2014-10-30 16:20:21.413 303 11348.82 183.63 54533.07 88888.00 2014-10-30 16:20:21.913 303 11348.84 183.58 54533.04 88888.00 2014-10-30 16:20:22.413 303 11348.89 183.58 54533.09 88888.00 2014-10-30 16:20:22.913 303 11348.87 183.59 54533.11 88888.00 2014-10-30 16:20:23.413 303 11348.86 183.67 54533.11 88888.00 2014-10-30 16:20:23.913 303 11348.81 183.70 54533.11 88888.00 2014-10-30 16:20:24.413 303 11348.79 183.68 54533.09 88888.00 2014-10-30 16:20:24.913 303 11348.86 183.62 54533.13 88888.00 2014-10-30 16:20:25.413 303 11348.82 183.63 54533.09 88888.00 2014-10-30 16:20:25.913 303 11348.89 183.62 54533.01 88888.00 2014-10-30 16:20:26.413 303 11348.86 183.67 54533.09 88888.00 2014-10-30 16:20:26.913 303 11348.80 183.64 54533.21 88888.00 2014-10-30 16:20:27.413 303 11348.84 183.54 54533.16 88888.00 2014-10-30 16:20:27.913 303 11348.87 183.51 54533.15 88888.00 2014-10-30 16:20:28.413 303 11348.82 183.53 54533.17 88888.00 2014-10-30 16:20:28.913 303 11348.81 183.45 54533.16 88888.00 2014-10-30 16:20:29.413 303 11348.89 183.37 54533.16 88888.00 2014-10-30 16:20:29.913 303 11348.85 183.35 54533.21 88888.00 2014-10-30 16:20:30.413 303 11348.82 183.31 54533.37 88888.00 2014-10-30 16:20:30.913 303 11348.90 183.44 54533.26 88888.00 2014-10-30 16:20:31.413 303 11348.89 183.47 54533.25 88888.00 2014-10-30 16:20:31.913 303 11348.91 183.36 54533.26 88888.00 2014-10-30 16:20:32.413 303 11348.84 183.44 54533.36 88888.00 2014-10-30 16:20:32.913 303 11348.87 183.45 54533.35 88888.00 2014-10-30 16:20:33.413 303 11348.81 183.41 54533.31 88888.00 2014-10-30 16:20:33.913 303 11348.82 183.37 54533.28 88888.00 2014-10-30 16:20:34.413 303 11348.77 183.35 54533.40 88888.00 2014-10-30 16:20:34.913 303 11348.80 183.43 54533.38 88888.00 2014-10-30 16:20:35.413 303 11348.80 183.63 54533.27 88888.00 2014-10-30 16:20:35.913 303 11348.79 183.73 54533.28 88888.00 2014-10-30 16:20:36.413 303 11348.73 183.80 54533.22 88888.00 2014-10-30 16:20:36.913 303 11348.73 183.73 54533.24 88888.00 2014-10-30 16:20:37.413 303 11348.77 183.77 54533.21 88888.00 2014-10-30 16:20:37.913 303 11348.82 183.71 54533.29 88888.00 2014-10-30 16:20:38.413 303 11348.91 183.71 54533.38 88888.00 2014-10-30 16:20:38.913 303 11348.97 183.58 54533.39 88888.00 2014-10-30 16:20:39.413 303 11348.91 183.58 54533.40 88888.00 2014-10-30 16:20:39.913 303 11348.87 183.48 54533.54 88888.00 2014-10-30 16:20:40.413 303 11348.90 183.35 54533.47 88888.00 2014-10-30 16:20:40.913 303 11348.90 183.36 54533.48 88888.00 2014-10-30 16:20:41.413 303 11348.91 183.41 54533.63 88888.00 2014-10-30 16:20:41.913 303 11348.94 183.48 54533.53 88888.00 2014-10-30 16:20:42.413 303 11348.90 183.54 54533.52 88888.00 2014-10-30 16:20:42.913 303 11348.80 183.70 54533.43 88888.00 2014-10-30 16:20:43.413 303 11348.77 183.64 54533.48 88888.00 2014-10-30 16:20:43.913 303 11348.81 183.44 54533.61 88888.00 2014-10-30 16:20:44.413 303 11348.84 183.35 54533.61 88888.00 2014-10-30 16:20:44.913 303 11348.75 183.26 54533.59 88888.00 2014-10-30 16:20:45.413 303 11348.81 183.19 54533.42 88888.00 2014-10-30 16:20:45.913 303 11348.86 183.18 54533.50 88888.00 2014-10-30 16:20:46.413 303 11348.84 183.38 54533.53 88888.00 2014-10-30 16:20:46.913 303 11348.84 183.39 54533.52 88888.00 2014-10-30 16:20:47.413 303 11348.81 183.41 54533.61 88888.00 2014-10-30 16:20:47.913 303 11348.77 183.44 54533.57 88888.00 2014-10-30 16:20:48.413 303 11348.69 183.41 54533.55 88888.00 2014-10-30 16:20:48.913 303 11348.71 183.30 54533.56 88888.00 2014-10-30 16:20:49.413 303 11348.76 183.20 54533.59 88888.00 2014-10-30 16:20:49.913 303 11348.82 183.09 54533.62 88888.00 2014-10-30 16:20:50.413 303 11348.84 183.17 54533.62 88888.00 2014-10-30 16:20:50.913 303 11348.84 183.22 54533.61 88888.00 2014-10-30 16:20:51.413 303 11348.84 183.21 54533.60 88888.00 2014-10-30 16:20:51.913 303 11348.84 183.24 54533.71 88888.00 2014-10-30 16:20:52.413 303 11348.85 183.20 54533.80 88888.00 2014-10-30 16:20:52.913 303 11348.81 183.19 54533.88 88888.00 2014-10-30 16:20:53.413 303 11348.80 183.16 54533.87 88888.00 2014-10-30 16:20:53.913 303 11348.82 183.14 54533.75 88888.00 2014-10-30 16:20:54.413 303 11348.82 183.10 54533.81 88888.00 2014-10-30 16:20:54.913 303 11348.86 183.06 54533.83 88888.00 2014-10-30 16:20:55.413 303 11348.80 183.26 54533.95 88888.00 2014-10-30 16:20:55.913 303 11348.80 183.35 54534.00 88888.00 2014-10-30 16:20:56.413 303 11348.85 183.20 54533.92 88888.00 2014-10-30 16:20:56.913 303 11348.82 183.18 54533.90 88888.00 2014-10-30 16:20:57.413 303 11348.76 183.16 54533.89 88888.00 2014-10-30 16:20:57.913 303 11348.82 183.05 54533.89 88888.00 2014-10-30 16:20:58.413 303 11348.77 182.99 54533.94 88888.00 2014-10-30 16:20:58.913 303 11348.74 183.05 54533.95 88888.00 2014-10-30 16:20:59.413 303 11348.71 183.06 54533.87 88888.00 2014-10-30 16:20:59.913 303 11348.70 183.03 54533.85 88888.00 2014-10-30 16:21:00.413 303 11348.73 182.94 54533.74 88888.00 2014-10-30 16:21:00.913 303 11348.75 182.92 54533.77 88888.00 2014-10-30 16:21:01.413 303 11348.68 182.95 54533.83 88888.00 2014-10-30 16:21:01.913 303 11348.69 182.89 54533.89 88888.00 2014-10-30 16:21:02.413 303 11348.74 182.97 54533.86 88888.00 2014-10-30 16:21:02.913 303 11348.75 183.03 54533.82 88888.00 2014-10-30 16:21:03.413 303 11348.65 183.01 54533.79 88888.00 2014-10-30 16:21:03.913 303 11348.61 183.00 54533.77 88888.00 2014-10-30 16:21:04.413 303 11348.69 182.89 54533.79 88888.00 2014-10-30 16:21:04.913 303 11348.69 182.85 54533.88 88888.00 2014-10-30 16:21:05.413 303 11348.66 182.76 54533.85 88888.00 2014-10-30 16:21:05.913 303 11348.70 182.77 54533.89 88888.00 2014-10-30 16:21:06.413 303 11348.69 182.72 54533.92 88888.00 2014-10-30 16:21:06.913 303 11348.73 182.71 54533.89 88888.00 2014-10-30 16:21:07.413 303 11348.73 182.61 54533.92 88888.00 2014-10-30 16:21:07.913 303 11348.75 182.59 54534.03 88888.00 2014-10-30 16:21:08.413 303 11348.69 182.59 54534.08 88888.00 2014-10-30 16:21:08.913 303 11348.64 182.63 54534.00 88888.00 2014-10-30 16:21:09.413 303 11348.66 182.63 54534.05 88888.00 2014-10-30 16:21:09.913 303 11348.69 182.55 54533.99 88888.00 2014-10-30 16:21:10.413 303 11348.73 182.54 54533.89 88888.00 2014-10-30 16:21:10.913 303 11348.70 182.54 54533.86 88888.00 2014-10-30 16:21:11.413 303 11348.71 182.57 54533.86 88888.00 2014-10-30 16:21:11.913 303 11348.69 182.52 54533.82 88888.00 2014-10-30 16:21:12.413 303 11348.68 182.50 54533.90 88888.00 2014-10-30 16:21:12.913 303 11348.65 182.54 54533.91 88888.00 2014-10-30 16:21:13.413 303 11348.63 182.53 54533.92 88888.00 2014-10-30 16:21:13.913 303 11348.53 182.49 54533.94 88888.00 2014-10-30 16:21:14.413 303 11348.49 182.57 54533.95 88888.00 2014-10-30 16:21:14.913 303 11348.47 182.72 54533.92 88888.00 2014-10-30 16:21:15.413 303 11348.52 182.76 54533.95 88888.00 2014-10-30 16:21:15.913 303 11348.48 182.68 54533.97 88888.00 2014-10-30 16:21:16.413 303 11348.49 182.70 54534.01 88888.00 2014-10-30 16:21:16.913 303 11348.42 182.82 54533.99 88888.00 2014-10-30 16:21:17.413 303 11348.37 182.83 54534.00 88888.00 2014-10-30 16:21:17.913 303 11348.39 182.70 54534.04 88888.00 2014-10-30 16:21:18.413 303 11348.38 182.53 54534.10 88888.00 2014-10-30 16:21:18.913 303 11348.29 182.52 54534.13 88888.00 2014-10-30 16:21:19.413 303 11348.34 182.50 54534.12 88888.00 2014-10-30 16:21:19.913 303 11348.34 182.50 54534.14 88888.00 2014-10-30 16:21:20.413 303 11348.23 182.52 54534.26 88888.00 2014-10-30 16:21:20.913 303 11348.22 182.42 54534.29 88888.00 2014-10-30 16:21:21.413 303 11348.22 182.50 54534.25 88888.00 2014-10-30 16:21:21.913 303 11348.12 182.60 54534.38 88888.00 2014-10-30 16:21:22.413 303 11348.17 182.59 54534.39 88888.00 2014-10-30 16:21:22.913 303 11348.17 182.54 54534.44 88888.00 2014-10-30 16:21:23.413 303 11348.21 182.50 54534.43 88888.00 2014-10-30 16:21:23.913 303 11348.26 182.37 54534.43 88888.00 2014-10-30 16:21:24.413 303 11348.27 182.32 54534.42 88888.00 2014-10-30 16:21:24.913 303 11348.24 182.35 54534.33 88888.00 2014-10-30 16:21:25.413 303 11348.13 182.42 54534.35 88888.00 2014-10-30 16:21:25.913 303 11348.26 182.40 54534.31 88888.00 2014-10-30 16:21:26.413 303 11348.16 182.45 54534.17 88888.00 2014-10-30 16:21:26.913 303 11348.05 182.46 54534.15 88888.00 2014-10-30 16:21:27.413 303 11348.07 182.29 54534.26 88888.00 2014-10-30 16:21:27.913 303 11348.05 182.24 54534.30 88888.00 2014-10-30 16:21:28.413 303 11348.07 182.27 54534.26 88888.00 2014-10-30 16:21:28.913 303 11348.02 182.30 54534.30 88888.00 2014-10-30 16:21:29.413 303 11348.00 182.24 54534.30 88888.00 2014-10-30 16:21:29.913 303 11347.97 182.25 54534.25 88888.00 2014-10-30 16:21:30.413 303 11347.95 182.28 54534.25 88888.00 2014-10-30 16:21:30.913 303 11347.96 182.37 54534.32 88888.00 2014-10-30 16:21:31.413 303 11347.97 182.34 54534.36 88888.00 2014-10-30 16:21:31.913 303 11347.91 182.20 54534.38 88888.00 2014-10-30 16:21:32.413 303 11347.86 182.23 54534.34 88888.00 2014-10-30 16:21:32.913 303 11347.90 182.26 54534.29 88888.00 2014-10-30 16:21:33.413 303 11347.81 182.26 54534.35 88888.00 2014-10-30 16:21:33.913 303 11347.75 182.27 54534.40 88888.00 2014-10-30 16:21:34.413 303 11347.67 182.23 54534.34 88888.00 2014-10-30 16:21:34.913 303 11347.62 182.28 54534.29 88888.00 2014-10-30 16:21:35.413 303 11347.64 182.44 54534.30 88888.00 2014-10-30 16:21:35.913 303 11347.64 182.57 54534.27 88888.00 2014-10-30 16:21:36.413 303 11347.55 182.51 54534.35 88888.00 2014-10-30 16:21:36.913 303 11347.55 182.42 54534.42 88888.00 2014-10-30 16:21:37.413 303 11347.55 182.44 54534.35 88888.00 2014-10-30 16:21:37.913 303 11347.58 182.54 54534.42 88888.00 2014-10-30 16:21:38.413 303 11347.62 182.41 54534.41 88888.00 2014-10-30 16:21:38.913 303 11347.60 182.29 54534.43 88888.00 2014-10-30 16:21:39.413 303 11347.58 182.33 54534.35 88888.00 2014-10-30 16:21:39.913 303 11347.51 182.24 54534.35 88888.00 2014-10-30 16:21:40.413 303 11347.56 182.09 54534.34 88888.00 2014-10-30 16:21:40.913 303 11347.59 182.04 54534.22 88888.00 2014-10-30 16:21:41.413 303 11347.50 182.04 54534.26 88888.00 2014-10-30 16:21:41.913 303 11347.44 181.96 54534.35 88888.00 2014-10-30 16:21:42.413 303 11347.41 181.99 54534.27 88888.00 2014-10-30 16:21:42.913 303 11347.40 181.96 54534.31 88888.00 2014-10-30 16:21:43.413 303 11347.43 181.95 54534.40 88888.00 2014-10-30 16:21:43.913 303 11347.46 182.01 54534.52 88888.00 2014-10-30 16:21:44.413 303 11347.39 182.12 54534.53 88888.00 2014-10-30 16:21:44.913 303 11347.37 182.12 54534.54 88888.00 2014-10-30 16:21:45.413 303 11347.39 181.99 54534.56 88888.00 2014-10-30 16:21:45.913 303 11347.50 181.87 54534.58 88888.00 2014-10-30 16:21:46.413 303 11347.49 181.90 54534.59 88888.00 2014-10-30 16:21:46.913 303 11347.43 181.98 54534.54 88888.00 2014-10-30 16:21:47.413 303 11347.41 181.99 54534.52 88888.00 2014-10-30 16:21:47.913 303 11347.41 181.93 54534.51 88888.00 2014-10-30 16:21:48.413 303 11347.35 181.98 54534.58 88888.00 2014-10-30 16:21:48.913 303 11347.32 181.96 54534.57 88888.00 2014-10-30 16:21:49.413 303 11347.27 182.00 54534.52 88888.00 2014-10-30 16:21:49.913 303 11347.19 182.00 54534.47 88888.00 2014-10-30 16:21:50.413 303 11347.25 181.90 54534.44 88888.00 2014-10-30 16:21:50.913 303 11347.33 181.90 54534.45 88888.00 2014-10-30 16:21:51.413 303 11347.33 181.85 54534.49 88888.00 2014-10-30 16:21:51.913 303 11347.18 181.79 54534.57 88888.00 2014-10-30 16:21:52.413 303 11347.14 181.69 54534.57 88888.00 2014-10-30 16:21:52.913 303 11347.16 181.56 54534.51 88888.00 2014-10-30 16:21:53.413 303 11347.23 181.57 54534.56 88888.00 2014-10-30 16:21:53.913 303 11347.29 181.53 54534.65 88888.00 2014-10-30 16:21:54.413 303 11347.22 181.53 54534.82 88888.00 2014-10-30 16:21:54.913 303 11347.16 181.52 54534.92 88888.00 2014-10-30 16:21:55.413 303 11347.04 181.36 54534.95 88888.00 2014-10-30 16:21:55.913 303 11347.04 181.10 54534.92 88888.00 2014-10-30 16:21:56.413 303 11347.03 181.10 54534.96 88888.00 2014-10-30 16:21:56.913 303 11347.04 181.09 54535.21 88888.00 2014-10-30 16:21:57.413 303 11346.99 180.91 54535.33 88888.00 2014-10-30 16:21:57.913 303 11346.98 180.78 54535.32 88888.00 2014-10-30 16:21:58.413 303 11346.92 180.83 54535.38 88888.00 2014-10-30 16:21:58.913 303 11346.90 180.81 54535.35 88888.00 2014-10-30 16:21:59.413 303 11346.78 180.67 54535.43 88888.00 2014-10-30 16:21:59.913 303 11346.71 180.59 54535.55 88888.00 2014-10-30 16:22:00.413 303 11346.71 180.42 54535.53 88888.00 2014-10-30 16:22:00.913 303 11346.73 180.37 54535.50 88888.00 2014-10-30 16:22:01.413 303 11346.70 180.32 54535.48 88888.00 2014-10-30 16:22:01.913 303 11346.64 180.29 54535.56 88888.00 2014-10-30 16:22:02.413 303 11346.59 180.29 54535.59 88888.00 2014-10-30 16:22:02.913 303 11346.61 180.32 54535.57 88888.00 2014-10-30 16:22:03.413 303 11346.60 180.26 54535.63 88888.00 2014-10-30 16:22:03.913 303 11346.45 180.22 54535.64 88888.00 2014-10-30 16:22:04.413 303 11346.44 180.18 54535.54 88888.00 2014-10-30 16:22:04.913 303 11346.44 180.18 54535.57 88888.00 2014-10-30 16:22:05.404 303 11346.55 180.09 54535.61 88888.00 2014-10-30 16:22:05.904 303 11346.54 180.05 54535.56 88888.00 2014-10-30 16:22:06.404 303 11346.52 179.98 54535.49 88888.00 2014-10-30 16:22:06.904 303 11346.45 180.01 54535.45 88888.00 2014-10-30 16:22:07.404 303 11346.31 180.17 54535.47 88888.00 2014-10-30 16:22:07.904 303 11346.40 180.23 54535.50 88888.00 2014-10-30 16:22:08.404 303 11346.39 180.10 54535.55 88888.00 2014-10-30 16:22:08.904 303 11346.35 180.06 54535.57 88888.00 2014-10-30 16:22:09.404 303 11346.30 179.99 54535.52 88888.00 2014-10-30 16:22:09.904 303 11346.28 179.97 54535.54 88888.00 2014-10-30 16:22:10.404 303 11346.12 180.00 54535.57 88888.00 2014-10-30 16:22:10.904 303 11346.07 180.00 54535.64 88888.00 2014-10-30 16:22:11.404 303 11346.17 179.99 54535.66 88888.00 2014-10-30 16:22:11.904 303 11346.26 179.96 54535.66 88888.00 2014-10-30 16:22:12.404 303 11346.23 179.97 54535.71 88888.00 2014-10-30 16:22:12.904 303 11346.17 179.98 54535.61 88888.00 2014-10-30 16:22:13.404 303 11346.14 180.08 54535.50 88888.00 2014-10-30 16:22:13.904 303 11346.14 180.17 54535.54 88888.00 2014-10-30 16:22:14.404 303 11345.99 180.39 54535.48 88888.00 2014-10-30 16:22:14.904 303 11345.77 180.50 54535.47 88888.00 2014-10-30 16:22:15.404 303 11345.75 180.24 54535.44 88888.00 2014-10-30 16:22:15.904 303 11345.84 180.00 54535.31 88888.00 2014-10-30 16:22:16.404 303 11345.89 179.90 54535.18 88888.00 2014-10-30 16:22:16.904 303 11345.86 179.85 54535.15 88888.00 2014-10-30 16:22:17.404 303 11345.91 179.68 54535.18 88888.00 2014-10-30 16:22:17.904 303 11345.96 179.71 54535.12 88888.00 2014-10-30 16:22:18.404 303 11345.91 179.78 54535.11 88888.00 2014-10-30 16:22:18.904 303 11345.77 179.75 54535.12 88888.00 2014-10-30 16:22:19.404 303 11345.77 179.64 54535.00 88888.00 2014-10-30 16:22:19.904 303 11345.65 179.68 54535.02 88888.00 2014-10-30 16:22:20.404 303 11345.61 179.72 54534.86 88888.00 2014-10-30 16:22:20.904 303 11345.52 179.59 54534.80 88888.00 2014-10-30 16:22:21.404 303 11345.50 179.54 54534.92 88888.00 2014-10-30 16:22:21.904 303 11345.41 179.53 54534.92 88888.00 2014-10-30 16:22:22.404 303 11345.20 179.49 54534.96 88888.00 2014-10-30 16:22:22.904 303 11345.13 179.37 54534.89 88888.00 2014-10-30 16:22:23.404 303 11345.08 179.41 54534.77 88888.00 2014-10-30 16:22:23.904 303 11344.90 179.50 54534.75 88888.00 2014-10-30 16:22:24.404 303 11344.68 179.59 54534.67 88888.00 2014-10-30 16:22:24.904 303 11344.48 179.76 54534.67 88888.00 2014-10-30 16:22:25.404 303 11344.36 179.99 54534.61 88888.00 2014-10-30 16:22:25.904 303 11344.22 180.30 54534.53 88888.00 2014-10-30 16:22:26.404 303 11344.09 180.64 54534.40 88888.00 2014-10-30 16:22:26.904 303 11343.99 180.93 54534.25 88888.00 2014-10-30 16:22:27.404 303 11344.04 181.20 54534.16 88888.00 2014-10-30 16:22:27.904 303 11344.39 181.41 54534.13 88888.00 2014-10-30 16:22:28.404 303 11344.83 181.76 54534.12 88888.00 2014-10-30 16:22:28.904 303 11345.44 182.10 54534.14 88888.00 2014-10-30 16:22:29.404 303 11346.34 182.12 54534.09 88888.00 2014-10-30 16:22:29.904 303 11347.11 181.98 54534.15 88888.00 2014-10-30 16:22:30.404 303 11347.75 181.68 54534.27 88888.00 2014-10-30 16:22:30.904 303 11348.12 181.26 54534.34 88888.00 2014-10-30 16:22:31.404 303 11348.23 180.75 54534.42 88888.00 2014-10-30 16:22:31.904 303 11348.01 180.43 54534.56 88888.00 2014-10-30 16:22:32.404 303 11347.87 180.26 54534.65 88888.00 2014-10-30 16:22:32.904 303 11347.64 180.12 54534.69 88888.00 2014-10-30 16:22:33.404 303 11347.41 179.90 54534.76 88888.00 2014-10-30 16:22:33.904 303 11347.24 179.87 54534.85 88888.00 2014-10-30 16:22:34.404 303 11347.13 179.96 54534.97 88888.00 2014-10-30 16:22:34.904 303 11347.06 179.97 54534.97 88888.00 2014-10-30 16:22:35.404 303 11346.90 179.88 54535.03 88888.00 2014-10-30 16:22:35.904 303 11346.90 179.75 54535.08 88888.00 2014-10-30 16:22:36.404 303 11346.85 179.83 54535.03 88888.00 2014-10-30 16:22:36.904 303 11346.75 179.85 54535.08 88888.00 2014-10-30 16:22:37.404 303 11346.76 179.83 54535.10 88888.00 2014-10-30 16:22:37.904 303 11346.76 179.76 54535.15 88888.00 2014-10-30 16:22:38.404 303 11346.78 179.67 54535.14 88888.00 2014-10-30 16:22:38.904 303 11346.75 179.59 54535.18 88888.00 2014-10-30 16:22:39.404 303 11346.72 179.56 54535.19 88888.00 2014-10-30 16:22:39.904 303 11346.75 179.54 54535.15 88888.00 2014-10-30 16:22:40.404 303 11346.73 179.61 54535.15 88888.00 2014-10-30 16:22:40.904 303 11346.64 179.66 54535.13 88888.00 2014-10-30 16:22:41.404 303 11346.59 179.70 54535.09 88888.00 2014-10-30 16:22:41.904 303 11346.54 179.78 54535.03 88888.00 2014-10-30 16:22:42.404 303 11346.51 179.78 54535.11 88888.00 2014-10-30 16:22:42.904 303 11346.55 179.72 54535.12 88888.00 2014-10-30 16:22:43.404 303 11346.46 179.64 54535.14 88888.00 2014-10-30 16:22:43.904 303 11346.46 179.65 54535.14 88888.00 2014-10-30 16:22:44.404 303 11346.45 179.66 54535.13 88888.00 2014-10-30 16:22:44.904 303 11346.59 179.54 54535.12 88888.00 2014-10-30 16:22:45.404 303 11346.60 179.48 54535.11 88888.00 2014-10-30 16:22:45.904 303 11346.60 179.42 54535.27 88888.00 2014-10-30 16:22:46.404 303 11346.62 179.36 54535.14 88888.00 2014-10-30 16:22:46.904 303 11346.52 179.40 54535.19 88888.00 2014-10-30 16:22:47.404 303 11346.49 179.36 54535.22 88888.00 2014-10-30 16:22:47.904 303 11346.45 179.51 54535.21 88888.00 2014-10-30 16:22:48.404 303 11346.43 179.66 54535.11 88888.00 2014-10-30 16:22:48.904 303 11346.40 179.53 54535.13 88888.00 2014-10-30 16:22:49.404 303 11346.35 179.45 54535.19 88888.00 2014-10-30 16:22:49.904 303 11346.40 179.50 54535.27 88888.00 2014-10-30 16:22:50.404 303 11346.40 179.48 54535.27 88888.00 2014-10-30 16:22:50.904 303 11346.44 179.56 54535.22 88888.00 2014-10-30 16:22:51.404 303 11346.46 179.57 54535.26 88888.00 2014-10-30 16:22:51.904 303 11346.36 179.75 54535.23 88888.00 2014-10-30 16:22:52.404 303 11346.36 179.71 54535.18 88888.00 2014-10-30 16:22:52.904 303 11346.38 179.54 54535.09 88888.00 2014-10-30 16:22:53.404 303 11346.38 179.56 54535.10 88888.00 2014-10-30 16:22:53.904 303 11346.46 179.54 54535.09 88888.00 2014-10-30 16:22:54.404 303 11346.51 179.41 54534.99 88888.00 2014-10-30 16:22:54.904 303 11346.50 179.42 54535.03 88888.00 2014-10-30 16:22:55.404 303 11346.43 179.48 54534.94 88888.00 2014-10-30 16:22:55.904 303 11346.43 179.46 54534.84 88888.00 2014-10-30 16:22:56.404 303 11346.36 179.46 54534.85 88888.00 2014-10-30 16:22:56.904 303 11346.43 179.42 54534.87 88888.00 2014-10-30 16:22:57.404 303 11346.52 179.40 54534.94 88888.00 2014-10-30 16:22:57.904 303 11346.47 179.32 54534.94 88888.00 2014-10-30 16:22:58.404 303 11346.44 179.31 54534.86 88888.00 2014-10-30 16:22:58.904 303 11346.46 179.36 54534.85 88888.00 2014-10-30 16:22:59.404 303 11346.62 179.30 54534.83 88888.00 2014-10-30 16:22:59.904 303 11346.62 179.23 54534.84 88888.00 2014-10-30 16:23:00.404 303 11346.64 179.22 54534.84 88888.00 2014-10-30 16:23:00.904 303 11346.59 179.21 54534.85 88888.00 2014-10-30 16:23:01.404 303 11346.59 179.22 54534.93 88888.00 2014-10-30 16:23:01.904 303 11346.56 179.17 54535.04 88888.00 2014-10-30 16:23:02.404 303 11346.57 179.06 54535.03 88888.00 2014-10-30 16:23:02.904 303 11346.65 179.05 54534.92 88888.00 2014-10-30 16:23:03.404 303 11346.66 179.11 54534.96 88888.00 2014-10-30 16:23:03.904 303 11346.60 179.17 54535.03 88888.00 2014-10-30 16:23:04.404 303 11346.50 179.19 54535.05 88888.00 2014-10-30 16:23:04.904 303 11346.60 179.17 54535.05 88888.00 2014-10-30 16:23:05.404 303 11346.59 179.24 54535.01 88888.00 2014-10-30 16:23:05.904 303 11346.57 179.21 54535.05 88888.00 2014-10-30 16:23:06.404 303 11346.54 179.22 54534.97 88888.00 2014-10-30 16:23:06.904 303 11346.60 179.26 54534.88 88888.00 2014-10-30 16:23:07.404 303 11346.55 179.30 54534.84 88888.00 2014-10-30 16:23:07.904 303 11346.56 179.26 54534.86 88888.00 2014-10-30 16:23:08.404 303 11346.56 179.26 54534.84 88888.00 2014-10-30 16:23:08.904 303 11346.56 179.19 54534.83 88888.00 2014-10-30 16:23:09.404 303 11346.62 179.13 54534.85 88888.00 2014-10-30 16:23:09.904 303 11346.62 179.15 54534.87 88888.00 2014-10-30 16:23:10.404 303 11346.72 179.17 54534.80 88888.00 2014-10-30 16:23:10.904 303 11346.75 179.19 54534.79 88888.00 2014-10-30 16:23:11.404 303 11346.78 179.24 54534.77 88888.00 2014-10-30 16:23:11.904 303 11346.73 179.28 54534.73 88888.00 2014-10-30 16:23:12.404 303 11346.80 179.26 54534.73 88888.00 2014-10-30 16:23:12.904 303 11346.77 179.28 54534.76 88888.00 2014-10-30 16:23:13.404 303 11346.76 179.22 54534.78 88888.00 2014-10-30 16:23:13.904 303 11346.82 179.14 54534.70 88888.00 2014-10-30 16:23:14.404 303 11346.76 179.13 54534.74 88888.00 2014-10-30 16:23:14.904 303 11346.78 179.12 54534.71 88888.00 2014-10-30 16:23:15.404 303 11346.88 179.13 54534.76 88888.00 2014-10-30 16:23:15.904 303 11346.78 179.13 54534.80 88888.00 2014-10-30 16:23:16.404 303 11346.82 179.09 54534.76 88888.00 2014-10-30 16:23:16.904 303 11346.86 179.21 54534.78 88888.00 2014-10-30 16:23:17.404 303 11346.86 179.20 54534.69 88888.00 2014-10-30 16:23:17.904 303 11346.78 179.20 54534.73 88888.00 2014-10-30 16:23:18.404 303 11346.85 179.17 54534.65 88888.00 2014-10-30 16:23:18.904 303 11346.83 179.17 54534.62 88888.00 2014-10-30 16:23:19.404 303 11346.90 179.16 54534.62 88888.00 2014-10-30 16:23:19.904 303 11346.88 179.22 54534.62 88888.00 2014-10-30 16:23:20.404 303 11346.92 179.15 54534.58 88888.00 2014-10-30 16:23:20.904 303 11346.93 179.19 54534.64 88888.00 2014-10-30 16:23:21.404 303 11346.76 179.26 54534.64 88888.00 2014-10-30 16:23:21.904 303 11346.71 179.32 54534.62 88888.00 2014-10-30 16:23:22.404 303 11346.70 179.25 54534.66 88888.00 2014-10-30 16:23:22.904 303 11346.78 179.15 54534.66 88888.00 2014-10-30 16:23:23.404 303 11346.83 179.13 54534.66 88888.00 2014-10-30 16:23:23.904 303 11346.81 179.04 54534.66 88888.00 2014-10-30 16:23:24.404 303 11346.77 179.02 54534.73 88888.00 2014-10-30 16:23:24.904 303 11346.77 178.98 54534.80 88888.00 2014-10-30 16:23:25.404 303 11346.78 178.97 54534.83 88888.00 2014-10-30 16:23:25.904 303 11346.76 179.00 54534.82 88888.00 2014-10-30 16:23:26.404 303 11346.78 179.08 54534.86 88888.00 2014-10-30 16:23:26.904 303 11346.81 179.23 54534.87 88888.00 2014-10-30 16:23:27.404 303 11346.81 179.28 54534.85 88888.00 2014-10-30 16:23:27.904 303 11346.76 179.17 54534.85 88888.00 2014-10-30 16:23:28.404 303 11346.64 179.23 54534.92 88888.00 2014-10-30 16:23:28.904 303 11346.60 179.21 54534.91 88888.00 2014-10-30 16:23:29.404 303 11346.64 179.20 54534.94 88888.00 2014-10-30 16:23:29.904 303 11346.64 179.19 54534.93 88888.00 2014-10-30 16:23:30.404 303 11346.70 179.15 54534.87 88888.00 2014-10-30 16:23:30.904 303 11346.71 179.14 54534.87 88888.00 2014-10-30 16:23:31.404 303 11346.62 179.23 54534.94 88888.00 2014-10-30 16:23:31.904 303 11346.73 179.20 54534.93 88888.00 2014-10-30 16:23:32.404 303 11346.76 179.15 54534.94 88888.00 2014-10-30 16:23:32.904 303 11346.66 179.24 54534.93 88888.00 2014-10-30 16:23:33.404 303 11346.60 179.29 54534.94 88888.00 2014-10-30 16:23:33.904 303 11346.62 179.38 54535.02 88888.00 2014-10-30 16:23:34.404 303 11346.49 179.42 54534.96 88888.00 2014-10-30 16:23:34.904 303 11346.50 179.22 54535.06 88888.00 2014-10-30 16:23:35.404 303 11346.56 179.17 54535.01 88888.00 2014-10-30 16:23:35.904 303 11346.64 179.13 54534.96 88888.00 2014-10-30 16:23:36.404 303 11346.62 179.03 54534.94 88888.00 2014-10-30 16:23:36.904 303 11346.59 178.97 54534.99 88888.00 2014-10-30 16:23:37.404 303 11346.66 179.02 54535.02 88888.00 2014-10-30 16:23:37.904 303 11346.77 178.96 54535.05 88888.00 2014-10-30 16:23:38.404 303 11346.77 178.94 54535.01 88888.00 2014-10-30 16:23:38.904 303 11346.86 178.90 54534.97 88888.00 2014-10-30 16:23:39.404 303 11346.83 178.98 54535.01 88888.00 2014-10-30 16:23:39.904 303 11346.83 179.03 54535.02 88888.00 2014-10-30 16:23:40.404 303 11346.77 179.13 54535.09 88888.00 2014-10-30 16:23:40.904 303 11346.78 179.13 54535.09 88888.00 2014-10-30 16:23:41.404 303 11346.75 179.22 54535.10 88888.00 2014-10-30 16:23:41.904 303 11346.83 179.13 54535.09 88888.00 2014-10-30 16:23:42.404 303 11346.90 179.03 54534.99 88888.00 2014-10-30 16:23:42.904 303 11346.91 178.98 54534.94 88888.00 2014-10-30 16:23:43.404 303 11346.98 178.91 54535.03 88888.00 2014-10-30 16:23:43.904 303 11346.92 178.91 54535.03 88888.00 2014-10-30 16:23:44.404 303 11346.91 178.98 54535.08 88888.00 2014-10-30 16:23:44.904 303 11346.92 179.03 54535.15 88888.00 2014-10-30 16:23:45.404 303 11346.94 179.06 54535.11 88888.00 2014-10-30 16:23:45.904 303 11346.98 179.11 54535.10 88888.00 2014-10-30 16:23:46.404 303 11346.94 179.16 54535.09 88888.00 2014-10-30 16:23:46.904 303 11346.91 179.16 54535.09 88888.00 2014-10-30 16:23:47.404 303 11346.96 179.15 54535.10 88888.00 2014-10-30 16:23:47.904 303 11346.88 179.15 54535.03 88888.00 2014-10-30 16:23:48.404 303 11346.90 179.15 54535.10 88888.00 2014-10-30 16:23:48.904 303 11346.91 179.20 54535.09 88888.00 2014-10-30 16:23:49.404 303 11346.93 179.11 54535.09 88888.00 2014-10-30 16:23:49.904 303 11346.98 179.07 54535.05 88888.00 2014-10-30 16:23:50.404 303 11347.02 179.08 54535.01 88888.00 2014-10-30 16:23:50.904 303 11347.08 179.14 54535.08 88888.00 2014-10-30 16:23:51.404 303 11347.03 179.03 54535.04 88888.00 2014-10-30 16:23:51.904 303 11347.09 178.98 54535.00 88888.00 2014-10-30 16:23:52.404 303 11347.09 178.99 54535.08 88888.00 2014-10-30 16:23:52.904 303 11347.07 179.03 54535.15 88888.00 2014-10-30 16:23:53.404 303 11347.06 179.02 54535.03 88888.00 2014-10-30 16:23:53.904 303 11347.06 179.04 54535.05 88888.00 2014-10-30 16:23:54.404 303 11347.12 179.09 54535.04 88888.00 2014-10-30 16:23:54.904 303 11347.07 179.19 54535.02 88888.00 2014-10-30 16:23:55.404 303 11347.03 179.29 54535.02 88888.00 2014-10-30 16:23:55.904 303 11346.98 179.30 54535.12 88888.00 2014-10-30 16:23:56.404 303 11346.96 179.26 54535.17 88888.00 2014-10-30 16:23:56.904 303 11346.98 179.19 54535.13 88888.00 2014-10-30 16:23:57.404 303 11346.96 179.11 54535.11 88888.00 2014-10-30 16:23:57.904 303 11346.97 179.11 54535.03 88888.00 2014-10-30 16:23:58.404 303 11347.03 179.13 54535.11 88888.00 2014-10-30 16:23:58.904 303 11346.99 179.12 54535.12 88888.00 2014-10-30 16:23:59.404 303 11347.04 178.97 54535.20 88888.00 2014-10-30 16:23:59.904 303 11347.07 178.92 54535.27 88888.00 2014-10-30 16:24:00.404 303 11347.03 179.06 54535.29 88888.00 2014-10-30 16:24:00.904 303 11347.03 179.11 54535.29 88888.00 2014-10-30 16:24:01.404 303 11347.02 179.12 54535.20 88888.00 2014-10-30 16:24:01.904 303 11346.98 179.09 54535.22 88888.00 2014-10-30 16:24:02.404 303 11346.97 178.97 54535.26 88888.00 2014-10-30 16:24:02.904 303 11346.93 178.91 54535.13 88888.00 2014-10-30 16:24:03.404 303 11346.83 179.02 54535.21 88888.00 2014-10-30 16:24:03.904 303 11346.86 179.15 54535.27 88888.00 2014-10-30 16:24:04.404 303 11346.83 179.14 54535.37 88888.00 2014-10-30 16:24:04.904 303 11346.77 179.21 54535.35 88888.00 2014-10-30 16:24:05.404 303 11346.69 179.25 54535.31 88888.00 2014-10-30 16:24:05.904 303 11346.72 179.26 54535.46 88888.00 2014-10-30 16:24:06.404 303 11346.61 179.33 54535.49 88888.00 2014-10-30 16:24:06.904 303 11346.59 179.37 54535.41 88888.00 2014-10-30 16:24:07.404 303 11346.52 179.64 54535.41 88888.00 2014-10-30 16:24:07.904 303 11346.38 179.55 54535.39 88888.00 2014-10-30 16:24:08.404 303 11346.40 179.31 54535.44 88888.00 2014-10-30 16:24:08.904 303 11346.36 179.24 54535.50 88888.00 2014-10-30 16:24:09.404 303 11346.36 179.31 54535.52 88888.00 2014-10-30 16:24:09.904 303 11346.40 179.25 54535.39 88888.00 2014-10-30 16:24:10.404 303 11346.35 179.17 54535.22 88888.00 2014-10-30 16:24:10.904 303 11346.31 179.19 54535.26 88888.00 2014-10-30 16:24:11.404 303 11346.23 179.13 54535.19 88888.00 2014-10-30 16:24:11.904 303 11346.20 179.07 54535.21 88888.00 2014-10-30 16:24:12.404 303 11346.10 179.07 54535.27 88888.00 2014-10-30 16:24:12.904 303 11346.03 178.97 54535.21 88888.00 2014-10-30 16:24:13.404 303 11345.87 178.89 54535.23 88888.00 2014-10-30 16:24:13.904 303 11345.79 178.80 54535.22 88888.00 2014-10-30 16:24:14.404 303 11345.54 178.92 54535.21 88888.00 2014-10-30 16:24:14.904 303 11345.35 178.98 54535.27 88888.00 2014-10-30 16:24:15.404 303 11345.15 179.12 54535.31 88888.00 2014-10-30 16:24:15.904 303 11344.87 179.02 54535.28 88888.00 2014-10-30 16:24:16.404 303 11344.58 178.88 54535.30 88888.00 2014-10-30 16:24:16.904 303 11344.31 179.14 54535.26 88888.00 2014-10-30 16:24:17.404 303 11344.01 179.36 54535.15 88888.00 2014-10-30 16:24:17.904 303 11343.75 179.07 54535.17 88888.00 2014-10-30 16:24:18.404 303 11343.53 178.70 54535.14 88888.00 2014-10-30 16:24:18.904 303 11343.67 178.26 54535.12 88888.00 2014-10-30 16:24:19.404 303 11344.21 177.73 54535.15 88888.00 2014-10-30 16:24:19.904 303 11345.09 177.38 54535.14 88888.00 2014-10-30 16:24:20.404 303 11346.03 177.26 54535.17 88888.00 2014-10-30 16:24:20.904 303 11346.93 177.28 54535.19 88888.00 2014-10-30 16:24:21.404 303 11347.67 177.60 54535.26 88888.00 2014-10-30 16:24:21.904 303 11348.19 177.99 54535.31 88888.00 2014-10-30 16:24:22.404 303 11348.47 178.39 54535.44 88888.00 2014-10-30 16:24:22.904 303 11348.52 178.68 54535.37 88888.00 2014-10-30 16:24:23.404 303 11348.34 179.06 54535.49 88888.00 2014-10-30 16:24:23.904 303 11348.12 179.49 54535.48 88888.00 2014-10-30 16:24:24.404 303 11348.00 179.48 54535.49 88888.00 2014-10-30 16:24:24.904 303 11347.81 179.63 54535.56 88888.00 2014-10-30 16:24:25.404 303 11347.56 179.72 54535.72 88888.00 2014-10-30 16:24:25.904 303 11347.41 179.62 54535.83 88888.00 2014-10-30 16:24:26.404 303 11347.20 179.71 54535.90 88888.00 2014-10-30 16:24:26.904 303 11347.02 179.63 54535.83 88888.00 2014-10-30 16:24:27.404 303 11346.94 179.56 54535.82 88888.00 2014-10-30 16:24:27.904 303 11346.93 179.47 54535.82 88888.00 2014-10-30 16:24:28.404 303 11346.80 179.50 54535.87 88888.00 2014-10-30 16:24:28.904 303 11346.73 179.45 54536.10 88888.00 2014-10-30 16:24:29.404 303 11346.71 179.24 54536.16 88888.00 2014-10-30 16:24:29.904 303 11346.64 179.07 54536.19 88888.00 2014-10-30 16:24:30.404 303 11346.64 179.11 54536.08 88888.00 2014-10-30 16:24:30.904 303 11346.59 179.15 54536.05 88888.00 2014-10-30 16:24:31.404 303 11346.47 179.13 54536.11 88888.00 2014-10-30 16:24:31.904 303 11346.52 179.15 54536.17 88888.00 2014-10-30 16:24:32.404 303 11346.46 179.17 54536.22 88888.00 2014-10-30 16:24:32.904 303 11346.45 179.11 54536.18 88888.00 2014-10-30 16:24:33.404 303 11346.41 179.20 54536.17 88888.00 2014-10-30 16:24:33.904 303 11346.39 179.25 54536.16 88888.00 2014-10-30 16:24:34.404 303 11346.34 179.26 54536.11 88888.00 2014-10-30 16:24:34.904 303 11346.30 179.23 54536.18 88888.00 2014-10-30 16:24:35.404 303 11346.26 179.21 54536.19 88888.00 2014-10-30 16:24:35.904 303 11346.19 179.20 54536.19 88888.00 2014-10-30 16:24:36.404 303 11346.14 179.15 54536.24 88888.00 2014-10-30 16:24:36.904 303 11346.12 179.13 54536.20 88888.00 2014-10-30 16:24:37.404 303 11346.15 179.14 54536.16 88888.00 2014-10-30 16:24:37.904 303 11346.08 179.17 54536.20 88888.00 2014-10-30 16:24:38.404 303 11345.99 179.19 54536.22 88888.00 2014-10-30 16:24:38.904 303 11346.04 179.15 54536.20 88888.00 2014-10-30 16:24:39.404 303 11346.13 179.02 54536.25 88888.00 2014-10-30 16:24:39.904 303 11346.10 179.09 54536.26 88888.00 2014-10-30 16:24:40.404 303 11346.13 179.06 54536.25 88888.00 2014-10-30 16:24:40.904 303 11346.08 179.19 54536.19 88888.00 2014-10-30 16:24:41.404 303 11345.98 179.08 54536.25 88888.00 2014-10-30 16:24:41.904 303 11345.92 179.07 54536.25 88888.00 2014-10-30 16:24:42.404 303 11345.86 179.31 54536.18 88888.00 2014-10-30 16:24:42.904 303 11345.77 179.46 54536.25 88888.00 2014-10-30 16:24:43.404 303 11345.73 179.55 54536.25 88888.00 2014-10-30 16:24:43.904 303 11345.72 179.48 54536.19 88888.00 2014-10-30 16:24:44.404 303 11345.81 179.30 54536.22 88888.00 2014-10-30 16:24:44.904 303 11345.89 179.16 54536.19 88888.00 2014-10-30 16:24:45.404 303 11345.78 179.08 54536.19 88888.00 2014-10-30 16:24:45.904 303 11345.77 179.28 54536.24 88888.00 2014-10-30 16:24:46.404 303 11345.81 179.23 54536.23 88888.00 2014-10-30 16:24:46.904 303 11345.79 179.26 54536.26 88888.00 2014-10-30 16:24:47.404 303 11345.67 179.42 54536.37 88888.00 2014-10-30 16:24:47.904 303 11345.68 179.33 54536.40 88888.00 2014-10-30 16:24:48.404 303 11345.66 179.21 54536.41 88888.00 2014-10-30 16:24:48.904 303 11345.60 179.06 54536.40 88888.00 2014-10-30 16:24:49.404 303 11345.67 179.05 54536.42 88888.00 2014-10-30 16:24:49.904 303 11345.67 179.05 54536.43 88888.00 2014-10-30 16:24:50.404 303 11345.60 179.07 54536.46 88888.00 2014-10-30 16:24:50.904 303 11345.56 179.11 54536.57 88888.00 2014-10-30 16:24:51.404 303 11345.63 179.07 54536.54 88888.00 2014-10-30 16:24:51.904 303 11345.57 179.05 54536.52 88888.00 2014-10-30 16:24:52.404 303 11345.56 179.04 54536.47 88888.00 2014-10-30 16:24:52.904 303 11345.56 179.09 54536.44 88888.00 2014-10-30 16:24:53.404 303 11345.50 179.11 54536.47 88888.00 2014-10-30 16:24:53.904 303 11345.47 179.16 54536.57 88888.00 2014-10-30 16:24:54.404 303 11345.45 179.07 54536.67 88888.00 2014-10-30 16:24:54.904 303 11345.40 179.16 54536.53 88888.00 2014-10-30 16:24:55.404 303 11345.42 179.17 54536.47 88888.00 2014-10-30 16:24:55.904 303 11345.47 179.23 54536.57 88888.00 2014-10-30 16:24:56.404 303 11345.36 179.20 54536.57 88888.00 2014-10-30 16:24:56.904 303 11345.28 179.20 54536.54 88888.00 2014-10-30 16:24:57.404 303 11345.19 179.16 54536.50 88888.00 2014-10-30 16:24:57.904 303 11345.21 179.15 54536.44 88888.00 2014-10-30 16:24:58.404 303 11345.15 179.09 54536.55 88888.00 2014-10-30 16:24:58.904 303 11345.16 179.11 54536.61 88888.00 2014-10-30 16:24:59.404 303 11345.21 179.14 54536.64 88888.00 2014-10-30 16:24:59.904 303 11345.25 179.23 54536.70 88888.00 2014-10-30 16:25:00.404 303 11345.20 179.29 54536.72 88888.00 2014-10-30 16:25:00.904 303 11345.00 179.41 54536.68 88888.00 2014-10-30 16:25:01.404 303 11344.90 179.54 54536.66 88888.00 2014-10-30 16:25:01.904 303 11344.86 179.56 54536.60 88888.00 2014-10-30 16:25:02.404 303 11344.83 179.39 54536.51 88888.00 2014-10-30 16:25:02.904 303 11344.74 179.28 54536.49 88888.00 2014-10-30 16:25:03.404 303 11344.61 179.24 54536.47 88888.00 2014-10-30 16:25:03.904 303 11344.64 179.17 54536.45 88888.00 2014-10-30 16:25:04.404 303 11344.63 179.14 54536.38 88888.00 2014-10-30 16:25:04.904 303 11344.56 179.20 54536.38 88888.00 2014-10-30 16:25:05.404 303 11344.56 179.15 54536.37 88888.00 2014-10-30 16:25:05.904 303 11344.48 179.05 54536.23 88888.00 2014-10-30 16:25:06.404 303 11344.36 179.05 54536.20 88888.00 2014-10-30 16:25:06.904 303 11344.29 178.99 54536.20 88888.00 2014-10-30 16:25:07.404 303 11344.29 178.87 54536.15 88888.00 2014-10-30 16:25:07.904 303 11344.31 178.71 54536.15 88888.00 2014-10-30 16:25:08.404 303 11344.27 178.53 54536.19 88888.00 2014-10-30 16:25:08.904 303 11344.41 178.40 54536.14 88888.00 2014-10-30 16:25:09.404 303 11344.66 178.14 54536.05 88888.00 2014-10-30 16:25:09.904 303 11344.76 178.05 54536.09 88888.00 2014-10-30 16:25:10.404 303 11344.82 178.27 54536.06 88888.00 2014-10-30 16:25:10.904 303 11345.03 178.39 54535.99 88888.00 2014-10-30 16:25:11.404 303 11345.28 178.45 54536.07 88888.00 2014-10-30 16:25:11.904 303 11345.24 178.68 54536.01 88888.00 2014-10-30 16:25:12.404 303 11345.26 178.52 54536.01 88888.00 2014-10-30 16:25:12.904 303 11345.29 178.36 54536.10 88888.00 2014-10-30 16:25:13.404 303 11345.39 178.49 54536.18 88888.00 2014-10-30 16:25:13.904 303 11345.41 178.74 54536.26 88888.00 2014-10-30 16:25:14.404 303 11345.47 178.90 54536.33 88888.00 2014-10-30 16:25:14.904 303 11345.57 179.08 54536.32 88888.00 2014-10-30 16:25:15.404 303 11345.37 179.17 54536.29 88888.00 2014-10-30 16:25:15.904 303 11345.21 179.37 54536.33 88888.00 2014-10-30 16:25:16.404 303 11345.05 179.41 54536.38 88888.00 2014-10-30 16:25:16.904 303 11345.10 179.14 54536.42 88888.00 2014-10-30 16:25:17.404 303 11345.16 178.92 54536.46 88888.00 2014-10-30 16:25:17.904 303 11345.25 178.65 54536.38 88888.00 2014-10-30 16:25:18.404 303 11345.24 178.74 54536.42 88888.00 2014-10-30 16:25:18.904 303 11345.15 178.99 54536.43 88888.00 2014-10-30 16:25:19.404 303 11345.11 179.04 54536.31 88888.00 2014-10-30 16:25:19.904 303 11345.15 179.11 54536.33 88888.00 2014-10-30 16:25:20.404 303 11345.15 179.05 54536.42 88888.00 2014-10-30 16:25:20.904 303 11345.20 179.16 54536.43 88888.00 2014-10-30 16:25:21.404 303 11345.20 179.25 54536.42 88888.00 2014-10-30 16:25:21.904 303 11345.11 179.21 54536.40 88888.00 2014-10-30 16:25:22.404 303 11345.10 179.16 54536.31 88888.00 2014-10-30 16:25:22.904 303 11345.13 179.09 54536.29 88888.00 2014-10-30 16:25:23.404 303 11345.14 179.03 54536.27 88888.00 2014-10-30 16:25:23.904 303 11345.11 178.97 54536.29 88888.00 2014-10-30 16:25:24.404 303 11345.14 179.03 54536.25 88888.00 2014-10-30 16:25:24.904 303 11345.10 179.16 54536.28 88888.00 2014-10-30 16:25:25.405 303 11345.08 179.12 54536.37 88888.00 2014-10-30 16:25:25.905 303 11345.09 179.12 54536.40 88888.00 2014-10-30 16:25:26.405 303 11345.09 179.21 54536.47 88888.00 2014-10-30 16:25:26.905 303 11345.13 179.12 54536.43 88888.00 2014-10-30 16:25:27.405 303 11345.14 179.05 54536.42 88888.00 2014-10-30 16:25:27.905 303 11345.13 179.17 54536.37 88888.00 2014-10-30 16:25:28.405 303 11345.07 179.20 54536.29 88888.00 2014-10-30 16:25:28.905 303 11345.04 179.04 54536.37 88888.00 2014-10-30 16:25:29.405 303 11345.08 179.03 54536.40 88888.00 2014-10-30 16:25:29.905 303 11345.13 178.95 54536.36 88888.00 2014-10-30 16:25:30.405 303 11345.08 178.86 54536.40 88888.00 2014-10-30 16:25:30.905 303 11345.10 178.74 54536.35 88888.00 2014-10-30 16:25:31.405 303 11345.16 178.74 54536.32 88888.00 2014-10-30 16:25:31.905 303 11345.15 178.77 54536.34 88888.00 2014-10-30 16:25:32.405 303 11345.08 178.72 54536.26 88888.00 2014-10-30 16:25:32.905 303 11345.09 178.70 54536.20 88888.00 2014-10-30 16:25:33.405 303 11345.07 178.70 54536.20 88888.00 2014-10-30 16:25:33.905 303 11345.03 178.71 54536.23 88888.00 2014-10-30 16:25:34.405 303 11345.00 178.65 54536.23 88888.00 2014-10-30 16:25:34.905 303 11345.00 178.64 54536.26 88888.00 2014-10-30 16:25:35.405 303 11344.93 178.63 54536.25 88888.00 2014-10-30 16:25:35.905 303 11344.88 178.52 54536.24 88888.00 2014-10-30 16:25:36.405 303 11344.94 178.53 54536.23 88888.00 2014-10-30 16:25:36.905 303 11344.83 178.46 54536.15 88888.00 2014-10-30 16:25:37.405 303 11344.78 178.41 54536.09 88888.00 2014-10-30 16:25:37.905 303 11344.79 178.37 54536.13 88888.00 2014-10-30 16:25:38.405 303 11344.81 178.39 54536.27 88888.00 2014-10-30 16:25:38.905 303 11344.71 178.38 54536.28 88888.00 2014-10-30 16:25:39.405 303 11344.69 178.36 54536.29 88888.00 2014-10-30 16:25:39.905 303 11344.71 178.28 54536.27 88888.00 2014-10-30 16:25:40.405 303 11344.71 178.40 54536.32 88888.00 2014-10-30 16:25:40.905 303 11344.56 178.54 54536.34 88888.00 2014-10-30 16:25:41.405 303 11344.50 178.60 54536.38 88888.00 2014-10-30 16:25:41.905 303 11344.51 178.63 54536.41 88888.00 2014-10-30 16:25:42.405 303 11344.50 178.78 54536.37 88888.00 2014-10-30 16:25:42.905 303 11344.48 178.66 54536.35 88888.00 2014-10-30 16:25:43.405 303 11344.52 178.54 54536.46 88888.00 2014-10-30 16:25:43.905 303 11344.52 178.46 54536.45 88888.00 2014-10-30 16:25:44.405 303 11344.52 178.30 54536.46 88888.00 2014-10-30 16:25:44.905 303 11344.52 178.27 54536.40 88888.00 2014-10-30 16:25:45.405 303 11344.45 178.45 54536.31 88888.00 2014-10-30 16:25:45.905 303 11344.39 178.46 54536.34 88888.00 2014-10-30 16:25:46.405 303 11344.45 178.40 54536.42 88888.00 2014-10-30 16:25:46.905 303 11344.55 178.38 54536.40 88888.00 2014-10-30 16:25:47.405 303 11344.56 178.33 54536.44 88888.00 2014-10-30 16:25:47.905 303 11344.62 178.24 54536.49 88888.00 2014-10-30 16:25:48.405 303 11344.60 178.24 54536.42 88888.00 2014-10-30 16:25:48.905 303 11344.61 178.31 54536.45 88888.00 2014-10-30 16:25:49.405 303 11344.56 178.36 54536.38 88888.00 2014-10-30 16:25:49.905 303 11344.51 178.41 54536.32 88888.00 2014-10-30 16:25:50.405 303 11344.55 178.46 54536.36 88888.00 2014-10-30 16:25:50.905 303 11344.48 178.43 54536.41 88888.00 2014-10-30 16:25:51.405 303 11344.36 178.47 54536.34 88888.00 2014-10-30 16:25:51.905 303 11344.41 178.48 54536.34 88888.00 2014-10-30 16:25:52.405 303 11344.37 178.49 54536.34 88888.00 2014-10-30 16:25:52.905 303 11344.35 178.53 54536.44 88888.00 2014-10-30 16:25:53.405 303 11344.39 178.43 54536.45 88888.00 2014-10-30 16:25:53.905 303 11344.40 178.47 54536.49 88888.00 2014-10-30 16:25:54.405 303 11344.39 178.52 54536.54 88888.00 2014-10-30 16:25:54.905 303 11344.52 178.48 54536.47 88888.00 2014-10-30 16:25:55.405 303 11344.48 178.47 54536.45 88888.00 2014-10-30 16:25:55.905 303 11344.48 178.52 54536.49 88888.00 2014-10-30 16:25:56.405 303 11344.42 178.53 54536.51 88888.00 2014-10-30 16:25:56.905 303 11344.40 178.43 54536.59 88888.00 2014-10-30 16:25:57.405 303 11344.50 178.33 54536.50 88888.00 2014-10-30 16:25:57.905 303 11344.46 178.31 54536.45 88888.00 2014-10-30 16:25:58.405 303 11344.36 178.27 54536.43 88888.00 2014-10-30 16:25:58.905 303 11344.41 178.30 54536.37 88888.00 2014-10-30 16:25:59.405 303 11344.52 178.40 54536.43 88888.00 2014-10-30 16:25:59.905 303 11344.64 178.35 54536.40 88888.00 2014-10-30 16:26:00.405 303 11344.58 178.36 54536.45 88888.00 2014-10-30 16:26:00.905 303 11344.48 178.38 54536.42 88888.00 2014-10-30 16:26:01.405 303 11344.40 178.39 54536.47 88888.00 2014-10-30 16:26:01.905 303 11344.46 178.52 54536.41 88888.00 2014-10-30 16:26:02.405 303 11344.46 178.62 54536.44 88888.00 2014-10-30 16:26:02.905 303 11344.48 178.56 54536.49 88888.00 2014-10-30 16:26:03.405 303 11344.52 178.58 54536.35 88888.00 2014-10-30 16:26:03.905 303 11344.39 178.54 54536.38 88888.00 2014-10-30 16:26:04.405 303 11344.41 178.50 54536.38 88888.00 2014-10-30 16:26:04.905 303 11344.45 178.46 54536.49 88888.00 2014-10-30 16:26:05.405 303 11344.51 178.40 54536.44 88888.00 2014-10-30 16:26:05.905 303 11344.50 178.46 54536.43 88888.00 2014-10-30 16:26:06.405 303 11344.51 178.58 54536.43 88888.00 2014-10-30 16:26:06.905 303 11344.52 178.62 54536.46 88888.00 2014-10-30 16:26:07.405 303 11344.55 178.56 54536.45 88888.00 2014-10-30 16:26:07.905 303 11344.60 178.57 54536.44 88888.00 2014-10-30 16:26:08.405 303 11344.50 178.61 54536.37 88888.00 2014-10-30 16:26:08.905 303 11344.40 178.63 54536.38 88888.00 2014-10-30 16:26:09.405 303 11344.43 178.57 54536.33 88888.00 2014-10-30 16:26:09.905 303 11344.52 178.58 54536.27 88888.00 2014-10-30 16:26:10.405 303 11344.53 178.54 54536.41 88888.00 2014-10-30 16:26:10.905 303 11344.58 178.45 54536.37 88888.00 2014-10-30 16:26:11.405 303 11344.58 178.36 54536.35 88888.00 2014-10-30 16:26:11.905 303 11344.51 178.28 54536.27 88888.00 2014-10-30 16:26:12.405 303 11344.57 178.40 54536.28 88888.00 2014-10-30 16:26:12.905 303 11344.57 178.31 54536.25 88888.00 2014-10-30 16:26:13.405 303 11344.52 178.24 54536.25 88888.00 2014-10-30 16:26:13.905 303 11344.56 178.26 54536.27 88888.00 2014-10-30 16:26:14.405 303 11344.55 178.40 54536.23 88888.00 2014-10-30 16:26:14.905 303 11344.50 178.37 54536.22 88888.00 2014-10-30 16:26:15.405 303 11344.55 178.27 54536.23 88888.00 2014-10-30 16:26:15.905 303 11344.67 178.19 54536.28 88888.00 2014-10-30 16:26:16.405 303 11344.61 178.23 54536.26 88888.00 2014-10-30 16:26:16.905 303 11344.73 178.20 54536.20 88888.00 2014-10-30 16:26:17.405 303 11344.68 178.18 54536.11 88888.00 2014-10-30 16:26:17.905 303 11344.61 178.11 54535.96 88888.00 2014-10-30 16:26:18.405 303 11344.69 178.09 54535.97 88888.00 2014-10-30 16:26:18.905 303 11344.82 178.06 54535.98 88888.00 2014-10-30 16:26:19.405 303 11344.78 177.99 54535.91 88888.00 2014-10-30 16:26:19.905 303 11344.79 177.89 54535.85 88888.00 2014-10-30 16:26:20.405 303 11344.79 177.89 54535.75 88888.00 2014-10-30 16:26:20.905 303 11344.81 177.94 54535.78 88888.00 2014-10-30 16:26:21.405 303 11344.82 178.01 54535.79 88888.00 2014-10-30 16:26:21.905 303 11344.87 177.99 54535.66 88888.00 2014-10-30 16:26:22.405 303 11344.94 177.96 54535.68 88888.00 2014-10-30 16:26:22.905 303 11345.07 177.88 54535.62 88888.00 2014-10-30 16:26:23.405 303 11345.07 178.11 54535.61 88888.00 2014-10-30 16:26:23.905 303 11345.02 178.32 54535.53 88888.00 2014-10-30 16:26:24.405 303 11344.90 178.37 54535.53 88888.00 2014-10-30 16:26:24.905 303 11344.93 178.48 54535.57 88888.00 2014-10-30 16:26:25.405 303 11344.86 178.54 54535.48 88888.00 2014-10-30 16:26:25.905 303 11344.86 178.55 54535.43 88888.00 2014-10-30 16:26:26.405 303 11344.82 178.49 54535.59 88888.00 2014-10-30 16:26:26.905 303 11344.88 178.24 54535.57 88888.00 2014-10-30 16:26:27.405 303 11344.97 178.07 54535.63 88888.00 2014-10-30 16:26:27.905 303 11345.11 178.07 54535.78 88888.00 2014-10-30 16:26:28.405 303 11345.18 178.16 54535.76 88888.00 2014-10-30 16:26:28.905 303 11345.13 178.18 54535.67 88888.00 2014-10-30 16:26:29.405 303 11345.07 178.06 54535.68 88888.00 2014-10-30 16:26:29.905 303 11345.03 178.10 54535.71 88888.00 2014-10-30 16:26:30.405 303 11345.03 178.09 54535.73 88888.00 2014-10-30 16:26:30.905 303 11345.11 178.04 54535.84 88888.00 2014-10-30 16:26:31.405 303 11345.21 178.06 54535.90 88888.00 2014-10-30 16:26:31.905 303 11345.10 178.01 54535.85 88888.00 2014-10-30 16:26:32.405 303 11345.08 177.89 54535.84 88888.00 2014-10-30 16:26:32.905 303 11345.16 177.89 54535.81 88888.00 2014-10-30 16:26:33.405 303 11345.19 177.86 54535.82 88888.00 2014-10-30 16:26:33.905 303 11345.23 177.84 54535.83 88888.00 2014-10-30 16:26:34.405 303 11345.21 177.82 54535.87 88888.00 2014-10-30 16:26:34.905 303 11345.24 177.82 54535.89 88888.00 2014-10-30 16:26:35.405 303 11345.34 177.81 54535.96 88888.00 2014-10-30 16:26:35.905 303 11345.37 177.88 54535.89 88888.00 2014-10-30 16:26:36.405 303 11345.41 177.92 54535.81 88888.00 2014-10-30 16:26:36.905 303 11345.39 177.88 54535.80 88888.00 2014-10-30 16:26:37.405 303 11345.40 177.85 54535.82 88888.00 2014-10-30 16:26:37.905 303 11345.36 177.82 54535.82 88888.00 2014-10-30 16:26:38.405 303 11345.39 177.78 54535.81 88888.00 2014-10-30 16:26:38.905 303 11345.46 177.75 54535.82 88888.00 2014-10-30 16:26:39.405 303 11345.32 177.80 54535.83 88888.00 2014-10-30 16:26:39.905 303 11345.34 177.81 54535.85 88888.00 2014-10-30 16:26:40.405 303 11345.37 177.77 54535.81 88888.00 2014-10-30 16:26:40.905 303 11345.34 177.80 54535.89 88888.00 2014-10-30 16:26:41.405 303 11345.37 177.71 54535.92 88888.00 2014-10-30 16:26:41.905 303 11345.44 177.72 54535.78 88888.00 2014-10-30 16:26:42.405 303 11345.46 177.76 54535.74 88888.00 2014-10-30 16:26:42.905 303 11345.50 177.78 54535.72 88888.00 2014-10-30 16:26:43.405 303 11345.47 177.76 54535.66 88888.00 2014-10-30 16:26:43.905 303 11345.44 177.73 54535.44 88888.00 2014-10-30 16:26:44.405 303 11345.46 177.75 54535.52 88888.00 2014-10-30 16:26:44.905 303 11345.50 177.77 54535.62 88888.00 2014-10-30 16:26:45.405 303 11345.56 177.70 54535.64 88888.00 2014-10-30 16:26:45.905 303 11345.54 177.71 54535.70 88888.00 2014-10-30 16:26:46.405 303 11345.57 177.75 54535.68 88888.00 2014-10-30 16:26:46.905 303 11345.63 177.73 54535.68 88888.00 2014-10-30 16:26:47.405 303 11345.61 177.71 54535.75 88888.00 2014-10-30 16:26:47.905 303 11345.57 177.75 54535.78 88888.00 2014-10-30 16:26:48.405 303 11345.52 177.75 54535.66 88888.00 2014-10-30 16:26:48.905 303 11345.54 177.80 54535.66 88888.00 2014-10-30 16:26:49.405 303 11345.65 177.75 54535.67 88888.00 2014-10-30 16:26:49.905 303 11345.70 177.77 54535.74 88888.00 2014-10-30 16:26:50.405 303 11345.67 177.84 54535.74 88888.00 2014-10-30 16:26:50.905 303 11345.55 177.79 54535.72 88888.00 2014-10-30 16:26:51.405 303 11345.54 177.77 54535.63 88888.00 2014-10-30 16:26:51.905 303 11345.51 177.69 54535.61 88888.00 2014-10-30 16:26:52.405 303 11345.56 177.65 54535.57 88888.00 2014-10-30 16:26:52.905 303 11345.63 177.65 54535.58 88888.00 2014-10-30 16:26:53.405 303 11345.70 177.72 54535.66 88888.00 2014-10-30 16:26:53.905 303 11345.75 177.85 54535.66 88888.00 2014-10-30 16:26:54.405 303 11345.68 177.78 54535.66 88888.00 2014-10-30 16:26:54.905 303 11345.68 177.68 54535.71 88888.00 2014-10-30 16:26:55.405 303 11345.68 177.63 54535.72 88888.00 2014-10-30 16:26:55.905 303 11345.67 177.69 54535.66 88888.00 2014-10-30 16:26:56.405 303 11345.78 177.71 54535.65 88888.00 2014-10-30 16:26:56.905 303 11345.78 177.71 54535.65 88888.00 2014-10-30 16:26:57.405 303 11345.68 177.78 54535.66 88888.00 2014-10-30 16:26:57.905 303 11345.71 177.77 54535.72 88888.00 2014-10-30 16:26:58.405 303 11345.77 177.78 54535.71 88888.00 2014-10-30 16:26:58.905 303 11345.73 177.87 54535.66 88888.00 2014-10-30 16:26:59.405 303 11345.78 177.93 54535.57 88888.00 2014-10-30 16:26:59.905 303 11345.83 177.87 54535.64 88888.00 2014-10-30 16:27:00.405 303 11345.92 177.80 54535.63 88888.00 2014-10-30 16:27:00.905 303 11345.96 177.78 54535.64 88888.00 2014-10-30 16:27:01.405 303 11345.87 177.86 54535.57 88888.00 2014-10-30 16:27:01.905 303 11345.81 177.93 54535.50 88888.00 2014-10-30 16:27:02.405 303 11345.83 177.81 54535.50 88888.00 2014-10-30 16:27:02.905 303 11345.81 177.80 54535.53 88888.00 2014-10-30 16:27:03.405 303 11345.81 177.79 54535.52 88888.00 2014-10-30 16:27:03.905 303 11345.91 177.79 54535.56 88888.00 2014-10-30 16:27:04.405 303 11345.87 177.80 54535.62 88888.00 2014-10-30 16:27:04.905 303 11345.84 177.85 54535.71 88888.00 2014-10-30 16:27:05.405 303 11345.88 177.77 54535.73 88888.00 2014-10-30 16:27:05.905 303 11345.88 177.71 54535.66 88888.00 2014-10-30 16:27:06.405 303 11345.86 177.76 54535.58 88888.00 2014-10-30 16:27:06.905 303 11345.91 177.73 54535.61 88888.00 2014-10-30 16:27:07.405 303 11345.94 177.68 54535.56 88888.00 2014-10-30 16:27:07.905 303 11345.98 177.68 54535.61 88888.00 2014-10-30 16:27:08.405 303 11345.97 177.72 54535.61 88888.00 2014-10-30 16:27:08.905 303 11346.02 177.71 54535.63 88888.00 2014-10-30 16:27:09.405 303 11345.98 177.78 54535.59 88888.00 2014-10-30 16:27:09.905 303 11346.02 177.73 54535.59 88888.00 2014-10-30 16:27:10.405 303 11346.03 177.71 54535.64 88888.00 2014-10-30 16:27:10.905 303 11346.07 177.68 54535.61 88888.00 2014-10-30 16:27:11.405 303 11346.07 177.67 54535.67 88888.00 2014-10-30 16:27:11.905 303 11346.08 177.69 54535.65 88888.00 2014-10-30 16:27:12.405 303 11346.10 177.76 54535.63 88888.00 2014-10-30 16:27:12.905 303 11346.13 177.72 54535.62 88888.00 2014-10-30 16:27:13.405 303 11346.10 177.71 54535.55 88888.00 2014-10-30 16:27:13.905 303 11346.14 177.69 54535.63 88888.00 2014-10-30 16:27:14.405 303 11346.18 177.72 54535.61 88888.00 2014-10-30 16:27:14.905 303 11346.17 177.69 54535.62 88888.00 2014-10-30 16:27:15.405 303 11346.19 177.61 54535.65 88888.00 2014-10-30 16:27:15.905 303 11346.29 177.61 54535.67 88888.00 2014-10-30 16:27:16.405 303 11346.29 177.56 54535.58 88888.00 2014-10-30 16:27:16.905 303 11346.33 177.59 54535.52 88888.00 2014-10-30 16:27:17.405 303 11346.33 177.65 54535.56 88888.00 2014-10-30 16:27:17.905 303 11346.24 177.61 54535.54 88888.00 2014-10-30 16:27:18.405 303 11346.26 177.57 54535.52 88888.00 2014-10-30 16:27:18.905 303 11346.29 177.59 54535.63 88888.00 2014-10-30 16:27:19.405 303 11346.25 177.54 54535.53 88888.00 2014-10-30 16:27:19.905 303 11346.40 177.56 54535.54 88888.00 2014-10-30 16:27:20.405 303 11346.43 177.60 54535.48 88888.00 2014-10-30 16:27:20.905 303 11346.34 177.64 54535.44 88888.00 2014-10-30 16:27:21.405 303 11346.33 177.70 54535.38 88888.00 2014-10-30 16:27:21.905 303 11346.25 177.70 54535.44 88888.00 2014-10-30 16:27:22.405 303 11346.26 177.65 54535.44 88888.00 2014-10-30 16:27:22.905 303 11346.24 177.60 54535.30 88888.00 2014-10-30 16:27:23.405 303 11346.30 177.51 54535.27 88888.00 2014-10-30 16:27:23.905 303 11346.34 177.48 54535.45 88888.00 2014-10-30 16:27:24.405 303 11346.24 177.50 54535.48 88888.00 2014-10-30 16:27:24.905 303 11346.22 177.44 54535.38 88888.00 2014-10-30 16:27:25.405 303 11346.26 177.42 54535.37 88888.00 2014-10-30 16:27:25.905 303 11346.29 177.44 54535.39 88888.00 2014-10-30 16:27:26.405 303 11346.29 177.51 54535.41 88888.00 2014-10-30 16:27:26.905 303 11346.28 177.55 54535.43 88888.00 2014-10-30 16:27:27.405 303 11346.25 177.57 54535.49 88888.00 2014-10-30 16:27:27.905 303 11346.12 177.53 54535.45 88888.00 2014-10-30 16:27:28.405 303 11346.13 177.50 54535.36 88888.00 2014-10-30 16:27:28.905 303 11346.24 177.38 54535.30 88888.00 2014-10-30 16:27:29.405 303 11346.20 177.34 54535.44 88888.00 2014-10-30 16:27:29.905 303 11346.20 177.36 54535.40 88888.00 2014-10-30 16:27:30.405 303 11346.29 177.38 54535.45 88888.00 2014-10-30 16:27:30.905 303 11346.33 177.38 54535.30 88888.00 2014-10-30 16:27:31.405 303 11346.29 177.36 54535.30 88888.00 2014-10-30 16:27:31.905 303 11346.29 177.36 54535.39 88888.00 2014-10-30 16:27:32.405 303 11346.35 177.43 54535.46 88888.00 2014-10-30 16:27:32.905 303 11346.31 177.47 54535.49 88888.00 2014-10-30 16:27:33.405 303 11346.30 177.42 54535.48 88888.00 2014-10-30 16:27:33.905 303 11346.34 177.36 54535.55 88888.00 2014-10-30 16:27:34.405 303 11346.31 177.40 54535.55 88888.00 2014-10-30 16:27:34.905 303 11346.31 177.47 54535.48 88888.00 2014-10-30 16:27:35.405 303 11346.28 177.42 54535.46 88888.00 2014-10-30 16:27:35.905 303 11346.25 177.39 54535.52 88888.00 2014-10-30 16:27:36.405 303 11346.30 177.47 54535.47 88888.00 2014-10-30 16:27:36.905 303 11346.24 177.45 54535.45 88888.00 2014-10-30 16:27:37.405 303 11346.24 177.43 54535.48 88888.00 2014-10-30 16:27:37.905 303 11346.20 177.44 54535.48 88888.00 2014-10-30 16:27:38.405 303 11346.15 177.48 54535.40 88888.00 2014-10-30 16:27:38.905 303 11346.20 177.54 54535.36 88888.00 2014-10-30 16:27:39.405 303 11346.26 177.63 54535.44 88888.00 2014-10-30 16:27:39.905 303 11346.26 177.70 54535.44 88888.00 2014-10-30 16:27:40.405 303 11346.15 177.71 54535.43 88888.00 2014-10-30 16:27:40.905 303 11346.10 177.67 54535.43 88888.00 2014-10-30 16:27:41.405 303 11346.13 177.55 54535.40 88888.00 2014-10-30 16:27:41.905 303 11346.19 177.57 54535.45 88888.00 2014-10-30 16:27:42.405 303 11346.23 177.57 54535.46 88888.00 2014-10-30 16:27:42.905 303 11346.09 177.57 54535.48 88888.00 2014-10-30 16:27:43.405 303 11346.05 177.56 54535.53 88888.00 2014-10-30 16:27:43.905 303 11346.10 177.61 54535.49 88888.00 2014-10-30 16:27:44.405 303 11346.07 177.64 54535.53 88888.00 2014-10-30 16:27:44.905 303 11346.07 177.63 54535.54 88888.00 2014-10-30 16:27:45.405 303 11346.07 177.55 54535.57 88888.00 2014-10-30 16:27:45.905 303 11346.03 177.61 54535.61 88888.00 2014-10-30 16:27:46.405 303 11345.97 177.67 54535.48 88888.00 2014-10-30 16:27:46.905 303 11345.93 177.63 54535.45 88888.00 2014-10-30 16:27:47.405 303 11345.92 177.60 54535.41 88888.00 2014-10-30 16:27:47.905 303 11345.92 177.62 54535.46 88888.00 2014-10-30 16:27:48.405 303 11345.87 177.69 54535.50 88888.00 2014-10-30 16:27:48.905 303 11345.91 177.72 54535.55 88888.00 2014-10-30 16:27:49.405 303 11345.92 177.68 54535.55 88888.00 2014-10-30 16:27:49.905 303 11345.96 177.69 54535.55 88888.00 2014-10-30 16:27:50.405 303 11345.96 177.68 54535.58 88888.00 2014-10-30 16:27:50.905 303 11345.94 177.61 54535.59 88888.00 2014-10-30 16:27:51.405 303 11345.96 177.51 54535.59 88888.00 2014-10-30 16:27:51.905 303 11345.91 177.56 54535.64 88888.00 2014-10-30 16:27:52.405 303 11345.79 177.65 54535.65 88888.00 2014-10-30 16:27:52.905 303 11345.83 177.71 54535.58 88888.00 2014-10-30 16:27:53.405 303 11345.79 177.72 54535.59 88888.00 2014-10-30 16:27:53.905 303 11345.76 177.73 54535.65 88888.00 2014-10-30 16:27:54.405 303 11345.81 177.65 54535.72 88888.00 2014-10-30 16:27:54.905 303 11345.82 177.67 54535.81 88888.00 2014-10-30 16:27:55.405 303 11345.82 177.67 54535.85 88888.00 2014-10-30 16:27:55.905 303 11345.75 177.73 54535.82 88888.00 2014-10-30 16:27:56.405 303 11345.71 177.73 54535.81 88888.00 2014-10-30 16:27:56.905 303 11345.76 177.75 54535.75 88888.00 2014-10-30 16:27:57.405 303 11345.75 177.76 54535.81 88888.00 2014-10-30 16:27:57.905 303 11345.67 177.72 54535.84 88888.00 2014-10-30 16:27:58.405 303 11345.57 177.67 54535.89 88888.00 2014-10-30 16:27:58.905 303 11345.56 177.63 54535.93 88888.00 2014-10-30 16:27:59.405 303 11345.66 177.63 54535.79 88888.00 2014-10-30 16:27:59.905 303 11345.66 177.69 54535.85 88888.00 2014-10-30 16:28:00.405 303 11345.61 177.69 54535.89 88888.00 2014-10-30 16:28:00.905 303 11345.60 177.67 54535.83 88888.00 2014-10-30 16:28:01.405 303 11345.57 177.67 54535.91 88888.00 2014-10-30 16:28:01.905 303 11345.52 177.72 54535.88 88888.00 2014-10-30 16:28:02.405 303 11345.56 177.79 54535.90 88888.00 2014-10-30 16:28:02.905 303 11345.54 177.84 54535.93 88888.00 2014-10-30 16:28:03.405 303 11345.56 177.89 54535.99 88888.00 2014-10-30 16:28:03.905 303 11345.44 177.95 54536.03 88888.00 2014-10-30 16:28:04.405 303 11345.45 177.89 54536.02 88888.00 2014-10-30 16:28:04.905 303 11345.45 177.87 54536.11 88888.00 2014-10-30 16:28:05.405 303 11345.37 178.03 54536.13 88888.00 2014-10-30 16:28:05.905 303 11345.31 178.12 54536.16 88888.00 2014-10-30 16:28:06.405 303 11345.23 178.09 54536.26 88888.00 2014-10-30 16:28:06.905 303 11345.13 178.10 54536.28 88888.00 2014-10-30 16:28:07.405 303 11345.08 178.14 54536.18 88888.00 2014-10-30 16:28:07.905 303 11345.16 178.01 54536.13 88888.00 2014-10-30 16:28:08.405 303 11345.09 177.97 54536.17 88888.00 2014-10-30 16:28:08.905 303 11345.04 177.99 54536.23 88888.00 2014-10-30 16:28:09.405 303 11345.07 177.96 54536.25 88888.00 2014-10-30 16:28:09.905 303 11345.07 177.94 54536.23 88888.00 2014-10-30 16:28:10.405 303 11345.02 178.02 54536.26 88888.00 2014-10-30 16:28:10.905 303 11344.93 178.13 54536.22 88888.00 2014-10-30 16:28:11.405 303 11344.93 178.11 54536.28 88888.00 2014-10-30 16:28:11.905 303 11344.90 178.13 54536.42 88888.00 2014-10-30 16:28:12.405 303 11344.86 178.13 54536.45 88888.00 2014-10-30 16:28:12.905 303 11344.82 178.16 54536.47 88888.00 2014-10-30 16:28:13.405 303 11344.68 178.20 54536.43 88888.00 2014-10-30 16:28:13.905 303 11344.73 178.14 54536.41 88888.00 2014-10-30 16:28:14.405 303 11344.77 178.05 54536.42 88888.00 2014-10-30 16:28:14.905 303 11344.81 177.98 54536.42 88888.00 2014-10-30 16:28:15.405 303 11344.84 177.87 54536.41 88888.00 2014-10-30 16:28:15.905 303 11344.78 177.82 54536.38 88888.00 2014-10-30 16:28:16.405 303 11344.71 177.99 54536.35 88888.00 2014-10-30 16:28:16.905 303 11344.63 178.03 54536.27 88888.00 2014-10-30 16:28:17.405 303 11344.67 177.93 54536.42 88888.00 2014-10-30 16:28:17.905 303 11344.62 177.89 54536.53 88888.00 2014-10-30 16:28:18.405 303 11344.64 178.03 54536.54 88888.00 2014-10-30 16:28:18.905 303 11344.45 178.07 54536.55 88888.00 2014-10-30 16:28:19.405 303 11344.39 177.98 54536.59 88888.00 2014-10-30 16:28:19.905 303 11344.51 177.93 54536.61 88888.00 2014-10-30 16:28:20.406 303 11344.52 177.89 54536.62 88888.00 2014-10-30 16:28:20.906 303 11344.50 177.89 54536.63 88888.00 2014-10-30 16:28:21.406 303 11344.55 177.95 54536.67 88888.00 2014-10-30 16:28:21.906 303 11344.51 177.96 54536.66 88888.00 2014-10-30 16:28:22.406 303 11344.41 177.93 54536.71 88888.00 2014-10-30 16:28:22.906 303 11344.37 177.96 54536.73 88888.00 2014-10-30 16:28:23.406 303 11344.35 177.95 54536.84 88888.00 2014-10-30 16:28:23.906 303 11344.35 177.89 54536.80 88888.00 2014-10-30 16:28:24.406 303 11344.29 177.88 54536.81 88888.00 2014-10-30 16:28:24.906 303 11344.41 177.87 54535.72 88888.00 2014-10-30 16:28:25.406 303 11344.32 177.87 54536.37 88888.00 2014-10-30 16:28:25.906 303 11344.26 177.89 54536.77 88888.00 2014-10-30 16:28:26.406 303 11344.30 177.97 54536.84 88888.00 2014-10-30 16:28:26.906 303 11344.29 177.99 54536.82 88888.00 2014-10-30 16:28:27.406 303 11344.17 177.98 54536.82 88888.00 2014-10-30 16:28:27.906 303 11344.11 178.06 54536.84 88888.00 2014-10-30 16:28:28.406 303 11344.17 178.04 54536.85 88888.00 2014-10-30 16:28:28.906 303 11344.13 177.99 54536.84 88888.00 2014-10-30 16:28:29.406 303 11344.21 178.05 54536.84 88888.00 2014-10-30 16:28:29.906 303 11344.21 178.05 54536.86 88888.00 2014-10-30 16:28:30.406 303 11344.16 178.04 54536.87 88888.00 2014-10-30 16:28:30.906 303 11344.11 177.99 54536.79 88888.00 2014-10-30 16:28:31.406 303 11344.00 178.09 54536.70 88888.00 2014-10-30 16:28:31.906 303 11344.00 178.13 54536.68 88888.00 2014-10-30 16:28:32.406 303 11343.95 178.09 54536.62 88888.00 2014-10-30 16:28:32.906 303 11343.93 178.04 54536.60 88888.00 2014-10-30 16:28:33.406 303 11343.95 177.90 54536.57 88888.00 2014-10-30 16:28:33.906 303 11343.89 177.80 54536.47 88888.00 2014-10-30 16:28:34.406 303 11343.88 177.76 54536.43 88888.00 2014-10-30 16:28:34.906 303 11343.84 177.73 54536.35 88888.00 2014-10-30 16:28:35.406 303 11343.79 177.75 54536.31 88888.00 2014-10-30 16:28:35.906 303 11343.84 177.76 54536.24 88888.00 2014-10-30 16:28:36.406 303 11343.84 177.77 54536.26 88888.00 2014-10-30 16:28:36.906 303 11343.77 177.72 54536.11 88888.00 2014-10-30 16:28:37.406 303 11343.61 177.69 54535.98 88888.00 2014-10-30 16:28:37.906 303 11343.59 177.63 54535.85 88888.00 2014-10-30 16:28:38.406 303 11343.46 177.70 54535.76 88888.00 2014-10-30 16:28:38.906 303 11343.28 177.78 54535.67 88888.00 2014-10-30 16:28:39.406 303 11343.07 177.88 54535.63 88888.00 2014-10-30 16:28:39.906 303 11342.80 178.03 54535.46 88888.00 2014-10-30 16:28:40.406 303 11342.60 178.10 54535.30 88888.00 2014-10-30 16:28:40.906 303 11342.27 178.26 54535.20 88888.00 2014-10-30 16:28:41.406 303 11342.05 178.54 54535.01 88888.00 2014-10-30 16:28:41.906 303 11341.74 178.92 54534.80 88888.00 2014-10-30 16:28:42.406 303 11341.44 179.25 54534.60 88888.00 2014-10-30 16:28:42.906 303 11341.44 179.64 54534.39 88888.00 2014-10-30 16:28:43.406 303 11341.66 180.21 54534.15 88888.00 2014-10-30 16:28:43.906 303 11342.01 180.67 54533.97 88888.00 2014-10-30 16:28:44.406 303 11342.59 181.00 54533.78 88888.00 2014-10-30 16:28:44.906 303 11343.10 181.25 54533.65 88888.00 2014-10-30 16:28:45.407 303 11343.49 181.48 54533.63 88888.00 2014-10-30 16:28:45.907 303 11343.80 181.52 54533.48 88888.00 2014-10-30 16:28:46.407 303 11344.14 181.54 54533.43 88888.00 2014-10-30 16:28:46.907 303 11344.47 181.59 54533.28 88888.00 2014-10-30 16:28:47.407 303 11344.86 181.57 54533.13 88888.00 2014-10-30 16:28:47.907 303 11345.31 181.54 54532.99 88888.00 2014-10-30 16:28:48.407 303 11345.92 181.42 54532.91 88888.00 2014-10-30 16:28:48.907 303 11346.44 181.01 54532.95 88888.00 2014-10-30 16:28:49.407 303 11346.88 180.50 54532.85 88888.00 2014-10-30 16:28:49.907 303 11347.33 179.76 54532.86 88888.00 2014-10-30 16:28:50.406 303 11347.51 178.78 54533.12 88888.00 2014-10-30 16:28:50.906 303 11347.39 177.73 54533.46 88888.00 2014-10-30 16:28:51.406 303 11347.01 176.93 54533.85 88888.00 2014-10-30 16:28:51.906 303 11346.39 176.34 54534.12 88888.00 2014-10-30 16:28:52.406 303 11345.79 176.03 54534.41 88888.00 2014-10-30 16:28:52.906 303 11345.31 175.96 54534.69 88888.00 2014-10-30 16:28:53.406 303 11344.93 176.08 54534.85 88888.00 2014-10-30 16:28:53.906 303 11344.64 176.17 54535.08 88888.00 2014-10-30 16:28:54.406 303 11344.34 176.32 54535.30 88888.00 2014-10-30 16:28:54.906 303 11344.17 176.53 54535.40 88888.00 2014-10-30 16:28:55.407 303 11344.09 176.76 54535.47 88888.00 2014-10-30 16:28:55.907 303 11344.11 176.93 54535.64 88888.00 2014-10-30 16:28:56.407 303 11344.09 177.05 54535.71 88888.00 2014-10-30 16:28:56.907 303 11343.98 177.19 54535.82 88888.00 2014-10-30 16:28:57.407 303 11343.95 177.26 54535.88 88888.00 2014-10-30 16:28:57.907 303 11343.94 177.31 54535.93 88888.00 2014-10-30 16:28:58.407 303 11343.85 177.42 54535.96 88888.00 2014-10-30 16:28:58.907 303 11343.74 177.48 54536.03 88888.00 2014-10-30 16:28:59.407 303 11343.74 177.51 54536.13 88888.00 2014-10-30 16:28:59.907 303 11343.63 177.54 54536.19 88888.00 2014-10-30 16:29:00.406 303 11343.52 177.56 54536.22 88888.00 2014-10-30 16:29:00.906 303 11343.47 177.57 54536.25 88888.00 2014-10-30 16:29:01.406 303 11343.45 177.63 54536.29 88888.00 2014-10-30 16:29:01.906 303 11343.40 177.68 54536.31 88888.00 2014-10-30 16:29:02.406 303 11343.37 177.75 54536.29 88888.00 2014-10-30 16:29:02.906 303 11343.33 177.80 54536.29 88888.00 2014-10-30 16:29:03.406 303 11343.35 177.90 54536.33 88888.00 2014-10-30 16:29:03.906 303 11343.36 177.96 54536.41 88888.00 2014-10-30 16:29:04.406 303 11343.47 177.96 54536.35 88888.00 2014-10-30 16:29:04.906 303 11343.47 177.95 54536.35 88888.00 2014-10-30 16:29:05.406 303 11343.43 177.98 54536.36 88888.00 2014-10-30 16:29:05.906 303 11343.36 178.05 54536.35 88888.00 2014-10-30 16:29:06.406 303 11343.38 178.11 54536.45 88888.00 2014-10-30 16:29:06.906 303 11343.43 178.12 54536.54 88888.00 2014-10-30 16:29:07.406 303 11343.49 178.16 54536.52 88888.00 2014-10-30 16:29:07.906 303 11343.54 178.11 54536.45 88888.00 2014-10-30 16:29:08.406 303 11343.49 178.05 54536.40 88888.00 2014-10-30 16:29:08.906 303 11343.45 178.07 54536.38 88888.00 2014-10-30 16:29:09.406 303 11343.41 178.05 54536.41 88888.00 2014-10-30 16:29:09.906 303 11343.45 178.06 54536.38 88888.00 2014-10-30 16:29:10.406 303 11343.53 178.06 54536.45 88888.00 2014-10-30 16:29:10.906 303 11343.58 178.11 54536.51 88888.00 2014-10-30 16:29:11.406 303 11343.56 178.13 54536.51 88888.00 2014-10-30 16:29:11.906 303 11343.47 178.13 54536.49 88888.00 2014-10-30 16:29:12.406 303 11343.49 178.02 54536.47 88888.00 2014-10-30 16:29:12.906 303 11343.57 178.06 54536.41 88888.00 2014-10-30 16:29:13.406 303 11343.53 178.18 54536.41 88888.00 2014-10-30 16:29:13.906 303 11343.41 178.22 54536.45 88888.00 2014-10-30 16:29:14.406 303 11343.49 178.15 54536.46 88888.00 2014-10-30 16:29:14.906 303 11343.52 178.04 54536.40 88888.00 2014-10-30 16:29:15.406 303 11343.49 177.99 54536.38 88888.00 2014-10-30 16:29:15.906 303 11343.48 177.96 54536.38 88888.00 2014-10-30 16:29:16.406 303 11343.49 177.94 54536.33 88888.00 2014-10-30 16:29:16.906 303 11343.46 177.87 54536.38 88888.00 2014-10-30 16:29:17.406 303 11343.48 177.92 54536.36 88888.00 2014-10-30 16:29:17.906 303 11343.51 177.96 54536.38 88888.00 2014-10-30 16:29:18.406 303 11343.51 177.99 54536.42 88888.00 2014-10-30 16:29:18.906 303 11343.61 178.03 54536.41 88888.00 2014-10-30 16:29:19.406 303 11343.57 177.99 54536.36 88888.00 2014-10-30 16:29:19.906 303 11343.45 178.02 54536.37 88888.00 2014-10-30 16:29:20.406 303 11343.38 178.02 54536.34 88888.00 2014-10-30 16:29:20.906 303 11343.53 177.99 54536.38 88888.00 2014-10-30 16:29:21.406 303 11343.58 178.02 54536.45 88888.00 2014-10-30 16:29:21.906 303 11343.54 178.03 54536.36 88888.00 2014-10-30 16:29:22.406 303 11343.51 178.02 54536.33 88888.00 2014-10-30 16:29:22.906 303 11343.49 178.05 54536.35 88888.00 2014-10-30 16:29:23.406 303 11343.48 178.05 54536.36 88888.00 2014-10-30 16:29:23.906 303 11343.45 178.05 54536.36 88888.00 2014-10-30 16:29:24.406 303 11343.48 178.06 54536.36 88888.00 2014-10-30 16:29:24.906 303 11343.56 178.04 54536.38 88888.00 2014-10-30 16:29:25.406 303 11343.57 178.11 54536.33 88888.00 2014-10-30 16:29:25.906 303 11343.58 178.18 54536.31 88888.00 2014-10-30 16:29:26.406 303 11343.61 178.11 54536.26 88888.00 2014-10-30 16:29:26.906 303 11343.59 178.07 54536.26 88888.00 2014-10-30 16:29:27.406 303 11343.51 178.15 54536.31 88888.00 2014-10-30 16:29:27.906 303 11343.53 178.18 54536.33 88888.00 2014-10-30 16:29:28.406 303 11343.57 178.16 54536.33 88888.00 2014-10-30 16:29:28.906 303 11343.56 178.13 54536.35 88888.00 2014-10-30 16:29:29.406 303 11343.57 178.10 54536.33 88888.00 2014-10-30 16:29:29.906 303 11343.61 177.96 54536.31 88888.00 2014-10-30 16:29:30.406 303 11343.67 177.89 54536.36 88888.00 2014-10-30 16:29:30.906 303 11343.75 177.93 54536.27 88888.00 2014-10-30 16:29:31.406 303 11343.78 177.94 54536.22 88888.00 2014-10-30 16:29:31.906 303 11343.75 178.03 54536.20 88888.00 2014-10-30 16:29:32.406 303 11343.75 178.01 54536.17 88888.00 2014-10-30 16:29:32.906 303 11343.77 177.99 54536.14 88888.00 2014-10-30 16:29:33.406 303 11343.80 178.05 54536.08 88888.00 2014-10-30 16:29:33.906 303 11343.83 178.09 54536.11 88888.00 2014-10-30 16:29:34.406 303 11343.80 178.06 54536.18 88888.00 2014-10-30 16:29:34.906 303 11343.84 178.09 54536.19 88888.00 2014-10-30 16:29:35.406 303 11343.84 178.04 54536.15 88888.00 2014-10-30 16:29:35.906 303 11343.84 177.99 54536.09 88888.00 2014-10-30 16:29:36.406 303 11343.90 177.99 54536.01 88888.00 2014-10-30 16:29:36.906 303 11343.92 178.07 54536.00 88888.00 2014-10-30 16:29:37.406 303 11343.89 178.13 54536.03 88888.00 2014-10-30 16:29:37.906 303 11343.94 178.13 54536.01 88888.00 2014-10-30 16:29:38.406 303 11343.89 178.10 54536.06 88888.00 2014-10-30 16:29:38.906 303 11343.95 178.14 54536.06 88888.00 2014-10-30 16:29:39.406 303 11343.96 178.19 54536.01 88888.00 2014-10-30 16:29:39.906 303 11343.98 178.29 54535.93 88888.00 2014-10-30 16:29:40.406 303 11343.92 178.43 54535.97 88888.00 2014-10-30 16:29:40.906 303 11343.90 178.46 54535.96 88888.00 2014-10-30 16:29:41.406 303 11343.84 178.63 54535.85 88888.00 2014-10-30 16:29:41.906 303 11343.68 178.81 54535.79 88888.00 2014-10-30 16:29:42.406 303 11343.64 178.87 54535.73 88888.00 2014-10-30 16:29:42.906 303 11343.52 178.99 54535.65 88888.00 2014-10-30 16:29:43.406 303 11343.35 178.90 54535.56 88888.00 2014-10-30 16:29:43.906 303 11343.22 178.71 54535.53 88888.00 2014-10-30 16:29:44.406 303 11343.20 178.47 54535.37 88888.00 2014-10-30 16:29:44.906 303 11343.26 178.40 54535.30 88888.00 2014-10-30 16:29:45.406 303 11343.33 178.19 54535.27 88888.00 2014-10-30 16:29:45.906 303 11343.48 177.89 54535.32 88888.00 2014-10-30 16:29:46.406 303 11343.61 177.73 54535.39 88888.00 2014-10-30 16:29:46.906 303 11343.68 177.70 54535.43 88888.00 2014-10-30 16:29:47.406 303 11343.78 177.73 54535.36 88888.00 2014-10-30 16:29:47.906 303 11343.85 177.79 54535.30 88888.00 2014-10-30 16:29:48.406 303 11343.94 177.82 54535.32 88888.00 2014-10-30 16:29:48.906 303 11344.03 177.94 54535.35 88888.00 2014-10-30 16:29:49.406 303 11344.03 178.02 54535.33 88888.00 2014-10-30 16:29:49.906 303 11344.00 178.20 54535.31 88888.00 2014-10-30 16:29:50.406 303 11344.01 178.30 54535.35 88888.00 2014-10-30 16:29:50.906 303 11344.01 178.40 54535.46 88888.00 2014-10-30 16:29:51.406 303 11344.06 178.35 54535.48 88888.00 2014-10-30 16:29:51.906 303 11344.09 178.33 54535.49 88888.00 2014-10-30 16:29:52.406 303 11343.99 178.47 54535.54 88888.00 2014-10-30 16:29:52.906 303 11343.95 178.55 54535.61 88888.00 2014-10-30 16:29:53.406 303 11343.99 178.60 54535.67 88888.00 2014-10-30 16:29:53.906 303 11343.94 178.60 54535.66 88888.00 2014-10-30 16:29:54.406 303 11343.94 178.57 54535.68 88888.00 2014-10-30 16:29:54.906 303 11343.93 178.43 54535.66 88888.00 2014-10-30 16:29:55.406 303 11344.06 178.27 54535.68 88888.00 2014-10-30 16:29:55.906 303 11344.08 178.27 54535.67 88888.00 2014-10-30 16:29:56.406 303 11344.03 178.32 54535.56 88888.00 2014-10-30 16:29:56.906 303 11343.99 178.36 54535.71 88888.00 2014-10-30 16:29:57.406 303 11343.98 178.35 54535.68 88888.00 2014-10-30 16:29:57.906 303 11343.92 178.40 54535.66 88888.00 2014-10-30 16:29:58.406 303 11343.95 178.46 54535.67 88888.00 2014-10-30 16:29:58.906 303 11343.92 178.41 54535.75 88888.00 2014-10-30 16:29:59.406 303 11344.03 178.38 54535.75 88888.00 2014-10-30 16:29:59.906 303 11344.10 178.44 54535.75 88888.00 2014-10-30 16:30:00.406 303 11344.09 178.45 54535.74 88888.00 2014-10-30 16:30:00.906 303 11344.14 178.47 54535.76 88888.00 2014-10-30 16:30:01.406 303 11344.10 178.48 54535.76 88888.00 2014-10-30 16:30:01.906 303 11343.98 178.61 54535.81 88888.00 2014-10-30 16:30:02.406 303 11343.93 178.56 54535.78 88888.00 2014-10-30 16:30:02.906 303 11343.95 178.52 54535.75 88888.00 2014-10-30 16:30:03.406 303 11343.95 178.49 54535.58 88888.00 2014-10-30 16:30:03.906 303 11344.06 178.28 54535.57 88888.00 2014-10-30 16:30:04.406 303 11344.16 178.10 54535.62 88888.00 2014-10-30 16:30:04.906 303 11344.16 178.05 54535.65 88888.00 2014-10-30 16:30:05.406 303 11344.16 178.24 54535.57 88888.00 2014-10-30 16:30:05.906 303 11344.15 178.39 54535.50 88888.00 2014-10-30 16:30:06.406 303 11344.09 178.48 54535.50 88888.00 2014-10-30 16:30:06.906 303 11344.04 178.49 54535.52 88888.00 2014-10-30 16:30:07.406 303 11344.04 178.45 54535.49 88888.00 2014-10-30 16:30:07.906 303 11344.04 178.45 54535.44 88888.00 2014-10-30 16:30:08.406 303 11344.01 178.41 54535.50 88888.00 2014-10-30 16:30:08.906 303 11344.05 178.38 54535.52 88888.00 2014-10-30 16:30:09.406 303 11344.09 178.47 54535.52 88888.00 2014-10-30 16:30:09.906 303 11344.10 178.49 54535.55 88888.00 2014-10-30 16:30:10.406 303 11344.14 178.52 54535.54 88888.00 2014-10-30 16:30:10.906 303 11344.06 178.49 54535.57 88888.00 2014-10-30 16:30:11.406 303 11344.09 178.52 54535.59 88888.00 2014-10-30 16:30:11.906 303 11344.01 178.66 54535.65 88888.00 2014-10-30 16:30:12.406 303 11343.96 178.81 54535.70 88888.00 2014-10-30 16:30:12.906 303 11344.00 178.87 54535.75 88888.00 2014-10-30 16:30:13.406 303 11344.00 178.89 54535.73 88888.00 2014-10-30 16:30:13.906 303 11343.93 178.83 54535.64 88888.00 2014-10-30 16:30:14.406 303 11343.89 178.86 54535.67 88888.00 2014-10-30 16:30:14.906 303 11343.96 178.88 54535.75 88888.00 2014-10-30 16:30:15.406 303 11344.03 178.73 54535.74 88888.00 2014-10-30 16:30:15.906 303 11344.05 178.58 54535.72 88888.00 2014-10-30 16:30:16.406 303 11344.03 178.57 54535.78 88888.00 2014-10-30 16:30:16.906 303 11344.04 178.63 54535.78 88888.00 2014-10-30 16:30:17.406 303 11344.03 178.65 54535.70 88888.00 2014-10-30 16:30:17.906 303 11344.05 178.77 54535.74 88888.00 2014-10-30 16:30:18.406 303 11344.01 178.94 54535.71 88888.00 2014-10-30 16:30:18.906 303 11343.96 178.88 54535.79 88888.00 2014-10-30 16:30:19.406 303 11344.06 178.86 54535.78 88888.00 2014-10-30 16:30:19.906 303 11344.03 178.94 54535.75 88888.00 2014-10-30 16:30:20.406 303 11343.96 178.83 54535.87 88888.00 2014-10-30 16:30:20.906 303 11344.04 178.72 54535.89 88888.00 2014-10-30 16:30:21.406 303 11344.01 178.65 54535.88 88888.00 2014-10-30 16:30:21.906 303 11343.99 178.55 54535.93 88888.00 2014-10-30 16:30:22.406 303 11344.08 178.53 54535.91 88888.00 2014-10-30 16:30:22.906 303 11344.08 178.62 54535.78 88888.00 2014-10-30 16:30:23.406 303 11344.01 178.72 54535.79 88888.00 2014-10-30 16:30:23.906 303 11343.98 178.80 54535.84 88888.00 2014-10-30 16:30:24.406 303 11344.05 178.69 54535.85 88888.00 2014-10-30 16:30:24.906 303 11344.09 178.70 54535.82 88888.00 2014-10-30 16:30:25.406 303 11344.09 178.80 54535.75 88888.00 2014-10-30 16:30:25.906 303 11344.10 178.69 54535.75 88888.00 2014-10-30 16:30:26.406 303 11344.24 178.47 54535.70 88888.00 2014-10-30 16:30:26.906 303 11344.22 178.52 54535.68 88888.00 2014-10-30 16:30:27.406 303 11344.25 178.65 54535.80 88888.00 2014-10-30 16:30:27.906 303 11344.29 178.63 54535.91 88888.00 2014-10-30 16:30:28.406 303 11344.32 178.63 54535.81 88888.00 2014-10-30 16:30:28.906 303 11344.32 178.63 54535.73 88888.00 2014-10-30 16:30:29.406 303 11344.31 178.72 54535.73 88888.00 2014-10-30 16:30:29.906 303 11344.34 178.80 54535.70 88888.00 2014-10-30 16:30:30.406 303 11344.32 178.87 54535.63 88888.00 2014-10-30 16:30:30.906 303 11344.30 178.90 54535.59 88888.00 2014-10-30 16:30:31.406 303 11344.32 178.89 54535.64 88888.00 2014-10-30 16:30:31.906 303 11344.29 178.81 54535.57 88888.00 2014-10-30 16:30:32.406 303 11344.25 178.81 54535.57 88888.00 2014-10-30 16:30:32.906 303 11344.25 178.85 54535.48 88888.00 2014-10-30 16:30:33.406 303 11344.24 178.87 54535.46 88888.00 2014-10-30 16:30:33.906 303 11344.29 178.89 54535.46 88888.00 2014-10-30 16:30:34.406 303 11344.21 178.90 54535.54 88888.00 2014-10-30 16:30:34.906 303 11344.15 178.83 54535.47 88888.00 2014-10-30 16:30:35.406 303 11344.19 178.85 54535.41 88888.00 2014-10-30 16:30:35.906 303 11344.20 178.83 54535.41 88888.00 2014-10-30 16:30:36.406 303 11344.21 178.86 54535.28 88888.00 2014-10-30 16:30:36.906 303 11344.17 178.80 54535.44 88888.00 2014-10-30 16:30:37.406 303 11344.15 178.82 54535.41 88888.00 2014-10-30 16:30:37.906 303 11344.09 178.88 54535.39 88888.00 2014-10-30 16:30:38.406 303 11344.08 178.85 54535.44 88888.00 2014-10-30 16:30:38.906 303 11344.05 178.75 54535.53 88888.00 2014-10-30 16:30:39.406 303 11344.10 178.69 54535.46 88888.00 2014-10-30 16:30:39.906 303 11344.20 178.71 54535.38 88888.00 2014-10-30 16:30:40.406 303 11344.29 178.74 54535.38 88888.00 2014-10-30 16:30:40.906 303 11344.24 178.71 54535.39 88888.00 2014-10-30 16:30:41.406 303 11344.19 178.72 54535.39 88888.00 2014-10-30 16:30:41.906 303 11344.17 178.70 54535.36 88888.00 2014-10-30 16:30:42.406 303 11344.27 178.68 54535.43 88888.00 2014-10-30 16:30:42.906 303 11344.26 178.69 54535.43 88888.00 2014-10-30 16:30:43.406 303 11344.30 178.69 54535.41 88888.00 2014-10-30 16:30:43.906 303 11344.27 178.68 54535.38 88888.00 2014-10-30 16:30:44.406 303 11344.27 178.75 54535.30 88888.00 2014-10-30 16:30:44.906 303 11344.29 178.74 54535.28 88888.00 2014-10-30 16:30:45.406 303 11344.26 178.74 54535.30 88888.00 2014-10-30 16:30:45.906 303 11344.29 178.70 54535.30 88888.00 2014-10-30 16:30:46.406 303 11344.32 178.73 54535.33 88888.00 2014-10-30 16:30:46.906 303 11344.27 178.80 54535.28 88888.00 2014-10-30 16:30:47.406 303 11344.30 178.85 54535.20 88888.00 2014-10-30 16:30:47.906 303 11344.29 178.85 54535.21 88888.00 2014-10-30 16:30:48.406 303 11344.29 178.94 54535.20 88888.00 2014-10-30 16:30:48.906 303 11344.29 178.89 54535.23 88888.00 2014-10-30 16:30:49.406 303 11344.26 178.87 54535.23 88888.00 2014-10-30 16:30:49.906 303 11344.34 178.80 54535.29 88888.00 2014-10-30 16:30:50.406 303 11344.29 178.77 54535.21 88888.00 2014-10-30 16:30:50.906 303 11344.32 178.75 54535.27 88888.00 2014-10-30 16:30:51.406 303 11344.34 178.79 54535.26 88888.00 2014-10-30 16:30:51.906 303 11344.32 178.74 54535.28 88888.00 2014-10-30 16:30:52.406 303 11344.35 178.70 54535.36 88888.00 2014-10-30 16:30:52.906 303 11344.32 178.69 54535.39 88888.00 2014-10-30 16:30:53.406 303 11344.34 178.68 54535.37 88888.00 2014-10-30 16:30:53.906 303 11344.41 178.64 54535.39 88888.00 2014-10-30 16:30:54.406 303 11344.42 178.68 54535.27 88888.00 2014-10-30 16:30:54.906 303 11344.34 178.69 54535.35 88888.00 2014-10-30 16:30:55.406 303 11344.30 178.79 54535.46 88888.00 2014-10-30 16:30:55.906 303 11344.24 178.86 54535.41 88888.00 2014-10-30 16:30:56.406 303 11344.24 178.81 54535.44 88888.00 2014-10-30 16:30:56.906 303 11344.29 178.82 54535.47 88888.00 2014-10-30 16:30:57.406 303 11344.29 178.85 54535.43 88888.00 2014-10-30 16:30:57.906 303 11344.26 178.83 54535.40 88888.00 2014-10-30 16:30:58.406 303 11344.30 178.72 54535.36 88888.00 2014-10-30 16:30:58.906 303 11344.30 178.71 54535.36 88888.00 2014-10-30 16:30:59.406 303 11344.29 178.72 54535.27 88888.00 2014-10-30 16:30:59.906 303 11344.39 178.69 54535.22 88888.00 2014-10-30 16:31:00.406 303 11344.39 178.68 54535.22 88888.00 2014-10-30 16:31:00.906 303 11344.43 178.64 54535.26 88888.00 2014-10-30 16:31:01.406 303 11344.39 178.62 54535.23 88888.00 2014-10-30 16:31:01.906 303 11344.30 178.66 54535.13 88888.00 2014-10-30 16:31:02.406 303 11344.31 178.69 54535.27 88888.00 2014-10-30 16:31:02.906 303 11344.29 178.65 54535.30 88888.00 2014-10-30 16:31:03.406 303 11344.27 178.72 54535.21 88888.00 2014-10-30 16:31:03.906 303 11344.22 178.77 54535.29 88888.00 2014-10-30 16:31:04.406 303 11344.24 178.73 54535.28 88888.00 2014-10-30 16:31:04.906 303 11344.26 178.73 54535.18 88888.00 2014-10-30 16:31:05.406 303 11344.26 178.72 54535.18 88888.00 2014-10-30 16:31:05.906 303 11344.26 178.73 54535.20 88888.00 2014-10-30 16:31:06.406 303 11344.21 178.68 54535.13 88888.00 2014-10-30 16:31:06.906 303 11344.27 178.57 54535.13 88888.00 2014-10-30 16:31:07.406 303 11344.35 178.68 54535.20 88888.00 2014-10-30 16:31:07.906 303 11344.22 178.74 54535.26 88888.00 2014-10-30 16:31:08.406 303 11344.30 178.66 54535.27 88888.00 2014-10-30 16:31:08.906 303 11344.29 178.61 54535.18 88888.00 2014-10-30 16:31:09.406 303 11344.27 178.64 54535.21 88888.00 2014-10-30 16:31:09.906 303 11344.26 178.65 54535.17 88888.00 2014-10-30 16:31:10.406 303 11344.29 178.71 54535.17 88888.00 2014-10-30 16:31:10.906 303 11344.31 178.80 54535.06 88888.00 2014-10-30 16:31:11.406 303 11344.29 178.87 54535.01 88888.00 2014-10-30 16:31:11.906 303 11344.30 178.92 54535.04 88888.00 2014-10-30 16:31:12.406 303 11344.21 178.99 54534.97 88888.00 2014-10-30 16:31:12.906 303 11344.19 178.90 54534.93 88888.00 2014-10-30 16:31:13.406 303 11344.20 178.89 54534.88 88888.00 2014-10-30 16:31:13.906 303 11344.27 178.87 54534.82 88888.00 2014-10-30 16:31:14.406 303 11344.27 178.79 54534.91 88888.00 2014-10-30 16:31:14.906 303 11344.25 178.77 54534.89 88888.00 2014-10-30 16:31:15.406 303 11344.30 178.69 54534.88 88888.00 2014-10-30 16:31:15.906 303 11344.30 178.65 54534.86 88888.00 2014-10-30 16:31:16.406 303 11344.35 178.66 54534.87 88888.00 2014-10-30 16:31:16.906 303 11344.34 178.68 54534.87 88888.00 2014-10-30 16:31:17.406 303 11344.35 178.66 54534.88 88888.00 2014-10-30 16:31:17.906 303 11344.39 178.70 54534.87 88888.00 2014-10-30 16:31:18.406 303 11344.48 178.68 54534.85 88888.00 2014-10-30 16:31:18.906 303 11344.47 178.63 54534.85 88888.00 2014-10-30 16:31:19.406 303 11344.36 178.63 54534.88 88888.00 2014-10-30 16:31:19.906 303 11344.34 178.73 54534.85 88888.00 2014-10-30 16:31:20.406 303 11344.39 178.75 54534.89 88888.00 2014-10-30 16:31:20.906 303 11344.45 178.80 54534.94 88888.00 2014-10-30 16:31:21.406 303 11344.41 178.83 54534.92 88888.00 2014-10-30 16:31:21.906 303 11344.40 178.85 54534.92 88888.00 2014-10-30 16:31:22.406 303 11344.37 178.74 54534.91 88888.00 2014-10-30 16:31:22.906 303 11344.34 178.74 54534.87 88888.00 2014-10-30 16:31:23.406 303 11344.32 178.72 54534.87 88888.00 2014-10-30 16:31:23.906 303 11344.30 178.72 54534.80 88888.00 2014-10-30 16:31:24.406 303 11344.32 178.65 54534.78 88888.00 2014-10-30 16:31:24.906 303 11344.34 178.60 54534.82 88888.00 2014-10-30 16:31:25.406 303 11344.37 178.69 54534.82 88888.00 2014-10-30 16:31:25.906 303 11344.41 178.72 54534.94 88888.00 2014-10-30 16:31:26.406 303 11344.41 178.70 54534.87 88888.00 2014-10-30 16:31:26.906 303 11344.37 178.70 54534.83 88888.00 2014-10-30 16:31:27.406 303 11344.39 178.75 54534.86 88888.00 2014-10-30 16:31:27.906 303 11344.29 178.80 54534.91 88888.00 2014-10-30 16:31:28.406 303 11344.27 178.81 54534.87 88888.00 2014-10-30 16:31:28.906 303 11344.22 178.77 54534.86 88888.00 2014-10-30 16:31:29.406 303 11344.27 178.64 54534.84 88888.00 2014-10-30 16:31:29.906 303 11344.36 178.62 54534.79 88888.00 2014-10-30 16:31:30.407 303 11344.41 178.66 54534.76 88888.00 2014-10-30 16:31:30.907 303 11344.40 178.65 54534.78 88888.00 2014-10-30 16:31:31.407 303 11344.31 178.72 54534.86 88888.00 2014-10-30 16:31:31.907 303 11344.37 178.74 54534.78 88888.00 2014-10-30 16:31:32.407 303 11344.34 178.80 54534.85 88888.00 2014-10-30 16:31:32.907 303 11344.32 178.81 54534.88 88888.00 2014-10-30 16:31:33.407 303 11344.32 178.78 54534.86 88888.00 2014-10-30 16:31:33.907 303 11344.30 178.74 54534.86 88888.00 2014-10-30 16:31:34.407 303 11344.35 178.72 54534.91 88888.00 2014-10-30 16:31:34.907 303 11344.41 178.58 54534.93 88888.00 2014-10-30 16:31:35.407 303 11344.53 178.52 54534.93 88888.00 2014-10-30 16:31:35.907 303 11344.51 178.61 54534.94 88888.00 2014-10-30 16:31:36.407 303 11344.36 178.61 54534.83 88888.00 2014-10-30 16:31:36.907 303 11344.36 178.65 54534.76 88888.00 2014-10-30 16:31:37.407 303 11344.37 178.65 54534.73 88888.00 2014-10-30 16:31:37.907 303 11344.37 178.69 54534.69 88888.00 2014-10-30 16:31:38.407 303 11344.34 178.81 54534.70 88888.00 2014-10-30 16:31:38.907 303 11344.26 178.94 54534.74 88888.00 2014-10-30 16:31:39.407 303 11344.27 178.83 54534.74 88888.00 2014-10-30 16:31:39.907 303 11344.29 178.66 54534.79 88888.00 2014-10-30 16:31:40.407 303 11344.31 178.57 54534.85 88888.00 2014-10-30 16:31:40.907 303 11344.29 178.57 54534.82 88888.00 2014-10-30 16:31:41.407 303 11344.29 178.49 54534.77 88888.00 2014-10-30 16:31:41.907 303 11344.37 178.37 54534.83 88888.00 2014-10-30 16:31:42.407 303 11344.39 178.41 54534.85 88888.00 2014-10-30 16:31:42.907 303 11344.41 178.45 54534.79 88888.00 2014-10-30 16:31:43.407 303 11344.42 178.52 54534.85 88888.00 2014-10-30 16:31:43.907 303 11344.30 178.60 54534.86 88888.00 2014-10-30 16:31:44.407 303 11344.29 178.58 54534.75 88888.00 2014-10-30 16:31:44.907 303 11344.29 178.50 54534.74 88888.00 2014-10-30 16:31:45.407 303 11344.29 178.52 54534.67 88888.00 2014-10-30 16:31:45.907 303 11344.25 178.58 54534.65 88888.00 2014-10-30 16:31:46.407 303 11344.25 178.65 54534.69 88888.00 2014-10-30 16:31:46.907 303 11344.27 178.63 54534.73 88888.00 2014-10-30 16:31:47.407 303 11344.26 178.60 54534.62 88888.00 2014-10-30 16:31:47.907 303 11344.26 178.49 54534.56 88888.00 2014-10-30 16:31:48.407 303 11344.30 178.43 54534.51 88888.00 2014-10-30 16:31:48.907 303 11344.39 178.44 54534.52 88888.00 2014-10-30 16:31:49.407 303 11344.36 178.45 54534.51 88888.00 2014-10-30 16:31:49.907 303 11344.31 178.44 54534.57 88888.00 2014-10-30 16:31:50.407 303 11344.34 178.43 54534.51 88888.00 2014-10-30 16:31:50.907 303 11344.29 178.44 54534.52 88888.00 2014-10-30 16:31:51.407 303 11344.25 178.48 54534.49 88888.00 2014-10-30 16:31:51.907 303 11344.22 178.58 54534.43 88888.00 2014-10-30 16:31:52.407 303 11344.25 178.57 54534.48 88888.00 2014-10-30 16:31:52.907 303 11344.17 178.50 54534.45 88888.00 2014-10-30 16:31:53.407 303 11344.21 178.49 54534.51 88888.00 2014-10-30 16:31:53.907 303 11344.27 178.52 54534.59 88888.00 2014-10-30 16:31:54.407 303 11344.20 178.58 54534.56 88888.00 2014-10-30 16:31:54.907 303 11344.13 178.63 54534.54 88888.00 2014-10-30 16:31:55.407 303 11344.19 178.54 54534.50 88888.00 2014-10-30 16:31:55.907 303 11344.25 178.48 54534.53 88888.00 2014-10-30 16:31:56.407 303 11344.24 178.46 54534.58 88888.00 2014-10-30 16:31:56.907 303 11344.26 178.45 54534.59 88888.00 2014-10-30 16:31:57.407 303 11344.25 178.37 54534.58 88888.00 2014-10-30 16:31:57.907 303 11344.30 178.39 54534.53 88888.00 2014-10-30 16:31:58.407 303 11344.31 178.41 54534.49 88888.00 2014-10-30 16:31:58.907 303 11344.31 178.46 54534.62 88888.00 2014-10-30 16:31:59.407 303 11344.29 178.41 54534.61 88888.00 2014-10-30 16:31:59.907 303 11344.34 178.37 54534.57 88888.00 2014-10-30 16:32:00.407 303 11344.27 178.41 54534.47 88888.00 2014-10-30 16:32:00.907 303 11344.25 178.37 54534.44 88888.00 2014-10-30 16:32:01.407 303 11344.29 178.37 54534.52 88888.00 2014-10-30 16:32:01.907 303 11344.29 178.33 54534.57 88888.00 2014-10-30 16:32:02.407 303 11344.29 178.29 54534.60 88888.00 2014-10-30 16:32:02.907 303 11344.32 178.18 54534.53 88888.00 2014-10-30 16:32:03.407 303 11344.34 178.12 54534.53 88888.00 2014-10-30 16:32:03.907 303 11344.26 178.21 54534.53 88888.00 2014-10-30 16:32:04.407 303 11344.24 178.32 54534.52 88888.00 2014-10-30 16:32:04.907 303 11344.37 178.35 54534.40 88888.00 2014-10-30 16:32:05.407 303 11344.34 178.32 54534.47 88888.00 2014-10-30 16:32:05.907 303 11344.27 178.30 54534.47 88888.00 2014-10-30 16:32:06.407 303 11344.20 178.39 54534.49 88888.00 2014-10-30 16:32:06.907 303 11344.15 178.48 54534.52 88888.00 2014-10-30 16:32:07.407 303 11344.17 178.45 54534.67 88888.00 2014-10-30 16:32:07.907 303 11344.14 178.52 54534.67 88888.00 2014-10-30 16:32:08.407 303 11344.08 178.56 54534.61 88888.00 2014-10-30 16:32:08.907 303 11344.09 178.43 54534.68 88888.00 2014-10-30 16:32:09.407 303 11344.09 178.30 54534.71 88888.00 2014-10-30 16:32:09.907 303 11344.09 178.23 54534.70 88888.00 2014-10-30 16:32:10.407 303 11344.14 178.22 54534.77 88888.00 2014-10-30 16:32:10.907 303 11344.11 178.29 54534.74 88888.00 2014-10-30 16:32:11.407 303 11344.14 178.30 54534.67 88888.00 2014-10-30 16:32:11.907 303 11344.09 178.30 54534.69 88888.00 2014-10-30 16:32:12.407 303 11344.08 178.29 54534.80 88888.00 2014-10-30 16:32:12.907 303 11344.08 178.29 54534.69 88888.00 2014-10-30 16:32:13.407 303 11343.99 178.22 54534.64 88888.00 2014-10-30 16:32:13.907 303 11344.06 178.06 54534.57 88888.00 2014-10-30 16:32:14.407 303 11344.04 178.09 54534.64 88888.00 2014-10-30 16:32:14.907 303 11343.98 178.13 54534.64 88888.00 2014-10-30 16:32:15.407 303 11344.01 178.14 54534.70 88888.00 2014-10-30 16:32:15.907 303 11344.15 178.07 54534.84 88888.00 2014-10-30 16:32:16.407 303 11344.13 178.10 54534.75 88888.00 2014-10-30 16:32:16.907 303 11344.11 178.16 54534.67 88888.00 2014-10-30 16:32:17.407 303 11344.08 178.23 54534.68 88888.00 2014-10-30 16:32:17.907 303 11344.05 178.27 54534.67 88888.00 2014-10-30 16:32:18.407 303 11344.09 178.21 54534.66 88888.00 2014-10-30 16:32:18.907 303 11344.09 178.11 54534.70 88888.00 2014-10-30 16:32:19.407 303 11344.01 178.18 54534.76 88888.00 2014-10-30 16:32:19.907 303 11343.99 178.14 54534.85 88888.00 2014-10-30 16:32:20.407 303 11344.04 177.96 54534.77 88888.00 2014-10-30 16:32:20.907 303 11344.04 178.10 54534.79 88888.00 2014-10-30 16:32:21.407 303 11344.00 178.43 54534.80 88888.00 2014-10-30 16:32:21.907 303 11344.04 178.54 54534.85 88888.00 2014-10-30 16:32:22.407 303 11344.04 178.54 54534.79 88888.00 2014-10-30 16:32:22.907 303 11344.08 178.50 54534.77 88888.00 2014-10-30 16:32:23.407 303 11344.06 178.39 54534.77 88888.00 2014-10-30 16:32:23.907 303 11343.94 178.28 54534.85 88888.00 2014-10-30 16:32:24.407 303 11343.94 178.36 54534.95 88888.00 2014-10-30 16:32:24.907 303 11343.94 178.41 54534.86 88888.00 2014-10-30 16:32:25.407 303 11343.98 178.53 54534.86 88888.00 2014-10-30 16:32:25.907 303 11343.89 178.47 54534.92 88888.00 2014-10-30 16:32:26.407 303 11343.89 178.36 54535.00 88888.00 2014-10-30 16:32:26.907 303 11343.88 178.35 54534.97 88888.00 2014-10-30 16:32:27.407 303 11343.74 178.45 54535.00 88888.00 2014-10-30 16:32:27.907 303 11343.74 178.48 54534.94 88888.00 2014-10-30 16:32:28.407 303 11343.74 178.58 54534.92 88888.00 2014-10-30 16:32:28.907 303 11343.78 178.41 54534.94 88888.00 2014-10-30 16:32:29.407 303 11343.93 178.22 54534.89 88888.00 2014-10-30 16:32:29.907 303 11343.95 178.09 54534.94 88888.00 2014-10-30 16:32:30.407 303 11343.90 178.22 54534.93 88888.00 2014-10-30 16:32:30.907 303 11343.96 178.14 54534.87 88888.00 2014-10-30 16:32:31.407 303 11344.09 178.03 54534.85 88888.00 2014-10-30 16:32:31.907 303 11344.05 178.13 54534.84 88888.00 2014-10-30 16:32:32.407 303 11344.05 178.11 54534.93 88888.00 2014-10-30 16:32:32.907 303 11344.00 178.05 54534.96 88888.00 2014-10-30 16:32:33.407 303 11344.11 178.03 54535.00 88888.00 2014-10-30 16:32:33.907 303 11344.16 177.97 54535.09 88888.00 2014-10-30 16:32:34.407 303 11344.06 178.02 54535.13 88888.00 2014-10-30 16:32:34.907 303 11343.98 178.03 54535.06 88888.00 2014-10-30 16:32:35.407 303 11343.94 177.85 54535.02 88888.00 2014-10-30 16:32:35.907 303 11343.99 177.75 54535.03 88888.00 2014-10-30 16:32:36.407 303 11344.05 177.78 54535.12 88888.00 2014-10-30 16:32:36.907 303 11344.14 177.84 54535.17 88888.00 2014-10-30 16:32:37.407 303 11344.08 177.93 54535.18 88888.00 2014-10-30 16:32:37.907 303 11344.14 177.84 54535.11 88888.00 2014-10-30 16:32:38.407 303 11344.16 177.78 54535.05 88888.00 2014-10-30 16:32:38.907 303 11344.11 177.82 54534.99 88888.00 2014-10-30 16:32:39.407 303 11344.11 177.90 54534.95 88888.00 2014-10-30 16:32:39.907 303 11344.20 177.96 54534.85 88888.00 2014-10-30 16:32:40.407 303 11344.20 177.92 54534.84 88888.00 2014-10-30 16:32:40.907 303 11344.09 177.88 54534.89 88888.00 2014-10-30 16:32:41.407 303 11344.05 177.92 54534.87 88888.00 2014-10-30 16:32:41.907 303 11344.05 177.98 54534.87 88888.00 2014-10-30 16:32:42.407 303 11344.10 178.02 54534.92 88888.00 2014-10-30 16:32:42.907 303 11344.09 178.02 54534.92 88888.00 2014-10-30 16:32:43.407 303 11344.09 178.03 54534.88 88888.00 2014-10-30 16:32:43.907 303 11344.10 178.12 54534.83 88888.00 2014-10-30 16:32:44.407 303 11344.09 178.09 54534.86 88888.00 2014-10-30 16:32:44.907 303 11344.15 178.05 54534.91 88888.00 2014-10-30 16:32:45.407 303 11344.10 178.09 54534.93 88888.00 2014-10-30 16:32:45.907 303 11344.01 178.03 54534.94 88888.00 2014-10-30 16:32:46.407 303 11344.04 178.02 54534.86 88888.00 2014-10-30 16:32:46.907 303 11344.11 177.98 54534.77 88888.00 2014-10-30 16:32:47.407 303 11344.13 177.94 54534.84 88888.00 2014-10-30 16:32:47.907 303 11344.24 177.85 54534.93 88888.00 2014-10-30 16:32:48.407 303 11344.20 177.71 54534.94 88888.00 2014-10-30 16:32:48.907 303 11344.13 177.75 54534.89 88888.00 2014-10-30 16:32:49.407 303 11344.09 177.87 54534.86 88888.00 2014-10-30 16:32:49.907 303 11344.19 177.93 54534.88 88888.00 2014-10-30 16:32:50.407 303 11344.15 177.87 54534.88 88888.00 2014-10-30 16:32:50.907 303 11344.10 177.89 54534.92 88888.00 2014-10-30 16:32:51.407 303 11344.08 177.86 54534.89 88888.00 2014-10-30 16:32:51.907 303 11344.20 177.70 54534.88 88888.00 2014-10-30 16:32:52.407 303 11344.25 177.78 54534.83 88888.00 2014-10-30 16:32:52.907 303 11344.29 177.88 54534.82 88888.00 2014-10-30 16:32:53.407 303 11344.27 177.94 54534.75 88888.00 2014-10-30 16:32:53.907 303 11344.35 177.95 54534.76 88888.00 2014-10-30 16:32:54.407 303 11344.30 177.93 54534.78 88888.00 2014-10-30 16:32:54.907 303 11344.22 177.90 54534.79 88888.00 2014-10-30 16:32:55.407 303 11344.22 177.89 54534.75 88888.00 2014-10-30 16:32:55.907 303 11344.29 177.90 54534.69 88888.00 2014-10-30 16:32:56.407 303 11344.31 177.95 54534.75 88888.00 2014-10-30 16:32:56.907 303 11344.30 178.04 54534.76 88888.00 2014-10-30 16:32:57.407 303 11344.30 178.06 54534.71 88888.00 2014-10-30 16:32:57.907 303 11344.39 177.96 54534.74 88888.00 2014-10-30 16:32:58.407 303 11344.42 177.93 54534.71 88888.00 2014-10-30 16:32:58.907 303 11344.41 177.87 54534.73 88888.00 2014-10-30 16:32:59.407 303 11344.46 177.78 54534.71 88888.00 2014-10-30 16:32:59.907 303 11344.52 177.75 54534.70 88888.00 2014-10-30 16:33:00.407 303 11344.50 177.73 54534.66 88888.00 2014-10-30 16:33:00.907 303 11344.48 177.69 54534.64 88888.00 2014-10-30 16:33:01.407 303 11344.42 177.68 54534.73 88888.00 2014-10-30 16:33:01.907 303 11344.39 177.77 54534.70 88888.00 2014-10-30 16:33:02.407 303 11344.47 177.81 54534.67 88888.00 2014-10-30 16:33:02.907 303 11344.48 177.72 54534.68 88888.00 2014-10-30 16:33:03.407 303 11344.55 177.70 54534.64 88888.00 2014-10-30 16:33:03.907 303 11344.58 177.81 54534.57 88888.00 2014-10-30 16:33:04.407 303 11344.56 177.87 54534.53 88888.00 2014-10-30 16:33:04.907 303 11344.62 177.82 54534.41 88888.00 2014-10-30 16:33:05.407 303 11344.57 177.79 54534.20 88888.00 2014-10-30 16:33:05.907 303 11344.48 177.85 54534.16 88888.00 2014-10-30 16:33:06.407 303 11344.45 177.93 54534.24 88888.00 2014-10-30 16:33:06.907 303 11344.50 177.98 54534.26 88888.00 2014-10-30 16:33:07.407 303 11344.46 177.99 54534.27 88888.00 2014-10-30 16:33:07.907 303 11344.40 178.09 54534.33 88888.00 2014-10-30 16:33:08.407 303 11344.45 178.11 54534.41 88888.00 2014-10-30 16:33:08.907 303 11344.39 178.20 54534.43 88888.00 2014-10-30 16:33:09.407 303 11344.46 178.23 54534.41 88888.00 2014-10-30 16:33:09.907 303 11344.46 178.21 54534.35 88888.00 2014-10-30 16:33:10.407 303 11344.45 178.16 54534.32 88888.00 2014-10-30 16:33:10.907 303 11344.50 178.21 54534.36 88888.00 2014-10-30 16:33:11.407 303 11344.47 178.15 54534.44 88888.00 2014-10-30 16:33:11.907 303 11344.58 178.06 54534.41 88888.00 2014-10-30 16:33:12.407 303 11344.57 177.97 54534.44 88888.00 2014-10-30 16:33:12.907 303 11344.58 177.98 54534.45 88888.00 2014-10-30 16:33:13.407 303 11344.58 177.86 54534.48 88888.00 2014-10-30 16:33:13.907 303 11344.66 177.88 54534.41 88888.00 2014-10-30 16:33:14.407 303 11344.69 178.01 54534.40 88888.00 2014-10-30 16:33:14.907 303 11344.67 177.88 54534.35 88888.00 2014-10-30 16:33:15.407 303 11344.76 177.84 54534.34 88888.00 2014-10-30 16:33:15.907 303 11344.76 177.87 54534.35 88888.00 2014-10-30 16:33:16.407 303 11344.82 177.87 54534.23 88888.00 2014-10-30 16:33:16.907 303 11344.79 177.88 54534.18 88888.00 2014-10-30 16:33:17.407 303 11344.73 177.93 54534.18 88888.00 2014-10-30 16:33:17.907 303 11344.67 177.92 54534.27 88888.00 2014-10-30 16:33:18.407 303 11344.67 177.79 54534.24 88888.00 2014-10-30 16:33:18.907 303 11344.72 177.79 54534.10 88888.00 2014-10-30 16:33:19.407 303 11344.68 177.89 54534.07 88888.00 2014-10-30 16:33:19.907 303 11344.63 177.89 54534.05 88888.00 2014-10-30 16:33:20.407 303 11344.60 177.87 54533.99 88888.00 2014-10-30 16:33:20.907 303 11344.53 177.80 54534.00 88888.00 2014-10-30 16:33:21.407 303 11344.60 177.71 54533.99 88888.00 2014-10-30 16:33:21.907 303 11344.56 177.71 54533.99 88888.00 2014-10-30 16:33:22.407 303 11344.52 177.73 54533.96 88888.00 2014-10-30 16:33:22.907 303 11344.53 177.75 54533.92 88888.00 2014-10-30 16:33:23.407 303 11344.47 177.70 54533.98 88888.00 2014-10-30 16:33:23.907 303 11344.47 177.70 54534.07 88888.00 2014-10-30 16:33:24.407 303 11344.50 177.73 54534.10 88888.00 2014-10-30 16:33:24.907 303 11344.51 177.76 54534.13 88888.00 2014-10-30 16:33:25.407 303 11344.61 177.79 54534.10 88888.00 2014-10-30 16:33:25.907 303 11344.64 177.87 54534.00 88888.00 2014-10-30 16:33:26.407 303 11344.57 177.90 54534.04 88888.00 2014-10-30 16:33:26.907 303 11344.61 177.90 54534.05 88888.00 2014-10-30 16:33:27.407 303 11344.72 177.95 54534.01 88888.00 2014-10-30 16:33:27.907 303 11344.72 177.96 54534.06 88888.00 2014-10-30 16:33:28.407 303 11344.72 177.96 54534.12 88888.00 2014-10-30 16:33:28.907 303 11344.74 177.87 54534.12 88888.00 2014-10-30 16:33:29.407 303 11344.78 177.87 54534.23 88888.00 2014-10-30 16:33:29.907 303 11344.76 177.79 54534.31 88888.00 2014-10-30 16:33:30.407 303 11344.81 177.82 54534.36 88888.00 2014-10-30 16:33:30.907 303 11344.79 177.94 54534.35 88888.00 2014-10-30 16:33:31.407 303 11344.78 177.90 54534.32 88888.00 2014-10-30 16:33:31.907 303 11344.78 177.95 54534.33 88888.00 2014-10-30 16:33:32.407 303 11344.68 178.01 54534.38 88888.00 2014-10-30 16:33:32.907 303 11344.72 178.02 54534.27 88888.00 2014-10-30 16:33:33.407 303 11344.78 177.98 54534.31 88888.00 2014-10-30 16:33:33.907 303 11344.72 177.96 54534.35 88888.00 2014-10-30 16:33:34.407 303 11344.72 177.94 54534.32 88888.00 2014-10-30 16:33:34.907 303 11344.76 177.86 54534.34 88888.00 2014-10-30 16:33:35.407 303 11344.74 177.92 54534.31 88888.00 2014-10-30 16:33:35.907 303 11344.76 178.03 54534.35 88888.00 2014-10-30 16:33:36.407 303 11344.73 177.94 54534.40 88888.00 2014-10-30 16:33:36.907 303 11344.63 177.88 54534.26 88888.00 2014-10-30 16:33:37.407 303 11344.64 177.80 54534.31 88888.00 2014-10-30 16:33:37.907 303 11344.66 177.84 54534.35 88888.00 2014-10-30 16:33:38.407 303 11344.71 177.81 54534.30 88888.00 2014-10-30 16:33:38.907 303 11344.67 177.72 54534.29 88888.00 2014-10-30 16:33:39.407 303 11344.79 177.77 54534.23 88888.00 2014-10-30 16:33:39.907 303 11344.81 177.90 54534.22 88888.00 2014-10-30 16:33:40.407 303 11344.79 177.97 54534.22 88888.00 2014-10-30 16:33:40.907 303 11344.78 177.86 54534.26 88888.00 2014-10-30 16:33:41.407 303 11344.79 177.76 54534.30 88888.00 2014-10-30 16:33:41.907 303 11344.82 177.77 54534.29 88888.00 2014-10-30 16:33:42.407 303 11344.84 177.79 54534.23 88888.00 2014-10-30 16:33:42.907 303 11344.83 177.78 54534.23 88888.00 2014-10-30 16:33:43.407 303 11344.93 177.75 54534.18 88888.00 2014-10-30 16:33:43.907 303 11344.98 177.82 54534.23 88888.00 2014-10-30 16:33:44.407 303 11344.95 177.86 54534.24 88888.00 2014-10-30 16:33:44.907 303 11344.93 177.86 54534.22 88888.00 2014-10-30 16:33:45.407 303 11344.84 177.81 54534.14 88888.00 2014-10-30 16:33:45.907 303 11344.92 177.75 54534.18 88888.00 2014-10-30 16:33:46.407 303 11344.93 177.78 54534.14 88888.00 2014-10-30 16:33:46.907 303 11344.99 177.81 54534.15 88888.00 2014-10-30 16:33:47.407 303 11345.00 177.80 54534.14 88888.00 2014-10-30 16:33:47.907 303 11345.00 177.82 54534.10 88888.00 2014-10-30 16:33:48.407 303 11344.93 177.93 54534.15 88888.00 2014-10-30 16:33:48.907 303 11344.86 177.96 54534.21 88888.00 2014-10-30 16:33:49.407 303 11344.81 177.97 54534.10 88888.00 2014-10-30 16:33:49.907 303 11344.76 178.04 54534.09 88888.00 2014-10-30 16:33:50.407 303 11344.76 177.98 54534.04 88888.00 2014-10-30 16:33:50.907 303 11344.73 177.99 54533.99 88888.00 2014-10-30 16:33:51.407 303 11344.76 178.03 54533.96 88888.00 2014-10-30 16:33:51.907 303 11344.88 178.03 54534.03 88888.00 2014-10-30 16:33:52.407 303 11344.90 178.09 54534.01 88888.00 2014-10-30 16:33:52.907 303 11344.84 178.14 54534.09 88888.00 2014-10-30 16:33:53.407 303 11344.79 178.09 54534.08 88888.00 2014-10-30 16:33:53.907 303 11344.76 178.04 54534.09 88888.00 2014-10-30 16:33:54.407 303 11344.82 177.97 54534.04 88888.00 2014-10-30 16:33:54.907 303 11344.87 177.96 54534.04 88888.00 2014-10-30 16:33:55.407 303 11344.86 177.92 54534.12 88888.00 2014-10-30 16:33:55.907 303 11344.84 178.01 54534.16 88888.00 2014-10-30 16:33:56.407 303 11344.84 178.13 54534.09 88888.00 2014-10-30 16:33:56.907 303 11344.94 178.13 54534.08 88888.00 2014-10-30 16:33:57.407 303 11344.97 178.13 54534.06 88888.00 2014-10-30 16:33:57.907 303 11344.92 178.23 54534.09 88888.00 2014-10-30 16:33:58.407 303 11344.90 178.19 54534.06 88888.00 2014-10-30 16:33:58.907 303 11344.83 178.18 54534.06 88888.00 2014-10-30 16:33:59.407 303 11344.78 178.20 54534.09 88888.00 2014-10-30 16:33:59.907 303 11344.78 178.26 54534.03 88888.00 2014-10-30 16:34:00.407 303 11344.79 178.29 54534.06 88888.00 2014-10-30 16:34:00.907 303 11344.82 178.15 54534.06 88888.00 2014-10-30 16:34:01.407 303 11344.86 178.10 54534.01 88888.00 2014-10-30 16:34:01.907 303 11344.94 178.03 54534.03 88888.00 2014-10-30 16:34:02.407 303 11344.92 177.98 54534.03 88888.00 2014-10-30 16:34:02.907 303 11344.83 178.06 54534.07 88888.00 2014-10-30 16:34:03.407 303 11344.84 178.14 54533.97 88888.00 2014-10-30 16:34:03.907 303 11344.82 178.21 54534.06 88888.00 2014-10-30 16:34:04.407 303 11344.83 178.18 54534.09 88888.00 2014-10-30 16:34:04.907 303 11344.84 178.26 54534.09 88888.00 2014-10-30 16:34:05.407 303 11344.87 178.32 54534.14 88888.00 2014-10-30 16:34:05.907 303 11344.81 178.24 54534.21 88888.00 2014-10-30 16:34:06.407 303 11344.88 178.15 54534.13 88888.00 2014-10-30 16:34:06.907 303 11344.84 178.18 54534.22 88888.00 2014-10-30 16:34:07.407 303 11344.89 178.12 54534.20 88888.00 2014-10-30 16:34:07.907 303 11344.89 178.09 54534.10 88888.00 2014-10-30 16:34:08.407 303 11344.86 178.16 54534.13 88888.00 2014-10-30 16:34:08.907 303 11344.78 178.26 54534.18 88888.00 2014-10-30 16:34:09.407 303 11344.77 178.32 54534.34 88888.00 2014-10-30 16:34:09.907 303 11344.84 178.35 54534.24 88888.00 2014-10-30 16:34:10.407 303 11344.93 178.41 54534.25 88888.00 2014-10-30 16:34:10.907 303 11344.94 178.32 54534.20 88888.00 2014-10-30 16:34:11.407 303 11344.93 178.24 54534.21 88888.00 2014-10-30 16:34:11.907 303 11344.82 178.27 54534.12 88888.00 2014-10-30 16:34:12.407 303 11344.82 178.37 54534.06 88888.00 2014-10-30 16:34:12.907 303 11344.82 178.44 54534.04 88888.00 2014-10-30 16:34:13.407 303 11344.78 178.45 54534.06 88888.00 2014-10-30 16:34:13.907 303 11344.81 178.38 54534.03 88888.00 2014-10-30 16:34:14.407 303 11344.82 178.30 54534.06 88888.00 2014-10-30 16:34:14.907 303 11344.88 178.23 54533.98 88888.00 2014-10-30 16:34:15.407 303 11344.94 178.24 54533.99 88888.00 2014-10-30 16:34:15.907 303 11344.92 178.29 54533.97 88888.00 2014-10-30 16:34:16.407 303 11344.90 178.26 54533.97 88888.00 2014-10-30 16:34:16.907 303 11344.95 178.18 54533.95 88888.00 2014-10-30 16:34:17.407 303 11344.89 178.16 54534.00 88888.00 2014-10-30 16:34:17.907 303 11344.93 178.13 54533.95 88888.00 2014-10-30 16:34:18.407 303 11344.92 178.11 54533.96 88888.00 2014-10-30 16:34:18.907 303 11344.92 178.11 54534.01 88888.00 2014-10-30 16:34:19.407 303 11344.93 178.07 54534.00 88888.00 2014-10-30 16:34:19.907 303 11344.95 178.09 54534.09 88888.00 2014-10-30 16:34:20.407 303 11344.93 178.02 54534.08 88888.00 2014-10-30 16:34:20.907 303 11344.92 178.03 54534.09 88888.00 2014-10-30 16:34:21.407 303 11344.88 178.14 54534.00 88888.00 2014-10-30 16:34:21.907 303 11344.92 178.18 54534.00 88888.00 2014-10-30 16:34:22.407 303 11344.92 178.18 54534.00 88888.00 2014-10-30 16:34:22.907 303 11344.97 178.29 54533.96 88888.00 2014-10-30 16:34:23.407 303 11344.90 178.27 54533.98 88888.00 2014-10-30 16:34:23.907 303 11344.97 178.26 54533.98 88888.00 2014-10-30 16:34:24.407 303 11344.88 178.24 54533.83 88888.00 2014-10-30 16:34:24.907 303 11344.82 178.21 54533.87 88888.00 2014-10-30 16:34:25.407 303 11344.89 178.16 54533.92 88888.00 2014-10-30 16:34:25.907 303 11344.92 178.18 54533.96 88888.00 2014-10-30 16:34:26.407 303 11344.94 178.26 54533.92 88888.00 2014-10-30 16:34:26.907 303 11344.99 178.21 54533.90 88888.00 2014-10-30 16:34:27.407 303 11344.88 178.19 54533.89 88888.00 2014-10-30 16:34:27.907 303 11344.89 178.14 54533.82 88888.00 2014-10-30 16:34:28.407 303 11344.98 178.18 54533.91 88888.00 2014-10-30 16:34:28.907 303 11344.95 178.18 54533.96 88888.00 2014-10-30 16:34:29.407 303 11344.97 178.15 54533.95 88888.00 2014-10-30 16:34:29.907 303 11344.95 178.16 54533.91 88888.00 2014-10-30 16:34:30.407 303 11344.97 178.19 54533.95 88888.00 2014-10-30 16:34:30.907 303 11344.92 178.19 54534.01 88888.00 2014-10-30 16:34:31.407 303 11344.93 178.18 54533.97 88888.00 2014-10-30 16:34:31.907 303 11344.92 178.22 54533.94 88888.00 2014-10-30 16:34:32.407 303 11344.83 178.27 54533.97 88888.00 2014-10-30 16:34:32.907 303 11344.86 178.27 54534.01 88888.00 2014-10-30 16:34:33.407 303 11344.81 178.23 54533.98 88888.00 2014-10-30 16:34:33.907 303 11344.79 178.13 54533.96 88888.00 2014-10-30 16:34:34.407 303 11344.81 178.15 54533.98 88888.00 2014-10-30 16:34:34.907 303 11344.81 178.10 54534.10 88888.00 2014-10-30 16:34:35.407 303 11344.84 178.15 54534.10 88888.00 2014-10-30 16:34:35.907 303 11344.86 178.22 54534.12 88888.00 2014-10-30 16:34:36.407 303 11344.79 178.14 54534.05 88888.00 2014-10-30 16:34:36.907 303 11344.86 178.09 54534.07 88888.00 2014-10-30 16:34:37.407 303 11344.88 178.13 54534.06 88888.00 2014-10-30 16:34:37.907 303 11344.84 178.22 54534.09 88888.00 2014-10-30 16:34:38.407 303 11344.84 178.16 54534.03 88888.00 2014-10-30 16:34:38.907 303 11344.81 178.07 54533.98 88888.00 2014-10-30 16:34:39.407 303 11344.88 178.10 54534.01 88888.00 2014-10-30 16:34:39.907 303 11344.90 178.14 54533.94 88888.00 2014-10-30 16:34:40.408 303 11344.88 178.10 54533.94 88888.00 2014-10-30 16:34:40.908 303 11344.84 178.13 54534.07 88888.00 2014-10-30 16:34:41.408 303 11344.83 178.15 54534.00 88888.00 2014-10-30 16:34:41.908 303 11344.83 178.16 54533.96 88888.00 2014-10-30 16:34:42.408 303 11344.84 178.21 54534.03 88888.00 2014-10-30 16:34:42.908 303 11344.76 178.15 54533.98 88888.00 2014-10-30 16:34:43.408 303 11344.76 178.14 54534.00 88888.00 2014-10-30 16:34:43.908 303 11344.83 178.12 54534.04 88888.00 2014-10-30 16:34:44.408 303 11344.86 178.09 54534.09 88888.00 2014-10-30 16:34:44.908 303 11344.82 178.07 54534.08 88888.00 2014-10-30 16:34:45.408 303 11344.83 178.15 54534.04 88888.00 2014-10-30 16:34:45.908 303 11344.77 178.22 54534.09 88888.00 2014-10-30 16:34:46.408 303 11344.76 178.27 54534.18 88888.00 2014-10-30 16:34:46.908 303 11344.76 178.29 54534.14 88888.00 2014-10-30 16:34:47.408 303 11344.71 178.36 54534.14 88888.00 2014-10-30 16:34:47.908 303 11344.68 178.27 54534.06 88888.00 2014-10-30 16:34:48.408 303 11344.77 178.15 54534.13 88888.00 2014-10-30 16:34:48.908 303 11344.82 178.03 54534.14 88888.00 2014-10-30 16:34:49.408 303 11344.81 177.99 54534.18 88888.00 2014-10-30 16:34:49.908 303 11344.81 177.99 54534.18 88888.00 2014-10-30 16:34:50.408 303 11344.95 178.04 54534.14 88888.00 2014-10-30 16:34:50.908 303 11344.84 178.06 54534.15 88888.00 2014-10-30 16:34:51.408 303 11344.82 178.06 54534.05 88888.00 2014-10-30 16:34:51.908 303 11344.78 178.02 54534.08 88888.00 2014-10-30 16:34:52.408 303 11344.84 178.07 54534.14 88888.00 2014-10-30 16:34:52.908 303 11344.83 178.05 54534.10 88888.00 2014-10-30 16:34:53.408 303 11344.78 177.98 54534.09 88888.00 2014-10-30 16:34:53.908 303 11344.78 177.94 54534.09 88888.00 2014-10-30 16:34:54.408 303 11344.81 177.89 54534.08 88888.00 2014-10-30 16:34:54.908 303 11344.81 177.88 54534.20 88888.00 2014-10-30 16:34:55.408 303 11344.74 177.96 54534.23 88888.00 2014-10-30 16:34:55.908 303 11344.78 177.96 54534.21 88888.00 2014-10-30 16:34:56.408 303 11344.76 178.06 54534.23 88888.00 2014-10-30 16:34:56.908 303 11344.69 178.09 54534.26 88888.00 2014-10-30 16:34:57.408 303 11344.64 178.15 54534.23 88888.00 2014-10-30 16:34:57.908 303 11344.62 178.10 54534.30 88888.00 2014-10-30 16:34:58.408 303 11344.60 178.06 54534.29 88888.00 2014-10-30 16:34:58.908 303 11344.66 178.06 54534.18 88888.00 2014-10-30 16:34:59.408 303 11344.63 178.06 54534.24 88888.00 2014-10-30 16:34:59.908 303 11344.61 178.07 54534.31 88888.00 2014-10-30 16:35:00.408 303 11344.58 178.14 54534.22 88888.00 2014-10-30 16:35:00.908 303 11344.55 178.13 54534.21 88888.00 2014-10-30 16:35:01.408 303 11344.46 178.18 54534.14 88888.00 2014-10-30 16:35:01.908 303 11344.46 178.18 54534.14 88888.00 2014-10-30 16:35:02.408 303 11344.47 178.07 54534.20 88888.00 2014-10-30 16:35:02.908 303 11344.45 178.06 54534.17 88888.00 2014-10-30 16:35:03.408 303 11344.35 178.05 54534.16 88888.00 2014-10-30 16:35:03.908 303 11344.37 178.01 54534.15 88888.00 2014-10-30 16:35:04.408 303 11344.35 178.05 54534.15 88888.00 2014-10-30 16:35:04.908 303 11344.36 177.99 54534.15 88888.00 2014-10-30 16:35:05.408 303 11344.40 177.95 54534.15 88888.00 2014-10-30 16:35:05.908 303 11344.35 177.90 54534.58 88888.00 2014-10-30 16:35:06.408 303 11344.43 177.90 54534.42 88888.00 2014-10-30 16:35:06.908 303 11344.48 177.76 54534.22 88888.00 2014-10-30 16:35:07.408 303 11344.43 177.65 54534.16 88888.00 2014-10-30 16:35:07.908 303 11344.52 177.63 54534.17 88888.00 2014-10-30 16:35:08.408 303 11344.52 177.62 54534.16 88888.00 2014-10-30 16:35:08.908 303 11344.56 177.68 54534.13 88888.00 2014-10-30 16:35:09.408 303 11344.53 177.68 54534.22 88888.00 2014-10-30 16:35:09.908 303 11344.47 177.72 54534.31 88888.00 2014-10-30 16:35:10.408 303 11344.50 177.69 54534.25 88888.00 2014-10-30 16:35:10.908 303 11344.51 177.72 54534.27 88888.00 2014-10-30 16:35:11.408 303 11344.50 177.78 54534.30 88888.00 2014-10-30 16:35:11.908 303 11344.48 177.82 54534.33 88888.00 2014-10-30 16:35:12.408 303 11344.47 177.84 54534.26 88888.00 2014-10-30 16:35:12.908 303 11344.46 177.86 54534.32 88888.00 2014-10-30 16:35:13.408 303 11344.48 177.84 54534.29 88888.00 2014-10-30 16:35:13.908 303 11344.53 177.69 54534.30 88888.00 2014-10-30 16:35:14.408 303 11344.58 177.62 54534.31 88888.00 2014-10-30 16:35:14.908 303 11344.51 177.67 54534.31 88888.00 2014-10-30 16:35:15.408 303 11344.42 177.71 54534.27 88888.00 2014-10-30 16:35:15.908 303 11344.43 177.84 54534.26 88888.00 2014-10-30 16:35:16.408 303 11344.37 177.85 54534.36 88888.00 2014-10-30 16:35:16.908 303 11344.41 177.75 54534.31 88888.00 2014-10-30 16:35:17.408 303 11344.36 177.70 54534.35 88888.00 2014-10-30 16:35:17.908 303 11344.32 177.62 54534.31 88888.00 2014-10-30 16:35:18.408 303 11344.47 177.56 54534.27 88888.00 2014-10-30 16:35:18.908 303 11344.46 177.63 54534.33 88888.00 2014-10-30 16:35:19.408 303 11344.35 177.64 54534.61 88888.00 2014-10-30 16:35:19.908 303 11344.32 177.56 54534.41 88888.00 2014-10-30 16:35:20.408 303 11344.29 177.61 54534.39 88888.00 2014-10-30 16:35:20.908 303 11344.36 177.57 54534.44 88888.00 2014-10-30 16:35:21.408 303 11344.31 177.63 54534.40 88888.00 2014-10-30 16:35:21.908 303 11344.34 177.57 54534.42 88888.00 2014-10-30 16:35:22.408 303 11344.32 177.55 54534.45 88888.00 2014-10-30 16:35:22.908 303 11344.31 177.57 54534.39 88888.00 2014-10-30 16:35:23.408 303 11344.34 177.62 54534.35 88888.00 2014-10-30 16:35:23.908 303 11344.39 177.62 54534.39 88888.00 2014-10-30 16:35:24.408 303 11344.34 177.59 54534.38 88888.00 2014-10-30 16:35:24.908 303 11344.36 177.57 54534.48 88888.00 2014-10-30 16:35:25.408 303 11344.36 177.55 54534.42 88888.00 2014-10-30 16:35:25.908 303 11344.41 177.52 54534.43 88888.00 2014-10-30 16:35:26.408 303 11344.34 177.56 54534.43 88888.00 2014-10-30 16:35:26.908 303 11344.30 177.60 54534.42 88888.00 2014-10-30 16:35:27.408 303 11344.26 177.61 54534.42 88888.00 2014-10-30 16:35:27.908 303 11344.27 177.65 54534.41 88888.00 2014-10-30 16:35:28.408 303 11344.30 177.69 54534.49 88888.00 2014-10-30 16:35:28.908 303 11344.31 177.69 54534.50 88888.00 2014-10-30 16:35:29.408 303 11344.34 177.70 54534.44 88888.00 2014-10-30 16:35:29.908 303 11344.35 177.77 54534.32 88888.00 2014-10-30 16:35:30.408 303 11344.36 177.87 54534.33 88888.00 2014-10-30 16:35:30.908 303 11344.25 177.82 54534.34 88888.00 2014-10-30 16:35:31.408 303 11344.25 177.79 54534.34 88888.00 2014-10-30 16:35:31.908 303 11344.21 177.70 54534.39 88888.00 2014-10-30 16:35:32.408 303 11344.15 177.70 54534.47 88888.00 2014-10-30 16:35:32.908 303 11344.19 177.72 54534.48 88888.00 2014-10-30 16:35:33.408 303 11344.27 177.69 54534.49 88888.00 2014-10-30 16:35:33.908 303 11344.27 177.65 54534.51 88888.00 2014-10-30 16:35:34.408 303 11344.24 177.76 54534.48 88888.00 2014-10-30 16:35:34.908 303 11344.21 177.79 54534.47 88888.00 2014-10-30 16:35:35.408 303 11344.15 177.87 54534.52 88888.00 2014-10-30 16:35:35.908 303 11344.14 177.76 54534.43 88888.00 2014-10-30 16:35:36.408 303 11344.09 177.70 54534.44 88888.00 2014-10-30 16:35:36.908 303 11344.09 177.68 54534.47 88888.00 2014-10-30 16:35:37.408 303 11344.09 177.64 54534.36 88888.00 2014-10-30 16:35:37.908 303 11344.01 177.70 54534.38 88888.00 2014-10-30 16:35:38.408 303 11344.08 177.65 54534.39 88888.00 2014-10-30 16:35:38.908 303 11344.06 177.65 54534.27 88888.00 2014-10-30 16:35:39.408 303 11344.06 177.78 54534.38 88888.00 2014-10-30 16:35:39.908 303 11344.08 177.81 54534.35 88888.00 2014-10-30 16:35:40.408 303 11343.98 177.79 54534.32 88888.00 2014-10-30 16:35:40.908 303 11343.90 177.70 54534.39 88888.00 2014-10-30 16:35:41.408 303 11344.05 177.54 54534.35 88888.00 2014-10-30 16:35:41.908 303 11344.11 177.48 54534.34 88888.00 2014-10-30 16:35:42.408 303 11344.11 177.45 54534.39 88888.00 2014-10-30 16:35:42.908 303 11344.04 177.48 54534.41 88888.00 2014-10-30 16:35:43.408 303 11344.11 177.45 54534.38 88888.00 2014-10-30 16:35:43.908 303 11344.05 177.54 54534.40 88888.00 2014-10-30 16:35:44.408 303 11343.94 177.57 54534.47 88888.00 2014-10-30 16:35:44.908 303 11344.03 177.51 54534.53 88888.00 2014-10-30 16:35:45.408 303 11344.06 177.60 54534.50 88888.00 2014-10-30 16:35:45.908 303 11344.04 177.57 54534.49 88888.00 2014-10-30 16:35:46.408 303 11344.04 177.55 54534.41 88888.00 2014-10-30 16:35:46.908 303 11344.03 177.56 54534.41 88888.00 2014-10-30 16:35:47.408 303 11344.01 177.55 54534.50 88888.00 2014-10-30 16:35:47.908 303 11343.99 177.56 54534.49 88888.00 2014-10-30 16:35:48.408 303 11343.96 177.55 54534.44 88888.00 2014-10-30 16:35:48.908 303 11343.98 177.42 54534.40 88888.00 2014-10-30 16:35:49.408 303 11344.00 177.35 54534.49 88888.00 2014-10-30 16:35:49.908 303 11344.01 177.29 54534.56 88888.00 2014-10-30 16:35:50.408 303 11344.00 177.29 54534.56 88888.00 2014-10-30 16:35:50.908 303 11344.06 177.22 54534.54 88888.00 2014-10-30 16:35:51.408 303 11344.09 177.17 54534.59 88888.00 2014-10-30 16:35:51.908 303 11344.14 177.14 54534.60 88888.00 2014-10-30 16:35:52.408 303 11344.16 177.16 54534.54 88888.00 2014-10-30 16:35:52.908 303 11344.19 177.22 54534.53 88888.00 2014-10-30 16:35:53.408 303 11344.19 177.34 54534.51 88888.00 2014-10-30 16:35:53.908 303 11344.10 177.45 54534.56 88888.00 2014-10-30 16:35:54.408 303 11344.09 177.51 54534.60 88888.00 2014-10-30 16:35:54.908 303 11344.13 177.47 54534.53 88888.00 2014-10-30 16:35:55.408 303 11344.05 177.46 54534.57 88888.00 2014-10-30 16:35:55.908 303 11344.03 177.48 54534.58 88888.00 2014-10-30 16:35:56.408 303 11344.04 177.38 54534.58 88888.00 2014-10-30 16:35:56.908 303 11344.00 177.34 54534.56 88888.00 2014-10-30 16:35:57.408 303 11344.05 177.27 54534.51 88888.00 2014-10-30 16:35:57.908 303 11344.08 177.20 54534.45 88888.00 2014-10-30 16:35:58.408 303 11344.10 177.09 54534.50 88888.00 2014-10-30 16:35:58.908 303 11344.13 177.13 54534.47 88888.00 2014-10-30 16:35:59.408 303 11344.08 177.34 54534.45 88888.00 2014-10-30 16:35:59.908 303 11344.06 177.40 54534.53 88888.00 2014-10-30 16:36:00.408 303 11344.13 177.28 54534.50 88888.00 2014-10-30 16:36:00.908 303 11344.10 177.20 54534.43 88888.00 2014-10-30 16:36:01.408 303 11344.13 177.23 54534.50 88888.00 2014-10-30 16:36:01.908 303 11344.14 177.27 54534.54 88888.00 2014-10-30 16:36:02.408 303 11344.16 177.18 54534.42 88888.00 2014-10-30 16:36:02.908 303 11344.17 177.16 54534.41 88888.00 2014-10-30 16:36:03.408 303 11344.22 177.18 54534.47 88888.00 2014-10-30 16:36:03.908 303 11344.17 177.17 54534.56 88888.00 2014-10-30 16:36:04.408 303 11344.16 177.17 54534.49 88888.00 2014-10-30 16:36:04.908 303 11344.16 177.30 54534.41 88888.00 2014-10-30 16:36:05.408 303 11344.16 177.45 54534.38 88888.00 2014-10-30 16:36:05.908 303 11344.09 177.48 54534.39 88888.00 2014-10-30 16:36:06.408 303 11344.04 177.40 54534.40 88888.00 2014-10-30 16:36:06.908 303 11344.04 177.53 54534.40 88888.00 2014-10-30 16:36:07.408 303 11343.99 177.46 54534.35 88888.00 2014-10-30 16:36:07.908 303 11344.00 177.45 54534.44 88888.00 2014-10-30 16:36:08.408 303 11343.96 177.48 54534.54 88888.00 2014-10-30 16:36:08.908 303 11344.01 177.35 54534.50 88888.00 2014-10-30 16:36:09.408 303 11343.96 177.28 54534.48 88888.00 2014-10-30 16:36:09.908 303 11343.99 177.38 54534.44 88888.00 2014-10-30 16:36:10.408 303 11343.99 177.25 54534.40 88888.00 2014-10-30 16:36:10.908 303 11344.10 177.23 54534.40 88888.00 2014-10-30 16:36:11.408 303 11344.20 177.19 54534.45 88888.00 2014-10-30 16:36:11.908 303 11344.14 177.19 54534.34 88888.00 2014-10-30 16:36:12.408 303 11344.27 177.17 54534.33 88888.00 2014-10-30 16:36:12.908 303 11344.34 177.18 54534.38 88888.00 2014-10-30 16:36:13.408 303 11344.20 177.33 54534.40 88888.00 2014-10-30 16:36:13.908 303 11344.24 177.39 54534.38 88888.00 2014-10-30 16:36:14.408 303 11344.08 177.62 54534.36 88888.00 2014-10-30 16:36:14.908 303 11344.06 177.52 54534.38 88888.00 2014-10-30 16:36:15.408 303 11344.09 177.53 54534.21 88888.00 2014-10-30 16:36:15.908 303 11344.13 177.54 54534.26 88888.00 2014-10-30 16:36:16.408 303 11344.09 177.37 54534.29 88888.00 2014-10-30 16:36:16.908 303 11344.05 177.30 54534.24 88888.00 2014-10-30 16:36:17.408 303 11344.06 177.23 54534.31 88888.00 2014-10-30 16:36:17.908 303 11344.13 177.31 54534.26 88888.00 2014-10-30 16:36:18.408 303 11344.13 177.44 54534.24 88888.00 2014-10-30 16:36:18.908 303 11344.16 177.27 54534.22 88888.00 2014-10-30 16:36:19.408 303 11344.14 177.39 54534.24 88888.00 2014-10-30 16:36:19.908 303 11344.14 177.44 54534.22 88888.00 2014-10-30 16:36:20.408 303 11344.10 177.25 54534.22 88888.00 2014-10-30 16:36:20.908 303 11344.16 177.19 54534.21 88888.00 2014-10-30 16:36:21.408 303 11344.20 177.22 54534.20 88888.00 2014-10-30 16:36:21.908 303 11344.17 177.20 54534.21 88888.00 2014-10-30 16:36:22.408 303 11344.21 177.19 54534.20 88888.00 2014-10-30 16:36:22.908 303 11344.24 177.05 54534.21 88888.00 2014-10-30 16:36:23.408 303 11344.20 177.09 54534.23 88888.00 2014-10-30 16:36:23.908 303 11344.26 177.18 54534.20 88888.00 2014-10-30 16:36:24.408 303 11344.32 177.18 54534.09 88888.00 2014-10-30 16:36:24.908 303 11344.26 177.14 54534.08 88888.00 2014-10-30 16:36:25.408 303 11344.24 177.13 54534.03 88888.00 2014-10-30 16:36:25.908 303 11344.26 177.10 54534.04 88888.00 2014-10-30 16:36:26.408 303 11344.34 176.97 54533.99 88888.00 2014-10-30 16:36:26.908 303 11344.41 176.94 54534.04 88888.00 2014-10-30 16:36:27.408 303 11344.55 176.94 54533.89 88888.00 2014-10-30 16:36:27.908 303 11344.62 176.97 54533.78 88888.00 2014-10-30 16:36:28.408 303 11344.68 177.04 54533.75 88888.00 2014-10-30 16:36:28.908 303 11344.68 177.19 54533.68 88888.00 2014-10-30 16:36:29.408 303 11344.55 177.31 54533.56 88888.00 2014-10-30 16:36:29.908 303 11344.46 177.45 54533.68 88888.00 2014-10-30 16:36:30.408 303 11344.40 177.40 54533.70 88888.00 2014-10-30 16:36:30.908 303 11344.27 177.40 54533.80 88888.00 2014-10-30 16:36:31.408 303 11344.25 177.43 54533.83 88888.00 2014-10-30 16:36:31.908 303 11344.27 177.43 54533.87 88888.00 2014-10-30 16:36:32.408 303 11344.14 177.42 54533.96 88888.00 2014-10-30 16:36:32.908 303 11344.19 177.39 54533.98 88888.00 2014-10-30 16:36:33.408 303 11344.22 177.35 54534.03 88888.00 2014-10-30 16:36:33.908 303 11344.21 177.30 54534.10 88888.00 2014-10-30 16:36:34.408 303 11344.25 177.18 54534.17 88888.00 2014-10-30 16:36:34.908 303 11344.30 177.05 54534.21 88888.00 2014-10-30 16:36:35.408 303 11344.34 177.01 54534.23 88888.00 2014-10-30 16:36:35.908 303 11344.36 177.08 54534.22 88888.00 2014-10-30 16:36:36.408 303 11344.36 177.10 54534.15 88888.00 2014-10-30 16:36:36.908 303 11344.29 177.18 54534.21 88888.00 2014-10-30 16:36:37.408 303 11344.20 177.48 54534.22 88888.00 2014-10-30 16:36:37.908 303 11344.20 177.42 54534.18 88888.00 2014-10-30 16:36:38.408 303 11344.20 177.37 54534.14 88888.00 2014-10-30 16:36:38.908 303 11344.17 177.29 54534.22 88888.00 2014-10-30 16:36:39.408 303 11344.20 177.25 54534.17 88888.00 2014-10-30 16:36:39.908 303 11344.29 177.23 54534.22 88888.00 2014-10-30 16:36:40.408 303 11344.29 177.10 54534.14 88888.00 2014-10-30 16:36:40.908 303 11344.29 177.08 54534.03 88888.00 2014-10-30 16:36:41.408 303 11344.39 177.08 54534.04 88888.00 2014-10-30 16:36:41.908 303 11344.50 177.03 54534.14 88888.00 2014-10-30 16:36:42.408 303 11344.51 177.05 54534.18 88888.00 2014-10-30 16:36:42.908 303 11344.51 177.06 54534.15 88888.00 2014-10-30 16:36:43.408 303 11344.47 177.00 54534.09 88888.00 2014-10-30 16:36:43.908 303 11344.48 177.02 54534.04 88888.00 2014-10-30 16:36:44.408 303 11344.40 177.00 54533.95 88888.00 2014-10-30 16:36:44.908 303 11344.39 177.04 54533.94 88888.00 2014-10-30 16:36:45.408 303 11344.43 177.14 54534.01 88888.00 2014-10-30 16:36:45.908 303 11344.43 177.09 54534.06 88888.00 2014-10-30 16:36:46.408 303 11344.39 177.05 54534.04 88888.00 2014-10-30 16:36:46.908 303 11344.41 177.03 54534.06 88888.00 2014-10-30 16:36:47.408 303 11344.40 177.09 54534.10 88888.00 2014-10-30 16:36:47.908 303 11344.43 177.14 54534.09 88888.00 2014-10-30 16:36:48.408 303 11344.41 177.22 54534.13 88888.00 2014-10-30 16:36:48.908 303 11344.47 177.18 54534.07 88888.00 2014-10-30 16:36:49.408 303 11344.53 177.17 54534.17 88888.00 2014-10-30 16:36:49.908 303 11344.57 177.26 54534.21 88888.00 2014-10-30 16:36:50.408 303 11344.56 177.19 54534.14 88888.00 2014-10-30 16:36:50.908 303 11344.53 177.10 54534.10 88888.00 2014-10-30 16:36:51.408 303 11344.48 177.10 54534.05 88888.00 2014-10-30 16:36:51.908 303 11344.48 177.09 54534.01 88888.00 2014-10-30 16:36:52.408 303 11344.45 177.14 54533.97 88888.00 2014-10-30 16:36:52.908 303 11344.41 177.31 54533.90 88888.00 2014-10-30 16:36:53.408 303 11344.34 177.38 54533.91 88888.00 2014-10-30 16:36:53.908 303 11344.37 177.25 54533.95 88888.00 2014-10-30 16:36:54.408 303 11344.45 177.18 54534.04 88888.00 2014-10-30 16:36:54.908 303 11344.42 177.29 54534.03 88888.00 2014-10-30 16:36:55.408 303 11344.36 177.30 54533.99 88888.00 2014-10-30 16:36:55.908 303 11344.42 177.30 54534.08 88888.00 2014-10-30 16:36:56.408 303 11344.45 177.25 54534.03 88888.00 2014-10-30 16:36:56.908 303 11344.53 177.17 54533.97 88888.00 2014-10-30 16:36:57.408 303 11344.57 177.19 54534.00 88888.00 2014-10-30 16:36:57.908 303 11344.46 177.20 54534.01 88888.00 2014-10-30 16:36:58.408 303 11344.45 177.23 54534.06 88888.00 2014-10-30 16:36:58.908 303 11344.51 177.21 54534.05 88888.00 2014-10-30 16:36:59.408 303 11344.51 177.20 54534.10 88888.00 2014-10-30 16:36:59.908 303 11344.61 177.26 54534.15 88888.00 2014-10-30 16:37:00.408 303 11344.58 177.20 54534.06 88888.00 2014-10-30 16:37:00.908 303 11344.61 177.20 54534.06 88888.00 2014-10-30 16:37:01.408 303 11344.53 177.23 54534.06 88888.00 2014-10-30 16:37:01.908 303 11344.57 177.25 54534.09 88888.00 2014-10-30 16:37:02.408 303 11344.66 177.26 54534.15 88888.00 2014-10-30 16:37:02.908 303 11344.56 177.28 54534.14 88888.00 2014-10-30 16:37:03.408 303 11344.55 177.36 54534.15 88888.00 2014-10-30 16:37:03.908 303 11344.58 177.35 54534.09 88888.00 2014-10-30 16:37:04.408 303 11344.58 177.31 54534.05 88888.00 2014-10-30 16:37:04.908 303 11344.57 177.34 54534.12 88888.00 2014-10-30 16:37:05.408 303 11344.57 177.39 54534.13 88888.00 2014-10-30 16:37:05.908 303 11344.57 177.40 54534.08 88888.00 2014-10-30 16:37:06.408 303 11344.56 177.46 54534.12 88888.00 2014-10-30 16:37:06.908 303 11344.42 177.63 54534.13 88888.00 2014-10-30 16:37:07.408 303 11344.48 177.56 54534.10 88888.00 2014-10-30 16:37:07.908 303 11344.40 177.63 54534.10 88888.00 2014-10-30 16:37:08.408 303 11344.31 177.77 54534.05 88888.00 2014-10-30 16:37:08.908 303 11344.39 177.87 54533.96 88888.00 2014-10-30 16:37:09.408 303 11344.46 177.85 54534.01 88888.00 2014-10-30 16:37:09.908 303 11344.43 177.82 54534.04 88888.00 2014-10-30 16:37:10.408 303 11344.34 177.76 54533.98 88888.00 2014-10-30 16:37:10.908 303 11344.29 177.79 54534.03 88888.00 2014-10-30 16:37:11.408 303 11344.35 177.76 54534.04 88888.00 2014-10-30 16:37:11.908 303 11344.29 177.76 54533.98 88888.00 2014-10-30 16:37:12.408 303 11344.29 177.76 54533.97 88888.00 2014-10-30 16:37:12.908 303 11344.40 177.63 54534.04 88888.00 2014-10-30 16:37:13.408 303 11344.36 177.62 54534.08 88888.00 2014-10-30 16:37:13.908 303 11344.39 177.65 54534.05 88888.00 2014-10-30 16:37:14.408 303 11344.46 177.61 54533.94 88888.00 2014-10-30 16:37:14.908 303 11344.42 177.69 54533.89 88888.00 2014-10-30 16:37:15.408 303 11344.46 177.63 54533.91 88888.00 2014-10-30 16:37:15.908 303 11344.58 177.60 54533.98 88888.00 2014-10-30 16:37:16.408 303 11344.58 177.63 54534.06 88888.00 2014-10-30 16:37:16.908 303 11344.45 177.73 54534.07 88888.00 2014-10-30 16:37:17.408 303 11344.41 177.79 54534.07 88888.00 2014-10-30 16:37:17.908 303 11344.46 177.73 54534.10 88888.00 2014-10-30 16:37:18.408 303 11344.41 177.72 54534.05 88888.00 2014-10-30 16:37:18.908 303 11344.47 177.70 54534.06 88888.00 2014-10-30 16:37:19.408 303 11344.51 177.81 54534.04 88888.00 2014-10-30 16:37:19.908 303 11344.42 177.84 54534.01 88888.00 2014-10-30 16:37:20.408 303 11344.41 177.73 54534.10 88888.00 2014-10-30 16:37:20.908 303 11344.41 177.70 54534.12 88888.00 2014-10-30 16:37:21.408 303 11344.36 177.63 54534.04 88888.00 2014-10-30 16:37:21.908 303 11344.40 177.60 54534.05 88888.00 2014-10-30 16:37:22.408 303 11344.43 177.57 54534.01 88888.00 2014-10-30 16:37:22.908 303 11344.48 177.67 54534.09 88888.00 2014-10-30 16:37:23.408 303 11344.50 177.79 54534.05 88888.00 2014-10-30 16:37:23.908 303 11344.46 177.73 54533.94 88888.00 2014-10-30 16:37:24.408 303 11344.46 177.65 54533.99 88888.00 2014-10-30 16:37:24.908 303 11344.43 177.55 54534.04 88888.00 2014-10-30 16:37:25.408 303 11344.45 177.46 54534.04 88888.00 2014-10-30 16:37:25.908 303 11344.46 177.62 54533.94 88888.00 2014-10-30 16:37:26.408 303 11344.48 177.70 54533.91 88888.00 2014-10-30 16:37:26.908 303 11344.55 177.68 54533.95 88888.00 2014-10-30 16:37:27.408 303 11344.62 177.70 54533.90 88888.00 2014-10-30 16:37:27.908 303 11344.58 177.82 54534.00 88888.00 2014-10-30 16:37:28.408 303 11344.57 177.81 54534.13 88888.00 2014-10-30 16:37:28.908 303 11344.50 177.80 54534.12 88888.00 2014-10-30 16:37:29.408 303 11344.51 177.78 54534.12 88888.00 2014-10-30 16:37:29.908 303 11344.50 177.78 54534.06 88888.00 2014-10-30 16:37:30.408 303 11344.45 177.72 54534.09 88888.00 2014-10-30 16:37:30.908 303 11344.55 177.70 54534.12 88888.00 2014-10-30 16:37:31.408 303 11344.50 177.75 54534.08 88888.00 2014-10-30 16:37:31.908 303 11344.46 177.84 54534.10 88888.00 2014-10-30 16:37:32.408 303 11344.45 177.81 54534.10 88888.00 2014-10-30 16:37:32.908 303 11344.43 177.92 54534.04 88888.00 2014-10-30 16:37:33.408 303 11344.50 177.96 54534.06 88888.00 2014-10-30 16:37:33.908 303 11344.50 177.90 54534.07 88888.00 2014-10-30 16:37:34.408 303 11344.48 177.96 54534.04 88888.00 2014-10-30 16:37:34.908 303 11344.48 178.01 54534.07 88888.00 2014-10-30 16:37:35.409 303 11344.50 177.99 54534.03 88888.00 2014-10-30 16:37:35.909 303 11344.45 177.97 54534.04 88888.00 2014-10-30 16:37:36.409 303 11344.48 178.06 54533.99 88888.00 2014-10-30 16:37:36.909 303 11344.50 178.14 54533.99 88888.00 2014-10-30 16:37:37.409 303 11344.51 178.07 54533.89 88888.00 2014-10-30 16:37:37.909 303 11344.53 178.10 54533.95 88888.00 2014-10-30 16:37:38.409 303 11344.47 178.01 54533.96 88888.00 2014-10-30 16:37:38.909 303 11344.41 178.09 54533.96 88888.00 2014-10-30 16:37:39.409 303 11344.37 178.16 54534.01 88888.00 2014-10-30 16:37:39.909 303 11344.47 178.02 54534.09 88888.00 2014-10-30 16:37:40.409 303 11344.42 178.13 54534.13 88888.00 2014-10-30 16:37:40.909 303 11344.41 178.21 54534.13 88888.00 2014-10-30 16:37:41.409 303 11344.41 178.18 54534.10 88888.00 2014-10-30 16:37:41.909 303 11344.48 178.05 54534.01 88888.00 2014-10-30 16:37:42.409 303 11344.56 178.04 54534.01 88888.00 2014-10-30 16:37:42.909 303 11344.55 178.09 54534.06 88888.00 2014-10-30 16:37:43.409 303 11344.53 178.01 54534.07 88888.00 2014-10-30 16:37:43.909 303 11344.61 177.81 54534.01 88888.00 2014-10-30 16:37:44.409 303 11344.67 177.72 54534.05 88888.00 2014-10-30 16:37:44.909 303 11344.61 177.75 54534.04 88888.00 2014-10-30 16:37:45.409 303 11344.60 177.80 54534.03 88888.00 2014-10-30 16:37:45.909 303 11344.66 177.89 54533.98 88888.00 2014-10-30 16:37:46.409 303 11344.63 177.93 54533.98 88888.00 2014-10-30 16:37:46.909 303 11344.69 177.87 54533.94 88888.00 2014-10-30 16:37:47.409 303 11344.71 177.88 54533.81 88888.00 2014-10-30 16:37:47.909 303 11344.78 177.73 54533.86 88888.00 2014-10-30 16:37:48.409 303 11344.90 177.77 54533.85 88888.00 2014-10-30 16:37:48.909 303 11344.78 177.94 54533.77 88888.00 2014-10-30 16:37:49.409 303 11344.73 177.80 54533.80 88888.00 2014-10-30 16:37:49.909 303 11344.69 177.72 54533.68 88888.00 2014-10-30 16:37:50.409 303 11344.69 177.73 54533.62 88888.00 2014-10-30 16:37:50.909 303 11344.84 177.93 54533.64 88888.00 2014-10-30 16:37:51.409 303 11344.79 178.07 54533.77 88888.00 2014-10-30 16:37:51.909 303 11344.72 178.05 54533.80 88888.00 2014-10-30 16:37:52.409 303 11344.63 178.07 54533.73 88888.00 2014-10-30 16:37:52.909 303 11344.66 178.04 54533.66 88888.00 2014-10-30 16:37:53.409 303 11344.74 177.96 54533.66 88888.00 2014-10-30 16:37:53.909 303 11344.69 177.89 54533.70 88888.00 2014-10-30 16:37:54.409 303 11344.69 177.88 54533.69 88888.00 2014-10-30 16:37:54.909 303 11344.62 177.81 54533.69 88888.00 2014-10-30 16:37:55.409 303 11344.62 177.70 54533.64 88888.00 2014-10-30 16:37:55.909 303 11344.73 177.71 54533.65 88888.00 2014-10-30 16:37:56.409 303 11344.83 177.80 54533.59 88888.00 2014-10-30 16:37:56.909 303 11344.88 177.80 54533.60 88888.00 2014-10-30 16:37:57.409 303 11344.72 177.78 54533.60 88888.00 2014-10-30 16:37:57.909 303 11344.64 177.80 54533.66 88888.00 2014-10-30 16:37:58.409 303 11344.67 177.82 54533.70 88888.00 2014-10-30 16:37:58.909 303 11344.74 177.80 54533.69 88888.00 2014-10-30 16:37:59.409 303 11344.76 177.72 54533.71 88888.00 2014-10-30 16:37:59.909 303 11344.68 177.72 54533.72 88888.00 2014-10-30 16:38:00.409 303 11344.68 177.67 54533.70 88888.00 2014-10-30 16:38:00.909 303 11344.71 177.69 54533.70 88888.00 2014-10-30 16:38:01.409 303 11344.72 177.71 54533.63 88888.00 2014-10-30 16:38:01.909 303 11344.64 177.81 54533.64 88888.00 2014-10-30 16:38:02.409 303 11344.62 177.77 54533.62 88888.00 2014-10-30 16:38:02.909 303 11344.61 177.70 54533.63 88888.00 2014-10-30 16:38:03.409 303 11344.64 177.55 54533.66 88888.00 2014-10-30 16:38:03.909 303 11344.64 177.48 54533.65 88888.00 2014-10-30 16:38:04.409 303 11344.63 177.47 54533.66 88888.00 2014-10-30 16:38:04.909 303 11344.60 177.50 54533.73 88888.00 2014-10-30 16:38:05.409 303 11344.63 177.42 54533.75 88888.00 2014-10-30 16:38:05.909 303 11344.67 177.42 54533.70 88888.00 2014-10-30 16:38:06.409 303 11344.63 177.44 54533.68 88888.00 2014-10-30 16:38:06.909 303 11344.60 177.48 54533.71 88888.00 2014-10-30 16:38:07.409 303 11344.63 177.55 54533.77 88888.00 2014-10-30 16:38:07.909 303 11344.72 177.61 54533.73 88888.00 2014-10-30 16:38:08.409 303 11344.81 177.60 54533.64 88888.00 2014-10-30 16:38:08.909 303 11344.74 177.60 54533.64 88888.00 2014-10-30 16:38:09.409 303 11344.62 177.71 54533.72 88888.00 2014-10-30 16:38:09.909 303 11344.57 177.73 54533.78 88888.00 2014-10-30 16:38:10.409 303 11344.57 177.75 54533.85 88888.00 2014-10-30 16:38:10.909 303 11344.60 178.01 54533.74 88888.00 2014-10-30 16:38:11.409 303 11344.55 178.05 54533.68 88888.00 2014-10-30 16:38:11.909 303 11344.53 177.96 54533.75 88888.00 2014-10-30 16:38:12.409 303 11344.57 177.86 54533.81 88888.00 2014-10-30 16:38:12.909 303 11344.50 177.87 54533.80 88888.00 2014-10-30 16:38:13.409 303 11344.48 177.84 54533.78 88888.00 2014-10-30 16:38:13.909 303 11344.45 177.81 54533.78 88888.00 2014-10-30 16:38:14.409 303 11344.55 177.81 54533.77 88888.00 2014-10-30 16:38:14.909 303 11344.48 177.71 54533.71 88888.00 2014-10-30 16:38:15.409 303 11344.48 177.62 54533.77 88888.00 2014-10-30 16:38:15.909 303 11344.52 177.62 54533.73 88888.00 2014-10-30 16:38:16.409 303 11344.41 177.82 54533.74 88888.00 2014-10-30 16:38:16.909 303 11344.45 177.87 54533.75 88888.00 2014-10-30 16:38:17.409 303 11344.47 177.79 54533.79 88888.00 2014-10-30 16:38:17.909 303 11344.56 177.63 54533.83 88888.00 2014-10-30 16:38:18.409 303 11344.57 177.64 54533.74 88888.00 2014-10-30 16:38:18.909 303 11344.50 177.82 54533.72 88888.00 2014-10-30 16:38:19.409 303 11344.43 177.93 54533.68 88888.00 2014-10-30 16:38:19.909 303 11344.46 177.96 54533.77 88888.00 2014-10-30 16:38:20.409 303 11344.47 178.02 54533.87 88888.00 2014-10-30 16:38:20.909 303 11344.39 177.76 54533.85 88888.00 2014-10-30 16:38:21.409 303 11344.42 177.62 54533.75 88888.00 2014-10-30 16:38:21.909 303 11344.51 177.56 54533.74 88888.00 2014-10-30 16:38:22.409 303 11344.47 177.70 54533.75 88888.00 2014-10-30 16:38:22.909 303 11344.37 177.87 54533.77 88888.00 2014-10-30 16:38:23.409 303 11344.45 177.80 54533.80 88888.00 2014-10-30 16:38:23.909 303 11344.43 177.51 54533.88 88888.00 2014-10-30 16:38:24.409 303 11344.46 177.44 54533.77 88888.00 2014-10-30 16:38:24.909 303 11344.52 177.64 54533.82 88888.00 2014-10-30 16:38:25.409 303 11344.36 177.73 54533.89 88888.00 2014-10-30 16:38:25.909 303 11344.31 177.85 54533.85 88888.00 2014-10-30 16:38:26.409 303 11344.40 177.67 54533.78 88888.00 2014-10-30 16:38:26.909 303 11344.42 177.45 54533.77 88888.00 2014-10-30 16:38:27.409 303 11344.37 177.54 54533.71 88888.00 2014-10-30 16:38:27.909 303 11344.46 177.56 54533.70 88888.00 2014-10-30 16:38:28.409 303 11344.50 177.45 54533.75 88888.00 2014-10-30 16:38:28.909 303 11344.47 177.47 54533.87 88888.00 2014-10-30 16:38:29.409 303 11344.50 177.57 54533.75 88888.00 2014-10-30 16:38:29.909 303 11344.41 177.63 54533.66 88888.00 2014-10-30 16:38:30.409 303 11344.39 177.62 54533.86 88888.00 2014-10-30 16:38:30.909 303 11344.46 177.48 54533.98 88888.00 2014-10-30 16:38:31.409 303 11344.40 177.40 54533.90 88888.00 2014-10-30 16:38:31.909 303 11344.42 177.45 54533.96 88888.00 2014-10-30 16:38:32.409 303 11344.39 177.51 54533.94 88888.00 2014-10-30 16:38:32.909 303 11344.41 177.45 54533.96 88888.00 2014-10-30 16:38:33.409 303 11344.37 177.53 54533.95 88888.00 2014-10-30 16:38:33.909 303 11344.34 177.71 54534.00 88888.00 2014-10-30 16:38:34.409 303 11344.29 177.70 54533.95 88888.00 2014-10-30 16:38:34.909 303 11344.24 177.64 54533.95 88888.00 2014-10-30 16:38:35.409 303 11344.21 177.55 54534.00 88888.00 2014-10-30 16:38:35.909 303 11344.29 177.43 54534.05 88888.00 2014-10-30 16:38:36.409 303 11344.29 177.40 54534.04 88888.00 2014-10-30 16:38:36.909 303 11344.27 177.45 54534.08 88888.00 2014-10-30 16:38:37.409 303 11344.27 177.51 54534.03 88888.00 2014-10-30 16:38:37.909 303 11344.20 177.51 54534.04 88888.00 2014-10-30 16:38:38.409 303 11344.24 177.52 54534.10 88888.00 2014-10-30 16:38:38.909 303 11344.26 177.44 54534.20 88888.00 2014-10-30 16:38:39.409 303 11344.26 177.35 54534.15 88888.00 2014-10-30 16:38:39.909 303 11344.27 177.16 54534.20 88888.00 2014-10-30 16:38:40.409 303 11344.34 177.13 54534.16 88888.00 2014-10-30 16:38:40.909 303 11344.30 177.20 54534.08 88888.00 2014-10-30 16:38:41.409 303 11344.34 177.25 54534.05 88888.00 2014-10-30 16:38:41.909 303 11344.39 177.30 54534.08 88888.00 2014-10-30 16:38:42.409 303 11344.34 177.30 54534.13 88888.00 2014-10-30 16:38:42.909 303 11344.30 177.23 54534.08 88888.00 2014-10-30 16:38:43.409 303 11344.26 177.31 54534.06 88888.00 2014-10-30 16:38:43.909 303 11344.21 177.34 54534.07 88888.00 2014-10-30 16:38:44.409 303 11344.22 177.42 54534.15 88888.00 2014-10-30 16:38:44.909 303 11344.11 177.39 54534.17 88888.00 2014-10-30 16:38:45.409 303 11344.09 177.26 54534.12 88888.00 2014-10-30 16:38:45.909 303 11344.06 177.42 54534.05 88888.00 2014-10-30 16:38:46.409 303 11344.10 177.45 54534.04 88888.00 2014-10-30 16:38:46.909 303 11344.11 177.29 54534.13 88888.00 2014-10-30 16:38:47.409 303 11344.09 177.37 54534.10 88888.00 2014-10-30 16:38:47.909 303 11344.03 177.39 54534.15 88888.00 2014-10-30 16:38:48.409 303 11344.08 177.45 54534.08 88888.00 2014-10-30 16:38:48.909 303 11344.05 177.54 54534.10 88888.00 2014-10-30 16:38:49.409 303 11343.96 177.46 54534.13 88888.00 2014-10-30 16:38:49.909 303 11344.06 177.35 54534.12 88888.00 2014-10-30 16:38:50.409 303 11344.04 177.22 54534.07 88888.00 2014-10-30 16:38:50.909 303 11344.06 177.29 54534.04 88888.00 2014-10-30 16:38:51.409 303 11344.00 177.36 54533.96 88888.00 2014-10-30 16:38:51.909 303 11344.01 177.37 54534.06 88888.00 2014-10-30 16:38:52.409 303 11344.05 177.28 54534.07 88888.00 2014-10-30 16:38:52.909 303 11344.04 177.12 54534.05 88888.00 2014-10-30 16:38:53.409 303 11344.05 176.96 54534.08 88888.00 2014-10-30 16:38:53.909 303 11344.09 176.92 54534.10 88888.00 2014-10-30 16:38:54.409 303 11344.14 176.96 54534.05 88888.00 2014-10-30 16:38:54.909 303 11344.15 177.09 54534.08 88888.00 2014-10-30 16:38:55.409 303 11344.15 177.08 54534.10 88888.00 2014-10-30 16:38:55.909 303 11344.09 177.06 54534.09 88888.00 2014-10-30 16:38:56.409 303 11344.11 177.09 54534.01 88888.00 2014-10-30 16:38:56.909 303 11344.10 177.12 54534.05 88888.00 2014-10-30 16:38:57.409 303 11344.08 177.21 54534.01 88888.00 2014-10-30 16:38:57.909 303 11343.96 177.36 54534.01 88888.00 2014-10-30 16:38:58.409 303 11343.95 177.30 54534.06 88888.00 2014-10-30 16:38:58.909 303 11343.99 177.14 54534.06 88888.00 2014-10-30 16:38:59.409 303 11344.09 177.06 54534.09 88888.00 2014-10-30 16:38:59.909 303 11344.14 176.86 54534.13 88888.00 2014-10-30 16:39:00.409 303 11344.09 176.83 54534.13 88888.00 2014-10-30 16:39:00.909 303 11344.09 176.91 54534.13 88888.00 2014-10-30 16:39:01.409 303 11344.08 176.93 54534.08 88888.00 2014-10-30 16:39:01.909 303 11344.08 177.05 54534.08 88888.00 2014-10-30 16:39:02.409 303 11344.09 177.27 54534.05 88888.00 2014-10-30 16:39:02.909 303 11344.06 177.26 54534.04 88888.00 2014-10-30 16:39:03.409 303 11343.99 177.22 54534.13 88888.00 2014-10-30 16:39:03.909 303 11343.99 177.22 54534.16 88888.00 2014-10-30 16:39:04.409 303 11343.93 177.13 54534.12 88888.00 2014-10-30 16:39:04.909 303 11344.08 177.04 54534.10 88888.00 2014-10-30 16:39:05.409 303 11344.08 177.10 54534.18 88888.00 2014-10-30 16:39:05.909 303 11344.11 177.13 54534.15 88888.00 2014-10-30 16:39:06.409 303 11344.08 177.05 54534.08 88888.00 2014-10-30 16:39:06.909 303 11344.05 177.22 54534.07 88888.00 2014-10-30 16:39:07.409 303 11344.04 177.20 54533.99 88888.00 2014-10-30 16:39:07.909 303 11343.94 177.16 54534.04 88888.00 2014-10-30 16:39:08.409 303 11343.93 177.21 54534.07 88888.00 2014-10-30 16:39:08.909 303 11344.11 177.05 54534.05 88888.00 2014-10-30 16:39:09.409 303 11344.00 177.16 54534.07 88888.00 2014-10-30 16:39:09.909 303 11343.92 177.11 54534.00 88888.00 2014-10-30 16:39:10.409 303 11343.95 176.99 54533.97 88888.00 2014-10-30 16:39:10.909 303 11344.08 176.99 54533.88 88888.00 2014-10-30 16:39:11.409 303 11343.98 177.05 54533.95 88888.00 2014-10-30 16:39:11.909 303 11343.98 177.03 54533.83 88888.00 2014-10-30 16:39:12.409 303 11344.08 176.94 54533.88 88888.00 2014-10-30 16:39:12.909 303 11344.24 176.81 54533.88 88888.00 2014-10-30 16:39:13.409 303 11344.22 176.84 54533.86 88888.00 2014-10-30 16:39:13.909 303 11344.13 176.86 54533.98 88888.00 2014-10-30 16:39:14.409 303 11344.10 176.99 54533.96 88888.00 2014-10-30 16:39:14.909 303 11344.17 177.05 54533.96 88888.00 2014-10-30 16:39:15.409 303 11344.22 176.96 54533.98 88888.00 2014-10-30 16:39:15.909 303 11344.21 176.80 54533.98 88888.00 2014-10-30 16:39:16.409 303 11344.24 176.85 54533.99 88888.00 2014-10-30 16:39:16.909 303 11344.29 176.81 54533.98 88888.00 2014-10-30 16:39:17.409 303 11344.30 176.78 54533.86 88888.00 2014-10-30 16:39:17.909 303 11344.26 176.87 54533.74 88888.00 2014-10-30 16:39:18.409 303 11344.25 176.89 54533.72 88888.00 2014-10-30 16:39:18.909 303 11344.32 176.78 54533.73 88888.00 2014-10-30 16:39:19.409 303 11344.41 176.85 54533.83 88888.00 2014-10-30 16:39:19.909 303 11344.47 176.87 54533.81 88888.00 2014-10-30 16:39:20.409 303 11344.48 176.72 54533.72 88888.00 2014-10-30 16:39:20.909 303 11344.50 176.77 54533.65 88888.00 2014-10-30 16:39:21.409 303 11344.57 176.71 54533.63 88888.00 2014-10-30 16:39:21.909 303 11344.62 176.81 54533.66 88888.00 2014-10-30 16:39:22.409 303 11344.60 176.93 54533.64 88888.00 2014-10-30 16:39:22.909 303 11344.51 176.97 54533.59 88888.00 2014-10-30 16:39:23.409 303 11344.48 177.12 54533.61 88888.00 2014-10-30 16:39:23.909 303 11344.41 177.14 54533.69 88888.00 2014-10-30 16:39:24.409 303 11344.48 177.06 54533.72 88888.00 2014-10-30 16:39:24.909 303 11344.51 177.06 54533.77 88888.00 2014-10-30 16:39:25.409 303 11344.41 177.19 54533.69 88888.00 2014-10-30 16:39:25.909 303 11344.43 177.17 54533.77 88888.00 2014-10-30 16:39:26.409 303 11344.45 177.06 54533.77 88888.00 2014-10-30 16:39:26.909 303 11344.48 176.94 54533.71 88888.00 2014-10-30 16:39:27.409 303 11344.50 176.91 54533.78 88888.00 2014-10-30 16:39:27.909 303 11344.47 176.92 54533.83 88888.00 2014-10-30 16:39:28.409 303 11344.43 176.94 54533.82 88888.00 2014-10-30 16:39:28.909 303 11344.36 176.91 54533.77 88888.00 2014-10-30 16:39:29.409 303 11344.45 176.83 54533.71 88888.00 2014-10-30 16:39:29.909 303 11344.52 176.87 54533.65 88888.00 2014-10-30 16:39:30.409 303 11344.62 176.87 54533.63 88888.00 2014-10-30 16:39:30.909 303 11344.61 176.86 54533.64 88888.00 2014-10-30 16:39:31.409 303 11344.60 176.75 54533.63 88888.00 2014-10-30 16:39:31.909 303 11344.62 176.64 54533.74 88888.00 2014-10-30 16:39:32.409 303 11344.62 176.72 54533.74 88888.00 2014-10-30 16:39:32.909 303 11344.62 176.81 54533.77 88888.00 2014-10-30 16:39:33.409 303 11344.60 176.87 54533.73 88888.00 2014-10-30 16:39:33.909 303 11344.68 176.84 54533.70 88888.00 2014-10-30 16:39:34.409 303 11344.62 176.95 54533.72 88888.00 2014-10-30 16:39:34.909 303 11344.58 177.10 54533.68 88888.00 2014-10-30 16:39:35.409 303 11344.60 177.03 54533.68 88888.00 2014-10-30 16:39:35.909 303 11344.56 177.03 54533.69 88888.00 2014-10-30 16:39:36.409 303 11344.58 177.05 54533.64 88888.00 2014-10-30 16:39:36.909 303 11344.69 177.04 54533.68 88888.00 2014-10-30 16:39:37.409 303 11344.67 177.01 54533.78 88888.00 2014-10-30 16:39:37.909 303 11344.63 177.16 54533.77 88888.00 2014-10-30 16:39:38.409 303 11344.68 177.14 54533.79 88888.00 2014-10-30 16:39:38.909 303 11344.81 177.06 54533.74 88888.00 2014-10-30 16:39:39.409 303 11344.77 177.08 54533.71 88888.00 2014-10-30 16:39:39.909 303 11344.84 177.03 54533.70 88888.00 2014-10-30 16:39:40.409 303 11344.84 176.95 54533.77 88888.00 2014-10-30 16:39:40.909 303 11344.88 176.86 54533.82 88888.00 2014-10-30 16:39:41.409 303 11344.97 176.93 54533.81 88888.00 2014-10-30 16:39:41.909 303 11344.95 177.02 54533.72 88888.00 2014-10-30 16:39:42.409 303 11344.93 177.02 54533.59 88888.00 2014-10-30 16:39:42.909 303 11344.84 176.93 54533.64 88888.00 2014-10-30 16:39:43.409 303 11344.88 176.89 54533.63 88888.00 2014-10-30 16:39:43.909 303 11344.86 176.93 54533.59 88888.00 2014-10-30 16:39:44.409 303 11344.88 177.04 54533.61 88888.00 2014-10-30 16:39:44.909 303 11344.95 177.11 54533.59 88888.00 2014-10-30 16:39:45.409 303 11344.88 177.22 54533.59 88888.00 2014-10-30 16:39:45.909 303 11344.84 177.35 54533.62 88888.00 2014-10-30 16:39:46.409 303 11344.76 177.38 54533.61 88888.00 2014-10-30 16:39:46.909 303 11344.71 177.30 54533.59 88888.00 2014-10-30 16:39:47.409 303 11344.74 177.31 54533.56 88888.00 2014-10-30 16:39:47.909 303 11344.78 177.25 54533.59 88888.00 2014-10-30 16:39:48.409 303 11344.79 177.26 54533.65 88888.00 2014-10-30 16:39:48.909 303 11344.79 177.31 54533.64 88888.00 2014-10-30 16:39:49.409 303 11344.72 177.26 54533.66 88888.00 2014-10-30 16:39:49.909 303 11344.68 177.13 54533.61 88888.00 2014-10-30 16:39:50.409 303 11344.67 177.37 54533.63 88888.00 2014-10-30 16:39:50.909 303 11344.67 177.40 54533.69 88888.00 2014-10-30 16:39:51.409 303 11344.78 177.37 54533.64 88888.00 2014-10-30 16:39:51.909 303 11344.82 177.44 54533.72 88888.00 2014-10-30 16:39:52.409 303 11344.82 177.46 54533.73 88888.00 2014-10-30 16:39:52.909 303 11344.86 177.51 54533.65 88888.00 2014-10-30 16:39:53.409 303 11344.76 177.65 54533.68 88888.00 2014-10-30 16:39:53.909 303 11344.68 177.60 54533.73 88888.00 2014-10-30 16:39:54.409 303 11344.61 177.47 54533.62 88888.00 2014-10-30 16:39:54.909 303 11344.72 177.38 54533.59 88888.00 2014-10-30 16:39:55.409 303 11344.87 177.27 54533.63 88888.00 2014-10-30 16:39:55.909 303 11344.83 177.29 54533.52 88888.00 2014-10-30 16:39:56.409 303 11344.81 177.34 54533.43 88888.00 2014-10-30 16:39:56.909 303 11344.81 177.37 54533.50 88888.00 2014-10-30 16:39:57.409 303 11344.87 177.30 54533.54 88888.00 2014-10-30 16:39:57.909 303 11344.92 177.22 54533.60 88888.00 2014-10-30 16:39:58.409 303 11344.98 177.27 54533.56 88888.00 2014-10-30 16:39:58.909 303 11344.87 177.26 54533.63 88888.00 2014-10-30 16:39:59.409 303 11344.82 177.36 54533.56 88888.00 2014-10-30 16:39:59.909 303 11344.79 177.36 54533.54 88888.00 2014-10-30 16:40:00.409 303 11344.88 177.26 54533.57 88888.00 2014-10-30 16:40:00.909 303 11344.87 177.23 54533.45 88888.00 2014-10-30 16:40:01.409 303 11344.92 177.27 54533.43 88888.00 2014-10-30 16:40:01.909 303 11344.95 177.22 54533.54 88888.00 2014-10-30 16:40:02.409 303 11344.97 177.22 54533.68 88888.00 2014-10-30 16:40:02.909 303 11344.99 177.28 54533.57 88888.00 2014-10-30 16:40:03.409 303 11345.05 177.31 54533.56 88888.00 2014-10-30 16:40:03.909 303 11344.98 177.43 54533.60 88888.00 2014-10-30 16:40:04.409 303 11344.83 177.50 54533.54 88888.00 2014-10-30 16:40:04.909 303 11344.83 177.31 54533.50 88888.00 2014-10-30 16:40:05.409 303 11344.84 177.18 54533.61 88888.00 2014-10-30 16:40:05.909 303 11344.84 177.27 54533.65 88888.00 2014-10-30 16:40:06.409 303 11344.89 177.42 54533.69 88888.00 2014-10-30 16:40:06.909 303 11344.82 177.36 54533.71 88888.00 2014-10-30 16:40:07.409 303 11344.82 177.31 54533.65 88888.00 2014-10-30 16:40:07.909 303 11344.86 177.29 54533.73 88888.00 2014-10-30 16:40:08.409 303 11344.89 177.37 54533.69 88888.00 2014-10-30 16:40:08.909 303 11344.82 177.46 54533.55 88888.00 2014-10-30 16:40:09.409 303 11344.79 177.46 54533.54 88888.00 2014-10-30 16:40:09.909 303 11344.79 177.37 54533.54 88888.00 2014-10-30 16:40:10.409 303 11344.83 177.31 54533.59 88888.00 2014-10-30 16:40:10.909 303 11344.93 177.42 54533.54 88888.00 2014-10-30 16:40:11.409 303 11344.90 177.45 54533.55 88888.00 2014-10-30 16:40:11.909 303 11344.82 177.48 54533.47 88888.00 2014-10-30 16:40:12.409 303 11344.82 177.53 54533.44 88888.00 2014-10-30 16:40:12.909 303 11344.81 177.56 54533.42 88888.00 2014-10-30 16:40:13.409 303 11344.78 177.69 54533.39 88888.00 2014-10-30 16:40:13.909 303 11344.74 177.79 54533.45 88888.00 2014-10-30 16:40:14.409 303 11344.72 177.81 54533.54 88888.00 2014-10-30 16:40:14.909 303 11344.72 177.81 54533.55 88888.00 2014-10-30 16:40:15.409 303 11344.73 177.65 54533.51 88888.00 2014-10-30 16:40:15.909 303 11344.73 177.57 54533.59 88888.00 2014-10-30 16:40:16.409 303 11344.81 177.54 54533.68 88888.00 2014-10-30 16:40:16.909 303 11344.86 177.63 54533.72 88888.00 2014-10-30 16:40:17.409 303 11344.82 177.70 54533.71 88888.00 2014-10-30 16:40:17.909 303 11344.84 177.82 54533.72 88888.00 2014-10-30 16:40:18.409 303 11344.79 177.86 54533.68 88888.00 2014-10-30 16:40:18.909 303 11344.78 177.80 54533.57 88888.00 2014-10-30 16:40:19.409 303 11344.87 177.71 54533.54 88888.00 2014-10-30 16:40:19.909 303 11344.88 177.75 54533.56 88888.00 2014-10-30 16:40:20.409 303 11344.86 177.79 54533.61 88888.00 2014-10-30 16:40:20.909 303 11344.82 177.84 54533.61 88888.00 2014-10-30 16:40:21.409 303 11344.92 177.86 54533.56 88888.00 2014-10-30 16:40:21.909 303 11344.86 177.84 54533.54 88888.00 2014-10-30 16:40:22.409 303 11344.86 177.84 54533.56 88888.00 2014-10-30 16:40:22.909 303 11344.93 177.80 54533.59 88888.00 2014-10-30 16:40:23.409 303 11344.93 177.72 54533.64 88888.00 2014-10-30 16:40:23.909 303 11344.88 177.67 54533.61 88888.00 2014-10-30 16:40:24.409 303 11344.86 177.78 54533.60 88888.00 2014-10-30 16:40:24.909 303 11344.92 177.87 54533.61 88888.00 2014-10-30 16:40:25.409 303 11345.02 177.76 54533.54 88888.00 2014-10-30 16:40:25.909 303 11344.97 177.72 54533.59 88888.00 2014-10-30 16:40:26.409 303 11344.94 177.65 54533.48 88888.00 2014-10-30 16:40:26.909 303 11344.97 177.65 54533.51 88888.00 2014-10-30 16:40:27.409 303 11345.03 177.57 54533.53 88888.00 2014-10-30 16:40:27.909 303 11344.93 177.53 54533.56 88888.00 2014-10-30 16:40:28.409 303 11344.90 177.70 54533.59 88888.00 2014-10-30 16:40:28.909 303 11344.94 177.80 54533.59 88888.00 2014-10-30 16:40:29.409 303 11344.98 177.82 54533.54 88888.00 2014-10-30 16:40:29.909 303 11344.89 178.05 54533.48 88888.00 2014-10-30 16:40:30.409 303 11344.87 178.10 54533.42 88888.00 2014-10-30 16:40:30.909 303 11344.88 178.12 54533.03 88888.00 2014-10-30 16:40:31.409 303 11344.77 178.19 54532.94 88888.00 2014-10-30 16:40:31.909 303 11344.72 178.06 54533.08 88888.00 2014-10-30 16:40:32.409 303 11344.82 177.98 54533.16 88888.00 2014-10-30 16:40:32.909 303 11344.82 178.09 54533.12 88888.00 2014-10-30 16:40:33.409 303 11344.78 178.15 54533.12 88888.00 2014-10-30 16:40:33.909 303 11344.81 178.15 54533.28 88888.00 2014-10-30 16:40:34.409 303 11344.81 178.22 54533.68 88888.00 2014-10-30 16:40:34.909 303 11344.84 178.15 54533.71 88888.00 2014-10-30 16:40:35.409 303 11344.81 177.93 54533.65 88888.00 2014-10-30 16:40:35.909 303 11344.88 177.89 54533.64 88888.00 2014-10-30 16:40:36.409 303 11344.98 177.93 54533.60 88888.00 2014-10-30 16:40:36.909 303 11344.98 177.85 54533.51 88888.00 2014-10-30 16:40:37.409 303 11344.94 177.95 54533.39 88888.00 2014-10-30 16:40:37.909 303 11344.89 178.06 54533.38 88888.00 2014-10-30 16:40:38.409 303 11344.90 178.06 54533.37 88888.00 2014-10-30 16:40:38.909 303 11344.88 178.12 54533.36 88888.00 2014-10-30 16:40:39.409 303 11344.87 178.10 54533.38 88888.00 2014-10-30 16:40:39.909 303 11344.89 178.02 54533.38 88888.00 2014-10-30 16:40:40.409 303 11344.84 178.13 54533.36 88888.00 2014-10-30 16:40:40.909 303 11344.88 178.09 54533.34 88888.00 2014-10-30 16:40:41.409 303 11344.98 177.84 54533.34 88888.00 2014-10-30 16:40:41.909 303 11344.98 177.71 54533.38 88888.00 2014-10-30 16:40:42.409 303 11344.99 177.73 54533.42 88888.00 2014-10-30 16:40:42.909 303 11345.05 177.81 54533.42 88888.00 2014-10-30 16:40:43.409 303 11344.99 177.86 54533.44 88888.00 2014-10-30 16:40:43.909 303 11345.00 178.01 54533.36 88888.00 2014-10-30 16:40:44.409 303 11345.00 178.02 54533.39 88888.00 2014-10-30 16:40:44.909 303 11344.99 178.04 54533.31 88888.00 2014-10-30 16:40:45.409 303 11345.03 178.03 54533.20 88888.00 2014-10-30 16:40:45.909 303 11345.05 178.05 54533.19 88888.00 2014-10-30 16:40:46.409 303 11345.10 177.98 54533.22 88888.00 2014-10-30 16:40:46.909 303 11345.03 178.06 54533.24 88888.00 2014-10-30 16:40:47.409 303 11345.00 178.10 54533.20 88888.00 2014-10-30 16:40:47.909 303 11345.04 178.01 54533.24 88888.00 2014-10-30 16:40:48.409 303 11344.95 177.98 54533.28 88888.00 2014-10-30 16:40:48.909 303 11344.94 178.01 54533.27 88888.00 2014-10-30 16:40:49.409 303 11344.98 177.93 54533.28 88888.00 2014-10-30 16:40:49.909 303 11344.98 178.02 54533.26 88888.00 2014-10-30 16:40:50.409 303 11345.00 177.96 54533.18 88888.00 2014-10-30 16:40:50.909 303 11345.03 177.86 54533.19 88888.00 2014-10-30 16:40:51.409 303 11345.00 177.85 54533.28 88888.00 2014-10-30 16:40:51.909 303 11344.98 177.87 54533.24 88888.00 2014-10-30 16:40:52.409 303 11344.90 177.94 54533.33 88888.00 2014-10-30 16:40:52.909 303 11344.93 177.97 54533.37 88888.00 2014-10-30 16:40:53.409 303 11344.88 178.06 54533.31 88888.00 2014-10-30 16:40:53.909 303 11344.84 178.09 54533.34 88888.00 2014-10-30 16:40:54.409 303 11344.79 178.04 54533.43 88888.00 2014-10-30 16:40:54.909 303 11344.78 177.97 54533.59 88888.00 2014-10-30 16:40:55.410 303 11344.82 177.88 54533.62 88888.00 2014-10-30 16:40:55.910 303 11344.89 177.92 54533.51 88888.00 2014-10-30 16:40:56.410 303 11344.86 178.02 54533.45 88888.00 2014-10-30 16:40:56.910 303 11344.86 178.09 54533.40 88888.00 2014-10-30 16:40:57.410 303 11344.84 178.14 54533.50 88888.00 2014-10-30 16:40:57.910 303 11344.88 178.15 54533.46 88888.00 2014-10-30 16:40:58.410 303 11344.92 178.15 54533.43 88888.00 2014-10-30 16:40:58.910 303 11344.88 178.09 54533.45 88888.00 2014-10-30 16:40:59.410 303 11344.89 178.10 54533.39 88888.00 2014-10-30 16:40:59.910 303 11344.87 178.03 54533.40 88888.00 2014-10-30 16:41:00.410 303 11344.94 177.98 54533.36 88888.00 2014-10-30 16:41:00.910 303 11344.84 177.96 54533.25 88888.00 2014-10-30 16:41:01.410 303 11344.78 178.07 54533.27 88888.00 2014-10-30 16:41:01.910 303 11344.86 178.11 54533.29 88888.00 2014-10-30 16:41:02.410 303 11344.83 178.12 54533.26 88888.00 2014-10-30 16:41:02.910 303 11344.78 178.09 54533.35 88888.00 2014-10-30 16:41:03.410 303 11344.76 178.03 54533.33 88888.00 2014-10-30 16:41:03.910 303 11344.68 177.94 54533.31 88888.00 2014-10-30 16:41:04.410 303 11344.67 177.89 54533.34 88888.00 2014-10-30 16:41:04.910 303 11344.73 177.96 54533.35 88888.00 2014-10-30 16:41:05.410 303 11344.71 178.10 54533.44 88888.00 2014-10-30 16:41:05.910 303 11344.71 178.16 54533.47 88888.00 2014-10-30 16:41:06.410 303 11344.66 178.16 54533.40 88888.00 2014-10-30 16:41:06.910 303 11344.72 178.03 54533.40 88888.00 2014-10-30 16:41:07.410 303 11344.74 178.03 54533.50 88888.00 2014-10-30 16:41:07.910 303 11344.67 178.18 54533.53 88888.00 2014-10-30 16:41:08.410 303 11344.66 178.18 54533.48 88888.00 2014-10-30 16:41:08.910 303 11344.63 178.06 54533.45 88888.00 2014-10-30 16:41:09.410 303 11344.58 178.01 54533.52 88888.00 2014-10-30 16:41:09.910 303 11344.61 177.99 54533.52 88888.00 2014-10-30 16:41:10.410 303 11344.73 177.95 54533.40 88888.00 2014-10-30 16:41:10.910 303 11344.68 177.88 54533.29 88888.00 2014-10-30 16:41:11.410 303 11344.63 177.92 54533.27 88888.00 2014-10-30 16:41:11.910 303 11344.64 178.07 54533.31 88888.00 2014-10-30 16:41:12.410 303 11344.68 178.10 54533.27 88888.00 2014-10-30 16:41:12.910 303 11344.62 178.09 54533.25 88888.00 2014-10-30 16:41:13.410 303 11344.72 178.16 54533.30 88888.00 2014-10-30 16:41:13.910 303 11344.64 178.19 54533.30 88888.00 2014-10-30 16:41:14.410 303 11344.55 178.26 54533.18 88888.00 2014-10-30 16:41:14.910 303 11344.51 178.29 54533.10 88888.00 2014-10-30 16:41:15.410 303 11344.55 178.30 54533.07 88888.00 2014-10-30 16:41:15.910 303 11344.40 178.24 54533.06 88888.00 2014-10-30 16:41:16.410 303 11344.32 178.20 54532.92 88888.00 2014-10-30 16:41:16.910 303 11344.35 178.21 54532.81 88888.00 2014-10-30 16:41:17.410 303 11344.40 178.11 54532.75 88888.00 2014-10-30 16:41:17.910 303 11344.36 178.11 54532.75 88888.00 2014-10-30 16:41:18.410 303 11344.31 178.22 54532.66 88888.00 2014-10-30 16:41:18.910 303 11344.22 178.19 54532.69 88888.00 2014-10-30 16:41:19.410 303 11344.26 178.12 54532.72 88888.00 2014-10-30 16:41:19.910 303 11344.24 178.07 54532.60 88888.00 2014-10-30 16:41:20.410 303 11344.25 177.95 54532.55 88888.00 2014-10-30 16:41:20.910 303 11344.24 177.90 54532.59 88888.00 2014-10-30 16:41:21.410 303 11344.20 177.94 54532.65 88888.00 2014-10-30 16:41:21.910 303 11344.27 177.97 54532.65 88888.00 2014-10-30 16:41:22.410 303 11344.34 177.93 54532.60 88888.00 2014-10-30 16:41:22.910 303 11344.46 177.89 54532.58 88888.00 2014-10-30 16:41:23.410 303 11344.50 177.93 54532.60 88888.00 2014-10-30 16:41:23.910 303 11344.53 177.97 54532.64 88888.00 2014-10-30 16:41:24.410 303 11344.61 177.97 54532.56 88888.00 2014-10-30 16:41:24.910 303 11344.61 178.06 54532.48 88888.00 2014-10-30 16:41:25.410 303 11344.57 178.23 54532.45 88888.00 2014-10-30 16:41:25.910 303 11344.47 178.31 54532.42 88888.00 2014-10-30 16:41:26.410 303 11344.53 178.28 54532.39 88888.00 2014-10-30 16:41:26.910 303 11344.48 178.28 54532.39 88888.00 2014-10-30 16:41:27.410 303 11344.41 178.18 54532.23 88888.00 2014-10-30 16:41:27.910 303 11344.45 178.18 54532.17 88888.00 2014-10-30 16:41:28.410 303 11344.45 178.39 54532.59 88888.00 2014-10-30 16:41:28.910 303 11344.58 178.41 54532.34 88888.00 2014-10-30 16:41:29.410 303 11344.50 178.35 54532.21 88888.00 2014-10-30 16:41:29.910 303 11344.52 178.09 54532.25 88888.00 2014-10-30 16:41:30.410 303 11344.62 177.99 54532.27 88888.00 2014-10-30 16:41:30.910 303 11344.77 178.11 54532.31 88888.00 2014-10-30 16:41:31.410 303 11344.78 178.10 54532.28 88888.00 2014-10-30 16:41:31.910 303 11344.86 178.16 54532.27 88888.00 2014-10-30 16:41:32.410 303 11344.93 178.30 54532.30 88888.00 2014-10-30 16:41:32.910 303 11344.90 178.35 54532.25 88888.00 2014-10-30 16:41:33.410 303 11344.90 178.46 54532.30 88888.00 2014-10-30 16:41:33.910 303 11344.86 178.49 54532.34 88888.00 2014-10-30 16:41:34.410 303 11344.78 178.52 54532.39 88888.00 2014-10-30 16:41:34.910 303 11344.64 178.55 54532.40 88888.00 2014-10-30 16:41:35.410 303 11344.55 178.52 54532.40 88888.00 2014-10-30 16:41:35.910 303 11344.45 178.55 54532.45 88888.00 2014-10-30 16:41:36.410 303 11344.34 178.58 54532.49 88888.00 2014-10-30 16:41:36.910 303 11344.27 178.52 54532.56 88888.00 2014-10-30 16:41:37.410 303 11344.24 178.45 54532.68 88888.00 2014-10-30 16:41:37.910 303 11344.17 178.43 54532.80 88888.00 2014-10-30 16:41:38.410 303 11344.13 178.36 54532.81 88888.00 2014-10-30 16:41:38.910 303 11344.13 178.24 54532.84 88888.00 2014-10-30 16:41:39.410 303 11344.16 178.13 54532.86 88888.00 2014-10-30 16:41:39.910 303 11344.16 178.05 54532.96 88888.00 2014-10-30 16:41:40.410 303 11344.21 177.99 54533.06 88888.00 2014-10-30 16:41:40.910 303 11344.19 178.09 54533.10 88888.00 2014-10-30 16:41:41.410 303 11344.22 178.12 54533.16 88888.00 2014-10-30 16:41:41.910 303 11344.26 178.07 54533.25 88888.00 2014-10-30 16:41:42.410 303 11344.27 178.04 54533.33 88888.00 2014-10-30 16:41:42.910 303 11344.36 177.93 54533.37 88888.00 2014-10-30 16:41:43.410 303 11344.43 177.95 54533.40 88888.00 2014-10-30 16:41:43.910 303 11344.43 177.95 54533.47 88888.00 2014-10-30 16:41:44.410 303 11344.47 177.92 54533.55 88888.00 2014-10-30 16:41:44.910 303 11344.46 177.99 54533.62 88888.00 2014-10-30 16:41:45.410 303 11344.40 178.03 54533.47 88888.00 2014-10-30 16:41:45.910 303 11344.37 178.04 54533.44 88888.00 2014-10-30 16:41:46.410 303 11344.31 178.03 54533.47 88888.00 2014-10-30 16:41:46.910 303 11344.29 178.03 54533.52 88888.00 2014-10-30 16:41:47.410 303 11344.29 178.01 54533.52 88888.00 2014-10-30 16:41:47.910 303 11344.36 177.97 54533.64 88888.00 2014-10-30 16:41:48.410 303 11344.39 177.97 54534.00 88888.00 2014-10-30 16:41:48.910 303 11344.25 178.06 54534.14 88888.00 2014-10-30 16:41:49.410 303 11344.19 178.18 54534.05 88888.00 2014-10-30 16:41:49.910 303 11344.11 178.18 54533.98 88888.00 2014-10-30 16:41:50.410 303 11344.19 178.12 54533.91 88888.00 2014-10-30 16:41:50.910 303 11344.26 178.14 54533.85 88888.00 2014-10-30 16:41:51.410 303 11344.34 178.11 54533.37 88888.00 2014-10-30 16:41:51.910 303 11344.22 178.06 54533.28 88888.00 2014-10-30 16:41:52.410 303 11344.22 178.02 54533.39 88888.00 2014-10-30 16:41:52.910 303 11344.26 177.97 54533.45 88888.00 2014-10-30 16:41:53.410 303 11344.27 177.97 54533.50 88888.00 2014-10-30 16:41:53.910 303 11344.31 177.88 54533.45 88888.00 2014-10-30 16:41:54.410 303 11344.37 177.85 54533.46 88888.00 2014-10-30 16:41:54.910 303 11344.31 177.98 54533.52 88888.00 2014-10-30 16:41:55.410 303 11344.26 178.12 54533.57 88888.00 2014-10-30 16:41:55.910 303 11344.22 178.14 54533.55 88888.00 2014-10-30 16:41:56.410 303 11344.27 178.19 54533.47 88888.00 2014-10-30 16:41:56.910 303 11344.16 178.26 54533.48 88888.00 2014-10-30 16:41:57.410 303 11344.13 178.27 54533.53 88888.00 2014-10-30 16:41:57.910 303 11344.15 178.39 54533.62 88888.00 2014-10-30 16:41:58.410 303 11344.11 178.37 54533.63 88888.00 2014-10-30 16:41:58.910 303 11344.09 178.31 54533.53 88888.00 2014-10-30 16:41:59.410 303 11344.11 178.10 54533.64 88888.00 2014-10-30 16:41:59.910 303 11344.13 177.92 54533.69 88888.00 2014-10-30 16:42:00.410 303 11344.08 177.99 54533.65 88888.00 2014-10-30 16:42:00.910 303 11344.14 177.88 54533.66 88888.00 2014-10-30 16:42:01.410 303 11344.13 177.77 54533.62 88888.00 2014-10-30 16:42:01.910 303 11344.14 177.79 54533.65 88888.00 2014-10-30 16:42:02.410 303 11344.19 177.80 54533.64 88888.00 2014-10-30 16:42:02.910 303 11344.24 177.95 54533.55 88888.00 2014-10-30 16:42:03.410 303 11344.25 178.10 54533.56 88888.00 2014-10-30 16:42:03.910 303 11344.16 178.18 54533.46 88888.00 2014-10-30 16:42:04.410 303 11344.20 178.02 54533.48 88888.00 2014-10-30 16:42:04.910 303 11344.16 177.95 54533.57 88888.00 2014-10-30 16:42:05.410 303 11344.09 178.07 54533.53 88888.00 2014-10-30 16:42:05.910 303 11344.13 178.06 54533.60 88888.00 2014-10-30 16:42:06.410 303 11344.19 178.07 54533.63 88888.00 2014-10-30 16:42:06.910 303 11344.32 177.95 54533.61 88888.00 2014-10-30 16:42:07.410 303 11344.29 177.88 54533.64 88888.00 2014-10-30 16:42:07.910 303 11344.27 177.85 54533.69 88888.00 2014-10-30 16:42:08.410 303 11344.29 177.82 54533.68 88888.00 2014-10-30 16:42:08.910 303 11344.25 177.84 54533.77 88888.00 2014-10-30 16:42:09.410 303 11344.10 177.85 54533.81 88888.00 2014-10-30 16:42:09.910 303 11343.98 177.99 54533.77 88888.00 2014-10-30 16:42:10.410 303 11344.05 177.95 54533.86 88888.00 2014-10-30 16:42:10.910 303 11344.13 177.79 54533.88 88888.00 2014-10-30 16:42:11.410 303 11344.03 177.84 54533.86 88888.00 2014-10-30 16:42:11.910 303 11344.10 177.72 54533.85 88888.00 2014-10-30 16:42:12.410 303 11344.10 177.67 54533.80 88888.00 2014-10-30 16:42:12.910 303 11344.17 177.72 54533.72 88888.00 2014-10-30 16:42:13.410 303 11344.17 177.76 54533.75 88888.00 2014-10-30 16:42:13.910 303 11344.21 177.77 54533.85 88888.00 2014-10-30 16:42:14.410 303 11344.15 177.68 54533.81 88888.00 2014-10-30 16:42:14.910 303 11344.14 177.48 54533.70 88888.00 2014-10-30 16:42:15.410 303 11344.10 177.28 54533.65 88888.00 2014-10-30 16:42:15.910 303 11344.20 177.29 54533.63 88888.00 2014-10-30 16:42:16.410 303 11344.24 177.20 54533.57 88888.00 2014-10-30 16:42:16.910 303 11344.30 177.18 54533.55 88888.00 2014-10-30 16:42:17.410 303 11344.32 177.13 54533.64 88888.00 2014-10-30 16:42:17.910 303 11344.22 177.09 54533.68 88888.00 2014-10-30 16:42:18.410 303 11344.19 177.08 54533.70 88888.00 2014-10-30 16:42:18.910 303 11344.21 177.06 54533.63 88888.00 2014-10-30 16:42:19.410 303 11344.17 177.19 54533.65 88888.00 2014-10-30 16:42:19.910 303 11344.13 177.34 54533.72 88888.00 2014-10-30 16:42:20.410 303 11344.01 177.47 54533.74 88888.00 2014-10-30 16:42:20.910 303 11344.05 177.28 54533.77 88888.00 2014-10-30 16:42:21.410 303 11344.13 177.12 54533.79 88888.00 2014-10-30 16:42:21.910 303 11344.17 177.02 54533.69 88888.00 2014-10-30 16:42:22.410 303 11344.09 177.05 54533.73 88888.00 2014-10-30 16:42:22.910 303 11344.14 177.09 54533.79 88888.00 2014-10-30 16:42:23.410 303 11344.24 177.08 54533.85 88888.00 2014-10-30 16:42:23.910 303 11344.21 177.05 54533.75 88888.00 2014-10-30 16:42:24.410 303 11344.27 177.13 54533.73 88888.00 2014-10-30 16:42:24.910 303 11344.16 177.12 54533.68 88888.00 2014-10-30 16:42:25.410 303 11344.13 177.10 54533.57 88888.00 2014-10-30 16:42:25.910 303 11344.15 177.13 54533.66 88888.00 2014-10-30 16:42:26.410 303 11344.10 177.18 54533.59 88888.00 2014-10-30 16:42:26.910 303 11344.15 177.04 54533.65 88888.00 2014-10-30 16:42:27.410 303 11344.27 177.00 54533.68 88888.00 2014-10-30 16:42:27.910 303 11344.25 177.01 54533.68 88888.00 2014-10-30 16:42:28.410 303 11344.27 176.94 54533.75 88888.00 2014-10-30 16:42:28.910 303 11344.35 176.96 54533.74 88888.00 2014-10-30 16:42:29.410 303 11344.32 177.05 54533.68 88888.00 2014-10-30 16:42:29.910 303 11344.25 177.04 54533.75 88888.00 2014-10-30 16:42:30.410 303 11344.20 177.03 54533.81 88888.00 2014-10-30 16:42:30.910 303 11344.15 177.10 54533.79 88888.00 2014-10-30 16:42:31.410 303 11344.20 177.11 54533.71 88888.00 2014-10-30 16:42:31.910 303 11344.22 177.09 54533.69 88888.00 2014-10-30 16:42:32.410 303 11344.19 177.13 54533.69 88888.00 2014-10-30 16:42:32.910 303 11344.17 177.25 54533.73 88888.00 2014-10-30 16:42:33.410 303 11344.22 177.18 54533.83 88888.00 2014-10-30 16:42:33.910 303 11344.27 177.16 54533.85 88888.00 2014-10-30 16:42:34.410 303 11344.21 177.18 54533.79 88888.00 2014-10-30 16:42:34.910 303 11344.24 177.12 54533.74 88888.00 2014-10-30 16:42:35.410 303 11344.29 177.08 54533.79 88888.00 2014-10-30 16:42:35.910 303 11344.34 177.00 54533.80 88888.00 2014-10-30 16:42:36.410 303 11344.35 176.97 54533.80 88888.00 2014-10-30 16:42:36.910 303 11344.37 176.95 54533.86 88888.00 2014-10-30 16:42:37.410 303 11344.32 177.03 54533.80 88888.00 2014-10-30 16:42:37.910 303 11344.25 177.10 54533.80 88888.00 2014-10-30 16:42:38.410 303 11344.22 177.22 54533.74 88888.00 2014-10-30 16:42:38.910 303 11344.16 177.28 54533.80 88888.00 2014-10-30 16:42:39.410 303 11344.15 177.33 54533.80 88888.00 2014-10-30 16:42:39.910 303 11344.09 177.29 54533.80 88888.00 2014-10-30 16:42:40.410 303 11344.09 177.30 54533.75 88888.00 2014-10-30 16:42:40.910 303 11344.19 177.42 54533.74 88888.00 2014-10-30 16:42:41.410 303 11344.17 177.43 54533.77 88888.00 2014-10-30 16:42:41.910 303 11344.14 177.40 54533.78 88888.00 2014-10-30 16:42:42.410 303 11344.20 177.37 54533.85 88888.00 2014-10-30 16:42:42.910 303 11344.22 177.42 54533.79 88888.00 2014-10-30 16:42:43.410 303 11344.16 177.34 54533.77 88888.00 2014-10-30 16:42:43.910 303 11344.17 177.21 54533.74 88888.00 2014-10-30 16:42:44.410 303 11344.20 177.30 54533.86 88888.00 2014-10-30 16:42:44.910 303 11344.16 177.35 54533.83 88888.00 2014-10-30 16:42:45.410 303 11344.24 177.30 54533.71 88888.00 2014-10-30 16:42:45.910 303 11344.16 177.21 54533.75 88888.00 2014-10-30 16:42:46.410 303 11344.25 177.12 54533.83 88888.00 2014-10-30 16:42:46.910 303 11344.30 177.09 54533.87 88888.00 2014-10-30 16:42:47.410 303 11344.31 177.04 54534.06 88888.00 2014-10-30 16:42:47.910 303 11344.19 177.04 54534.36 88888.00 2014-10-30 16:42:48.410 303 11344.17 177.13 54533.96 88888.00 2014-10-30 16:42:48.910 303 11344.25 177.14 54533.31 88888.00 2014-10-30 16:42:49.410 303 11344.31 177.19 54533.31 88888.00 2014-10-30 16:42:49.910 303 11344.35 177.23 54533.47 88888.00 2014-10-30 16:42:50.410 303 11344.36 177.19 54533.51 88888.00 2014-10-30 16:42:50.910 303 11344.43 177.06 54533.54 88888.00 2014-10-30 16:42:51.410 303 11344.34 177.17 54533.64 88888.00 2014-10-30 16:42:51.910 303 11344.39 177.09 54533.74 88888.00 2014-10-30 16:42:52.410 303 11344.41 177.00 54533.83 88888.00 2014-10-30 16:42:52.910 303 11344.46 176.97 54533.82 88888.00 2014-10-30 16:42:53.410 303 11344.43 176.96 54534.07 88888.00 2014-10-30 16:42:53.910 303 11344.40 176.99 54534.13 88888.00 2014-10-30 16:42:54.410 303 11344.31 176.91 54533.97 88888.00 2014-10-30 16:42:54.910 303 11344.26 176.84 54533.83 88888.00 2014-10-30 16:42:55.410 303 11344.29 176.74 54533.70 88888.00 2014-10-30 16:42:55.910 303 11344.16 176.78 54533.61 88888.00 2014-10-30 16:42:56.410 303 11344.03 176.94 54533.53 88888.00 2014-10-30 16:42:56.910 303 11343.95 177.00 54533.48 88888.00 2014-10-30 16:42:57.410 303 11343.90 177.01 54533.50 88888.00 2014-10-30 16:42:57.910 303 11343.84 177.00 54533.57 88888.00 2014-10-30 16:42:58.410 303 11343.82 176.99 54533.62 88888.00 2014-10-30 16:42:58.910 303 11343.88 177.09 54533.65 88888.00 2014-10-30 16:42:59.410 303 11343.99 177.06 54533.62 88888.00 2014-10-30 16:42:59.910 303 11344.05 177.04 54533.62 88888.00 2014-10-30 16:43:00.410 303 11344.06 177.13 54533.63 88888.00 2014-10-30 16:43:00.910 303 11344.06 177.11 54533.68 88888.00 2014-10-30 16:43:01.410 303 11344.13 177.16 54533.68 88888.00 2014-10-30 16:43:01.910 303 11344.13 177.31 54533.70 88888.00 2014-10-30 16:43:02.410 303 11344.19 177.31 54533.77 88888.00 2014-10-30 16:43:02.910 303 11344.20 177.29 54533.77 88888.00 2014-10-30 16:43:03.410 303 11344.22 177.35 54533.74 88888.00 2014-10-30 16:43:03.910 303 11344.21 177.27 54533.73 88888.00 2014-10-30 16:43:04.410 303 11344.16 177.17 54533.74 88888.00 2014-10-30 16:43:04.910 303 11344.20 177.09 54533.72 88888.00 2014-10-30 16:43:05.410 303 11344.27 177.13 54533.74 88888.00 2014-10-30 16:43:05.910 303 11344.27 177.20 54533.50 88888.00 2014-10-30 16:43:06.410 303 11344.29 177.22 54533.40 88888.00 2014-10-30 16:43:06.910 303 11344.29 177.13 54533.53 88888.00 2014-10-30 16:43:07.410 303 11344.30 177.02 54533.68 88888.00 2014-10-30 16:43:07.910 303 11344.35 177.09 54533.83 88888.00 2014-10-30 16:43:08.410 303 11344.34 177.02 54534.06 88888.00 2014-10-30 16:43:08.910 303 11344.35 176.99 54534.05 88888.00 2014-10-30 16:43:09.410 303 11344.39 177.08 54534.12 88888.00 2014-10-30 16:43:09.910 303 11344.34 177.08 54534.12 88888.00 2014-10-30 16:43:10.410 303 11344.37 177.12 54534.07 88888.00 2014-10-30 16:43:10.910 303 11344.36 177.19 54534.03 88888.00 2014-10-30 16:43:11.410 303 11344.34 177.17 54534.04 88888.00 2014-10-30 16:43:11.910 303 11344.37 177.01 54533.94 88888.00 2014-10-30 16:43:12.410 303 11344.34 177.06 54533.88 88888.00 2014-10-30 16:43:12.910 303 11344.31 177.13 54533.85 88888.00 2014-10-30 16:43:13.410 303 11344.30 177.17 54533.91 88888.00 2014-10-30 16:43:13.910 303 11344.36 177.12 54533.99 88888.00 2014-10-30 16:43:14.410 303 11344.39 177.19 54534.03 88888.00 2014-10-30 16:43:14.910 303 11344.30 177.21 54534.18 88888.00 2014-10-30 16:43:15.410 303 11344.22 177.23 54534.64 88888.00 2014-10-30 16:43:15.910 303 11344.20 177.29 54534.69 88888.00 2014-10-30 16:43:16.410 303 11344.21 177.18 54534.57 88888.00 2014-10-30 16:43:16.910 303 11344.32 177.18 54534.41 88888.00 2014-10-30 16:43:17.410 303 11344.35 177.25 54534.22 88888.00 2014-10-30 16:43:17.910 303 11344.35 177.36 54534.16 88888.00 2014-10-30 16:43:18.410 303 11344.37 177.38 54534.03 88888.00 2014-10-30 16:43:18.910 303 11344.42 177.30 54533.59 88888.00 2014-10-30 16:43:19.410 303 11344.39 177.17 54533.51 88888.00 2014-10-30 16:43:19.910 303 11344.39 177.06 54533.47 88888.00 2014-10-30 16:43:20.410 303 11344.50 177.11 54533.53 88888.00 2014-10-30 16:43:20.910 303 11344.58 177.14 54533.56 88888.00 2014-10-30 16:43:21.410 303 11344.56 177.05 54533.54 88888.00 2014-10-30 16:43:21.910 303 11344.48 177.02 54533.56 88888.00 2014-10-30 16:43:22.410 303 11344.46 177.04 54533.54 88888.00 2014-10-30 16:43:22.910 303 11344.50 177.05 54533.48 88888.00 2014-10-30 16:43:23.410 303 11344.48 177.14 54533.46 88888.00 2014-10-30 16:43:23.910 303 11344.48 177.16 54533.42 88888.00 2014-10-30 16:43:24.410 303 11344.55 177.08 54533.60 88888.00 2014-10-30 16:43:24.910 303 11344.53 177.01 54533.61 88888.00 2014-10-30 16:43:25.410 303 11344.56 176.97 54533.62 88888.00 2014-10-30 16:43:25.910 303 11344.58 176.97 54533.61 88888.00 2014-10-30 16:43:26.410 303 11344.48 177.02 54533.51 88888.00 2014-10-30 16:43:26.910 303 11344.45 177.04 54533.57 88888.00 2014-10-30 16:43:27.410 303 11344.58 177.03 54533.66 88888.00 2014-10-30 16:43:27.910 303 11344.58 176.99 54533.65 88888.00 2014-10-30 16:43:28.410 303 11344.53 176.95 54533.59 88888.00 2014-10-30 16:43:28.910 303 11344.52 177.02 54533.46 88888.00 2014-10-30 16:43:29.410 303 11344.52 177.04 54533.46 88888.00 2014-10-30 16:43:29.910 303 11344.61 177.01 54533.52 88888.00 2014-10-30 16:43:30.410 303 11344.61 176.93 54533.50 88888.00 2014-10-30 16:43:30.910 303 11344.56 176.93 54533.46 88888.00 2014-10-30 16:43:31.410 303 11344.57 177.04 54533.47 88888.00 2014-10-30 16:43:31.910 303 11344.56 177.12 54533.39 88888.00 2014-10-30 16:43:32.410 303 11344.61 177.12 54533.34 88888.00 2014-10-30 16:43:32.910 303 11344.68 177.16 54533.29 88888.00 2014-10-30 16:43:33.410 303 11344.69 177.14 54533.36 88888.00 2014-10-30 16:43:33.910 303 11344.58 177.06 54533.36 88888.00 2014-10-30 16:43:34.410 303 11344.58 177.06 54533.35 88888.00 2014-10-30 16:43:34.910 303 11344.60 177.09 54533.37 88888.00 2014-10-30 16:43:35.410 303 11344.62 177.04 54533.42 88888.00 2014-10-30 16:43:35.910 303 11344.61 177.05 54533.36 88888.00 2014-10-30 16:43:36.410 303 11344.58 177.02 54533.34 88888.00 2014-10-30 16:43:36.910 303 11344.62 177.10 54533.35 88888.00 2014-10-30 16:43:37.410 303 11344.57 177.10 54533.39 88888.00 2014-10-30 16:43:37.910 303 11344.67 177.13 54533.33 88888.00 2014-10-30 16:43:38.410 303 11344.55 177.21 54533.33 88888.00 2014-10-30 16:43:38.910 303 11344.51 177.19 54533.43 88888.00 2014-10-30 16:43:39.410 303 11344.60 177.12 54533.38 88888.00 2014-10-30 16:43:39.910 303 11344.68 177.05 54533.33 88888.00 2014-10-30 16:43:40.410 303 11344.68 177.03 54533.31 88888.00 2014-10-30 16:43:40.910 303 11344.68 177.01 54533.33 88888.00 2014-10-30 16:43:41.410 303 11344.73 176.95 54533.30 88888.00 2014-10-30 16:43:41.910 303 11344.68 176.99 54533.28 88888.00 2014-10-30 16:43:42.410 303 11344.66 176.97 54533.21 88888.00 2014-10-30 16:43:42.910 303 11344.66 176.89 54533.22 88888.00 2014-10-30 16:43:43.410 303 11344.62 176.89 54533.22 88888.00 2014-10-30 16:43:43.910 303 11344.61 176.95 54533.20 88888.00 2014-10-30 16:43:44.410 303 11344.58 177.00 54533.22 88888.00 2014-10-30 16:43:44.910 303 11344.57 177.04 54533.26 88888.00 2014-10-30 16:43:45.410 303 11344.53 177.06 54533.22 88888.00 2014-10-30 16:43:45.910 303 11344.61 177.03 54533.24 88888.00 2014-10-30 16:43:46.410 303 11344.63 177.04 54533.28 88888.00 2014-10-30 16:43:46.910 303 11344.58 177.23 54533.19 88888.00 2014-10-30 16:43:47.410 303 11344.53 177.25 54533.24 88888.00 2014-10-30 16:43:47.910 303 11344.57 177.13 54533.18 88888.00 2014-10-30 16:43:48.410 303 11344.72 177.14 54533.19 88888.00 2014-10-30 16:43:48.910 303 11344.64 177.14 54533.24 88888.00 2014-10-30 16:43:49.410 303 11344.58 177.05 54533.24 88888.00 2014-10-30 16:43:49.910 303 11344.51 177.11 54533.31 88888.00 2014-10-30 16:43:50.410 303 11344.52 177.05 54533.39 88888.00 2014-10-30 16:43:50.910 303 11344.56 176.97 54533.34 88888.00 2014-10-30 16:43:51.410 303 11344.60 177.02 54533.34 88888.00 2014-10-30 16:43:51.910 303 11344.58 177.19 54533.31 88888.00 2014-10-30 16:43:52.410 303 11344.53 177.42 54533.36 88888.00 2014-10-30 16:43:52.910 303 11344.41 177.64 54533.31 88888.00 2014-10-30 16:43:53.410 303 11344.36 177.64 54533.26 88888.00 2014-10-30 16:43:53.910 303 11344.41 177.57 54533.28 88888.00 2014-10-30 16:43:54.410 303 11344.43 177.45 54533.20 88888.00 2014-10-30 16:43:54.910 303 11344.53 177.39 54533.17 88888.00 2014-10-30 16:43:55.410 303 11344.60 177.27 54533.12 88888.00 2014-10-30 16:43:55.910 303 11344.57 177.18 54533.03 88888.00 2014-10-30 16:43:56.410 303 11344.55 177.23 54532.89 88888.00 2014-10-30 16:43:56.910 303 11344.55 177.37 54532.94 88888.00 2014-10-30 16:43:57.410 303 11344.63 177.36 54533.02 88888.00 2014-10-30 16:43:57.910 303 11344.62 177.34 54533.07 88888.00 2014-10-30 16:43:58.410 303 11344.57 177.34 54533.09 88888.00 2014-10-30 16:43:58.910 303 11344.64 177.42 54533.03 88888.00 2014-10-30 16:43:59.410 303 11344.64 177.54 54532.96 88888.00 2014-10-30 16:43:59.910 303 11344.58 177.48 54533.00 88888.00 2014-10-30 16:44:00.410 303 11344.66 177.47 54532.96 88888.00 2014-10-30 16:44:00.910 303 11344.69 177.40 54533.01 88888.00 2014-10-30 16:44:01.410 303 11344.64 177.42 54533.04 88888.00 2014-10-30 16:44:01.910 303 11344.73 177.46 54533.08 88888.00 2014-10-30 16:44:02.410 303 11344.69 177.50 54533.09 88888.00 2014-10-30 16:44:02.910 303 11344.63 177.55 54533.11 88888.00 2014-10-30 16:44:03.410 303 11344.61 177.48 54533.07 88888.00 2014-10-30 16:44:03.910 303 11344.69 177.42 54533.07 88888.00 2014-10-30 16:44:04.410 303 11344.76 177.35 54533.00 88888.00 2014-10-30 16:44:04.910 303 11344.71 177.35 54533.01 88888.00 2014-10-30 16:44:05.411 303 11344.67 177.42 54532.98 88888.00 2014-10-30 16:44:05.911 303 11344.63 177.43 54532.93 88888.00 2014-10-30 16:44:06.411 303 11344.58 177.54 54533.00 88888.00 2014-10-30 16:44:06.911 303 11344.66 177.56 54533.01 88888.00 2014-10-30 16:44:07.411 303 11344.69 177.55 54532.98 88888.00 2014-10-30 16:44:07.911 303 11344.67 177.52 54532.92 88888.00 2014-10-30 16:44:08.411 303 11344.67 177.50 54532.90 88888.00 2014-10-30 16:44:08.911 303 11344.74 177.51 54532.92 88888.00 2014-10-30 16:44:09.411 303 11344.72 177.50 54532.98 88888.00 2014-10-30 16:44:09.911 303 11344.67 177.45 54532.95 88888.00 2014-10-30 16:44:10.411 303 11344.69 177.48 54532.87 88888.00 2014-10-30 16:44:10.911 303 11344.67 177.53 54532.89 88888.00 2014-10-30 16:44:11.411 303 11344.71 177.52 54532.93 88888.00 2014-10-30 16:44:11.911 303 11344.72 177.57 54532.90 88888.00 2014-10-30 16:44:12.411 303 11344.73 177.62 54532.77 88888.00 2014-10-30 16:44:12.911 303 11344.72 177.63 54532.73 88888.00 2014-10-30 16:44:13.411 303 11344.68 177.53 54532.75 88888.00 2014-10-30 16:44:13.911 303 11344.71 177.51 54532.82 88888.00 2014-10-30 16:44:14.411 303 11344.68 177.59 54532.89 88888.00 2014-10-30 16:44:14.911 303 11344.69 177.71 54532.91 88888.00 2014-10-30 16:44:15.411 303 11344.67 177.75 54532.87 88888.00 2014-10-30 16:44:15.911 303 11344.69 177.73 54532.81 88888.00 2014-10-30 16:44:16.411 303 11344.58 177.80 54532.85 88888.00 2014-10-30 16:44:16.911 303 11344.60 177.75 54532.83 88888.00 2014-10-30 16:44:17.411 303 11344.60 177.68 54532.84 88888.00 2014-10-30 16:44:17.911 303 11344.56 177.62 54532.90 88888.00 2014-10-30 16:44:18.411 303 11344.61 177.56 54532.90 88888.00 2014-10-30 16:44:18.911 303 11344.51 177.54 54532.84 88888.00 2014-10-30 16:44:19.411 303 11344.60 177.46 54532.78 88888.00 2014-10-30 16:44:19.911 303 11344.51 177.42 54532.83 88888.00 2014-10-30 16:44:20.411 303 11344.55 177.42 54532.87 88888.00 2014-10-30 16:44:20.911 303 11344.56 177.50 54532.86 88888.00 2014-10-30 16:44:21.411 303 11344.48 177.57 54532.83 88888.00 2014-10-30 16:44:21.911 303 11344.48 177.54 54532.91 88888.00 2014-10-30 16:44:22.411 303 11344.56 177.51 54532.85 88888.00 2014-10-30 16:44:22.911 303 11344.57 177.47 54532.95 88888.00 2014-10-30 16:44:23.411 303 11344.52 177.43 54532.94 88888.00 2014-10-30 16:44:23.911 303 11344.50 177.46 54532.90 88888.00 2014-10-30 16:44:24.411 303 11344.51 177.65 54532.90 88888.00 2014-10-30 16:44:24.911 303 11344.53 177.67 54532.91 88888.00 2014-10-30 16:44:25.411 303 11344.46 177.61 54532.93 88888.00 2014-10-30 16:44:25.911 303 11344.46 177.64 54533.01 88888.00 2014-10-30 16:44:26.411 303 11344.39 177.75 54532.90 88888.00 2014-10-30 16:44:26.911 303 11344.46 177.84 54532.96 88888.00 2014-10-30 16:44:27.411 303 11344.40 177.80 54533.10 88888.00 2014-10-30 16:44:27.911 303 11344.41 177.86 54533.07 88888.00 2014-10-30 16:44:28.411 303 11344.40 177.90 54533.11 88888.00 2014-10-30 16:44:28.911 303 11344.41 177.87 54532.98 88888.00 2014-10-30 16:44:29.411 303 11344.39 177.78 54532.92 88888.00 2014-10-30 16:44:29.911 303 11344.35 177.72 54532.96 88888.00 2014-10-30 16:44:30.411 303 11344.31 177.77 54532.96 88888.00 2014-10-30 16:44:30.911 303 11344.36 177.71 54532.95 88888.00 2014-10-30 16:44:31.411 303 11344.37 177.64 54532.99 88888.00 2014-10-30 16:44:31.911 303 11344.45 177.55 54532.98 88888.00 2014-10-30 16:44:32.411 303 11344.45 177.48 54532.99 88888.00 2014-10-30 16:44:32.911 303 11344.39 177.47 54532.96 88888.00 2014-10-30 16:44:33.411 303 11344.41 177.59 54533.01 88888.00 2014-10-30 16:44:33.911 303 11344.39 177.61 54532.98 88888.00 2014-10-30 16:44:34.411 303 11344.31 177.57 54532.94 88888.00 2014-10-30 16:44:34.911 303 11344.42 177.43 54532.81 88888.00 2014-10-30 16:44:35.411 303 11344.41 177.53 54532.76 88888.00 2014-10-30 16:44:35.911 303 11344.40 177.73 54532.87 88888.00 2014-10-30 16:44:36.411 303 11344.41 177.65 54532.98 88888.00 2014-10-30 16:44:36.911 303 11344.35 177.60 54533.03 88888.00 2014-10-30 16:44:37.411 303 11344.30 177.56 54533.00 88888.00 2014-10-30 16:44:37.911 303 11344.26 177.53 54532.94 88888.00 2014-10-30 16:44:38.411 303 11344.32 177.52 54533.01 88888.00 2014-10-30 16:44:38.911 303 11344.30 177.46 54533.11 88888.00 2014-10-30 16:44:39.411 303 11344.37 177.39 54533.03 88888.00 2014-10-30 16:44:39.911 303 11344.43 177.33 54533.03 88888.00 2014-10-30 16:44:40.411 303 11344.47 177.42 54533.04 88888.00 2014-10-30 16:44:40.911 303 11344.45 177.44 54533.04 88888.00 2014-10-30 16:44:41.411 303 11344.34 177.46 54533.16 88888.00 2014-10-30 16:44:41.911 303 11344.35 177.45 54533.08 88888.00 2014-10-30 16:44:42.411 303 11344.46 177.42 54532.94 88888.00 2014-10-30 16:44:42.911 303 11344.51 177.43 54533.17 88888.00 2014-10-30 16:44:43.411 303 11344.36 177.34 54533.13 88888.00 2014-10-30 16:44:43.911 303 11344.32 177.30 54533.13 88888.00 2014-10-30 16:44:44.411 303 11344.40 177.36 54533.11 88888.00 2014-10-30 16:44:44.911 303 11344.37 177.35 54533.11 88888.00 2014-10-30 16:44:45.411 303 11344.34 177.40 54533.07 88888.00 2014-10-30 16:44:45.911 303 11344.39 177.46 54533.10 88888.00 2014-10-30 16:44:46.411 303 11344.32 177.56 54533.15 88888.00 2014-10-30 16:44:46.911 303 11344.26 177.57 54533.11 88888.00 2014-10-30 16:44:47.411 303 11344.29 177.57 54533.15 88888.00 2014-10-30 16:44:47.911 303 11344.30 177.68 54533.25 88888.00 2014-10-30 16:44:48.411 303 11344.26 177.76 54533.30 88888.00 2014-10-30 16:44:48.911 303 11344.17 177.61 54533.27 88888.00 2014-10-30 16:44:49.411 303 11344.17 177.46 54533.24 88888.00 2014-10-30 16:44:49.911 303 11344.24 177.42 54533.28 88888.00 2014-10-30 16:44:50.411 303 11344.24 177.29 54533.31 88888.00 2014-10-30 16:44:50.911 303 11344.19 177.22 54533.26 88888.00 2014-10-30 16:44:51.411 303 11344.26 177.31 54533.24 88888.00 2014-10-30 16:44:51.911 303 11344.21 177.30 54533.27 88888.00 2014-10-30 16:44:52.411 303 11344.31 177.26 54533.38 88888.00 2014-10-30 16:44:52.911 303 11344.30 177.31 54533.37 88888.00 2014-10-30 16:44:53.411 303 11344.30 177.42 54533.33 88888.00 2014-10-30 16:44:53.911 303 11344.27 177.33 54533.39 88888.00 2014-10-30 16:44:54.411 303 11344.21 177.35 54533.36 88888.00 2014-10-30 16:44:54.911 303 11344.21 177.29 54533.35 88888.00 2014-10-30 16:44:55.411 303 11344.16 177.28 54533.40 88888.00 2014-10-30 16:44:55.911 303 11344.17 177.27 54533.43 88888.00 2014-10-30 16:44:56.411 303 11344.14 177.20 54533.36 88888.00 2014-10-30 16:44:56.911 303 11344.17 177.16 54533.42 88888.00 2014-10-30 16:44:57.411 303 11344.19 177.18 54533.39 88888.00 2014-10-30 16:44:57.911 303 11344.21 177.18 54533.44 88888.00 2014-10-30 16:44:58.411 303 11344.25 177.19 54533.44 88888.00 2014-10-30 16:44:58.911 303 11344.34 177.17 54533.43 88888.00 2014-10-30 16:44:59.411 303 11344.40 177.17 54533.40 88888.00 2014-10-30 16:44:59.911 303 11344.37 177.18 54533.42 88888.00 2014-10-30 16:45:00.411 303 11344.40 177.25 54533.38 88888.00 2014-10-30 16:45:00.911 303 11344.42 177.25 54533.37 88888.00 2014-10-30 16:45:01.411 303 11344.47 177.13 54533.35 88888.00 2014-10-30 16:45:01.911 303 11344.46 177.14 54533.42 88888.00 2014-10-30 16:45:02.411 303 11344.55 177.08 54533.39 88888.00 2014-10-30 16:45:02.911 303 11344.55 177.05 54533.34 88888.00 2014-10-30 16:45:03.411 303 11344.61 177.13 54533.30 88888.00 2014-10-30 16:45:03.911 303 11344.60 177.03 54533.27 88888.00 2014-10-30 16:45:04.411 303 11344.55 176.97 54533.28 88888.00 2014-10-30 16:45:04.911 303 11344.51 177.00 54533.25 88888.00 2014-10-30 16:45:05.411 303 11344.50 177.03 54533.19 88888.00 2014-10-30 16:45:05.911 303 11344.50 176.96 54533.26 88888.00 2014-10-30 16:45:06.411 303 11344.48 176.94 54533.29 88888.00 2014-10-30 16:45:06.911 303 11344.43 177.00 54533.19 88888.00 2014-10-30 16:45:07.411 303 11344.34 177.11 54533.17 88888.00 2014-10-30 16:45:07.911 303 11344.34 177.00 54533.09 88888.00 2014-10-30 16:45:08.411 303 11344.35 176.91 54532.89 88888.00 2014-10-30 16:45:08.911 303 11344.30 176.94 54532.95 88888.00 2014-10-30 16:45:09.411 303 11344.25 177.01 54533.07 88888.00 2014-10-30 16:45:09.911 303 11344.29 177.03 54533.07 88888.00 2014-10-30 16:45:10.411 303 11344.34 176.99 54533.11 88888.00 2014-10-30 16:45:10.911 303 11344.31 177.00 54533.08 88888.00 2014-10-30 16:45:11.411 303 11344.37 177.10 54533.07 88888.00 2014-10-30 16:45:11.911 303 11344.45 177.03 54533.13 88888.00 2014-10-30 16:45:12.411 303 11344.48 176.97 54533.16 88888.00 2014-10-30 16:45:12.911 303 11344.55 176.93 54533.10 88888.00 2014-10-30 16:45:13.411 303 11344.51 176.83 54533.06 88888.00 2014-10-30 16:45:13.911 303 11344.42 176.83 54533.11 88888.00 2014-10-30 16:45:14.411 303 11344.36 176.85 54533.19 88888.00 2014-10-30 16:45:14.911 303 11344.34 176.86 54533.25 88888.00 2014-10-30 16:45:15.411 303 11344.32 176.87 54533.35 88888.00 2014-10-30 16:45:15.911 303 11344.32 176.83 54533.30 88888.00 2014-10-30 16:45:16.411 303 11344.29 176.91 54533.34 88888.00 2014-10-30 16:45:16.911 303 11344.10 176.83 54533.29 88888.00 2014-10-30 16:45:17.411 303 11344.06 176.74 54533.38 88888.00 2014-10-30 16:45:17.911 303 11344.00 176.88 54533.44 88888.00 2014-10-30 16:45:18.411 303 11343.94 176.96 54533.35 88888.00 2014-10-30 16:45:18.911 303 11343.93 177.09 54533.33 88888.00 2014-10-30 16:45:19.411 303 11344.03 177.10 54533.43 88888.00 2014-10-30 16:45:19.911 303 11344.01 177.19 54533.43 88888.00 2014-10-30 16:45:20.411 303 11343.94 177.26 54533.40 88888.00 2014-10-30 16:45:20.911 303 11343.93 177.46 54533.46 88888.00 2014-10-30 16:45:21.411 303 11343.87 177.57 54533.48 88888.00 2014-10-30 16:45:21.911 303 11343.75 177.45 54533.51 88888.00 2014-10-30 16:45:22.411 303 11343.78 177.34 54533.54 88888.00 2014-10-30 16:45:22.911 303 11343.88 177.25 54533.56 88888.00 2014-10-30 16:45:23.411 303 11343.95 177.22 54533.60 88888.00 2014-10-30 16:45:23.911 303 11344.04 177.11 54533.54 88888.00 2014-10-30 16:45:24.411 303 11344.06 177.02 54533.59 88888.00 2014-10-30 16:45:24.911 303 11344.08 176.93 54533.43 88888.00 2014-10-30 16:45:25.411 303 11344.11 177.02 54533.50 88888.00 2014-10-30 16:45:25.911 303 11344.22 177.03 54533.46 88888.00 2014-10-30 16:45:26.411 303 11344.25 176.96 54533.51 88888.00 2014-10-30 16:45:26.911 303 11344.19 176.97 54533.78 88888.00 2014-10-30 16:45:27.411 303 11344.17 177.05 54533.87 88888.00 2014-10-30 16:45:27.911 303 11344.29 176.99 54533.78 88888.00 2014-10-30 16:45:28.411 303 11344.30 176.96 54533.72 88888.00 2014-10-30 16:45:28.911 303 11344.21 177.03 54533.68 88888.00 2014-10-30 16:45:29.411 303 11344.09 177.11 54533.77 88888.00 2014-10-30 16:45:29.911 303 11344.14 177.10 54533.82 88888.00 2014-10-30 16:45:30.411 303 11344.20 177.13 54533.81 88888.00 2014-10-30 16:45:30.911 303 11344.24 177.12 54533.83 88888.00 2014-10-30 16:45:31.411 303 11344.26 177.08 54533.86 88888.00 2014-10-30 16:45:31.911 303 11344.29 177.06 54533.94 88888.00 2014-10-30 16:45:32.411 303 11344.29 177.10 54533.95 88888.00 2014-10-30 16:45:32.911 303 11344.24 177.04 54533.98 88888.00 2014-10-30 16:45:33.411 303 11344.25 176.92 54533.92 88888.00 2014-10-30 16:45:33.911 303 11344.31 176.83 54533.85 88888.00 2014-10-30 16:45:34.411 303 11344.31 176.86 54533.77 88888.00 2014-10-30 16:45:34.911 303 11344.29 177.00 54533.78 88888.00 2014-10-30 16:45:35.411 303 11344.21 177.03 54533.81 88888.00 2014-10-30 16:45:35.911 303 11344.16 177.08 54533.81 88888.00 2014-10-30 16:45:36.411 303 11344.10 177.09 54533.75 88888.00 2014-10-30 16:45:36.911 303 11344.14 176.96 54533.79 88888.00 2014-10-30 16:45:37.411 303 11344.25 177.09 54533.88 88888.00 2014-10-30 16:45:37.911 303 11344.19 177.14 54534.00 88888.00 2014-10-30 16:45:38.411 303 11344.22 176.86 54533.98 88888.00 2014-10-30 16:45:38.911 303 11344.27 176.87 54533.95 88888.00 2014-10-30 16:45:39.411 303 11344.21 176.87 54533.97 88888.00 2014-10-30 16:45:39.911 303 11344.19 176.83 54533.97 88888.00 2014-10-30 16:45:40.411 303 11344.25 176.88 54533.95 88888.00 2014-10-30 16:45:40.911 303 11344.32 176.91 54533.90 88888.00 2014-10-30 16:45:41.411 303 11344.31 177.03 54533.83 88888.00 2014-10-30 16:45:41.911 303 11344.26 177.12 54533.83 88888.00 2014-10-30 16:45:42.411 303 11344.32 177.11 54533.91 88888.00 2014-10-30 16:45:42.911 303 11344.30 177.06 54533.90 88888.00 2014-10-30 16:45:43.411 303 11344.26 177.13 54533.89 88888.00 2014-10-30 16:45:43.911 303 11344.27 177.03 54533.89 88888.00 2014-10-30 16:45:44.411 303 11344.26 177.00 54533.86 88888.00 2014-10-30 16:45:44.911 303 11344.27 176.94 54533.95 88888.00 2014-10-30 16:45:45.411 303 11344.31 176.93 54533.95 88888.00 2014-10-30 16:45:45.911 303 11344.36 177.05 54533.95 88888.00 2014-10-30 16:45:46.411 303 11344.34 177.01 54533.90 88888.00 2014-10-30 16:45:46.911 303 11344.35 176.92 54533.96 88888.00 2014-10-30 16:45:47.411 303 11344.40 176.88 54533.99 88888.00 2014-10-30 16:45:47.911 303 11344.35 176.96 54533.98 88888.00 2014-10-30 16:45:48.411 303 11344.36 176.93 54534.04 88888.00 2014-10-30 16:45:48.911 303 11344.39 176.87 54534.05 88888.00 2014-10-30 16:45:49.411 303 11344.37 176.89 54533.96 88888.00 2014-10-30 16:45:49.911 303 11344.37 176.91 54533.95 88888.00 2014-10-30 16:45:50.411 303 11344.34 176.96 54533.96 88888.00 2014-10-30 16:45:50.911 303 11344.31 177.03 54533.95 88888.00 2014-10-30 16:45:51.411 303 11344.27 176.99 54533.98 88888.00 2014-10-30 16:45:51.911 303 11344.35 176.92 54534.00 88888.00 2014-10-30 16:45:52.411 303 11344.41 176.93 54533.90 88888.00 2014-10-30 16:45:52.911 303 11344.42 176.96 54533.89 88888.00 2014-10-30 16:45:53.411 303 11344.32 177.04 54534.01 88888.00 2014-10-30 16:45:53.911 303 11344.42 177.12 54534.03 88888.00 2014-10-30 16:45:54.411 303 11344.27 177.08 54534.01 88888.00 2014-10-30 16:45:54.911 303 11344.30 177.06 54533.99 88888.00 2014-10-30 16:45:55.411 303 11344.30 177.14 54533.99 88888.00 2014-10-30 16:45:55.911 303 11344.29 177.21 54533.94 88888.00 2014-10-30 16:45:56.411 303 11344.29 177.27 54533.88 88888.00 2014-10-30 16:45:56.911 303 11344.34 177.23 54533.83 88888.00 2014-10-30 16:45:57.411 303 11344.26 177.30 54533.79 88888.00 2014-10-30 16:45:57.911 303 11344.20 177.47 54533.91 88888.00 2014-10-30 16:45:58.411 303 11344.19 177.51 54533.97 88888.00 2014-10-30 16:45:58.911 303 11344.15 177.54 54533.98 88888.00 2014-10-30 16:45:59.411 303 11344.10 177.54 54533.95 88888.00 2014-10-30 16:45:59.911 303 11344.11 177.55 54533.96 88888.00 2014-10-30 16:46:00.411 303 11344.13 177.59 54533.94 88888.00 2014-10-30 16:46:00.911 303 11344.09 177.68 54534.01 88888.00 2014-10-30 16:46:01.411 303 11343.93 177.72 54534.06 88888.00 2014-10-30 16:46:01.911 303 11343.90 177.52 54533.97 88888.00 2014-10-30 16:46:02.411 303 11344.06 177.22 54533.95 88888.00 2014-10-30 16:46:02.911 303 11344.09 177.21 54533.95 88888.00 2014-10-30 16:46:03.411 303 11344.09 177.39 54533.89 88888.00 2014-10-30 16:46:03.911 303 11343.94 177.50 54533.88 88888.00 2014-10-30 16:46:04.411 303 11343.99 177.50 54533.94 88888.00 2014-10-30 16:46:04.911 303 11344.01 177.44 54533.96 88888.00 2014-10-30 16:46:05.411 303 11343.94 177.63 54534.00 88888.00 2014-10-30 16:46:05.911 303 11344.03 177.55 54533.98 88888.00 2014-10-30 16:46:06.411 303 11344.09 177.35 54533.96 88888.00 2014-10-30 16:46:06.911 303 11344.14 177.35 54534.04 88888.00 2014-10-30 16:46:07.411 303 11344.17 177.40 54534.04 88888.00 2014-10-30 16:46:07.911 303 11344.21 177.40 54534.07 88888.00 2014-10-30 16:46:08.411 303 11344.34 177.37 54534.05 88888.00 2014-10-30 16:46:08.911 303 11344.31 177.34 54534.10 88888.00 2014-10-30 16:46:09.411 303 11344.27 177.34 54534.09 88888.00 2014-10-30 16:46:09.911 303 11344.31 177.43 54534.04 88888.00 2014-10-30 16:46:10.411 303 11344.24 177.51 54534.07 88888.00 2014-10-30 16:46:10.911 303 11344.17 177.63 54534.04 88888.00 2014-10-30 16:46:11.411 303 11344.17 177.68 54533.96 88888.00 2014-10-30 16:46:11.911 303 11344.27 177.56 54533.92 88888.00 2014-10-30 16:46:12.411 303 11344.34 177.47 54533.97 88888.00 2014-10-30 16:46:12.911 303 11344.29 177.37 54533.90 88888.00 2014-10-30 16:46:13.411 303 11344.30 177.33 54533.82 88888.00 2014-10-30 16:46:13.911 303 11344.30 177.21 54533.81 88888.00 2014-10-30 16:46:14.411 303 11344.29 177.35 54533.91 88888.00 2014-10-30 16:46:14.911 303 11344.29 177.46 54533.94 88888.00 2014-10-30 16:46:15.411 303 11344.25 177.61 54533.89 88888.00 2014-10-30 16:46:15.911 303 11344.22 177.64 54533.87 88888.00 2014-10-30 16:46:16.411 303 11344.19 177.73 54533.85 88888.00 2014-10-30 16:46:16.911 303 11344.19 177.72 54533.80 88888.00 2014-10-30 16:46:17.411 303 11344.16 177.80 54533.87 88888.00 2014-10-30 16:46:17.911 303 11344.10 177.80 54533.96 88888.00 2014-10-30 16:46:18.411 303 11344.04 177.73 54533.98 88888.00 2014-10-30 16:46:18.911 303 11344.14 177.65 54533.99 88888.00 2014-10-30 16:46:19.411 303 11344.17 177.60 54533.91 88888.00 2014-10-30 16:46:19.911 303 11344.08 177.54 54533.86 88888.00 2014-10-30 16:46:20.411 303 11344.09 177.61 54533.91 88888.00 2014-10-30 16:46:20.911 303 11344.19 177.64 54533.94 88888.00 2014-10-30 16:46:21.411 303 11344.27 177.65 54533.89 88888.00 2014-10-30 16:46:21.911 303 11344.32 177.61 54533.96 88888.00 2014-10-30 16:46:22.411 303 11344.35 177.54 54534.05 88888.00 2014-10-30 16:46:22.911 303 11344.30 177.47 54534.04 88888.00 2014-10-30 16:46:23.411 303 11344.32 177.47 54533.95 88888.00 2014-10-30 16:46:23.911 303 11344.40 177.45 54533.88 88888.00 2014-10-30 16:46:24.411 303 11344.41 177.45 54533.90 88888.00 2014-10-30 16:46:24.911 303 11344.31 177.44 54533.82 88888.00 2014-10-30 16:46:25.411 303 11344.36 177.48 54533.81 88888.00 2014-10-30 16:46:25.911 303 11344.41 177.57 54533.85 88888.00 2014-10-30 16:46:26.411 303 11344.45 177.71 54533.86 88888.00 2014-10-30 16:46:26.911 303 11344.39 177.65 54533.85 88888.00 2014-10-30 16:46:27.411 303 11344.31 177.63 54533.80 88888.00 2014-10-30 16:46:27.911 303 11344.30 177.62 54533.75 88888.00 2014-10-30 16:46:28.411 303 11344.30 177.57 54533.73 88888.00 2014-10-30 16:46:28.911 303 11344.30 177.52 54533.74 88888.00 2014-10-30 16:46:29.411 303 11344.29 177.44 54533.75 88888.00 2014-10-30 16:46:29.911 303 11344.31 177.45 54533.70 88888.00 2014-10-30 16:46:30.411 303 11344.41 177.53 54533.63 88888.00 2014-10-30 16:46:30.911 303 11344.39 177.52 54533.60 88888.00 2014-10-30 16:46:31.411 303 11344.31 177.44 54533.60 88888.00 2014-10-30 16:46:31.911 303 11344.35 177.45 54533.62 88888.00 2014-10-30 16:46:32.411 303 11344.34 177.47 54533.56 88888.00 2014-10-30 16:46:32.911 303 11344.30 177.51 54533.57 88888.00 2014-10-30 16:46:33.411 303 11344.22 177.46 54533.59 88888.00 2014-10-30 16:46:33.911 303 11344.29 177.42 54533.56 88888.00 2014-10-30 16:46:34.411 303 11344.20 177.39 54533.55 88888.00 2014-10-30 16:46:34.911 303 11344.25 177.40 54533.57 88888.00 2014-10-30 16:46:35.411 303 11344.25 177.43 54533.65 88888.00 2014-10-30 16:46:35.911 303 11344.16 177.51 54533.63 88888.00 2014-10-30 16:46:36.411 303 11344.14 177.54 54533.62 88888.00 2014-10-30 16:46:36.911 303 11344.16 177.54 54533.61 88888.00 2014-10-30 16:46:37.411 303 11344.19 177.53 54533.59 88888.00 2014-10-30 16:46:37.911 303 11344.22 177.59 54533.54 88888.00 2014-10-30 16:46:38.411 303 11344.19 177.56 54533.53 88888.00 2014-10-30 16:46:38.911 303 11344.20 177.52 54533.46 88888.00 2014-10-30 16:46:39.411 303 11344.21 177.51 54533.52 88888.00 2014-10-30 16:46:39.911 303 11344.26 177.47 54533.50 88888.00 2014-10-30 16:46:40.411 303 11344.17 177.43 54533.38 88888.00 2014-10-30 16:46:40.911 303 11344.15 177.39 54533.37 88888.00 2014-10-30 16:46:41.411 303 11344.08 177.44 54533.39 88888.00 2014-10-30 16:46:41.911 303 11344.01 177.47 54533.40 88888.00 2014-10-30 16:46:42.411 303 11344.05 177.45 54533.34 88888.00 2014-10-30 16:46:42.911 303 11344.05 177.44 54533.35 88888.00 2014-10-30 16:46:43.411 303 11344.01 177.45 54533.30 88888.00 2014-10-30 16:46:43.911 303 11344.00 177.37 54533.25 88888.00 2014-10-30 16:46:44.411 303 11343.99 177.33 54533.21 88888.00 2014-10-30 16:46:44.911 303 11343.95 177.34 54533.20 88888.00 2014-10-30 16:46:45.411 303 11343.88 177.36 54533.22 88888.00 2014-10-30 16:46:45.911 303 11343.79 177.44 54533.24 88888.00 2014-10-30 16:46:46.411 303 11343.77 177.44 54533.19 88888.00 2014-10-30 16:46:46.911 303 11343.71 177.37 54533.16 88888.00 2014-10-30 16:46:47.411 303 11343.59 177.40 54533.09 88888.00 2014-10-30 16:46:47.911 303 11343.45 177.52 54533.01 88888.00 2014-10-30 16:46:48.411 303 11343.40 177.48 54532.95 88888.00 2014-10-30 16:46:48.911 303 11343.26 177.52 54532.94 88888.00 2014-10-30 16:46:49.411 303 11343.10 177.59 54532.74 88888.00 2014-10-30 16:46:49.911 303 11342.91 177.60 54532.52 88888.00 2014-10-30 16:46:50.411 303 11342.78 177.59 54532.37 88888.00 2014-10-30 16:46:50.911 303 11342.67 177.60 54532.28 88888.00 2014-10-30 16:46:51.411 303 11342.62 177.68 54532.04 88888.00 2014-10-30 16:46:51.911 303 11342.54 177.86 54531.89 88888.00 2014-10-30 16:46:52.411 303 11342.75 178.15 54531.86 88888.00 2014-10-30 16:46:52.911 303 11343.19 178.39 54531.78 88888.00 2014-10-30 16:46:53.411 303 11343.82 178.62 54531.71 88888.00 2014-10-30 16:46:53.911 303 11344.52 178.66 54531.77 88888.00 2014-10-30 16:46:54.411 303 11345.08 178.57 54531.89 88888.00 2014-10-30 16:46:54.911 303 11345.49 178.36 54532.01 88888.00 2014-10-30 16:46:55.411 303 11345.70 178.18 54532.11 88888.00 2014-10-30 16:46:55.911 303 11345.73 178.02 54532.21 88888.00 2014-10-30 16:46:56.411 303 11345.65 177.89 54532.23 88888.00 2014-10-30 16:46:56.911 303 11345.37 177.82 54532.32 88888.00 2014-10-30 16:46:57.411 303 11345.20 177.80 54532.38 88888.00 2014-10-30 16:46:57.911 303 11344.99 177.76 54532.50 88888.00 2014-10-30 16:46:58.411 303 11344.93 177.69 54532.59 88888.00 2014-10-30 16:46:58.911 303 11344.77 177.69 54532.57 88888.00 2014-10-30 16:46:59.411 303 11344.62 177.62 54532.64 88888.00 2014-10-30 16:46:59.911 303 11344.64 177.59 54532.72 88888.00 2014-10-30 16:47:00.411 303 11344.63 177.56 54532.74 88888.00 2014-10-30 16:47:00.911 303 11344.51 177.54 54532.86 88888.00 2014-10-30 16:47:01.411 303 11344.43 177.48 54532.94 88888.00 2014-10-30 16:47:01.911 303 11344.40 177.50 54532.95 88888.00 2014-10-30 16:47:02.411 303 11344.42 177.54 54532.98 88888.00 2014-10-30 16:47:02.911 303 11344.40 177.56 54532.96 88888.00 2014-10-30 16:47:03.411 303 11344.34 177.55 54533.02 88888.00 2014-10-30 16:47:03.911 303 11344.24 177.48 54533.07 88888.00 2014-10-30 16:47:04.411 303 11344.14 177.54 54533.08 88888.00 2014-10-30 16:47:04.911 303 11344.09 177.68 54532.91 88888.00 2014-10-30 16:47:05.411 303 11344.09 177.69 54532.90 88888.00 2014-10-30 16:47:05.911 303 11344.09 177.64 54532.91 88888.00 2014-10-30 16:47:06.411 303 11344.06 177.54 54532.96 88888.00 2014-10-30 16:47:06.911 303 11344.05 177.33 54532.94 88888.00 2014-10-30 16:47:07.411 303 11344.00 177.23 54532.95 88888.00 2014-10-30 16:47:07.911 303 11344.03 177.17 54532.91 88888.00 2014-10-30 16:47:08.411 303 11344.11 177.05 54532.98 88888.00 2014-10-30 16:47:08.911 303 11344.09 177.03 54533.03 88888.00 2014-10-30 16:47:09.411 303 11344.05 177.10 54533.00 88888.00 2014-10-30 16:47:09.911 303 11344.06 177.21 54533.03 88888.00 2014-10-30 16:47:10.411 303 11344.06 177.27 54532.93 88888.00 2014-10-30 16:47:10.911 303 11344.03 177.33 54532.91 88888.00 2014-10-30 16:47:11.411 303 11343.99 177.34 54532.96 88888.00 2014-10-30 16:47:11.911 303 11343.88 177.50 54532.92 88888.00 2014-10-30 16:47:12.411 303 11343.75 177.59 54532.92 88888.00 2014-10-30 16:47:12.911 303 11343.69 177.57 54532.91 88888.00 2014-10-30 16:47:13.411 303 11343.56 177.64 54532.89 88888.00 2014-10-30 16:47:13.911 303 11343.52 177.52 54532.84 88888.00 2014-10-30 16:47:14.411 303 11343.56 177.38 54532.85 88888.00 2014-10-30 16:47:14.911 303 11343.59 177.35 54532.86 88888.00 2014-10-30 16:47:15.412 303 11343.59 177.27 54532.81 88888.00 2014-10-30 16:47:15.912 303 11343.49 177.26 54532.83 88888.00 2014-10-30 16:47:16.412 303 11343.51 177.52 54532.76 88888.00 2014-10-30 16:47:16.912 303 11343.45 177.57 54532.80 88888.00 2014-10-30 16:47:17.412 303 11343.45 177.61 54532.77 88888.00 2014-10-30 16:47:17.912 303 11343.56 177.56 54532.81 88888.00 2014-10-30 16:47:18.412 303 11343.59 177.35 54532.78 88888.00 2014-10-30 16:47:18.912 303 11343.56 177.37 54532.82 88888.00 2014-10-30 16:47:19.412 303 11343.58 177.40 54532.82 88888.00 2014-10-30 16:47:19.912 303 11343.67 177.38 54532.78 88888.00 2014-10-30 16:47:20.412 303 11343.68 177.31 54532.76 88888.00 2014-10-30 16:47:20.912 303 11343.74 177.30 54532.83 88888.00 2014-10-30 16:47:21.412 303 11343.72 177.28 54532.93 88888.00 2014-10-30 16:47:21.912 303 11343.67 177.31 54533.00 88888.00 2014-10-30 16:47:22.412 303 11343.67 177.30 54533.02 88888.00 2014-10-30 16:47:22.912 303 11343.69 177.36 54533.09 88888.00 2014-10-30 16:47:23.412 303 11343.72 177.37 54533.17 88888.00 2014-10-30 16:47:23.912 303 11343.79 177.37 54533.21 88888.00 2014-10-30 16:47:24.412 303 11343.79 177.31 54533.24 88888.00 2014-10-30 16:47:24.912 303 11343.72 177.28 54533.28 88888.00 2014-10-30 16:47:25.412 303 11343.67 177.34 54533.30 88888.00 2014-10-30 16:47:25.912 303 11343.66 177.36 54533.27 88888.00 2014-10-30 16:47:26.412 303 11343.69 177.31 54533.22 88888.00 2014-10-30 16:47:26.912 303 11343.68 177.30 54533.20 88888.00 2014-10-30 16:47:27.412 303 11343.59 177.45 54533.25 88888.00 2014-10-30 16:47:27.912 303 11343.53 177.48 54533.27 88888.00 2014-10-30 16:47:28.412 303 11343.57 177.43 54533.34 88888.00 2014-10-30 16:47:28.912 303 11343.72 177.30 54533.42 88888.00 2014-10-30 16:47:29.412 303 11343.71 177.22 54533.34 88888.00 2014-10-30 16:47:29.912 303 11343.69 177.25 54533.28 88888.00 2014-10-30 16:47:30.412 303 11343.62 177.26 54533.33 88888.00 2014-10-30 16:47:30.912 303 11343.59 177.25 54533.29 88888.00 2014-10-30 16:47:31.412 303 11343.49 177.17 54533.35 88888.00 2014-10-30 16:47:31.912 303 11343.56 177.19 54533.33 88888.00 2014-10-30 16:47:32.412 303 11343.54 177.21 54533.26 88888.00 2014-10-30 16:47:32.912 303 11343.54 177.12 54533.27 88888.00 2014-10-30 16:47:33.412 303 11343.63 177.09 54533.28 88888.00 2014-10-30 16:47:33.912 303 11343.68 177.05 54533.35 88888.00 2014-10-30 16:47:34.412 303 11343.63 177.09 54533.37 88888.00 2014-10-30 16:47:34.912 303 11343.58 177.14 54533.40 88888.00 2014-10-30 16:47:35.412 303 11343.62 177.05 54533.38 88888.00 2014-10-30 16:47:35.912 303 11343.61 177.00 54533.47 88888.00 2014-10-30 16:47:36.412 303 11343.59 177.10 54533.47 88888.00 2014-10-30 16:47:36.912 303 11343.64 177.19 54533.44 88888.00 2014-10-30 16:47:37.412 303 11343.67 177.17 54533.47 88888.00 2014-10-30 16:47:37.912 303 11343.63 177.12 54533.48 88888.00 2014-10-30 16:47:38.412 303 11343.61 177.13 54533.47 88888.00 2014-10-30 16:47:38.912 303 11343.52 177.21 54533.45 88888.00 2014-10-30 16:47:39.412 303 11343.61 177.23 54533.43 88888.00 2014-10-30 16:47:39.912 303 11343.69 177.16 54533.42 88888.00 2014-10-30 16:47:40.412 303 11343.73 177.10 54533.50 88888.00 2014-10-30 16:47:40.912 303 11343.73 177.06 54533.56 88888.00 2014-10-30 16:47:41.412 303 11343.64 177.06 54533.51 88888.00 2014-10-30 16:47:41.912 303 11343.63 177.09 54533.45 88888.00 2014-10-30 16:47:42.412 303 11343.66 177.12 54533.53 88888.00 2014-10-30 16:47:42.912 303 11343.59 177.12 54533.50 88888.00 2014-10-30 16:47:43.412 303 11343.57 177.16 54533.45 88888.00 2014-10-30 16:47:43.912 303 11343.57 177.17 54533.47 88888.00 2014-10-30 16:47:44.412 303 11343.58 177.16 54533.59 88888.00 2014-10-30 16:47:44.912 303 11343.62 177.18 54533.61 88888.00 2014-10-30 16:47:45.412 303 11343.58 177.14 54533.55 88888.00 2014-10-30 16:47:45.912 303 11343.64 177.09 54533.52 88888.00 2014-10-30 16:47:46.412 303 11343.62 177.09 54533.57 88888.00 2014-10-30 16:47:46.912 303 11343.54 177.12 54533.54 88888.00 2014-10-30 16:47:47.412 303 11343.51 177.25 54533.48 88888.00 2014-10-30 16:47:47.912 303 11343.45 177.39 54533.46 88888.00 2014-10-30 16:47:48.412 303 11343.42 177.36 54533.48 88888.00 2014-10-30 16:47:48.912 303 11343.41 177.30 54533.48 88888.00 2014-10-30 16:47:49.412 303 11343.46 177.38 54533.47 88888.00 2014-10-30 16:47:49.912 303 11343.41 177.39 54533.55 88888.00 2014-10-30 16:47:50.412 303 11343.41 177.31 54533.60 88888.00 2014-10-30 16:47:50.912 303 11343.41 177.36 54533.59 88888.00 2014-10-30 16:47:51.412 303 11343.37 177.31 54533.61 88888.00 2014-10-30 16:47:51.912 303 11343.46 177.19 54533.51 88888.00 2014-10-30 16:47:52.412 303 11343.42 177.20 54533.40 88888.00 2014-10-30 16:47:52.912 303 11343.38 177.14 54533.45 88888.00 2014-10-30 16:47:53.412 303 11343.48 177.11 54533.53 88888.00 2014-10-30 16:47:53.912 303 11343.52 177.13 54533.48 88888.00 2014-10-30 16:47:54.412 303 11343.57 177.14 54533.42 88888.00 2014-10-30 16:47:54.912 303 11343.49 177.13 54533.33 88888.00 2014-10-30 16:47:55.412 303 11343.46 177.12 54533.33 88888.00 2014-10-30 16:47:55.912 303 11343.54 177.12 54533.35 88888.00 2014-10-30 16:47:56.412 303 11343.56 177.18 54533.31 88888.00 2014-10-30 16:47:56.912 303 11343.56 177.27 54533.34 88888.00 2014-10-30 16:47:57.412 303 11343.54 177.29 54533.29 88888.00 2014-10-30 16:47:57.912 303 11343.42 177.30 54533.29 88888.00 2014-10-30 16:47:58.412 303 11343.49 177.33 54533.36 88888.00 2014-10-30 16:47:58.912 303 11343.64 177.31 54533.37 88888.00 2014-10-30 16:47:59.412 303 11343.57 177.38 54533.50 88888.00 2014-10-30 16:47:59.912 303 11343.51 177.37 54533.42 88888.00 2014-10-30 16:48:00.412 303 11343.49 177.27 54533.36 88888.00 2014-10-30 16:48:00.912 303 11343.43 177.29 54533.38 88888.00 2014-10-30 16:48:01.412 303 11343.52 177.23 54533.42 88888.00 2014-10-30 16:48:01.912 303 11343.63 177.17 54533.45 88888.00 2014-10-30 16:48:02.412 303 11343.51 177.26 54533.43 88888.00 2014-10-30 16:48:02.912 303 11343.47 177.28 54533.46 88888.00 2014-10-30 16:48:03.412 303 11343.47 177.27 54533.54 88888.00 2014-10-30 16:48:03.912 303 11343.43 177.31 54533.50 88888.00 2014-10-30 16:48:04.412 303 11343.49 177.26 54533.42 88888.00 2014-10-30 16:48:04.912 303 11343.48 177.26 54533.40 88888.00 2014-10-30 16:48:05.412 303 11343.40 177.19 54533.46 88888.00 2014-10-30 16:48:05.912 303 11343.40 177.20 54533.50 88888.00 2014-10-30 16:48:06.412 303 11343.42 177.16 54533.48 88888.00 2014-10-30 16:48:06.912 303 11343.40 177.11 54533.52 88888.00 2014-10-30 16:48:07.412 303 11343.49 177.16 54533.68 88888.00 2014-10-30 16:48:07.912 303 11343.36 177.17 54533.61 88888.00 2014-10-30 16:48:08.412 303 11343.41 177.17 54533.56 88888.00 2014-10-30 16:48:08.912 303 11343.42 177.11 54533.53 88888.00 2014-10-30 16:48:09.412 303 11343.43 177.06 54533.64 88888.00 2014-10-30 16:48:09.912 303 11343.33 177.00 54533.75 88888.00 2014-10-30 16:48:10.412 303 11343.32 176.99 54533.77 88888.00 2014-10-30 16:48:10.912 303 11343.27 177.11 54533.82 88888.00 2014-10-30 16:48:11.412 303 11343.27 177.29 54533.89 88888.00 2014-10-30 16:48:11.912 303 11343.31 177.33 54533.87 88888.00 2014-10-30 16:48:12.412 303 11343.33 177.23 54533.91 88888.00 2014-10-30 16:48:12.912 303 11343.31 177.21 54533.96 88888.00 2014-10-30 16:48:13.412 303 11343.21 177.14 54533.97 88888.00 2014-10-30 16:48:13.912 303 11343.32 177.01 54533.82 88888.00 2014-10-30 16:48:14.412 303 11343.40 177.03 54533.82 88888.00 2014-10-30 16:48:14.912 303 11343.40 177.12 54533.83 88888.00 2014-10-30 16:48:15.412 303 11343.31 177.17 54533.92 88888.00 2014-10-30 16:48:15.912 303 11343.22 177.30 54533.97 88888.00 2014-10-30 16:48:16.412 303 11343.32 177.39 54533.91 88888.00 2014-10-30 16:48:16.912 303 11343.26 177.44 54533.83 88888.00 2014-10-30 16:48:17.412 303 11343.11 177.39 54533.94 88888.00 2014-10-30 16:48:17.912 303 11343.11 177.34 54533.97 88888.00 2014-10-30 16:48:18.412 303 11343.17 177.19 54533.96 88888.00 2014-10-30 16:48:18.912 303 11343.20 177.13 54534.04 88888.00 2014-10-30 16:48:19.412 303 11343.17 177.21 54534.12 88888.00 2014-10-30 16:48:19.912 303 11343.09 177.17 54534.10 88888.00 2014-10-30 16:48:20.412 303 11343.17 177.01 54533.95 88888.00 2014-10-30 16:48:20.912 303 11343.21 176.97 54533.96 88888.00 2014-10-30 16:48:21.412 303 11343.28 177.06 54533.98 88888.00 2014-10-30 16:48:21.912 303 11343.40 177.06 54533.99 88888.00 2014-10-30 16:48:22.412 303 11343.42 177.01 54534.04 88888.00 2014-10-30 16:48:22.912 303 11343.46 176.97 54534.08 88888.00 2014-10-30 16:48:23.412 303 11343.42 176.83 54534.04 88888.00 2014-10-30 16:48:23.912 303 11343.48 176.75 54534.00 88888.00 2014-10-30 16:48:24.412 303 11343.48 176.79 54533.94 88888.00 2014-10-30 16:48:24.912 303 11343.51 176.85 54533.94 88888.00 2014-10-30 16:48:25.412 303 11343.49 176.79 54534.07 88888.00 2014-10-30 16:48:25.912 303 11343.51 176.83 54534.08 88888.00 2014-10-30 16:48:26.412 303 11343.48 176.96 54534.10 88888.00 2014-10-30 16:48:26.912 303 11343.42 177.00 54534.13 88888.00 2014-10-30 16:48:27.412 303 11343.46 177.01 54534.09 88888.00 2014-10-30 16:48:27.912 303 11343.43 177.02 54534.13 88888.00 2014-10-30 16:48:28.412 303 11343.46 176.93 54534.15 88888.00 2014-10-30 16:48:28.912 303 11343.48 176.97 54534.09 88888.00 2014-10-30 16:48:29.412 303 11343.40 177.02 54533.99 88888.00 2014-10-30 16:48:29.912 303 11343.40 176.99 54533.94 88888.00 2014-10-30 16:48:30.412 303 11343.41 176.99 54533.91 88888.00 2014-10-30 16:48:30.912 303 11343.38 177.00 54533.98 88888.00 2014-10-30 16:48:31.412 303 11343.37 176.85 54534.00 88888.00 2014-10-30 16:48:31.912 303 11343.45 176.83 54534.03 88888.00 2014-10-30 16:48:32.412 303 11343.49 176.92 54534.04 88888.00 2014-10-30 16:48:32.912 303 11343.53 176.95 54534.07 88888.00 2014-10-30 16:48:33.412 303 11343.51 176.88 54534.07 88888.00 2014-10-30 16:48:33.912 303 11343.54 176.94 54533.99 88888.00 2014-10-30 16:48:34.412 303 11343.57 176.96 54533.98 88888.00 2014-10-30 16:48:34.912 303 11343.54 176.96 54534.01 88888.00 2014-10-30 16:48:35.412 303 11343.56 176.91 54533.95 88888.00 2014-10-30 16:48:35.912 303 11343.56 176.88 54533.88 88888.00 2014-10-30 16:48:36.412 303 11343.64 176.86 54533.97 88888.00 2014-10-30 16:48:36.912 303 11343.63 176.88 54533.91 88888.00 2014-10-30 16:48:37.412 303 11343.63 176.87 54533.83 88888.00 2014-10-30 16:48:37.912 303 11343.67 176.85 54533.90 88888.00 2014-10-30 16:48:38.412 303 11343.77 176.91 54533.30 88888.00 2014-10-30 16:48:38.912 303 11343.74 176.93 54533.66 88888.00 2014-10-30 16:48:39.412 303 11343.67 176.99 54533.88 88888.00 2014-10-30 16:48:39.912 303 11343.64 177.04 54533.81 88888.00 2014-10-30 16:48:40.412 303 11343.69 177.02 54533.81 88888.00 2014-10-30 16:48:40.912 303 11343.68 177.04 54533.81 88888.00 2014-10-30 16:48:41.412 303 11343.79 177.12 54533.78 88888.00 2014-10-30 16:48:41.912 303 11343.78 177.13 54533.85 88888.00 2014-10-30 16:48:42.412 303 11343.78 177.19 54533.72 88888.00 2014-10-30 16:48:42.912 303 11343.64 177.22 54533.72 88888.00 2014-10-30 16:48:43.412 303 11343.64 177.19 54533.79 88888.00 2014-10-30 16:48:43.912 303 11343.64 177.27 54533.74 88888.00 2014-10-30 16:48:44.412 303 11343.64 177.27 54533.75 88888.00 2014-10-30 16:48:44.912 303 11343.71 177.21 54533.80 88888.00 2014-10-30 16:48:45.412 303 11343.71 177.20 54533.75 88888.00 2014-10-30 16:48:45.912 303 11343.72 177.18 54533.72 88888.00 2014-10-30 16:48:46.412 303 11343.64 177.25 54533.70 88888.00 2014-10-30 16:48:46.912 303 11343.61 177.14 54533.55 88888.00 2014-10-30 16:48:47.412 303 11343.74 176.99 54533.61 88888.00 2014-10-30 16:48:47.912 303 11343.88 176.92 54533.54 88888.00 2014-10-30 16:48:48.412 303 11343.92 176.87 54533.36 88888.00 2014-10-30 16:48:48.912 303 11343.94 176.86 54533.40 88888.00 2014-10-30 16:48:49.412 303 11343.95 176.87 54533.38 88888.00 2014-10-30 16:48:49.912 303 11343.95 176.80 54533.34 88888.00 2014-10-30 16:48:50.412 303 11343.96 176.78 54533.22 88888.00 2014-10-30 16:48:50.912 303 11343.98 176.78 54533.15 88888.00 2014-10-30 16:48:51.412 303 11344.00 176.72 54533.03 88888.00 2014-10-30 16:48:51.912 303 11344.09 176.66 54533.02 88888.00 2014-10-30 16:48:52.412 303 11344.16 176.57 54533.01 88888.00 2014-10-30 16:48:52.912 303 11344.16 176.45 54532.91 88888.00 2014-10-30 16:48:53.412 303 11344.17 176.43 54532.83 88888.00 2014-10-30 16:48:53.912 303 11344.32 176.50 54532.76 88888.00 2014-10-30 16:48:54.412 303 11344.34 176.54 54532.77 88888.00 2014-10-30 16:48:54.912 303 11344.34 176.49 54532.73 88888.00 2014-10-30 16:48:55.412 303 11344.41 176.51 54532.73 88888.00 2014-10-30 16:48:55.912 303 11344.41 176.53 54532.77 88888.00 2014-10-30 16:48:56.412 303 11344.39 176.53 54532.84 88888.00 2014-10-30 16:48:56.912 303 11344.51 176.57 54532.91 88888.00 2014-10-30 16:48:57.412 303 11344.47 176.71 54532.83 88888.00 2014-10-30 16:48:57.912 303 11344.42 176.72 54532.77 88888.00 2014-10-30 16:48:58.412 303 11344.55 176.79 54532.75 88888.00 2014-10-30 16:48:58.912 303 11344.55 176.91 54532.83 88888.00 2014-10-30 16:48:59.412 303 11344.53 176.91 54532.85 88888.00 2014-10-30 16:48:59.912 303 11344.56 176.87 54532.84 88888.00 2014-10-30 16:49:00.412 303 11344.63 176.92 54532.82 88888.00 2014-10-30 16:49:00.912 303 11344.68 177.00 54532.78 88888.00 2014-10-30 16:49:01.412 303 11344.68 176.96 54532.73 88888.00 2014-10-30 16:49:01.912 303 11344.67 177.00 54532.58 88888.00 2014-10-30 16:49:02.412 303 11344.63 177.03 54532.55 88888.00 2014-10-30 16:49:02.912 303 11344.58 177.14 54532.54 88888.00 2014-10-30 16:49:03.412 303 11344.58 177.20 54532.54 88888.00 2014-10-30 16:49:03.912 303 11344.53 177.23 54532.45 88888.00 2014-10-30 16:49:04.412 303 11344.45 177.17 54532.49 88888.00 2014-10-30 16:49:04.912 303 11344.35 177.14 54532.52 88888.00 2014-10-30 16:49:05.412 303 11344.36 177.11 54532.56 88888.00 2014-10-30 16:49:05.912 303 11344.31 176.99 54532.64 88888.00 2014-10-30 16:49:06.412 303 11344.36 176.81 54532.64 88888.00 2014-10-30 16:49:06.912 303 11344.32 176.74 54532.64 88888.00 2014-10-30 16:49:07.412 303 11344.30 176.76 54532.68 88888.00 2014-10-30 16:49:07.912 303 11344.26 176.77 54532.80 88888.00 2014-10-30 16:49:08.412 303 11344.27 176.78 54532.85 88888.00 2014-10-30 16:49:08.912 303 11344.29 176.77 54532.89 88888.00 2014-10-30 16:49:09.412 303 11344.30 176.78 54533.04 88888.00 2014-10-30 16:49:09.912 303 11344.31 176.85 54533.09 88888.00 2014-10-30 16:49:10.412 303 11344.24 176.80 54533.12 88888.00 2014-10-30 16:49:10.912 303 11344.27 176.87 54533.00 88888.00 2014-10-30 16:49:11.412 303 11344.30 176.96 54532.99 88888.00 2014-10-30 16:49:11.912 303 11344.31 177.09 54532.95 88888.00 2014-10-30 16:49:12.412 303 11344.40 177.10 54532.99 88888.00 2014-10-30 16:49:12.912 303 11344.40 177.23 54533.04 88888.00 2014-10-30 16:49:13.412 303 11344.41 177.34 54533.08 88888.00 2014-10-30 16:49:13.912 303 11344.43 177.21 54533.06 88888.00 2014-10-30 16:49:14.412 303 11344.51 177.06 54532.99 88888.00 2014-10-30 16:49:14.912 303 11344.55 177.04 54532.95 88888.00 2014-10-30 16:49:15.412 303 11344.58 177.01 54532.90 88888.00 2014-10-30 16:49:15.912 303 11344.56 177.10 54532.86 88888.00 2014-10-30 16:49:16.412 303 11344.58 177.17 54532.87 88888.00 2014-10-30 16:49:16.912 303 11344.53 177.13 54532.87 88888.00 2014-10-30 16:49:17.412 303 11344.50 177.18 54532.91 88888.00 2014-10-30 16:49:17.912 303 11344.58 177.13 54532.82 88888.00 2014-10-30 16:49:18.412 303 11344.62 177.05 54532.75 88888.00 2014-10-30 16:49:18.912 303 11344.56 177.01 54532.76 88888.00 2014-10-30 16:49:19.412 303 11344.62 177.01 54532.81 88888.00 2014-10-30 16:49:19.912 303 11344.71 177.06 54532.80 88888.00 2014-10-30 16:49:20.412 303 11344.73 177.00 54532.81 88888.00 2014-10-30 16:49:20.912 303 11344.68 176.95 54532.84 88888.00 2014-10-30 16:49:21.412 303 11344.72 176.94 54532.85 88888.00 2014-10-30 16:49:21.912 303 11344.77 176.95 54532.78 88888.00 2014-10-30 16:49:22.412 303 11344.76 177.01 54532.77 88888.00 2014-10-30 16:49:22.912 303 11344.74 177.09 54532.78 88888.00 2014-10-30 16:49:23.412 303 11344.69 177.10 54532.76 88888.00 2014-10-30 16:49:23.912 303 11344.69 177.08 54532.77 88888.00 2014-10-30 16:49:24.412 303 11344.74 176.96 54532.83 88888.00 2014-10-30 16:49:24.912 303 11344.66 177.04 54532.83 88888.00 2014-10-30 16:49:25.412 303 11344.62 177.12 54532.83 88888.00 2014-10-30 16:49:25.912 303 11344.60 177.19 54532.74 88888.00 2014-10-30 16:49:26.412 303 11344.57 177.26 54532.72 88888.00 2014-10-30 16:49:26.912 303 11344.64 177.18 54532.73 88888.00 2014-10-30 16:49:27.412 303 11344.73 177.11 54532.76 88888.00 2014-10-30 16:49:27.912 303 11344.76 177.23 54532.69 88888.00 2014-10-30 16:49:28.412 303 11344.82 177.21 54532.60 88888.00 2014-10-30 16:49:28.912 303 11344.72 177.23 54532.64 88888.00 2014-10-30 16:49:29.412 303 11344.71 177.31 54532.65 88888.00 2014-10-30 16:49:29.912 303 11344.62 177.52 54532.61 88888.00 2014-10-30 16:49:30.412 303 11344.63 177.55 54532.58 88888.00 2014-10-30 16:49:30.912 303 11344.62 177.60 54532.59 88888.00 2014-10-30 16:49:31.412 303 11344.57 177.53 54532.59 88888.00 2014-10-30 16:49:31.912 303 11344.71 177.40 54532.48 88888.00 2014-10-30 16:49:32.412 303 11344.74 177.47 54532.32 88888.00 2014-10-30 16:49:32.912 303 11344.73 177.48 54532.27 88888.00 2014-10-30 16:49:33.412 303 11344.60 177.62 54532.16 88888.00 2014-10-30 16:49:33.912 303 11344.61 177.52 54532.04 88888.00 2014-10-30 16:49:34.412 303 11344.63 177.42 54531.88 88888.00 2014-10-30 16:49:34.912 303 11344.71 177.35 54531.81 88888.00 2014-10-30 16:49:35.412 303 11344.84 177.20 54531.76 88888.00 2014-10-30 16:49:35.912 303 11344.98 177.03 54531.59 88888.00 2014-10-30 16:49:36.412 303 11345.00 177.01 54531.51 88888.00 2014-10-30 16:49:36.912 303 11345.13 176.93 54531.46 88888.00 2014-10-30 16:49:37.412 303 11345.28 176.99 54531.37 88888.00 2014-10-30 16:49:37.912 303 11345.37 177.12 54531.37 88888.00 2014-10-30 16:49:38.412 303 11345.41 177.23 54531.31 88888.00 2014-10-30 16:49:38.912 303 11345.36 177.34 54531.20 88888.00 2014-10-30 16:49:39.412 303 11345.23 177.39 54531.16 88888.00 2014-10-30 16:49:39.912 303 11345.13 177.48 54531.11 88888.00 2014-10-30 16:49:40.412 303 11344.95 177.60 54531.10 88888.00 2014-10-30 16:49:40.912 303 11344.95 177.56 54531.15 88888.00 2014-10-30 16:49:41.412 303 11344.88 177.56 54531.25 88888.00 2014-10-30 16:49:41.912 303 11344.77 177.64 54531.33 88888.00 2014-10-30 16:49:42.412 303 11344.67 177.64 54531.42 88888.00 2014-10-30 16:49:42.912 303 11344.63 177.56 54531.42 88888.00 2014-10-30 16:49:43.412 303 11344.68 177.53 54531.45 88888.00 2014-10-30 16:49:43.912 303 11344.67 177.47 54531.52 88888.00 2014-10-30 16:49:44.412 303 11344.64 177.48 54531.59 88888.00 2014-10-30 16:49:44.912 303 11344.66 177.55 54531.68 88888.00 2014-10-30 16:49:45.412 303 11344.62 177.52 54531.69 88888.00 2014-10-30 16:49:45.912 303 11344.68 177.39 54531.76 88888.00 2014-10-30 16:49:46.412 303 11344.66 177.37 54531.79 88888.00 2014-10-30 16:49:46.912 303 11344.67 177.36 54531.79 88888.00 2014-10-30 16:49:47.412 303 11344.61 177.40 54531.84 88888.00 2014-10-30 16:49:47.912 303 11344.66 177.48 54531.77 88888.00 2014-10-30 16:49:48.412 303 11344.74 177.59 54531.86 88888.00 2014-10-30 16:49:48.912 303 11344.78 177.64 54531.89 88888.00 2014-10-30 16:49:49.412 303 11344.82 177.56 54531.96 88888.00 2014-10-30 16:49:49.912 303 11344.89 177.57 54531.90 88888.00 2014-10-30 16:49:50.412 303 11344.87 177.60 54531.90 88888.00 2014-10-30 16:49:50.912 303 11344.93 177.52 54531.98 88888.00 2014-10-30 16:49:51.412 303 11344.97 177.54 54531.96 88888.00 2014-10-30 16:49:51.912 303 11345.09 177.63 54531.95 88888.00 2014-10-30 16:49:52.412 303 11345.10 177.64 54531.97 88888.00 2014-10-30 16:49:52.912 303 11345.07 177.63 54532.02 88888.00 2014-10-30 16:49:53.412 303 11345.07 177.57 54532.03 88888.00 2014-10-30 16:49:53.912 303 11345.11 177.70 54532.02 88888.00 2014-10-30 16:49:54.412 303 11345.04 177.76 54532.11 88888.00 2014-10-30 16:49:54.912 303 11345.08 177.72 54532.07 88888.00 2014-10-30 16:49:55.412 303 11345.07 177.71 54532.10 88888.00 2014-10-30 16:49:55.912 303 11345.09 177.71 54532.13 88888.00 2014-10-30 16:49:56.412 303 11345.18 177.69 54532.14 88888.00 2014-10-30 16:49:56.912 303 11345.16 177.69 54532.14 88888.00 2014-10-30 16:49:57.412 303 11345.10 177.76 54532.12 88888.00 2014-10-30 16:49:57.912 303 11345.14 177.76 54532.07 88888.00 2014-10-30 16:49:58.412 303 11345.18 177.75 54532.10 88888.00 2014-10-30 16:49:58.912 303 11345.20 177.76 54532.14 88888.00 2014-10-30 16:49:59.412 303 11345.25 177.79 54532.12 88888.00 2014-10-30 16:49:59.912 303 11345.18 177.84 54532.17 88888.00 2014-10-30 16:50:00.412 303 11345.20 177.75 54532.25 88888.00 2014-10-30 16:50:00.912 303 11345.21 177.54 54532.21 88888.00 2014-10-30 16:50:01.412 303 11345.10 177.35 54532.20 88888.00 2014-10-30 16:50:01.912 303 11345.09 177.18 54532.16 88888.00 2014-10-30 16:50:02.412 303 11345.03 177.11 54532.13 88888.00 2014-10-30 16:50:02.912 303 11344.90 177.20 54532.17 88888.00 2014-10-30 16:50:03.412 303 11344.88 177.33 54532.19 88888.00 2014-10-30 16:50:03.912 303 11344.79 177.38 54532.20 88888.00 2014-10-30 16:50:04.412 303 11344.76 177.48 54532.07 88888.00 2014-10-30 16:50:04.912 303 11344.76 177.57 54532.07 88888.00 2014-10-30 16:50:05.412 303 11344.79 177.57 54532.14 88888.00 2014-10-30 16:50:05.912 303 11344.79 177.45 54532.14 88888.00 2014-10-30 16:50:06.412 303 11344.73 177.43 54532.15 88888.00 2014-10-30 16:50:06.912 303 11344.72 177.37 54532.13 88888.00 2014-10-30 16:50:07.412 303 11344.78 177.38 54532.14 88888.00 2014-10-30 16:50:07.912 303 11344.72 177.34 54532.24 88888.00 2014-10-30 16:50:08.412 303 11344.79 177.33 54532.27 88888.00 2014-10-30 16:50:08.912 303 11344.81 177.38 54532.23 88888.00 2014-10-30 16:50:09.412 303 11344.92 177.36 54532.23 88888.00 2014-10-30 16:50:09.912 303 11344.87 177.31 54532.28 88888.00 2014-10-30 16:50:10.413 303 11344.84 177.36 54532.31 88888.00 2014-10-30 16:50:10.913 303 11344.86 177.39 54532.31 88888.00 2014-10-30 16:50:11.413 303 11344.78 177.47 54532.32 88888.00 2014-10-30 16:50:11.913 303 11344.78 177.55 54532.36 88888.00 2014-10-30 16:50:12.413 303 11344.68 177.61 54532.51 88888.00 2014-10-30 16:50:12.913 303 11344.67 177.43 54532.50 88888.00 2014-10-30 16:50:13.413 303 11344.73 177.29 54532.49 88888.00 2014-10-30 16:50:13.913 303 11344.79 177.26 54532.50 88888.00 2014-10-30 16:50:14.413 303 11344.78 177.17 54532.43 88888.00 2014-10-30 16:50:14.913 303 11344.92 177.18 54532.37 88888.00 2014-10-30 16:50:15.413 303 11344.90 177.20 54532.31 88888.00 2014-10-30 16:50:15.913 303 11344.90 177.13 54532.33 88888.00 2014-10-30 16:50:16.413 303 11344.95 177.06 54532.30 88888.00 2014-10-30 16:50:16.913 303 11344.92 177.05 54532.37 88888.00 2014-10-30 16:50:17.413 303 11344.89 177.11 54532.38 88888.00 2014-10-30 16:50:17.913 303 11344.83 177.26 54532.27 88888.00 2014-10-30 16:50:18.413 303 11344.81 177.26 54532.20 88888.00 2014-10-30 16:50:18.913 303 11344.71 177.16 54532.22 88888.00 2014-10-30 16:50:19.413 303 11344.68 177.17 54532.13 88888.00 2014-10-30 16:50:19.913 303 11344.60 177.31 54532.08 88888.00 2014-10-30 16:50:20.413 303 11344.50 177.39 54532.11 88888.00 2014-10-30 16:50:20.913 303 11344.48 177.47 54532.08 88888.00 2014-10-30 16:50:21.413 303 11344.43 177.54 54532.01 88888.00 2014-10-30 16:50:21.913 303 11344.47 177.50 54531.93 88888.00 2014-10-30 16:50:22.413 303 11344.48 177.54 54531.94 88888.00 2014-10-30 16:50:22.913 303 11344.64 177.53 54532.03 88888.00 2014-10-30 16:50:23.413 303 11344.64 177.54 54532.07 88888.00 2014-10-30 16:50:23.913 303 11344.62 177.57 54532.12 88888.00 2014-10-30 16:50:24.413 303 11344.67 177.60 54532.24 88888.00 2014-10-30 16:50:24.913 303 11344.71 177.57 54532.39 88888.00 2014-10-30 16:50:25.413 303 11344.71 177.54 54532.64 88888.00 2014-10-30 16:50:25.913 303 11344.67 177.48 54532.68 88888.00 2014-10-30 16:50:26.413 303 11344.73 177.29 54532.58 88888.00 2014-10-30 16:50:26.913 303 11344.79 177.12 54532.58 88888.00 2014-10-30 16:50:27.413 303 11344.86 177.11 54532.59 88888.00 2014-10-30 16:50:27.913 303 11344.82 177.18 54532.54 88888.00 2014-10-30 16:50:28.413 303 11344.74 177.29 54532.56 88888.00 2014-10-30 16:50:28.913 303 11344.72 177.29 54532.67 88888.00 2014-10-30 16:50:29.413 303 11344.64 177.34 54532.60 88888.00 2014-10-30 16:50:29.913 303 11344.58 177.48 54532.61 88888.00 2014-10-30 16:50:30.413 303 11344.64 177.51 54532.64 88888.00 2014-10-30 16:50:30.913 303 11344.69 177.40 54532.63 88888.00 2014-10-30 16:50:31.413 303 11344.63 177.35 54532.68 88888.00 2014-10-30 16:50:31.913 303 11344.69 177.35 54532.64 88888.00 2014-10-30 16:50:32.413 303 11344.63 177.35 54532.58 88888.00 2014-10-30 16:50:32.913 303 11344.60 177.37 54532.55 88888.00 2014-10-30 16:50:33.413 303 11344.58 177.40 54532.68 88888.00 2014-10-30 16:50:33.913 303 11344.63 177.29 54532.68 88888.00 2014-10-30 16:50:34.413 303 11344.67 177.29 54532.65 88888.00 2014-10-30 16:50:34.913 303 11344.76 177.30 54532.71 88888.00 2014-10-30 16:50:35.413 303 11344.76 177.37 54532.71 88888.00 2014-10-30 16:50:35.913 303 11344.74 177.37 54532.72 88888.00 2014-10-30 16:50:36.413 303 11344.66 177.45 54532.71 88888.00 2014-10-30 16:50:36.913 303 11344.66 177.47 54532.69 88888.00 2014-10-30 16:50:37.413 303 11344.63 177.53 54532.68 88888.00 2014-10-30 16:50:37.913 303 11344.66 177.43 54532.76 88888.00 2014-10-30 16:50:38.413 303 11344.69 177.52 54532.82 88888.00 2014-10-30 16:50:38.913 303 11344.71 177.37 54532.83 88888.00 2014-10-30 16:50:39.413 303 11344.74 177.23 54532.80 88888.00 2014-10-30 16:50:39.913 303 11344.78 177.14 54532.72 88888.00 2014-10-30 16:50:40.413 303 11344.86 177.25 54532.59 88888.00 2014-10-30 16:50:40.913 303 11344.86 177.19 54532.52 88888.00 2014-10-30 16:50:41.413 303 11344.88 177.19 54532.52 88888.00 2014-10-30 16:50:41.913 303 11344.89 177.17 54532.54 88888.00 2014-10-30 16:50:42.413 303 11344.87 177.13 54532.64 88888.00 2014-10-30 16:50:42.913 303 11344.79 177.14 54532.66 88888.00 2014-10-30 16:50:43.413 303 11344.77 177.01 54532.61 88888.00 2014-10-30 16:50:43.913 303 11344.78 177.05 54532.68 88888.00 2014-10-30 16:50:44.413 303 11344.79 177.11 54532.67 88888.00 2014-10-30 16:50:44.913 303 11344.81 177.01 54532.66 88888.00 2014-10-30 16:50:45.413 303 11344.86 176.96 54532.72 88888.00 2014-10-30 16:50:45.913 303 11344.77 176.95 54532.74 88888.00 2014-10-30 16:50:46.413 303 11344.79 176.83 54532.75 88888.00 2014-10-30 16:50:46.913 303 11344.87 176.81 54532.80 88888.00 2014-10-30 16:50:47.413 303 11344.86 176.99 54532.81 88888.00 2014-10-30 16:50:47.913 303 11344.79 177.09 54532.80 88888.00 2014-10-30 16:50:48.413 303 11344.84 177.12 54532.82 88888.00 2014-10-30 16:50:48.913 303 11344.88 177.08 54532.82 88888.00 2014-10-30 16:50:49.413 303 11344.82 177.12 54532.86 88888.00 2014-10-30 16:50:49.913 303 11344.81 177.26 54532.95 88888.00 2014-10-30 16:50:50.413 303 11344.69 177.35 54533.04 88888.00 2014-10-30 16:50:50.913 303 11344.63 177.23 54533.04 88888.00 2014-10-30 16:50:51.413 303 11344.62 177.09 54533.04 88888.00 2014-10-30 16:50:51.913 303 11344.67 177.09 54533.07 88888.00 2014-10-30 16:50:52.413 303 11344.72 177.11 54533.06 88888.00 2014-10-30 16:50:52.913 303 11344.66 177.33 54533.08 88888.00 2014-10-30 16:50:53.413 303 11344.60 177.31 54533.06 88888.00 2014-10-30 16:50:53.913 303 11344.51 177.23 54533.02 88888.00 2014-10-30 16:50:54.413 303 11344.50 177.20 54533.06 88888.00 2014-10-30 16:50:54.913 303 11344.55 177.22 54533.07 88888.00 2014-10-30 16:50:55.413 303 11344.41 177.13 54533.09 88888.00 2014-10-30 16:50:55.913 303 11344.47 177.04 54533.03 88888.00 2014-10-30 16:50:56.413 303 11344.43 177.11 54533.10 88888.00 2014-10-30 16:50:56.913 303 11344.41 177.09 54533.09 88888.00 2014-10-30 16:50:57.413 303 11344.43 177.06 54532.99 88888.00 2014-10-30 16:50:57.913 303 11344.40 177.11 54533.01 88888.00 2014-10-30 16:50:58.413 303 11344.47 177.00 54532.99 88888.00 2014-10-30 16:50:58.913 303 11344.50 177.00 54533.04 88888.00 2014-10-30 16:50:59.413 303 11344.48 177.11 54533.13 88888.00 2014-10-30 16:50:59.913 303 11344.48 177.22 54533.18 88888.00 2014-10-30 16:51:00.413 303 11344.50 177.38 54533.15 88888.00 2014-10-30 16:51:00.913 303 11344.43 177.40 54533.06 88888.00 2014-10-30 16:51:01.413 303 11344.42 177.27 54533.07 88888.00 2014-10-30 16:51:01.913 303 11344.53 177.02 54533.07 88888.00 2014-10-30 16:51:02.413 303 11344.58 176.92 54533.12 88888.00 2014-10-30 16:51:02.913 303 11344.55 177.00 54533.20 88888.00 2014-10-30 16:51:03.413 303 11344.61 177.03 54533.20 88888.00 2014-10-30 16:51:03.913 303 11344.63 177.04 54533.19 88888.00 2014-10-30 16:51:04.413 303 11344.63 177.08 54533.09 88888.00 2014-10-30 16:51:04.913 303 11344.61 177.00 54533.09 88888.00 2014-10-30 16:51:05.413 303 11344.67 177.05 54533.11 88888.00 2014-10-30 16:51:05.913 303 11344.64 177.11 54533.13 88888.00 2014-10-30 16:51:06.413 303 11344.67 177.11 54533.12 88888.00 2014-10-30 16:51:06.913 303 11344.67 177.23 54533.12 88888.00 2014-10-30 16:51:07.413 303 11344.78 177.27 54533.11 88888.00 2014-10-30 16:51:07.913 303 11344.74 177.19 54533.08 88888.00 2014-10-30 16:51:08.413 303 11344.64 177.27 54532.95 88888.00 2014-10-30 16:51:08.913 303 11344.50 177.29 54532.94 88888.00 2014-10-30 16:51:09.413 303 11344.46 177.11 54532.93 88888.00 2014-10-30 16:51:09.913 303 11344.55 177.09 54532.93 88888.00 2014-10-30 16:51:10.413 303 11344.55 177.14 54532.89 88888.00 2014-10-30 16:51:10.913 303 11344.51 177.11 54532.84 88888.00 2014-10-30 16:51:11.413 303 11344.52 177.08 54532.86 88888.00 2014-10-30 16:51:11.913 303 11344.43 177.03 54532.86 88888.00 2014-10-30 16:51:12.413 303 11344.40 177.21 54532.91 88888.00 2014-10-30 16:51:12.913 303 11344.24 177.27 54532.92 88888.00 2014-10-30 16:51:13.413 303 11344.15 177.31 54532.96 88888.00 2014-10-30 16:51:13.913 303 11344.13 177.29 54533.07 88888.00 2014-10-30 16:51:14.413 303 11344.22 177.20 54533.15 88888.00 2014-10-30 16:51:14.913 303 11344.30 177.13 54533.13 88888.00 2014-10-30 16:51:15.413 303 11344.19 177.18 54533.12 88888.00 2014-10-30 16:51:15.913 303 11344.22 177.26 54533.16 88888.00 2014-10-30 16:51:16.413 303 11344.29 177.34 54533.20 88888.00 2014-10-30 16:51:16.913 303 11344.29 177.34 54533.31 88888.00 2014-10-30 16:51:17.413 303 11344.27 177.36 54533.33 88888.00 2014-10-30 16:51:17.913 303 11344.22 177.37 54533.31 88888.00 2014-10-30 16:51:18.413 303 11344.19 177.31 54533.35 88888.00 2014-10-30 16:51:18.913 303 11344.19 177.43 54533.40 88888.00 2014-10-30 16:51:19.413 303 11344.17 177.56 54533.44 88888.00 2014-10-30 16:51:19.913 303 11344.17 177.45 54533.43 88888.00 2014-10-30 16:51:20.413 303 11344.13 177.46 54533.42 88888.00 2014-10-30 16:51:20.913 303 11344.13 177.40 54533.39 88888.00 2014-10-30 16:51:21.413 303 11344.13 177.34 54533.45 88888.00 2014-10-30 16:51:21.913 303 11344.16 177.37 54533.45 88888.00 2014-10-30 16:51:22.413 303 11344.21 177.45 54533.40 88888.00 2014-10-30 16:51:22.913 303 11344.17 177.48 54533.51 88888.00 2014-10-30 16:51:23.413 303 11344.17 177.44 54533.50 88888.00 2014-10-30 16:51:23.913 303 11344.11 177.40 54533.53 88888.00 2014-10-30 16:51:24.413 303 11344.06 177.50 54533.57 88888.00 2014-10-30 16:51:24.913 303 11344.11 177.44 54533.63 88888.00 2014-10-30 16:51:25.413 303 11344.14 177.39 54533.56 88888.00 2014-10-30 16:51:25.913 303 11344.09 177.38 54533.53 88888.00 2014-10-30 16:51:26.413 303 11344.08 177.35 54533.51 88888.00 2014-10-30 16:51:26.913 303 11344.08 177.35 54533.55 88888.00 2014-10-30 16:51:27.413 303 11344.03 177.30 54533.63 88888.00 2014-10-30 16:51:27.913 303 11343.99 177.36 54533.52 88888.00 2014-10-30 16:51:28.413 303 11344.00 177.36 54533.37 88888.00 2014-10-30 16:51:28.913 303 11344.01 177.28 54533.50 88888.00 2014-10-30 16:51:29.413 303 11344.06 177.18 54533.70 88888.00 2014-10-30 16:51:29.913 303 11343.98 177.12 54533.74 88888.00 2014-10-30 16:51:30.413 303 11343.93 177.21 54533.75 88888.00 2014-10-30 16:51:30.913 303 11343.94 177.30 54533.77 88888.00 2014-10-30 16:51:31.413 303 11343.96 177.27 54533.77 88888.00 2014-10-30 16:51:31.913 303 11344.04 177.29 54533.85 88888.00 2014-10-30 16:51:32.413 303 11344.01 177.28 54533.81 88888.00 2014-10-30 16:51:32.913 303 11344.04 177.35 54533.83 88888.00 2014-10-30 16:51:33.413 303 11344.06 177.38 54533.68 88888.00 2014-10-30 16:51:33.913 303 11344.06 177.29 54533.68 88888.00 2014-10-30 16:51:34.413 303 11344.03 177.27 54533.65 88888.00 2014-10-30 16:51:34.913 303 11343.90 177.27 54533.65 88888.00 2014-10-30 16:51:35.413 303 11343.85 177.29 54533.72 88888.00 2014-10-30 16:51:35.913 303 11343.89 177.31 54533.69 88888.00 2014-10-30 16:51:36.413 303 11343.92 177.28 54533.71 88888.00 2014-10-30 16:51:36.913 303 11343.98 177.25 54533.72 88888.00 2014-10-30 16:51:37.413 303 11343.94 177.31 54533.77 88888.00 2014-10-30 16:51:37.913 303 11343.93 177.34 54533.79 88888.00 2014-10-30 16:51:38.413 303 11343.90 177.34 54533.79 88888.00 2014-10-30 16:51:38.913 303 11343.88 177.35 54533.80 88888.00 2014-10-30 16:51:39.413 303 11343.89 177.30 54533.80 88888.00 2014-10-30 16:51:39.913 303 11344.00 177.28 54533.85 88888.00 2014-10-30 16:51:40.413 303 11343.99 177.26 54533.89 88888.00 2014-10-30 16:51:40.913 303 11343.90 177.34 54533.88 88888.00 2014-10-30 16:51:41.413 303 11343.94 177.36 54533.83 88888.00 2014-10-30 16:51:41.913 303 11343.92 177.39 54533.78 88888.00 2014-10-30 16:51:42.413 303 11343.96 177.43 54533.79 88888.00 2014-10-30 16:51:42.913 303 11343.96 177.43 54533.79 88888.00 2014-10-30 16:51:43.413 303 11343.92 177.46 54533.78 88888.00 2014-10-30 16:51:43.913 303 11343.93 177.50 54533.75 88888.00 2014-10-30 16:51:44.413 303 11344.01 177.53 54533.74 88888.00 2014-10-30 16:51:44.913 303 11343.99 177.62 54533.83 88888.00 2014-10-30 16:51:45.413 303 11343.98 177.59 54533.80 88888.00 2014-10-30 16:51:45.913 303 11343.94 177.54 54533.68 88888.00 2014-10-30 16:51:46.413 303 11343.96 177.40 54533.71 88888.00 2014-10-30 16:51:46.913 303 11344.01 177.35 54533.68 88888.00 2014-10-30 16:51:47.413 303 11344.10 177.52 54533.64 88888.00 2014-10-30 16:51:47.913 303 11344.13 177.68 54533.70 88888.00 2014-10-30 16:51:48.413 303 11344.11 177.88 54533.68 88888.00 2014-10-30 16:51:48.913 303 11343.98 177.96 54533.61 88888.00 2014-10-30 16:51:49.413 303 11344.00 177.88 54533.55 88888.00 2014-10-30 16:51:49.913 303 11344.04 177.82 54533.22 88888.00 2014-10-30 16:51:50.413 303 11344.05 177.71 54533.00 88888.00 2014-10-30 16:51:50.913 303 11344.00 177.86 54533.08 88888.00 2014-10-30 16:51:51.413 303 11343.99 177.69 54533.71 88888.00 2014-10-30 16:51:51.913 303 11343.94 177.59 54533.97 88888.00 2014-10-30 16:51:52.413 303 11344.00 177.52 54533.64 88888.00 2014-10-30 16:51:52.913 303 11344.04 177.50 54533.54 88888.00 2014-10-30 16:51:53.413 303 11344.06 177.63 54533.54 88888.00 2014-10-30 16:51:53.913 303 11344.13 177.62 54533.53 88888.00 2014-10-30 16:51:54.413 303 11344.13 177.53 54533.55 88888.00 2014-10-30 16:51:54.913 303 11344.16 177.51 54533.56 88888.00 2014-10-30 16:51:55.413 303 11344.26 177.53 54533.52 88888.00 2014-10-30 16:51:55.913 303 11344.21 177.46 54533.45 88888.00 2014-10-30 16:51:56.413 303 11344.22 177.59 54533.48 88888.00 2014-10-30 16:51:56.913 303 11344.17 177.60 54533.48 88888.00 2014-10-30 16:51:57.413 303 11344.13 177.55 54533.42 88888.00 2014-10-30 16:51:57.913 303 11344.19 177.53 54533.45 88888.00 2014-10-30 16:51:58.413 303 11344.09 177.59 54533.47 88888.00 2014-10-30 16:51:58.913 303 11344.14 177.44 54533.44 88888.00 2014-10-30 16:51:59.413 303 11344.20 177.28 54533.40 88888.00 2014-10-30 16:51:59.913 303 11344.24 177.38 54532.95 88888.00 2014-10-30 16:52:00.413 303 11344.27 177.48 54532.84 88888.00 2014-10-30 16:52:00.913 303 11344.24 177.37 54533.04 88888.00 2014-10-30 16:52:01.413 303 11344.21 177.33 54533.46 88888.00 2014-10-30 16:52:01.913 303 11344.16 177.47 54533.51 88888.00 2014-10-30 16:52:02.413 303 11344.17 177.52 54533.48 88888.00 2014-10-30 16:52:02.913 303 11344.19 177.59 54533.51 88888.00 2014-10-30 16:52:03.413 303 11344.22 177.39 54533.55 88888.00 2014-10-30 16:52:03.913 303 11344.32 177.25 54533.57 88888.00 2014-10-30 16:52:04.413 303 11344.35 177.23 54533.55 88888.00 2014-10-30 16:52:04.913 303 11344.35 177.23 54533.61 88888.00 2014-10-30 16:52:05.413 303 11344.31 177.34 54533.92 88888.00 2014-10-30 16:52:05.913 303 11344.31 177.40 54533.94 88888.00 2014-10-30 16:52:06.413 303 11344.29 177.29 54533.63 88888.00 2014-10-30 16:52:06.913 303 11344.37 177.16 54533.50 88888.00 2014-10-30 16:52:07.413 303 11344.48 177.11 54533.53 88888.00 2014-10-30 16:52:07.913 303 11344.47 177.26 54533.54 88888.00 2014-10-30 16:52:08.413 303 11344.46 177.28 54533.38 88888.00 2014-10-30 16:52:08.913 303 11344.45 177.28 54533.22 88888.00 2014-10-30 16:52:09.413 303 11344.35 177.19 54533.25 88888.00 2014-10-30 16:52:09.913 303 11344.40 177.11 54533.27 88888.00 2014-10-30 16:52:10.413 303 11344.41 177.20 54533.34 88888.00 2014-10-30 16:52:10.913 303 11344.36 177.23 54533.31 88888.00 2014-10-30 16:52:11.413 303 11344.32 177.33 54533.36 88888.00 2014-10-30 16:52:11.913 303 11344.40 177.38 54533.40 88888.00 2014-10-30 16:52:12.413 303 11344.40 177.37 54533.31 88888.00 2014-10-30 16:52:12.913 303 11344.45 177.29 54533.18 88888.00 2014-10-30 16:52:13.413 303 11344.48 177.38 54533.26 88888.00 2014-10-30 16:52:13.913 303 11344.48 177.35 54533.34 88888.00 2014-10-30 16:52:14.413 303 11344.48 177.22 54533.28 88888.00 2014-10-30 16:52:14.913 303 11344.53 177.17 54533.19 88888.00 2014-10-30 16:52:15.413 303 11344.62 177.13 54533.07 88888.00 2014-10-30 16:52:15.913 303 11344.57 177.39 54533.24 88888.00 2014-10-30 16:52:16.413 303 11344.42 177.43 54533.20 88888.00 2014-10-30 16:52:16.913 303 11344.52 177.19 54533.22 88888.00 2014-10-30 16:52:17.413 303 11344.58 177.27 54533.22 88888.00 2014-10-30 16:52:17.913 303 11344.56 177.43 54533.13 88888.00 2014-10-30 16:52:18.413 303 11344.56 177.38 54533.16 88888.00 2014-10-30 16:52:18.913 303 11344.57 177.25 54533.12 88888.00 2014-10-30 16:52:19.413 303 11344.56 177.29 54533.07 88888.00 2014-10-30 16:52:19.913 303 11344.55 177.25 54533.00 88888.00 2014-10-30 16:52:20.413 303 11344.55 177.28 54532.95 88888.00 2014-10-30 16:52:20.913 303 11344.51 177.30 54533.01 88888.00 2014-10-30 16:52:21.413 303 11344.46 177.40 54533.03 88888.00 2014-10-30 16:52:21.913 303 11344.37 177.37 54533.06 88888.00 2014-10-30 16:52:22.413 303 11344.35 177.30 54533.13 88888.00 2014-10-30 16:52:22.913 303 11344.39 177.17 54533.07 88888.00 2014-10-30 16:52:23.413 303 11344.43 177.20 54533.02 88888.00 2014-10-30 16:52:23.913 303 11344.46 177.13 54533.02 88888.00 2014-10-30 16:52:24.413 303 11344.58 177.14 54533.00 88888.00 2014-10-30 16:52:24.913 303 11344.60 177.18 54532.98 88888.00 2014-10-30 16:52:25.413 303 11344.48 177.23 54532.94 88888.00 2014-10-30 16:52:25.913 303 11344.48 177.31 54532.96 88888.00 2014-10-30 16:52:26.413 303 11344.52 177.27 54533.03 88888.00 2014-10-30 16:52:26.913 303 11344.53 177.23 54533.02 88888.00 2014-10-30 16:52:27.413 303 11344.47 177.18 54533.08 88888.00 2014-10-30 16:52:27.913 303 11344.40 177.12 54533.07 88888.00 2014-10-30 16:52:28.413 303 11344.46 177.05 54533.03 88888.00 2014-10-30 16:52:28.913 303 11344.51 177.04 54533.04 88888.00 2014-10-30 16:52:29.413 303 11344.51 177.02 54532.93 88888.00 2014-10-30 16:52:29.913 303 11344.42 177.09 54532.91 88888.00 2014-10-30 16:52:30.413 303 11344.41 177.10 54532.94 88888.00 2014-10-30 16:52:30.913 303 11344.48 177.13 54532.93 88888.00 2014-10-30 16:52:31.413 303 11344.57 177.17 54532.91 88888.00 2014-10-30 16:52:31.913 303 11344.60 177.13 54532.96 88888.00 2014-10-30 16:52:32.413 303 11344.61 177.12 54532.94 88888.00 2014-10-30 16:52:32.913 303 11344.55 177.18 54532.95 88888.00 2014-10-30 16:52:33.413 303 11344.51 177.11 54532.93 88888.00 2014-10-30 16:52:33.913 303 11344.60 177.04 54532.91 88888.00 2014-10-30 16:52:34.413 303 11344.58 177.03 54532.89 88888.00 2014-10-30 16:52:34.913 303 11344.60 177.03 54532.92 88888.00 2014-10-30 16:52:35.413 303 11344.60 176.99 54532.94 88888.00 2014-10-30 16:52:35.913 303 11344.61 176.89 54532.96 88888.00 2014-10-30 16:52:36.413 303 11344.56 176.92 54532.93 88888.00 2014-10-30 16:52:36.913 303 11344.61 176.85 54532.95 88888.00 2014-10-30 16:52:37.413 303 11344.60 176.78 54532.92 88888.00 2014-10-30 16:52:37.913 303 11344.68 176.83 54532.85 88888.00 2014-10-30 16:52:38.413 303 11344.71 176.84 54532.73 88888.00 2014-10-30 16:52:38.913 303 11344.76 176.81 54532.75 88888.00 2014-10-30 16:52:39.413 303 11344.72 176.84 54532.77 88888.00 2014-10-30 16:52:39.913 303 11344.76 176.78 54532.81 88888.00 2014-10-30 16:52:40.413 303 11344.72 176.78 54532.85 88888.00 2014-10-30 16:52:40.913 303 11344.71 176.84 54532.87 88888.00 2014-10-30 16:52:41.413 303 11344.76 176.87 54532.86 88888.00 2014-10-30 16:52:41.913 303 11344.77 176.87 54532.86 88888.00 2014-10-30 16:52:42.413 303 11344.68 176.74 54532.93 88888.00 2014-10-30 16:52:42.913 303 11344.72 176.69 54532.98 88888.00 2014-10-30 16:52:43.413 303 11344.79 176.71 54533.04 88888.00 2014-10-30 16:52:43.913 303 11344.86 176.78 54533.01 88888.00 2014-10-30 16:52:44.413 303 11344.88 176.85 54533.01 88888.00 2014-10-30 16:52:44.913 303 11344.82 176.92 54532.99 88888.00 2014-10-30 16:52:45.413 303 11344.73 176.96 54532.94 88888.00 2014-10-30 16:52:45.913 303 11344.64 177.01 54532.93 88888.00 2014-10-30 16:52:46.413 303 11344.62 177.00 54532.90 88888.00 2014-10-30 16:52:46.913 303 11344.68 176.92 54532.95 88888.00 2014-10-30 16:52:47.413 303 11344.73 176.91 54532.93 88888.00 2014-10-30 16:52:47.913 303 11344.78 176.92 54532.91 88888.00 2014-10-30 16:52:48.413 303 11344.74 176.94 54532.81 88888.00 2014-10-30 16:52:48.913 303 11344.69 177.01 54532.73 88888.00 2014-10-30 16:52:49.413 303 11344.76 177.00 54532.73 88888.00 2014-10-30 16:52:49.913 303 11344.74 177.00 54532.90 88888.00 2014-10-30 16:52:50.413 303 11344.66 177.06 54532.87 88888.00 2014-10-30 16:52:50.913 303 11344.57 177.11 54532.94 88888.00 2014-10-30 16:52:51.413 303 11344.61 177.02 54532.95 88888.00 2014-10-30 16:52:51.913 303 11344.67 177.02 54533.02 88888.00 2014-10-30 16:52:52.413 303 11344.58 177.11 54533.04 88888.00 2014-10-30 16:52:52.913 303 11344.67 177.06 54533.02 88888.00 2014-10-30 16:52:53.413 303 11344.73 177.06 54533.03 88888.00 2014-10-30 16:52:53.913 303 11344.66 177.18 54532.99 88888.00 2014-10-30 16:52:54.413 303 11344.71 177.17 54532.91 88888.00 2014-10-30 16:52:54.913 303 11344.69 177.11 54532.87 88888.00 2014-10-30 16:52:55.413 303 11344.72 177.05 54532.85 88888.00 2014-10-30 16:52:55.913 303 11344.69 177.10 54532.82 88888.00 2014-10-30 16:52:56.413 303 11344.62 177.12 54532.91 88888.00 2014-10-30 16:52:56.913 303 11344.63 177.09 54532.91 88888.00 2014-10-30 16:52:57.413 303 11344.68 177.09 54532.90 88888.00 2014-10-30 16:52:57.913 303 11344.63 177.06 54532.95 88888.00 2014-10-30 16:52:58.413 303 11344.64 177.01 54532.91 88888.00 2014-10-30 16:52:58.913 303 11344.57 177.10 54532.84 88888.00 2014-10-30 16:52:59.413 303 11344.50 177.12 54532.85 88888.00 2014-10-30 16:52:59.913 303 11344.46 177.11 54532.84 88888.00 2014-10-30 16:53:00.413 303 11344.31 177.18 54532.81 88888.00 2014-10-30 16:53:00.913 303 11344.26 177.22 54532.87 88888.00 2014-10-30 16:53:01.413 303 11344.20 177.17 54532.83 88888.00 2014-10-30 16:53:01.913 303 11344.13 177.06 54532.78 88888.00 2014-10-30 16:53:02.413 303 11344.08 176.80 54532.77 88888.00 2014-10-30 16:53:02.913 303 11343.96 176.69 54532.82 88888.00 2014-10-30 16:53:03.413 303 11343.99 176.62 54532.89 88888.00 2014-10-30 16:53:03.913 303 11344.09 176.55 54532.87 88888.00 2014-10-30 16:53:04.413 303 11344.09 176.50 54532.82 88888.00 2014-10-30 16:53:04.913 303 11344.06 176.46 54532.75 88888.00 2014-10-30 16:53:05.413 303 11344.10 176.54 54532.83 88888.00 2014-10-30 16:53:05.913 303 11344.13 176.60 54532.81 88888.00 2014-10-30 16:53:06.413 303 11344.13 176.47 54532.85 88888.00 2014-10-30 16:53:06.913 303 11344.17 176.45 54532.81 88888.00 2014-10-30 16:53:07.413 303 11344.11 176.68 54532.80 88888.00 2014-10-30 16:53:07.913 303 11344.11 176.86 54532.85 88888.00 2014-10-30 16:53:08.413 303 11344.08 176.88 54532.86 88888.00 2014-10-30 16:53:08.913 303 11344.09 176.72 54532.94 88888.00 2014-10-30 16:53:09.413 303 11344.25 176.63 54532.89 88888.00 2014-10-30 16:53:09.913 303 11344.21 176.62 54532.83 88888.00 2014-10-30 16:53:10.413 303 11344.26 176.55 54532.83 88888.00 2014-10-30 16:53:10.913 303 11344.31 176.47 54532.75 88888.00 2014-10-30 16:53:11.413 303 11344.27 176.63 54532.78 88888.00 2014-10-30 16:53:11.913 303 11344.25 176.72 54532.86 88888.00 2014-10-30 16:53:12.413 303 11344.22 176.78 54532.85 88888.00 2014-10-30 16:53:12.913 303 11344.25 176.91 54532.81 88888.00 2014-10-30 16:53:13.413 303 11344.27 176.88 54532.77 88888.00 2014-10-30 16:53:13.913 303 11344.35 176.79 54532.68 88888.00 2014-10-30 16:53:14.413 303 11344.32 176.78 54532.68 88888.00 2014-10-30 16:53:14.913 303 11344.34 176.64 54532.74 88888.00 2014-10-30 16:53:15.413 303 11344.39 176.57 54532.75 88888.00 2014-10-30 16:53:15.913 303 11344.37 176.55 54532.71 88888.00 2014-10-30 16:53:16.413 303 11344.41 176.63 54532.74 88888.00 2014-10-30 16:53:16.913 303 11344.50 176.62 54532.78 88888.00 2014-10-30 16:53:17.413 303 11344.37 176.70 54532.86 88888.00 2014-10-30 16:53:17.913 303 11344.35 176.70 54532.92 88888.00 2014-10-30 16:53:18.413 303 11344.39 176.71 54532.95 88888.00 2014-10-30 16:53:18.913 303 11344.34 176.75 54532.95 88888.00 2014-10-30 16:53:19.413 303 11344.37 176.89 54532.95 88888.00 2014-10-30 16:53:19.913 303 11344.32 176.84 54532.92 88888.00 2014-10-30 16:53:20.413 303 11344.37 176.85 54533.00 88888.00 2014-10-30 16:53:20.913 303 11344.35 176.89 54533.08 88888.00 2014-10-30 16:53:21.413 303 11344.36 176.93 54533.06 88888.00 2014-10-30 16:53:21.913 303 11344.37 176.92 54532.98 88888.00 2014-10-30 16:53:22.413 303 11344.35 176.84 54532.94 88888.00 2014-10-30 16:53:22.913 303 11344.45 176.76 54532.90 88888.00 2014-10-30 16:53:23.413 303 11344.39 176.86 54532.91 88888.00 2014-10-30 16:53:23.913 303 11344.35 176.92 54532.92 88888.00 2014-10-30 16:53:24.404 303 11344.41 176.91 54533.02 88888.00 2014-10-30 16:53:24.904 303 11344.39 176.96 54533.02 88888.00 2014-10-30 16:53:25.404 303 11344.42 176.88 54533.09 88888.00 2014-10-30 16:53:25.904 303 11344.37 176.91 54533.10 88888.00 2014-10-30 16:53:26.404 303 11344.34 176.91 54533.06 88888.00 2014-10-30 16:53:26.904 303 11344.31 176.92 54533.07 88888.00 2014-10-30 16:53:27.404 303 11344.41 176.87 54533.07 88888.00 2014-10-30 16:53:27.904 303 11344.35 176.86 54533.00 88888.00 2014-10-30 16:53:28.404 303 11344.35 176.86 54532.90 88888.00 2014-10-30 16:53:28.904 303 11344.37 176.84 54532.89 88888.00 2014-10-30 16:53:29.404 303 11344.45 176.89 54532.94 88888.00 2014-10-30 16:53:29.904 303 11344.37 176.88 54532.94 88888.00 2014-10-30 16:53:30.404 303 11344.30 176.78 54532.86 88888.00 2014-10-30 16:53:30.904 303 11344.34 176.67 54532.80 88888.00 2014-10-30 16:53:31.404 303 11344.40 176.72 54532.72 88888.00 2014-10-30 16:53:31.904 303 11344.32 176.83 54532.77 88888.00 2014-10-30 16:53:32.404 303 11344.36 176.84 54532.84 88888.00 2014-10-30 16:53:32.904 303 11344.35 176.71 54532.78 88888.00 2014-10-30 16:53:33.404 303 11344.42 176.63 54532.75 88888.00 2014-10-30 16:53:33.904 303 11344.41 176.53 54532.66 88888.00 2014-10-30 16:53:34.404 303 11344.32 176.47 54532.64 88888.00 2014-10-30 16:53:34.904 303 11344.27 176.54 54532.58 88888.00 2014-10-30 16:53:35.404 303 11344.31 176.63 54532.56 88888.00 2014-10-30 16:53:35.904 303 11344.31 176.78 54532.47 88888.00 2014-10-30 16:53:36.404 303 11344.32 176.83 54532.37 88888.00 2014-10-30 16:53:36.904 303 11344.25 176.84 54532.33 88888.00 2014-10-30 16:53:37.404 303 11344.26 177.00 54532.33 88888.00 2014-10-30 16:53:37.904 303 11344.32 177.13 54532.38 88888.00 2014-10-30 16:53:38.404 303 11344.25 177.09 54532.48 88888.00 2014-10-30 16:53:38.904 303 11344.24 177.19 54532.45 88888.00 2014-10-30 16:53:39.404 303 11344.13 177.19 54532.36 88888.00 2014-10-30 16:53:39.904 303 11344.08 177.16 54532.34 88888.00 2014-10-30 16:53:40.404 303 11344.04 177.19 54532.33 88888.00 2014-10-30 16:53:40.904 303 11344.06 177.23 54532.42 88888.00 2014-10-30 16:53:41.404 303 11344.01 177.34 54532.47 88888.00 2014-10-30 16:53:41.904 303 11343.98 177.36 54532.59 88888.00 2014-10-30 16:53:42.404 303 11343.98 177.44 54532.61 88888.00 2014-10-30 16:53:42.904 303 11343.89 177.43 54532.61 88888.00 2014-10-30 16:53:43.404 303 11343.87 177.23 54532.74 88888.00 2014-10-30 16:53:43.904 303 11343.85 177.22 54532.73 88888.00 2014-10-30 16:53:44.404 303 11343.80 177.25 54532.76 88888.00 2014-10-30 16:53:44.904 303 11343.77 177.10 54532.80 88888.00 2014-10-30 16:53:45.404 303 11343.77 177.05 54532.74 88888.00 2014-10-30 16:53:45.904 303 11343.68 177.13 54532.67 88888.00 2014-10-30 16:53:46.404 303 11343.71 177.01 54532.76 88888.00 2014-10-30 16:53:46.904 303 11343.71 177.02 54532.77 88888.00 2014-10-30 16:53:47.404 303 11343.69 177.18 54532.77 88888.00 2014-10-30 16:53:47.904 303 11343.59 177.35 54532.81 88888.00 2014-10-30 16:53:48.404 303 11343.59 177.25 54532.94 88888.00 2014-10-30 16:53:48.904 303 11343.66 177.04 54532.99 88888.00 2014-10-30 16:53:49.404 303 11343.64 177.08 54533.04 88888.00 2014-10-30 16:53:49.904 303 11343.66 177.12 54533.10 88888.00 2014-10-30 16:53:50.404 303 11343.67 177.00 54533.13 88888.00 2014-10-30 16:53:50.904 303 11343.77 176.92 54533.19 88888.00 2014-10-30 16:53:51.404 303 11343.77 177.00 54533.15 88888.00 2014-10-30 16:53:51.904 303 11343.80 177.14 54533.16 88888.00 2014-10-30 16:53:52.404 303 11343.77 177.19 54533.20 88888.00 2014-10-30 16:53:52.904 303 11343.74 177.08 54533.26 88888.00 2014-10-30 16:53:53.404 303 11343.78 176.93 54533.30 88888.00 2014-10-30 16:53:53.904 303 11343.78 177.01 54533.21 88888.00 2014-10-30 16:53:54.404 303 11343.83 177.08 54533.29 88888.00 2014-10-30 16:53:54.904 303 11343.85 177.09 54533.36 88888.00 2014-10-30 16:53:55.404 303 11343.84 177.02 54533.22 88888.00 2014-10-30 16:53:55.904 303 11343.79 177.09 54533.25 88888.00 2014-10-30 16:53:56.404 303 11343.72 177.19 54533.30 88888.00 2014-10-30 16:53:56.904 303 11343.66 177.30 54533.26 88888.00 2014-10-30 16:53:57.404 303 11343.67 177.38 54533.24 88888.00 2014-10-30 16:53:57.904 303 11343.67 177.47 54533.17 88888.00 2014-10-30 16:53:58.404 303 11343.67 177.43 54533.03 88888.00 2014-10-30 16:53:58.904 303 11343.66 177.46 54532.90 88888.00 2014-10-30 16:53:59.404 303 11343.61 177.39 54532.90 88888.00 2014-10-30 16:53:59.904 303 11343.61 177.33 54533.04 88888.00 2014-10-30 16:54:00.404 303 11343.59 177.42 54533.11 88888.00 2014-10-30 16:54:00.904 303 11343.58 177.50 54533.09 88888.00 2014-10-30 16:54:01.404 303 11343.54 177.51 54533.09 88888.00 2014-10-30 16:54:01.904 303 11343.51 177.47 54533.15 88888.00 2014-10-30 16:54:02.404 303 11343.49 177.54 54533.15 88888.00 2014-10-30 16:54:02.904 303 11343.52 177.56 54533.15 88888.00 2014-10-30 16:54:03.404 303 11343.49 177.57 54533.19 88888.00 2014-10-30 16:54:03.904 303 11343.52 177.57 54533.26 88888.00 2014-10-30 16:54:04.404 303 11343.41 177.53 54533.35 88888.00 2014-10-30 16:54:04.904 303 11343.33 177.42 54533.31 88888.00 2014-10-30 16:54:05.404 303 11343.48 177.37 54533.31 88888.00 2014-10-30 16:54:05.904 303 11343.57 177.39 54533.35 88888.00 2014-10-30 16:54:06.404 303 11343.49 177.47 54533.37 88888.00 2014-10-30 16:54:06.904 303 11343.52 177.47 54533.48 88888.00 2014-10-30 16:54:07.404 303 11343.54 177.29 54533.59 88888.00 2014-10-30 16:54:07.904 303 11343.41 177.30 54533.56 88888.00 2014-10-30 16:54:08.404 303 11343.35 177.34 54533.57 88888.00 2014-10-30 16:54:08.904 303 11343.32 177.51 54533.61 88888.00 2014-10-30 16:54:09.404 303 11343.40 177.51 54533.62 88888.00 2014-10-30 16:54:09.904 303 11343.42 177.42 54533.64 88888.00 2014-10-30 16:54:10.404 303 11343.37 177.51 54533.70 88888.00 2014-10-30 16:54:10.904 303 11343.35 177.37 54533.60 88888.00 2014-10-30 16:54:11.404 303 11343.42 177.33 54533.55 88888.00 2014-10-30 16:54:11.904 303 11343.32 177.40 54533.61 88888.00 2014-10-30 16:54:12.404 303 11343.33 177.51 54533.64 88888.00 2014-10-30 16:54:12.904 303 11343.36 177.43 54533.73 88888.00 2014-10-30 16:54:13.404 303 11343.36 177.26 54533.81 88888.00 2014-10-30 16:54:13.904 303 11343.45 177.23 54533.81 88888.00 2014-10-30 16:54:14.404 303 11343.47 177.22 54533.77 88888.00 2014-10-30 16:54:14.904 303 11343.30 177.21 54533.80 88888.00 2014-10-30 16:54:15.404 303 11343.21 177.11 54533.81 88888.00 2014-10-30 16:54:15.904 303 11343.28 177.18 54533.74 88888.00 2014-10-30 16:54:16.404 303 11343.37 177.33 54533.83 88888.00 2014-10-30 16:54:16.904 303 11343.47 177.27 54533.96 88888.00 2014-10-30 16:54:17.404 303 11343.41 177.20 54534.06 88888.00 2014-10-30 16:54:17.904 303 11343.36 177.22 54534.00 88888.00 2014-10-30 16:54:18.404 303 11343.27 177.28 54534.06 88888.00 2014-10-30 16:54:18.904 303 11343.31 177.28 54534.13 88888.00 2014-10-30 16:54:19.404 303 11343.38 177.28 54534.03 88888.00 2014-10-30 16:54:19.904 303 11343.42 177.27 54533.98 88888.00 2014-10-30 16:54:20.404 303 11343.40 177.30 54533.97 88888.00 2014-10-30 16:54:20.904 303 11343.35 177.29 54533.98 88888.00 2014-10-30 16:54:21.404 303 11343.35 177.36 54534.03 88888.00 2014-10-30 16:54:21.904 303 11343.36 177.55 54534.01 88888.00 2014-10-30 16:54:22.404 303 11343.33 177.69 54534.12 88888.00 2014-10-30 16:54:22.904 303 11343.33 177.70 54534.10 88888.00 2014-10-30 16:54:23.404 303 11343.31 177.62 54533.97 88888.00 2014-10-30 16:54:23.904 303 11343.27 177.54 54533.94 88888.00 2014-10-30 16:54:24.404 303 11343.28 177.48 54533.95 88888.00 2014-10-30 16:54:24.904 303 11343.24 177.50 54534.05 88888.00 2014-10-30 16:54:25.404 303 11343.27 177.42 54534.06 88888.00 2014-10-30 16:54:25.904 303 11343.28 177.38 54534.09 88888.00 2014-10-30 16:54:26.404 303 11343.32 177.35 54534.05 88888.00 2014-10-30 16:54:26.904 303 11343.40 177.27 54534.09 88888.00 2014-10-30 16:54:27.404 303 11343.43 177.17 54534.15 88888.00 2014-10-30 16:54:27.904 303 11343.46 177.18 54534.15 88888.00 2014-10-30 16:54:28.404 303 11343.43 177.38 54534.21 88888.00 2014-10-30 16:54:28.904 303 11343.38 177.42 54534.21 88888.00 2014-10-30 16:54:29.404 303 11343.36 177.34 54534.24 88888.00 2014-10-30 16:54:29.904 303 11343.32 177.31 54534.10 88888.00 2014-10-30 16:54:30.404 303 11343.36 177.36 54534.16 88888.00 2014-10-30 16:54:30.904 303 11343.40 177.35 54534.23 88888.00 2014-10-30 16:54:31.404 303 11343.43 177.42 54534.18 88888.00 2014-10-30 16:54:31.904 303 11343.49 177.50 54534.15 88888.00 2014-10-30 16:54:32.404 303 11343.51 177.59 54534.12 88888.00 2014-10-30 16:54:32.904 303 11343.43 177.50 54534.10 88888.00 2014-10-30 16:54:33.404 303 11343.45 177.35 54534.10 88888.00 2014-10-30 16:54:33.904 303 11343.41 177.20 54534.14 88888.00 2014-10-30 16:54:34.404 303 11343.43 177.18 54534.14 88888.00 2014-10-30 16:54:34.904 303 11343.45 177.18 54534.13 88888.00 2014-10-30 16:54:35.404 303 11343.40 177.25 54534.03 88888.00 2014-10-30 16:54:35.904 303 11343.42 177.28 54534.00 88888.00 2014-10-30 16:54:36.404 303 11343.49 177.23 54534.14 88888.00 2014-10-30 16:54:36.904 303 11343.51 177.14 54534.20 88888.00 2014-10-30 16:54:37.404 303 11343.53 177.14 54534.23 88888.00 2014-10-30 16:54:37.904 303 11343.48 177.25 54534.22 88888.00 2014-10-30 16:54:38.404 303 11343.41 177.33 54534.15 88888.00 2014-10-30 16:54:38.904 303 11343.36 177.43 54534.17 88888.00 2014-10-30 16:54:39.404 303 11343.43 177.37 54534.13 88888.00 2014-10-30 16:54:39.904 303 11343.45 177.36 54534.15 88888.00 2014-10-30 16:54:40.404 303 11343.43 177.37 54534.16 88888.00 2014-10-30 16:54:40.904 303 11343.38 177.45 54534.10 88888.00 2014-10-30 16:54:41.404 303 11343.37 177.55 54534.05 88888.00 2014-10-30 16:54:41.904 303 11343.32 177.61 54534.08 88888.00 2014-10-30 16:54:42.404 303 11343.37 177.61 54534.12 88888.00 2014-10-30 16:54:42.904 303 11343.45 177.45 54534.10 88888.00 2014-10-30 16:54:43.404 303 11343.41 177.34 54534.08 88888.00 2014-10-30 16:54:43.904 303 11343.38 177.33 54534.07 88888.00 2014-10-30 16:54:44.404 303 11343.35 177.40 54534.07 88888.00 2014-10-30 16:54:44.904 303 11343.33 177.43 54534.00 88888.00 2014-10-30 16:54:45.404 303 11343.35 177.33 54533.99 88888.00 2014-10-30 16:54:45.904 303 11343.37 177.27 54533.96 88888.00 2014-10-30 16:54:46.404 303 11343.24 177.25 54533.99 88888.00 2014-10-30 16:54:46.904 303 11343.24 177.25 54533.97 88888.00 2014-10-30 16:54:47.404 303 11343.28 177.23 54533.99 88888.00 2014-10-30 16:54:47.904 303 11343.36 177.29 54533.95 88888.00 2014-10-30 16:54:48.404 303 11343.36 177.29 54533.94 88888.00 2014-10-30 16:54:48.904 303 11343.38 177.18 54533.97 88888.00 2014-10-30 16:54:49.404 303 11343.41 177.12 54534.01 88888.00 2014-10-30 16:54:49.904 303 11343.41 177.11 54533.92 88888.00 2014-10-30 16:54:50.404 303 11343.38 177.06 54533.90 88888.00 2014-10-30 16:54:50.904 303 11343.37 177.04 54533.92 88888.00 2014-10-30 16:54:51.404 303 11343.37 177.19 54533.88 88888.00 2014-10-30 16:54:51.904 303 11343.26 177.25 54533.85 88888.00 2014-10-30 16:54:52.404 303 11343.26 177.20 54533.81 88888.00 2014-10-30 16:54:52.904 303 11343.35 177.18 54533.87 88888.00 2014-10-30 16:54:53.404 303 11343.38 177.22 54533.86 88888.00 2014-10-30 16:54:53.904 303 11343.38 177.31 54533.74 88888.00 2014-10-30 16:54:54.404 303 11343.36 177.22 54533.80 88888.00 2014-10-30 16:54:54.904 303 11343.27 177.09 54533.83 88888.00 2014-10-30 16:54:55.404 303 11343.38 177.11 54533.79 88888.00 2014-10-30 16:54:55.904 303 11343.46 177.04 54533.72 88888.00 2014-10-30 16:54:56.404 303 11343.49 177.04 54533.57 88888.00 2014-10-30 16:54:56.904 303 11343.49 177.17 54533.50 88888.00 2014-10-30 16:54:57.404 303 11343.61 177.25 54533.45 88888.00 2014-10-30 16:54:57.904 303 11343.66 177.20 54533.39 88888.00 2014-10-30 16:54:58.404 303 11343.67 177.11 54533.30 88888.00 2014-10-30 16:54:58.904 303 11343.72 176.97 54533.22 88888.00 2014-10-30 16:54:59.404 303 11343.79 176.99 54533.15 88888.00 2014-10-30 16:54:59.904 303 11343.85 177.21 54533.10 88888.00 2014-10-30 16:55:00.404 303 11343.80 177.30 54533.00 88888.00 2014-10-30 16:55:00.904 303 11343.78 177.51 54533.00 88888.00 2014-10-30 16:55:01.404 303 11343.79 177.55 54532.95 88888.00 2014-10-30 16:55:01.904 303 11343.83 177.61 54532.92 88888.00 2014-10-30 16:55:02.404 303 11343.79 177.52 54532.82 88888.00 2014-10-30 16:55:02.904 303 11343.90 177.46 54532.76 88888.00 2014-10-30 16:55:03.404 303 11343.93 177.54 54532.68 88888.00 2014-10-30 16:55:03.904 303 11343.88 177.70 54532.66 88888.00 2014-10-30 16:55:04.404 303 11343.85 177.82 54532.67 88888.00 2014-10-30 16:55:04.904 303 11343.78 177.90 54532.59 88888.00 2014-10-30 16:55:05.404 303 11343.83 177.89 54532.64 88888.00 2014-10-30 16:55:05.904 303 11343.73 177.93 54532.72 88888.00 2014-10-30 16:55:06.404 303 11343.72 177.80 54532.72 88888.00 2014-10-30 16:55:06.904 303 11343.69 177.89 54532.60 88888.00 2014-10-30 16:55:07.404 303 11343.54 178.03 54532.58 88888.00 2014-10-30 16:55:07.904 303 11343.43 178.07 54532.57 88888.00 2014-10-30 16:55:08.404 303 11343.38 178.15 54532.58 88888.00 2014-10-30 16:55:08.904 303 11343.22 178.11 54532.65 88888.00 2014-10-30 16:55:09.404 303 11343.10 178.28 54532.60 88888.00 2014-10-30 16:55:09.904 303 11343.00 178.28 54532.60 88888.00 2014-10-30 16:55:10.404 303 11342.84 178.43 54532.72 88888.00 2014-10-30 16:55:10.904 303 11342.59 178.50 54532.85 88888.00 2014-10-30 16:55:11.404 303 11342.57 178.40 54532.90 88888.00 2014-10-30 16:55:11.904 303 11342.48 178.32 54532.89 88888.00 2014-10-30 16:55:12.404 303 11342.49 178.28 54532.93 88888.00 2014-10-30 16:55:12.904 303 11342.43 178.12 54532.96 88888.00 2014-10-30 16:55:13.404 303 11342.41 178.19 54533.06 88888.00 2014-10-30 16:55:13.904 303 11342.36 178.16 54533.12 88888.00 2014-10-30 16:55:14.404 303 11342.33 177.96 54533.11 88888.00 2014-10-30 16:55:14.904 303 11342.38 177.67 54533.06 88888.00 2014-10-30 16:55:15.404 303 11342.44 177.67 54533.12 88888.00 2014-10-30 16:55:15.904 303 11342.46 177.77 54533.20 88888.00 2014-10-30 16:55:16.404 303 11342.47 177.72 54533.24 88888.00 2014-10-30 16:55:16.904 303 11342.56 177.79 54533.27 88888.00 2014-10-30 16:55:17.404 303 11342.62 177.78 54533.28 88888.00 2014-10-30 16:55:17.904 303 11342.59 177.88 54533.31 88888.00 2014-10-30 16:55:18.404 303 11342.62 177.86 54533.21 88888.00 2014-10-30 16:55:18.904 303 11342.69 177.79 54533.19 88888.00 2014-10-30 16:55:19.404 303 11342.72 177.87 54533.22 88888.00 2014-10-30 16:55:19.904 303 11342.69 178.09 54533.22 88888.00 2014-10-30 16:55:20.404 303 11342.75 177.93 54533.31 88888.00 2014-10-30 16:55:20.904 303 11342.75 177.94 54533.34 88888.00 2014-10-30 16:55:21.404 303 11342.80 178.13 54533.37 88888.00 2014-10-30 16:55:21.904 303 11342.94 177.99 54533.43 88888.00 2014-10-30 16:55:22.404 303 11342.85 177.82 54533.36 88888.00 2014-10-30 16:55:22.904 303 11342.93 177.82 54533.38 88888.00 2014-10-30 16:55:23.404 303 11342.98 177.90 54533.29 88888.00 2014-10-30 16:55:23.904 303 11342.96 177.92 54533.33 88888.00 2014-10-30 16:55:24.404 303 11343.01 177.95 54533.34 88888.00 2014-10-30 16:55:24.904 303 11343.14 177.93 54533.36 88888.00 2014-10-30 16:55:25.404 303 11343.14 178.01 54533.36 88888.00 2014-10-30 16:55:25.904 303 11343.17 177.98 54533.34 88888.00 2014-10-30 16:55:26.404 303 11343.16 177.85 54533.35 88888.00 2014-10-30 16:55:26.904 303 11343.17 177.84 54533.22 88888.00 2014-10-30 16:55:27.404 303 11343.27 177.85 54533.17 88888.00 2014-10-30 16:55:27.904 303 11343.25 177.92 54533.20 88888.00 2014-10-30 16:55:28.404 303 11343.26 177.96 54533.21 88888.00 2014-10-30 16:55:28.904 303 11343.30 177.90 54533.17 88888.00 2014-10-30 16:55:29.404 303 11343.28 177.95 54533.12 88888.00 2014-10-30 16:55:29.904 303 11343.21 178.05 54533.00 88888.00 2014-10-30 16:55:30.404 303 11343.24 177.99 54532.85 88888.00 2014-10-30 16:55:30.904 303 11343.20 177.98 54532.76 88888.00 2014-10-30 16:55:31.404 303 11343.12 178.02 54532.69 88888.00 2014-10-30 16:55:31.904 303 11343.09 178.09 54532.61 88888.00 2014-10-30 16:55:32.404 303 11343.12 178.13 54532.41 88888.00 2014-10-30 16:55:32.904 303 11343.06 178.11 54532.22 88888.00 2014-10-30 16:55:33.404 303 11342.99 178.14 54532.04 88888.00 2014-10-30 16:55:33.904 303 11342.88 178.11 54531.76 88888.00 2014-10-30 16:55:34.404 303 11342.93 178.19 54531.60 88888.00 2014-10-30 16:55:34.904 303 11342.80 178.27 54531.43 88888.00 2014-10-30 16:55:35.404 303 11342.72 178.14 54531.26 88888.00 2014-10-30 16:55:35.904 303 11342.63 178.02 54530.92 88888.00 2014-10-30 16:55:36.404 303 11342.51 177.95 54530.79 88888.00 2014-10-30 16:55:36.904 303 11342.43 177.87 54530.64 88888.00 2014-10-30 16:55:37.404 303 11342.58 177.71 54530.53 88888.00 2014-10-30 16:55:37.904 303 11342.60 177.50 54530.58 88888.00 2014-10-30 16:55:38.404 303 11342.59 177.22 54530.54 88888.00 2014-10-30 16:55:38.904 303 11342.60 177.06 54530.55 88888.00 2014-10-30 16:55:39.404 303 11342.73 176.93 54530.57 88888.00 2014-10-30 16:55:39.904 303 11342.78 176.92 54530.62 88888.00 2014-10-30 16:55:40.404 303 11342.88 176.92 54530.74 88888.00 2014-10-30 16:55:40.904 303 11342.94 176.89 54530.82 88888.00 2014-10-30 16:55:41.404 303 11343.01 176.91 54530.89 88888.00 2014-10-30 16:55:41.904 303 11343.01 177.02 54530.90 88888.00 2014-10-30 16:55:42.404 303 11343.06 177.13 54530.89 88888.00 2014-10-30 16:55:42.904 303 11343.16 177.17 54531.02 88888.00 2014-10-30 16:55:43.404 303 11343.15 177.16 54531.15 88888.00 2014-10-30 16:55:43.904 303 11343.17 177.10 54531.22 88888.00 2014-10-30 16:55:44.404 303 11343.20 177.05 54531.26 88888.00 2014-10-30 16:55:44.904 303 11343.33 177.12 54531.38 88888.00 2014-10-30 16:55:45.404 303 11343.38 177.17 54531.37 88888.00 2014-10-30 16:55:45.904 303 11343.46 177.09 54531.41 88888.00 2014-10-30 16:55:46.404 303 11343.52 177.05 54531.53 88888.00 2014-10-30 16:55:46.904 303 11343.59 176.99 54531.67 88888.00 2014-10-30 16:55:47.404 303 11343.64 177.12 54531.78 88888.00 2014-10-30 16:55:47.904 303 11343.63 177.36 54531.87 88888.00 2014-10-30 16:55:48.404 303 11343.64 177.50 54531.99 88888.00 2014-10-30 16:55:48.904 303 11343.64 177.42 54532.11 88888.00 2014-10-30 16:55:49.404 303 11343.67 177.50 54532.23 88888.00 2014-10-30 16:55:49.904 303 11343.69 177.54 54532.34 88888.00 2014-10-30 16:55:50.404 303 11343.82 177.52 54532.37 88888.00 2014-10-30 16:55:50.904 303 11343.80 177.52 54532.60 88888.00 2014-10-30 16:55:51.404 303 11343.71 177.44 54532.73 88888.00 2014-10-30 16:55:51.904 303 11343.68 177.61 54532.91 88888.00 2014-10-30 16:55:52.404 303 11343.66 177.81 54533.06 88888.00 2014-10-30 16:55:52.904 303 11343.59 177.94 54533.20 88888.00 2014-10-30 16:55:53.404 303 11343.57 177.98 54533.31 88888.00 2014-10-30 16:55:53.904 303 11343.49 177.90 54533.36 88888.00 2014-10-30 16:55:54.404 303 11343.40 178.06 54533.37 88888.00 2014-10-30 16:55:54.904 303 11343.31 178.13 54533.44 88888.00 2014-10-30 16:55:55.404 303 11343.36 177.94 54533.45 88888.00 2014-10-30 16:55:55.904 303 11343.32 177.93 54533.45 88888.00 2014-10-30 16:55:56.404 303 11343.32 177.88 54533.50 88888.00 2014-10-30 16:55:56.904 303 11343.43 177.72 54533.53 88888.00 2014-10-30 16:55:57.404 303 11343.47 177.60 54533.56 88888.00 2014-10-30 16:55:57.904 303 11343.40 177.69 54533.61 88888.00 2014-10-30 16:55:58.404 303 11343.46 177.81 54533.63 88888.00 2014-10-30 16:55:58.904 303 11343.54 177.84 54533.65 88888.00 2014-10-30 16:55:59.404 303 11343.49 177.81 54533.62 88888.00 2014-10-30 16:55:59.904 303 11343.33 177.87 54533.68 88888.00 2014-10-30 16:56:00.404 303 11343.35 177.87 54533.68 88888.00 2014-10-30 16:56:00.904 303 11343.36 177.80 54533.73 88888.00 2014-10-30 16:56:01.404 303 11343.43 177.78 54533.64 88888.00 2014-10-30 16:56:01.904 303 11343.43 177.75 54533.64 88888.00 2014-10-30 16:56:02.404 303 11343.42 177.64 54533.72 88888.00 2014-10-30 16:56:02.904 303 11343.52 177.57 54533.73 88888.00 2014-10-30 16:56:03.404 303 11343.56 177.63 54533.77 88888.00 2014-10-30 16:56:03.904 303 11343.48 177.70 54533.80 88888.00 2014-10-30 16:56:04.404 303 11343.43 177.72 54533.90 88888.00 2014-10-30 16:56:04.904 303 11343.43 177.71 54533.95 88888.00 2014-10-30 16:56:05.404 303 11343.45 177.64 54533.90 88888.00 2014-10-30 16:56:05.904 303 11343.51 177.63 54533.79 88888.00 2014-10-30 16:56:06.404 303 11343.51 177.73 54533.77 88888.00 2014-10-30 16:56:06.904 303 11343.46 177.78 54533.77 88888.00 2014-10-30 16:56:07.404 303 11343.41 177.72 54533.79 88888.00 2014-10-30 16:56:07.904 303 11343.49 177.73 54533.81 88888.00 2014-10-30 16:56:08.404 303 11343.53 177.76 54533.78 88888.00 2014-10-30 16:56:08.904 303 11343.48 177.81 54533.71 88888.00 2014-10-30 16:56:09.404 303 11343.48 177.84 54533.78 88888.00 2014-10-30 16:56:09.904 303 11343.52 177.75 54533.75 88888.00 2014-10-30 16:56:10.404 303 11343.56 177.70 54533.77 88888.00 2014-10-30 16:56:10.904 303 11343.52 177.71 54533.77 88888.00 2014-10-30 16:56:11.404 303 11343.52 177.77 54533.79 88888.00 2014-10-30 16:56:11.904 303 11343.52 177.77 54533.79 88888.00 2014-10-30 16:56:12.404 303 11343.49 177.71 54533.75 88888.00 2014-10-30 16:56:12.904 303 11343.46 177.62 54533.77 88888.00 2014-10-30 16:56:13.404 303 11343.45 177.61 54533.72 88888.00 2014-10-30 16:56:13.904 303 11343.36 177.67 54533.69 88888.00 2014-10-30 16:56:14.404 303 11343.26 177.67 54533.61 88888.00 2014-10-30 16:56:14.904 303 11343.32 177.62 54533.56 88888.00 2014-10-30 16:56:15.404 303 11343.21 177.63 54533.50 88888.00 2014-10-30 16:56:15.904 303 11343.17 177.62 54533.50 88888.00 2014-10-30 16:56:16.404 303 11343.04 177.55 54533.46 88888.00 2014-10-30 16:56:16.904 303 11342.94 177.62 54533.47 88888.00 2014-10-30 16:56:17.404 303 11342.93 177.80 54533.47 88888.00 2014-10-30 16:56:17.904 303 11342.94 177.88 54533.46 88888.00 2014-10-30 16:56:18.404 303 11342.96 177.97 54533.40 88888.00 2014-10-30 16:56:18.904 303 11343.02 178.06 54533.36 88888.00 2014-10-30 16:56:19.404 303 11343.05 178.09 54533.22 88888.00 2014-10-30 16:56:19.904 303 11343.01 178.16 54533.16 88888.00 2014-10-30 16:56:20.404 303 11343.01 178.30 54533.22 88888.00 2014-10-30 16:56:20.904 303 11343.06 178.40 54533.22 88888.00 2014-10-30 16:56:21.404 303 11343.10 178.43 54533.21 88888.00 2014-10-30 16:56:21.904 303 11343.16 178.49 54533.26 88888.00 2014-10-30 16:56:22.404 303 11343.27 178.58 54533.33 88888.00 2014-10-30 16:56:22.904 303 11343.49 178.52 54533.45 88888.00 2014-10-30 16:56:23.404 303 11343.57 178.33 54533.55 88888.00 2014-10-30 16:56:23.904 303 11343.71 178.21 54533.54 88888.00 2014-10-30 16:56:24.404 303 11343.75 178.15 54533.50 88888.00 2014-10-30 16:56:24.904 303 11343.83 178.11 54533.56 88888.00 2014-10-30 16:56:25.404 303 11343.74 177.98 54533.60 88888.00 2014-10-30 16:56:25.904 303 11343.66 177.89 54533.63 88888.00 2014-10-30 16:56:26.404 303 11343.74 177.90 54533.72 88888.00 2014-10-30 16:56:26.904 303 11343.74 177.89 54533.77 88888.00 2014-10-30 16:56:27.404 303 11343.77 177.89 54533.87 88888.00 2014-10-30 16:56:27.904 303 11343.63 177.88 54533.90 88888.00 2014-10-30 16:56:28.404 303 11343.59 177.82 54533.86 88888.00 2014-10-30 16:56:28.904 303 11343.68 177.80 54533.88 88888.00 2014-10-30 16:56:29.405 303 11343.68 177.86 54533.86 88888.00 2014-10-30 16:56:29.905 303 11343.73 177.85 54533.88 88888.00 2014-10-30 16:56:30.405 303 11343.71 177.81 54533.90 88888.00 2014-10-30 16:56:30.905 303 11343.71 177.79 54533.86 88888.00 2014-10-30 16:56:31.405 303 11343.72 177.75 54533.86 88888.00 2014-10-30 16:56:31.905 303 11343.71 177.77 54533.91 88888.00 2014-10-30 16:56:32.405 303 11343.68 177.81 54533.96 88888.00 2014-10-30 16:56:32.905 303 11343.75 177.81 54534.05 88888.00 2014-10-30 16:56:33.405 303 11343.75 177.81 54534.20 88888.00 2014-10-30 16:56:33.905 303 11343.68 177.82 54534.29 88888.00 2014-10-30 16:56:34.405 303 11343.68 177.80 54534.31 88888.00 2014-10-30 16:56:34.905 303 11343.69 177.79 54534.22 88888.00 2014-10-30 16:56:35.405 303 11343.79 177.87 54534.13 88888.00 2014-10-30 16:56:35.905 303 11343.84 177.98 54534.07 88888.00 2014-10-30 16:56:36.405 303 11343.82 177.95 54534.04 88888.00 2014-10-30 16:56:36.905 303 11343.79 177.93 54534.09 88888.00 2014-10-30 16:56:37.405 303 11343.73 177.95 54534.04 88888.00 2014-10-30 16:56:37.905 303 11343.69 177.99 54533.98 88888.00 2014-10-30 16:56:38.405 303 11343.69 177.96 54533.99 88888.00 2014-10-30 16:56:38.905 303 11343.74 177.85 54534.00 88888.00 2014-10-30 16:56:39.405 303 11343.80 177.82 54533.97 88888.00 2014-10-30 16:56:39.905 303 11343.79 177.87 54534.03 88888.00 2014-10-30 16:56:40.405 303 11343.71 177.86 54533.92 88888.00 2014-10-30 16:56:40.905 303 11343.72 177.82 54533.91 88888.00 2014-10-30 16:56:41.405 303 11343.64 177.81 54533.94 88888.00 2014-10-30 16:56:41.905 303 11343.61 177.85 54533.92 88888.00 2014-10-30 16:56:42.405 303 11343.67 177.81 54533.91 88888.00 2014-10-30 16:56:42.905 303 11343.75 177.82 54533.89 88888.00 2014-10-30 16:56:43.405 303 11343.79 177.85 54533.92 88888.00 2014-10-30 16:56:43.905 303 11343.73 177.86 54533.85 88888.00 2014-10-30 16:56:44.405 303 11343.59 177.97 54533.86 88888.00 2014-10-30 16:56:44.905 303 11343.53 178.03 54533.90 88888.00 2014-10-30 16:56:45.405 303 11343.57 178.09 54533.92 88888.00 2014-10-30 16:56:45.905 303 11343.58 178.12 54533.92 88888.00 2014-10-30 16:56:46.405 303 11343.49 178.09 54533.87 88888.00 2014-10-30 16:56:46.905 303 11343.48 178.10 54534.00 88888.00 2014-10-30 16:56:47.405 303 11343.46 178.14 54534.00 88888.00 2014-10-30 16:56:47.905 303 11343.45 178.13 54534.12 88888.00 2014-10-30 16:56:48.405 303 11343.51 178.19 54534.08 88888.00 2014-10-30 16:56:48.905 303 11343.54 178.16 54534.07 88888.00 2014-10-30 16:56:49.405 303 11343.54 178.13 54533.97 88888.00 2014-10-30 16:56:49.905 303 11343.54 178.10 54534.04 88888.00 2014-10-30 16:56:50.405 303 11343.53 178.12 54534.03 88888.00 2014-10-30 16:56:50.905 303 11343.57 178.10 54534.00 88888.00 2014-10-30 16:56:51.405 303 11343.59 178.16 54534.03 88888.00 2014-10-30 16:56:51.905 303 11343.53 178.12 54533.82 88888.00 2014-10-30 16:56:52.405 303 11343.52 178.04 54533.75 88888.00 2014-10-30 16:56:52.905 303 11343.51 178.07 54533.72 88888.00 2014-10-30 16:56:53.405 303 11343.57 178.01 54533.74 88888.00 2014-10-30 16:56:53.905 303 11343.61 177.98 54533.64 88888.00 2014-10-30 16:56:54.405 303 11343.61 178.05 54533.57 88888.00 2014-10-30 16:56:54.905 303 11343.69 178.10 54533.59 88888.00 2014-10-30 16:56:55.405 303 11343.64 178.11 54533.62 88888.00 2014-10-30 16:56:55.905 303 11343.69 178.14 54533.69 88888.00 2014-10-30 16:56:56.405 303 11343.69 178.16 54533.82 88888.00 2014-10-30 16:56:56.905 303 11343.61 178.20 54533.88 88888.00 2014-10-30 16:56:57.405 303 11343.61 178.19 54533.86 88888.00 2014-10-30 16:56:57.905 303 11343.67 178.09 54533.82 88888.00 2014-10-30 16:56:58.405 303 11343.67 178.02 54533.82 88888.00 2014-10-30 16:56:58.905 303 11343.58 177.89 54533.88 88888.00 2014-10-30 16:56:59.405 303 11343.57 177.99 54533.91 88888.00 2014-10-30 16:56:59.905 303 11343.62 178.05 54533.91 88888.00 2014-10-30 16:57:00.405 303 11343.61 178.12 54533.87 88888.00 2014-10-30 16:57:00.905 303 11343.58 178.11 54533.87 88888.00 2014-10-30 16:57:01.405 303 11343.58 178.11 54533.92 88888.00 2014-10-30 16:57:01.905 303 11343.63 178.12 54533.86 88888.00 2014-10-30 16:57:02.405 303 11343.68 178.11 54533.82 88888.00 2014-10-30 16:57:02.905 303 11343.68 178.09 54533.90 88888.00 2014-10-30 16:57:03.405 303 11343.61 178.09 54533.96 88888.00 2014-10-30 16:57:03.905 303 11343.59 178.15 54534.01 88888.00 2014-10-30 16:57:04.405 303 11343.62 178.29 54534.04 88888.00 2014-10-30 16:57:04.905 303 11343.61 178.36 54534.01 88888.00 2014-10-30 16:57:05.405 303 11343.61 178.44 54533.99 88888.00 2014-10-30 16:57:05.905 303 11343.64 178.47 54533.87 88888.00 2014-10-30 16:57:06.405 303 11343.67 178.45 54533.98 88888.00 2014-10-30 16:57:06.905 303 11343.62 178.45 54534.06 88888.00 2014-10-30 16:57:07.405 303 11343.66 178.50 54533.98 88888.00 2014-10-30 16:57:07.905 303 11343.58 178.55 54533.89 88888.00 2014-10-30 16:57:08.405 303 11343.53 178.56 54533.89 88888.00 2014-10-30 16:57:08.905 303 11343.49 178.46 54534.04 88888.00 2014-10-30 16:57:09.405 303 11343.48 178.57 54533.96 88888.00 2014-10-30 16:57:09.905 303 11343.45 178.56 54533.89 88888.00 2014-10-30 16:57:10.405 303 11343.42 178.48 54533.92 88888.00 2014-10-30 16:57:10.905 303 11343.52 178.50 54533.97 88888.00 2014-10-30 16:57:11.405 303 11343.53 178.64 54534.00 88888.00 2014-10-30 16:57:11.905 303 11343.54 178.66 54533.95 88888.00 2014-10-30 16:57:12.405 303 11343.56 178.58 54533.92 88888.00 2014-10-30 16:57:12.905 303 11343.52 178.61 54533.94 88888.00 2014-10-30 16:57:13.405 303 11343.43 178.58 54533.96 88888.00 2014-10-30 16:57:13.905 303 11343.38 178.63 54533.99 88888.00 2014-10-30 16:57:14.405 303 11343.45 178.72 54534.03 88888.00 2014-10-30 16:57:14.905 303 11343.49 178.69 54534.04 88888.00 2014-10-30 16:57:15.405 303 11343.45 178.68 54534.04 88888.00 2014-10-30 16:57:15.905 303 11343.48 178.65 54533.99 88888.00 2014-10-30 16:57:16.405 303 11343.49 178.70 54534.01 88888.00 2014-10-30 16:57:16.905 303 11343.49 178.75 54534.04 88888.00 2014-10-30 16:57:17.405 303 11343.49 178.77 54534.04 88888.00 2014-10-30 16:57:17.905 303 11343.48 178.68 54533.97 88888.00 2014-10-30 16:57:18.405 303 11343.49 178.70 54533.92 88888.00 2014-10-30 16:57:18.905 303 11343.52 178.80 54533.99 88888.00 2014-10-30 16:57:19.405 303 11343.52 178.71 54533.99 88888.00 2014-10-30 16:57:19.905 303 11343.61 178.65 54534.13 88888.00 2014-10-30 16:57:20.405 303 11343.56 178.68 54534.13 88888.00 2014-10-30 16:57:20.905 303 11343.52 178.73 54534.22 88888.00 2014-10-30 16:57:21.405 303 11343.57 178.75 54534.24 88888.00 2014-10-30 16:57:21.905 303 11343.57 178.72 54534.26 88888.00 2014-10-30 16:57:22.405 303 11343.46 178.73 54534.17 88888.00 2014-10-30 16:57:22.905 303 11343.48 178.79 54534.20 88888.00 2014-10-30 16:57:23.405 303 11343.56 178.63 54534.18 88888.00 2014-10-30 16:57:23.905 303 11343.73 178.40 54534.06 88888.00 2014-10-30 16:57:24.405 303 11343.75 178.30 54534.01 88888.00 2014-10-30 16:57:24.905 303 11343.71 178.30 54534.04 88888.00 2014-10-30 16:57:25.405 303 11343.68 178.30 54534.07 88888.00 2014-10-30 16:57:25.905 303 11343.66 178.40 54534.06 88888.00 2014-10-30 16:57:26.405 303 11343.63 178.47 54534.03 88888.00 2014-10-30 16:57:26.905 303 11343.56 178.50 54533.99 88888.00 2014-10-30 16:57:27.405 303 11343.54 178.56 54534.01 88888.00 2014-10-30 16:57:27.905 303 11343.56 178.54 54533.97 88888.00 2014-10-30 16:57:28.405 303 11343.62 178.50 54533.95 88888.00 2014-10-30 16:57:28.905 303 11343.62 178.62 54533.94 88888.00 2014-10-30 16:57:29.405 303 11343.64 178.77 54533.98 88888.00 2014-10-30 16:57:29.905 303 11343.63 178.77 54533.99 88888.00 2014-10-30 16:57:30.405 303 11343.73 178.77 54534.00 88888.00 2014-10-30 16:57:30.905 303 11343.67 178.81 54534.01 88888.00 2014-10-30 16:57:31.405 303 11343.67 178.64 54533.96 88888.00 2014-10-30 16:57:31.905 303 11343.61 178.45 54533.94 88888.00 2014-10-30 16:57:32.405 303 11343.69 178.48 54533.96 88888.00 2014-10-30 16:57:32.905 303 11343.79 178.48 54533.87 88888.00 2014-10-30 16:57:33.405 303 11343.79 178.55 54533.82 88888.00 2014-10-30 16:57:33.905 303 11343.74 178.57 54533.82 88888.00 2014-10-30 16:57:34.405 303 11343.69 178.60 54533.86 88888.00 2014-10-30 16:57:34.905 303 11343.72 178.57 54533.82 88888.00 2014-10-30 16:57:35.405 303 11343.71 178.54 54533.77 88888.00 2014-10-30 16:57:35.905 303 11343.74 178.50 54533.78 88888.00 2014-10-30 16:57:36.405 303 11343.78 178.43 54533.78 88888.00 2014-10-30 16:57:36.905 303 11343.77 178.45 54533.79 88888.00 2014-10-30 16:57:37.405 303 11343.78 178.44 54533.75 88888.00 2014-10-30 16:57:37.905 303 11343.85 178.53 54533.73 88888.00 2014-10-30 16:57:38.405 303 11343.77 178.71 54533.78 88888.00 2014-10-30 16:57:38.905 303 11343.73 178.70 54533.72 88888.00 2014-10-30 16:57:39.405 303 11343.74 178.70 54533.78 88888.00 2014-10-30 16:57:39.905 303 11343.67 178.71 54533.81 88888.00 2014-10-30 16:57:40.405 303 11343.67 178.64 54533.83 88888.00 2014-10-30 16:57:40.905 303 11343.66 178.60 54533.82 88888.00 2014-10-30 16:57:41.405 303 11343.78 178.60 54533.73 88888.00 2014-10-30 16:57:41.905 303 11343.85 178.54 54533.71 88888.00 2014-10-30 16:57:42.405 303 11343.78 178.49 54533.72 88888.00 2014-10-30 16:57:42.905 303 11343.79 178.47 54533.69 88888.00 2014-10-30 16:57:43.405 303 11343.92 178.38 54533.68 88888.00 2014-10-30 16:57:43.905 303 11343.93 178.33 54533.68 88888.00 2014-10-30 16:57:44.405 303 11343.89 178.32 54533.60 88888.00 2014-10-30 16:57:44.905 303 11343.88 178.33 54533.57 88888.00 2014-10-30 16:57:45.405 303 11343.84 178.29 54533.66 88888.00 2014-10-30 16:57:45.905 303 11343.80 178.23 54533.68 88888.00 2014-10-30 16:57:46.405 303 11343.85 178.28 54533.60 88888.00 2014-10-30 16:57:46.905 303 11343.84 178.38 54533.52 88888.00 2014-10-30 16:57:47.405 303 11343.84 178.46 54533.42 88888.00 2014-10-30 16:57:47.905 303 11343.84 178.48 54533.39 88888.00 2014-10-30 16:57:48.405 303 11343.82 178.40 54533.44 88888.00 2014-10-30 16:57:48.905 303 11343.77 178.35 54533.37 88888.00 2014-10-30 16:57:49.405 303 11343.77 178.44 54533.28 88888.00 2014-10-30 16:57:49.905 303 11343.71 178.45 54533.21 88888.00 2014-10-30 16:57:50.405 303 11343.69 178.40 54533.18 88888.00 2014-10-30 16:57:50.905 303 11343.69 178.49 54533.09 88888.00 2014-10-30 16:57:51.405 303 11343.59 178.53 54533.10 88888.00 2014-10-30 16:57:51.905 303 11343.62 178.47 54533.06 88888.00 2014-10-30 16:57:52.405 303 11343.66 178.48 54532.89 88888.00 2014-10-30 16:57:52.905 303 11343.59 178.55 54532.82 88888.00 2014-10-30 16:57:53.405 303 11343.64 178.60 54532.72 88888.00 2014-10-30 16:57:53.905 303 11343.59 178.62 54532.61 88888.00 2014-10-30 16:57:54.405 303 11343.52 178.69 54532.37 88888.00 2014-10-30 16:57:54.905 303 11343.49 178.70 54532.23 88888.00 2014-10-30 16:57:55.405 303 11343.40 178.72 54532.20 88888.00 2014-10-30 16:57:55.905 303 11343.47 178.58 54532.10 88888.00 2014-10-30 16:57:56.405 303 11343.43 178.54 54531.99 88888.00 2014-10-30 16:57:56.905 303 11343.48 178.55 54531.87 88888.00 2014-10-30 16:57:57.405 303 11343.66 178.62 54531.78 88888.00 2014-10-30 16:57:57.905 303 11343.69 178.57 54531.82 88888.00 2014-10-30 16:57:58.405 303 11343.71 178.61 54531.92 88888.00 2014-10-30 16:57:58.905 303 11343.71 178.57 54531.99 88888.00 2014-10-30 16:57:59.405 303 11343.77 178.53 54532.05 88888.00 2014-10-30 16:57:59.905 303 11343.83 178.49 54532.15 88888.00 2014-10-30 16:58:00.405 303 11343.80 178.48 54532.33 88888.00 2014-10-30 16:58:00.905 303 11343.87 178.45 54532.48 88888.00 2014-10-30 16:58:01.405 303 11343.85 178.45 54532.58 88888.00 2014-10-30 16:58:01.905 303 11343.84 178.49 54532.68 88888.00 2014-10-30 16:58:02.405 303 11343.79 178.46 54532.91 88888.00 2014-10-30 16:58:02.905 303 11343.82 178.39 54533.06 88888.00 2014-10-30 16:58:03.405 303 11343.80 178.27 54533.13 88888.00 2014-10-30 16:58:03.905 303 11343.87 178.24 54533.27 88888.00 2014-10-30 16:58:04.405 303 11343.84 178.27 54533.26 88888.00 2014-10-30 16:58:04.905 303 11343.73 178.27 54533.31 88888.00 2014-10-30 16:58:05.405 303 11343.73 178.24 54533.40 88888.00 2014-10-30 16:58:05.905 303 11343.69 178.31 54533.46 88888.00 2014-10-30 16:58:06.405 303 11343.69 178.31 54533.45 88888.00 2014-10-30 16:58:06.905 303 11343.73 178.46 54533.51 88888.00 2014-10-30 16:58:07.405 303 11343.75 178.48 54533.52 88888.00 2014-10-30 16:58:07.905 303 11343.69 178.46 54533.56 88888.00 2014-10-30 16:58:08.405 303 11343.64 178.37 54533.63 88888.00 2014-10-30 16:58:08.905 303 11343.67 178.22 54533.77 88888.00 2014-10-30 16:58:09.405 303 11343.67 178.18 54533.66 88888.00 2014-10-30 16:58:09.905 303 11343.73 178.04 54533.36 88888.00 2014-10-30 16:58:10.405 303 11343.73 178.04 54533.38 88888.00 2014-10-30 16:58:10.905 303 11343.75 178.13 54533.44 88888.00 2014-10-30 16:58:11.405 303 11343.69 178.30 54533.48 88888.00 2014-10-30 16:58:11.905 303 11343.73 178.39 54533.63 88888.00 2014-10-30 16:58:12.405 303 11343.71 178.36 54533.69 88888.00 2014-10-30 16:58:12.905 303 11343.59 178.41 54533.86 88888.00 2014-10-30 16:58:13.405 303 11343.51 178.33 54534.03 88888.00 2014-10-30 16:58:13.905 303 11343.59 178.31 54533.82 88888.00 2014-10-30 16:58:14.405 303 11343.62 178.24 54533.86 88888.00 2014-10-30 16:58:14.905 303 11343.54 178.27 54533.91 88888.00 2014-10-30 16:58:15.405 303 11343.63 178.29 54533.97 88888.00 2014-10-30 16:58:15.905 303 11343.75 178.36 54534.01 88888.00 2014-10-30 16:58:16.405 303 11343.71 178.33 54534.01 88888.00 2014-10-30 16:58:16.905 303 11343.67 178.35 54533.98 88888.00 2014-10-30 16:58:17.405 303 11343.67 178.31 54533.96 88888.00 2014-10-30 16:58:17.905 303 11343.67 178.35 54533.97 88888.00 2014-10-30 16:58:18.405 303 11343.67 178.36 54534.26 88888.00 2014-10-30 16:58:18.905 303 11343.64 178.28 54534.40 88888.00 2014-10-30 16:58:19.405 303 11343.69 178.27 54534.26 88888.00 2014-10-30 16:58:19.905 303 11343.77 178.30 54534.20 88888.00 2014-10-30 16:58:20.405 303 11343.79 178.24 54534.16 88888.00 2014-10-30 16:58:20.905 303 11343.80 178.20 54534.14 88888.00 2014-10-30 16:58:21.405 303 11343.84 178.27 54534.05 88888.00 2014-10-30 16:58:21.905 303 11343.88 178.27 54533.94 88888.00 2014-10-30 16:58:22.405 303 11343.85 178.24 54533.87 88888.00 2014-10-30 16:58:22.905 303 11343.84 178.26 54533.83 88888.00 2014-10-30 16:58:23.405 303 11343.84 178.21 54533.86 88888.00 2014-10-30 16:58:23.905 303 11343.80 178.24 54533.74 88888.00 2014-10-30 16:58:24.405 303 11343.96 178.22 54533.68 88888.00 2014-10-30 16:58:24.905 303 11343.95 178.23 54533.71 88888.00 2014-10-30 16:58:25.405 303 11343.94 178.26 54533.77 88888.00 2014-10-30 16:58:25.905 303 11343.92 178.26 54533.87 88888.00 2014-10-30 16:58:26.405 303 11344.03 178.18 54533.81 88888.00 2014-10-30 16:58:26.905 303 11344.04 178.27 54533.83 88888.00 2014-10-30 16:58:27.405 303 11344.01 178.29 54533.74 88888.00 2014-10-30 16:58:27.905 303 11343.96 178.24 54533.74 88888.00 2014-10-30 16:58:28.405 303 11343.99 178.22 54533.82 88888.00 2014-10-30 16:58:28.905 303 11344.09 178.22 54533.81 88888.00 2014-10-30 16:58:29.405 303 11344.05 178.21 54533.70 88888.00 2014-10-30 16:58:29.905 303 11344.10 178.20 54533.69 88888.00 2014-10-30 16:58:30.405 303 11344.04 178.16 54533.85 88888.00 2014-10-30 16:58:30.905 303 11344.01 178.13 54534.00 88888.00 2014-10-30 16:58:31.405 303 11344.04 178.18 54533.71 88888.00 2014-10-30 16:58:31.905 303 11344.04 178.20 54533.48 88888.00 2014-10-30 16:58:32.405 303 11344.10 178.32 54533.50 88888.00 2014-10-30 16:58:32.905 303 11344.09 178.26 54533.47 88888.00 2014-10-30 16:58:33.405 303 11344.14 178.09 54533.36 88888.00 2014-10-30 16:58:33.905 303 11344.14 177.99 54533.34 88888.00 2014-10-30 16:58:34.405 303 11344.16 177.98 54533.30 88888.00 2014-10-30 16:58:34.905 303 11344.29 177.95 54533.20 88888.00 2014-10-30 16:58:35.405 303 11344.34 177.87 54533.18 88888.00 2014-10-30 16:58:35.905 303 11344.29 177.97 54533.28 88888.00 2014-10-30 16:58:36.405 303 11344.29 177.96 54533.31 88888.00 2014-10-30 16:58:36.905 303 11344.29 177.93 54533.19 88888.00 2014-10-30 16:58:37.405 303 11344.26 177.87 54533.16 88888.00 2014-10-30 16:58:37.905 303 11344.25 177.81 54533.15 88888.00 2014-10-30 16:58:38.405 303 11344.22 177.71 54533.01 88888.00 2014-10-30 16:58:38.905 303 11344.21 177.72 54532.87 88888.00 2014-10-30 16:58:39.405 303 11344.25 177.68 54532.73 88888.00 2014-10-30 16:58:39.905 303 11344.20 177.78 54532.59 88888.00 2014-10-30 16:58:40.405 303 11344.11 177.84 54532.50 88888.00 2014-10-30 16:58:40.905 303 11344.05 177.88 54532.37 88888.00 2014-10-30 16:58:41.405 303 11343.99 177.87 54532.22 88888.00 2014-10-30 16:58:41.905 303 11343.94 177.89 54532.15 88888.00 2014-10-30 16:58:42.405 303 11343.98 177.93 54532.13 88888.00 2014-10-30 16:58:42.905 303 11343.95 177.94 54531.99 88888.00 2014-10-30 16:58:43.405 303 11343.94 178.01 54531.80 88888.00 2014-10-30 16:58:43.905 303 11343.98 178.18 54531.68 88888.00 2014-10-30 16:58:44.405 303 11344.04 178.32 54531.61 88888.00 2014-10-30 16:58:44.905 303 11344.09 178.50 54531.60 88888.00 2014-10-30 16:58:45.405 303 11344.06 178.70 54531.57 88888.00 2014-10-30 16:58:45.905 303 11344.01 178.68 54531.53 88888.00 2014-10-30 16:58:46.405 303 11344.04 178.62 54531.54 88888.00 2014-10-30 16:58:46.905 303 11343.99 178.57 54531.69 88888.00 2014-10-30 16:58:47.405 303 11343.95 178.48 54531.63 88888.00 2014-10-30 16:58:47.905 303 11343.98 178.32 54531.78 88888.00 2014-10-30 16:58:48.405 303 11343.89 178.27 54532.05 88888.00 2014-10-30 16:58:48.905 303 11344.00 178.12 54531.89 88888.00 2014-10-30 16:58:49.405 303 11344.13 178.14 54531.81 88888.00 2014-10-30 16:58:49.905 303 11344.14 178.19 54531.86 88888.00 2014-10-30 16:58:50.405 303 11344.19 178.15 54532.43 88888.00 2014-10-30 16:58:50.905 303 11344.26 178.10 54532.36 88888.00 2014-10-30 16:58:51.405 303 11344.30 178.09 54532.42 88888.00 2014-10-30 16:58:51.905 303 11344.32 178.05 54532.68 88888.00 2014-10-30 16:58:52.405 303 11344.32 177.94 54532.71 88888.00 2014-10-30 16:58:52.905 303 11344.40 177.96 54532.76 88888.00 2014-10-30 16:58:53.405 303 11344.34 178.02 54532.85 88888.00 2014-10-30 16:58:53.905 303 11344.39 177.95 54532.90 88888.00 2014-10-30 16:58:54.405 303 11344.48 177.89 54533.01 88888.00 2014-10-30 16:58:54.905 303 11344.45 177.96 54533.00 88888.00 2014-10-30 16:58:55.405 303 11344.45 178.04 54533.04 88888.00 2014-10-30 16:58:55.905 303 11344.60 178.06 54533.35 88888.00 2014-10-30 16:58:56.405 303 11344.58 178.06 54533.44 88888.00 2014-10-30 16:58:56.905 303 11344.60 178.09 54533.09 88888.00 2014-10-30 16:58:57.405 303 11344.61 178.01 54532.85 88888.00 2014-10-30 16:58:57.905 303 11344.64 177.90 54532.90 88888.00 2014-10-30 16:58:58.405 303 11344.63 177.92 54532.84 88888.00 2014-10-30 16:58:58.905 303 11344.64 177.99 54532.86 88888.00 2014-10-30 16:58:59.405 303 11344.66 177.97 54532.85 88888.00 2014-10-30 16:58:59.905 303 11344.64 177.93 54532.95 88888.00 2014-10-30 16:59:00.405 303 11344.73 177.92 54532.91 88888.00 2014-10-30 16:59:00.905 303 11344.69 177.88 54532.89 88888.00 2014-10-30 16:59:01.405 303 11344.76 177.84 54532.92 88888.00 2014-10-30 16:59:01.905 303 11344.77 177.87 54532.89 88888.00 2014-10-30 16:59:02.405 303 11344.68 177.84 54533.27 88888.00 2014-10-30 16:59:02.905 303 11344.79 177.86 54533.10 88888.00 2014-10-30 16:59:03.405 303 11344.89 177.80 54532.86 88888.00 2014-10-30 16:59:03.905 303 11344.92 177.71 54532.89 88888.00 2014-10-30 16:59:04.405 303 11345.02 177.67 54532.87 88888.00 2014-10-30 16:59:04.905 303 11344.98 177.70 54532.92 88888.00 2014-10-30 16:59:05.405 303 11344.98 177.72 54532.92 88888.00 2014-10-30 16:59:05.905 303 11344.98 177.79 54532.91 88888.00 2014-10-30 16:59:06.405 303 11344.93 177.77 54532.86 88888.00 2014-10-30 16:59:06.905 303 11344.98 177.76 54532.84 88888.00 2014-10-30 16:59:07.405 303 11344.99 177.78 54532.89 88888.00 2014-10-30 16:59:07.905 303 11345.02 177.73 54532.83 88888.00 2014-10-30 16:59:08.405 303 11345.03 177.77 54532.78 88888.00 2014-10-30 16:59:08.905 303 11345.02 177.82 54532.73 88888.00 2014-10-30 16:59:09.405 303 11345.00 177.87 54532.68 88888.00 2014-10-30 16:59:09.905 303 11344.99 177.80 54532.78 88888.00 2014-10-30 16:59:10.405 303 11345.02 177.79 54532.69 88888.00 2014-10-30 16:59:10.905 303 11345.03 177.89 54532.69 88888.00 2014-10-30 16:59:11.405 303 11345.02 177.81 54532.82 88888.00 2014-10-30 16:59:11.905 303 11345.10 177.71 54532.85 88888.00 2014-10-30 16:59:12.405 303 11345.13 177.71 54532.80 88888.00 2014-10-30 16:59:12.905 303 11345.02 177.70 54532.81 88888.00 2014-10-30 16:59:13.405 303 11345.11 177.72 54532.84 88888.00 2014-10-30 16:59:13.905 303 11345.18 177.80 54532.84 88888.00 2014-10-30 16:59:14.405 303 11345.10 177.90 54532.82 88888.00 2014-10-30 16:59:14.905 303 11345.10 177.86 54532.95 88888.00 2014-10-30 16:59:15.405 303 11345.14 177.87 54532.83 88888.00 2014-10-30 16:59:15.905 303 11345.16 177.86 54532.68 88888.00 2014-10-30 16:59:16.405 303 11345.23 177.84 54532.65 88888.00 2014-10-30 16:59:16.905 303 11345.18 177.88 54532.65 88888.00 2014-10-30 16:59:17.405 303 11345.23 177.96 54532.60 88888.00 2014-10-30 16:59:17.905 303 11345.25 177.86 54532.57 88888.00 2014-10-30 16:59:18.405 303 11345.19 177.87 54532.50 88888.00 2014-10-30 16:59:18.905 303 11345.23 177.81 54532.37 88888.00 2014-10-30 16:59:19.405 303 11345.28 177.67 54532.25 88888.00 2014-10-30 16:59:19.905 303 11345.36 177.64 54532.20 88888.00 2014-10-30 16:59:20.405 303 11345.40 177.61 54532.05 88888.00 2014-10-30 16:59:20.905 303 11345.47 177.55 54531.95 88888.00 2014-10-30 16:59:21.405 303 11345.45 177.53 54531.88 88888.00 2014-10-30 16:59:21.905 303 11345.50 177.62 54531.78 88888.00 2014-10-30 16:59:22.405 303 11345.56 177.62 54531.68 88888.00 2014-10-30 16:59:22.905 303 11345.51 177.64 54531.59 88888.00 2014-10-30 16:59:23.405 303 11345.47 177.67 54531.43 88888.00 2014-10-30 16:59:23.905 303 11345.42 177.70 54531.24 88888.00 2014-10-30 16:59:24.405 303 11345.41 177.77 54531.01 88888.00 2014-10-30 16:59:24.905 303 11345.46 177.73 54530.89 88888.00 2014-10-30 16:59:25.405 303 11345.42 177.69 54530.81 88888.00 2014-10-30 16:59:25.905 303 11345.34 177.76 54530.68 88888.00 2014-10-30 16:59:26.405 303 11345.37 177.62 54530.54 88888.00 2014-10-30 16:59:26.905 303 11345.37 177.63 54530.50 88888.00 2014-10-30 16:59:27.405 303 11345.36 177.73 54530.39 88888.00 2014-10-30 16:59:27.905 303 11345.26 177.60 54530.35 88888.00 2014-10-30 16:59:28.405 303 11345.21 177.61 54530.39 88888.00 2014-10-30 16:59:28.905 303 11345.18 177.68 54530.41 88888.00 2014-10-30 16:59:29.405 303 11345.26 177.70 54530.49 88888.00 2014-10-30 16:59:29.905 303 11345.24 177.72 54530.61 88888.00 2014-10-30 16:59:30.405 303 11345.25 177.80 54530.74 88888.00 2014-10-30 16:59:30.905 303 11345.32 177.77 54530.80 88888.00 2014-10-30 16:59:31.405 303 11345.44 177.78 54530.84 88888.00 2014-10-30 16:59:31.905 303 11345.57 177.85 54530.91 88888.00 2014-10-30 16:59:32.405 303 11345.79 177.98 54531.03 88888.00 2014-10-30 16:59:32.905 303 11345.87 178.02 54531.07 88888.00 2014-10-30 16:59:33.405 303 11345.93 177.92 54531.13 88888.00 2014-10-30 16:59:33.905 303 11346.10 177.81 54531.18 88888.00 2014-10-30 16:59:34.405 303 11346.28 177.69 54531.24 88888.00 2014-10-30 16:59:34.905 303 11346.40 177.53 54531.27 88888.00 2014-10-30 16:59:35.405 303 11346.51 177.31 54531.42 88888.00 2014-10-30 16:59:35.905 303 11346.45 177.17 54531.47 88888.00 2014-10-30 16:59:36.405 303 11346.39 177.08 54531.59 88888.00 2014-10-30 16:59:36.905 303 11346.31 177.02 54531.64 88888.00 2014-10-30 16:59:37.405 303 11346.26 176.97 54531.75 88888.00 2014-10-30 16:59:37.905 303 11346.18 176.91 54531.77 88888.00 2014-10-30 16:59:38.405 303 11346.12 176.88 54531.86 88888.00 2014-10-30 16:59:38.905 303 11346.12 176.96 54531.92 88888.00 2014-10-30 16:59:39.405 303 11346.03 177.04 54532.06 88888.00 2014-10-30 16:59:39.905 303 11345.96 177.08 54532.13 88888.00 2014-10-30 16:59:40.405 303 11345.96 177.08 54532.23 88888.00 2014-10-30 16:59:40.905 303 11345.87 177.02 54532.31 88888.00 2014-10-30 16:59:41.405 303 11345.84 177.03 54532.24 88888.00 2014-10-30 16:59:41.905 303 11345.91 177.02 54532.23 88888.00 2014-10-30 16:59:42.405 303 11345.96 176.97 54532.29 88888.00 2014-10-30 16:59:42.905 303 11346.01 177.02 54532.31 88888.00 2014-10-30 16:59:43.405 303 11346.02 176.97 54532.28 88888.00 2014-10-30 16:59:43.905 303 11346.05 176.93 54532.28 88888.00 2014-10-30 16:59:44.406 303 11346.10 176.97 54532.25 88888.00 2014-10-30 16:59:44.906 303 11346.05 177.05 54532.32 88888.00 2014-10-30 16:59:45.406 303 11346.03 177.14 54532.31 88888.00 2014-10-30 16:59:45.906 303 11346.07 177.11 54532.29 88888.00 2014-10-30 16:59:46.406 303 11346.10 177.11 54532.37 88888.00 2014-10-30 16:59:46.906 303 11346.09 177.09 54532.43 88888.00 2014-10-30 16:59:47.406 303 11346.08 177.06 54532.46 88888.00 2014-10-30 16:59:47.906 303 11346.14 177.06 54532.41 88888.00 2014-10-30 16:59:48.406 303 11346.13 177.10 54532.36 88888.00 2014-10-30 16:59:48.906 303 11346.18 177.19 54532.34 88888.00 2014-10-30 16:59:49.406 303 11346.20 177.36 54532.32 88888.00 2014-10-30 16:59:49.906 303 11346.22 177.55 54532.23 88888.00 2014-10-30 16:59:50.406 303 11346.19 177.64 54532.23 88888.00 2014-10-30 16:59:50.906 303 11346.12 177.62 54532.22 88888.00 2014-10-30 16:59:51.406 303 11346.09 177.75 54532.15 88888.00 2014-10-30 16:59:51.906 303 11346.07 177.81 54532.02 88888.00 2014-10-30 16:59:52.406 303 11345.93 177.82 54532.04 88888.00 2014-10-30 16:59:52.906 303 11345.83 177.82 54532.04 88888.00 2014-10-30 16:59:53.406 303 11345.76 177.78 54531.98 88888.00 2014-10-30 16:59:53.906 303 11345.70 177.72 54532.02 88888.00 2014-10-30 16:59:54.406 303 11345.55 177.71 54532.11 88888.00 2014-10-30 16:59:54.906 303 11345.50 177.63 54532.14 88888.00 2014-10-30 16:59:55.406 303 11345.42 177.56 54532.14 88888.00 2014-10-30 16:59:55.906 303 11345.37 177.60 54532.13 88888.00 2014-10-30 16:59:56.406 303 11345.44 177.51 54532.21 88888.00 2014-10-30 16:59:56.906 303 11345.45 177.35 54532.32 88888.00 2014-10-30 16:59:57.406 303 11345.51 177.27 54532.36 88888.00 2014-10-30 16:59:57.906 303 11345.62 177.27 54532.38 88888.00 2014-10-30 16:59:58.406 303 11345.68 177.28 54532.34 88888.00 2014-10-30 16:59:58.906 303 11345.68 177.26 54532.38 88888.00 2014-10-30 16:59:59.406 303 11345.77 177.20 54532.42 88888.00 2014-10-30 16:59:59.906 303 11345.89 177.18 54532.37 88888.00 2014-10-30 17:00:00.406 303 11345.88 177.17 54532.34 88888.00 2014-10-30 17:00:00.906 303 11345.89 177.16 54532.46 88888.00 2014-10-30 17:00:01.406 303 11345.91 177.25 54532.38 88888.00 2014-10-30 17:00:01.906 303 11345.92 177.30 54532.38 88888.00 2014-10-30 17:00:02.406 303 11345.94 177.27 54532.36 88888.00 2014-10-30 17:00:02.906 303 11345.96 177.30 54532.40 88888.00 2014-10-30 17:00:03.406 303 11345.98 177.34 54532.40 88888.00 2014-10-30 17:00:03.906 303 11346.08 177.37 54532.42 88888.00 2014-10-30 17:00:04.406 303 11346.12 177.39 54532.39 88888.00 2014-10-30 17:00:04.906 303 11346.12 177.37 54532.39 88888.00 2014-10-30 17:00:05.406 303 11346.14 177.26 54532.38 88888.00 2014-10-30 17:00:05.906 303 11346.13 177.21 54532.37 88888.00 2014-10-30 17:00:06.406 303 11346.13 177.31 54532.38 88888.00 2014-10-30 17:00:06.906 303 11346.17 177.35 54532.36 88888.00 2014-10-30 17:00:07.406 303 11346.09 177.39 54532.30 88888.00 2014-10-30 17:00:07.906 303 11346.17 177.37 54532.30 88888.00 2014-10-30 17:00:08.406 303 11346.23 177.34 54532.32 88888.00 2014-10-30 17:00:08.906 303 11346.19 177.30 54532.36 88888.00 2014-10-30 17:00:09.406 303 11346.24 177.23 54532.37 88888.00 2014-10-30 17:00:09.906 303 11346.31 177.10 54532.34 88888.00 2014-10-30 17:00:10.406 303 11346.39 177.20 54532.41 88888.00 2014-10-30 17:00:10.906 303 11346.39 177.33 54532.43 88888.00 2014-10-30 17:00:11.406 303 11346.35 177.37 54532.36 88888.00 2014-10-30 17:00:11.906 303 11346.39 177.39 54532.30 88888.00 2014-10-30 17:00:12.406 303 11346.33 177.35 54532.25 88888.00 2014-10-30 17:00:12.906 303 11346.30 177.42 54532.29 88888.00 2014-10-30 17:00:13.406 303 11346.30 177.39 54532.29 88888.00 2014-10-30 17:00:13.906 303 11346.28 177.33 54532.13 88888.00 2014-10-30 17:00:14.406 303 11346.43 177.27 54532.16 88888.00 2014-10-30 17:00:14.906 303 11346.51 177.28 54532.16 88888.00 2014-10-30 17:00:15.406 303 11346.47 177.16 54532.23 88888.00 2014-10-30 17:00:15.906 303 11346.45 177.14 54532.24 88888.00 2014-10-30 17:00:16.406 303 11346.51 177.23 54532.24 88888.00 2014-10-30 17:00:16.906 303 11346.51 177.25 54532.23 88888.00 2014-10-30 17:00:17.406 303 11346.46 177.33 54532.11 88888.00 2014-10-30 17:00:17.906 303 11346.49 177.40 54532.13 88888.00 2014-10-30 17:00:18.406 303 11346.40 177.36 54532.15 88888.00 2014-10-30 17:00:18.906 303 11346.38 177.28 54532.23 88888.00 2014-10-30 17:00:19.406 303 11346.39 177.19 54532.28 88888.00 2014-10-30 17:00:19.906 303 11346.41 177.23 54532.22 88888.00 2014-10-30 17:00:20.406 303 11346.46 177.22 54532.17 88888.00 2014-10-30 17:00:20.906 303 11346.45 177.19 54532.14 88888.00 2014-10-30 17:00:21.406 303 11346.41 177.18 54532.19 88888.00 2014-10-30 17:00:21.906 303 11346.34 177.30 54532.15 88888.00 2014-10-30 17:00:22.406 303 11346.22 177.36 54532.23 88888.00 2014-10-30 17:00:22.906 303 11346.19 177.27 54532.19 88888.00 2014-10-30 17:00:23.406 303 11346.20 177.37 54532.22 88888.00 2014-10-30 17:00:23.906 303 11346.26 177.28 54532.27 88888.00 2014-10-30 17:00:24.406 303 11346.26 177.18 54532.29 88888.00 2014-10-30 17:00:24.906 303 11346.29 177.20 54532.31 88888.00 2014-10-30 17:00:25.406 303 11346.23 177.09 54532.38 88888.00 2014-10-30 17:00:25.906 303 11346.14 177.09 54532.27 88888.00 2014-10-30 17:00:26.406 303 11346.17 177.18 54532.23 88888.00 2014-10-30 17:00:26.906 303 11346.22 177.25 54532.32 88888.00 2014-10-30 17:00:27.406 303 11346.22 177.25 54532.31 88888.00 2014-10-30 17:00:27.906 303 11346.22 177.19 54532.25 88888.00 2014-10-30 17:00:28.406 303 11346.26 177.18 54532.23 88888.00 2014-10-30 17:00:28.906 303 11346.30 177.21 54532.20 88888.00 2014-10-30 17:00:29.406 303 11346.29 177.25 54532.16 88888.00 2014-10-30 17:00:29.906 303 11346.29 177.22 54532.23 88888.00 2014-10-30 17:00:30.406 303 11346.25 177.12 54532.21 88888.00 2014-10-30 17:00:30.906 303 11346.18 176.95 54532.22 88888.00 2014-10-30 17:00:31.406 303 11346.22 176.92 54532.27 88888.00 2014-10-30 17:00:31.906 303 11346.19 177.01 54532.24 88888.00 2014-10-30 17:00:32.406 303 11346.19 176.96 54532.33 88888.00 2014-10-30 17:00:32.906 303 11346.20 176.94 54532.38 88888.00 2014-10-30 17:00:33.406 303 11346.26 176.95 54532.41 88888.00 2014-10-30 17:00:33.906 303 11346.22 176.93 54532.45 88888.00 2014-10-30 17:00:34.406 303 11346.28 176.96 54532.49 88888.00 2014-10-30 17:00:34.906 303 11346.29 176.99 54532.38 88888.00 2014-10-30 17:00:35.406 303 11346.26 177.02 54532.36 88888.00 2014-10-30 17:00:35.906 303 11346.26 177.10 54532.39 88888.00 2014-10-30 17:00:36.406 303 11346.28 177.10 54532.40 88888.00 2014-10-30 17:00:36.906 303 11346.30 177.09 54532.40 88888.00 2014-10-30 17:00:37.406 303 11346.19 177.16 54532.28 88888.00 2014-10-30 17:00:37.906 303 11346.08 177.16 54532.20 88888.00 2014-10-30 17:00:38.406 303 11346.14 177.10 54532.21 88888.00 2014-10-30 17:00:38.906 303 11346.15 177.04 54532.24 88888.00 2014-10-30 17:00:39.406 303 11346.24 176.87 54532.25 88888.00 2014-10-30 17:00:39.906 303 11346.28 176.87 54532.29 88888.00 2014-10-30 17:00:40.406 303 11346.24 176.89 54532.34 88888.00 2014-10-30 17:00:40.906 303 11346.26 176.87 54532.34 88888.00 2014-10-30 17:00:41.406 303 11346.25 176.87 54532.37 88888.00 2014-10-30 17:00:41.906 303 11346.24 176.93 54532.40 88888.00 2014-10-30 17:00:42.406 303 11346.24 176.96 54532.47 88888.00 2014-10-30 17:00:42.906 303 11346.26 176.94 54532.39 88888.00 2014-10-30 17:00:43.406 303 11346.29 176.92 54532.32 88888.00 2014-10-30 17:00:43.906 303 11346.31 176.91 54532.32 88888.00 2014-10-30 17:00:44.406 303 11346.25 176.95 54532.37 88888.00 2014-10-30 17:00:44.906 303 11346.12 177.05 54532.43 88888.00 2014-10-30 17:00:45.406 303 11346.13 177.09 54532.41 88888.00 2014-10-30 17:00:45.906 303 11346.30 176.95 54532.42 88888.00 2014-10-30 17:00:46.406 303 11346.38 176.89 54532.38 88888.00 2014-10-30 17:00:46.906 303 11346.35 176.87 54532.36 88888.00 2014-10-30 17:00:47.406 303 11346.36 176.92 54532.36 88888.00 2014-10-30 17:00:47.906 303 11346.39 176.94 54532.34 88888.00 2014-10-30 17:00:48.406 303 11346.35 176.94 54532.40 88888.00 2014-10-30 17:00:48.906 303 11346.40 176.97 54532.40 88888.00 2014-10-30 17:00:49.406 303 11346.44 176.97 54532.41 88888.00 2014-10-30 17:00:49.906 303 11346.38 177.01 54532.45 88888.00 2014-10-30 17:00:50.406 303 11346.39 177.01 54532.50 88888.00 2014-10-30 17:00:50.906 303 11346.45 177.02 54532.55 88888.00 2014-10-30 17:00:51.406 303 11346.46 177.00 54532.60 88888.00 2014-10-30 17:00:51.906 303 11346.38 176.94 54532.54 88888.00 2014-10-30 17:00:52.406 303 11346.45 176.89 54532.57 88888.00 2014-10-30 17:00:52.906 303 11346.54 176.88 54532.57 88888.00 2014-10-30 17:00:53.406 303 11346.62 176.85 54532.46 88888.00 2014-10-30 17:00:53.906 303 11346.59 176.81 54532.38 88888.00 2014-10-30 17:00:54.406 303 11346.61 176.86 54532.38 88888.00 2014-10-30 17:00:54.906 303 11346.62 176.86 54532.36 88888.00 2014-10-30 17:00:55.406 303 11346.64 176.93 54532.24 88888.00 2014-10-30 17:00:55.906 303 11346.62 176.94 54532.25 88888.00 2014-10-30 17:00:56.406 303 11346.71 176.97 54532.27 88888.00 2014-10-30 17:00:56.906 303 11346.75 176.87 54532.32 88888.00 2014-10-30 17:00:57.406 303 11346.82 176.81 54532.42 88888.00 2014-10-30 17:00:57.906 303 11346.77 176.87 54532.49 88888.00 2014-10-30 17:00:58.406 303 11346.82 176.86 54532.40 88888.00 2014-10-30 17:00:58.906 303 11346.80 176.74 54532.32 88888.00 2014-10-30 17:00:59.406 303 11346.85 176.74 54532.31 88888.00 2014-10-30 17:00:59.906 303 11346.80 176.83 54532.25 88888.00 2014-10-30 17:01:00.406 303 11346.88 176.86 54532.24 88888.00 2014-10-30 17:01:00.906 303 11346.96 176.85 54532.19 88888.00 2014-10-30 17:01:01.406 303 11346.98 176.84 54532.13 88888.00 2014-10-30 17:01:01.906 303 11346.97 176.83 54532.12 88888.00 2014-10-30 17:01:02.406 303 11346.93 176.81 54532.15 88888.00 2014-10-30 17:01:02.906 303 11346.96 176.79 54532.17 88888.00 2014-10-30 17:01:03.406 303 11346.94 176.75 54532.21 88888.00 2014-10-30 17:01:03.906 303 11346.97 176.76 54532.19 88888.00 2014-10-30 17:01:04.406 303 11347.04 176.75 54532.14 88888.00 2014-10-30 17:01:04.906 303 11347.03 176.76 54532.07 88888.00 2014-10-30 17:01:05.406 303 11347.01 176.76 54532.01 88888.00 2014-10-30 17:01:05.906 303 11346.93 176.85 54531.89 88888.00 2014-10-30 17:01:06.406 303 11346.91 176.85 54531.86 88888.00 2014-10-30 17:01:06.906 303 11346.77 176.81 54531.89 88888.00 2014-10-30 17:01:07.406 303 11346.67 176.84 54531.97 88888.00 2014-10-30 17:01:07.906 303 11346.65 176.78 54531.94 88888.00 2014-10-30 17:01:08.406 303 11346.69 176.62 54531.93 88888.00 2014-10-30 17:01:08.906 303 11346.66 176.69 54532.02 88888.00 2014-10-30 17:01:09.406 303 11346.54 176.79 54532.05 88888.00 2014-10-30 17:01:09.906 303 11346.56 176.60 54532.06 88888.00 2014-10-30 17:01:10.406 303 11346.64 176.44 54532.02 88888.00 2014-10-30 17:01:10.906 303 11346.70 176.42 54531.99 88888.00 2014-10-30 17:01:11.406 303 11346.85 176.44 54531.99 88888.00 2014-10-30 17:01:11.906 303 11346.81 176.54 54532.05 88888.00 2014-10-30 17:01:12.406 303 11346.82 176.53 54532.03 88888.00 2014-10-30 17:01:12.906 303 11346.76 176.49 54532.10 88888.00 2014-10-30 17:01:13.406 303 11346.71 176.37 54532.20 88888.00 2014-10-30 17:01:13.906 303 11346.87 176.27 54532.27 88888.00 2014-10-30 17:01:14.406 303 11346.88 176.27 54532.21 88888.00 2014-10-30 17:01:14.906 303 11346.83 176.40 54532.21 88888.00 2014-10-30 17:01:15.406 303 11346.82 176.42 54532.19 88888.00 2014-10-30 17:01:15.906 303 11346.76 176.47 54532.15 88888.00 2014-10-30 17:01:16.406 303 11346.80 176.47 54532.14 88888.00 2014-10-30 17:01:16.906 303 11346.78 176.35 54532.16 88888.00 2014-10-30 17:01:17.406 303 11346.78 176.25 54532.20 88888.00 2014-10-30 17:01:17.906 303 11346.93 176.13 54532.15 88888.00 2014-10-30 17:01:18.406 303 11346.88 176.18 54532.16 88888.00 2014-10-30 17:01:18.906 303 11346.90 176.20 54532.03 88888.00 2014-10-30 17:01:19.406 303 11346.86 176.20 54532.10 88888.00 2014-10-30 17:01:19.906 303 11346.88 176.20 54532.10 88888.00 2014-10-30 17:01:20.406 303 11346.87 176.21 54532.04 88888.00 2014-10-30 17:01:20.906 303 11346.86 176.26 54532.06 88888.00 2014-10-30 17:01:21.406 303 11346.78 176.23 54532.05 88888.00 2014-10-30 17:01:21.906 303 11346.76 176.28 54532.01 88888.00 2014-10-30 17:01:22.406 303 11346.85 176.28 54532.03 88888.00 2014-10-30 17:01:22.906 303 11346.73 176.18 54532.12 88888.00 2014-10-30 17:01:23.406 303 11346.72 176.15 54532.19 88888.00 2014-10-30 17:01:23.906 303 11346.80 176.24 54532.12 88888.00 2014-10-30 17:01:24.406 303 11346.76 176.24 54532.07 88888.00 2014-10-30 17:01:24.906 303 11346.78 176.04 54532.12 88888.00 2014-10-30 17:01:25.406 303 11346.80 176.05 54532.16 88888.00 2014-10-30 17:01:25.906 303 11346.82 176.18 54532.14 88888.00 2014-10-30 17:01:26.406 303 11346.85 176.05 54532.10 88888.00 2014-10-30 17:01:26.906 303 11346.80 175.90 54532.10 88888.00 2014-10-30 17:01:27.406 303 11346.81 175.99 54532.27 88888.00 2014-10-30 17:01:27.906 303 11346.78 176.01 54532.22 88888.00 2014-10-30 17:01:28.406 303 11346.72 175.98 54532.16 88888.00 2014-10-30 17:01:28.906 303 11346.75 176.00 54532.17 88888.00 2014-10-30 17:01:29.406 303 11346.85 175.88 54532.25 88888.00 2014-10-30 17:01:29.906 303 11346.85 175.81 54532.22 88888.00 2014-10-30 17:01:30.406 303 11346.77 176.00 54532.17 88888.00 2014-10-30 17:01:30.906 303 11346.78 176.07 54532.14 88888.00 2014-10-30 17:01:31.406 303 11346.80 175.95 54532.04 88888.00 2014-10-30 17:01:31.906 303 11346.80 175.87 54531.98 88888.00 2014-10-30 17:01:32.406 303 11346.80 175.90 54532.05 88888.00 2014-10-30 17:01:32.906 303 11346.76 175.90 54532.15 88888.00 2014-10-30 17:01:33.406 303 11346.71 175.87 54532.23 88888.00 2014-10-30 17:01:33.906 303 11346.77 175.84 54532.21 88888.00 2014-10-30 17:01:34.406 303 11346.85 175.90 54532.22 88888.00 2014-10-30 17:01:34.906 303 11346.82 175.70 54532.17 88888.00 2014-10-30 17:01:35.406 303 11346.80 175.61 54532.14 88888.00 2014-10-30 17:01:35.906 303 11346.77 175.65 54532.20 88888.00 2014-10-30 17:01:36.406 303 11346.80 175.70 54532.21 88888.00 2014-10-30 17:01:36.906 303 11346.81 175.70 54532.14 88888.00 2014-10-30 17:01:37.406 303 11346.86 175.65 54532.12 88888.00 2014-10-30 17:01:37.906 303 11346.78 175.60 54532.14 88888.00 2014-10-30 17:01:38.406 303 11346.71 175.56 54532.16 88888.00 2014-10-30 17:01:38.906 303 11346.75 175.73 54532.23 88888.00 2014-10-30 17:01:39.406 303 11346.77 175.73 54532.23 88888.00 2014-10-30 17:01:39.906 303 11346.75 175.67 54532.37 88888.00 2014-10-30 17:01:40.406 303 11346.76 175.73 54532.32 88888.00 2014-10-30 17:01:40.906 303 11346.69 175.81 54532.22 88888.00 2014-10-30 17:01:41.406 303 11346.62 175.81 54532.23 88888.00 2014-10-30 17:01:41.906 303 11346.70 175.75 54532.22 88888.00 2014-10-30 17:01:42.406 303 11346.66 175.73 54532.16 88888.00 2014-10-30 17:01:42.906 303 11346.59 175.76 54532.23 88888.00 2014-10-30 17:01:43.406 303 11346.60 175.66 54532.25 88888.00 2014-10-30 17:01:43.906 303 11346.54 175.50 54532.28 88888.00 2014-10-30 17:01:44.406 303 11346.64 175.44 54532.28 88888.00 2014-10-30 17:01:44.906 303 11346.61 175.57 54532.28 88888.00 2014-10-30 17:01:45.406 303 11346.56 175.62 54532.30 88888.00 2014-10-30 17:01:45.906 303 11346.52 175.70 54532.31 88888.00 2014-10-30 17:01:46.406 303 11346.50 175.64 54532.30 88888.00 2014-10-30 17:01:46.906 303 11346.46 175.61 54532.32 88888.00 2014-10-30 17:01:47.406 303 11346.44 175.65 54532.32 88888.00 2014-10-30 17:01:47.906 303 11346.40 175.66 54532.36 88888.00 2014-10-30 17:01:48.406 303 11346.41 175.65 54532.37 88888.00 2014-10-30 17:01:48.906 303 11346.36 175.68 54532.31 88888.00 2014-10-30 17:01:49.406 303 11346.35 175.65 54532.38 88888.00 2014-10-30 17:01:49.906 303 11346.39 175.66 54532.47 88888.00 2014-10-30 17:01:50.406 303 11346.33 175.73 54532.48 88888.00 2014-10-30 17:01:50.906 303 11346.18 175.79 54532.48 88888.00 2014-10-30 17:01:51.406 303 11346.10 175.90 54532.48 88888.00 2014-10-30 17:01:51.906 303 11346.04 175.84 54532.47 88888.00 2014-10-30 17:01:52.406 303 11345.88 175.87 54532.54 88888.00 2014-10-30 17:01:52.906 303 11345.76 175.91 54532.55 88888.00 2014-10-30 17:01:53.406 303 11345.71 175.84 54532.54 88888.00 2014-10-30 17:01:53.906 303 11345.66 175.82 54532.50 88888.00 2014-10-30 17:01:54.406 303 11345.60 175.91 54532.57 88888.00 2014-10-30 17:01:54.906 303 11345.54 175.94 54532.56 88888.00 2014-10-30 17:01:55.406 303 11345.57 176.08 54532.69 88888.00 2014-10-30 17:01:55.906 303 11345.60 176.16 54532.69 88888.00 2014-10-30 17:01:56.406 303 11345.62 176.19 54532.76 88888.00 2014-10-30 17:01:56.906 303 11345.61 176.21 54532.85 88888.00 2014-10-30 17:01:57.406 303 11345.57 176.27 54532.85 88888.00 2014-10-30 17:01:57.906 303 11345.46 176.17 54532.84 88888.00 2014-10-30 17:01:58.406 303 11345.31 176.05 54532.94 88888.00 2014-10-30 17:01:58.906 303 11345.31 175.85 54533.00 88888.00 2014-10-30 17:01:59.406 303 11345.36 175.77 54533.10 88888.00 2014-10-30 17:01:59.906 303 11345.37 175.60 54533.11 88888.00 2014-10-30 17:02:00.406 303 11345.40 175.58 54533.22 88888.00 2014-10-30 17:02:00.906 303 11345.31 175.70 54533.30 88888.00 2014-10-30 17:02:01.406 303 11345.26 175.83 54533.35 88888.00 2014-10-30 17:02:01.906 303 11345.32 175.79 54533.37 88888.00 2014-10-30 17:02:02.406 303 11345.26 175.82 54533.43 88888.00 2014-10-30 17:02:02.906 303 11345.29 175.85 54533.37 88888.00 2014-10-30 17:02:03.406 303 11345.32 175.76 54533.40 88888.00 2014-10-30 17:02:03.906 303 11345.30 175.82 54533.34 88888.00 2014-10-30 17:02:04.406 303 11345.36 175.79 54533.36 88888.00 2014-10-30 17:02:04.906 303 11345.42 175.74 54533.40 88888.00 2014-10-30 17:02:05.406 303 11345.49 175.68 54533.37 88888.00 2014-10-30 17:02:05.906 303 11345.56 175.65 54533.37 88888.00 2014-10-30 17:02:06.406 303 11345.63 175.69 54533.31 88888.00 2014-10-30 17:02:06.906 303 11345.71 175.62 54533.36 88888.00 2014-10-30 17:02:07.406 303 11345.68 175.60 54533.37 88888.00 2014-10-30 17:02:07.906 303 11345.62 175.56 54533.40 88888.00 2014-10-30 17:02:08.406 303 11345.66 175.49 54533.37 88888.00 2014-10-30 17:02:08.906 303 11345.61 175.54 54533.54 88888.00 2014-10-30 17:02:09.406 303 11345.63 175.62 54533.66 88888.00 2014-10-30 17:02:09.906 303 11345.61 175.60 54533.68 88888.00 2014-10-30 17:02:10.406 303 11345.60 175.47 54533.65 88888.00 2014-10-30 17:02:10.906 303 11345.67 175.33 54533.69 88888.00 2014-10-30 17:02:11.406 303 11345.76 175.16 54533.80 88888.00 2014-10-30 17:02:11.906 303 11345.79 175.15 54533.82 88888.00 2014-10-30 17:02:12.406 303 11345.70 175.17 54533.88 88888.00 2014-10-30 17:02:12.906 303 11345.63 175.17 54533.89 88888.00 2014-10-30 17:02:13.406 303 11345.58 175.19 54533.94 88888.00 2014-10-30 17:02:13.906 303 11345.54 175.23 54533.99 88888.00 2014-10-30 17:02:14.406 303 11345.46 175.22 54534.03 88888.00 2014-10-30 17:02:14.906 303 11345.45 175.36 54534.13 88888.00 2014-10-30 17:02:15.406 303 11345.51 175.27 54534.26 88888.00 2014-10-30 17:02:15.906 303 11345.49 175.28 54534.17 88888.00 2014-10-30 17:02:16.406 303 11345.52 175.28 54534.17 88888.00 2014-10-30 17:02:16.906 303 11345.36 175.26 54534.21 88888.00 2014-10-30 17:02:17.406 303 11345.31 175.25 54534.17 88888.00 2014-10-30 17:02:17.906 303 11345.29 175.25 54534.23 88888.00 2014-10-30 17:02:18.406 303 11345.29 175.33 54534.33 88888.00 2014-10-30 17:02:18.906 303 11345.15 175.45 54534.36 88888.00 2014-10-30 17:02:19.406 303 11345.14 175.48 54534.44 88888.00 2014-10-30 17:02:19.906 303 11345.18 175.48 54534.45 88888.00 2014-10-30 17:02:20.406 303 11345.24 175.43 54534.48 88888.00 2014-10-30 17:02:20.906 303 11345.18 175.34 54534.52 88888.00 2014-10-30 17:02:21.406 303 11345.18 175.32 54534.60 88888.00 2014-10-30 17:02:21.906 303 11345.20 175.40 54534.61 88888.00 2014-10-30 17:02:22.406 303 11345.11 175.39 54534.59 88888.00 2014-10-30 17:02:22.906 303 11345.10 175.41 54534.62 88888.00 2014-10-30 17:02:23.406 303 11345.04 175.48 54534.62 88888.00 2014-10-30 17:02:23.906 303 11344.99 175.48 54534.56 88888.00 2014-10-30 17:02:24.406 303 11345.02 175.49 54534.56 88888.00 2014-10-30 17:02:24.906 303 11345.04 175.48 54534.52 88888.00 2014-10-30 17:02:25.406 303 11344.98 175.50 54534.53 88888.00 2014-10-30 17:02:25.906 303 11344.94 175.57 54534.53 88888.00 2014-10-30 17:02:26.406 303 11344.92 175.64 54534.67 88888.00 2014-10-30 17:02:26.906 303 11344.82 175.61 54534.71 88888.00 2014-10-30 17:02:27.406 303 11344.90 175.69 54534.70 88888.00 2014-10-30 17:02:27.906 303 11344.83 175.69 54534.68 88888.00 2014-10-30 17:02:28.406 303 11344.79 175.66 54534.67 88888.00 2014-10-30 17:02:28.906 303 11344.77 175.57 54534.76 88888.00 2014-10-30 17:02:29.406 303 11344.77 175.57 54534.87 88888.00 2014-10-30 17:02:29.906 303 11344.81 175.45 54534.79 88888.00 2014-10-30 17:02:30.406 303 11344.74 175.34 54534.75 88888.00 2014-10-30 17:02:30.906 303 11344.72 175.41 54534.73 88888.00 2014-10-30 17:02:31.406 303 11344.71 175.50 54534.70 88888.00 2014-10-30 17:02:31.906 303 11344.58 175.59 54534.76 88888.00 2014-10-30 17:02:32.406 303 11344.53 175.64 54534.80 88888.00 2014-10-30 17:02:32.906 303 11344.55 175.54 54534.73 88888.00 2014-10-30 17:02:33.406 303 11344.51 175.49 54534.73 88888.00 2014-10-30 17:02:33.906 303 11344.46 175.47 54534.71 88888.00 2014-10-30 17:02:34.406 303 11344.42 175.45 54534.75 88888.00 2014-10-30 17:02:34.906 303 11344.43 175.45 54534.86 88888.00 2014-10-30 17:02:35.406 303 11344.48 175.36 54534.93 88888.00 2014-10-30 17:02:35.906 303 11344.37 175.42 54535.05 88888.00 2014-10-30 17:02:36.406 303 11344.41 175.42 54535.12 88888.00 2014-10-30 17:02:36.906 303 11344.36 175.42 54535.21 88888.00 2014-10-30 17:02:37.406 303 11344.32 175.40 54535.23 88888.00 2014-10-30 17:02:37.906 303 11344.34 175.43 54535.21 88888.00 2014-10-30 17:02:38.406 303 11344.27 175.43 54535.27 88888.00 2014-10-30 17:02:38.906 303 11344.32 175.48 54535.31 88888.00 2014-10-30 17:02:39.406 303 11344.24 175.47 54535.27 88888.00 2014-10-30 17:02:39.906 303 11344.22 175.48 54535.29 88888.00 2014-10-30 17:02:40.407 303 11344.26 175.53 54535.28 88888.00 2014-10-30 17:02:40.907 303 11344.29 175.61 54535.30 88888.00 2014-10-30 17:02:41.407 303 11344.31 175.65 54535.36 88888.00 2014-10-30 17:02:41.907 303 11344.31 175.67 54535.35 88888.00 2014-10-30 17:02:42.407 303 11344.29 175.68 54535.28 88888.00 2014-10-30 17:02:42.907 303 11344.31 175.68 54535.29 88888.00 2014-10-30 17:02:43.407 303 11344.43 175.84 54535.40 88888.00 2014-10-30 17:02:43.907 303 11344.57 175.86 54535.47 88888.00 2014-10-30 17:02:44.407 303 11344.60 175.83 54535.47 88888.00 2014-10-30 17:02:44.907 303 11344.66 175.79 54535.47 88888.00 2014-10-30 17:02:45.407 303 11344.74 175.69 54535.43 88888.00 2014-10-30 17:02:45.907 303 11344.78 175.67 54535.49 88888.00 2014-10-30 17:02:46.407 303 11344.78 175.64 54535.53 88888.00 2014-10-30 17:02:46.907 303 11344.82 175.64 54535.36 88888.00 2014-10-30 17:02:47.407 303 11344.86 175.60 54535.28 88888.00 2014-10-30 17:02:47.907 303 11344.87 175.56 54535.35 88888.00 2014-10-30 17:02:48.407 303 11344.95 175.54 54535.44 88888.00 2014-10-30 17:02:48.907 303 11344.90 175.58 54535.39 88888.00 2014-10-30 17:02:49.407 303 11344.90 175.64 54535.40 88888.00 2014-10-30 17:02:49.907 303 11344.77 175.65 54535.38 88888.00 2014-10-30 17:02:50.407 303 11344.72 175.61 54535.41 88888.00 2014-10-30 17:02:50.907 303 11344.72 175.62 54535.36 88888.00 2014-10-30 17:02:51.407 303 11344.72 175.69 54535.31 88888.00 2014-10-30 17:02:51.907 303 11344.66 175.73 54535.28 88888.00 2014-10-30 17:02:52.407 303 11344.55 175.74 54535.30 88888.00 2014-10-30 17:02:52.907 303 11344.51 175.66 54535.37 88888.00 2014-10-30 17:02:53.407 303 11344.56 175.68 54535.39 88888.00 2014-10-30 17:02:53.907 303 11344.45 175.67 54535.41 88888.00 2014-10-30 17:02:54.407 303 11344.47 175.56 54535.43 88888.00 2014-10-30 17:02:54.907 303 11344.48 175.56 54535.45 88888.00 2014-10-30 17:02:55.407 303 11344.37 175.57 54535.47 88888.00 2014-10-30 17:02:55.907 303 11344.40 175.52 54535.41 88888.00 2014-10-30 17:02:56.407 303 11344.37 175.58 54535.40 88888.00 2014-10-30 17:02:56.907 303 11344.24 175.70 54535.40 88888.00 2014-10-30 17:02:57.407 303 11344.29 175.71 54535.41 88888.00 2014-10-30 17:02:57.907 303 11344.35 175.74 54535.54 88888.00 2014-10-30 17:02:58.407 303 11344.34 175.70 54535.56 88888.00 2014-10-30 17:02:58.907 303 11344.30 175.75 54535.57 88888.00 2014-10-30 17:02:59.407 303 11344.22 175.85 54535.52 88888.00 2014-10-30 17:02:59.907 303 11344.19 175.92 54535.53 88888.00 2014-10-30 17:03:00.407 303 11344.08 175.92 54535.56 88888.00 2014-10-30 17:03:00.907 303 11343.93 176.05 54535.65 88888.00 2014-10-30 17:03:01.407 303 11343.98 176.13 54535.63 88888.00 2014-10-30 17:03:01.907 303 11343.99 176.09 54535.66 88888.00 2014-10-30 17:03:02.407 303 11343.99 176.04 54535.67 88888.00 2014-10-30 17:03:02.907 303 11343.99 175.99 54535.72 88888.00 2014-10-30 17:03:03.407 303 11343.98 176.00 54535.76 88888.00 2014-10-30 17:03:03.907 303 11343.92 176.03 54535.65 88888.00 2014-10-30 17:03:04.407 303 11343.87 176.15 54535.66 88888.00 2014-10-30 17:03:04.907 303 11343.79 176.12 54535.72 88888.00 2014-10-30 17:03:05.407 303 11343.75 176.12 54535.83 88888.00 2014-10-30 17:03:05.907 303 11343.80 176.10 54535.89 88888.00 2014-10-30 17:03:06.407 303 11343.92 176.02 54535.82 88888.00 2014-10-30 17:03:06.907 303 11343.99 175.87 54535.80 88888.00 2014-10-30 17:03:07.407 303 11343.95 175.82 54535.85 88888.00 2014-10-30 17:03:07.907 303 11343.87 175.84 54535.80 88888.00 2014-10-30 17:03:08.407 303 11343.73 176.01 54535.78 88888.00 2014-10-30 17:03:08.907 303 11343.64 176.15 54535.85 88888.00 2014-10-30 17:03:09.407 303 11343.61 176.17 54535.85 88888.00 2014-10-30 17:03:09.907 303 11343.66 176.05 54535.83 88888.00 2014-10-30 17:03:10.407 303 11343.69 176.03 54535.92 88888.00 2014-10-30 17:03:10.907 303 11343.69 176.00 54535.88 88888.00 2014-10-30 17:03:11.407 303 11343.71 176.20 54535.89 88888.00 2014-10-30 17:03:11.907 303 11343.72 176.23 54535.93 88888.00 2014-10-30 17:03:12.407 303 11343.79 176.07 54535.98 88888.00 2014-10-30 17:03:12.907 303 11343.78 176.07 54535.89 88888.00 2014-10-30 17:03:13.407 303 11343.73 176.08 54535.92 88888.00 2014-10-30 17:03:13.907 303 11343.75 176.13 54535.88 88888.00 2014-10-30 17:03:14.407 303 11343.79 176.11 54535.82 88888.00 2014-10-30 17:03:14.907 303 11343.79 176.12 54535.76 88888.00 2014-10-30 17:03:15.407 303 11343.74 176.25 54535.75 88888.00 2014-10-30 17:03:15.907 303 11343.83 176.40 54535.66 88888.00 2014-10-30 17:03:16.407 303 11343.79 176.35 54535.67 88888.00 2014-10-30 17:03:16.907 303 11343.77 176.32 54535.70 88888.00 2014-10-30 17:03:17.407 303 11343.79 176.19 54535.70 88888.00 2014-10-30 17:03:17.907 303 11343.77 176.15 54535.67 88888.00 2014-10-30 17:03:18.407 303 11343.66 176.24 54535.78 88888.00 2014-10-30 17:03:18.907 303 11343.62 176.30 54535.79 88888.00 2014-10-30 17:03:19.407 303 11343.68 176.29 54535.74 88888.00 2014-10-30 17:03:19.907 303 11343.73 176.27 54535.73 88888.00 2014-10-30 17:03:20.407 303 11343.77 176.20 54535.70 88888.00 2014-10-30 17:03:20.907 303 11343.79 176.12 54535.70 88888.00 2014-10-30 17:03:21.407 303 11343.80 176.04 54535.74 88888.00 2014-10-30 17:03:21.907 303 11343.75 176.10 54535.80 88888.00 2014-10-30 17:03:22.407 303 11343.64 176.13 54535.81 88888.00 2014-10-30 17:03:22.907 303 11343.59 176.23 54535.76 88888.00 2014-10-30 17:03:23.407 303 11343.64 176.32 54535.76 88888.00 2014-10-30 17:03:23.907 303 11343.71 176.44 54535.71 88888.00 2014-10-30 17:03:24.407 303 11343.64 176.50 54535.66 88888.00 2014-10-30 17:03:24.907 303 11343.54 176.45 54535.73 88888.00 2014-10-30 17:03:25.407 303 11343.53 176.32 54535.82 88888.00 2014-10-30 17:03:25.907 303 11343.37 176.25 54535.81 88888.00 2014-10-30 17:03:26.407 303 11343.35 176.16 54535.80 88888.00 2014-10-30 17:03:26.907 303 11343.28 176.18 54535.82 88888.00 2014-10-30 17:03:27.407 303 11343.33 176.30 54535.67 88888.00 2014-10-30 17:03:27.907 303 11343.46 176.27 54535.68 88888.00 2014-10-30 17:03:28.407 303 11343.46 176.15 54535.64 88888.00 2014-10-30 17:03:28.907 303 11343.45 176.07 54535.63 88888.00 2014-10-30 17:03:29.407 303 11343.40 176.10 54535.64 88888.00 2014-10-30 17:03:29.907 303 11343.28 176.13 54535.68 88888.00 2014-10-30 17:03:30.407 303 11343.20 176.18 54535.78 88888.00 2014-10-30 17:03:30.907 303 11343.10 176.29 54535.84 88888.00 2014-10-30 17:03:31.407 303 11343.12 176.28 54535.79 88888.00 2014-10-30 17:03:31.907 303 11343.20 176.21 54535.75 88888.00 2014-10-30 17:03:32.407 303 11343.20 176.18 54535.83 88888.00 2014-10-30 17:03:32.907 303 11343.22 176.18 54535.87 88888.00 2014-10-30 17:03:33.407 303 11343.19 176.24 54535.87 88888.00 2014-10-30 17:03:33.907 303 11343.12 176.29 54535.88 88888.00 2014-10-30 17:03:34.407 303 11343.19 176.26 54535.85 88888.00 2014-10-30 17:03:34.907 303 11343.17 176.40 54535.88 88888.00 2014-10-30 17:03:35.407 303 11343.17 176.57 54535.97 88888.00 2014-10-30 17:03:35.907 303 11343.27 176.49 54536.00 88888.00 2014-10-30 17:03:36.407 303 11343.32 176.42 54536.00 88888.00 2014-10-30 17:03:36.907 303 11343.38 176.35 54536.00 88888.00 2014-10-30 17:03:37.407 303 11343.37 176.42 54535.99 88888.00 2014-10-30 17:03:37.907 303 11343.43 176.59 54535.93 88888.00 2014-10-30 17:03:38.407 303 11343.46 176.59 54535.76 88888.00 2014-10-30 17:03:38.907 303 11343.57 176.59 54535.64 88888.00 2014-10-30 17:03:39.407 303 11343.69 176.54 54535.62 88888.00 2014-10-30 17:03:39.907 303 11343.72 176.41 54535.49 88888.00 2014-10-30 17:03:40.407 303 11343.77 176.30 54535.41 88888.00 2014-10-30 17:03:40.907 303 11343.89 176.17 54535.30 88888.00 2014-10-30 17:03:41.407 303 11343.89 176.01 54535.15 88888.00 2014-10-30 17:03:41.907 303 11343.94 176.02 54535.10 88888.00 2014-10-30 17:03:42.407 303 11344.00 176.15 54534.95 88888.00 2014-10-30 17:03:42.907 303 11344.14 176.19 54534.74 88888.00 2014-10-30 17:03:43.407 303 11344.22 176.15 54534.62 88888.00 2014-10-30 17:03:43.907 303 11344.27 176.19 54534.44 88888.00 2014-10-30 17:03:44.407 303 11344.24 176.35 54534.31 88888.00 2014-10-30 17:03:44.907 303 11344.22 176.44 54534.18 88888.00 2014-10-30 17:03:45.407 303 11344.17 176.57 54534.17 88888.00 2014-10-30 17:03:45.907 303 11344.06 176.86 54534.16 88888.00 2014-10-30 17:03:46.407 303 11343.93 177.03 54534.10 88888.00 2014-10-30 17:03:46.907 303 11343.95 176.94 54534.25 88888.00 2014-10-30 17:03:47.407 303 11343.99 176.93 54534.38 88888.00 2014-10-30 17:03:47.907 303 11343.92 177.03 54534.47 88888.00 2014-10-30 17:03:48.407 303 11343.84 177.04 54534.54 88888.00 2014-10-30 17:03:48.907 303 11343.92 176.81 54534.66 88888.00 2014-10-30 17:03:49.407 303 11343.82 176.96 54534.80 88888.00 2014-10-30 17:03:49.907 303 11343.80 177.03 54534.85 88888.00 2014-10-30 17:03:50.407 303 11343.99 176.72 54534.78 88888.00 2014-10-30 17:03:50.907 303 11344.09 176.53 54534.75 88888.00 2014-10-30 17:03:51.407 303 11343.99 176.52 54534.86 88888.00 2014-10-30 17:03:51.907 303 11343.98 176.54 54535.03 88888.00 2014-10-30 17:03:52.407 303 11343.90 176.57 54535.10 88888.00 2014-10-30 17:03:52.907 303 11343.88 176.62 54535.14 88888.00 2014-10-30 17:03:53.407 303 11343.88 176.66 54535.15 88888.00 2014-10-30 17:03:53.907 303 11343.92 176.53 54535.12 88888.00 2014-10-30 17:03:54.407 303 11343.95 176.59 54535.09 88888.00 2014-10-30 17:03:54.907 303 11343.93 176.72 54535.09 88888.00 2014-10-30 17:03:55.407 303 11343.98 176.81 54535.12 88888.00 2014-10-30 17:03:55.907 303 11343.96 176.89 54535.04 88888.00 2014-10-30 17:03:56.407 303 11343.89 176.93 54535.01 88888.00 2014-10-30 17:03:56.907 303 11343.83 176.84 54535.01 88888.00 2014-10-30 17:03:57.407 303 11343.87 176.64 54534.94 88888.00 2014-10-30 17:03:57.907 303 11343.85 176.57 54534.87 88888.00 2014-10-30 17:03:58.407 303 11343.72 176.54 54534.86 88888.00 2014-10-30 17:03:58.907 303 11343.71 176.49 54534.88 88888.00 2014-10-30 17:03:59.407 303 11343.69 176.49 54534.82 88888.00 2014-10-30 17:03:59.907 303 11343.62 176.54 54534.79 88888.00 2014-10-30 17:04:00.407 303 11343.66 176.59 54534.68 88888.00 2014-10-30 17:04:00.907 303 11343.64 176.50 54534.40 88888.00 2014-10-30 17:04:01.407 303 11343.71 176.49 54533.99 88888.00 2014-10-30 17:04:01.907 303 11343.73 176.51 54533.62 88888.00 2014-10-30 17:04:02.407 303 11343.74 176.45 54533.19 88888.00 2014-10-30 17:04:02.907 303 11343.74 176.41 54532.98 88888.00 2014-10-30 17:04:03.407 303 11343.73 176.27 54532.87 88888.00 2014-10-30 17:04:03.907 303 11343.46 175.91 54532.80 88888.00 2014-10-30 17:04:04.407 303 11343.10 175.54 54533.08 88888.00 2014-10-30 17:04:04.907 303 11342.60 175.23 54533.48 88888.00 2014-10-30 17:04:05.407 303 11342.26 175.11 54533.80 88888.00 2014-10-30 17:04:05.907 303 11342.05 174.98 54534.27 88888.00 2014-10-30 17:04:06.407 303 11341.76 174.84 54534.68 88888.00 2014-10-30 17:04:06.907 303 11341.53 174.89 54535.11 88888.00 2014-10-30 17:04:07.407 303 11341.39 175.08 54535.47 88888.00 2014-10-30 17:04:07.907 303 11341.28 175.25 54535.83 88888.00 2014-10-30 17:04:08.407 303 11341.28 175.48 54536.11 88888.00 2014-10-30 17:04:08.907 303 11341.27 175.71 54536.50 88888.00 2014-10-30 17:04:09.407 303 11341.26 176.11 54536.86 88888.00 2014-10-30 17:04:09.907 303 11341.21 176.37 54537.25 88888.00 2014-10-30 17:04:10.407 303 11341.10 176.64 54537.64 88888.00 2014-10-30 17:04:10.907 303 11340.98 176.81 54537.91 88888.00 2014-10-30 17:04:11.407 303 11340.92 176.72 54538.09 88888.00 2014-10-30 17:04:11.907 303 11340.76 176.68 54538.22 88888.00 2014-10-30 17:04:12.407 303 11340.55 176.70 54538.35 88888.00 2014-10-30 17:04:12.907 303 11340.23 176.63 54538.42 88888.00 2014-10-30 17:04:13.407 303 11340.04 176.64 54538.45 88888.00 2014-10-30 17:04:13.907 303 11339.76 176.61 54538.39 88888.00 2014-10-30 17:04:14.407 303 11339.33 176.51 54538.33 88888.00 2014-10-30 17:04:14.907 303 11338.68 176.58 54538.20 88888.00 2014-10-30 17:04:15.407 303 11338.05 176.63 54538.01 88888.00 2014-10-30 17:04:15.907 303 11337.35 176.62 54537.93 88888.00 2014-10-30 17:04:16.407 303 11336.59 176.66 54537.74 88888.00 2014-10-30 17:04:16.907 303 11335.70 176.70 54537.61 88888.00 2014-10-30 17:04:17.407 303 11334.70 176.88 54537.45 88888.00 2014-10-30 17:04:17.907 303 11334.01 177.05 54537.33 88888.00 2014-10-30 17:04:18.407 303 11333.49 177.12 54537.16 88888.00 2014-10-30 17:04:18.907 303 11332.89 177.13 54537.04 88888.00 2014-10-30 17:04:19.407 303 11331.97 177.36 54536.86 88888.00 2014-10-30 17:04:19.907 303 11330.73 177.76 54536.68 88888.00 2014-10-30 17:04:20.407 303 11329.44 178.22 54536.40 88888.00 2014-10-30 17:04:20.907 303 11328.15 178.66 54536.16 88888.00 2014-10-30 17:04:21.407 303 11327.02 179.05 54536.00 88888.00 2014-10-30 17:04:21.907 303 11325.96 179.46 54535.96 88888.00 2014-10-30 17:04:22.407 303 11324.50 180.10 54535.91 88888.00 2014-10-30 17:04:22.907 303 11322.98 180.84 54535.73 88888.00 2014-10-30 17:04:23.407 303 11321.42 181.67 54535.64 88888.00 2014-10-30 17:04:23.907 303 11319.99 182.58 54535.57 88888.00 2014-10-30 17:04:24.407 303 11318.45 183.69 54535.44 88888.00 2014-10-30 17:04:24.907 303 11316.79 184.88 54535.29 88888.00 2014-10-30 17:04:25.407 303 11314.93 186.25 54535.13 88888.00 2014-10-30 17:04:25.907 303 11313.34 187.43 54534.84 88888.00 2014-10-30 17:04:26.407 303 11312.49 187.90 54534.17 88888.00 2014-10-30 17:04:26.907 303 11312.19 187.74 54533.37 88888.00 2014-10-30 17:04:27.407 303 11312.46 187.02 54532.23 88888.00 2014-10-30 17:04:27.907 303 11313.13 185.97 54530.56 88888.00 2014-10-30 17:04:28.407 303 11314.71 184.40 54528.39 88888.00 2014-10-30 17:04:28.907 303 11317.55 182.70 54525.97 88888.00 2014-10-30 17:04:29.407 303 11319.86 181.69 54524.47 88888.00 2014-10-30 17:04:29.907 303 11320.01 181.40 54524.20 88888.00 2014-10-30 17:04:30.407 303 11319.81 181.08 54523.88 88888.00 2014-10-30 17:04:30.907 303 11320.03 180.71 54522.92 88888.00 2014-10-30 17:04:31.407 303 11320.38 180.22 54521.84 88888.00 2014-10-30 17:04:31.907 303 11320.31 180.17 54521.78 88888.00 2014-10-30 17:04:32.407 303 11319.89 180.47 54522.61 88888.00 2014-10-30 17:04:32.907 303 11319.63 180.73 54523.56 88888.00 2014-10-30 17:04:33.407 303 11319.72 180.97 54524.03 88888.00 2014-10-30 17:04:33.907 303 11319.79 181.08 54524.13 88888.00 2014-10-30 17:04:34.407 303 11321.00 180.74 54523.79 88888.00 2014-10-30 17:04:34.907 303 11322.00 180.32 54523.46 88888.00 2014-10-30 17:04:35.407 303 11321.88 180.23 54523.59 88888.00 2014-10-30 17:04:35.907 303 11321.73 180.20 54523.65 88888.00 2014-10-30 17:04:36.407 303 11321.51 180.21 54523.81 88888.00 2014-10-30 17:04:36.907 303 11321.57 180.26 54523.72 88888.00 2014-10-30 17:04:37.407 303 11322.92 179.97 54522.67 88888.00 2014-10-30 17:04:37.907 303 11324.16 179.51 54521.85 88888.00 2014-10-30 17:04:38.407 303 11324.53 179.36 54521.93 88888.00 2014-10-30 17:04:38.907 303 11324.58 179.48 54522.02 88888.00 2014-10-30 17:04:39.407 303 11324.69 179.63 54521.96 88888.00 2014-10-30 17:04:39.907 303 11324.69 179.72 54522.06 88888.00 2014-10-30 17:04:40.407 303 11324.72 179.73 54522.16 88888.00 2014-10-30 17:04:40.907 303 11324.70 179.62 54521.96 88888.00 2014-10-30 17:04:41.407 303 11324.71 179.53 54521.77 88888.00 2014-10-30 17:04:41.907 303 11324.70 179.21 54520.82 88888.00 2014-10-30 17:04:42.407 303 11323.80 179.17 54519.07 88888.00 2014-10-30 17:04:42.907 303 11319.41 180.21 54517.68 88888.00 2014-10-30 17:04:43.407 303 11311.62 182.10 54517.63 88888.00 2014-10-30 17:04:43.907 303 11303.89 183.82 54518.19 88888.00 2014-10-30 17:04:44.407 303 11297.90 184.90 54517.92 88888.00 2014-10-30 17:04:44.907 303 11290.82 187.09 54516.71 88888.00 2014-10-30 17:04:45.407 303 11278.80 191.46 54517.03 88888.00 2014-10-30 17:04:45.907 303 11259.32 198.89 54520.96 88888.00 2014-10-30 17:04:46.407 303 11234.04 206.05 54526.67 88888.00 2014-10-30 17:04:46.907 303 11204.32 209.34 54533.10 88888.00 2014-10-30 17:04:47.407 303 11172.39 209.74 54540.17 88888.00 2014-10-30 17:04:47.907 303 11145.54 209.04 54547.04 88888.00 2014-10-30 17:04:48.407 303 11136.29 208.13 54550.39 88888.00 2014-10-30 17:04:48.907 303 11131.12 205.50 54552.74 88888.00 2014-10-30 17:04:49.407 303 11107.91 196.42 54563.94 88888.00 2014-10-30 17:04:49.907 303 11075.56 186.10 54576.55 88888.00 2014-10-30 17:04:50.407 303 11029.46 169.69 54593.20 88888.00 2014-10-30 17:04:50.907 303 10985.32 144.74 54614.87 88888.00 2014-10-30 17:04:51.407 303 10961.65 127.03 54629.54 88888.00 2014-10-30 17:04:51.907 303 10958.05 125.18 54631.45 88888.00 2014-10-30 17:04:52.407 303 10965.74 131.99 54624.52 88888.00 2014-10-30 17:04:52.907 303 10967.20 134.47 54622.54 88888.00 2014-10-30 17:04:53.407 303 10963.08 134.06 54625.15 88888.00 2014-10-30 17:04:53.907 303 10959.32 133.68 54628.00 88888.00 2014-10-30 17:04:54.407 303 10958.33 134.04 54628.53 88888.00 2014-10-30 17:04:54.907 303 10956.18 133.86 54629.89 88888.00 2014-10-30 17:04:55.407 303 10954.10 133.71 54631.17 88888.00 2014-10-30 17:04:55.907 303 10950.00 133.20 54634.26 88888.00 2014-10-30 17:04:56.407 303 10947.12 132.86 54636.31 88888.00 2014-10-30 17:04:56.907 303 10947.32 133.41 54635.89 88888.00 2014-10-30 17:04:57.407 303 10947.93 133.76 54635.37 88888.00 2014-10-30 17:04:57.907 303 10946.54 133.71 54636.49 88888.00 2014-10-30 17:04:58.407 303 10947.13 134.14 54636.24 88888.00 2014-10-30 17:04:58.907 303 10946.46 134.62 54636.94 88888.00 2014-10-30 17:04:59.407 303 10945.50 134.60 54637.89 88888.00 2014-10-30 17:04:59.907 303 10945.42 134.22 54638.37 88888.00 2014-10-30 17:05:00.407 303 10945.19 134.18 54638.59 88888.00 2014-10-30 17:05:00.907 303 10945.02 134.30 54638.51 88888.00 2014-10-30 17:05:01.407 303 10944.76 134.43 54638.20 88888.00 2014-10-30 17:05:01.907 303 10945.16 134.62 54637.51 88888.00 2014-10-30 17:05:02.407 303 10946.57 135.07 54636.50 88888.00 2014-10-30 17:05:02.907 303 10947.09 135.27 54636.55 88888.00 2014-10-30 17:05:03.407 303 10946.59 135.23 54637.15 88888.00 2014-10-30 17:05:03.907 303 10945.56 134.71 54638.21 88888.00 2014-10-30 17:05:04.407 303 10944.92 134.31 54638.88 88888.00 2014-10-30 17:05:04.907 303 10945.05 134.34 54638.82 88888.00 2014-10-30 17:05:05.407 303 10944.83 134.20 54638.86 88888.00 2014-10-30 17:05:05.907 303 10944.34 133.86 54639.34 88888.00 2014-10-30 17:05:06.407 303 10944.08 133.78 54639.52 88888.00 2014-10-30 17:05:06.907 303 10944.21 134.13 54639.36 88888.00 2014-10-30 17:05:07.407 303 10944.11 134.11 54639.42 88888.00 2014-10-30 17:05:07.907 303 10943.88 134.09 54639.39 88888.00 2014-10-30 17:05:08.407 303 10944.35 134.37 54638.86 88888.00 2014-10-30 17:05:08.907 303 10944.77 134.40 54638.45 88888.00 2014-10-30 17:05:09.407 303 10944.95 134.37 54638.36 88888.00 2014-10-30 17:05:09.907 303 10944.73 134.34 54638.22 88888.00 2014-10-30 17:05:10.407 303 10944.40 134.22 54638.12 88888.00 2014-10-30 17:05:10.907 303 10944.37 134.09 54637.89 88888.00 2014-10-30 17:05:11.407 303 10944.39 134.13 54637.72 88888.00 2014-10-30 17:05:11.907 303 10944.42 134.04 54637.57 88888.00 2014-10-30 17:05:12.407 303 10944.61 134.01 54637.59 88888.00 2014-10-30 17:05:12.907 303 10944.74 134.05 54637.56 88888.00 2014-10-30 17:05:13.407 303 10944.88 134.14 54637.40 88888.00 2014-10-30 17:05:13.907 303 10944.81 134.09 54637.28 88888.00 2014-10-30 17:05:14.407 303 10944.37 134.06 54637.24 88888.00 2014-10-30 17:05:14.907 303 10944.20 134.09 54637.39 88888.00 2014-10-30 17:05:15.407 303 10944.29 134.03 54637.51 88888.00 2014-10-30 17:05:15.907 303 10944.39 133.98 54637.54 88888.00 2014-10-30 17:05:16.407 303 10944.57 134.00 54637.47 88888.00 2014-10-30 17:05:16.907 303 10944.63 133.95 54637.45 88888.00 2014-10-30 17:05:17.407 303 10944.67 133.90 54637.39 88888.00 2014-10-30 17:05:17.907 303 10944.66 133.95 54637.37 88888.00 2014-10-30 17:05:18.407 303 10944.43 134.12 54637.37 88888.00 2014-10-30 17:05:18.907 303 10944.26 134.26 54637.28 88888.00 2014-10-30 17:05:19.407 303 10944.14 134.28 54637.17 88888.00 2014-10-30 17:05:19.907 303 10944.03 134.20 54637.06 88888.00 2014-10-30 17:05:20.407 303 10943.98 134.24 54636.96 88888.00 2014-10-30 17:05:20.907 303 10944.00 134.37 54637.05 88888.00 2014-10-30 17:05:21.407 303 10944.21 134.38 54637.19 88888.00 2014-10-30 17:05:21.907 303 10944.36 134.44 54637.33 88888.00 2014-10-30 17:05:22.407 303 10944.53 134.54 54637.60 88888.00 2014-10-30 17:05:22.907 303 10944.63 134.53 54637.69 88888.00 2014-10-30 17:05:23.407 303 10944.71 134.41 54637.84 88888.00 2014-10-30 17:05:23.907 303 10944.47 134.15 54638.13 88888.00 2014-10-30 17:05:24.407 303 10944.67 133.84 54638.20 88888.00 2014-10-30 17:05:24.907 303 10944.64 133.69 54638.25 88888.00 2014-10-30 17:05:25.407 303 10944.61 133.55 54638.50 88888.00 2014-10-30 17:05:25.907 303 10944.68 133.54 54638.62 88888.00 2014-10-30 17:05:26.407 303 10943.96 133.43 54639.30 88888.00 2014-10-30 17:05:26.907 303 10943.32 133.18 54639.71 88888.00 2014-10-30 17:05:27.407 303 10943.72 133.27 54639.41 88888.00 2014-10-30 17:05:27.907 303 10943.94 133.33 54639.27 88888.00 2014-10-30 17:05:28.407 303 10942.93 132.80 54640.00 88888.00 2014-10-30 17:05:28.907 303 10943.12 133.00 54639.61 88888.00 2014-10-30 17:05:29.407 303 10945.11 133.93 54637.82 88888.00 2014-10-30 17:05:29.907 303 10943.99 133.85 54638.73 88888.00 2014-10-30 17:05:30.407 303 10943.54 133.79 54638.86 88888.00 2014-10-30 17:05:30.907 303 10943.14 133.67 54639.00 88888.00 2014-10-30 17:05:31.407 303 10942.75 133.41 54638.98 88888.00 2014-10-30 17:05:31.907 303 10942.57 133.29 54638.75 88888.00 2014-10-30 17:05:32.407 303 10942.93 133.11 54638.56 88888.00 2014-10-30 17:05:32.907 303 10943.17 133.08 54638.46 88888.00 2014-10-30 17:05:33.407 303 10943.27 133.26 54638.29 88888.00 2014-10-30 17:05:33.907 303 10943.24 133.29 54638.16 88888.00 2014-10-30 17:05:34.407 303 10943.28 133.43 54638.19 88888.00 2014-10-30 17:05:34.907 303 10943.27 133.52 54638.15 88888.00 2014-10-30 17:05:35.407 303 10943.01 133.63 54638.17 88888.00 2014-10-30 17:05:35.907 303 10942.94 133.80 54638.02 88888.00 2014-10-30 17:05:36.407 303 10942.85 133.88 54637.94 88888.00 2014-10-30 17:05:36.907 303 10942.89 133.93 54637.96 88888.00 2014-10-30 17:05:37.407 303 10942.80 133.85 54638.00 88888.00 2014-10-30 17:05:37.907 303 10942.86 133.61 54638.25 88888.00 2014-10-30 17:05:38.407 303 10942.93 133.50 54638.57 88888.00 2014-10-30 17:05:38.907 303 10942.99 133.50 54638.75 88888.00 2014-10-30 17:05:39.407 303 10943.09 133.54 54638.87 88888.00 2014-10-30 17:05:39.907 303 10943.31 133.58 54638.98 88888.00 2014-10-30 17:05:40.407 303 10943.52 133.55 54639.03 88888.00 2014-10-30 17:05:40.907 303 10943.63 133.50 54639.03 88888.00 2014-10-30 17:05:41.407 303 10943.75 133.50 54639.09 88888.00 2014-10-30 17:05:41.907 303 10943.45 133.50 54639.32 88888.00 2014-10-30 17:05:42.407 303 10943.09 133.50 54639.50 88888.00 2014-10-30 17:05:42.907 303 10943.38 133.35 54639.50 88888.00 2014-10-30 17:05:43.407 303 10943.68 133.24 54639.50 88888.00 2014-10-30 17:05:43.907 303 10943.54 133.18 54639.70 88888.00 2014-10-30 17:05:44.407 303 10941.58 131.22 54641.89 88888.00 2014-10-30 17:05:44.907 303 10939.20 129.38 54644.16 88888.00 2014-10-30 17:05:45.407 303 10938.77 128.99 54644.45 88888.00 2014-10-30 17:05:45.907 303 10938.72 128.85 54644.45 88888.00 2014-10-30 17:05:46.407 303 10939.03 129.19 54644.24 88888.00 2014-10-30 17:05:46.907 303 10938.18 127.60 54645.44 88888.00 2014-10-30 17:05:47.407 303 10936.35 122.16 54648.59 88888.00 2014-10-30 17:05:47.907 303 10937.20 123.67 54647.69 88888.00 2014-10-30 17:05:48.407 303 10938.59 126.35 54645.82 88888.00 2014-10-30 17:05:48.907 303 10939.17 127.96 54644.78 88888.00 2014-10-30 17:05:49.407 303 10940.56 130.18 54643.33 88888.00 2014-10-30 17:05:49.907 303 10940.68 130.30 54643.03 88888.00 2014-10-30 17:05:50.408 303 10940.29 130.16 54643.02 88888.00 2014-10-30 17:05:50.908 303 10940.18 130.02 54642.84 88888.00 2014-10-30 17:05:51.408 303 10940.29 130.08 54642.57 88888.00 2014-10-30 17:05:51.908 303 10940.49 130.26 54642.38 88888.00 2014-10-30 17:05:52.408 303 10940.65 130.13 54642.37 88888.00 2014-10-30 17:05:52.908 303 10940.69 130.13 54642.40 88888.00 2014-10-30 17:05:53.408 303 10940.79 130.09 54642.34 88888.00 2014-10-30 17:05:53.908 303 10940.79 130.04 54642.30 88888.00 2014-10-30 17:05:54.408 303 10940.58 129.99 54642.31 88888.00 2014-10-30 17:05:54.908 303 10940.47 130.04 54642.33 88888.00 2014-10-30 17:05:55.408 303 10940.43 130.22 54642.34 88888.00 2014-10-30 17:05:55.908 303 10940.40 130.34 54642.61 88888.00 2014-10-30 17:05:56.408 303 10940.38 130.17 54642.71 88888.00 2014-10-30 17:05:56.908 303 10940.43 130.08 54642.86 88888.00 2014-10-30 17:05:57.408 303 10940.50 130.15 54643.03 88888.00 2014-10-30 17:05:57.908 303 10940.56 130.20 54643.03 88888.00 2014-10-30 17:05:58.408 303 10940.55 130.21 54642.99 88888.00 2014-10-30 17:05:58.908 303 10940.72 130.21 54642.90 88888.00 2014-10-30 17:05:59.408 303 10940.87 130.22 54642.90 88888.00 2014-10-30 17:05:59.908 303 10940.81 130.14 54642.92 88888.00 2014-10-30 17:06:00.408 303 10940.82 130.07 54642.98 88888.00 2014-10-30 17:06:00.908 303 10940.77 130.02 54643.25 88888.00 2014-10-30 17:06:01.408 303 10940.90 129.87 54643.37 88888.00 2014-10-30 17:06:01.908 303 10940.76 129.44 54643.53 88888.00 2014-10-30 17:06:02.408 303 10938.91 126.54 54645.64 88888.00 2014-10-30 17:06:02.908 303 10935.66 118.15 54650.32 88888.00 2014-10-30 17:06:03.408 303 10935.73 118.13 54650.29 88888.00 2014-10-30 17:06:03.908 303 10935.98 119.24 54649.80 88888.00 2014-10-30 17:06:04.408 303 10936.51 116.62 54650.15 88888.00 2014-10-30 17:06:04.908 303 10936.88 119.19 54649.49 88888.00 2014-10-30 17:06:05.408 303 10935.87 126.08 54648.63 88888.00 2014-10-30 17:06:05.908 303 10936.27 125.96 54648.17 88888.00 2014-10-30 17:06:06.408 303 10936.67 124.98 54648.04 88888.00 2014-10-30 17:06:06.908 303 10937.05 124.92 54647.80 88888.00 2014-10-30 17:06:07.408 303 10936.90 124.76 54647.64 88888.00 2014-10-30 17:06:07.908 303 10936.57 124.64 54647.52 88888.00 2014-10-30 17:06:08.408 303 10936.37 124.68 54647.45 88888.00 2014-10-30 17:06:08.908 303 10936.53 124.69 54647.28 88888.00 2014-10-30 17:06:09.408 303 10937.03 124.58 54647.01 88888.00 2014-10-30 17:06:09.908 303 10937.39 124.53 54646.98 88888.00 2014-10-30 17:06:10.408 303 10937.60 124.55 54646.90 88888.00 2014-10-30 17:06:10.908 303 10937.78 124.56 54646.70 88888.00 2014-10-30 17:06:11.408 303 10937.82 124.52 54646.66 88888.00 2014-10-30 17:06:11.908 303 10937.83 124.55 54646.61 88888.00 2014-10-30 17:06:12.408 303 10937.78 124.69 54646.54 88888.00 2014-10-30 17:06:12.908 303 10937.71 124.82 54646.49 88888.00 2014-10-30 17:06:13.408 303 10937.67 124.59 54646.57 88888.00 2014-10-30 17:06:13.908 303 10937.73 124.44 54646.51 88888.00 2014-10-30 17:06:14.408 303 10937.81 124.50 54646.42 88888.00 2014-10-30 17:06:14.908 303 10937.81 124.56 54646.41 88888.00 2014-10-30 17:06:15.408 303 10937.88 124.46 54646.32 88888.00 2014-10-30 17:06:15.908 303 10938.03 124.31 54646.35 88888.00 2014-10-30 17:06:16.408 303 10938.05 124.32 54646.38 88888.00 2014-10-30 17:06:16.908 303 10937.88 124.48 54646.47 88888.00 2014-10-30 17:06:17.408 303 10937.83 124.49 54646.37 88888.00 2014-10-30 17:06:17.908 303 10937.77 124.64 54646.20 88888.00 2014-10-30 17:06:18.408 303 10937.58 124.64 54646.33 88888.00 2014-10-30 17:06:18.908 303 10937.56 124.46 54646.81 88888.00 2014-10-30 17:06:19.408 303 10937.50 124.35 54647.03 88888.00 2014-10-30 17:06:19.908 303 10937.53 124.15 54647.05 88888.00 2014-10-30 17:06:20.408 303 10937.57 124.08 54646.97 88888.00 2014-10-30 17:06:20.908 303 10937.61 124.09 54646.93 88888.00 2014-10-30 17:06:21.408 303 10937.65 124.17 54646.97 88888.00 2014-10-30 17:06:21.908 303 10937.74 124.24 54646.90 88888.00 2014-10-30 17:06:22.408 303 10938.10 124.25 54646.80 88888.00 2014-10-30 17:06:22.908 303 10938.29 124.40 54646.73 88888.00 2014-10-30 17:06:23.408 303 10938.28 124.67 54646.80 88888.00 2014-10-30 17:06:23.908 303 10938.17 124.69 54647.14 88888.00 2014-10-30 17:06:24.408 303 10938.08 124.16 54647.72 88888.00 2014-10-30 17:06:24.908 303 10938.15 123.76 54647.85 88888.00 2014-10-30 17:06:25.408 303 10938.24 122.24 54647.99 88888.00 2014-10-30 17:06:25.908 303 10939.14 116.83 54648.43 88888.00 2014-10-30 17:06:26.408 303 10939.39 115.93 54648.44 88888.00 2014-10-30 17:06:26.908 303 10939.77 117.29 54647.72 88888.00 2014-10-30 17:06:27.408 303 10940.29 115.97 54647.61 88888.00 2014-10-30 17:06:27.908 303 10939.87 119.08 54647.46 88888.00 2014-10-30 17:06:28.408 303 10937.26 126.42 54648.40 88888.00 2014-10-30 17:06:28.908 303 10936.97 127.94 54648.22 88888.00 2014-10-30 17:06:29.408 303 10939.24 126.79 54646.55 88888.00 2014-10-30 17:06:29.908 303 10940.09 126.28 54645.75 88888.00 2014-10-30 17:06:30.408 303 10940.00 126.11 54645.47 88888.00 2014-10-30 17:06:30.908 303 10939.74 126.05 54645.39 88888.00 2014-10-30 17:06:31.408 303 10939.64 125.95 54645.36 88888.00 2014-10-30 17:06:31.908 303 10939.71 125.86 54645.28 88888.00 2014-10-30 17:06:32.408 303 10940.09 125.91 54645.08 88888.00 2014-10-30 17:06:32.908 303 10940.24 126.03 54644.97 88888.00 2014-10-30 17:06:33.408 303 10940.35 126.05 54644.97 88888.00 2014-10-30 17:06:33.908 303 10940.47 126.15 54644.93 88888.00 2014-10-30 17:06:34.408 303 10940.54 126.18 54644.89 88888.00 2014-10-30 17:06:34.908 303 10940.43 126.16 54644.91 88888.00 2014-10-30 17:06:35.408 303 10940.60 126.21 54644.84 88888.00 2014-10-30 17:06:35.908 303 10940.58 126.24 54644.67 88888.00 2014-10-30 17:06:36.408 303 10940.51 126.24 54644.52 88888.00 2014-10-30 17:06:36.908 303 10940.51 126.20 54644.45 88888.00 2014-10-30 17:06:37.408 303 10940.59 126.11 54644.54 88888.00 2014-10-30 17:06:37.908 303 10940.63 126.02 54644.54 88888.00 2014-10-30 17:06:38.408 303 10940.70 125.95 54644.50 88888.00 2014-10-30 17:06:38.908 303 10940.76 125.99 54644.48 88888.00 2014-10-30 17:06:39.408 303 10940.74 126.10 54644.56 88888.00 2014-10-30 17:06:39.908 303 10940.75 126.21 54644.67 88888.00 2014-10-30 17:06:40.408 303 10940.82 126.28 54644.76 88888.00 2014-10-30 17:06:40.908 303 10940.76 126.38 54644.86 88888.00 2014-10-30 17:06:41.408 303 10940.84 126.45 54644.83 88888.00 2014-10-30 17:06:41.908 303 10940.84 126.49 54644.76 88888.00 2014-10-30 17:06:42.408 303 10940.70 126.43 54644.75 88888.00 2014-10-30 17:06:42.908 303 10940.74 126.43 54644.73 88888.00 2014-10-30 17:06:43.408 303 10940.76 126.37 54644.62 88888.00 2014-10-30 17:06:43.908 303 10940.80 126.25 54644.51 88888.00 2014-10-30 17:06:44.408 303 10940.84 126.27 54644.42 88888.00 2014-10-30 17:06:44.908 303 10940.89 126.29 54644.47 88888.00 2014-10-30 17:06:45.408 303 10940.81 126.28 54644.47 88888.00 2014-10-30 17:06:45.908 303 10940.77 126.23 54644.35 88888.00 2014-10-30 17:06:46.408 303 10940.77 126.29 54644.36 88888.00 2014-10-30 17:06:46.908 303 10940.79 126.25 54644.32 88888.00 2014-10-30 17:06:47.408 303 10940.77 126.25 54644.31 88888.00 2014-10-30 17:06:47.908 303 10940.75 126.30 54644.27 88888.00 2014-10-30 17:06:48.408 303 10940.72 126.29 54644.25 88888.00 2014-10-30 17:06:48.908 303 10940.70 126.27 54644.23 88888.00 2014-10-30 17:06:49.408 303 10940.71 126.24 54644.15 88888.00 2014-10-30 17:06:49.908 303 10940.74 126.19 54644.17 88888.00 2014-10-30 17:06:50.408 303 10940.76 126.26 54644.14 88888.00 2014-10-30 17:06:50.908 303 10940.74 126.29 54644.16 88888.00 2014-10-30 17:06:51.408 303 10940.80 126.28 54644.17 88888.00 2014-10-30 17:06:51.908 303 10940.81 126.32 54644.12 88888.00 2014-10-30 17:06:52.408 303 10940.86 126.34 54644.04 88888.00 2014-10-30 17:06:52.908 303 10940.94 126.33 54643.99 88888.00 2014-10-30 17:06:53.408 303 10940.87 126.33 54643.92 88888.00 2014-10-30 17:06:53.908 303 10940.82 126.30 54643.94 88888.00 2014-10-30 17:06:54.408 303 10940.85 126.27 54643.80 88888.00 2014-10-30 17:06:54.908 303 10940.86 126.23 54643.71 88888.00 2014-10-30 17:06:55.408 303 10940.98 126.12 54644.07 88888.00 2014-10-30 17:06:55.908 303 10940.94 125.95 54644.24 88888.00 2014-10-30 17:06:56.408 303 10940.86 125.90 54644.32 88888.00 2014-10-30 17:06:56.908 303 10940.89 125.91 54644.38 88888.00 2014-10-30 17:06:57.408 303 10941.01 125.94 54644.32 88888.00 2014-10-30 17:06:57.908 303 10941.12 125.98 54644.34 88888.00 2014-10-30 17:06:58.408 303 10941.18 126.09 54644.21 88888.00 2014-10-30 17:06:58.908 303 10941.38 126.16 54644.18 88888.00 2014-10-30 17:06:59.408 303 10941.03 126.12 54644.57 88888.00 2014-10-30 17:06:59.908 303 10940.84 126.00 54644.77 88888.00 2014-10-30 17:07:00.408 303 10942.12 124.42 54644.03 88888.00 2014-10-30 17:07:00.908 303 10941.23 118.67 54645.61 88888.00 2014-10-30 17:07:01.408 303 10943.56 112.06 54645.46 88888.00 2014-10-30 17:07:01.908 303 10953.05 108.61 54639.48 88888.00 2014-10-30 17:07:02.408 303 10946.34 111.42 54644.21 88888.00 2014-10-30 17:07:02.908 303 10934.47 112.93 54653.50 88888.00 2014-10-30 17:07:03.408 303 10933.05 113.38 54654.44 88888.00 2014-10-30 17:07:03.908 303 10936.22 116.00 54650.83 88888.00 2014-10-30 17:07:04.408 303 10947.27 114.81 54642.77 88888.00 2014-10-30 17:07:04.908 303 10957.93 113.62 54634.71 88888.00 2014-10-30 17:07:05.408 303 10957.26 114.02 54635.12 88888.00 2014-10-30 17:07:05.908 303 10953.55 114.28 54637.82 88888.00 2014-10-30 17:07:06.408 303 10946.69 114.58 54642.85 88888.00 2014-10-30 17:07:06.908 303 10935.80 114.80 54651.34 88888.00 2014-10-30 17:07:07.408 303 10925.65 114.77 54659.51 88888.00 2014-10-30 17:07:07.908 303 10922.46 114.55 54662.10 88888.00 2014-10-30 17:07:08.408 303 10922.68 114.59 54661.98 88888.00 2014-10-30 17:07:08.908 303 10923.12 114.53 54661.58 88888.00 2014-10-30 17:07:09.408 303 10923.35 114.54 54661.46 88888.00 2014-10-30 17:07:09.908 303 10923.59 114.55 54661.42 88888.00 2014-10-30 17:07:10.408 303 10923.62 114.62 54661.28 88888.00 2014-10-30 17:07:10.908 303 10923.48 114.73 54661.13 88888.00 2014-10-30 17:07:11.408 303 10923.65 114.69 54661.05 88888.00 2014-10-30 17:07:11.908 303 10923.78 114.59 54660.99 88888.00 2014-10-30 17:07:12.408 303 10923.78 114.37 54660.99 88888.00 2014-10-30 17:07:12.908 303 10923.81 114.27 54660.98 88888.00 2014-10-30 17:07:13.408 303 10923.73 114.33 54660.91 88888.00 2014-10-30 17:07:13.908 303 10923.85 114.47 54660.85 88888.00 2014-10-30 17:07:14.408 303 10923.83 114.71 54660.83 88888.00 2014-10-30 17:07:14.908 303 10923.82 114.73 54660.80 88888.00 2014-10-30 17:07:15.408 303 10923.73 114.67 54660.81 88888.00 2014-10-30 17:07:15.908 303 10923.62 114.63 54660.87 88888.00 2014-10-30 17:07:16.408 303 10923.46 114.81 54660.87 88888.00 2014-10-30 17:07:16.908 303 10923.45 114.79 54660.90 88888.00 2014-10-30 17:07:17.408 303 10923.50 114.70 54660.92 88888.00 2014-10-30 17:07:17.908 303 10923.59 114.56 54660.89 88888.00 2014-10-30 17:07:18.408 303 10923.62 114.52 54661.03 88888.00 2014-10-30 17:07:18.908 303 10923.70 114.25 54661.17 88888.00 2014-10-30 17:07:19.408 303 10923.64 114.25 54661.32 88888.00 2014-10-30 17:07:19.908 303 10923.62 114.30 54661.57 88888.00 2014-10-30 17:07:20.408 303 10923.56 114.35 54661.78 88888.00 2014-10-30 17:07:20.908 303 10923.54 114.28 54661.67 88888.00 2014-10-30 17:07:21.408 303 10923.56 114.25 54661.76 88888.00 2014-10-30 17:07:21.908 303 10923.52 114.14 54661.81 88888.00 2014-10-30 17:07:22.408 303 10923.59 113.97 54661.76 88888.00 2014-10-30 17:07:22.908 303 10923.64 113.93 54661.75 88888.00 2014-10-30 17:07:23.408 303 10923.66 114.08 54661.67 88888.00 2014-10-30 17:07:23.908 303 10923.69 114.17 54661.71 88888.00 2014-10-30 17:07:24.408 303 10923.67 114.20 54661.80 88888.00 2014-10-30 17:07:24.908 303 10923.62 114.29 54661.84 88888.00 2014-10-30 17:07:25.408 303 10923.60 114.28 54661.80 88888.00 2014-10-30 17:07:25.908 303 10923.59 114.12 54661.70 88888.00 2014-10-30 17:07:26.408 303 10923.57 113.94 54661.85 88888.00 2014-10-30 17:07:26.908 303 10923.83 114.03 54661.97 88888.00 2014-10-30 17:07:27.408 303 10924.09 114.02 54661.86 88888.00 2014-10-30 17:07:27.908 303 10924.11 113.93 54661.85 88888.00 2014-10-30 17:07:28.408 303 10924.23 114.05 54661.77 88888.00 2014-10-30 17:07:28.908 303 10927.31 117.77 54658.08 88888.00 2014-10-30 17:07:29.408 303 10965.31 144.49 54627.40 88888.00 2014-10-30 17:07:29.908 303 11036.01 172.75 54591.54 88888.00 2014-10-30 17:07:30.408 303 11099.33 188.82 54569.03 88888.00 2014-10-30 17:07:30.908 303 11154.83 197.92 54550.56 88888.00 2014-10-30 17:07:31.408 303 11207.60 205.49 54536.87 88888.00 2014-10-30 17:07:31.908 303 11247.18 203.36 54525.99 88888.00 2014-10-30 17:07:32.408 303 11271.53 195.08 54519.03 88888.00 2014-10-30 17:07:32.908 303 11285.60 189.97 54516.40 88888.00 2014-10-30 17:07:33.408 303 11294.39 187.45 54515.82 88888.00 2014-10-30 17:07:33.908 303 11300.51 185.74 54515.57 88888.00 2014-10-30 17:07:34.408 303 11304.05 184.71 54515.28 88888.00 2014-10-30 17:07:34.908 303 11306.73 183.71 54515.05 88888.00 2014-10-30 17:07:35.408 303 11308.96 182.78 54515.08 88888.00 2014-10-30 17:07:35.908 303 11309.16 181.36 54516.66 88888.00 2014-10-30 17:07:36.408 303 11309.63 180.32 54519.35 88888.00 2014-10-30 17:07:36.908 303 11310.55 182.82 54524.34 88888.00 2014-10-30 17:07:37.408 303 11311.10 184.56 54528.34 88888.00 2014-10-30 17:07:37.908 303 11311.68 185.46 54530.72 88888.00 2014-10-30 17:07:38.408 303 11313.11 185.33 54531.96 88888.00 2014-10-30 17:07:38.908 303 11315.47 184.34 54532.58 88888.00 2014-10-30 17:07:39.408 303 11318.02 182.89 54532.95 88888.00 2014-10-30 17:07:39.908 303 11320.94 181.40 54533.13 88888.00 2014-10-30 17:07:40.408 303 11323.51 180.27 54533.40 88888.00 2014-10-30 17:07:40.908 303 11325.64 179.48 54533.56 88888.00 2014-10-30 17:07:41.408 303 11327.53 178.66 54533.77 88888.00 2014-10-30 17:07:41.908 303 11329.06 178.06 54534.07 88888.00 2014-10-30 17:07:42.408 303 11330.50 177.63 54534.32 88888.00 2014-10-30 17:07:42.908 303 11331.86 177.20 54534.57 88888.00 2014-10-30 17:07:43.408 303 11333.01 176.97 54534.79 88888.00 2014-10-30 17:07:43.908 303 11334.04 176.78 54535.05 88888.00 2014-10-30 17:07:44.408 303 11335.31 176.59 54535.29 88888.00 2014-10-30 17:07:44.908 303 11336.78 176.32 54535.44 88888.00 2014-10-30 17:07:45.408 303 11338.24 176.09 54535.49 88888.00 2014-10-30 17:07:45.908 303 11338.99 176.04 54535.56 88888.00 2014-10-30 17:07:46.408 303 11339.44 176.18 54535.66 88888.00 2014-10-30 17:07:46.908 303 11339.85 176.25 54535.54 88888.00 2014-10-30 17:07:47.408 303 11340.13 176.21 54535.27 88888.00 2014-10-30 17:07:47.908 303 11340.38 176.25 54534.97 88888.00 2014-10-30 17:07:48.408 303 11340.50 176.28 54534.60 88888.00 2014-10-30 17:07:48.908 303 11340.55 176.21 54534.30 88888.00 2014-10-30 17:07:49.408 303 11340.61 176.00 54533.87 88888.00 2014-10-30 17:07:49.908 303 11340.97 175.90 54533.52 88888.00 2014-10-30 17:07:50.408 303 11341.39 176.11 54532.91 88888.00 2014-10-30 17:07:50.908 303 11341.69 176.38 54532.36 88888.00 2014-10-30 17:07:51.408 303 11342.05 176.68 54531.87 88888.00 2014-10-30 17:07:51.908 303 11342.48 177.02 54531.55 88888.00 2014-10-30 17:07:52.408 303 11342.53 177.46 54531.53 88888.00 2014-10-30 17:07:52.908 303 11342.22 177.73 54531.64 88888.00 2014-10-30 17:07:53.408 303 11341.89 177.70 54531.81 88888.00 2014-10-30 17:07:53.908 303 11341.79 177.69 54532.23 88888.00 2014-10-30 17:07:54.408 303 11341.89 177.89 54532.67 88888.00 2014-10-30 17:07:54.908 303 11341.86 178.02 54533.17 88888.00 2014-10-30 17:07:55.408 303 11341.64 178.15 54533.68 88888.00 2014-10-30 17:07:55.908 303 11341.48 178.16 54534.21 88888.00 2014-10-30 17:07:56.408 303 11341.47 178.16 54534.62 88888.00 2014-10-30 17:07:56.908 303 11341.36 178.21 54534.92 88888.00 2014-10-30 17:07:57.408 303 11341.38 178.16 54535.23 88888.00 2014-10-30 17:07:57.908 303 11341.38 177.99 54535.49 88888.00 2014-10-30 17:07:58.408 303 11341.24 177.90 54535.71 88888.00 2014-10-30 17:07:58.908 303 11341.13 177.85 54535.84 88888.00 2014-10-30 17:07:59.408 303 11341.12 177.97 54536.02 88888.00 2014-10-30 17:07:59.908 303 11341.08 177.95 54536.19 88888.00 2014-10-30 17:08:00.408 303 11341.13 177.88 54536.27 88888.00 2014-10-30 17:08:00.908 303 11341.07 177.85 54536.34 88888.00 2014-10-30 17:08:01.408 303 11340.98 177.73 54536.43 88888.00 2014-10-30 17:08:01.908 303 11341.01 177.67 54536.49 88888.00 2014-10-30 17:08:02.408 303 11341.00 177.71 54536.53 88888.00 2014-10-30 17:08:02.908 303 11341.03 177.75 54536.59 88888.00 2014-10-30 17:08:03.408 303 11341.12 177.78 54536.67 88888.00 2014-10-30 17:08:03.908 303 11341.16 177.75 54536.70 88888.00 2014-10-30 17:08:04.408 303 11341.22 177.72 54536.75 88888.00 2014-10-30 17:08:04.908 303 11341.31 177.52 54536.81 88888.00 2014-10-30 17:08:05.408 303 11341.31 177.40 54536.85 88888.00 2014-10-30 17:08:05.908 303 11341.33 177.39 54536.90 88888.00 2014-10-30 17:08:06.408 303 11341.53 177.33 54537.02 88888.00 2014-10-30 17:08:06.908 303 11341.58 177.26 54537.14 88888.00 2014-10-30 17:08:07.408 303 11341.57 177.30 54537.11 88888.00 2014-10-30 17:08:07.908 303 11341.57 177.28 54537.14 88888.00 2014-10-30 17:08:08.408 303 11341.53 177.26 54537.15 88888.00 2014-10-30 17:08:08.908 303 11341.55 177.26 54537.16 88888.00 2014-10-30 17:08:09.408 303 11341.54 177.31 54537.19 88888.00 2014-10-30 17:08:09.908 303 11341.44 177.43 54537.08 88888.00 2014-10-30 17:08:10.408 303 11341.52 177.29 54537.12 88888.00 2014-10-30 17:08:10.908 303 11341.57 177.30 54537.08 88888.00 2014-10-30 17:08:11.408 303 11341.62 177.30 54537.02 88888.00 2014-10-30 17:08:11.908 303 11341.71 177.29 54537.01 88888.00 2014-10-30 17:08:12.408 303 11341.73 177.37 54536.94 88888.00 2014-10-30 17:08:12.908 303 11341.65 177.31 54536.95 88888.00 2014-10-30 17:08:13.408 303 11341.60 177.27 54536.98 88888.00 2014-10-30 17:08:13.908 303 11341.58 177.34 54536.87 88888.00 2014-10-30 17:08:14.408 303 11341.58 177.33 54536.95 88888.00 2014-10-30 17:08:14.908 303 11341.59 177.36 54536.97 88888.00 2014-10-30 17:08:15.408 303 11341.58 177.38 54536.98 88888.00 2014-10-30 17:08:15.908 303 11341.68 177.40 54536.99 88888.00 2014-10-30 17:08:16.408 303 11341.68 177.47 54537.10 88888.00 2014-10-30 17:08:16.908 303 11341.68 177.44 54537.04 88888.00 2014-10-30 17:08:17.408 303 11341.69 177.36 54536.93 88888.00 2014-10-30 17:08:17.908 303 11341.65 177.36 54536.97 88888.00 2014-10-30 17:08:18.408 303 11341.68 177.38 54536.96 88888.00 2014-10-30 17:08:18.908 303 11341.75 177.30 54536.95 88888.00 2014-10-30 17:08:19.408 303 11341.79 177.27 54536.97 88888.00 2014-10-30 17:08:19.908 303 11341.81 177.27 54536.95 88888.00 2014-10-30 17:08:20.408 303 11341.81 177.27 54536.94 88888.00 2014-10-30 17:08:20.908 303 11341.71 177.37 54536.99 88888.00 2014-10-30 17:08:21.408 303 11341.66 177.51 54537.02 88888.00 2014-10-30 17:08:21.908 303 11341.69 177.53 54536.99 88888.00 2014-10-30 17:08:22.408 303 11341.66 177.59 54536.94 88888.00 2014-10-30 17:08:22.908 303 11341.66 177.56 54536.89 88888.00 2014-10-30 17:08:23.408 303 11341.76 177.52 54536.85 88888.00 2014-10-30 17:08:23.908 303 11341.79 177.48 54536.82 88888.00 2014-10-30 17:08:24.408 303 11341.76 177.48 54536.78 88888.00 2014-10-30 17:08:24.908 303 11341.74 177.51 54536.78 88888.00 2014-10-30 17:08:25.408 303 11341.66 177.47 54536.73 88888.00 2014-10-30 17:08:25.908 303 11341.65 177.45 54536.71 88888.00 2014-10-30 17:08:26.408 303 11341.60 177.55 54536.66 88888.00 2014-10-30 17:08:26.908 303 11341.70 177.51 54536.62 88888.00 2014-10-30 17:08:27.408 303 11341.74 177.46 54536.57 88888.00 2014-10-30 17:08:27.908 303 11341.75 177.51 54536.53 88888.00 2014-10-30 17:08:28.408 303 11341.75 177.50 54536.51 88888.00 2014-10-30 17:08:28.908 303 11341.74 177.46 54536.40 88888.00 2014-10-30 17:08:29.408 303 11341.71 177.44 54536.32 88888.00 2014-10-30 17:08:29.908 303 11341.73 177.47 54536.36 88888.00 2014-10-30 17:08:30.408 303 11341.74 177.55 54536.37 88888.00 2014-10-30 17:08:30.908 303 11341.71 177.61 54536.37 88888.00 2014-10-30 17:08:31.408 303 11341.76 177.68 54536.35 88888.00 2014-10-30 17:08:31.908 303 11341.83 177.75 54536.26 88888.00 2014-10-30 17:08:32.408 303 11341.86 177.76 54536.29 88888.00 2014-10-30 17:08:32.908 303 11341.95 177.76 54536.27 88888.00 2014-10-30 17:08:33.408 303 11342.02 177.73 54536.35 88888.00 2014-10-30 17:08:33.908 303 11342.07 177.68 54536.38 88888.00 2014-10-30 17:08:34.408 303 11342.11 177.63 54536.37 88888.00 2014-10-30 17:08:34.908 303 11342.20 177.57 54536.42 88888.00 2014-10-30 17:08:35.408 303 11342.23 177.65 54536.47 88888.00 2014-10-30 17:08:35.908 303 11342.28 177.78 54536.53 88888.00 2014-10-30 17:08:36.408 303 11342.33 177.75 54536.52 88888.00 2014-10-30 17:08:36.908 303 11342.41 177.60 54536.55 88888.00 2014-10-30 17:08:37.408 303 11342.39 177.50 54536.59 88888.00 2014-10-30 17:08:37.908 303 11342.44 177.51 54536.66 88888.00 2014-10-30 17:08:38.408 303 11342.46 177.43 54536.69 88888.00 2014-10-30 17:08:38.908 303 11342.41 177.31 54536.64 88888.00 2014-10-30 17:08:39.408 303 11342.47 177.25 54536.66 88888.00 2014-10-30 17:08:39.908 303 11342.54 177.25 54536.69 88888.00 2014-10-30 17:08:40.408 303 11342.53 177.27 54536.75 88888.00 2014-10-30 17:08:40.908 303 11342.59 177.22 54536.75 88888.00 2014-10-30 17:08:41.408 303 11342.60 177.23 54536.75 88888.00 2014-10-30 17:08:41.908 303 11342.57 177.20 54536.79 88888.00 2014-10-30 17:08:42.408 303 11342.54 177.28 54536.77 88888.00 2014-10-30 17:08:42.908 303 11342.54 177.28 54536.78 88888.00 2014-10-30 17:08:43.408 303 11342.48 177.12 54536.79 88888.00 2014-10-30 17:08:43.908 303 11342.52 177.04 54536.85 88888.00 2014-10-30 17:08:44.408 303 11342.57 177.04 54536.81 88888.00 2014-10-30 17:08:44.908 303 11342.54 177.00 54536.79 88888.00 2014-10-30 17:08:45.408 303 11342.44 176.97 54536.93 88888.00 2014-10-30 17:08:45.908 303 11342.52 177.03 54536.95 88888.00 2014-10-30 17:08:46.408 303 11342.57 176.99 54536.86 88888.00 2014-10-30 17:08:46.908 303 11342.51 177.03 54536.87 88888.00 2014-10-30 17:08:47.408 303 11342.47 177.08 54536.85 88888.00 2014-10-30 17:08:47.908 303 11342.44 177.05 54536.81 88888.00 2014-10-30 17:08:48.408 303 11342.41 177.11 54536.86 88888.00 2014-10-30 17:08:48.908 303 11342.44 177.18 54536.86 88888.00 2014-10-30 17:08:49.408 303 11342.51 177.17 54536.88 88888.00 2014-10-30 17:08:49.908 303 11342.49 177.18 54536.92 88888.00 2014-10-30 17:08:50.408 303 11342.42 177.16 54536.90 88888.00 2014-10-30 17:08:50.908 303 11342.39 177.10 54536.96 88888.00 2014-10-30 17:08:51.408 303 11342.37 177.11 54536.99 88888.00 2014-10-30 17:08:51.908 303 11342.43 177.12 54536.99 88888.00 2014-10-30 17:08:52.408 303 11342.43 177.11 54536.97 88888.00 2014-10-30 17:08:52.908 303 11342.42 177.12 54536.93 88888.00 2014-10-30 17:08:53.408 303 11342.38 177.16 54536.93 88888.00 2014-10-30 17:08:53.908 303 11342.41 177.20 54536.89 88888.00 2014-10-30 17:08:54.408 303 11342.38 177.17 54536.87 88888.00 2014-10-30 17:08:54.908 303 11342.44 177.14 54536.85 88888.00 2014-10-30 17:08:55.408 303 11342.49 177.14 54536.90 88888.00 2014-10-30 17:08:55.908 303 11342.53 177.08 54536.97 88888.00 2014-10-30 17:08:56.408 303 11342.62 177.06 54536.93 88888.00 2014-10-30 17:08:56.908 303 11342.67 177.05 54536.98 88888.00 2014-10-30 17:08:57.408 303 11342.65 177.04 54537.02 88888.00 2014-10-30 17:08:57.908 303 11342.67 177.02 54537.08 88888.00 2014-10-30 17:08:58.408 303 11342.73 176.97 54537.13 88888.00 2014-10-30 17:08:58.908 303 11342.72 177.03 54537.08 88888.00 2014-10-30 17:08:59.408 303 11342.77 177.12 54537.11 88888.00 2014-10-30 17:08:59.908 303 11342.83 177.11 54537.15 88888.00 2014-10-30 17:09:00.408 303 11342.88 177.04 54537.22 88888.00 2014-10-30 17:09:00.908 303 11342.93 177.09 54537.39 88888.00 2014-10-30 17:09:01.408 303 11342.91 177.03 54537.46 88888.00 2014-10-30 17:09:01.908 303 11342.96 176.95 54537.49 88888.00 2014-10-30 17:09:02.408 303 11343.06 176.92 54537.22 88888.00 2014-10-30 17:09:02.908 303 11343.09 176.91 54537.04 88888.00 2014-10-30 17:09:03.408 303 11343.12 176.84 54537.02 88888.00 2014-10-30 17:09:03.908 303 11343.11 176.75 54536.97 88888.00 2014-10-30 17:09:04.408 303 11343.11 176.76 54536.89 88888.00 2014-10-30 17:09:04.908 303 11343.20 176.77 54536.93 88888.00 2014-10-30 17:09:05.409 303 11343.27 176.78 54536.89 88888.00 2014-10-30 17:09:05.909 303 11343.28 176.76 54536.96 88888.00 2014-10-30 17:09:06.409 303 11343.32 176.62 54536.90 88888.00 2014-10-30 17:09:06.909 303 11343.32 176.49 54536.94 88888.00 2014-10-30 17:09:07.409 303 11343.20 176.54 54536.93 88888.00 2014-10-30 17:09:07.909 303 11343.20 176.63 54536.89 88888.00 2014-10-30 17:09:08.409 303 11343.16 176.67 54536.81 88888.00 2014-10-30 17:09:08.909 303 11343.09 176.76 54536.86 88888.00 2014-10-30 17:09:09.409 303 11343.14 176.78 54536.92 88888.00 2014-10-30 17:09:09.909 303 11343.11 176.84 54536.87 88888.00 2014-10-30 17:09:10.409 303 11343.10 176.76 54536.75 88888.00 2014-10-30 17:09:10.909 303 11343.09 176.70 54536.75 88888.00 2014-10-30 17:09:11.409 303 11342.96 176.67 54536.84 88888.00 2014-10-30 17:09:11.909 303 11342.95 176.59 54536.82 88888.00 2014-10-30 17:09:12.409 303 11342.94 176.60 54536.85 88888.00 2014-10-30 17:09:12.909 303 11342.90 176.53 54536.95 88888.00 2014-10-30 17:09:13.409 303 11342.84 176.57 54537.07 88888.00 2014-10-30 17:09:13.909 303 11342.75 176.47 54537.11 88888.00 2014-10-30 17:09:14.409 303 11342.68 176.45 54537.03 88888.00 2014-10-30 17:09:14.909 303 11342.60 176.54 54536.98 88888.00 2014-10-30 17:09:15.409 303 11342.58 176.58 54537.05 88888.00 2014-10-30 17:09:15.909 303 11342.62 176.51 54537.04 88888.00 2014-10-30 17:09:16.409 303 11342.60 176.49 54537.06 88888.00 2014-10-30 17:09:16.909 303 11342.62 176.45 54537.11 88888.00 2014-10-30 17:09:17.409 303 11342.69 176.44 54537.10 88888.00 2014-10-30 17:09:17.909 303 11342.75 176.42 54537.13 88888.00 2014-10-30 17:09:18.409 303 11342.79 176.36 54537.06 88888.00 2014-10-30 17:09:18.909 303 11342.83 176.35 54537.10 88888.00 2014-10-30 17:09:19.409 303 11342.74 176.42 54537.06 88888.00 2014-10-30 17:09:19.909 303 11342.67 176.49 54537.04 88888.00 2014-10-30 17:09:20.409 303 11342.68 176.53 54537.05 88888.00 2014-10-30 17:09:20.909 303 11342.68 176.51 54537.16 88888.00 2014-10-30 17:09:21.409 303 11342.75 176.44 54537.13 88888.00 2014-10-30 17:09:21.909 303 11342.83 176.42 54537.22 88888.00 2014-10-30 17:09:22.409 303 11342.80 176.41 54537.30 88888.00 2014-10-30 17:09:22.909 303 11342.85 176.29 54537.27 88888.00 2014-10-30 17:09:23.409 303 11342.81 176.37 54537.30 88888.00 2014-10-30 17:09:23.909 303 11342.79 176.47 54537.30 88888.00 2014-10-30 17:09:24.409 303 11342.74 176.54 54537.29 88888.00 2014-10-30 17:09:24.909 303 11342.77 176.59 54537.32 88888.00 2014-10-30 17:09:25.409 303 11342.78 176.58 54537.31 88888.00 2014-10-30 17:09:25.909 303 11342.86 176.53 54537.32 88888.00 2014-10-30 17:09:26.409 303 11342.81 176.52 54537.36 88888.00 2014-10-30 17:09:26.909 303 11342.77 176.58 54537.33 88888.00 2014-10-30 17:09:27.409 303 11342.79 176.57 54537.24 88888.00 2014-10-30 17:09:27.909 303 11342.78 176.45 54537.33 88888.00 2014-10-30 17:09:28.409 303 11342.81 176.42 54537.38 88888.00 2014-10-30 17:09:28.909 303 11342.86 176.41 54537.39 88888.00 2014-10-30 17:09:29.409 303 11342.90 176.33 54537.43 88888.00 2014-10-30 17:09:29.909 303 11342.85 176.30 54537.45 88888.00 2014-10-30 17:09:30.409 303 11342.89 176.29 54537.41 88888.00 2014-10-30 17:09:30.909 303 11342.93 176.27 54537.47 88888.00 2014-10-30 17:09:31.409 303 11342.89 176.24 54537.49 88888.00 2014-10-30 17:09:31.909 303 11342.84 176.27 54537.54 88888.00 2014-10-30 17:09:32.409 303 11342.89 176.17 54537.49 88888.00 2014-10-30 17:09:32.909 303 11342.89 176.13 54537.46 88888.00 2014-10-30 17:09:33.409 303 11342.94 176.13 54537.40 88888.00 2014-10-30 17:09:33.909 303 11342.91 176.04 54537.38 88888.00 2014-10-30 17:09:34.409 303 11342.94 176.01 54537.41 88888.00 2014-10-30 17:09:34.909 303 11342.90 176.15 54537.47 88888.00 2014-10-30 17:09:35.409 303 11342.77 176.27 54537.56 88888.00 2014-10-30 17:09:35.909 303 11342.75 176.35 54537.57 88888.00 2014-10-30 17:09:36.409 303 11342.72 176.45 54537.58 88888.00 2014-10-30 17:09:36.909 303 11342.67 176.40 54537.52 88888.00 2014-10-30 17:09:37.409 303 11342.70 176.41 54537.57 88888.00 2014-10-30 17:09:37.909 303 11342.54 176.55 54537.61 88888.00 2014-10-30 17:09:38.409 303 11342.53 176.51 54537.65 88888.00 2014-10-30 17:09:38.909 303 11342.58 176.42 54537.60 88888.00 2014-10-30 17:09:39.409 303 11342.62 176.28 54537.66 88888.00 2014-10-30 17:09:39.909 303 11342.64 176.16 54537.73 88888.00 2014-10-30 17:09:40.409 303 11342.59 176.25 54537.67 88888.00 2014-10-30 17:09:40.909 303 11342.62 176.27 54537.69 88888.00 2014-10-30 17:09:41.409 303 11342.70 176.26 54537.72 88888.00 2014-10-30 17:09:41.909 303 11342.73 176.24 54537.76 88888.00 2014-10-30 17:09:42.409 303 11342.69 176.19 54537.81 88888.00 2014-10-30 17:09:42.909 303 11342.73 176.21 54537.83 88888.00 2014-10-30 17:09:43.409 303 11342.70 176.19 54537.92 88888.00 2014-10-30 17:09:43.909 303 11342.60 176.27 54537.89 88888.00 2014-10-30 17:09:44.409 303 11342.60 176.30 54537.84 88888.00 2014-10-30 17:09:44.909 303 11342.69 176.29 54537.85 88888.00 2014-10-30 17:09:45.409 303 11342.64 176.30 54537.83 88888.00 2014-10-30 17:09:45.909 303 11342.63 176.23 54537.87 88888.00 2014-10-30 17:09:46.409 303 11342.68 176.18 54537.87 88888.00 2014-10-30 17:09:46.909 303 11342.73 176.09 54537.90 88888.00 2014-10-30 17:09:47.409 303 11342.72 176.02 54537.92 88888.00 2014-10-30 17:09:47.909 303 11342.77 176.10 54537.86 88888.00 2014-10-30 17:09:48.409 303 11342.69 176.25 54537.87 88888.00 2014-10-30 17:09:48.909 303 11342.64 176.23 54538.00 88888.00 2014-10-30 17:09:49.409 303 11342.75 176.10 54537.99 88888.00 2014-10-30 17:09:49.909 303 11342.79 176.03 54538.04 88888.00 2014-10-30 17:09:50.409 303 11342.83 176.00 54538.16 88888.00 2014-10-30 17:09:50.909 303 11342.83 176.00 54538.17 88888.00 2014-10-30 17:09:51.409 303 11342.77 176.02 54538.19 88888.00 2014-10-30 17:09:51.909 303 11342.80 176.17 54538.20 88888.00 2014-10-30 17:09:52.409 303 11342.73 176.21 54538.17 88888.00 2014-10-30 17:09:52.909 303 11342.69 176.27 54538.15 88888.00 2014-10-30 17:09:53.409 303 11342.68 176.36 54538.19 88888.00 2014-10-30 17:09:53.909 303 11342.69 176.34 54538.17 88888.00 2014-10-30 17:09:54.409 303 11342.70 176.16 54538.11 88888.00 2014-10-30 17:09:54.909 303 11342.68 176.12 54538.18 88888.00 2014-10-30 17:09:55.409 303 11342.62 176.25 54538.19 88888.00 2014-10-30 17:09:55.909 303 11342.60 176.40 54538.20 88888.00 2014-10-30 17:09:56.409 303 11342.52 176.46 54538.20 88888.00 2014-10-30 17:09:56.909 303 11342.51 176.38 54538.27 88888.00 2014-10-30 17:09:57.409 303 11342.54 176.24 54538.24 88888.00 2014-10-30 17:09:57.909 303 11342.53 176.24 54538.28 88888.00 2014-10-30 17:09:58.409 303 11342.48 176.33 54538.36 88888.00 2014-10-30 17:09:58.909 303 11342.43 176.44 54538.45 88888.00 2014-10-30 17:09:59.409 303 11342.42 176.59 54538.61 88888.00 2014-10-30 17:09:59.909 303 11342.39 176.55 54538.61 88888.00 2014-10-30 17:10:00.409 303 11342.37 176.36 54538.55 88888.00 2014-10-30 17:10:00.909 303 11342.41 176.26 54538.57 88888.00 2014-10-30 17:10:01.409 303 11342.39 176.33 54538.63 88888.00 2014-10-30 17:10:01.909 303 11342.36 176.37 54538.59 88888.00 2014-10-30 17:10:02.409 303 11342.41 176.26 54538.39 88888.00 2014-10-30 17:10:02.909 303 11342.54 176.17 54538.27 88888.00 2014-10-30 17:10:03.409 303 11342.70 175.98 54538.36 88888.00 2014-10-30 17:10:03.909 303 11342.65 175.93 54538.38 88888.00 2014-10-30 17:10:04.409 303 11342.65 176.02 54538.31 88888.00 2014-10-30 17:10:04.909 303 11342.64 176.19 54538.28 88888.00 2014-10-30 17:10:05.409 303 11342.57 176.23 54538.37 88888.00 2014-10-30 17:10:05.909 303 11342.56 176.13 54538.29 88888.00 2014-10-30 17:10:06.409 303 11342.58 176.03 54538.27 88888.00 2014-10-30 17:10:06.909 303 11342.59 176.05 54538.24 88888.00 2014-10-30 17:10:07.409 303 11342.60 176.16 54538.21 88888.00 2014-10-30 17:10:07.909 303 11342.56 176.08 54538.22 88888.00 2014-10-30 17:10:08.409 303 11342.59 176.11 54538.28 88888.00 2014-10-30 17:10:08.909 303 11342.57 176.11 54538.20 88888.00 2014-10-30 17:10:09.409 303 11342.59 176.18 54538.19 88888.00 2014-10-30 17:10:09.909 303 11342.56 176.32 54538.22 88888.00 2014-10-30 17:10:10.409 303 11342.57 176.45 54538.26 88888.00 2014-10-30 17:10:10.909 303 11342.57 176.46 54538.18 88888.00 2014-10-30 17:10:11.409 303 11342.49 176.53 54538.20 88888.00 2014-10-30 17:10:11.909 303 11342.41 176.46 54538.28 88888.00 2014-10-30 17:10:12.409 303 11342.57 176.38 54538.39 88888.00 2014-10-30 17:10:12.909 303 11342.59 176.45 54538.40 88888.00 2014-10-30 17:10:13.409 303 11342.54 176.60 54538.45 88888.00 2014-10-30 17:10:13.909 303 11342.56 176.66 54538.45 88888.00 2014-10-30 17:10:14.409 303 11342.51 176.74 54538.36 88888.00 2014-10-30 17:10:14.909 303 11342.47 176.69 54538.36 88888.00 2014-10-30 17:10:15.409 303 11342.44 176.61 54538.38 88888.00 2014-10-30 17:10:15.909 303 11342.51 176.57 54538.46 88888.00 2014-10-30 17:10:16.409 303 11342.51 176.40 54538.46 88888.00 2014-10-30 17:10:16.909 303 11342.47 176.46 54538.50 88888.00 2014-10-30 17:10:17.409 303 11342.47 176.44 54538.48 88888.00 2014-10-30 17:10:17.909 303 11342.54 176.37 54538.40 88888.00 2014-10-30 17:10:18.409 303 11342.56 176.35 54538.44 88888.00 2014-10-30 17:10:18.909 303 11342.44 176.30 54538.37 88888.00 2014-10-30 17:10:19.409 303 11342.44 176.40 54538.38 88888.00 2014-10-30 17:10:19.909 303 11342.46 176.36 54538.37 88888.00 2014-10-30 17:10:20.409 303 11342.47 176.33 54538.27 88888.00 2014-10-30 17:10:20.909 303 11342.51 176.33 54538.26 88888.00 2014-10-30 17:10:21.409 303 11342.53 176.24 54538.35 88888.00 2014-10-30 17:10:21.909 303 11342.42 176.24 54538.43 88888.00 2014-10-30 17:10:22.409 303 11342.43 176.27 54538.38 88888.00 2014-10-30 17:10:22.909 303 11342.41 176.33 54538.37 88888.00 2014-10-30 17:10:23.409 303 11342.41 176.28 54538.45 88888.00 2014-10-30 17:10:23.909 303 11342.32 176.28 54538.46 88888.00 2014-10-30 17:10:24.409 303 11342.36 176.25 54538.42 88888.00 2014-10-30 17:10:24.909 303 11342.51 176.23 54538.43 88888.00 2014-10-30 17:10:25.409 303 11342.60 176.09 54538.52 88888.00 2014-10-30 17:10:25.909 303 11342.58 175.99 54538.55 88888.00 2014-10-30 17:10:26.409 303 11342.51 176.03 54538.53 88888.00 2014-10-30 17:10:26.909 303 11342.53 176.18 54538.60 88888.00 2014-10-30 17:10:27.409 303 11342.48 176.36 54538.63 88888.00 2014-10-30 17:10:27.909 303 11342.41 176.55 54538.60 88888.00 2014-10-30 17:10:28.409 303 11342.38 176.60 54538.56 88888.00 2014-10-30 17:10:28.909 303 11342.44 176.55 54538.57 88888.00 2014-10-30 17:10:29.409 303 11342.47 176.62 54538.63 88888.00 2014-10-30 17:10:29.909 303 11342.38 176.72 54538.63 88888.00 2014-10-30 17:10:30.409 303 11342.34 176.75 54538.64 88888.00 2014-10-30 17:10:30.909 303 11342.31 176.74 54538.62 88888.00 2014-10-30 17:10:31.409 303 11342.31 176.76 54538.56 88888.00 2014-10-30 17:10:31.909 303 11342.38 176.70 54538.57 88888.00 2014-10-30 17:10:32.409 303 11342.41 176.59 54538.51 88888.00 2014-10-30 17:10:32.909 303 11342.39 176.63 54538.51 88888.00 2014-10-30 17:10:33.409 303 11342.38 176.44 54538.50 88888.00 2014-10-30 17:10:33.909 303 11342.44 176.33 54538.56 88888.00 2014-10-30 17:10:34.409 303 11342.57 176.36 54538.52 88888.00 2014-10-30 17:10:34.909 303 11342.58 176.40 54538.60 88888.00 2014-10-30 17:10:35.409 303 11342.49 176.35 54538.56 88888.00 2014-10-30 17:10:35.909 303 11342.41 176.33 54538.54 88888.00 2014-10-30 17:10:36.409 303 11342.46 176.29 54538.48 88888.00 2014-10-30 17:10:36.909 303 11342.47 176.19 54538.48 88888.00 2014-10-30 17:10:37.409 303 11342.46 176.18 54538.46 88888.00 2014-10-30 17:10:37.909 303 11342.58 176.23 54538.51 88888.00 2014-10-30 17:10:38.409 303 11342.62 176.27 54538.53 88888.00 2014-10-30 17:10:38.909 303 11342.60 176.13 54538.53 88888.00 2014-10-30 17:10:39.409 303 11342.54 176.09 54538.48 88888.00 2014-10-30 17:10:39.909 303 11342.56 176.18 54538.42 88888.00 2014-10-30 17:10:40.409 303 11342.56 176.17 54538.42 88888.00 2014-10-30 17:10:40.909 303 11342.62 176.13 54538.42 88888.00 2014-10-30 17:10:41.409 303 11342.54 176.25 54538.48 88888.00 2014-10-30 17:10:41.909 303 11342.48 176.34 54538.40 88888.00 2014-10-30 17:10:42.409 303 11342.46 176.27 54538.42 88888.00 2014-10-30 17:10:42.909 303 11342.51 176.21 54538.37 88888.00 2014-10-30 17:10:43.409 303 11342.54 176.18 54538.28 88888.00 2014-10-30 17:10:43.909 303 11342.60 176.15 54538.34 88888.00 2014-10-30 17:10:44.409 303 11342.63 176.09 54538.20 88888.00 2014-10-30 17:10:44.909 303 11342.62 176.15 54538.17 88888.00 2014-10-30 17:10:45.409 303 11342.60 176.05 54538.17 88888.00 2014-10-30 17:10:45.909 303 11342.58 176.05 54538.20 88888.00 2014-10-30 17:10:46.409 303 11342.63 176.08 54538.26 88888.00 2014-10-30 17:10:46.909 303 11342.79 176.09 54538.21 88888.00 2014-10-30 17:10:47.409 303 11342.72 176.10 54538.08 88888.00 2014-10-30 17:10:47.909 303 11342.73 176.18 54538.04 88888.00 2014-10-30 17:10:48.409 303 11342.72 176.20 54538.04 88888.00 2014-10-30 17:10:48.909 303 11342.72 176.23 54538.00 88888.00 2014-10-30 17:10:49.409 303 11342.72 176.33 54537.90 88888.00 2014-10-30 17:10:49.909 303 11342.69 176.32 54537.91 88888.00 2014-10-30 17:10:50.409 303 11342.53 176.16 54537.90 88888.00 2014-10-30 17:10:50.909 303 11342.44 176.01 54537.91 88888.00 2014-10-30 17:10:51.409 303 11342.38 175.98 54538.02 88888.00 2014-10-30 17:10:51.909 303 11342.46 176.08 54538.02 88888.00 2014-10-30 17:10:52.409 303 11342.53 176.25 54538.07 88888.00 2014-10-30 17:10:52.909 303 11342.47 176.36 54538.07 88888.00 2014-10-30 17:10:53.409 303 11342.32 176.40 54538.02 88888.00 2014-10-30 17:10:53.909 303 11342.34 176.41 54538.00 88888.00 2014-10-30 17:10:54.409 303 11342.38 176.42 54538.12 88888.00 2014-10-30 17:10:54.909 303 11342.37 176.24 54538.10 88888.00 2014-10-30 17:10:55.409 303 11342.44 176.04 54538.07 88888.00 2014-10-30 17:10:55.909 303 11342.52 175.94 54538.12 88888.00 2014-10-30 17:10:56.409 303 11342.53 175.88 54538.13 88888.00 2014-10-30 17:10:56.909 303 11342.57 175.98 54538.08 88888.00 2014-10-30 17:10:57.409 303 11342.49 176.05 54538.02 88888.00 2014-10-30 17:10:57.909 303 11342.44 176.13 54537.98 88888.00 2014-10-30 17:10:58.409 303 11342.48 176.12 54537.94 88888.00 2014-10-30 17:10:58.909 303 11342.46 176.13 54537.92 88888.00 2014-10-30 17:10:59.409 303 11342.41 176.08 54537.82 88888.00 2014-10-30 17:10:59.909 303 11342.38 175.94 54537.82 88888.00 2014-10-30 17:11:00.409 303 11342.32 175.84 54537.78 88888.00 2014-10-30 17:11:00.909 303 11342.22 175.81 54537.73 88888.00 2014-10-30 17:11:01.409 303 11342.16 175.82 54537.71 88888.00 2014-10-30 17:11:01.909 303 11342.13 175.88 54537.67 88888.00 2014-10-30 17:11:02.409 303 11342.10 175.85 54537.86 88888.00 2014-10-30 17:11:02.909 303 11342.11 175.79 54537.93 88888.00 2014-10-30 17:11:03.409 303 11342.11 175.82 54537.83 88888.00 2014-10-30 17:11:03.909 303 11342.02 175.86 54537.67 88888.00 2014-10-30 17:11:04.409 303 11341.86 176.17 54537.55 88888.00 2014-10-30 17:11:04.909 303 11341.74 176.35 54537.50 88888.00 2014-10-30 17:11:05.409 303 11341.60 176.36 54537.48 88888.00 2014-10-30 17:11:05.909 303 11341.43 176.23 54537.55 88888.00 2014-10-30 17:11:06.409 303 11341.34 175.88 54537.47 88888.00 2014-10-30 17:11:06.909 303 11341.37 175.65 54537.38 88888.00 2014-10-30 17:11:07.409 303 11341.37 175.53 54537.41 88888.00 2014-10-30 17:11:07.909 303 11341.21 175.65 54537.46 88888.00 2014-10-30 17:11:08.409 303 11341.10 175.82 54537.49 88888.00 2014-10-30 17:11:08.909 303 11341.00 175.93 54537.47 88888.00 2014-10-30 17:11:09.409 303 11340.90 176.02 54537.43 88888.00 2014-10-30 17:11:09.909 303 11340.76 176.17 54537.50 88888.00 2014-10-30 17:11:10.409 303 11340.65 176.33 54537.50 88888.00 2014-10-30 17:11:10.909 303 11340.60 176.45 54537.47 88888.00 2014-10-30 17:11:11.409 303 11340.53 176.63 54537.51 88888.00 2014-10-30 17:11:11.909 303 11340.53 176.77 54537.47 88888.00 2014-10-30 17:11:12.409 303 11340.54 176.87 54537.30 88888.00 2014-10-30 17:11:12.909 303 11340.56 177.12 54537.33 88888.00 2014-10-30 17:11:13.409 303 11340.50 177.45 54537.41 88888.00 2014-10-30 17:11:13.909 303 11340.55 177.53 54537.36 88888.00 2014-10-30 17:11:14.409 303 11340.64 177.50 54537.38 88888.00 2014-10-30 17:11:14.909 303 11340.85 177.67 54537.29 88888.00 2014-10-30 17:11:15.409 303 11341.13 177.93 54537.21 88888.00 2014-10-30 17:11:15.909 303 11341.52 178.09 54537.13 88888.00 2014-10-30 17:11:16.409 303 11342.15 178.14 54537.13 88888.00 2014-10-30 17:11:16.909 303 11343.06 178.04 54537.19 88888.00 2014-10-30 17:11:17.409 303 11343.99 177.81 54537.15 88888.00 2014-10-30 17:11:17.909 303 11344.63 177.46 54537.11 88888.00 2014-10-30 17:11:18.409 303 11345.02 176.97 54537.12 88888.00 2014-10-30 17:11:18.909 303 11345.20 176.61 54537.08 88888.00 2014-10-30 17:11:19.409 303 11345.15 176.49 54536.99 88888.00 2014-10-30 17:11:19.909 303 11345.04 176.38 54536.87 88888.00 2014-10-30 17:11:20.409 303 11344.78 176.41 54536.81 88888.00 2014-10-30 17:11:20.909 303 11344.60 176.54 54536.80 88888.00 2014-10-30 17:11:21.409 303 11344.48 176.67 54536.76 88888.00 2014-10-30 17:11:21.909 303 11344.37 176.62 54536.72 88888.00 2014-10-30 17:11:22.409 303 11344.29 176.45 54536.68 88888.00 2014-10-30 17:11:22.909 303 11344.16 176.41 54536.67 88888.00 2014-10-30 17:11:23.409 303 11344.13 176.57 54536.50 88888.00 2014-10-30 17:11:23.909 303 11343.98 176.59 54536.36 88888.00 2014-10-30 17:11:24.409 303 11343.79 176.53 54536.28 88888.00 2014-10-30 17:11:24.909 303 11343.72 176.54 54536.17 88888.00 2014-10-30 17:11:25.409 303 11343.74 176.50 54536.05 88888.00 2014-10-30 17:11:25.909 303 11343.69 176.55 54535.90 88888.00 2014-10-30 17:11:26.409 303 11343.69 176.67 54535.74 88888.00 2014-10-30 17:11:26.909 303 11343.77 176.63 54535.61 88888.00 2014-10-30 17:11:27.409 303 11343.84 176.57 54535.53 88888.00 2014-10-30 17:11:27.909 303 11343.84 176.54 54535.39 88888.00 2014-10-30 17:11:28.409 303 11343.85 176.52 54535.28 88888.00 2014-10-30 17:11:28.909 303 11343.73 176.42 54535.09 88888.00 2014-10-30 17:11:29.409 303 11343.71 176.34 54534.77 88888.00 2014-10-30 17:11:29.909 303 11343.72 176.32 54534.47 88888.00 2014-10-30 17:11:30.409 303 11343.78 176.32 54534.24 88888.00 2014-10-30 17:11:30.909 303 11343.78 176.33 54534.04 88888.00 2014-10-30 17:11:31.409 303 11343.75 176.34 54533.89 88888.00 2014-10-30 17:11:31.909 303 11343.77 176.34 54533.79 88888.00 2014-10-30 17:11:32.409 303 11343.84 176.18 54533.66 88888.00 2014-10-30 17:11:32.909 303 11344.03 175.94 54533.55 88888.00 2014-10-30 17:11:33.409 303 11344.06 175.87 54533.26 88888.00 2014-10-30 17:11:33.909 303 11344.06 175.88 54532.78 88888.00 2014-10-30 17:11:34.409 303 11344.00 175.88 54532.32 88888.00 2014-10-30 17:11:34.909 303 11344.05 175.77 54531.93 88888.00 2014-10-30 17:11:35.409 303 11344.25 175.59 54531.81 88888.00 2014-10-30 17:11:35.909 303 11344.46 175.34 54531.89 88888.00 2014-10-30 17:11:36.409 303 11344.48 174.94 54532.13 88888.00 2014-10-30 17:11:36.909 303 11344.22 174.55 54532.48 88888.00 2014-10-30 17:11:37.409 303 11344.01 174.27 54532.80 88888.00 2014-10-30 17:11:37.909 303 11343.94 174.15 54533.00 88888.00 2014-10-30 17:11:38.409 303 11343.69 173.97 54533.34 88888.00 2014-10-30 17:11:38.909 303 11343.35 173.72 54533.71 88888.00 2014-10-30 17:11:39.409 303 11343.00 173.73 54534.15 88888.00 2014-10-30 17:11:39.909 303 11342.89 173.90 54534.42 88888.00 2014-10-30 17:11:40.409 303 11342.90 174.09 54534.77 88888.00 2014-10-30 17:11:40.909 303 11342.98 174.21 54534.97 88888.00 2014-10-30 17:11:41.409 303 11343.00 174.17 54535.19 88888.00 2014-10-30 17:11:41.909 303 11342.96 174.07 54535.44 88888.00 2014-10-30 17:11:42.409 303 11342.83 174.06 54535.66 88888.00 2014-10-30 17:11:42.909 303 11342.62 174.09 54535.81 88888.00 2014-10-30 17:11:43.409 303 11342.41 174.18 54535.91 88888.00 2014-10-30 17:11:43.909 303 11342.20 174.25 54535.89 88888.00 2014-10-30 17:11:44.409 303 11342.05 174.26 54535.81 88888.00 2014-10-30 17:11:44.909 303 11341.62 174.35 54535.73 88888.00 2014-10-30 17:11:45.409 303 11341.02 174.42 54535.68 88888.00 2014-10-30 17:11:45.909 303 11340.38 174.51 54535.70 88888.00 2014-10-30 17:11:46.409 303 11339.82 174.60 54535.71 88888.00 2014-10-30 17:11:46.909 303 11339.15 174.59 54535.55 88888.00 2014-10-30 17:11:47.409 303 11338.35 174.64 54535.40 88888.00 2014-10-30 17:11:47.909 303 11337.60 174.64 54535.23 88888.00 2014-10-30 17:11:48.409 303 11336.97 174.68 54535.22 88888.00 2014-10-30 17:11:48.909 303 11336.40 174.74 54535.08 88888.00 2014-10-30 17:11:49.409 303 11335.61 174.77 54534.73 88888.00 2014-10-30 17:11:49.909 303 11334.63 174.92 54534.45 88888.00 2014-10-30 17:11:50.409 303 11333.55 175.08 54534.13 88888.00 2014-10-30 17:11:50.909 303 11332.18 175.36 54533.78 88888.00 2014-10-30 17:11:51.409 303 11330.36 175.81 54533.43 88888.00 2014-10-30 17:11:51.909 303 11328.04 176.58 54533.10 88888.00 2014-10-30 17:11:52.409 303 11325.16 177.81 54532.90 88888.00 2014-10-30 17:11:52.909 303 11322.03 179.41 54532.64 88888.00 2014-10-30 17:11:53.409 303 11319.33 180.89 54532.33 88888.00 2014-10-30 17:11:53.909 303 11317.60 181.72 54531.87 88888.00 2014-10-30 17:11:54.409 303 11316.59 182.09 54531.29 88888.00 2014-10-30 17:11:54.909 303 11315.51 182.51 54531.05 88888.00 2014-10-30 17:11:55.409 303 11314.60 182.86 54530.65 88888.00 2014-10-30 17:11:55.909 303 11314.51 182.65 54529.80 88888.00 2014-10-30 17:11:56.409 303 11314.79 182.11 54528.75 88888.00 2014-10-30 17:11:56.909 303 11315.66 181.36 54527.40 88888.00 2014-10-30 17:11:57.409 303 11317.39 180.20 54525.54 88888.00 2014-10-30 17:11:57.909 303 11319.48 179.07 54523.53 88888.00 2014-10-30 17:11:58.409 303 11321.79 178.19 54521.50 88888.00 2014-10-30 17:11:58.909 303 11323.43 177.84 54520.33 88888.00 2014-10-30 17:11:59.409 303 11323.70 177.47 54519.61 88888.00 2014-10-30 17:11:59.909 303 11323.24 177.33 54518.11 88888.00 2014-10-30 17:12:00.409 303 11320.42 178.20 54515.89 88888.00 2014-10-30 17:12:00.909 303 11312.61 180.60 54514.97 88888.00 2014-10-30 17:12:01.409 303 11302.21 183.44 54515.17 88888.00 2014-10-30 17:12:01.909 303 11292.39 185.95 54515.71 88888.00 2014-10-30 17:12:02.409 303 11279.89 189.63 54517.51 88888.00 2014-10-30 17:12:02.909 303 11259.66 194.90 54521.68 88888.00 2014-10-30 17:12:03.409 303 11230.68 200.52 54526.98 88888.00 2014-10-30 17:12:03.909 303 11194.22 207.70 54533.28 88888.00 2014-10-30 17:12:04.409 303 11152.14 214.94 54543.44 88888.00 2014-10-30 17:12:04.909 303 11103.48 212.56 54560.52 88888.00 2014-10-30 17:12:05.409 303 11056.50 192.14 54579.38 88888.00 2014-10-30 17:12:05.909 303 11013.93 165.47 54595.38 88888.00 2014-10-30 17:12:06.409 303 10978.17 138.08 54612.67 88888.00 2014-10-30 17:12:06.909 303 10962.87 118.04 54621.86 88888.00 2014-10-30 17:12:07.409 303 10957.42 111.66 54625.38 88888.00 2014-10-30 17:12:07.909 303 10959.19 81.77 54633.81 88888.00 2014-10-30 17:12:08.409 303 10984.42 27.50 54643.25 88888.00 2014-10-30 17:12:08.909 303 11032.60 -23.23 54648.24 88888.00 2014-10-30 17:12:09.409 303 11093.09 -58.22 54646.62 88888.00 2014-10-30 17:12:09.909 303 11138.67 -78.21 54641.64 88888.00 2014-10-30 17:12:10.410 303 11153.89 -83.72 54638.79 88888.00 2014-10-30 17:12:10.910 303 11145.55 -81.43 54641.63 88888.00 2014-10-30 17:12:11.410 303 11125.47 -73.87 54645.10 88888.00 2014-10-30 17:12:11.910 303 11115.38 -69.57 54646.42 88888.00 2014-10-30 17:12:12.410 303 11112.33 -68.17 54646.76 88888.00 2014-10-30 17:12:12.910 303 11099.46 -61.77 54647.31 88888.00 2014-10-30 17:12:13.410 303 11094.86 -59.31 54647.51 88888.00 2014-10-30 17:12:13.910 303 11097.67 -60.32 54647.32 88888.00 2014-10-30 17:12:14.410 303 11100.44 -61.75 54647.19 88888.00 2014-10-30 17:12:14.910 303 11101.65 -62.66 54647.33 88888.00 2014-10-30 17:12:15.410 303 11111.15 -67.18 54647.01 88888.00 2014-10-30 17:12:15.910 303 11134.54 -78.89 54643.66 88888.00 2014-10-30 17:12:16.410 303 11149.78 -90.96 54641.34 88888.00 2014-10-30 17:12:16.910 303 11152.05 -93.85 54640.45 88888.00 2014-10-30 17:12:17.410 303 11152.51 -94.06 54639.59 88888.00 2014-10-30 17:12:17.910 303 11152.86 -94.26 54638.97 88888.00 2014-10-30 17:12:18.410 303 11152.93 -94.58 54638.73 88888.00 2014-10-30 17:12:18.910 303 11152.81 -94.87 54639.06 88888.00 2014-10-30 17:12:19.410 303 11153.07 -95.33 54639.01 88888.00 2014-10-30 17:12:19.910 303 11150.96 -93.05 54637.11 88888.00 2014-10-30 17:12:20.410 303 11150.18 -91.41 54635.97 88888.00 2014-10-30 17:12:20.910 303 11148.03 -89.69 54634.61 88888.00 2014-10-30 17:12:21.410 303 11146.99 -87.23 54631.62 88888.00 2014-10-30 17:12:21.910 303 11146.44 -86.69 54631.09 88888.00 2014-10-30 17:12:22.410 303 11146.09 -86.52 54631.66 88888.00 2014-10-30 17:12:22.910 303 11150.36 -82.02 54629.89 88888.00 2014-10-30 17:12:23.410 303 11156.03 -76.27 54626.77 88888.00 2014-10-30 17:12:23.910 303 11157.65 -75.07 54625.87 88888.00 2014-10-30 17:12:24.410 303 11154.95 -72.32 54626.63 88888.00 2014-10-30 17:12:24.910 303 11157.79 -75.67 54626.49 88888.00 2014-10-30 17:12:25.410 303 11159.26 -82.12 54627.37 88888.00 2014-10-30 17:12:25.910 303 11159.77 -82.72 54627.58 88888.00 2014-10-30 17:12:26.410 303 11159.92 -82.78 54627.76 88888.00 2014-10-30 17:12:26.910 303 11159.93 -82.94 54627.85 88888.00 2014-10-30 17:12:27.410 303 11159.95 -82.86 54627.81 88888.00 2014-10-30 17:12:27.910 303 11159.71 -83.13 54628.00 88888.00 2014-10-30 17:12:28.410 303 11159.56 -83.24 54627.72 88888.00 2014-10-30 17:12:28.910 303 11159.50 -83.33 54627.41 88888.00 2014-10-30 17:12:29.410 303 11159.62 -83.17 54627.59 88888.00 2014-10-30 17:12:29.910 303 11159.59 -83.22 54627.72 88888.00 2014-10-30 17:12:30.410 303 11159.50 -83.34 54627.59 88888.00 2014-10-30 17:12:30.910 303 11159.76 -83.18 54627.13 88888.00 2014-10-30 17:12:31.410 303 11160.13 -83.03 54626.81 88888.00 2014-10-30 17:12:31.910 303 11160.26 -82.93 54626.79 88888.00 2014-10-30 17:12:32.410 303 11160.40 -82.91 54626.82 88888.00 2014-10-30 17:12:32.910 303 11160.50 -82.97 54626.70 88888.00 2014-10-30 17:12:33.410 303 11160.45 -83.00 54626.60 88888.00 2014-10-30 17:12:33.910 303 11160.40 -82.97 54626.63 88888.00 2014-10-30 17:12:34.410 303 11160.53 -82.97 54626.69 88888.00 2014-10-30 17:12:34.910 303 11160.51 -83.03 54626.71 88888.00 2014-10-30 17:12:35.410 303 11160.47 -83.02 54626.75 88888.00 2014-10-30 17:12:35.910 303 11160.49 -82.94 54626.75 88888.00 2014-10-30 17:12:36.410 303 11160.57 -83.01 54626.67 88888.00 2014-10-30 17:12:36.910 303 11160.51 -83.17 54626.81 88888.00 2014-10-30 17:12:37.410 303 11160.45 -83.16 54626.88 88888.00 2014-10-30 17:12:37.910 303 11160.45 -83.08 54626.92 88888.00 2014-10-30 17:12:38.410 303 11160.57 -83.09 54626.98 88888.00 2014-10-30 17:12:38.910 303 11160.58 -83.18 54627.11 88888.00 2014-10-30 17:12:39.410 303 11160.63 -83.35 54627.17 88888.00 2014-10-30 17:12:39.910 303 11160.65 -83.44 54627.14 88888.00 2014-10-30 17:12:40.410 303 11160.65 -83.45 54627.21 88888.00 2014-10-30 17:12:40.910 303 11160.61 -83.25 54627.17 88888.00 2014-10-30 17:12:41.410 303 11160.55 -83.11 54627.16 88888.00 2014-10-30 17:12:41.910 303 11160.52 -82.95 54627.06 88888.00 2014-10-30 17:12:42.410 303 11160.55 -82.87 54627.11 88888.00 2014-10-30 17:12:42.910 303 11160.71 -82.95 54627.08 88888.00 2014-10-30 17:12:43.410 303 11160.74 -82.99 54627.03 88888.00 2014-10-30 17:12:43.910 303 11160.73 -83.02 54627.05 88888.00 2014-10-30 17:12:44.410 303 11160.73 -82.95 54627.06 88888.00 2014-10-30 17:12:44.910 303 11160.78 -82.93 54627.11 88888.00 2014-10-30 17:12:45.410 303 11160.78 -83.06 54626.99 88888.00 2014-10-30 17:12:45.910 303 11160.82 -82.99 54626.97 88888.00 2014-10-30 17:12:46.410 303 11160.73 -82.84 54626.89 88888.00 2014-10-30 17:12:46.910 303 11160.70 -82.80 54626.81 88888.00 2014-10-30 17:12:47.410 303 11160.67 -82.87 54626.80 88888.00 2014-10-30 17:12:47.910 303 11160.72 -82.99 54626.89 88888.00 2014-10-30 17:12:48.410 303 11160.70 -82.99 54626.82 88888.00 2014-10-30 17:12:48.910 303 11160.78 -82.96 54626.86 88888.00 2014-10-30 17:12:49.410 303 11160.77 -82.92 54626.94 88888.00 2014-10-30 17:12:49.910 303 11160.60 -82.82 54626.94 88888.00 2014-10-30 17:12:50.410 303 11160.53 -82.80 54626.95 88888.00 2014-10-30 17:12:50.910 303 11160.50 -82.94 54627.45 88888.00 2014-10-30 17:12:51.410 303 11160.58 -82.77 54627.77 88888.00 2014-10-30 17:12:51.910 303 11160.66 -82.74 54627.77 88888.00 2014-10-30 17:12:52.410 303 11160.73 -82.79 54627.67 88888.00 2014-10-30 17:12:52.910 303 11160.73 -82.49 54627.67 88888.00 2014-10-30 17:12:53.410 303 11160.73 -82.35 54627.63 88888.00 2014-10-30 17:12:53.910 303 11160.77 -82.33 54627.61 88888.00 2014-10-30 17:12:54.410 303 11160.39 -82.53 54627.92 88888.00 2014-10-30 17:12:54.910 303 11160.04 -83.13 54628.47 88888.00 2014-10-30 17:12:55.410 303 11160.10 -83.41 54628.51 88888.00 2014-10-30 17:12:55.910 303 11159.45 -84.62 54628.90 88888.00 2014-10-30 17:12:56.410 303 11158.00 -86.89 54629.53 88888.00 2014-10-30 17:12:56.910 303 11157.65 -87.64 54629.26 88888.00 2014-10-30 17:12:57.410 303 11157.65 -87.65 54629.00 88888.00 2014-10-30 17:12:57.910 303 11157.76 -87.50 54628.60 88888.00 2014-10-30 17:12:58.410 303 11157.91 -87.48 54628.29 88888.00 2014-10-30 17:12:58.910 303 11158.00 -87.38 54628.31 88888.00 2014-10-30 17:12:59.410 303 11158.33 -87.30 54628.48 88888.00 2014-10-30 17:12:59.910 303 11158.46 -87.13 54628.34 88888.00 2014-10-30 17:13:00.410 303 11158.58 -87.13 54628.27 88888.00 2014-10-30 17:13:00.910 303 11158.75 -87.16 54628.30 88888.00 2014-10-30 17:13:01.410 303 11158.84 -87.14 54628.27 88888.00 2014-10-30 17:13:01.910 303 11158.85 -87.09 54628.20 88888.00 2014-10-30 17:13:02.410 303 11158.80 -87.05 54628.15 88888.00 2014-10-30 17:13:02.910 303 11158.83 -86.94 54628.20 88888.00 2014-10-30 17:13:03.410 303 11158.90 -86.84 54628.22 88888.00 2014-10-30 17:13:03.910 303 11158.80 -86.82 54628.18 88888.00 2014-10-30 17:13:04.410 303 11158.72 -86.83 54628.13 88888.00 2014-10-30 17:13:04.910 303 11158.73 -86.96 54628.12 88888.00 2014-10-30 17:13:05.410 303 11158.70 -86.84 54628.02 88888.00 2014-10-30 17:13:05.910 303 11158.65 -86.58 54627.94 88888.00 2014-10-30 17:13:06.410 303 11158.62 -86.51 54627.93 88888.00 2014-10-30 17:13:06.910 303 11158.67 -86.62 54627.89 88888.00 2014-10-30 17:13:07.410 303 11158.62 -86.57 54627.91 88888.00 2014-10-30 17:13:07.910 303 11158.61 -86.57 54627.78 88888.00 2014-10-30 17:13:08.410 303 11158.61 -86.58 54627.81 88888.00 2014-10-30 17:13:08.910 303 11158.54 -86.60 54627.81 88888.00 2014-10-30 17:13:09.410 303 11158.57 -86.68 54627.80 88888.00 2014-10-30 17:13:09.910 303 11158.62 -86.71 54627.80 88888.00 2014-10-30 17:13:10.410 303 11158.54 -86.80 54627.86 88888.00 2014-10-30 17:13:10.910 303 11158.53 -86.79 54627.96 88888.00 2014-10-30 17:13:11.410 303 11158.56 -86.72 54628.06 88888.00 2014-10-30 17:13:11.910 303 11158.61 -86.56 54628.20 88888.00 2014-10-30 17:13:12.410 303 11158.48 -86.45 54628.38 88888.00 2014-10-30 17:13:12.910 303 11158.46 -86.31 54628.65 88888.00 2014-10-30 17:13:13.410 303 11158.46 -86.16 54628.72 88888.00 2014-10-30 17:13:13.910 303 11158.57 -86.26 54628.77 88888.00 2014-10-30 17:13:14.410 303 11158.49 -86.66 54629.03 88888.00 2014-10-30 17:13:14.910 303 11158.28 -86.91 54629.44 88888.00 2014-10-30 17:13:15.410 303 11158.43 -87.09 54629.76 88888.00 2014-10-30 17:13:15.910 303 11158.65 -87.17 54629.51 88888.00 2014-10-30 17:13:16.410 303 11158.69 -87.23 54629.30 88888.00 2014-10-30 17:13:16.910 303 11159.16 -86.80 54628.46 88888.00 2014-10-30 17:13:17.410 303 11160.79 -84.44 54627.01 88888.00 2014-10-30 17:13:17.910 303 11161.56 -83.06 54626.16 88888.00 2014-10-30 17:13:18.410 303 11161.72 -82.92 54625.80 88888.00 2014-10-30 17:13:18.910 303 11162.10 -82.80 54625.50 88888.00 2014-10-30 17:13:19.410 303 11162.43 -82.72 54625.40 88888.00 2014-10-30 17:13:19.910 303 11162.71 -82.82 54625.23 88888.00 2014-10-30 17:13:20.410 303 11162.92 -82.87 54625.13 88888.00 2014-10-30 17:13:20.910 303 11163.00 -82.92 54625.13 88888.00 2014-10-30 17:13:21.410 303 11162.93 -82.96 54625.14 88888.00 2014-10-30 17:13:21.910 303 11162.86 -82.88 54625.18 88888.00 2014-10-30 17:13:22.410 303 11163.01 -82.83 54625.00 88888.00 2014-10-30 17:13:22.910 303 11163.01 -82.85 54624.92 88888.00 2014-10-30 17:13:23.410 303 11162.91 -82.80 54624.73 88888.00 2014-10-30 17:13:23.910 303 11162.83 -82.61 54624.65 88888.00 2014-10-30 17:13:24.410 303 11162.75 -82.50 54624.68 88888.00 2014-10-30 17:13:24.910 303 11162.70 -82.34 54624.78 88888.00 2014-10-30 17:13:25.410 303 11162.62 -82.17 54624.82 88888.00 2014-10-30 17:13:25.910 303 11162.67 -82.26 54624.83 88888.00 2014-10-30 17:13:26.410 303 11162.72 -82.38 54624.94 88888.00 2014-10-30 17:13:26.910 303 11162.70 -82.38 54624.93 88888.00 2014-10-30 17:13:27.410 303 11162.57 -82.25 54624.87 88888.00 2014-10-30 17:13:27.910 303 11162.50 -82.28 54624.88 88888.00 2014-10-30 17:13:28.410 303 11162.54 -82.18 54624.84 88888.00 2014-10-30 17:13:28.910 303 11162.77 -82.21 54624.86 88888.00 2014-10-30 17:13:29.410 303 11162.86 -82.15 54624.85 88888.00 2014-10-30 17:13:29.910 303 11162.75 -82.11 54624.70 88888.00 2014-10-30 17:13:30.410 303 11162.75 -82.18 54624.61 88888.00 2014-10-30 17:13:30.910 303 11162.74 -82.07 54624.53 88888.00 2014-10-30 17:13:31.410 303 11162.88 -82.00 54624.42 88888.00 2014-10-30 17:13:31.910 303 11162.88 -82.01 54624.57 88888.00 2014-10-30 17:13:32.410 303 11162.91 -82.09 54624.56 88888.00 2014-10-30 17:13:32.910 303 11163.01 -82.18 54624.59 88888.00 2014-10-30 17:13:33.410 303 11162.96 -82.24 54624.53 88888.00 2014-10-30 17:13:33.910 303 11162.88 -82.32 54624.59 88888.00 2014-10-30 17:13:34.410 303 11162.91 -82.25 54624.73 88888.00 2014-10-30 17:13:34.910 303 11162.91 -82.35 54624.84 88888.00 2014-10-30 17:13:35.410 303 11162.83 -82.41 54624.77 88888.00 2014-10-30 17:13:35.910 303 11162.66 -82.30 54624.74 88888.00 2014-10-30 17:13:36.410 303 11162.48 -82.20 54624.83 88888.00 2014-10-30 17:13:36.910 303 11162.03 -82.06 54624.84 88888.00 2014-10-30 17:13:37.410 303 11161.85 -82.07 54624.88 88888.00 2014-10-30 17:13:37.910 303 11161.75 -82.09 54624.93 88888.00 2014-10-30 17:13:38.410 303 11161.71 -82.08 54625.02 88888.00 2014-10-30 17:13:38.910 303 11161.70 -82.00 54624.97 88888.00 2014-10-30 17:13:39.410 303 11161.77 -81.95 54624.97 88888.00 2014-10-30 17:13:39.910 303 11161.70 -81.92 54625.04 88888.00 2014-10-30 17:13:40.410 303 11161.68 -81.89 54625.13 88888.00 2014-10-30 17:13:40.910 303 11161.75 -81.87 54625.33 88888.00 2014-10-30 17:13:41.410 303 11161.81 -81.77 54625.37 88888.00 2014-10-30 17:13:41.910 303 11161.77 -81.64 54625.44 88888.00 2014-10-30 17:13:42.410 303 11161.67 -81.69 54625.57 88888.00 2014-10-30 17:13:42.910 303 11161.60 -81.78 54625.61 88888.00 2014-10-30 17:13:43.410 303 11161.66 -81.73 54625.72 88888.00 2014-10-30 17:13:43.910 303 11161.73 -81.81 54625.70 88888.00 2014-10-30 17:13:44.410 303 11161.85 -81.98 54625.61 88888.00 2014-10-30 17:13:44.910 303 11161.75 -81.90 54625.62 88888.00 2014-10-30 17:13:45.410 303 11161.80 -81.85 54625.65 88888.00 2014-10-30 17:13:45.910 303 11161.80 -81.89 54625.74 88888.00 2014-10-30 17:13:46.410 303 11161.83 -81.92 54625.79 88888.00 2014-10-30 17:13:46.910 303 11161.93 -81.96 54625.83 88888.00 2014-10-30 17:13:47.410 303 11161.93 -82.01 54625.82 88888.00 2014-10-30 17:13:47.910 303 11161.93 -82.10 54625.85 88888.00 2014-10-30 17:13:48.410 303 11161.88 -82.07 54625.85 88888.00 2014-10-30 17:13:48.910 303 11161.93 -82.01 54625.90 88888.00 2014-10-30 17:13:49.410 303 11161.97 -82.03 54625.89 88888.00 2014-10-30 17:13:49.910 303 11161.93 -82.00 54625.88 88888.00 2014-10-30 17:13:50.410 303 11161.97 -82.04 54625.97 88888.00 2014-10-30 17:13:50.910 303 11161.99 -82.10 54625.96 88888.00 2014-10-30 17:13:51.410 303 11161.98 -82.07 54625.90 88888.00 2014-10-30 17:13:51.910 303 11162.02 -81.96 54625.96 88888.00 2014-10-30 17:13:52.410 303 11162.01 -81.95 54625.94 88888.00 2014-10-30 17:13:52.910 303 11162.01 -81.99 54625.97 88888.00 2014-10-30 17:13:53.410 303 11161.99 -82.02 54625.98 88888.00 2014-10-30 17:13:53.910 303 11162.06 -82.07 54625.91 88888.00 2014-10-30 17:13:54.410 303 11162.04 -82.04 54625.96 88888.00 2014-10-30 17:13:54.910 303 11162.02 -82.08 54626.00 88888.00 2014-10-30 17:13:55.410 303 11162.12 -82.16 54625.93 88888.00 2014-10-30 17:13:55.910 303 11162.19 -82.15 54625.94 88888.00 2014-10-30 17:13:56.410 303 11162.14 -82.10 54625.94 88888.00 2014-10-30 17:13:56.910 303 11162.07 -82.09 54625.92 88888.00 2014-10-30 17:13:57.410 303 11162.03 -82.06 54625.98 88888.00 2014-10-30 17:13:57.910 303 11162.07 -82.01 54626.00 88888.00 2014-10-30 17:13:58.410 303 11162.12 -81.96 54626.01 88888.00 2014-10-30 17:13:58.910 303 11162.08 -81.95 54626.07 88888.00 2014-10-30 17:13:59.410 303 11162.15 -81.84 54626.10 88888.00 2014-10-30 17:13:59.910 303 11162.18 -81.82 54626.05 88888.00 2014-10-30 17:14:00.410 303 11162.13 -81.85 54626.08 88888.00 2014-10-30 17:14:00.910 303 11162.13 -81.89 54626.18 88888.00 2014-10-30 17:14:01.410 303 11162.25 -81.87 54626.07 88888.00 2014-10-30 17:14:01.910 303 11162.36 -81.75 54626.03 88888.00 2014-10-30 17:14:02.410 303 11162.54 -81.61 54626.13 88888.00 2014-10-30 17:14:02.910 303 11162.49 -81.49 54626.14 88888.00 2014-10-30 17:14:03.410 303 11159.11 -82.06 54627.55 88888.00 2014-10-30 17:14:03.910 303 11146.90 -82.63 54632.92 88888.00 2014-10-30 17:14:04.410 303 11116.82 -77.61 54644.64 88888.00 2014-10-30 17:14:04.910 303 11078.23 -65.79 54655.56 88888.00 2014-10-30 17:14:05.410 303 11024.08 -37.10 54665.89 88888.00 2014-10-30 17:14:05.910 303 10980.11 -2.26 54670.92 88888.00 2014-10-30 17:14:06.410 303 10965.83 14.50 54670.49 88888.00 2014-10-30 17:14:06.910 303 10951.56 37.76 54669.67 88888.00 2014-10-30 17:14:07.410 303 10941.97 105.31 54654.18 88888.00 2014-10-30 17:14:07.910 303 11001.12 164.62 54612.56 88888.00 2014-10-30 17:14:08.410 303 11083.46 190.18 54576.03 88888.00 2014-10-30 17:14:08.910 303 11147.07 196.86 54554.04 88888.00 2014-10-30 17:14:09.410 303 11196.94 199.98 54542.21 88888.00 2014-10-30 17:14:09.910 303 11244.82 201.87 54530.96 88888.00 2014-10-30 17:14:10.410 303 11277.24 196.06 54522.74 88888.00 2014-10-30 17:14:10.910 303 11295.58 190.80 54520.08 88888.00 2014-10-30 17:14:11.410 303 11308.18 187.55 54518.97 88888.00 2014-10-30 17:14:11.910 303 11316.95 184.86 54518.72 88888.00 2014-10-30 17:14:12.410 303 11321.71 183.14 54519.89 88888.00 2014-10-30 17:14:12.910 303 11323.76 182.52 54521.66 88888.00 2014-10-30 17:14:13.410 303 11324.28 182.38 54522.37 88888.00 2014-10-30 17:14:13.910 303 11324.33 182.45 54522.34 88888.00 2014-10-30 17:14:14.410 303 11324.45 182.42 54522.32 88888.00 2014-10-30 17:14:14.910 303 11324.53 182.27 54522.23 88888.00 2014-10-30 17:14:15.410 303 11324.01 182.30 54522.39 88888.00 2014-10-30 17:14:15.910 303 11321.29 183.02 54524.17 88888.00 2014-10-30 17:14:16.410 303 11318.00 184.65 54527.25 88888.00 2014-10-30 17:14:16.910 303 11315.83 186.33 54529.95 88888.00 2014-10-30 17:14:17.410 303 11315.10 187.10 54531.75 88888.00 2014-10-30 17:14:17.910 303 11315.73 187.01 54532.59 88888.00 2014-10-30 17:14:18.410 303 11317.24 186.12 54533.01 88888.00 2014-10-30 17:14:18.910 303 11319.47 184.69 54533.24 88888.00 2014-10-30 17:14:19.410 303 11322.09 183.26 54533.40 88888.00 2014-10-30 17:14:19.910 303 11324.39 182.17 54533.70 88888.00 2014-10-30 17:14:20.410 303 11326.24 181.28 54533.90 88888.00 2014-10-30 17:14:20.910 303 11327.93 180.43 54534.03 88888.00 2014-10-30 17:14:21.410 303 11329.36 179.78 54534.23 88888.00 2014-10-30 17:14:21.910 303 11330.67 179.20 54534.43 88888.00 2014-10-30 17:14:22.410 303 11331.96 178.69 54534.62 88888.00 2014-10-30 17:14:22.910 303 11333.01 178.52 54534.89 88888.00 2014-10-30 17:14:23.410 303 11333.91 178.66 54535.10 88888.00 2014-10-30 17:14:23.910 303 11334.47 179.23 54535.23 88888.00 2014-10-30 17:14:24.410 303 11335.01 180.02 54535.43 88888.00 2014-10-30 17:14:24.910 303 11336.08 180.71 54535.56 88888.00 2014-10-30 17:14:25.410 303 11337.51 181.33 54535.53 88888.00 2014-10-30 17:14:25.910 303 11339.19 181.81 54535.50 88888.00 2014-10-30 17:14:26.410 303 11341.27 181.96 54535.59 88888.00 2014-10-30 17:14:26.910 303 11343.12 181.82 54535.66 88888.00 2014-10-30 17:14:27.410 303 11344.82 181.43 54535.73 88888.00 2014-10-30 17:14:27.910 303 11346.24 180.76 54535.59 88888.00 2014-10-30 17:14:28.410 303 11347.43 179.89 54535.31 88888.00 2014-10-30 17:14:28.910 303 11348.30 179.00 54534.93 88888.00 2014-10-30 17:14:29.410 303 11348.91 178.18 54534.51 88888.00 2014-10-30 17:14:29.910 303 11349.17 177.25 54534.12 88888.00 2014-10-30 17:14:30.410 303 11349.21 176.02 54533.81 88888.00 2014-10-30 17:14:30.910 303 11348.95 174.91 54533.59 88888.00 2014-10-30 17:14:31.410 303 11348.58 174.32 54533.35 88888.00 2014-10-30 17:14:31.910 303 11348.19 174.13 54533.17 88888.00 2014-10-30 17:14:32.410 303 11347.64 174.40 54533.03 88888.00 2014-10-30 17:14:32.910 303 11347.13 174.95 54532.71 88888.00 2014-10-30 17:14:33.410 303 11346.96 175.23 54532.41 88888.00 2014-10-30 17:14:33.910 303 11346.81 175.73 54532.15 88888.00 2014-10-30 17:14:34.410 303 11346.57 176.29 54532.17 88888.00 2014-10-30 17:14:34.910 303 11346.18 176.76 54532.27 88888.00 2014-10-30 17:14:35.410 303 11345.84 177.12 54532.47 88888.00 2014-10-30 17:14:35.910 303 11345.57 177.43 54532.98 88888.00 2014-10-30 17:14:36.410 303 11345.40 177.75 54533.44 88888.00 2014-10-30 17:14:36.910 303 11345.25 177.90 54533.82 88888.00 2014-10-30 17:14:37.410 303 11345.16 178.03 54534.31 88888.00 2014-10-30 17:14:37.910 303 11345.09 177.94 54534.86 88888.00 2014-10-30 17:14:38.410 303 11345.05 177.98 54535.30 88888.00 2014-10-30 17:14:38.910 303 11345.02 178.12 54535.72 88888.00 2014-10-30 17:14:39.410 303 11344.93 178.31 54536.11 88888.00 2014-10-30 17:14:39.910 303 11344.88 178.48 54536.37 88888.00 2014-10-30 17:14:40.410 303 11344.74 178.47 54536.57 88888.00 2014-10-30 17:14:40.910 303 11344.69 178.45 54536.79 88888.00 2014-10-30 17:14:41.410 303 11344.67 178.49 54537.04 88888.00 2014-10-30 17:14:41.910 303 11344.74 178.50 54537.25 88888.00 2014-10-30 17:14:42.410 303 11344.81 178.39 54537.41 88888.00 2014-10-30 17:14:42.910 303 11344.93 178.37 54537.55 88888.00 2014-10-30 17:14:43.410 303 11344.88 178.33 54537.66 88888.00 2014-10-30 17:14:43.910 303 11344.87 178.40 54537.75 88888.00 2014-10-30 17:14:44.410 303 11344.86 178.58 54537.77 88888.00 2014-10-30 17:14:44.910 303 11344.88 178.70 54537.89 88888.00 2014-10-30 17:14:45.410 303 11344.95 178.70 54537.86 88888.00 2014-10-30 17:14:45.910 303 11344.98 178.79 54537.94 88888.00 2014-10-30 17:14:46.410 303 11344.97 178.87 54538.06 88888.00 2014-10-30 17:14:46.910 303 11344.97 178.80 54538.22 88888.00 2014-10-30 17:14:47.410 303 11344.97 178.61 54538.28 88888.00 2014-10-30 17:14:47.910 303 11344.90 178.60 54538.20 88888.00 2014-10-30 17:14:48.410 303 11344.82 178.49 54538.30 88888.00 2014-10-30 17:14:48.910 303 11344.84 178.38 54538.34 88888.00 2014-10-30 17:14:49.410 303 11344.79 178.37 54538.43 88888.00 2014-10-30 17:14:49.910 303 11344.79 178.29 54538.54 88888.00 2014-10-30 17:14:50.410 303 11344.69 178.21 54538.36 88888.00 2014-10-30 17:14:50.910 303 11344.61 178.21 54538.27 88888.00 2014-10-30 17:14:51.410 303 11344.66 178.21 54538.22 88888.00 2014-10-30 17:14:51.910 303 11344.62 178.21 54538.20 88888.00 2014-10-30 17:14:52.410 303 11344.56 178.29 54538.27 88888.00 2014-10-30 17:14:52.910 303 11344.50 178.22 54538.33 88888.00 2014-10-30 17:14:53.410 303 11344.55 178.15 54538.35 88888.00 2014-10-30 17:14:53.910 303 11344.63 178.06 54538.36 88888.00 2014-10-30 17:14:54.410 303 11344.50 177.96 54538.36 88888.00 2014-10-30 17:14:54.910 303 11344.63 177.82 54538.39 88888.00 2014-10-30 17:14:55.410 303 11344.77 177.84 54538.37 88888.00 2014-10-30 17:14:55.910 303 11344.76 178.05 54538.31 88888.00 2014-10-30 17:14:56.410 303 11344.72 178.11 54538.31 88888.00 2014-10-30 17:14:56.910 303 11344.64 178.09 54538.39 88888.00 2014-10-30 17:14:57.410 303 11344.61 178.10 54538.42 88888.00 2014-10-30 17:14:57.910 303 11344.55 177.96 54538.44 88888.00 2014-10-30 17:14:58.410 303 11344.62 177.72 54538.43 88888.00 2014-10-30 17:14:58.910 303 11344.76 177.47 54538.51 88888.00 2014-10-30 17:14:59.410 303 11344.78 177.39 54538.51 88888.00 2014-10-30 17:14:59.910 303 11344.78 177.43 54538.47 88888.00 2014-10-30 17:15:00.410 303 11344.81 177.52 54538.48 88888.00 2014-10-30 17:15:00.910 303 11344.79 177.40 54538.47 88888.00 2014-10-30 17:15:01.410 303 11344.89 177.27 54538.51 88888.00 2014-10-30 17:15:01.910 303 11344.89 177.36 54538.48 88888.00 2014-10-30 17:15:02.410 303 11344.83 177.46 54538.42 88888.00 2014-10-30 17:15:02.910 303 11344.88 177.43 54538.45 88888.00 2014-10-30 17:15:03.410 303 11344.90 177.35 54538.46 88888.00 2014-10-30 17:15:03.910 303 11344.86 177.30 54538.50 88888.00 2014-10-30 17:15:04.410 303 11344.86 177.36 54538.40 88888.00 2014-10-30 17:15:04.910 303 11344.81 177.47 54538.42 88888.00 2014-10-30 17:15:05.410 303 11344.78 177.45 54538.36 88888.00 2014-10-30 17:15:05.910 303 11344.78 177.47 54538.35 88888.00 2014-10-30 17:15:06.410 303 11344.76 177.38 54538.43 88888.00 2014-10-30 17:15:06.910 303 11344.76 177.35 54538.40 88888.00 2014-10-30 17:15:07.410 303 11344.77 177.46 54538.34 88888.00 2014-10-30 17:15:07.910 303 11344.74 177.46 54538.37 88888.00 2014-10-30 17:15:08.410 303 11344.78 177.46 54538.46 88888.00 2014-10-30 17:15:08.910 303 11344.81 177.38 54538.51 88888.00 2014-10-30 17:15:09.410 303 11344.78 177.38 54538.57 88888.00 2014-10-30 17:15:09.910 303 11344.78 177.36 54538.61 88888.00 2014-10-30 17:15:10.411 303 11344.77 177.29 54538.64 88888.00 2014-10-30 17:15:10.911 303 11344.76 177.28 54538.57 88888.00 2014-10-30 17:15:11.411 303 11344.78 177.33 54538.57 88888.00 2014-10-30 17:15:11.911 303 11344.74 177.36 54538.51 88888.00 2014-10-30 17:15:12.411 303 11344.67 177.45 54538.44 88888.00 2014-10-30 17:15:12.911 303 11344.57 177.68 54538.46 88888.00 2014-10-30 17:15:13.411 303 11344.50 177.81 54538.53 88888.00 2014-10-30 17:15:13.911 303 11344.39 177.71 54538.42 88888.00 2014-10-30 17:15:14.411 303 11344.45 177.61 54538.20 88888.00 2014-10-30 17:15:14.911 303 11344.56 177.43 54538.07 88888.00 2014-10-30 17:15:15.411 303 11344.62 177.39 54538.11 88888.00 2014-10-30 17:15:15.911 303 11344.68 177.37 54538.01 88888.00 2014-10-30 17:15:16.411 303 11344.77 177.36 54538.10 88888.00 2014-10-30 17:15:16.911 303 11344.74 177.26 54538.13 88888.00 2014-10-30 17:15:17.411 303 11344.76 177.22 54538.21 88888.00 2014-10-30 17:15:17.911 303 11344.73 177.37 54538.20 88888.00 2014-10-30 17:15:18.411 303 11344.67 177.45 54538.21 88888.00 2014-10-30 17:15:18.911 303 11344.66 177.36 54538.19 88888.00 2014-10-30 17:15:19.411 303 11344.68 177.22 54538.19 88888.00 2014-10-30 17:15:19.911 303 11344.76 177.10 54538.16 88888.00 2014-10-30 17:15:20.411 303 11344.79 177.05 54538.19 88888.00 2014-10-30 17:15:20.911 303 11344.76 177.00 54538.21 88888.00 2014-10-30 17:15:21.411 303 11344.77 176.94 54538.27 88888.00 2014-10-30 17:15:21.911 303 11344.86 176.95 54538.22 88888.00 2014-10-30 17:15:22.411 303 11344.97 177.10 54538.20 88888.00 2014-10-30 17:15:22.911 303 11344.92 177.36 54538.12 88888.00 2014-10-30 17:15:23.411 303 11344.78 177.57 54538.18 88888.00 2014-10-30 17:15:23.911 303 11344.77 177.61 54538.18 88888.00 2014-10-30 17:15:24.411 303 11344.81 177.54 54538.13 88888.00 2014-10-30 17:15:24.911 303 11344.81 177.60 54538.15 88888.00 2014-10-30 17:15:25.411 303 11344.78 177.64 54538.11 88888.00 2014-10-30 17:15:25.911 303 11344.74 177.64 54538.16 88888.00 2014-10-30 17:15:26.411 303 11344.71 177.73 54538.22 88888.00 2014-10-30 17:15:26.911 303 11344.78 177.65 54538.16 88888.00 2014-10-30 17:15:27.411 303 11344.86 177.46 54538.06 88888.00 2014-10-30 17:15:27.911 303 11344.83 177.36 54538.02 88888.00 2014-10-30 17:15:28.411 303 11344.94 177.37 54538.06 88888.00 2014-10-30 17:15:28.911 303 11344.95 177.40 54538.08 88888.00 2014-10-30 17:15:29.411 303 11344.95 177.46 54538.06 88888.00 2014-10-30 17:15:29.911 303 11344.95 177.59 54537.94 88888.00 2014-10-30 17:15:30.411 303 11344.90 177.54 54537.98 88888.00 2014-10-30 17:15:30.911 303 11344.90 177.30 54537.94 88888.00 2014-10-30 17:15:31.411 303 11344.89 177.10 54537.95 88888.00 2014-10-30 17:15:31.911 303 11345.04 177.04 54537.99 88888.00 2014-10-30 17:15:32.411 303 11345.08 177.11 54538.03 88888.00 2014-10-30 17:15:32.911 303 11345.08 177.25 54537.99 88888.00 2014-10-30 17:15:33.411 303 11345.08 177.38 54537.93 88888.00 2014-10-30 17:15:33.911 303 11345.09 177.50 54537.92 88888.00 2014-10-30 17:15:34.411 303 11345.05 177.50 54537.94 88888.00 2014-10-30 17:15:34.911 303 11344.94 177.39 54537.87 88888.00 2014-10-30 17:15:35.411 303 11344.87 177.29 54537.84 88888.00 2014-10-30 17:15:35.911 303 11344.98 177.13 54537.81 88888.00 2014-10-30 17:15:36.411 303 11345.00 177.12 54537.72 88888.00 2014-10-30 17:15:36.911 303 11344.99 177.16 54537.65 88888.00 2014-10-30 17:15:37.411 303 11344.98 177.30 54537.59 88888.00 2014-10-30 17:15:37.911 303 11344.95 177.42 54537.61 88888.00 2014-10-30 17:15:38.411 303 11344.92 177.43 54537.61 88888.00 2014-10-30 17:15:38.911 303 11344.84 177.42 54537.51 88888.00 2014-10-30 17:15:39.411 303 11344.89 177.47 54537.37 88888.00 2014-10-30 17:15:39.911 303 11344.97 177.26 54537.32 88888.00 2014-10-30 17:15:40.411 303 11345.05 177.05 54537.20 88888.00 2014-10-30 17:15:40.911 303 11345.02 177.04 54537.12 88888.00 2014-10-30 17:15:41.411 303 11344.97 177.06 54537.04 88888.00 2014-10-30 17:15:41.911 303 11345.00 177.19 54537.19 88888.00 2014-10-30 17:15:42.411 303 11345.05 177.19 54537.34 88888.00 2014-10-30 17:15:42.911 303 11345.19 177.25 54537.31 88888.00 2014-10-30 17:15:43.411 303 11345.28 177.35 54537.06 88888.00 2014-10-30 17:15:43.911 303 11345.28 177.36 54536.67 88888.00 2014-10-30 17:15:44.411 303 11345.28 177.38 54536.53 88888.00 2014-10-30 17:15:44.911 303 11345.36 177.30 54536.49 88888.00 2014-10-30 17:15:45.411 303 11345.56 177.12 54536.52 88888.00 2014-10-30 17:15:45.911 303 11345.70 177.14 54536.47 88888.00 2014-10-30 17:15:46.411 303 11345.68 177.14 54536.36 88888.00 2014-10-30 17:15:46.911 303 11345.72 177.10 54536.34 88888.00 2014-10-30 17:15:47.411 303 11345.78 177.16 54536.25 88888.00 2014-10-30 17:15:47.911 303 11345.87 177.20 54536.17 88888.00 2014-10-30 17:15:48.411 303 11345.87 177.12 54536.09 88888.00 2014-10-30 17:15:48.911 303 11345.87 177.08 54536.08 88888.00 2014-10-30 17:15:49.411 303 11345.93 176.99 54536.08 88888.00 2014-10-30 17:15:49.911 303 11346.02 176.89 54536.15 88888.00 2014-10-30 17:15:50.411 303 11346.07 176.76 54536.17 88888.00 2014-10-30 17:15:50.911 303 11346.01 176.69 54536.23 88888.00 2014-10-30 17:15:51.411 303 11345.97 176.79 54536.27 88888.00 2014-10-30 17:15:51.911 303 11345.97 176.80 54536.40 88888.00 2014-10-30 17:15:52.411 303 11346.01 176.77 54536.46 88888.00 2014-10-30 17:15:52.911 303 11346.08 176.75 54536.47 88888.00 2014-10-30 17:15:53.411 303 11346.08 176.76 54536.67 88888.00 2014-10-30 17:15:53.911 303 11346.08 176.67 54536.69 88888.00 2014-10-30 17:15:54.411 303 11346.04 176.64 54536.73 88888.00 2014-10-30 17:15:54.911 303 11346.07 176.67 54536.76 88888.00 2014-10-30 17:15:55.411 303 11346.05 176.57 54536.79 88888.00 2014-10-30 17:15:55.911 303 11346.09 176.47 54536.78 88888.00 2014-10-30 17:15:56.411 303 11346.01 176.37 54536.79 88888.00 2014-10-30 17:15:56.911 303 11345.97 176.29 54536.87 88888.00 2014-10-30 17:15:57.411 303 11346.01 176.25 54536.90 88888.00 2014-10-30 17:15:57.911 303 11345.98 176.28 54536.92 88888.00 2014-10-30 17:15:58.411 303 11346.01 176.24 54536.88 88888.00 2014-10-30 17:15:58.911 303 11345.98 176.25 54536.80 88888.00 2014-10-30 17:15:59.411 303 11345.84 176.33 54536.84 88888.00 2014-10-30 17:15:59.911 303 11345.78 176.30 54536.89 88888.00 2014-10-30 17:16:00.411 303 11345.72 176.30 54536.94 88888.00 2014-10-30 17:16:00.911 303 11345.72 176.38 54537.01 88888.00 2014-10-30 17:16:01.411 303 11345.66 176.44 54537.01 88888.00 2014-10-30 17:16:01.911 303 11345.66 176.46 54537.01 88888.00 2014-10-30 17:16:02.411 303 11345.70 176.45 54536.99 88888.00 2014-10-30 17:16:02.911 303 11345.75 176.41 54536.95 88888.00 2014-10-30 17:16:03.411 303 11345.68 176.41 54536.94 88888.00 2014-10-30 17:16:03.911 303 11345.72 176.29 54536.99 88888.00 2014-10-30 17:16:04.411 303 11345.68 176.28 54537.03 88888.00 2014-10-30 17:16:04.911 303 11345.63 176.35 54536.98 88888.00 2014-10-30 17:16:05.411 303 11345.71 176.33 54536.94 88888.00 2014-10-30 17:16:05.911 303 11345.75 176.36 54536.90 88888.00 2014-10-30 17:16:06.411 303 11345.68 176.43 54536.90 88888.00 2014-10-30 17:16:06.911 303 11345.67 176.53 54536.92 88888.00 2014-10-30 17:16:07.411 303 11345.61 176.60 54536.92 88888.00 2014-10-30 17:16:07.911 303 11345.56 176.53 54536.93 88888.00 2014-10-30 17:16:08.411 303 11345.65 176.47 54536.82 88888.00 2014-10-30 17:16:08.911 303 11345.57 176.38 54536.95 88888.00 2014-10-30 17:16:09.411 303 11345.47 176.40 54537.30 88888.00 2014-10-30 17:16:09.911 303 11345.46 176.38 54537.46 88888.00 2014-10-30 17:16:10.411 303 11345.44 176.33 54537.36 88888.00 2014-10-30 17:16:10.911 303 11345.46 176.16 54537.30 88888.00 2014-10-30 17:16:11.411 303 11345.45 176.13 54537.23 88888.00 2014-10-30 17:16:11.911 303 11345.37 176.13 54536.94 88888.00 2014-10-30 17:16:12.411 303 11345.31 176.08 54536.75 88888.00 2014-10-30 17:16:12.911 303 11345.23 176.04 54536.78 88888.00 2014-10-30 17:16:13.411 303 11345.19 175.98 54536.86 88888.00 2014-10-30 17:16:13.911 303 11345.04 176.02 54536.87 88888.00 2014-10-30 17:16:14.411 303 11344.84 176.07 54537.06 88888.00 2014-10-30 17:16:14.911 303 11344.78 176.12 54537.19 88888.00 2014-10-30 17:16:15.411 303 11344.73 176.18 54537.15 88888.00 2014-10-30 17:16:15.911 303 11344.60 176.19 54537.17 88888.00 2014-10-30 17:16:16.411 303 11344.45 176.29 54537.29 88888.00 2014-10-30 17:16:16.911 303 11344.35 176.52 54537.39 88888.00 2014-10-30 17:16:17.411 303 11344.40 176.63 54537.43 88888.00 2014-10-30 17:16:17.911 303 11344.41 176.71 54537.58 88888.00 2014-10-30 17:16:18.411 303 11344.37 176.85 54537.78 88888.00 2014-10-30 17:16:18.911 303 11344.43 176.96 54537.83 88888.00 2014-10-30 17:16:19.411 303 11344.55 177.04 54537.90 88888.00 2014-10-30 17:16:19.911 303 11344.62 177.05 54537.98 88888.00 2014-10-30 17:16:20.411 303 11344.62 177.12 54538.06 88888.00 2014-10-30 17:16:20.911 303 11344.81 177.12 54538.17 88888.00 2014-10-30 17:16:21.411 303 11344.82 177.04 54538.26 88888.00 2014-10-30 17:16:21.911 303 11344.88 177.12 54538.29 88888.00 2014-10-30 17:16:22.411 303 11344.97 177.22 54538.21 88888.00 2014-10-30 17:16:22.911 303 11344.98 177.21 54538.27 88888.00 2014-10-30 17:16:23.411 303 11345.07 177.22 54538.37 88888.00 2014-10-30 17:16:23.911 303 11345.10 177.22 54538.40 88888.00 2014-10-30 17:16:24.411 303 11345.11 177.23 54538.39 88888.00 2014-10-30 17:16:24.911 303 11345.07 177.18 54538.43 88888.00 2014-10-30 17:16:25.411 303 11345.15 177.17 54538.50 88888.00 2014-10-30 17:16:25.911 303 11345.15 177.26 54538.57 88888.00 2014-10-30 17:16:26.411 303 11345.23 177.20 54538.53 88888.00 2014-10-30 17:16:26.911 303 11345.35 177.09 54538.55 88888.00 2014-10-30 17:16:27.411 303 11345.37 176.99 54538.54 88888.00 2014-10-30 17:16:27.911 303 11345.36 176.91 54538.53 88888.00 2014-10-30 17:16:28.411 303 11345.34 176.86 54538.62 88888.00 2014-10-30 17:16:28.911 303 11345.34 176.87 54538.64 88888.00 2014-10-30 17:16:29.411 303 11345.23 177.00 54538.63 88888.00 2014-10-30 17:16:29.911 303 11345.26 177.09 54538.60 88888.00 2014-10-30 17:16:30.411 303 11345.21 177.09 54538.60 88888.00 2014-10-30 17:16:30.911 303 11345.15 177.16 54538.55 88888.00 2014-10-30 17:16:31.411 303 11345.25 177.17 54538.53 88888.00 2014-10-30 17:16:31.911 303 11345.23 177.17 54538.59 88888.00 2014-10-30 17:16:32.411 303 11345.29 177.11 54538.64 88888.00 2014-10-30 17:16:32.911 303 11345.32 177.05 54538.70 88888.00 2014-10-30 17:16:33.411 303 11345.32 176.95 54538.65 88888.00 2014-10-30 17:16:33.911 303 11345.36 176.93 54538.64 88888.00 2014-10-30 17:16:34.411 303 11345.28 177.11 54538.70 88888.00 2014-10-30 17:16:34.911 303 11345.21 177.39 54538.65 88888.00 2014-10-30 17:16:35.411 303 11345.11 177.45 54538.63 88888.00 2014-10-30 17:16:35.911 303 11345.04 177.57 54538.66 88888.00 2014-10-30 17:16:36.411 303 11345.13 177.56 54538.64 88888.00 2014-10-30 17:16:36.911 303 11345.20 177.36 54538.65 88888.00 2014-10-30 17:16:37.411 303 11345.19 177.23 54538.70 88888.00 2014-10-30 17:16:37.911 303 11345.13 177.22 54538.68 88888.00 2014-10-30 17:16:38.411 303 11345.03 177.45 54538.65 88888.00 2014-10-30 17:16:38.911 303 11344.98 177.65 54538.70 88888.00 2014-10-30 17:16:39.411 303 11345.03 177.75 54538.80 88888.00 2014-10-30 17:16:39.911 303 11345.10 177.47 54538.82 88888.00 2014-10-30 17:16:40.411 303 11345.20 177.35 54538.86 88888.00 2014-10-30 17:16:40.911 303 11345.11 177.40 54539.26 88888.00 2014-10-30 17:16:41.411 303 11345.20 177.42 54538.88 88888.00 2014-10-30 17:16:41.911 303 11345.28 177.46 54538.61 88888.00 2014-10-30 17:16:42.411 303 11345.37 177.56 54538.56 88888.00 2014-10-30 17:16:42.911 303 11345.40 177.52 54538.73 88888.00 2014-10-30 17:16:43.411 303 11345.41 177.34 54538.78 88888.00 2014-10-30 17:16:43.911 303 11345.41 177.27 54538.68 88888.00 2014-10-30 17:16:44.411 303 11345.39 177.36 54538.68 88888.00 2014-10-30 17:16:44.911 303 11345.32 177.35 54538.79 88888.00 2014-10-30 17:16:45.411 303 11345.25 177.34 54538.80 88888.00 2014-10-30 17:16:45.911 303 11345.28 177.33 54538.79 88888.00 2014-10-30 17:16:46.411 303 11345.29 177.31 54538.81 88888.00 2014-10-30 17:16:46.911 303 11345.28 177.20 54538.73 88888.00 2014-10-30 17:16:47.411 303 11345.42 177.10 54538.73 88888.00 2014-10-30 17:16:47.911 303 11345.36 177.11 54538.70 88888.00 2014-10-30 17:16:48.411 303 11345.34 177.03 54538.66 88888.00 2014-10-30 17:16:48.911 303 11345.37 177.04 54538.69 88888.00 2014-10-30 17:16:49.411 303 11345.31 177.19 54538.72 88888.00 2014-10-30 17:16:49.911 303 11345.26 177.19 54538.75 88888.00 2014-10-30 17:16:50.411 303 11345.26 177.25 54538.78 88888.00 2014-10-30 17:16:50.911 303 11345.24 177.35 54538.73 88888.00 2014-10-30 17:16:51.411 303 11345.20 177.39 54538.62 88888.00 2014-10-30 17:16:51.911 303 11345.18 177.34 54538.60 88888.00 2014-10-30 17:16:52.411 303 11345.09 177.23 54538.73 88888.00 2014-10-30 17:16:52.911 303 11345.11 177.22 54538.75 88888.00 2014-10-30 17:16:53.411 303 11345.29 177.13 54538.68 88888.00 2014-10-30 17:16:53.911 303 11345.30 176.99 54538.63 88888.00 2014-10-30 17:16:54.411 303 11345.34 176.95 54538.65 88888.00 2014-10-30 17:16:54.911 303 11345.29 176.95 54538.66 88888.00 2014-10-30 17:16:55.411 303 11345.25 176.87 54538.70 88888.00 2014-10-30 17:16:55.911 303 11345.21 176.88 54538.72 88888.00 2014-10-30 17:16:56.411 303 11345.23 176.88 54538.70 88888.00 2014-10-30 17:16:56.911 303 11345.23 176.87 54538.59 88888.00 2014-10-30 17:16:57.411 303 11345.25 176.92 54538.63 88888.00 2014-10-30 17:16:57.911 303 11345.15 176.96 54538.65 88888.00 2014-10-30 17:16:58.411 303 11345.14 177.02 54538.46 88888.00 2014-10-30 17:16:58.911 303 11345.10 177.04 54538.51 88888.00 2014-10-30 17:16:59.411 303 11345.07 177.11 54538.51 88888.00 2014-10-30 17:16:59.911 303 11345.03 177.11 54538.43 88888.00 2014-10-30 17:17:00.411 303 11345.03 177.20 54538.39 88888.00 2014-10-30 17:17:00.911 303 11345.00 177.22 54538.38 88888.00 2014-10-30 17:17:01.411 303 11344.97 177.18 54538.33 88888.00 2014-10-30 17:17:01.911 303 11344.84 177.19 54538.33 88888.00 2014-10-30 17:17:02.411 303 11344.79 177.22 54538.33 88888.00 2014-10-30 17:17:02.911 303 11344.82 177.23 54538.34 88888.00 2014-10-30 17:17:03.411 303 11344.76 177.28 54538.31 88888.00 2014-10-30 17:17:03.911 303 11344.77 177.33 54538.26 88888.00 2014-10-30 17:17:04.411 303 11344.81 177.35 54538.13 88888.00 2014-10-30 17:17:04.911 303 11344.72 177.45 54538.09 88888.00 2014-10-30 17:17:05.411 303 11344.66 177.60 54538.09 88888.00 2014-10-30 17:17:05.911 303 11344.72 177.68 54538.09 88888.00 2014-10-30 17:17:06.411 303 11344.76 177.63 54538.07 88888.00 2014-10-30 17:17:06.911 303 11344.89 177.53 54538.01 88888.00 2014-10-30 17:17:07.411 303 11345.18 177.51 54537.91 88888.00 2014-10-30 17:17:07.911 303 11345.29 177.53 54537.96 88888.00 2014-10-30 17:17:08.411 303 11345.35 177.63 54537.98 88888.00 2014-10-30 17:17:08.911 303 11345.47 177.67 54537.93 88888.00 2014-10-30 17:17:09.411 303 11345.49 177.67 54538.01 88888.00 2014-10-30 17:17:09.911 303 11345.60 177.62 54537.99 88888.00 2014-10-30 17:17:10.411 303 11345.57 177.62 54538.02 88888.00 2014-10-30 17:17:10.911 303 11345.44 177.62 54538.08 88888.00 2014-10-30 17:17:11.411 303 11345.47 177.62 54538.18 88888.00 2014-10-30 17:17:11.911 303 11345.54 177.54 54538.29 88888.00 2014-10-30 17:17:12.411 303 11345.55 177.43 54538.22 88888.00 2014-10-30 17:17:12.911 303 11345.45 177.40 54538.18 88888.00 2014-10-30 17:17:13.411 303 11345.49 177.40 54538.17 88888.00 2014-10-30 17:17:13.911 303 11345.49 177.42 54538.13 88888.00 2014-10-30 17:17:14.411 303 11345.39 177.44 54538.19 88888.00 2014-10-30 17:17:14.911 303 11345.31 177.45 54538.28 88888.00 2014-10-30 17:17:15.411 303 11345.37 177.51 54538.28 88888.00 2014-10-30 17:17:15.911 303 11345.51 177.46 54538.24 88888.00 2014-10-30 17:17:16.411 303 11345.58 177.33 54538.19 88888.00 2014-10-30 17:17:16.911 303 11345.61 177.19 54538.12 88888.00 2014-10-30 17:17:17.411 303 11345.62 177.17 54538.11 88888.00 2014-10-30 17:17:17.911 303 11345.61 177.18 54538.04 88888.00 2014-10-30 17:17:18.411 303 11345.50 177.25 54538.01 88888.00 2014-10-30 17:17:18.911 303 11345.55 177.28 54537.94 88888.00 2014-10-30 17:17:19.411 303 11345.60 177.33 54537.86 88888.00 2014-10-30 17:17:19.911 303 11345.58 177.35 54537.86 88888.00 2014-10-30 17:17:20.411 303 11345.63 177.30 54537.78 88888.00 2014-10-30 17:17:20.911 303 11345.67 177.42 54537.87 88888.00 2014-10-30 17:17:21.411 303 11345.70 177.52 54537.91 88888.00 2014-10-30 17:17:21.911 303 11345.75 177.48 54537.89 88888.00 2014-10-30 17:17:22.411 303 11345.78 177.45 54537.90 88888.00 2014-10-30 17:17:22.911 303 11345.78 177.44 54537.95 88888.00 2014-10-30 17:17:23.411 303 11345.79 177.43 54538.02 88888.00 2014-10-30 17:17:23.911 303 11345.75 177.47 54538.15 88888.00 2014-10-30 17:17:24.411 303 11345.73 177.38 54538.17 88888.00 2014-10-30 17:17:24.911 303 11345.71 177.39 54538.27 88888.00 2014-10-30 17:17:25.411 303 11345.78 177.37 54538.27 88888.00 2014-10-30 17:17:25.911 303 11345.77 177.39 54538.27 88888.00 2014-10-30 17:17:26.411 303 11345.70 177.35 54538.29 88888.00 2014-10-30 17:17:26.911 303 11345.71 177.35 54538.31 88888.00 2014-10-30 17:17:27.411 303 11345.70 177.36 54538.31 88888.00 2014-10-30 17:17:27.911 303 11345.76 177.33 54538.34 88888.00 2014-10-30 17:17:28.411 303 11345.82 177.29 54538.33 88888.00 2014-10-30 17:17:28.911 303 11345.86 177.21 54538.31 88888.00 2014-10-30 17:17:29.411 303 11345.84 177.23 54538.37 88888.00 2014-10-30 17:17:29.911 303 11345.87 177.28 54538.48 88888.00 2014-10-30 17:17:30.411 303 11345.82 177.36 54538.47 88888.00 2014-10-30 17:17:30.911 303 11345.78 177.39 54538.50 88888.00 2014-10-30 17:17:31.411 303 11345.84 177.37 54538.51 88888.00 2014-10-30 17:17:31.911 303 11345.83 177.39 54538.50 88888.00 2014-10-30 17:17:32.411 303 11345.71 177.47 54538.54 88888.00 2014-10-30 17:17:32.911 303 11345.70 177.47 54538.44 88888.00 2014-10-30 17:17:33.411 303 11345.58 177.38 54538.42 88888.00 2014-10-30 17:17:33.911 303 11345.67 177.27 54538.50 88888.00 2014-10-30 17:17:34.411 303 11345.78 177.28 54538.51 88888.00 2014-10-30 17:17:34.911 303 11345.73 177.30 54538.51 88888.00 2014-10-30 17:17:35.411 303 11345.62 177.22 54538.48 88888.00 2014-10-30 17:17:35.911 303 11345.65 177.25 54538.45 88888.00 2014-10-30 17:17:36.411 303 11345.66 177.28 54538.47 88888.00 2014-10-30 17:17:36.911 303 11345.73 177.35 54538.43 88888.00 2014-10-30 17:17:37.411 303 11345.60 177.42 54538.39 88888.00 2014-10-30 17:17:37.911 303 11345.57 177.50 54538.37 88888.00 2014-10-30 17:17:38.411 303 11345.57 177.55 54538.34 88888.00 2014-10-30 17:17:38.911 303 11345.54 177.61 54538.31 88888.00 2014-10-30 17:17:39.411 303 11345.50 177.54 54538.28 88888.00 2014-10-30 17:17:39.911 303 11345.50 177.55 54538.26 88888.00 2014-10-30 17:17:40.411 303 11345.58 177.55 54538.18 88888.00 2014-10-30 17:17:40.911 303 11345.50 177.53 54538.13 88888.00 2014-10-30 17:17:41.411 303 11345.44 177.55 54538.07 88888.00 2014-10-30 17:17:41.911 303 11345.49 177.56 54538.06 88888.00 2014-10-30 17:17:42.411 303 11345.54 177.43 54538.08 88888.00 2014-10-30 17:17:42.911 303 11345.51 177.30 54538.03 88888.00 2014-10-30 17:17:43.411 303 11345.50 177.38 54538.08 88888.00 2014-10-30 17:17:43.911 303 11345.46 177.53 54538.42 88888.00 2014-10-30 17:17:44.411 303 11345.46 177.47 54538.45 88888.00 2014-10-30 17:17:44.911 303 11345.55 177.35 54538.37 88888.00 2014-10-30 17:17:45.411 303 11345.60 177.33 54538.19 88888.00 2014-10-30 17:17:45.911 303 11345.63 177.33 54537.71 88888.00 2014-10-30 17:17:46.411 303 11345.58 177.38 54537.42 88888.00 2014-10-30 17:17:46.911 303 11345.66 177.47 54537.37 88888.00 2014-10-30 17:17:47.411 303 11345.81 177.52 54537.30 88888.00 2014-10-30 17:17:47.911 303 11345.87 177.72 54537.23 88888.00 2014-10-30 17:17:48.411 303 11345.99 177.87 54537.10 88888.00 2014-10-30 17:17:48.911 303 11346.13 177.98 54537.04 88888.00 2014-10-30 17:17:49.411 303 11346.24 177.99 54537.03 88888.00 2014-10-30 17:17:49.911 303 11346.50 177.97 54537.08 88888.00 2014-10-30 17:17:50.411 303 11346.75 177.87 54537.12 88888.00 2014-10-30 17:17:50.911 303 11346.85 177.78 54537.07 88888.00 2014-10-30 17:17:51.411 303 11346.97 177.62 54537.05 88888.00 2014-10-30 17:17:51.911 303 11346.97 177.55 54537.14 88888.00 2014-10-30 17:17:52.411 303 11346.90 177.52 54537.15 88888.00 2014-10-30 17:17:52.911 303 11346.86 177.51 54537.12 88888.00 2014-10-30 17:17:53.411 303 11346.85 177.45 54537.12 88888.00 2014-10-30 17:17:53.911 303 11346.71 177.54 54537.28 88888.00 2014-10-30 17:17:54.411 303 11346.70 177.50 54537.21 88888.00 2014-10-30 17:17:54.911 303 11346.67 177.46 54537.13 88888.00 2014-10-30 17:17:55.411 303 11346.66 177.52 54537.07 88888.00 2014-10-30 17:17:55.911 303 11346.64 177.57 54537.11 88888.00 2014-10-30 17:17:56.411 303 11346.52 177.71 54537.10 88888.00 2014-10-30 17:17:56.911 303 11346.46 177.78 54537.02 88888.00 2014-10-30 17:17:57.411 303 11346.46 177.71 54536.92 88888.00 2014-10-30 17:17:57.911 303 11346.54 177.72 54536.80 88888.00 2014-10-30 17:17:58.411 303 11346.46 177.72 54536.79 88888.00 2014-10-30 17:17:58.911 303 11346.47 177.69 54536.75 88888.00 2014-10-30 17:17:59.411 303 11346.44 177.77 54536.66 88888.00 2014-10-30 17:17:59.911 303 11346.20 177.79 54536.59 88888.00 2014-10-30 17:18:00.411 303 11346.13 177.72 54536.49 88888.00 2014-10-30 17:18:00.911 303 11346.18 177.79 54536.33 88888.00 2014-10-30 17:18:01.411 303 11346.19 177.70 54536.09 88888.00 2014-10-30 17:18:01.911 303 11346.17 177.62 54535.96 88888.00 2014-10-30 17:18:02.411 303 11346.14 177.57 54535.84 88888.00 2014-10-30 17:18:02.911 303 11346.09 177.54 54535.55 88888.00 2014-10-30 17:18:03.411 303 11346.01 177.55 54535.31 88888.00 2014-10-30 17:18:03.911 303 11345.94 177.60 54535.15 88888.00 2014-10-30 17:18:04.411 303 11345.98 177.62 54535.03 88888.00 2014-10-30 17:18:04.911 303 11346.02 177.56 54534.92 88888.00 2014-10-30 17:18:05.411 303 11346.03 177.48 54534.76 88888.00 2014-10-30 17:18:05.911 303 11346.03 177.43 54534.58 88888.00 2014-10-30 17:18:06.411 303 11346.05 177.23 54534.35 88888.00 2014-10-30 17:18:06.911 303 11346.08 177.16 54534.21 88888.00 2014-10-30 17:18:07.411 303 11346.13 177.00 54534.12 88888.00 2014-10-30 17:18:07.911 303 11346.19 176.87 54534.03 88888.00 2014-10-30 17:18:08.411 303 11346.36 176.78 54533.83 88888.00 2014-10-30 17:18:08.911 303 11346.52 176.77 54533.70 88888.00 2014-10-30 17:18:09.411 303 11346.67 176.79 54533.40 88888.00 2014-10-30 17:18:09.911 303 11346.73 176.77 54533.06 88888.00 2014-10-30 17:18:10.411 303 11346.83 176.68 54532.64 88888.00 2014-10-30 17:18:10.911 303 11346.88 176.63 54532.13 88888.00 2014-10-30 17:18:11.411 303 11346.86 176.62 54531.47 88888.00 2014-10-30 17:18:11.911 303 11346.82 176.57 54530.76 88888.00 2014-10-30 17:18:12.411 303 11346.83 176.42 54530.02 88888.00 2014-10-30 17:18:12.911 303 11346.86 176.27 54529.06 88888.00 2014-10-30 17:18:13.411 303 11346.86 176.00 54528.06 88888.00 2014-10-30 17:18:13.911 303 11346.67 175.65 54526.95 88888.00 2014-10-30 17:18:14.411 303 11346.36 175.61 54525.74 88888.00 2014-10-30 17:18:14.911 303 11346.10 175.81 54524.44 88888.00 2014-10-30 17:18:15.411 303 11346.05 175.59 54523.62 88888.00 2014-10-30 17:18:15.911 303 11346.09 175.14 54523.25 88888.00 2014-10-30 17:18:16.411 303 11345.88 174.72 54523.29 88888.00 2014-10-30 17:18:16.911 303 11345.52 174.15 54523.66 88888.00 2014-10-30 17:18:17.411 303 11345.18 173.77 54524.15 88888.00 2014-10-30 17:18:17.911 303 11344.82 173.46 54524.68 88888.00 2014-10-30 17:18:18.411 303 11344.42 173.29 54525.37 88888.00 2014-10-30 17:18:18.911 303 11344.17 173.38 54525.89 88888.00 2014-10-30 17:18:19.411 303 11344.17 173.56 54526.24 88888.00 2014-10-30 17:18:19.911 303 11344.19 173.73 54526.55 88888.00 2014-10-30 17:18:20.412 303 11344.24 173.82 54526.99 88888.00 2014-10-30 17:18:20.912 303 11344.19 173.88 54527.34 88888.00 2014-10-30 17:18:21.412 303 11343.98 173.97 54527.77 88888.00 2014-10-30 17:18:21.912 303 11343.79 173.91 54527.98 88888.00 2014-10-30 17:18:22.412 303 11343.51 173.83 54528.04 88888.00 2014-10-30 17:18:22.912 303 11343.22 173.76 54527.98 88888.00 2014-10-30 17:18:23.412 303 11342.89 173.81 54527.99 88888.00 2014-10-30 17:18:23.912 303 11342.15 174.00 54528.12 88888.00 2014-10-30 17:18:24.412 303 11341.21 174.24 54528.20 88888.00 2014-10-30 17:18:24.912 303 11340.38 174.40 54528.10 88888.00 2014-10-30 17:18:25.412 303 11339.80 174.55 54527.92 88888.00 2014-10-30 17:18:25.912 303 11339.32 174.55 54527.71 88888.00 2014-10-30 17:18:26.412 303 11338.42 174.58 54527.41 88888.00 2014-10-30 17:18:26.912 303 11337.30 174.73 54527.05 88888.00 2014-10-30 17:18:27.412 303 11335.94 174.99 54526.69 88888.00 2014-10-30 17:18:27.912 303 11334.15 175.35 54526.41 88888.00 2014-10-30 17:18:28.412 303 11331.86 175.88 54526.05 88888.00 2014-10-30 17:18:28.912 303 11329.31 176.67 54525.63 88888.00 2014-10-30 17:18:29.412 303 11326.38 177.84 54525.30 88888.00 2014-10-30 17:18:29.912 303 11323.41 179.32 54525.02 88888.00 2014-10-30 17:18:30.412 303 11321.11 180.43 54524.59 88888.00 2014-10-30 17:18:30.912 303 11319.64 180.99 54524.08 88888.00 2014-10-30 17:18:31.412 303 11318.29 181.51 54523.69 88888.00 2014-10-30 17:18:31.912 303 11316.86 182.07 54523.31 88888.00 2014-10-30 17:18:32.412 303 11315.66 182.45 54522.63 88888.00 2014-10-30 17:18:32.912 303 11315.49 182.11 54521.32 88888.00 2014-10-30 17:18:33.412 303 11316.60 180.99 54519.51 88888.00 2014-10-30 17:18:33.912 303 11318.86 179.56 54517.40 88888.00 2014-10-30 17:18:34.412 303 11321.29 178.41 54515.19 88888.00 2014-10-30 17:18:34.912 303 11323.49 177.84 54513.40 88888.00 2014-10-30 17:18:35.412 303 11324.92 177.60 54512.31 88888.00 2014-10-30 17:18:35.912 303 11324.84 177.28 54511.70 88888.00 2014-10-30 17:18:36.412 303 11323.78 177.36 54509.96 88888.00 2014-10-30 17:18:36.912 303 11319.78 178.96 54507.89 88888.00 2014-10-30 17:18:37.412 303 11311.74 181.66 54507.10 88888.00 2014-10-30 17:18:37.912 303 11302.44 184.28 54507.12 88888.00 2014-10-30 17:18:38.412 303 11293.88 186.73 54507.38 88888.00 2014-10-30 17:18:38.912 303 11283.37 190.47 54508.65 88888.00 2014-10-30 17:18:39.412 303 11266.45 196.12 54512.61 88888.00 2014-10-30 17:18:39.912 303 11244.08 200.44 54517.57 88888.00 2014-10-30 17:18:40.412 303 11217.65 203.29 54522.27 88888.00 2014-10-30 17:18:40.912 303 11184.65 203.58 54528.79 88888.00 2014-10-30 17:18:41.412 303 11142.58 200.06 54540.81 88888.00 2014-10-30 17:18:41.912 303 11090.34 191.71 54559.86 88888.00 2014-10-30 17:18:42.412 303 11030.66 177.36 54582.52 88888.00 2014-10-30 17:18:42.912 303 10975.90 153.47 54609.24 88888.00 2014-10-30 17:18:43.412 303 10947.80 114.44 54630.13 88888.00 2014-10-30 17:18:43.912 303 10957.42 63.53 54639.13 88888.00 2014-10-30 17:18:44.412 303 10988.47 14.34 54642.33 88888.00 2014-10-30 17:18:44.912 303 11015.10 -14.81 54643.04 88888.00 2014-10-30 17:18:45.412 303 11026.26 -24.57 54642.98 88888.00 2014-10-30 17:18:45.912 303 11028.33 -26.41 54642.91 88888.00 2014-10-30 17:18:46.412 303 11029.50 -27.45 54643.29 88888.00 2014-10-30 17:18:46.912 303 11038.33 -33.10 54643.24 88888.00 2014-10-30 17:18:47.412 303 11044.72 -36.80 54642.51 88888.00 2014-10-30 17:18:47.912 303 11045.97 -37.27 54642.20 88888.00 2014-10-30 17:18:48.412 303 11046.01 -37.15 54642.19 88888.00 2014-10-30 17:18:48.912 303 11044.90 -36.64 54642.39 88888.00 2014-10-30 17:18:49.412 303 11044.00 -36.34 54643.06 88888.00 2014-10-30 17:18:49.912 303 11048.01 -38.21 54642.60 88888.00 2014-10-30 17:18:50.412 303 11052.14 -39.90 54641.73 88888.00 2014-10-30 17:18:50.912 303 11051.72 -39.25 54641.28 88888.00 2014-10-30 17:18:51.412 303 11046.13 -36.16 54641.57 88888.00 2014-10-30 17:18:51.912 303 11046.45 -36.73 54641.95 88888.00 2014-10-30 17:18:52.412 303 11048.84 -38.06 54642.21 88888.00 2014-10-30 17:18:52.912 303 11049.86 -38.61 54642.13 88888.00 2014-10-30 17:18:53.412 303 11059.17 -44.51 54641.92 88888.00 2014-10-30 17:18:53.912 303 11092.35 -60.95 54639.56 88888.00 2014-10-30 17:18:54.412 303 11133.89 -76.43 54633.06 88888.00 2014-10-30 17:18:54.912 303 11154.81 -83.26 54628.40 88888.00 2014-10-30 17:18:55.412 303 11158.63 -84.28 54627.43 88888.00 2014-10-30 17:18:55.912 303 11159.10 -84.15 54627.10 88888.00 2014-10-30 17:18:56.412 303 11159.20 -84.11 54626.96 88888.00 2014-10-30 17:18:56.912 303 11159.14 -84.06 54626.84 88888.00 2014-10-30 17:18:57.412 303 11159.21 -84.11 54626.53 88888.00 2014-10-30 17:18:57.912 303 11159.42 -84.15 54626.25 88888.00 2014-10-30 17:18:58.412 303 11159.71 -84.07 54625.96 88888.00 2014-10-30 17:18:58.912 303 11159.84 -83.96 54625.87 88888.00 2014-10-30 17:18:59.412 303 11160.00 -83.81 54625.81 88888.00 2014-10-30 17:18:59.912 303 11159.94 -83.51 54625.65 88888.00 2014-10-30 17:19:00.412 303 11160.06 -83.53 54625.46 88888.00 2014-10-30 17:19:00.912 303 11160.05 -83.63 54625.45 88888.00 2014-10-30 17:19:01.412 303 11160.05 -83.70 54625.37 88888.00 2014-10-30 17:19:01.912 303 11159.99 -83.71 54625.32 88888.00 2014-10-30 17:19:02.412 303 11159.89 -83.45 54625.22 88888.00 2014-10-30 17:19:02.912 303 11159.82 -83.34 54625.10 88888.00 2014-10-30 17:19:03.412 303 11159.71 -83.27 54625.04 88888.00 2014-10-30 17:19:03.912 303 11159.63 -83.35 54625.06 88888.00 2014-10-30 17:19:04.412 303 11159.63 -83.48 54625.04 88888.00 2014-10-30 17:19:04.912 303 11159.56 -83.53 54625.05 88888.00 2014-10-30 17:19:05.412 303 11159.40 -83.48 54624.95 88888.00 2014-10-30 17:19:05.912 303 11159.47 -83.72 54624.89 88888.00 2014-10-30 17:19:06.412 303 11159.27 -84.10 54624.96 88888.00 2014-10-30 17:19:06.912 303 11159.16 -84.23 54625.14 88888.00 2014-10-30 17:19:07.412 303 11159.19 -84.14 54625.50 88888.00 2014-10-30 17:19:07.912 303 11159.26 -84.10 54625.72 88888.00 2014-10-30 17:19:08.412 303 11159.30 -83.98 54625.58 88888.00 2014-10-30 17:19:08.912 303 11159.01 -84.01 54625.75 88888.00 2014-10-30 17:19:09.412 303 11158.72 -84.06 54626.02 88888.00 2014-10-30 17:19:09.912 303 11158.57 -84.01 54625.91 88888.00 2014-10-30 17:19:10.412 303 11158.57 -84.05 54625.31 88888.00 2014-10-30 17:19:10.912 303 11158.70 -83.86 54625.02 88888.00 2014-10-30 17:19:11.412 303 11158.68 -83.63 54624.89 88888.00 2014-10-30 17:19:11.912 303 11158.95 -83.79 54624.60 88888.00 2014-10-30 17:19:12.412 303 11159.26 -83.89 54624.40 88888.00 2014-10-30 17:19:12.912 303 11159.77 -83.90 54624.21 88888.00 2014-10-30 17:19:13.412 303 11160.04 -84.05 54624.22 88888.00 2014-10-30 17:19:13.912 303 11160.18 -84.35 54624.30 88888.00 2014-10-30 17:19:14.412 303 11160.19 -84.32 54624.15 88888.00 2014-10-30 17:19:14.912 303 11160.24 -84.19 54624.20 88888.00 2014-10-30 17:19:15.412 303 11160.49 -84.27 54624.30 88888.00 2014-10-30 17:19:15.912 303 11160.55 -84.40 54624.43 88888.00 2014-10-30 17:19:16.412 303 11160.52 -84.44 54624.57 88888.00 2014-10-30 17:19:16.912 303 11160.42 -84.44 54624.73 88888.00 2014-10-30 17:19:17.412 303 11160.35 -84.44 54624.86 88888.00 2014-10-30 17:19:17.912 303 11160.39 -84.55 54624.92 88888.00 2014-10-30 17:19:18.412 303 11160.39 -84.71 54624.93 88888.00 2014-10-30 17:19:18.912 303 11160.42 -84.68 54624.94 88888.00 2014-10-30 17:19:19.412 303 11160.42 -84.64 54624.89 88888.00 2014-10-30 17:19:19.912 303 11160.46 -84.75 54625.10 88888.00 2014-10-30 17:19:20.412 303 11160.39 -85.05 54625.45 88888.00 2014-10-30 17:19:20.912 303 11160.46 -85.19 54625.83 88888.00 2014-10-30 17:19:21.412 303 11160.41 -85.20 54626.03 88888.00 2014-10-30 17:19:21.912 303 11160.45 -85.27 54626.11 88888.00 2014-10-30 17:19:22.412 303 11160.50 -85.29 54626.05 88888.00 2014-10-30 17:19:22.912 303 11160.29 -85.14 54626.33 88888.00 2014-10-30 17:19:23.412 303 11160.09 -85.47 54626.85 88888.00 2014-10-30 17:19:23.912 303 11160.39 -85.89 54626.78 88888.00 2014-10-30 17:19:24.412 303 11159.92 -86.75 54626.97 88888.00 2014-10-30 17:19:24.912 303 11159.22 -88.03 54626.84 88888.00 2014-10-30 17:19:25.412 303 11157.95 -86.13 54626.55 88888.00 2014-10-30 17:19:25.912 303 11155.29 -83.17 54627.15 88888.00 2014-10-30 17:19:26.412 303 11157.70 -84.21 54626.52 88888.00 2014-10-30 17:19:26.912 303 11160.42 -85.73 54625.62 88888.00 2014-10-30 17:19:27.412 303 11161.30 -85.90 54625.22 88888.00 2014-10-30 17:19:27.912 303 11161.56 -85.84 54624.96 88888.00 2014-10-30 17:19:28.412 303 11161.86 -85.84 54624.88 88888.00 2014-10-30 17:19:28.912 303 11161.91 -85.78 54624.74 88888.00 2014-10-30 17:19:29.412 303 11161.80 -85.54 54624.56 88888.00 2014-10-30 17:19:29.912 303 11161.78 -85.53 54624.48 88888.00 2014-10-30 17:19:30.412 303 11161.73 -85.47 54624.44 88888.00 2014-10-30 17:19:30.912 303 11161.75 -85.53 54624.43 88888.00 2014-10-30 17:19:31.412 303 11161.71 -85.41 54624.43 88888.00 2014-10-30 17:19:31.912 303 11161.66 -85.29 54624.32 88888.00 2014-10-30 17:19:32.412 303 11161.76 -85.44 54624.32 88888.00 2014-10-30 17:19:32.912 303 11161.78 -85.47 54624.31 88888.00 2014-10-30 17:19:33.412 303 11161.96 -85.57 54624.39 88888.00 2014-10-30 17:19:33.912 303 11162.14 -85.79 54624.42 88888.00 2014-10-30 17:19:34.412 303 11162.24 -85.99 54624.40 88888.00 2014-10-30 17:19:34.912 303 11162.19 -86.13 54624.38 88888.00 2014-10-30 17:19:35.412 303 11162.07 -86.18 54624.30 88888.00 2014-10-30 17:19:35.912 303 11162.08 -86.31 54624.25 88888.00 2014-10-30 17:19:36.412 303 11162.23 -86.39 54624.32 88888.00 2014-10-30 17:19:36.912 303 11162.27 -86.42 54624.54 88888.00 2014-10-30 17:19:37.412 303 11162.34 -86.41 54624.51 88888.00 2014-10-30 17:19:37.912 303 11162.36 -86.39 54624.41 88888.00 2014-10-30 17:19:38.412 303 11162.49 -86.46 54624.48 88888.00 2014-10-30 17:19:38.912 303 11162.55 -86.57 54624.42 88888.00 2014-10-30 17:19:39.412 303 11162.45 -86.71 54624.49 88888.00 2014-10-30 17:19:39.912 303 11162.34 -86.59 54624.40 88888.00 2014-10-30 17:19:40.412 303 11162.39 -86.40 54624.25 88888.00 2014-10-30 17:19:40.912 303 11162.60 -86.20 54624.26 88888.00 2014-10-30 17:19:41.412 303 11162.57 -86.05 54624.26 88888.00 2014-10-30 17:19:41.912 303 11162.57 -86.15 54624.22 88888.00 2014-10-30 17:19:42.412 303 11162.60 -86.15 54624.17 88888.00 2014-10-30 17:19:42.912 303 11162.57 -86.03 54624.10 88888.00 2014-10-30 17:19:43.412 303 11162.43 -86.18 54624.43 88888.00 2014-10-30 17:19:43.912 303 11162.65 -86.18 54624.88 88888.00 2014-10-30 17:19:44.412 303 11162.66 -86.17 54625.08 88888.00 2014-10-30 17:19:44.912 303 11162.82 -86.21 54625.15 88888.00 2014-10-30 17:19:45.412 303 11162.93 -86.27 54625.13 88888.00 2014-10-30 17:19:45.912 303 11162.92 -86.22 54625.10 88888.00 2014-10-30 17:19:46.412 303 11161.70 -85.50 54625.15 88888.00 2014-10-30 17:19:46.912 303 11138.55 -82.46 54632.19 88888.00 2014-10-30 17:19:47.412 303 11060.86 -56.68 54650.27 88888.00 2014-10-30 17:19:47.912 303 10993.39 12.43 54644.24 88888.00 2014-10-30 17:19:48.412 303 10973.07 81.30 54625.48 88888.00 2014-10-30 17:19:48.912 303 11007.07 136.34 54599.03 88888.00 2014-10-30 17:19:49.412 303 11075.16 173.67 54572.69 88888.00 2014-10-30 17:19:49.912 303 11144.42 191.41 54548.19 88888.00 2014-10-30 17:19:50.412 303 11201.82 198.54 54533.80 88888.00 2014-10-30 17:19:50.912 303 11245.16 200.84 54524.47 88888.00 2014-10-30 17:19:51.412 303 11273.93 195.61 54517.34 88888.00 2014-10-30 17:19:51.912 303 11289.74 190.01 54514.58 88888.00 2014-10-30 17:19:52.412 303 11298.86 187.09 54513.90 88888.00 2014-10-30 17:19:52.912 303 11306.25 184.63 54513.65 88888.00 2014-10-30 17:19:53.412 303 11313.21 182.87 54513.31 88888.00 2014-10-30 17:19:53.912 303 11317.89 181.79 54512.84 88888.00 2014-10-30 17:19:54.412 303 11320.42 181.09 54512.43 88888.00 2014-10-30 17:19:54.912 303 11319.01 180.27 54513.73 88888.00 2014-10-30 17:19:55.412 303 11317.17 179.58 54515.57 88888.00 2014-10-30 17:19:55.912 303 11316.88 179.50 54515.73 88888.00 2014-10-30 17:19:56.412 303 11316.61 179.70 54515.54 88888.00 2014-10-30 17:19:56.912 303 11315.59 180.37 54515.83 88888.00 2014-10-30 17:19:57.412 303 11314.94 180.77 54516.00 88888.00 2014-10-30 17:19:57.912 303 11314.21 181.91 54517.03 88888.00 2014-10-30 17:19:58.412 303 11312.52 185.22 54519.47 88888.00 2014-10-30 17:19:58.912 303 11311.98 186.48 54520.17 88888.00 2014-10-30 17:19:59.412 303 11311.84 186.57 54520.00 88888.00 2014-10-30 17:19:59.912 303 11311.69 186.40 54519.87 88888.00 2014-10-30 17:20:00.412 303 11311.55 186.41 54519.78 88888.00 2014-10-30 17:20:00.912 303 11311.49 186.24 54519.61 88888.00 2014-10-30 17:20:01.412 303 11311.29 186.18 54519.60 88888.00 2014-10-30 17:20:01.912 303 11311.06 186.21 54520.24 88888.00 2014-10-30 17:20:02.412 303 11313.27 184.00 54520.71 88888.00 2014-10-30 17:20:02.912 303 11317.08 180.97 54520.87 88888.00 2014-10-30 17:20:03.412 303 11320.00 178.98 54521.20 88888.00 2014-10-30 17:20:03.912 303 11322.63 177.44 54521.62 88888.00 2014-10-30 17:20:04.412 303 11325.49 176.09 54522.03 88888.00 2014-10-30 17:20:04.912 303 11328.27 174.82 54522.34 88888.00 2014-10-30 17:20:05.412 303 11330.75 173.82 54522.67 88888.00 2014-10-30 17:20:05.912 303 11332.97 173.01 54523.13 88888.00 2014-10-30 17:20:06.412 303 11334.96 172.66 54523.55 88888.00 2014-10-30 17:20:06.912 303 11336.61 172.52 54523.88 88888.00 2014-10-30 17:20:07.412 303 11337.96 172.46 54524.32 88888.00 2014-10-30 17:20:07.912 303 11339.03 172.35 54524.75 88888.00 2014-10-30 17:20:08.412 303 11340.03 172.27 54525.19 88888.00 2014-10-30 17:20:08.912 303 11341.06 172.25 54525.49 88888.00 2014-10-30 17:20:09.412 303 11341.92 172.24 54525.65 88888.00 2014-10-30 17:20:09.912 303 11342.58 172.25 54525.81 88888.00 2014-10-30 17:20:10.412 303 11342.96 172.06 54525.88 88888.00 2014-10-30 17:20:10.912 303 11343.43 172.01 54525.58 88888.00 2014-10-30 17:20:11.412 303 11343.94 171.91 54525.29 88888.00 2014-10-30 17:20:11.912 303 11344.41 171.82 54525.00 88888.00 2014-10-30 17:20:12.412 303 11344.68 171.91 54524.42 88888.00 2014-10-30 17:20:12.912 303 11344.89 171.97 54524.01 88888.00 2014-10-30 17:20:13.412 303 11345.05 171.96 54523.79 88888.00 2014-10-30 17:20:13.912 303 11345.18 171.96 54523.55 88888.00 2014-10-30 17:20:14.412 303 11345.31 172.02 54523.28 88888.00 2014-10-30 17:20:14.912 303 11345.52 172.28 54523.02 88888.00 2014-10-30 17:20:15.412 303 11345.60 172.56 54522.77 88888.00 2014-10-30 17:20:15.912 303 11345.82 172.78 54522.60 88888.00 2014-10-30 17:20:16.412 303 11346.07 173.12 54522.49 88888.00 2014-10-30 17:20:16.912 303 11346.09 173.64 54522.58 88888.00 2014-10-30 17:20:17.412 303 11345.93 173.98 54522.89 88888.00 2014-10-30 17:20:17.912 303 11345.71 174.17 54523.25 88888.00 2014-10-30 17:20:18.412 303 11345.46 174.25 54523.83 88888.00 2014-10-30 17:20:18.912 303 11345.42 174.24 54524.45 88888.00 2014-10-30 17:20:19.412 303 11345.45 174.26 54525.12 88888.00 2014-10-30 17:20:19.912 303 11345.34 174.31 54525.74 88888.00 2014-10-30 17:20:20.412 303 11345.25 174.25 54526.27 88888.00 2014-10-30 17:20:20.912 303 11345.28 174.44 54526.66 88888.00 2014-10-30 17:20:21.412 303 11345.24 174.50 54527.03 88888.00 2014-10-30 17:20:21.912 303 11345.30 174.44 54527.20 88888.00 2014-10-30 17:20:22.412 303 11345.37 174.46 54527.98 88888.00 2014-10-30 17:20:22.912 303 11345.30 174.50 54528.31 88888.00 2014-10-30 17:20:23.412 303 11345.19 174.58 54528.56 88888.00 2014-10-30 17:20:23.912 303 11345.02 174.68 54528.81 88888.00 2014-10-30 17:20:24.412 303 11344.87 174.81 54529.05 88888.00 2014-10-30 17:20:24.912 303 11344.94 174.81 54529.16 88888.00 2014-10-30 17:20:25.412 303 11344.92 174.88 54529.34 88888.00 2014-10-30 17:20:25.912 303 11344.89 174.90 54529.48 88888.00 2014-10-30 17:20:26.412 303 11344.89 174.75 54529.57 88888.00 2014-10-30 17:20:26.912 303 11344.88 174.57 54529.62 88888.00 2014-10-30 17:20:27.412 303 11344.88 174.61 54529.68 88888.00 2014-10-30 17:20:27.912 303 11344.90 174.78 54529.78 88888.00 2014-10-30 17:20:28.412 303 11344.84 174.98 54529.87 88888.00 2014-10-30 17:20:28.912 303 11344.78 175.00 54530.01 88888.00 2014-10-30 17:20:29.412 303 11344.81 174.92 54530.09 88888.00 2014-10-30 17:20:29.912 303 11344.69 174.81 54530.12 88888.00 2014-10-30 17:20:30.412 303 11344.74 174.63 54530.20 88888.00 2014-10-30 17:20:30.912 303 11344.72 174.53 54530.45 88888.00 2014-10-30 17:20:31.412 303 11344.74 174.42 54530.57 88888.00 2014-10-30 17:20:31.912 303 11344.77 174.34 54530.45 88888.00 2014-10-30 17:20:32.412 303 11344.72 174.36 54530.38 88888.00 2014-10-30 17:20:32.912 303 11344.79 174.40 54530.37 88888.00 2014-10-30 17:20:33.412 303 11344.81 174.38 54530.35 88888.00 2014-10-30 17:20:33.912 303 11344.77 174.31 54530.36 88888.00 2014-10-30 17:20:34.412 303 11344.81 174.27 54530.32 88888.00 2014-10-30 17:20:34.912 303 11344.82 174.27 54530.33 88888.00 2014-10-30 17:20:35.412 303 11344.87 174.34 54530.43 88888.00 2014-10-30 17:20:35.912 303 11345.00 174.44 54530.38 88888.00 2014-10-30 17:20:36.412 303 11345.03 174.39 54530.22 88888.00 2014-10-30 17:20:36.912 303 11345.16 174.16 54530.18 88888.00 2014-10-30 17:20:37.412 303 11345.29 173.93 54530.27 88888.00 2014-10-30 17:20:37.912 303 11345.37 173.72 54530.15 88888.00 2014-10-30 17:20:38.412 303 11345.45 173.55 54530.04 88888.00 2014-10-30 17:20:38.912 303 11345.35 173.67 54530.12 88888.00 2014-10-30 17:20:39.412 303 11345.24 173.81 54530.13 88888.00 2014-10-30 17:20:39.912 303 11345.11 173.88 54530.13 88888.00 2014-10-30 17:20:40.412 303 11345.04 173.99 54530.15 88888.00 2014-10-30 17:20:40.912 303 11344.98 174.14 54530.24 88888.00 2014-10-30 17:20:41.412 303 11344.90 174.24 54530.32 88888.00 2014-10-30 17:20:41.912 303 11344.92 174.27 54530.37 88888.00 2014-10-30 17:20:42.412 303 11344.87 174.25 54530.32 88888.00 2014-10-30 17:20:42.912 303 11344.92 174.18 54530.28 88888.00 2014-10-30 17:20:43.412 303 11344.93 174.21 54530.30 88888.00 2014-10-30 17:20:43.912 303 11344.92 174.24 54530.33 88888.00 2014-10-30 17:20:44.412 303 11344.98 174.30 54530.37 88888.00 2014-10-30 17:20:44.912 303 11344.99 174.39 54530.45 88888.00 2014-10-30 17:20:45.412 303 11344.98 174.42 54530.47 88888.00 2014-10-30 17:20:45.912 303 11344.98 174.52 54530.41 88888.00 2014-10-30 17:20:46.412 303 11345.05 174.57 54530.36 88888.00 2014-10-30 17:20:46.912 303 11345.04 174.64 54530.39 88888.00 2014-10-30 17:20:47.412 303 11345.02 174.66 54530.37 88888.00 2014-10-30 17:20:47.912 303 11345.02 174.67 54530.35 88888.00 2014-10-30 17:20:48.412 303 11345.04 174.74 54530.36 88888.00 2014-10-30 17:20:48.912 303 11345.03 174.63 54530.39 88888.00 2014-10-30 17:20:49.412 303 11344.98 174.58 54530.49 88888.00 2014-10-30 17:20:49.912 303 11344.93 174.64 54530.48 88888.00 2014-10-30 17:20:50.412 303 11344.89 174.69 54530.43 88888.00 2014-10-30 17:20:50.912 303 11344.97 174.71 54530.30 88888.00 2014-10-30 17:20:51.412 303 11345.02 174.74 54530.32 88888.00 2014-10-30 17:20:51.912 303 11345.05 174.84 54530.35 88888.00 2014-10-30 17:20:52.412 303 11344.95 174.84 54530.41 88888.00 2014-10-30 17:20:52.912 303 11344.89 174.89 54530.38 88888.00 2014-10-30 17:20:53.412 303 11344.89 174.80 54530.28 88888.00 2014-10-30 17:20:53.912 303 11344.93 174.63 54530.30 88888.00 2014-10-30 17:20:54.412 303 11344.98 174.74 54530.30 88888.00 2014-10-30 17:20:54.912 303 11345.02 174.82 54530.31 88888.00 2014-10-30 17:20:55.412 303 11345.00 174.92 54530.29 88888.00 2014-10-30 17:20:55.912 303 11344.98 175.06 54530.26 88888.00 2014-10-30 17:20:56.412 303 11344.97 175.05 54530.24 88888.00 2014-10-30 17:20:56.912 303 11345.04 175.09 54530.28 88888.00 2014-10-30 17:20:57.412 303 11345.13 175.19 54530.29 88888.00 2014-10-30 17:20:57.912 303 11345.04 175.20 54530.19 88888.00 2014-10-30 17:20:58.412 303 11345.11 174.98 54530.27 88888.00 2014-10-30 17:20:58.912 303 11345.23 174.83 54530.32 88888.00 2014-10-30 17:20:59.412 303 11345.18 174.88 54530.27 88888.00 2014-10-30 17:20:59.912 303 11345.10 175.02 54530.26 88888.00 2014-10-30 17:21:00.412 303 11345.03 175.17 54530.39 88888.00 2014-10-30 17:21:00.912 303 11345.08 175.26 54530.40 88888.00 2014-10-30 17:21:01.412 303 11345.09 175.23 54530.39 88888.00 2014-10-30 17:21:01.912 303 11345.09 175.23 54530.33 88888.00 2014-10-30 17:21:02.412 303 11345.04 175.59 54530.27 88888.00 2014-10-30 17:21:02.912 303 11345.00 175.64 54530.33 88888.00 2014-10-30 17:21:03.412 303 11344.99 175.42 54530.37 88888.00 2014-10-30 17:21:03.912 303 11344.99 175.50 54530.40 88888.00 2014-10-30 17:21:04.412 303 11344.89 175.56 54530.39 88888.00 2014-10-30 17:21:04.912 303 11344.92 175.34 54530.35 88888.00 2014-10-30 17:21:05.412 303 11344.93 175.17 54530.29 88888.00 2014-10-30 17:21:05.912 303 11345.07 174.91 54530.29 88888.00 2014-10-30 17:21:06.412 303 11345.24 174.73 54530.33 88888.00 2014-10-30 17:21:06.912 303 11345.29 174.59 54530.30 88888.00 2014-10-30 17:21:07.412 303 11345.29 174.60 54530.29 88888.00 2014-10-30 17:21:07.912 303 11345.34 174.69 54530.30 88888.00 2014-10-30 17:21:08.412 303 11345.29 174.84 54530.37 88888.00 2014-10-30 17:21:08.912 303 11345.14 174.91 54530.35 88888.00 2014-10-30 17:21:09.412 303 11345.19 174.92 54530.33 88888.00 2014-10-30 17:21:09.912 303 11345.20 174.86 54530.33 88888.00 2014-10-30 17:21:10.412 303 11345.30 174.69 54530.27 88888.00 2014-10-30 17:21:10.912 303 11345.29 174.73 54530.23 88888.00 2014-10-30 17:21:11.412 303 11345.23 175.00 54530.32 88888.00 2014-10-30 17:21:11.912 303 11345.23 174.82 54530.39 88888.00 2014-10-30 17:21:12.412 303 11345.14 174.92 54530.56 88888.00 2014-10-30 17:21:12.912 303 11344.94 175.00 54530.70 88888.00 2014-10-30 17:21:13.412 303 11344.62 175.15 54530.93 88888.00 2014-10-30 17:21:13.912 303 11344.21 175.20 54531.17 88888.00 2014-10-30 17:21:14.412 303 11345.07 174.42 54530.76 88888.00 2014-10-30 17:21:14.912 303 11345.55 173.71 54530.76 88888.00 2014-10-30 17:21:15.412 303 11346.62 174.19 54530.27 88888.00 2014-10-30 17:21:15.912 303 11348.12 175.92 54528.63 88888.00 2014-10-30 17:21:16.412 303 11348.50 176.35 54528.62 88888.00 2014-10-30 17:21:16.912 303 11346.56 177.28 54529.07 88888.00 2014-10-30 17:21:17.412 303 11345.10 177.75 54529.18 88888.00 2014-10-30 17:21:17.912 303 11346.02 177.26 54530.23 88888.00 2014-10-30 17:21:18.412 303 11345.87 175.40 54532.49 88888.00 2014-10-30 17:21:18.912 303 11344.60 175.35 54532.75 88888.00 2014-10-30 17:21:19.412 303 11343.27 176.55 54531.63 88888.00 2014-10-30 17:21:19.912 303 11342.60 177.05 54531.20 88888.00 2014-10-30 17:21:20.412 303 11343.80 177.03 54530.32 88888.00 2014-10-30 17:21:20.912 303 11345.18 177.11 54529.57 88888.00 2014-10-30 17:21:21.412 303 11345.26 176.49 54529.93 88888.00 2014-10-30 17:21:21.912 303 11345.51 175.51 54529.89 88888.00 2014-10-30 17:21:22.412 303 11345.65 175.06 54529.96 88888.00 2014-10-30 17:21:22.912 303 11345.52 175.00 54530.21 88888.00 2014-10-30 17:21:23.412 303 11345.31 175.16 54530.29 88888.00 2014-10-30 17:21:23.912 303 11345.14 175.37 54530.30 88888.00 2014-10-30 17:21:24.412 303 11345.00 175.51 54530.47 88888.00 2014-10-30 17:21:24.912 303 11345.07 175.42 54530.52 88888.00 2014-10-30 17:21:25.412 303 11345.14 175.40 54530.47 88888.00 2014-10-30 17:21:25.912 303 11345.14 175.51 54530.39 88888.00 2014-10-30 17:21:26.412 303 11345.15 175.52 54530.39 88888.00 2014-10-30 17:21:26.912 303 11345.16 175.60 54530.40 88888.00 2014-10-30 17:21:27.412 303 11345.04 175.50 54530.43 88888.00 2014-10-30 17:21:27.912 303 11344.92 175.32 54530.39 88888.00 2014-10-30 17:21:28.412 303 11344.95 175.25 54530.30 88888.00 2014-10-30 17:21:28.912 303 11345.04 175.23 54530.24 88888.00 2014-10-30 17:21:29.412 303 11345.05 175.33 54530.18 88888.00 2014-10-30 17:21:29.912 303 11345.02 175.48 54530.10 88888.00 2014-10-30 17:21:30.412 303 11344.95 175.49 54530.04 88888.00 2014-10-30 17:21:30.912 303 11344.83 175.56 54530.05 88888.00 2014-10-30 17:21:31.412 303 11344.79 175.66 54530.03 88888.00 2014-10-30 17:21:31.912 303 11344.74 175.58 54529.86 88888.00 2014-10-30 17:21:32.412 303 11344.74 175.51 54529.80 88888.00 2014-10-30 17:21:32.912 303 11344.76 175.47 54529.66 88888.00 2014-10-30 17:21:33.412 303 11344.78 175.37 54529.66 88888.00 2014-10-30 17:21:33.912 303 11344.86 175.76 54529.65 88888.00 2014-10-30 17:21:34.412 303 11344.86 175.93 54529.53 88888.00 2014-10-30 17:21:34.912 303 11344.81 175.91 54529.50 88888.00 2014-10-30 17:21:35.413 303 11344.82 175.92 54529.49 88888.00 2014-10-30 17:21:35.913 303 11344.89 175.76 54529.56 88888.00 2014-10-30 17:21:36.413 303 11344.98 175.56 54529.54 88888.00 2014-10-30 17:21:36.913 303 11345.03 175.39 54529.57 88888.00 2014-10-30 17:21:37.413 303 11345.10 175.29 54529.53 88888.00 2014-10-30 17:21:37.913 303 11345.13 175.17 54529.56 88888.00 2014-10-30 17:21:38.413 303 11345.15 175.20 54529.57 88888.00 2014-10-30 17:21:38.913 303 11345.10 175.34 54529.70 88888.00 2014-10-30 17:21:39.413 303 11345.05 175.40 54529.69 88888.00 2014-10-30 17:21:39.913 303 11345.05 175.41 54529.65 88888.00 2014-10-30 17:21:40.413 303 11345.11 175.36 54529.52 88888.00 2014-10-30 17:21:40.913 303 11345.05 175.37 54529.50 88888.00 2014-10-30 17:21:41.413 303 11345.02 175.47 54529.49 88888.00 2014-10-30 17:21:41.913 303 11345.04 175.49 54529.58 88888.00 2014-10-30 17:21:42.413 303 11345.02 175.49 54529.60 88888.00 2014-10-30 17:21:42.913 303 11345.02 175.60 54529.61 88888.00 2014-10-30 17:21:43.413 303 11345.03 175.61 54529.58 88888.00 2014-10-30 17:21:43.913 303 11345.10 175.37 54529.57 88888.00 2014-10-30 17:21:44.413 303 11345.14 175.27 54529.50 88888.00 2014-10-30 17:21:44.913 303 11345.20 175.34 54529.48 88888.00 2014-10-30 17:21:45.413 303 11345.16 175.52 54529.57 88888.00 2014-10-30 17:21:45.913 303 11345.18 175.58 54529.57 88888.00 2014-10-30 17:21:46.413 303 11345.16 175.60 54529.68 88888.00 2014-10-30 17:21:46.913 303 11345.19 175.76 54529.79 88888.00 2014-10-30 17:21:47.413 303 11345.18 175.78 54529.79 88888.00 2014-10-30 17:21:47.913 303 11345.16 175.85 54529.84 88888.00 2014-10-30 17:21:48.413 303 11345.18 175.77 54529.82 88888.00 2014-10-30 17:21:48.913 303 11345.26 175.77 54529.78 88888.00 2014-10-30 17:21:49.413 303 11345.36 175.83 54529.83 88888.00 2014-10-30 17:21:49.913 303 11345.30 175.68 54529.96 88888.00 2014-10-30 17:21:50.413 303 11345.45 175.53 54530.10 88888.00 2014-10-30 17:21:50.913 303 11345.42 175.41 54530.12 88888.00 2014-10-30 17:21:51.413 303 11345.41 175.36 54530.12 88888.00 2014-10-30 17:21:51.913 303 11345.56 175.40 54530.12 88888.00 2014-10-30 17:21:52.413 303 11345.47 175.44 54530.10 88888.00 2014-10-30 17:21:52.913 303 11345.36 175.52 54530.15 88888.00 2014-10-30 17:21:53.413 303 11345.29 175.59 54530.30 88888.00 2014-10-30 17:21:53.913 303 11345.31 175.64 54530.37 88888.00 2014-10-30 17:21:54.413 303 11345.31 175.61 54530.29 88888.00 2014-10-30 17:21:54.913 303 11345.30 175.60 54530.19 88888.00 2014-10-30 17:21:55.413 303 11345.35 175.64 54530.11 88888.00 2014-10-30 17:21:55.913 303 11345.35 175.58 54530.15 88888.00 2014-10-30 17:21:56.413 303 11345.34 175.53 54530.21 88888.00 2014-10-30 17:21:56.913 303 11345.29 175.65 54530.15 88888.00 2014-10-30 17:21:57.413 303 11345.19 175.75 54530.19 88888.00 2014-10-30 17:21:57.913 303 11345.24 175.67 54530.19 88888.00 2014-10-30 17:21:58.413 303 11345.32 175.45 54530.24 88888.00 2014-10-30 17:21:58.913 303 11345.37 175.37 54530.10 88888.00 2014-10-30 17:21:59.413 303 11345.50 175.25 54529.95 88888.00 2014-10-30 17:21:59.913 303 11345.56 175.11 54529.95 88888.00 2014-10-30 17:22:00.413 303 11345.60 175.07 54529.96 88888.00 2014-10-30 17:22:00.913 303 11345.65 174.98 54530.04 88888.00 2014-10-30 17:22:01.413 303 11345.61 175.02 54530.01 88888.00 2014-10-30 17:22:01.913 303 11345.55 175.11 54529.91 88888.00 2014-10-30 17:22:02.413 303 11345.42 175.22 54529.85 88888.00 2014-10-30 17:22:02.913 303 11345.31 175.31 54529.89 88888.00 2014-10-30 17:22:03.413 303 11345.32 175.29 54529.82 88888.00 2014-10-30 17:22:03.913 303 11345.25 175.31 54529.77 88888.00 2014-10-30 17:22:04.413 303 11345.24 175.36 54529.75 88888.00 2014-10-30 17:22:04.913 303 11345.20 175.33 54529.77 88888.00 2014-10-30 17:22:05.413 303 11345.15 175.34 54529.66 88888.00 2014-10-30 17:22:05.913 303 11345.20 175.37 54529.62 88888.00 2014-10-30 17:22:06.413 303 11345.09 175.33 54529.54 88888.00 2014-10-30 17:22:06.913 303 11344.95 175.35 54529.57 88888.00 2014-10-30 17:22:07.413 303 11344.89 175.33 54529.57 88888.00 2014-10-30 17:22:07.913 303 11344.73 175.33 54529.56 88888.00 2014-10-30 17:22:08.413 303 11344.58 175.34 54529.58 88888.00 2014-10-30 17:22:08.913 303 11344.60 175.28 54529.64 88888.00 2014-10-30 17:22:09.413 303 11344.60 175.27 54529.70 88888.00 2014-10-30 17:22:09.913 303 11344.46 175.18 54529.66 88888.00 2014-10-30 17:22:10.413 303 11344.40 175.17 54529.67 88888.00 2014-10-30 17:22:10.913 303 11344.31 175.26 54529.71 88888.00 2014-10-30 17:22:11.413 303 11344.30 175.11 54529.70 88888.00 2014-10-30 17:22:11.913 303 11344.29 174.93 54529.62 88888.00 2014-10-30 17:22:12.413 303 11344.31 174.89 54529.59 88888.00 2014-10-30 17:22:12.913 303 11344.35 174.78 54529.65 88888.00 2014-10-30 17:22:13.413 303 11344.40 174.68 54529.66 88888.00 2014-10-30 17:22:13.913 303 11344.48 174.59 54529.67 88888.00 2014-10-30 17:22:14.413 303 11344.51 174.57 54529.68 88888.00 2014-10-30 17:22:14.913 303 11344.40 174.52 54529.73 88888.00 2014-10-30 17:22:15.413 303 11344.36 174.56 54529.80 88888.00 2014-10-30 17:22:15.913 303 11344.47 174.57 54529.73 88888.00 2014-10-30 17:22:16.413 303 11344.41 174.51 54529.77 88888.00 2014-10-30 17:22:16.913 303 11344.36 174.50 54529.73 88888.00 2014-10-30 17:22:17.413 303 11344.45 174.56 54529.75 88888.00 2014-10-30 17:22:17.913 303 11344.50 174.56 54529.78 88888.00 2014-10-30 17:22:18.413 303 11344.40 174.46 54529.85 88888.00 2014-10-30 17:22:18.913 303 11344.50 174.43 54529.91 88888.00 2014-10-30 17:22:19.413 303 11344.56 174.55 54530.00 88888.00 2014-10-30 17:22:19.913 303 11344.50 174.55 54529.95 88888.00 2014-10-30 17:22:20.413 303 11344.56 174.57 54530.04 88888.00 2014-10-30 17:22:20.913 303 11344.53 174.63 54530.03 88888.00 2014-10-30 17:22:21.413 303 11344.48 174.52 54530.03 88888.00 2014-10-30 17:22:21.913 303 11344.51 174.39 54530.01 88888.00 2014-10-30 17:22:22.413 303 11344.61 174.32 54530.00 88888.00 2014-10-30 17:22:22.913 303 11344.69 174.32 54530.12 88888.00 2014-10-30 17:22:23.413 303 11344.77 174.32 54530.19 88888.00 2014-10-30 17:22:23.913 303 11344.79 174.36 54530.20 88888.00 2014-10-30 17:22:24.413 303 11344.88 174.33 54530.18 88888.00 2014-10-30 17:22:24.913 303 11344.92 174.35 54530.20 88888.00 2014-10-30 17:22:25.413 303 11345.05 174.30 54530.19 88888.00 2014-10-30 17:22:25.913 303 11345.08 174.38 54530.26 88888.00 2014-10-30 17:22:26.413 303 11345.02 174.39 54530.81 88888.00 2014-10-30 17:22:26.913 303 11345.05 174.36 54530.32 88888.00 2014-10-30 17:22:27.413 303 11345.21 174.38 54530.13 88888.00 2014-10-30 17:22:27.913 303 11345.21 174.39 54530.15 88888.00 2014-10-30 17:22:28.413 303 11345.16 174.43 54530.15 88888.00 2014-10-30 17:22:28.913 303 11345.24 174.41 54530.21 88888.00 2014-10-30 17:22:29.413 303 11345.23 174.49 54530.19 88888.00 2014-10-30 17:22:29.913 303 11345.34 174.49 54530.20 88888.00 2014-10-30 17:22:30.413 303 11345.41 174.57 54530.17 88888.00 2014-10-30 17:22:30.913 303 11345.39 174.58 54530.20 88888.00 2014-10-30 17:22:31.413 303 11345.41 174.60 54530.15 88888.00 2014-10-30 17:22:31.913 303 11345.39 174.60 54530.12 88888.00 2014-10-30 17:22:32.413 303 11345.31 174.66 54530.21 88888.00 2014-10-30 17:22:32.913 303 11345.34 174.71 54529.89 88888.00 2014-10-30 17:22:33.413 303 11345.46 174.65 54530.17 88888.00 2014-10-30 17:22:33.913 303 11345.55 174.60 54530.27 88888.00 2014-10-30 17:22:34.413 303 11345.60 174.51 54530.21 88888.00 2014-10-30 17:22:34.913 303 11345.54 174.61 54530.15 88888.00 2014-10-30 17:22:35.413 303 11345.56 174.76 54530.15 88888.00 2014-10-30 17:22:35.913 303 11345.54 174.65 54530.08 88888.00 2014-10-30 17:22:36.413 303 11345.49 174.65 54530.03 88888.00 2014-10-30 17:22:36.913 303 11345.49 174.74 54530.13 88888.00 2014-10-30 17:22:37.413 303 11345.42 174.80 54530.13 88888.00 2014-10-30 17:22:37.913 303 11345.46 174.76 54530.10 88888.00 2014-10-30 17:22:38.413 303 11345.47 174.78 54530.10 88888.00 2014-10-30 17:22:38.913 303 11345.49 174.82 54530.06 88888.00 2014-10-30 17:22:39.413 303 11345.46 174.84 54530.22 88888.00 2014-10-30 17:22:39.913 303 11345.55 174.72 54530.11 88888.00 2014-10-30 17:22:40.413 303 11345.56 174.80 54530.12 88888.00 2014-10-30 17:22:40.913 303 11345.52 174.92 54530.15 88888.00 2014-10-30 17:22:41.413 303 11345.42 174.93 54530.12 88888.00 2014-10-30 17:22:41.913 303 11345.39 174.91 54530.04 88888.00 2014-10-30 17:22:42.413 303 11345.37 174.91 54530.09 88888.00 2014-10-30 17:22:42.913 303 11345.37 174.88 54530.06 88888.00 2014-10-30 17:22:43.413 303 11345.36 174.92 54530.03 88888.00 2014-10-30 17:22:43.913 303 11345.46 174.91 54530.03 88888.00 2014-10-30 17:22:44.413 303 11345.49 174.84 54530.06 88888.00 2014-10-30 17:22:44.913 303 11345.52 174.76 54529.99 88888.00 2014-10-30 17:22:45.413 303 11345.49 174.57 54529.93 88888.00 2014-10-30 17:22:45.913 303 11345.42 174.47 54530.03 88888.00 2014-10-30 17:22:46.413 303 11345.40 174.32 54530.08 88888.00 2014-10-30 17:22:46.913 303 11345.44 174.17 54530.17 88888.00 2014-10-30 17:22:47.413 303 11345.45 174.24 54530.13 88888.00 2014-10-30 17:22:47.913 303 11345.40 174.24 54530.14 88888.00 2014-10-30 17:22:48.413 303 11345.49 174.17 54530.09 88888.00 2014-10-30 17:22:48.913 303 11345.60 174.01 54530.04 88888.00 2014-10-30 17:22:49.413 303 11345.66 174.24 54530.08 88888.00 2014-10-30 17:22:49.913 303 11345.66 174.74 54529.99 88888.00 2014-10-30 17:22:50.413 303 11345.58 174.72 54530.09 88888.00 2014-10-30 17:22:50.913 303 11345.57 174.52 54530.13 88888.00 2014-10-30 17:22:51.413 303 11345.57 174.26 54530.18 88888.00 2014-10-30 17:22:51.913 303 11345.78 174.08 54530.15 88888.00 2014-10-30 17:22:52.413 303 11345.86 174.27 54530.06 88888.00 2014-10-30 17:22:52.913 303 11345.77 174.41 54530.10 88888.00 2014-10-30 17:22:53.413 303 11345.75 174.46 54530.23 88888.00 2014-10-30 17:22:53.913 303 11345.76 174.38 54530.33 88888.00 2014-10-30 17:22:54.413 303 11345.72 174.29 54530.30 88888.00 2014-10-30 17:22:54.913 303 11345.82 174.33 54530.29 88888.00 2014-10-30 17:22:55.413 303 11345.77 174.41 54530.21 88888.00 2014-10-30 17:22:55.913 303 11345.77 174.48 54530.20 88888.00 2014-10-30 17:22:56.413 303 11345.83 174.53 54530.17 88888.00 2014-10-30 17:22:56.913 303 11345.93 174.48 54530.17 88888.00 2014-10-30 17:22:57.413 303 11345.88 174.46 54530.18 88888.00 2014-10-30 17:22:57.913 303 11345.79 174.43 54530.22 88888.00 2014-10-30 17:22:58.413 303 11345.76 174.50 54530.20 88888.00 2014-10-30 17:22:58.913 303 11345.83 174.55 54530.21 88888.00 2014-10-30 17:22:59.413 303 11345.81 174.49 54530.28 88888.00 2014-10-30 17:22:59.913 303 11345.77 174.51 54530.32 88888.00 2014-10-30 17:23:00.413 303 11345.79 174.41 54530.23 88888.00 2014-10-30 17:23:00.913 303 11345.78 174.46 54530.17 88888.00 2014-10-30 17:23:01.413 303 11345.78 174.49 54530.17 88888.00 2014-10-30 17:23:01.913 303 11345.75 174.44 54530.22 88888.00 2014-10-30 17:23:02.413 303 11345.76 174.55 54530.19 88888.00 2014-10-30 17:23:02.913 303 11345.72 174.64 54530.19 88888.00 2014-10-30 17:23:03.413 303 11345.61 174.73 54530.23 88888.00 2014-10-30 17:23:03.913 303 11345.57 174.74 54530.24 88888.00 2014-10-30 17:23:04.413 303 11345.65 174.71 54530.23 88888.00 2014-10-30 17:23:04.913 303 11345.65 174.56 54530.30 88888.00 2014-10-30 17:23:05.413 303 11345.62 174.50 54530.39 88888.00 2014-10-30 17:23:05.913 303 11345.62 174.57 54530.31 88888.00 2014-10-30 17:23:06.413 303 11345.70 174.59 54530.33 88888.00 2014-10-30 17:23:06.913 303 11345.72 174.50 54530.33 88888.00 2014-10-30 17:23:07.413 303 11345.78 174.40 54530.29 88888.00 2014-10-30 17:23:07.913 303 11345.77 174.41 54530.29 88888.00 2014-10-30 17:23:08.413 303 11345.79 174.50 54530.20 88888.00 2014-10-30 17:23:08.913 303 11345.88 174.58 54530.20 88888.00 2014-10-30 17:23:09.413 303 11345.88 174.57 54530.29 88888.00 2014-10-30 17:23:09.913 303 11345.81 174.58 54530.21 88888.00 2014-10-30 17:23:10.413 303 11345.67 174.60 54530.21 88888.00 2014-10-30 17:23:10.913 303 11345.63 174.65 54530.23 88888.00 2014-10-30 17:23:11.413 303 11345.66 174.68 54530.30 88888.00 2014-10-30 17:23:11.913 303 11345.60 174.66 54530.39 88888.00 2014-10-30 17:23:12.413 303 11345.58 174.66 54530.45 88888.00 2014-10-30 17:23:12.913 303 11345.57 174.63 54530.36 88888.00 2014-10-30 17:23:13.413 303 11345.67 174.59 54530.22 88888.00 2014-10-30 17:23:13.913 303 11345.71 174.56 54530.15 88888.00 2014-10-30 17:23:14.413 303 11345.66 174.63 54530.12 88888.00 2014-10-30 17:23:14.913 303 11345.67 174.67 54530.04 88888.00 2014-10-30 17:23:15.413 303 11345.56 174.76 54530.10 88888.00 2014-10-30 17:23:15.913 303 11345.57 174.80 54530.15 88888.00 2014-10-30 17:23:16.413 303 11345.47 174.90 54530.14 88888.00 2014-10-30 17:23:16.913 303 11345.40 174.99 54530.09 88888.00 2014-10-30 17:23:17.413 303 11345.46 174.98 54530.08 88888.00 2014-10-30 17:23:17.913 303 11345.57 174.99 54530.01 88888.00 2014-10-30 17:23:18.413 303 11345.49 175.01 54530.01 88888.00 2014-10-30 17:23:18.913 303 11345.44 174.86 54530.03 88888.00 2014-10-30 17:23:19.413 303 11345.44 174.90 54530.04 88888.00 2014-10-30 17:23:19.913 303 11345.47 174.86 54529.95 88888.00 2014-10-30 17:23:20.413 303 11345.44 174.77 54529.83 88888.00 2014-10-30 17:23:20.913 303 11345.37 174.78 54529.77 88888.00 2014-10-30 17:23:21.413 303 11345.42 174.77 54529.70 88888.00 2014-10-30 17:23:21.913 303 11345.26 174.84 54529.60 88888.00 2014-10-30 17:23:22.413 303 11345.26 174.82 54529.42 88888.00 2014-10-30 17:23:22.913 303 11345.16 174.81 54529.34 88888.00 2014-10-30 17:23:23.413 303 11345.08 175.00 54529.22 88888.00 2014-10-30 17:23:23.913 303 11345.10 175.27 54529.21 88888.00 2014-10-30 17:23:24.413 303 11345.15 175.43 54529.20 88888.00 2014-10-30 17:23:24.913 303 11345.21 175.51 54529.15 88888.00 2014-10-30 17:23:25.413 303 11345.44 175.53 54529.18 88888.00 2014-10-30 17:23:25.913 303 11345.51 175.52 54529.25 88888.00 2014-10-30 17:23:26.413 303 11345.58 175.57 54529.30 88888.00 2014-10-30 17:23:26.913 303 11345.65 175.62 54529.42 88888.00 2014-10-30 17:23:27.413 303 11345.76 175.69 54529.47 88888.00 2014-10-30 17:23:27.913 303 11345.84 175.69 54529.48 88888.00 2014-10-30 17:23:28.413 303 11345.78 175.76 54529.45 88888.00 2014-10-30 17:23:28.913 303 11345.72 175.78 54529.52 88888.00 2014-10-30 17:23:29.413 303 11345.71 175.74 54529.47 88888.00 2014-10-30 17:23:29.913 303 11345.72 175.73 54529.51 88888.00 2014-10-30 17:23:30.413 303 11345.73 175.57 54529.43 88888.00 2014-10-30 17:23:30.913 303 11345.78 175.49 54529.48 88888.00 2014-10-30 17:23:31.413 303 11345.84 175.45 54529.43 88888.00 2014-10-30 17:23:31.913 303 11345.77 175.47 54529.33 88888.00 2014-10-30 17:23:32.413 303 11345.68 175.47 54529.34 88888.00 2014-10-30 17:23:32.913 303 11345.73 175.53 54529.26 88888.00 2014-10-30 17:23:33.413 303 11345.71 175.53 54529.22 88888.00 2014-10-30 17:23:33.913 303 11345.65 175.45 54529.30 88888.00 2014-10-30 17:23:34.413 303 11345.63 175.53 54529.17 88888.00 2014-10-30 17:23:34.913 303 11345.60 175.67 54529.09 88888.00 2014-10-30 17:23:35.413 303 11345.62 175.79 54529.08 88888.00 2014-10-30 17:23:35.913 303 11345.75 175.83 54529.03 88888.00 2014-10-30 17:23:36.413 303 11345.70 175.90 54529.00 88888.00 2014-10-30 17:23:36.913 303 11345.66 175.99 54529.05 88888.00 2014-10-30 17:23:37.413 303 11345.56 176.05 54529.07 88888.00 2014-10-30 17:23:37.913 303 11345.66 176.11 54529.06 88888.00 2014-10-30 17:23:38.413 303 11345.65 176.09 54528.96 88888.00 2014-10-30 17:23:38.913 303 11345.63 176.03 54528.78 88888.00 2014-10-30 17:23:39.413 303 11345.65 176.03 54528.64 88888.00 2014-10-30 17:23:39.913 303 11345.68 176.11 54528.43 88888.00 2014-10-30 17:23:40.413 303 11345.84 176.27 54528.27 88888.00 2014-10-30 17:23:40.913 303 11345.93 176.36 54528.18 88888.00 2014-10-30 17:23:41.413 303 11346.02 176.38 54527.99 88888.00 2014-10-30 17:23:41.913 303 11345.97 176.45 54527.72 88888.00 2014-10-30 17:23:42.413 303 11346.02 176.44 54527.32 88888.00 2014-10-30 17:23:42.913 303 11346.04 176.47 54526.84 88888.00 2014-10-30 17:23:43.413 303 11346.15 176.46 54526.45 88888.00 2014-10-30 17:23:43.913 303 11346.24 176.35 54526.10 88888.00 2014-10-30 17:23:44.413 303 11346.30 176.18 54525.75 88888.00 2014-10-30 17:23:44.913 303 11346.45 176.04 54525.56 88888.00 2014-10-30 17:23:45.413 303 11346.51 175.98 54525.15 88888.00 2014-10-30 17:23:45.913 303 11346.47 175.95 54524.82 88888.00 2014-10-30 17:23:46.413 303 11346.59 175.94 54524.49 88888.00 2014-10-30 17:23:46.913 303 11346.66 175.91 54524.17 88888.00 2014-10-30 17:23:47.413 303 11346.73 175.85 54523.90 88888.00 2014-10-30 17:23:47.913 303 11346.94 175.48 54523.81 88888.00 2014-10-30 17:23:48.413 303 11346.98 174.64 54523.97 88888.00 2014-10-30 17:23:48.913 303 11346.83 174.14 54524.33 88888.00 2014-10-30 17:23:49.413 303 11346.49 174.00 54524.66 88888.00 2014-10-30 17:23:49.913 303 11346.23 173.92 54525.06 88888.00 2014-10-30 17:23:50.413 303 11346.02 173.62 54525.43 88888.00 2014-10-30 17:23:50.913 303 11345.75 173.45 54525.88 88888.00 2014-10-30 17:23:51.413 303 11345.37 173.33 54526.46 88888.00 2014-10-30 17:23:51.913 303 11345.21 173.48 54526.85 88888.00 2014-10-30 17:23:52.413 303 11345.30 173.75 54527.01 88888.00 2014-10-30 17:23:52.913 303 11345.39 173.76 54527.25 88888.00 2014-10-30 17:23:53.413 303 11345.47 173.75 54527.48 88888.00 2014-10-30 17:23:53.913 303 11345.39 173.70 54527.77 88888.00 2014-10-30 17:23:54.413 303 11345.42 173.67 54527.93 88888.00 2014-10-30 17:23:54.913 303 11345.40 173.85 54528.02 88888.00 2014-10-30 17:23:55.413 303 11345.31 174.00 54528.09 88888.00 2014-10-30 17:23:55.913 303 11345.15 174.13 54528.18 88888.00 2014-10-30 17:23:56.413 303 11344.94 174.25 54528.10 88888.00 2014-10-30 17:23:56.913 303 11344.64 174.21 54528.07 88888.00 2014-10-30 17:23:57.413 303 11344.42 174.26 54528.02 88888.00 2014-10-30 17:23:57.913 303 11344.10 174.46 54528.00 88888.00 2014-10-30 17:23:58.413 303 11343.47 174.69 54527.98 88888.00 2014-10-30 17:23:58.913 303 11342.60 174.77 54528.02 88888.00 2014-10-30 17:23:59.413 303 11341.90 174.76 54527.95 88888.00 2014-10-30 17:23:59.913 303 11341.37 174.89 54527.89 88888.00 2014-10-30 17:24:00.413 303 11340.77 174.95 54527.82 88888.00 2014-10-30 17:24:00.913 303 11340.38 174.89 54527.59 88888.00 2014-10-30 17:24:01.413 303 11339.88 174.84 54527.49 88888.00 2014-10-30 17:24:01.913 303 11339.22 174.85 54527.27 88888.00 2014-10-30 17:24:02.413 303 11338.30 174.98 54527.04 88888.00 2014-10-30 17:24:02.913 303 11337.21 174.93 54526.77 88888.00 2014-10-30 17:24:03.413 303 11335.82 175.14 54526.45 88888.00 2014-10-30 17:24:03.913 303 11334.15 175.53 54526.14 88888.00 2014-10-30 17:24:04.413 303 11332.17 176.17 54525.74 88888.00 2014-10-30 17:24:04.913 303 11329.56 177.23 54525.37 88888.00 2014-10-30 17:24:05.413 303 11326.55 178.69 54525.03 88888.00 2014-10-30 17:24:05.913 303 11323.55 180.14 54524.88 88888.00 2014-10-30 17:24:06.413 303 11321.03 181.61 54524.52 88888.00 2014-10-30 17:24:06.913 303 11318.69 182.93 54524.14 88888.00 2014-10-30 17:24:07.413 303 11316.70 184.01 54523.74 88888.00 2014-10-30 17:24:07.913 303 11316.03 184.19 54522.85 88888.00 2014-10-30 17:24:08.413 303 11316.02 183.62 54521.77 88888.00 2014-10-30 17:24:08.913 303 11316.15 182.93 54520.61 88888.00 2014-10-30 17:24:09.413 303 11317.14 181.94 54518.98 88888.00 2014-10-30 17:24:09.913 303 11319.65 180.25 54516.47 88888.00 2014-10-30 17:24:10.413 303 11322.65 178.89 54514.29 88888.00 2014-10-30 17:24:10.913 303 11324.61 178.27 54512.91 88888.00 2014-10-30 17:24:11.413 303 11325.03 178.15 54512.55 88888.00 2014-10-30 17:24:11.913 303 11325.50 177.73 54511.41 88888.00 2014-10-30 17:24:12.413 303 11325.19 177.25 54509.04 88888.00 2014-10-30 17:24:12.913 303 11321.95 177.96 54506.95 88888.00 2014-10-30 17:24:13.413 303 11313.90 180.35 54506.37 88888.00 2014-10-30 17:24:13.913 303 11303.63 183.06 54506.95 88888.00 2014-10-30 17:24:14.413 303 11293.27 185.66 54507.43 88888.00 2014-10-30 17:24:14.913 303 11279.65 189.97 54508.62 88888.00 2014-10-30 17:24:15.413 303 11260.99 196.65 54512.29 88888.00 2014-10-30 17:24:15.913 303 11236.68 204.51 54517.57 88888.00 2014-10-30 17:24:16.413 303 11206.87 210.65 54523.85 88888.00 2014-10-30 17:24:16.913 303 11174.87 210.04 54531.41 88888.00 2014-10-30 17:24:17.413 303 11140.07 203.10 54541.96 88888.00 2014-10-30 17:24:17.913 303 11093.45 189.75 54559.85 88888.00 2014-10-30 17:24:18.413 303 11044.89 170.39 54576.66 88888.00 2014-10-30 17:24:18.913 303 11001.53 145.50 54595.76 88888.00 2014-10-30 17:24:19.413 303 10970.61 107.48 54619.80 88888.00 2014-10-30 17:24:19.913 303 10970.92 57.06 54636.64 88888.00 2014-10-30 17:24:20.413 303 10995.69 10.91 54642.57 88888.00 2014-10-30 17:24:20.913 303 11027.31 -18.73 54641.27 88888.00 2014-10-30 17:24:21.413 303 11049.36 -32.94 54638.64 88888.00 2014-10-30 17:24:21.913 303 11058.59 -38.18 54637.49 88888.00 2014-10-30 17:24:22.413 303 11061.04 -39.76 54637.08 88888.00 2014-10-30 17:24:22.913 303 11063.11 -41.04 54637.13 88888.00 2014-10-30 17:24:23.413 303 11073.75 -47.36 54636.90 88888.00 2014-10-30 17:24:23.913 303 11093.81 -57.25 54634.83 88888.00 2014-10-30 17:24:24.413 303 11115.65 -65.29 54631.11 88888.00 2014-10-30 17:24:24.913 303 11125.74 -68.39 54629.00 88888.00 2014-10-30 17:24:25.413 303 11127.14 -68.66 54628.78 88888.00 2014-10-30 17:24:25.913 303 11126.97 -68.57 54628.81 88888.00 2014-10-30 17:24:26.413 303 11126.54 -68.31 54628.63 88888.00 2014-10-30 17:24:26.913 303 11126.59 -68.16 54628.04 88888.00 2014-10-30 17:24:27.413 303 11127.27 -68.30 54627.29 88888.00 2014-10-30 17:24:27.913 303 11126.53 -68.05 54627.10 88888.00 2014-10-30 17:24:28.413 303 11124.16 -67.35 54627.90 88888.00 2014-10-30 17:24:28.913 303 11117.27 -64.97 54629.64 88888.00 2014-10-30 17:24:29.413 303 11109.84 -62.02 54631.02 88888.00 2014-10-30 17:24:29.913 303 11111.59 -62.66 54630.92 88888.00 2014-10-30 17:24:30.413 303 11115.18 -64.27 54630.35 88888.00 2014-10-30 17:24:30.913 303 11118.90 -65.95 54629.60 88888.00 2014-10-30 17:24:31.413 303 11136.40 -74.58 54625.53 88888.00 2014-10-30 17:24:31.913 303 11152.30 -84.77 54621.58 88888.00 2014-10-30 17:24:32.413 303 11154.64 -86.38 54620.83 88888.00 2014-10-30 17:24:32.913 303 11154.74 -86.12 54620.44 88888.00 2014-10-30 17:24:33.413 303 11154.70 -85.86 54620.30 88888.00 2014-10-30 17:24:33.913 303 11154.75 -85.82 54620.40 88888.00 2014-10-30 17:24:34.413 303 11154.99 -85.76 54620.37 88888.00 2014-10-30 17:24:34.913 303 11155.08 -85.72 54620.40 88888.00 2014-10-30 17:24:35.413 303 11155.06 -85.76 54620.44 88888.00 2014-10-30 17:24:35.913 303 11154.98 -85.95 54620.64 88888.00 2014-10-30 17:24:36.413 303 11154.99 -86.16 54620.74 88888.00 2014-10-30 17:24:36.913 303 11155.32 -86.34 54620.58 88888.00 2014-10-30 17:24:37.413 303 11155.66 -86.62 54620.41 88888.00 2014-10-30 17:24:37.913 303 11155.25 -86.21 54620.46 88888.00 2014-10-30 17:24:38.413 303 11154.23 -84.83 54620.44 88888.00 2014-10-30 17:24:38.913 303 11153.93 -84.30 54620.18 88888.00 2014-10-30 17:24:39.413 303 11153.96 -84.21 54620.05 88888.00 2014-10-30 17:24:39.913 303 11154.02 -84.13 54620.02 88888.00 2014-10-30 17:24:40.413 303 11154.23 -84.02 54619.87 88888.00 2014-10-30 17:24:40.913 303 11154.44 -83.73 54619.71 88888.00 2014-10-30 17:24:41.413 303 11154.57 -83.62 54619.57 88888.00 2014-10-30 17:24:41.913 303 11154.69 -83.42 54619.33 88888.00 2014-10-30 17:24:42.413 303 11154.66 -83.34 54619.23 88888.00 2014-10-30 17:24:42.913 303 11154.69 -83.34 54619.23 88888.00 2014-10-30 17:24:43.413 303 11154.59 -83.33 54619.27 88888.00 2014-10-30 17:24:43.913 303 11154.48 -83.41 54619.16 88888.00 2014-10-30 17:24:44.413 303 11154.39 -83.48 54619.17 88888.00 2014-10-30 17:24:44.913 303 11154.14 -83.52 54619.10 88888.00 2014-10-30 17:24:45.413 303 11153.98 -83.59 54619.18 88888.00 2014-10-30 17:24:45.913 303 11153.97 -83.62 54619.39 88888.00 2014-10-30 17:24:46.413 303 11154.05 -83.71 54619.54 88888.00 2014-10-30 17:24:46.913 303 11154.12 -83.76 54619.69 88888.00 2014-10-30 17:24:47.404 303 11154.07 -83.78 54619.86 88888.00 2014-10-30 17:24:47.904 303 11154.01 -83.81 54619.97 88888.00 2014-10-30 17:24:48.404 303 11154.07 -83.89 54620.13 88888.00 2014-10-30 17:24:48.904 303 11154.24 -84.07 54620.37 88888.00 2014-10-30 17:24:49.404 303 11154.28 -84.11 54620.62 88888.00 2014-10-30 17:24:49.904 303 11154.33 -84.18 54620.97 88888.00 2014-10-30 17:24:50.404 303 11154.41 -84.10 54621.15 88888.00 2014-10-30 17:24:50.904 303 11154.41 -84.06 54621.26 88888.00 2014-10-30 17:24:51.404 303 11154.18 -84.14 54621.44 88888.00 2014-10-30 17:24:51.904 303 11153.81 -84.17 54621.67 88888.00 2014-10-30 17:24:52.404 303 11153.76 -84.17 54621.82 88888.00 2014-10-30 17:24:52.904 303 11153.99 -84.02 54621.79 88888.00 2014-10-30 17:24:53.404 303 11154.07 -84.04 54621.92 88888.00 2014-10-30 17:24:53.904 303 11153.82 -84.53 54622.31 88888.00 2014-10-30 17:24:54.404 303 11153.83 -85.25 54622.43 88888.00 2014-10-30 17:24:54.904 303 11154.36 -86.89 54622.55 88888.00 2014-10-30 17:24:55.404 303 11155.34 -88.25 54622.17 88888.00 2014-10-30 17:24:55.904 303 11154.46 -87.57 54621.88 88888.00 2014-10-30 17:24:56.404 303 11153.71 -86.89 54621.75 88888.00 2014-10-30 17:24:56.904 303 11153.59 -86.89 54621.55 88888.00 2014-10-30 17:24:57.404 303 11153.93 -86.67 54621.23 88888.00 2014-10-30 17:24:57.904 303 11154.22 -86.71 54621.16 88888.00 2014-10-30 17:24:58.404 303 11154.45 -86.67 54621.13 88888.00 2014-10-30 17:24:58.904 303 11154.57 -86.63 54621.16 88888.00 2014-10-30 17:24:59.404 303 11154.46 -86.62 54621.02 88888.00 2014-10-30 17:24:59.904 303 11154.50 -86.59 54620.92 88888.00 2014-10-30 17:25:00.404 303 11154.49 -86.43 54620.87 88888.00 2014-10-30 17:25:00.904 303 11154.56 -86.15 54620.84 88888.00 2014-10-30 17:25:01.404 303 11154.59 -85.93 54621.03 88888.00 2014-10-30 17:25:01.904 303 11154.60 -85.93 54621.33 88888.00 2014-10-30 17:25:02.404 303 11154.78 -86.00 54621.57 88888.00 2014-10-30 17:25:02.904 303 11154.76 -86.04 54621.68 88888.00 2014-10-30 17:25:03.404 303 11154.72 -85.98 54621.62 88888.00 2014-10-30 17:25:03.904 303 11154.88 -85.99 54621.67 88888.00 2014-10-30 17:25:04.404 303 11154.80 -86.27 54621.94 88888.00 2014-10-30 17:25:04.904 303 11155.17 -86.63 54621.94 88888.00 2014-10-30 17:25:05.404 303 11155.81 -86.90 54621.77 88888.00 2014-10-30 17:25:05.904 303 11156.65 -87.60 54621.38 88888.00 2014-10-30 17:25:06.404 303 11157.02 -86.45 54620.30 88888.00 2014-10-30 17:25:06.904 303 11156.54 -83.36 54619.70 88888.00 2014-10-30 17:25:07.404 303 11156.73 -82.43 54619.39 88888.00 2014-10-30 17:25:07.904 303 11156.75 -82.41 54619.17 88888.00 2014-10-30 17:25:08.404 303 11156.94 -82.43 54619.01 88888.00 2014-10-30 17:25:08.904 303 11157.11 -82.40 54618.90 88888.00 2014-10-30 17:25:09.404 303 11157.28 -82.41 54618.74 88888.00 2014-10-30 17:25:09.904 303 11157.32 -82.53 54618.64 88888.00 2014-10-30 17:25:10.404 303 11157.39 -82.63 54618.70 88888.00 2014-10-30 17:25:10.904 303 11157.43 -82.72 54618.72 88888.00 2014-10-30 17:25:11.404 303 11157.38 -82.82 54618.61 88888.00 2014-10-30 17:25:11.904 303 11157.33 -82.84 54618.50 88888.00 2014-10-30 17:25:12.404 303 11157.33 -82.84 54618.44 88888.00 2014-10-30 17:25:12.904 303 11157.50 -82.80 54618.36 88888.00 2014-10-30 17:25:13.404 303 11157.53 -82.89 54618.28 88888.00 2014-10-30 17:25:13.904 303 11157.62 -82.89 54618.26 88888.00 2014-10-30 17:25:14.404 303 11157.72 -82.83 54618.19 88888.00 2014-10-30 17:25:14.904 303 11157.86 -82.78 54618.28 88888.00 2014-10-30 17:25:15.404 303 11157.86 -82.63 54618.35 88888.00 2014-10-30 17:25:15.904 303 11157.76 -82.49 54618.54 88888.00 2014-10-30 17:25:16.404 303 11157.63 -82.51 54618.57 88888.00 2014-10-30 17:25:16.904 303 11157.57 -82.55 54618.70 88888.00 2014-10-30 17:25:17.404 303 11157.41 -82.54 54618.72 88888.00 2014-10-30 17:25:17.904 303 11157.33 -82.62 54618.81 88888.00 2014-10-30 17:25:18.404 303 11157.28 -82.72 54618.77 88888.00 2014-10-30 17:25:18.904 303 11157.00 -82.53 54618.55 88888.00 2014-10-30 17:25:19.404 303 11156.78 -82.30 54618.47 88888.00 2014-10-30 17:25:19.904 303 11156.73 -82.24 54618.62 88888.00 2014-10-30 17:25:20.404 303 11156.68 -82.23 54618.55 88888.00 2014-10-30 17:25:20.904 303 11156.61 -82.26 54618.57 88888.00 2014-10-30 17:25:21.404 303 11156.64 -82.33 54618.77 88888.00 2014-10-30 17:25:21.904 303 11156.59 -82.36 54618.82 88888.00 2014-10-30 17:25:22.404 303 11156.58 -82.25 54618.78 88888.00 2014-10-30 17:25:22.904 303 11156.54 -82.24 54618.87 88888.00 2014-10-30 17:25:23.404 303 11156.86 -82.28 54619.03 88888.00 2014-10-30 17:25:23.904 303 11157.22 -82.26 54619.03 88888.00 2014-10-30 17:25:24.404 303 11157.37 -82.30 54618.92 88888.00 2014-10-30 17:25:24.904 303 11157.74 -82.54 54619.03 88888.00 2014-10-30 17:25:25.404 303 11157.53 -82.75 54619.38 88888.00 2014-10-30 17:25:25.904 303 11146.64 -80.55 54623.19 88888.00 2014-10-30 17:25:26.404 303 11112.28 -79.28 54637.54 88888.00 2014-10-30 17:25:26.904 303 11073.90 -72.82 54651.95 88888.00 2014-10-30 17:25:27.404 303 11025.39 -48.36 54662.89 88888.00 2014-10-30 17:25:27.904 303 10979.84 -2.33 54662.64 88888.00 2014-10-30 17:25:28.404 303 10959.20 42.54 54652.27 88888.00 2014-10-30 17:25:28.904 303 10955.12 69.35 54642.73 88888.00 2014-10-30 17:25:29.404 303 10950.82 90.51 54638.57 88888.00 2014-10-30 17:25:29.904 303 10946.44 127.96 54635.30 88888.00 2014-10-30 17:25:30.404 303 10958.56 150.75 54625.21 88888.00 2014-10-30 17:25:30.904 303 10975.93 161.67 54614.67 88888.00 2014-10-30 17:25:31.404 303 11032.11 180.05 54588.56 88888.00 2014-10-30 17:25:31.904 303 11112.07 193.72 54557.14 88888.00 2014-10-30 17:25:32.404 303 11172.11 196.87 54539.05 88888.00 2014-10-30 17:25:32.904 303 11210.57 196.90 54531.31 88888.00 2014-10-30 17:25:33.404 303 11238.14 196.63 54526.46 88888.00 2014-10-30 17:25:33.904 303 11267.20 192.96 54518.79 88888.00 2014-10-30 17:25:34.404 303 11289.38 187.17 54513.77 88888.00 2014-10-30 17:25:34.904 303 11303.46 183.60 54512.31 88888.00 2014-10-30 17:25:35.404 303 11314.83 180.60 54511.97 88888.00 2014-10-30 17:25:35.904 303 11322.66 178.18 54513.70 88888.00 2014-10-30 17:25:36.404 303 11325.42 177.39 54514.82 88888.00 2014-10-30 17:25:36.904 303 11325.69 177.62 54513.89 88888.00 2014-10-30 17:25:37.404 303 11323.05 178.63 54514.67 88888.00 2014-10-30 17:25:37.904 303 11319.53 180.05 54516.88 88888.00 2014-10-30 17:25:38.404 303 11318.52 180.43 54517.56 88888.00 2014-10-30 17:25:38.904 303 11318.34 180.35 54517.72 88888.00 2014-10-30 17:25:39.404 303 11318.38 180.33 54517.72 88888.00 2014-10-30 17:25:39.904 303 11318.18 180.47 54518.02 88888.00 2014-10-30 17:25:40.404 303 11316.85 181.51 54519.60 88888.00 2014-10-30 17:25:40.904 303 11315.40 182.94 54521.90 88888.00 2014-10-30 17:25:41.404 303 11314.63 184.12 54523.85 88888.00 2014-10-30 17:25:41.904 303 11315.25 184.15 54525.03 88888.00 2014-10-30 17:25:42.404 303 11317.00 183.18 54525.44 88888.00 2014-10-30 17:25:42.904 303 11319.16 181.85 54525.78 88888.00 2014-10-30 17:25:43.404 303 11321.47 180.58 54526.11 88888.00 2014-10-30 17:25:43.904 303 11323.76 179.38 54526.41 88888.00 2014-10-30 17:25:44.404 303 11325.90 178.52 54526.61 88888.00 2014-10-30 17:25:44.904 303 11328.26 177.43 54526.78 88888.00 2014-10-30 17:25:45.404 303 11330.97 176.30 54526.98 88888.00 2014-10-30 17:25:45.904 303 11333.55 175.53 54527.34 88888.00 2014-10-30 17:25:46.404 303 11335.58 175.08 54527.69 88888.00 2014-10-30 17:25:46.904 303 11337.09 174.90 54527.93 88888.00 2014-10-30 17:25:47.404 303 11338.42 174.77 54528.31 88888.00 2014-10-30 17:25:47.904 303 11339.61 174.66 54528.56 88888.00 2014-10-30 17:25:48.404 303 11340.77 174.57 54528.80 88888.00 2014-10-30 17:25:48.904 303 11341.84 174.52 54529.01 88888.00 2014-10-30 17:25:49.404 303 11343.00 174.35 54529.14 88888.00 2014-10-30 17:25:49.904 303 11343.84 174.30 54529.23 88888.00 2014-10-30 17:25:50.404 303 11344.50 174.27 54529.23 88888.00 2014-10-30 17:25:50.904 303 11344.99 174.08 54529.04 88888.00 2014-10-30 17:25:51.404 303 11345.24 173.68 54528.77 88888.00 2014-10-30 17:25:51.904 303 11345.37 173.55 54528.35 88888.00 2014-10-30 17:25:52.404 303 11345.45 173.55 54527.72 88888.00 2014-10-30 17:25:52.904 303 11345.55 173.45 54527.19 88888.00 2014-10-30 17:25:53.404 303 11345.75 173.37 54526.70 88888.00 2014-10-30 17:25:53.904 303 11345.91 173.39 54526.40 88888.00 2014-10-30 17:25:54.404 303 11346.10 173.53 54526.20 88888.00 2014-10-30 17:25:54.904 303 11346.38 173.67 54525.89 88888.00 2014-10-30 17:25:55.404 303 11346.59 173.82 54525.71 88888.00 2014-10-30 17:25:55.904 303 11346.77 174.06 54525.55 88888.00 2014-10-30 17:25:56.404 303 11347.16 174.18 54525.37 88888.00 2014-10-30 17:25:56.904 303 11347.40 174.23 54525.19 88888.00 2014-10-30 17:25:57.404 303 11347.39 174.42 54525.01 88888.00 2014-10-30 17:25:57.904 303 11347.09 174.59 54525.15 88888.00 2014-10-30 17:25:58.404 303 11346.86 174.64 54525.29 88888.00 2014-10-30 17:25:58.904 303 11346.80 174.59 54525.56 88888.00 2014-10-30 17:25:59.404 303 11346.70 174.55 54525.94 88888.00 2014-10-30 17:25:59.904 303 11346.64 174.65 54526.35 88888.00 2014-10-30 17:26:00.404 303 11346.62 174.73 54526.67 88888.00 2014-10-30 17:26:00.904 303 11346.67 174.98 54526.90 88888.00 2014-10-30 17:26:01.404 303 11346.65 175.44 54527.20 88888.00 2014-10-30 17:26:01.904 303 11346.45 175.64 54527.46 88888.00 2014-10-30 17:26:02.404 303 11346.26 175.70 54527.74 88888.00 2014-10-30 17:26:02.904 303 11346.09 175.75 54527.93 88888.00 2014-10-30 17:26:03.404 303 11345.97 175.74 54528.07 88888.00 2014-10-30 17:26:03.904 303 11345.91 175.82 54527.98 88888.00 2014-10-30 17:26:04.404 303 11345.75 175.92 54527.74 88888.00 2014-10-30 17:26:04.904 303 11345.68 175.84 54527.81 88888.00 2014-10-30 17:26:05.404 303 11345.73 175.60 54528.06 88888.00 2014-10-30 17:26:05.904 303 11345.89 175.34 54528.38 88888.00 2014-10-30 17:26:06.404 303 11346.03 175.23 54528.65 88888.00 2014-10-30 17:26:06.904 303 11346.23 175.37 54528.79 88888.00 2014-10-30 17:26:07.404 303 11346.24 175.44 54528.90 88888.00 2014-10-30 17:26:07.904 303 11346.23 175.48 54528.94 88888.00 2014-10-30 17:26:08.404 303 11346.17 175.69 54528.98 88888.00 2014-10-30 17:26:08.904 303 11346.02 175.91 54529.10 88888.00 2014-10-30 17:26:09.404 303 11346.04 175.82 54529.12 88888.00 2014-10-30 17:26:09.904 303 11346.24 175.52 54529.05 88888.00 2014-10-30 17:26:10.404 303 11346.38 175.36 54529.05 88888.00 2014-10-30 17:26:10.904 303 11346.45 175.39 54529.15 88888.00 2014-10-30 17:26:11.404 303 11346.51 175.51 54529.30 88888.00 2014-10-30 17:26:11.904 303 11346.49 175.59 54529.31 88888.00 2014-10-30 17:26:12.404 303 11346.51 175.62 54529.76 88888.00 2014-10-30 17:26:12.904 303 11346.47 175.61 54530.04 88888.00 2014-10-30 17:26:13.404 303 11346.50 175.64 54530.38 88888.00 2014-10-30 17:26:13.904 303 11346.33 175.74 54530.24 88888.00 2014-10-30 17:26:14.404 303 11346.47 176.08 54530.22 88888.00 2014-10-30 17:26:14.904 303 11346.55 176.37 54530.36 88888.00 2014-10-30 17:26:15.404 303 11346.69 176.19 54530.32 88888.00 2014-10-30 17:26:15.904 303 11346.70 176.09 54530.52 88888.00 2014-10-30 17:26:16.404 303 11346.80 176.25 54530.62 88888.00 2014-10-30 17:26:16.904 303 11347.03 176.34 54530.61 88888.00 2014-10-30 17:26:17.404 303 11347.13 176.46 54530.59 88888.00 2014-10-30 17:26:17.904 303 11347.19 176.23 54530.66 88888.00 2014-10-30 17:26:18.404 303 11347.25 175.85 54530.70 88888.00 2014-10-30 17:26:18.904 303 11347.20 175.67 54530.70 88888.00 2014-10-30 17:26:19.404 303 11347.09 175.60 54530.61 88888.00 2014-10-30 17:26:19.904 303 11347.14 175.59 54530.72 88888.00 2014-10-30 17:26:20.404 303 11347.28 175.70 54530.92 88888.00 2014-10-30 17:26:20.904 303 11347.35 175.79 54531.26 88888.00 2014-10-30 17:26:21.404 303 11347.39 176.00 54531.59 88888.00 2014-10-30 17:26:21.904 303 11347.37 176.10 54531.89 88888.00 2014-10-30 17:26:22.404 303 11347.28 176.12 54532.36 88888.00 2014-10-30 17:26:22.904 303 11347.35 176.01 54532.87 88888.00 2014-10-30 17:26:23.404 303 11347.37 175.99 54533.38 88888.00 2014-10-30 17:26:23.904 303 11347.30 175.87 54533.91 88888.00 2014-10-30 17:26:24.404 303 11347.33 175.91 54534.27 88888.00 2014-10-30 17:26:24.904 303 11347.43 175.91 54534.69 88888.00 2014-10-30 17:26:25.404 303 11347.55 176.00 54535.38 88888.00 2014-10-30 17:26:25.904 303 11347.72 176.09 54535.81 88888.00 2014-10-30 17:26:26.404 303 11347.85 176.17 54536.06 88888.00 2014-10-30 17:26:26.904 303 11347.92 176.19 54536.44 88888.00 2014-10-30 17:26:27.404 303 11348.13 176.30 54536.73 88888.00 2014-10-30 17:26:27.904 303 11348.23 176.38 54536.84 88888.00 2014-10-30 17:26:28.404 303 11348.28 176.42 54536.96 88888.00 2014-10-30 17:26:28.904 303 11348.34 176.45 54537.17 88888.00 2014-10-30 17:26:29.404 303 11348.32 176.42 54537.32 88888.00 2014-10-30 17:26:29.904 303 11348.34 176.51 54537.48 88888.00 2014-10-30 17:26:30.404 303 11348.44 176.60 54537.59 88888.00 2014-10-30 17:26:30.904 303 11348.38 176.68 54537.65 88888.00 2014-10-30 17:26:31.404 303 11348.26 176.66 54537.73 88888.00 2014-10-30 17:26:31.904 303 11348.29 176.53 54537.75 88888.00 2014-10-30 17:26:32.404 303 11348.28 176.50 54537.87 88888.00 2014-10-30 17:26:32.904 303 11348.22 176.51 54537.96 88888.00 2014-10-30 17:26:33.404 303 11348.13 176.45 54537.95 88888.00 2014-10-30 17:26:33.904 303 11348.14 176.44 54538.01 88888.00 2014-10-30 17:26:34.404 303 11348.13 176.54 54538.00 88888.00 2014-10-30 17:26:34.904 303 11348.02 176.74 54538.03 88888.00 2014-10-30 17:26:35.404 303 11348.01 176.74 54538.13 88888.00 2014-10-30 17:26:35.904 303 11348.03 176.77 54538.08 88888.00 2014-10-30 17:26:36.404 303 11348.06 176.83 54538.03 88888.00 2014-10-30 17:26:36.904 303 11348.00 176.94 54538.08 88888.00 2014-10-30 17:26:37.404 303 11348.03 176.96 54538.08 88888.00 2014-10-30 17:26:37.904 303 11348.01 177.04 54538.12 88888.00 2014-10-30 17:26:38.404 303 11347.96 177.08 54538.24 88888.00 2014-10-30 17:26:38.904 303 11348.00 177.10 54538.31 88888.00 2014-10-30 17:26:39.404 303 11347.96 177.18 54538.39 88888.00 2014-10-30 17:26:39.904 303 11347.91 177.17 54538.46 88888.00 2014-10-30 17:26:40.404 303 11347.95 177.11 54538.44 88888.00 2014-10-30 17:26:40.904 303 11348.01 177.11 54538.59 88888.00 2014-10-30 17:26:41.404 303 11348.05 177.02 54538.60 88888.00 2014-10-30 17:26:41.904 303 11348.05 176.93 54538.69 88888.00 2014-10-30 17:26:42.404 303 11347.96 176.88 54538.73 88888.00 2014-10-30 17:26:42.904 303 11347.98 176.89 54538.77 88888.00 2014-10-30 17:26:43.404 303 11348.03 176.92 54538.80 88888.00 2014-10-30 17:26:43.904 303 11348.11 176.99 54538.71 88888.00 2014-10-30 17:26:44.404 303 11348.08 177.03 54538.66 88888.00 2014-10-30 17:26:44.904 303 11347.93 177.04 54538.73 88888.00 2014-10-30 17:26:45.404 303 11347.90 177.08 54538.81 88888.00 2014-10-30 17:26:45.904 303 11347.87 177.08 54538.87 88888.00 2014-10-30 17:26:46.404 303 11347.82 177.16 54538.89 88888.00 2014-10-30 17:26:46.904 303 11347.70 177.21 54538.94 88888.00 2014-10-30 17:26:47.404 303 11347.66 177.18 54539.08 88888.00 2014-10-30 17:26:47.904 303 11347.64 177.21 54539.13 88888.00 2014-10-30 17:26:48.404 303 11347.69 177.17 54539.09 88888.00 2014-10-30 17:26:48.904 303 11347.79 177.25 54539.18 88888.00 2014-10-30 17:26:49.404 303 11347.75 177.23 54539.18 88888.00 2014-10-30 17:26:49.904 303 11347.72 177.16 54539.23 88888.00 2014-10-30 17:26:50.404 303 11347.74 177.19 54539.23 88888.00 2014-10-30 17:26:50.904 303 11347.75 177.23 54539.23 88888.00 2014-10-30 17:26:51.404 303 11347.75 177.23 54539.27 88888.00 2014-10-30 17:26:51.904 303 11347.80 177.27 54539.22 88888.00 2014-10-30 17:26:52.404 303 11347.65 177.50 54539.23 88888.00 2014-10-30 17:26:52.904 303 11347.60 177.63 54539.31 88888.00 2014-10-30 17:26:53.404 303 11347.60 177.53 54539.33 88888.00 2014-10-30 17:26:53.904 303 11347.69 177.47 54539.40 88888.00 2014-10-30 17:26:54.404 303 11347.80 177.46 54539.44 88888.00 2014-10-30 17:26:54.904 303 11347.96 177.28 54539.41 88888.00 2014-10-30 17:26:55.404 303 11347.96 177.19 54539.45 88888.00 2014-10-30 17:26:55.904 303 11347.90 177.30 54539.48 88888.00 2014-10-30 17:26:56.404 303 11347.93 177.33 54539.49 88888.00 2014-10-30 17:26:56.904 303 11347.96 177.10 54539.36 88888.00 2014-10-30 17:26:57.404 303 11347.98 177.12 54539.33 88888.00 2014-10-30 17:26:57.904 303 11347.97 177.29 54539.42 88888.00 2014-10-30 17:26:58.404 303 11348.06 177.22 54539.42 88888.00 2014-10-30 17:26:58.904 303 11348.13 177.04 54539.42 88888.00 2014-10-30 17:26:59.404 303 11348.14 177.10 54539.30 88888.00 2014-10-30 17:26:59.904 303 11348.12 177.36 54539.32 88888.00 2014-10-30 17:27:00.404 303 11348.03 177.60 54539.47 88888.00 2014-10-30 17:27:00.904 303 11347.93 177.75 54539.48 88888.00 2014-10-30 17:27:01.404 303 11347.93 177.69 54539.44 88888.00 2014-10-30 17:27:01.904 303 11348.03 177.67 54539.39 88888.00 2014-10-30 17:27:02.404 303 11348.14 177.62 54539.51 88888.00 2014-10-30 17:27:02.904 303 11348.17 177.65 54539.57 88888.00 2014-10-30 17:27:03.404 303 11348.14 177.71 54539.60 88888.00 2014-10-30 17:27:03.904 303 11348.14 177.68 54539.54 88888.00 2014-10-30 17:27:04.404 303 11348.11 177.81 54539.50 88888.00 2014-10-30 17:27:04.904 303 11348.05 177.94 54539.52 88888.00 2014-10-30 17:27:05.404 303 11348.03 177.88 54539.54 88888.00 2014-10-30 17:27:05.904 303 11348.06 177.93 54539.54 88888.00 2014-10-30 17:27:06.404 303 11348.05 177.99 54539.59 88888.00 2014-10-30 17:27:06.904 303 11348.02 177.95 54539.62 88888.00 2014-10-30 17:27:07.404 303 11348.13 177.80 54539.54 88888.00 2014-10-30 17:27:07.904 303 11348.19 177.81 54539.60 88888.00 2014-10-30 17:27:08.404 303 11348.19 177.73 54539.64 88888.00 2014-10-30 17:27:08.904 303 11348.33 177.53 54539.57 88888.00 2014-10-30 17:27:09.404 303 11348.34 177.40 54539.61 88888.00 2014-10-30 17:27:09.904 303 11348.37 177.46 54539.61 88888.00 2014-10-30 17:27:10.404 303 11348.35 177.48 54539.64 88888.00 2014-10-30 17:27:10.904 303 11348.40 177.42 54539.59 88888.00 2014-10-30 17:27:11.404 303 11348.42 177.54 54539.59 88888.00 2014-10-30 17:27:11.904 303 11348.40 177.67 54539.60 88888.00 2014-10-30 17:27:12.404 303 11348.27 177.62 54539.58 88888.00 2014-10-30 17:27:12.904 303 11348.23 177.60 54539.60 88888.00 2014-10-30 17:27:13.404 303 11348.29 177.67 54539.64 88888.00 2014-10-30 17:27:13.904 303 11348.27 177.73 54539.66 88888.00 2014-10-30 17:27:14.404 303 11348.28 177.73 54539.62 88888.00 2014-10-30 17:27:14.904 303 11348.28 177.57 54539.56 88888.00 2014-10-30 17:27:15.404 303 11348.29 177.50 54539.64 88888.00 2014-10-30 17:27:15.904 303 11348.28 177.42 54539.69 88888.00 2014-10-30 17:27:16.404 303 11348.32 177.43 54539.67 88888.00 2014-10-30 17:27:16.904 303 11348.37 177.54 54539.65 88888.00 2014-10-30 17:27:17.404 303 11348.35 177.45 54539.64 88888.00 2014-10-30 17:27:17.904 303 11348.39 177.37 54539.64 88888.00 2014-10-30 17:27:18.404 303 11348.39 177.37 54539.64 88888.00 2014-10-30 17:27:18.904 303 11348.43 177.43 54539.60 88888.00 2014-10-30 17:27:19.404 303 11348.44 177.42 54539.65 88888.00 2014-10-30 17:27:19.904 303 11348.50 177.46 54539.64 88888.00 2014-10-30 17:27:20.404 303 11348.48 177.36 54539.60 88888.00 2014-10-30 17:27:20.904 303 11348.48 177.36 54539.53 88888.00 2014-10-30 17:27:21.404 303 11348.43 177.37 54539.47 88888.00 2014-10-30 17:27:21.904 303 11348.34 177.31 54539.40 88888.00 2014-10-30 17:27:22.404 303 11348.37 177.27 54539.43 88888.00 2014-10-30 17:27:22.904 303 11348.44 177.23 54539.43 88888.00 2014-10-30 17:27:23.404 303 11348.56 177.12 54539.42 88888.00 2014-10-30 17:27:23.904 303 11348.56 177.00 54539.39 88888.00 2014-10-30 17:27:24.404 303 11348.56 176.97 54539.33 88888.00 2014-10-30 17:27:24.904 303 11348.55 177.04 54539.32 88888.00 2014-10-30 17:27:25.404 303 11348.56 177.04 54539.26 88888.00 2014-10-30 17:27:25.904 303 11348.58 177.04 54539.27 88888.00 2014-10-30 17:27:26.404 303 11348.58 177.01 54539.35 88888.00 2014-10-30 17:27:26.904 303 11348.59 177.04 54539.43 88888.00 2014-10-30 17:27:27.404 303 11348.58 177.00 54539.38 88888.00 2014-10-30 17:27:27.904 303 11348.56 176.91 54539.44 88888.00 2014-10-30 17:27:28.404 303 11348.50 176.67 54539.43 88888.00 2014-10-30 17:27:28.904 303 11348.63 176.42 54539.41 88888.00 2014-10-30 17:27:29.404 303 11348.61 176.38 54539.32 88888.00 2014-10-30 17:27:29.904 303 11348.52 176.58 54539.33 88888.00 2014-10-30 17:27:30.404 303 11348.48 176.79 54539.41 88888.00 2014-10-30 17:27:30.904 303 11348.54 176.75 54539.45 88888.00 2014-10-30 17:27:31.404 303 11348.61 176.71 54539.49 88888.00 2014-10-30 17:27:31.904 303 11348.52 176.80 54539.42 88888.00 2014-10-30 17:27:32.404 303 11348.45 176.89 54539.41 88888.00 2014-10-30 17:27:32.904 303 11348.45 176.81 54539.42 88888.00 2014-10-30 17:27:33.404 303 11348.39 176.75 54539.40 88888.00 2014-10-30 17:27:33.904 303 11348.33 176.91 54539.40 88888.00 2014-10-30 17:27:34.404 303 11348.35 177.00 54539.41 88888.00 2014-10-30 17:27:34.904 303 11348.38 177.09 54539.45 88888.00 2014-10-30 17:27:35.404 303 11348.33 177.16 54539.48 88888.00 2014-10-30 17:27:35.904 303 11348.28 177.12 54539.49 88888.00 2014-10-30 17:27:36.404 303 11348.28 177.14 54539.51 88888.00 2014-10-30 17:27:36.904 303 11348.24 177.20 54539.56 88888.00 2014-10-30 17:27:37.404 303 11348.22 177.20 54539.48 88888.00 2014-10-30 17:27:37.904 303 11348.21 177.21 54539.40 88888.00 2014-10-30 17:27:38.404 303 11348.19 177.14 54539.39 88888.00 2014-10-30 17:27:38.904 303 11348.21 177.05 54539.43 88888.00 2014-10-30 17:27:39.404 303 11348.19 176.93 54539.41 88888.00 2014-10-30 17:27:39.904 303 11348.32 176.87 54539.49 88888.00 2014-10-30 17:27:40.404 303 11348.35 176.94 54539.48 88888.00 2014-10-30 17:27:40.904 303 11348.33 176.93 54539.54 88888.00 2014-10-30 17:27:41.404 303 11348.34 176.91 54539.64 88888.00 2014-10-30 17:27:41.904 303 11348.48 176.86 54539.50 88888.00 2014-10-30 17:27:42.405 303 11348.53 176.85 54539.48 88888.00 2014-10-30 17:27:42.905 303 11348.48 176.86 54539.48 88888.00 2014-10-30 17:27:43.405 303 11348.42 176.99 54539.49 88888.00 2014-10-30 17:27:43.905 303 11348.37 177.18 54539.43 88888.00 2014-10-30 17:27:44.405 303 11348.32 177.12 54539.44 88888.00 2014-10-30 17:27:44.905 303 11348.28 177.03 54539.43 88888.00 2014-10-30 17:27:45.405 303 11348.30 177.04 54539.40 88888.00 2014-10-30 17:27:45.905 303 11348.35 177.03 54539.34 88888.00 2014-10-30 17:27:46.405 303 11348.39 177.01 54539.32 88888.00 2014-10-30 17:27:46.905 303 11348.35 176.94 54539.27 88888.00 2014-10-30 17:27:47.405 303 11348.35 176.92 54539.24 88888.00 2014-10-30 17:27:47.905 303 11348.38 176.91 54539.32 88888.00 2014-10-30 17:27:48.405 303 11348.42 177.00 54539.26 88888.00 2014-10-30 17:27:48.905 303 11348.37 176.99 54539.33 88888.00 2014-10-30 17:27:49.405 303 11348.40 176.89 54539.35 88888.00 2014-10-30 17:27:49.905 303 11348.42 176.95 54539.43 88888.00 2014-10-30 17:27:50.405 303 11348.33 177.14 54539.47 88888.00 2014-10-30 17:27:50.905 303 11348.34 177.14 54539.44 88888.00 2014-10-30 17:27:51.405 303 11348.32 177.17 54539.36 88888.00 2014-10-30 17:27:51.905 303 11348.37 177.20 54539.36 88888.00 2014-10-30 17:27:52.405 303 11348.37 177.23 54539.26 88888.00 2014-10-30 17:27:52.905 303 11348.29 177.38 54539.34 88888.00 2014-10-30 17:27:53.405 303 11348.34 177.26 54539.35 88888.00 2014-10-30 17:27:53.905 303 11348.42 177.12 54539.32 88888.00 2014-10-30 17:27:54.405 303 11348.42 177.03 54539.30 88888.00 2014-10-30 17:27:54.905 303 11348.44 176.86 54539.21 88888.00 2014-10-30 17:27:55.405 303 11348.45 176.76 54539.21 88888.00 2014-10-30 17:27:55.905 303 11348.52 176.74 54539.26 88888.00 2014-10-30 17:27:56.405 303 11348.43 176.86 54539.27 88888.00 2014-10-30 17:27:56.905 303 11348.42 176.80 54539.30 88888.00 2014-10-30 17:27:57.405 303 11348.40 176.78 54539.26 88888.00 2014-10-30 17:27:57.905 303 11348.42 176.81 54539.23 88888.00 2014-10-30 17:27:58.405 303 11348.37 176.89 54539.27 88888.00 2014-10-30 17:27:58.905 303 11348.22 176.95 54539.18 88888.00 2014-10-30 17:27:59.405 303 11348.17 177.01 54539.09 88888.00 2014-10-30 17:27:59.905 303 11348.16 177.00 54539.08 88888.00 2014-10-30 17:28:00.405 303 11348.14 176.89 54539.06 88888.00 2014-10-30 17:28:00.905 303 11348.22 176.67 54538.97 88888.00 2014-10-30 17:28:01.405 303 11348.21 176.54 54538.86 88888.00 2014-10-30 17:28:01.905 303 11348.08 176.59 54538.73 88888.00 2014-10-30 17:28:02.405 303 11347.92 176.68 54538.63 88888.00 2014-10-30 17:28:02.905 303 11347.82 176.69 54538.52 88888.00 2014-10-30 17:28:03.405 303 11347.64 176.74 54538.53 88888.00 2014-10-30 17:28:03.905 303 11347.55 176.78 54538.43 88888.00 2014-10-30 17:28:04.405 303 11347.39 176.92 54538.34 88888.00 2014-10-30 17:28:04.905 303 11347.20 177.08 54538.25 88888.00 2014-10-30 17:28:05.405 303 11347.03 177.22 54538.20 88888.00 2014-10-30 17:28:05.905 303 11346.82 177.37 54538.06 88888.00 2014-10-30 17:28:06.405 303 11346.62 177.56 54537.93 88888.00 2014-10-30 17:28:06.905 303 11346.56 177.78 54537.86 88888.00 2014-10-30 17:28:07.405 303 11346.55 177.98 54537.83 88888.00 2014-10-30 17:28:07.905 303 11346.67 178.06 54537.63 88888.00 2014-10-30 17:28:08.405 303 11346.82 178.15 54537.33 88888.00 2014-10-30 17:28:08.905 303 11346.92 178.28 54537.27 88888.00 2014-10-30 17:28:09.405 303 11347.07 178.41 54537.14 88888.00 2014-10-30 17:28:09.905 303 11347.16 178.50 54537.17 88888.00 2014-10-30 17:28:10.405 303 11347.19 178.65 54537.15 88888.00 2014-10-30 17:28:10.905 303 11347.34 178.97 54537.06 88888.00 2014-10-30 17:28:11.405 303 11347.65 179.02 54537.08 88888.00 2014-10-30 17:28:11.905 303 11347.93 179.03 54537.15 88888.00 2014-10-30 17:28:12.405 303 11348.13 179.03 54537.17 88888.00 2014-10-30 17:28:12.905 303 11348.34 178.91 54537.22 88888.00 2014-10-30 17:28:13.405 303 11348.38 178.83 54537.31 88888.00 2014-10-30 17:28:13.905 303 11348.50 178.69 54537.32 88888.00 2014-10-30 17:28:14.405 303 11348.59 178.44 54537.37 88888.00 2014-10-30 17:28:14.905 303 11348.60 178.18 54537.51 88888.00 2014-10-30 17:28:15.405 303 11348.54 178.09 54537.68 88888.00 2014-10-30 17:28:15.905 303 11348.40 178.03 54537.83 88888.00 2014-10-30 17:28:16.405 303 11348.32 177.97 54537.95 88888.00 2014-10-30 17:28:16.905 303 11348.28 177.89 54538.12 88888.00 2014-10-30 17:28:17.405 303 11348.26 177.77 54538.18 88888.00 2014-10-30 17:28:17.905 303 11348.17 177.67 54538.27 88888.00 2014-10-30 17:28:18.405 303 11348.11 177.51 54538.34 88888.00 2014-10-30 17:28:18.905 303 11348.13 177.38 54538.51 88888.00 2014-10-30 17:28:19.405 303 11348.16 177.31 54538.55 88888.00 2014-10-30 17:28:19.905 303 11348.24 177.18 54538.42 88888.00 2014-10-30 17:28:20.405 303 11348.24 177.14 54538.50 88888.00 2014-10-30 17:28:20.905 303 11348.11 177.19 54538.55 88888.00 2014-10-30 17:28:21.405 303 11348.11 177.23 54538.68 88888.00 2014-10-30 17:28:21.905 303 11348.09 177.26 54538.62 88888.00 2014-10-30 17:28:22.405 303 11348.06 177.22 54538.66 88888.00 2014-10-30 17:28:22.905 303 11348.00 177.27 54538.82 88888.00 2014-10-30 17:28:23.405 303 11348.01 177.25 54538.82 88888.00 2014-10-30 17:28:23.905 303 11348.03 177.14 54538.74 88888.00 2014-10-30 17:28:24.405 303 11348.00 177.11 54538.77 88888.00 2014-10-30 17:28:24.905 303 11348.00 177.02 54538.81 88888.00 2014-10-30 17:28:25.405 303 11348.00 176.96 54538.89 88888.00 2014-10-30 17:28:25.905 303 11347.96 176.92 54538.95 88888.00 2014-10-30 17:28:26.405 303 11348.00 176.91 54539.04 88888.00 2014-10-30 17:28:26.905 303 11348.02 176.84 54539.10 88888.00 2014-10-30 17:28:27.405 303 11348.06 176.75 54539.13 88888.00 2014-10-30 17:28:27.905 303 11348.06 176.84 54539.14 88888.00 2014-10-30 17:28:28.405 303 11348.14 176.95 54539.20 88888.00 2014-10-30 17:28:28.905 303 11348.09 176.99 54539.20 88888.00 2014-10-30 17:28:29.405 303 11348.06 176.96 54539.20 88888.00 2014-10-30 17:28:29.905 303 11348.07 176.86 54539.22 88888.00 2014-10-30 17:28:30.405 303 11348.17 176.79 54539.32 88888.00 2014-10-30 17:28:30.905 303 11348.30 176.75 54539.35 88888.00 2014-10-30 17:28:31.405 303 11348.34 176.69 54539.31 88888.00 2014-10-30 17:28:31.905 303 11348.29 176.78 54539.24 88888.00 2014-10-30 17:28:32.405 303 11348.26 177.06 54539.24 88888.00 2014-10-30 17:28:32.905 303 11348.23 177.11 54539.30 88888.00 2014-10-30 17:28:33.405 303 11348.21 177.01 54539.33 88888.00 2014-10-30 17:28:33.905 303 11348.09 177.05 54539.26 88888.00 2014-10-30 17:28:34.405 303 11348.02 177.09 54539.31 88888.00 2014-10-30 17:28:34.905 303 11347.90 177.12 54539.47 88888.00 2014-10-30 17:28:35.405 303 11347.77 177.20 54539.48 88888.00 2014-10-30 17:28:35.905 303 11347.71 177.44 54539.52 88888.00 2014-10-30 17:28:36.405 303 11347.72 177.48 54539.48 88888.00 2014-10-30 17:28:36.905 303 11347.66 177.44 54539.50 88888.00 2014-10-30 17:28:37.405 303 11347.71 177.30 54539.54 88888.00 2014-10-30 17:28:37.905 303 11347.79 177.16 54539.48 88888.00 2014-10-30 17:28:38.405 303 11347.86 177.01 54539.48 88888.00 2014-10-30 17:28:38.905 303 11347.88 176.92 54539.45 88888.00 2014-10-30 17:28:39.405 303 11347.87 176.88 54539.40 88888.00 2014-10-30 17:28:39.905 303 11347.92 176.88 54539.40 88888.00 2014-10-30 17:28:40.405 303 11347.95 176.80 54539.44 88888.00 2014-10-30 17:28:40.905 303 11348.03 176.89 54539.47 88888.00 2014-10-30 17:28:41.405 303 11348.06 176.79 54539.51 88888.00 2014-10-30 17:28:41.905 303 11348.07 176.72 54539.59 88888.00 2014-10-30 17:28:42.405 303 11348.07 176.72 54539.57 88888.00 2014-10-30 17:28:42.905 303 11348.01 176.79 54539.51 88888.00 2014-10-30 17:28:43.405 303 11347.93 176.84 54539.49 88888.00 2014-10-30 17:28:43.905 303 11347.85 176.97 54539.53 88888.00 2014-10-30 17:28:44.405 303 11347.81 177.12 54539.49 88888.00 2014-10-30 17:28:44.905 303 11347.92 176.97 54539.51 88888.00 2014-10-30 17:28:45.405 303 11347.86 176.91 54539.57 88888.00 2014-10-30 17:28:45.905 303 11347.75 177.12 54539.56 88888.00 2014-10-30 17:28:46.405 303 11347.65 177.35 54539.52 88888.00 2014-10-30 17:28:46.905 303 11347.70 177.33 54539.44 88888.00 2014-10-30 17:28:47.405 303 11347.70 177.23 54539.45 88888.00 2014-10-30 17:28:47.905 303 11347.67 177.16 54539.43 88888.00 2014-10-30 17:28:48.405 303 11347.75 177.13 54539.40 88888.00 2014-10-30 17:28:48.905 303 11347.86 176.85 54539.36 88888.00 2014-10-30 17:28:49.405 303 11347.85 176.45 54539.43 88888.00 2014-10-30 17:28:49.905 303 11347.80 176.38 54539.36 88888.00 2014-10-30 17:28:50.405 303 11347.80 176.45 54539.27 88888.00 2014-10-30 17:28:50.905 303 11347.74 176.60 54539.27 88888.00 2014-10-30 17:28:51.405 303 11347.71 176.72 54539.26 88888.00 2014-10-30 17:28:51.905 303 11347.82 176.70 54539.18 88888.00 2014-10-30 17:28:52.405 303 11347.87 176.68 54539.15 88888.00 2014-10-30 17:28:52.905 303 11347.80 176.69 54539.06 88888.00 2014-10-30 17:28:53.405 303 11347.84 176.60 54539.10 88888.00 2014-10-30 17:28:53.905 303 11347.93 176.42 54539.16 88888.00 2014-10-30 17:28:54.405 303 11347.98 176.43 54539.15 88888.00 2014-10-30 17:28:54.905 303 11347.96 176.55 54539.09 88888.00 2014-10-30 17:28:55.405 303 11347.95 176.54 54539.08 88888.00 2014-10-30 17:28:55.905 303 11347.98 176.52 54539.09 88888.00 2014-10-30 17:28:56.405 303 11347.98 176.47 54539.10 88888.00 2014-10-30 17:28:56.905 303 11347.98 176.45 54539.07 88888.00 2014-10-30 17:28:57.405 303 11347.98 176.49 54539.01 88888.00 2014-10-30 17:28:57.905 303 11348.01 176.60 54538.99 88888.00 2014-10-30 17:28:58.405 303 11348.01 176.63 54538.96 88888.00 2014-10-30 17:28:58.905 303 11347.88 176.64 54538.86 88888.00 2014-10-30 17:28:59.405 303 11347.90 176.64 54538.82 88888.00 2014-10-30 17:28:59.905 303 11347.91 176.64 54538.87 88888.00 2014-10-30 17:29:00.405 303 11347.81 176.72 54538.88 88888.00 2014-10-30 17:29:00.905 303 11347.77 176.78 54538.81 88888.00 2014-10-30 17:29:01.405 303 11347.82 176.83 54538.77 88888.00 2014-10-30 17:29:01.905 303 11347.69 176.91 54538.73 88888.00 2014-10-30 17:29:02.405 303 11347.74 176.86 54538.59 88888.00 2014-10-30 17:29:02.905 303 11347.77 176.81 54538.46 88888.00 2014-10-30 17:29:03.405 303 11347.84 176.72 54538.43 88888.00 2014-10-30 17:29:03.905 303 11347.92 176.69 54538.22 88888.00 2014-10-30 17:29:04.405 303 11347.95 176.71 54538.06 88888.00 2014-10-30 17:29:04.905 303 11347.95 176.76 54537.89 88888.00 2014-10-30 17:29:05.405 303 11347.85 176.84 54537.91 88888.00 2014-10-30 17:29:05.905 303 11347.92 176.77 54537.73 88888.00 2014-10-30 17:29:06.405 303 11347.97 176.64 54537.52 88888.00 2014-10-30 17:29:06.905 303 11347.91 176.60 54537.40 88888.00 2014-10-30 17:29:07.405 303 11347.93 176.67 54537.16 88888.00 2014-10-30 17:29:07.905 303 11347.88 176.80 54537.02 88888.00 2014-10-30 17:29:08.405 303 11347.75 176.96 54536.78 88888.00 2014-10-30 17:29:08.905 303 11347.67 176.93 54536.57 88888.00 2014-10-30 17:29:09.405 303 11347.67 176.93 54536.31 88888.00 2014-10-30 17:29:09.905 303 11347.76 176.80 54536.03 88888.00 2014-10-30 17:29:10.405 303 11347.81 176.63 54535.81 88888.00 2014-10-30 17:29:10.905 303 11347.74 176.81 54535.64 88888.00 2014-10-30 17:29:11.405 303 11347.60 176.79 54535.59 88888.00 2014-10-30 17:29:11.905 303 11347.61 176.60 54535.39 88888.00 2014-10-30 17:29:12.405 303 11347.75 176.42 54535.21 88888.00 2014-10-30 17:29:12.905 303 11347.87 176.28 54535.11 88888.00 2014-10-30 17:29:13.405 303 11347.81 176.32 54535.02 88888.00 2014-10-30 17:29:13.905 303 11347.75 176.43 54534.89 88888.00 2014-10-30 17:29:14.405 303 11347.66 176.53 54534.79 88888.00 2014-10-30 17:29:14.905 303 11347.61 176.68 54534.76 88888.00 2014-10-30 17:29:15.405 303 11347.67 176.57 54534.89 88888.00 2014-10-30 17:29:15.905 303 11347.79 176.51 54534.87 88888.00 2014-10-30 17:29:16.405 303 11347.84 176.50 54534.95 88888.00 2014-10-30 17:29:16.905 303 11347.82 176.46 54535.01 88888.00 2014-10-30 17:29:17.405 303 11347.90 176.30 54535.12 88888.00 2014-10-30 17:29:17.905 303 11347.87 176.29 54535.21 88888.00 2014-10-30 17:29:18.405 303 11347.80 176.55 54535.22 88888.00 2014-10-30 17:29:18.905 303 11347.65 176.66 54535.22 88888.00 2014-10-30 17:29:19.405 303 11347.51 176.76 54535.33 88888.00 2014-10-30 17:29:19.905 303 11347.41 176.77 54535.33 88888.00 2014-10-30 17:29:20.405 303 11347.35 176.70 54535.44 88888.00 2014-10-30 17:29:20.905 303 11347.37 176.68 54535.40 88888.00 2014-10-30 17:29:21.405 303 11347.37 176.69 54535.43 88888.00 2014-10-30 17:29:21.905 303 11347.39 176.46 54535.48 88888.00 2014-10-30 17:29:22.405 303 11347.46 176.03 54535.54 88888.00 2014-10-30 17:29:22.905 303 11347.66 175.84 54535.61 88888.00 2014-10-30 17:29:23.405 303 11347.72 175.79 54535.57 88888.00 2014-10-30 17:29:23.905 303 11347.81 175.81 54535.57 88888.00 2014-10-30 17:29:24.405 303 11347.90 175.96 54535.67 88888.00 2014-10-30 17:29:24.905 303 11347.88 176.12 54535.82 88888.00 2014-10-30 17:29:25.405 303 11347.88 176.24 54535.91 88888.00 2014-10-30 17:29:25.905 303 11347.88 176.30 54535.93 88888.00 2014-10-30 17:29:26.405 303 11347.77 176.54 54535.94 88888.00 2014-10-30 17:29:26.905 303 11347.84 176.50 54536.18 88888.00 2014-10-30 17:29:27.405 303 11347.93 176.29 54536.23 88888.00 2014-10-30 17:29:27.905 303 11347.93 176.10 54536.22 88888.00 2014-10-30 17:29:28.405 303 11348.02 176.10 54536.32 88888.00 2014-10-30 17:29:28.905 303 11348.01 176.10 54536.49 88888.00 2014-10-30 17:29:29.405 303 11347.92 176.27 54536.58 88888.00 2014-10-30 17:29:29.905 303 11347.82 176.37 54536.73 88888.00 2014-10-30 17:29:30.405 303 11347.85 176.35 54536.89 88888.00 2014-10-30 17:29:30.905 303 11347.86 176.29 54536.98 88888.00 2014-10-30 17:29:31.405 303 11347.82 176.44 54537.15 88888.00 2014-10-30 17:29:31.905 303 11347.67 176.57 54537.36 88888.00 2014-10-30 17:29:32.405 303 11347.65 176.54 54537.52 88888.00 2014-10-30 17:29:32.905 303 11347.60 176.59 54537.66 88888.00 2014-10-30 17:29:33.405 303 11347.51 176.72 54537.78 88888.00 2014-10-30 17:29:33.905 303 11347.50 176.68 54538.07 88888.00 2014-10-30 17:29:34.405 303 11347.58 176.58 54538.18 88888.00 2014-10-30 17:29:34.905 303 11347.56 176.58 54538.28 88888.00 2014-10-30 17:29:35.405 303 11347.55 176.63 54538.50 88888.00 2014-10-30 17:29:35.905 303 11347.53 176.66 54538.70 88888.00 2014-10-30 17:29:36.405 303 11347.44 176.55 54538.71 88888.00 2014-10-30 17:29:36.905 303 11347.38 176.45 54538.77 88888.00 2014-10-30 17:29:37.405 303 11347.35 176.36 54538.89 88888.00 2014-10-30 17:29:37.905 303 11347.32 176.44 54539.06 88888.00 2014-10-30 17:29:38.405 303 11347.23 176.55 54539.08 88888.00 2014-10-30 17:29:38.905 303 11347.23 176.47 54539.18 88888.00 2014-10-30 17:29:39.405 303 11347.18 176.41 54539.20 88888.00 2014-10-30 17:29:39.905 303 11347.14 176.46 54539.23 88888.00 2014-10-30 17:29:40.405 303 11347.17 176.46 54539.24 88888.00 2014-10-30 17:29:40.905 303 11347.24 176.28 54539.32 88888.00 2014-10-30 17:29:41.405 303 11347.17 176.24 54539.36 88888.00 2014-10-30 17:29:41.905 303 11347.12 176.26 54539.42 88888.00 2014-10-30 17:29:42.405 303 11347.02 176.42 54539.50 88888.00 2014-10-30 17:29:42.905 303 11347.03 176.45 54539.54 88888.00 2014-10-30 17:29:43.405 303 11347.06 176.47 54539.56 88888.00 2014-10-30 17:29:43.905 303 11347.07 176.49 54539.61 88888.00 2014-10-30 17:29:44.405 303 11347.12 176.49 54539.67 88888.00 2014-10-30 17:29:44.905 303 11347.08 176.46 54539.62 88888.00 2014-10-30 17:29:45.405 303 11347.09 176.35 54539.66 88888.00 2014-10-30 17:29:45.905 303 11347.02 176.37 54539.59 88888.00 2014-10-30 17:29:46.405 303 11347.04 176.36 54539.70 88888.00 2014-10-30 17:29:46.905 303 11347.09 176.29 54539.84 88888.00 2014-10-30 17:29:47.405 303 11347.07 176.29 54539.78 88888.00 2014-10-30 17:29:47.905 303 11347.02 176.32 54539.78 88888.00 2014-10-30 17:29:48.405 303 11346.98 176.51 54539.82 88888.00 2014-10-30 17:29:48.905 303 11346.97 176.58 54539.71 88888.00 2014-10-30 17:29:49.405 303 11347.06 176.57 54539.73 88888.00 2014-10-30 17:29:49.905 303 11347.07 176.55 54539.77 88888.00 2014-10-30 17:29:50.405 303 11347.08 176.44 54539.80 88888.00 2014-10-30 17:29:50.905 303 11347.22 176.25 54539.84 88888.00 2014-10-30 17:29:51.405 303 11347.24 176.12 54539.85 88888.00 2014-10-30 17:29:51.905 303 11347.25 176.08 54539.79 88888.00 2014-10-30 17:29:52.405 303 11347.34 176.04 54539.76 88888.00 2014-10-30 17:29:52.905 303 11347.33 176.03 54539.76 88888.00 2014-10-30 17:29:53.405 303 11347.19 176.00 54539.74 88888.00 2014-10-30 17:29:53.905 303 11347.16 175.98 54539.76 88888.00 2014-10-30 17:29:54.405 303 11347.13 176.08 54539.86 88888.00 2014-10-30 17:29:54.905 303 11347.12 176.17 54539.89 88888.00 2014-10-30 17:29:55.405 303 11347.08 176.20 54539.88 88888.00 2014-10-30 17:29:55.905 303 11347.09 176.26 54539.87 88888.00 2014-10-30 17:29:56.405 303 11347.04 176.24 54539.91 88888.00 2014-10-30 17:29:56.905 303 11347.09 176.23 54539.95 88888.00 2014-10-30 17:29:57.405 303 11347.07 176.28 54539.93 88888.00 2014-10-30 17:29:57.905 303 11346.94 176.30 54539.93 88888.00 2014-10-30 17:29:58.405 303 11346.97 176.37 54539.88 88888.00 2014-10-30 17:29:58.905 303 11347.02 176.45 54539.94 88888.00 2014-10-30 17:29:59.405 303 11346.93 176.44 54540.00 88888.00 2014-10-30 17:29:59.905 303 11346.93 176.32 54539.97 88888.00 2014-10-30 17:30:00.405 303 11346.94 176.25 54540.03 88888.00 2014-10-30 17:30:00.905 303 11346.93 176.34 54540.05 88888.00 2014-10-30 17:30:01.405 303 11346.88 176.43 54540.04 88888.00 2014-10-30 17:30:01.905 303 11346.86 176.49 54540.05 88888.00 2014-10-30 17:30:02.405 303 11346.86 176.57 54540.01 88888.00 2014-10-30 17:30:02.905 303 11346.82 176.64 54539.95 88888.00 2014-10-30 17:30:03.405 303 11346.70 176.71 54540.00 88888.00 2014-10-30 17:30:03.905 303 11346.69 176.53 54540.05 88888.00 2014-10-30 17:30:04.405 303 11346.70 176.36 54540.01 88888.00 2014-10-30 17:30:04.905 303 11346.73 176.29 54539.96 88888.00 2014-10-30 17:30:05.405 303 11346.82 176.32 54539.92 88888.00 2014-10-30 17:30:05.905 303 11346.81 176.33 54539.85 88888.00 2014-10-30 17:30:06.405 303 11346.72 176.40 54539.82 88888.00 2014-10-30 17:30:06.905 303 11346.70 176.52 54539.83 88888.00 2014-10-30 17:30:07.405 303 11346.72 176.55 54539.86 88888.00 2014-10-30 17:30:07.905 303 11346.73 176.58 54539.77 88888.00 2014-10-30 17:30:08.405 303 11346.64 176.69 54539.73 88888.00 2014-10-30 17:30:08.905 303 11346.50 176.84 54539.77 88888.00 2014-10-30 17:30:09.405 303 11346.40 176.84 54539.74 88888.00 2014-10-30 17:30:09.905 303 11346.47 176.83 54539.77 88888.00 2014-10-30 17:30:10.405 303 11346.49 176.78 54539.77 88888.00 2014-10-30 17:30:10.905 303 11346.54 176.69 54539.78 88888.00 2014-10-30 17:30:11.405 303 11346.60 176.54 54539.77 88888.00 2014-10-30 17:30:11.905 303 11346.66 176.44 54539.69 88888.00 2014-10-30 17:30:12.405 303 11346.76 176.41 54539.64 88888.00 2014-10-30 17:30:12.905 303 11346.76 176.32 54539.65 88888.00 2014-10-30 17:30:13.405 303 11346.80 176.19 54539.67 88888.00 2014-10-30 17:30:13.905 303 11346.77 176.15 54539.69 88888.00 2014-10-30 17:30:14.405 303 11346.80 176.21 54539.73 88888.00 2014-10-30 17:30:14.905 303 11346.87 176.34 54539.67 88888.00 2014-10-30 17:30:15.405 303 11346.86 176.27 54539.64 88888.00 2014-10-30 17:30:15.905 303 11346.88 176.19 54539.56 88888.00 2014-10-30 17:30:16.405 303 11346.85 176.05 54539.53 88888.00 2014-10-30 17:30:16.905 303 11346.85 176.09 54539.47 88888.00 2014-10-30 17:30:17.405 303 11346.85 176.30 54539.42 88888.00 2014-10-30 17:30:17.905 303 11346.83 176.46 54539.49 88888.00 2014-10-30 17:30:18.405 303 11346.94 176.51 54539.52 88888.00 2014-10-30 17:30:18.905 303 11346.91 176.67 54539.40 88888.00 2014-10-30 17:30:19.405 303 11346.65 176.75 54539.25 88888.00 2014-10-30 17:30:19.905 303 11346.54 176.63 54539.15 88888.00 2014-10-30 17:30:20.405 303 11346.57 176.62 54539.13 88888.00 2014-10-30 17:30:20.905 303 11346.59 176.67 54539.04 88888.00 2014-10-30 17:30:21.405 303 11346.80 176.54 54539.00 88888.00 2014-10-30 17:30:21.905 303 11346.98 176.54 54538.96 88888.00 2014-10-30 17:30:22.405 303 11347.08 176.55 54538.91 88888.00 2014-10-30 17:30:22.905 303 11347.13 176.43 54538.83 88888.00 2014-10-30 17:30:23.405 303 11347.16 176.41 54538.75 88888.00 2014-10-30 17:30:23.905 303 11347.17 176.41 54538.72 88888.00 2014-10-30 17:30:24.405 303 11347.13 176.36 54538.62 88888.00 2014-10-30 17:30:24.905 303 11347.06 176.37 54538.44 88888.00 2014-10-30 17:30:25.405 303 11346.94 176.70 54538.52 88888.00 2014-10-30 17:30:25.905 303 11346.86 176.79 54538.53 88888.00 2014-10-30 17:30:26.405 303 11346.72 176.91 54538.48 88888.00 2014-10-30 17:30:26.905 303 11346.62 176.84 54538.42 88888.00 2014-10-30 17:30:27.405 303 11346.70 176.62 54538.28 88888.00 2014-10-30 17:30:27.905 303 11346.56 176.67 54538.28 88888.00 2014-10-30 17:30:28.405 303 11346.26 176.81 54538.27 88888.00 2014-10-30 17:30:28.905 303 11346.24 176.67 54538.18 88888.00 2014-10-30 17:30:29.405 303 11346.28 176.27 54538.16 88888.00 2014-10-30 17:30:29.905 303 11346.33 176.03 54538.16 88888.00 2014-10-30 17:30:30.405 303 11346.33 176.09 54538.13 88888.00 2014-10-30 17:30:30.905 303 11346.24 176.04 54538.19 88888.00 2014-10-30 17:30:31.405 303 11346.14 175.94 54538.13 88888.00 2014-10-30 17:30:31.905 303 11346.13 175.94 54538.16 88888.00 2014-10-30 17:30:32.405 303 11346.03 175.99 54538.13 88888.00 2014-10-30 17:30:32.905 303 11345.97 175.85 54538.22 88888.00 2014-10-30 17:30:33.405 303 11345.98 175.78 54538.31 88888.00 2014-10-30 17:30:33.905 303 11345.96 175.93 54538.38 88888.00 2014-10-30 17:30:34.405 303 11345.99 176.00 54538.42 88888.00 2014-10-30 17:30:34.905 303 11346.08 176.05 54538.57 88888.00 2014-10-30 17:30:35.405 303 11346.10 176.16 54538.61 88888.00 2014-10-30 17:30:35.905 303 11346.09 176.23 54538.75 88888.00 2014-10-30 17:30:36.405 303 11346.12 176.28 54538.89 88888.00 2014-10-30 17:30:36.905 303 11346.09 176.33 54538.86 88888.00 2014-10-30 17:30:37.405 303 11346.17 176.34 54539.00 88888.00 2014-10-30 17:30:37.905 303 11346.17 176.52 54539.10 88888.00 2014-10-30 17:30:38.405 303 11346.04 176.70 54539.24 88888.00 2014-10-30 17:30:38.905 303 11346.02 176.70 54539.29 88888.00 2014-10-30 17:30:39.405 303 11346.05 176.83 54539.36 88888.00 2014-10-30 17:30:39.905 303 11345.99 177.03 54539.35 88888.00 2014-10-30 17:30:40.405 303 11346.03 177.10 54539.34 88888.00 2014-10-30 17:30:40.905 303 11346.10 177.01 54539.24 88888.00 2014-10-30 17:30:41.405 303 11346.10 176.97 54539.24 88888.00 2014-10-30 17:30:41.905 303 11346.04 176.80 54539.23 88888.00 2014-10-30 17:30:42.405 303 11346.02 176.88 54539.35 88888.00 2014-10-30 17:30:42.905 303 11345.86 177.02 54539.31 88888.00 2014-10-30 17:30:43.405 303 11345.84 176.94 54539.34 88888.00 2014-10-30 17:30:43.905 303 11345.84 176.96 54539.35 88888.00 2014-10-30 17:30:44.405 303 11345.78 177.04 54539.36 88888.00 2014-10-30 17:30:44.905 303 11345.65 176.96 54539.29 88888.00 2014-10-30 17:30:45.405 303 11345.65 176.84 54539.29 88888.00 2014-10-30 17:30:45.905 303 11345.66 176.75 54539.31 88888.00 2014-10-30 17:30:46.405 303 11345.68 176.74 54539.22 88888.00 2014-10-30 17:30:46.905 303 11345.68 176.70 54539.05 88888.00 2014-10-30 17:30:47.405 303 11345.62 176.67 54539.01 88888.00 2014-10-30 17:30:47.905 303 11345.60 176.66 54538.98 88888.00 2014-10-30 17:30:48.405 303 11345.51 176.75 54538.94 88888.00 2014-10-30 17:30:48.905 303 11345.46 176.58 54538.88 88888.00 2014-10-30 17:30:49.405 303 11345.54 176.20 54538.88 88888.00 2014-10-30 17:30:49.905 303 11345.62 175.75 54538.92 88888.00 2014-10-30 17:30:50.405 303 11345.91 175.60 54538.92 88888.00 2014-10-30 17:30:50.905 303 11345.97 175.70 54538.99 88888.00 2014-10-30 17:30:51.405 303 11346.04 175.78 54538.97 88888.00 2014-10-30 17:30:51.905 303 11346.10 175.96 54539.04 88888.00 2014-10-30 17:30:52.405 303 11346.13 176.05 54539.07 88888.00 2014-10-30 17:30:52.905 303 11346.07 176.11 54539.05 88888.00 2014-10-30 17:30:53.405 303 11346.22 176.07 54538.99 88888.00 2014-10-30 17:30:53.905 303 11346.23 176.07 54538.97 88888.00 2014-10-30 17:30:54.405 303 11346.18 176.03 54539.10 88888.00 2014-10-30 17:30:54.905 303 11346.28 176.00 54539.16 88888.00 2014-10-30 17:30:55.405 303 11346.40 175.96 54539.23 88888.00 2014-10-30 17:30:55.905 303 11346.44 175.98 54539.25 88888.00 2014-10-30 17:30:56.405 303 11346.45 176.02 54539.27 88888.00 2014-10-30 17:30:56.905 303 11346.62 176.01 54539.30 88888.00 2014-10-30 17:30:57.405 303 11346.78 176.01 54539.23 88888.00 2014-10-30 17:30:57.905 303 11346.80 175.99 54539.32 88888.00 2014-10-30 17:30:58.405 303 11346.94 175.91 54539.33 88888.00 2014-10-30 17:30:58.905 303 11346.99 175.78 54539.38 88888.00 2014-10-30 17:30:59.405 303 11347.04 175.85 54539.49 88888.00 2014-10-30 17:30:59.905 303 11347.04 176.01 54539.49 88888.00 2014-10-30 17:31:00.405 303 11347.13 175.98 54539.52 88888.00 2014-10-30 17:31:00.905 303 11347.06 176.01 54539.54 88888.00 2014-10-30 17:31:01.405 303 11347.03 176.18 54539.56 88888.00 2014-10-30 17:31:01.905 303 11347.04 176.37 54539.65 88888.00 2014-10-30 17:31:02.406 303 11347.04 176.55 54539.61 88888.00 2014-10-30 17:31:02.906 303 11346.98 176.63 54539.61 88888.00 2014-10-30 17:31:03.406 303 11346.87 176.83 54539.62 88888.00 2014-10-30 17:31:03.906 303 11346.78 176.96 54539.73 88888.00 2014-10-30 17:31:04.406 303 11346.72 177.01 54539.83 88888.00 2014-10-30 17:31:04.906 303 11346.76 176.92 54539.85 88888.00 2014-10-30 17:31:05.406 303 11346.72 176.75 54539.64 88888.00 2014-10-30 17:31:05.906 303 11346.77 176.66 54539.68 88888.00 2014-10-30 17:31:06.406 303 11346.90 176.55 54539.70 88888.00 2014-10-30 17:31:06.906 303 11346.92 176.50 54539.73 88888.00 2014-10-30 17:31:07.406 303 11346.86 176.45 54539.70 88888.00 2014-10-30 17:31:07.906 303 11346.77 176.57 54539.66 88888.00 2014-10-30 17:31:08.406 303 11346.69 176.62 54539.65 88888.00 2014-10-30 17:31:08.906 303 11346.66 176.62 54539.69 88888.00 2014-10-30 17:31:09.406 303 11346.69 176.53 54539.66 88888.00 2014-10-30 17:31:09.906 303 11346.61 176.50 54539.64 88888.00 2014-10-30 17:31:10.406 303 11346.60 176.40 54539.65 88888.00 2014-10-30 17:31:10.906 303 11346.54 176.37 54539.54 88888.00 2014-10-30 17:31:11.406 303 11346.49 176.34 54539.60 88888.00 2014-10-30 17:31:11.906 303 11346.57 176.15 54539.47 88888.00 2014-10-30 17:31:12.406 303 11346.60 175.93 54539.45 88888.00 2014-10-30 17:31:12.906 303 11346.62 175.88 54539.52 88888.00 2014-10-30 17:31:13.406 303 11346.65 175.94 54539.53 88888.00 2014-10-30 17:31:13.906 303 11346.59 175.90 54539.58 88888.00 2014-10-30 17:31:14.406 303 11346.56 175.79 54539.38 88888.00 2014-10-30 17:31:14.906 303 11346.60 175.79 54539.39 88888.00 2014-10-30 17:31:15.406 303 11346.51 175.88 54539.54 88888.00 2014-10-30 17:31:15.906 303 11346.50 175.88 54539.50 88888.00 2014-10-30 17:31:16.406 303 11346.47 175.87 54539.38 88888.00 2014-10-30 17:31:16.906 303 11346.52 175.82 54539.43 88888.00 2014-10-30 17:31:17.406 303 11346.54 175.73 54539.43 88888.00 2014-10-30 17:31:17.906 303 11346.56 175.77 54539.41 88888.00 2014-10-30 17:31:18.406 303 11346.59 175.82 54539.40 88888.00 2014-10-30 17:31:18.906 303 11346.52 175.85 54539.39 88888.00 2014-10-30 17:31:19.406 303 11346.51 175.82 54539.33 88888.00 2014-10-30 17:31:19.906 303 11346.45 175.96 54539.26 88888.00 2014-10-30 17:31:20.406 303 11346.35 176.15 54539.21 88888.00 2014-10-30 17:31:20.906 303 11346.34 176.30 54539.22 88888.00 2014-10-30 17:31:21.406 303 11346.38 176.28 54539.29 88888.00 2014-10-30 17:31:21.906 303 11346.35 176.18 54539.20 88888.00 2014-10-30 17:31:22.406 303 11346.38 176.23 54539.18 88888.00 2014-10-30 17:31:22.906 303 11346.41 176.28 54539.17 88888.00 2014-10-30 17:31:23.406 303 11346.49 176.34 54539.12 88888.00 2014-10-30 17:31:23.906 303 11346.57 176.29 54539.12 88888.00 2014-10-30 17:31:24.406 303 11346.52 176.28 54539.08 88888.00 2014-10-30 17:31:24.906 303 11346.54 176.25 54539.06 88888.00 2014-10-30 17:31:25.406 303 11346.55 176.27 54539.21 88888.00 2014-10-30 17:31:25.906 303 11346.54 176.24 54539.15 88888.00 2014-10-30 17:31:26.406 303 11346.54 176.26 54539.00 88888.00 2014-10-30 17:31:26.906 303 11346.57 176.28 54538.96 88888.00 2014-10-30 17:31:27.406 303 11346.61 176.36 54538.92 88888.00 2014-10-30 17:31:27.906 303 11346.62 176.44 54538.85 88888.00 2014-10-30 17:31:28.406 303 11346.51 176.58 54538.87 88888.00 2014-10-30 17:31:28.906 303 11346.47 176.63 54538.85 88888.00 2014-10-30 17:31:29.406 303 11346.46 176.68 54538.85 88888.00 2014-10-30 17:31:29.906 303 11346.45 176.64 54538.89 88888.00 2014-10-30 17:31:30.406 303 11346.36 176.60 54538.94 88888.00 2014-10-30 17:31:30.906 303 11346.33 176.63 54538.97 88888.00 2014-10-30 17:31:31.406 303 11346.22 176.63 54539.03 88888.00 2014-10-30 17:31:31.906 303 11346.28 176.55 54539.00 88888.00 2014-10-30 17:31:32.406 303 11346.34 176.51 54538.99 88888.00 2014-10-30 17:31:32.906 303 11346.35 176.43 54538.99 88888.00 2014-10-30 17:31:33.406 303 11346.39 176.40 54539.00 88888.00 2014-10-30 17:31:33.906 303 11346.44 176.36 54538.94 88888.00 2014-10-30 17:31:34.406 303 11346.45 176.40 54538.92 88888.00 2014-10-30 17:31:34.906 303 11346.44 176.42 54538.97 88888.00 2014-10-30 17:31:35.406 303 11346.38 176.41 54538.95 88888.00 2014-10-30 17:31:35.906 303 11346.43 176.41 54538.91 88888.00 2014-10-30 17:31:36.406 303 11346.46 176.51 54538.97 88888.00 2014-10-30 17:31:36.906 303 11346.43 176.55 54538.97 88888.00 2014-10-30 17:31:37.406 303 11346.43 176.46 54538.97 88888.00 2014-10-30 17:31:37.906 303 11346.47 176.46 54538.98 88888.00 2014-10-30 17:31:38.406 303 11346.43 176.51 54539.05 88888.00 2014-10-30 17:31:38.906 303 11346.41 176.61 54539.09 88888.00 2014-10-30 17:31:39.406 303 11346.33 176.63 54539.05 88888.00 2014-10-30 17:31:39.906 303 11346.29 176.61 54539.03 88888.00 2014-10-30 17:31:40.406 303 11346.30 176.54 54539.00 88888.00 2014-10-30 17:31:40.906 303 11346.26 176.44 54539.03 88888.00 2014-10-30 17:31:41.406 303 11346.31 176.33 54539.03 88888.00 2014-10-30 17:31:41.906 303 11346.35 176.36 54539.04 88888.00 2014-10-30 17:31:42.406 303 11346.33 176.37 54539.05 88888.00 2014-10-30 17:31:42.906 303 11346.40 176.30 54539.23 88888.00 2014-10-30 17:31:43.406 303 11346.45 176.16 54539.23 88888.00 2014-10-30 17:31:43.906 303 11346.50 176.10 54539.18 88888.00 2014-10-30 17:31:44.406 303 11346.51 176.20 54539.31 88888.00 2014-10-30 17:31:44.906 303 11346.47 176.27 54539.35 88888.00 2014-10-30 17:31:45.406 303 11346.40 176.29 54539.27 88888.00 2014-10-30 17:31:45.906 303 11346.29 176.44 54539.30 88888.00 2014-10-30 17:31:46.406 303 11346.30 176.45 54539.35 88888.00 2014-10-30 17:31:46.906 303 11346.34 176.43 54539.42 88888.00 2014-10-30 17:31:47.406 303 11346.35 176.43 54539.36 88888.00 2014-10-30 17:31:47.906 303 11346.38 176.40 54539.47 88888.00 2014-10-30 17:31:48.406 303 11346.39 176.42 54539.54 88888.00 2014-10-30 17:31:48.906 303 11346.41 176.46 54539.44 88888.00 2014-10-30 17:31:49.406 303 11346.45 176.50 54539.43 88888.00 2014-10-30 17:31:49.906 303 11346.43 176.52 54539.48 88888.00 2014-10-30 17:31:50.406 303 11346.40 176.50 54539.44 88888.00 2014-10-30 17:31:50.906 303 11346.44 176.51 54539.38 88888.00 2014-10-30 17:31:51.406 303 11346.47 176.51 54539.39 88888.00 2014-10-30 17:31:51.906 303 11346.49 176.61 54539.38 88888.00 2014-10-30 17:31:52.406 303 11346.46 176.72 54539.40 88888.00 2014-10-30 17:31:52.906 303 11346.41 176.81 54539.41 88888.00 2014-10-30 17:31:53.406 303 11346.43 176.81 54539.47 88888.00 2014-10-30 17:31:53.906 303 11346.41 176.85 54539.39 88888.00 2014-10-30 17:31:54.406 303 11346.35 176.79 54539.40 88888.00 2014-10-30 17:31:54.906 303 11346.43 176.76 54539.45 88888.00 2014-10-30 17:31:55.406 303 11346.43 176.70 54539.49 88888.00 2014-10-30 17:31:55.906 303 11346.47 176.78 54539.38 88888.00 2014-10-30 17:31:56.406 303 11346.51 176.83 54539.43 88888.00 2014-10-30 17:31:56.906 303 11346.51 176.71 54539.45 88888.00 2014-10-30 17:31:57.406 303 11346.49 176.81 54539.41 88888.00 2014-10-30 17:31:57.906 303 11346.50 176.93 54539.43 88888.00 2014-10-30 17:31:58.406 303 11346.47 176.86 54539.53 88888.00 2014-10-30 17:31:58.906 303 11346.46 176.87 54539.49 88888.00 2014-10-30 17:31:59.406 303 11346.44 176.87 54539.45 88888.00 2014-10-30 17:31:59.906 303 11346.52 176.77 54539.38 88888.00 2014-10-30 17:32:00.406 303 11346.54 176.75 54539.39 88888.00 2014-10-30 17:32:00.906 303 11346.55 176.68 54539.33 88888.00 2014-10-30 17:32:01.406 303 11346.60 176.59 54539.24 88888.00 2014-10-30 17:32:01.906 303 11346.70 176.61 54539.18 88888.00 2014-10-30 17:32:02.406 303 11346.70 176.70 54539.29 88888.00 2014-10-30 17:32:02.906 303 11346.60 176.79 54539.35 88888.00 2014-10-30 17:32:03.406 303 11346.51 176.77 54539.27 88888.00 2014-10-30 17:32:03.906 303 11346.56 176.72 54539.22 88888.00 2014-10-30 17:32:04.406 303 11346.56 176.75 54539.20 88888.00 2014-10-30 17:32:04.906 303 11346.56 176.75 54539.15 88888.00 2014-10-30 17:32:05.406 303 11346.52 176.61 54539.24 88888.00 2014-10-30 17:32:05.906 303 11346.59 176.45 54539.20 88888.00 2014-10-30 17:32:06.406 303 11346.65 176.43 54539.26 88888.00 2014-10-30 17:32:06.906 303 11346.61 176.45 54539.26 88888.00 2014-10-30 17:32:07.406 303 11346.66 176.40 54539.31 88888.00 2014-10-30 17:32:07.906 303 11346.66 176.41 54539.36 88888.00 2014-10-30 17:32:08.406 303 11346.56 176.50 54539.31 88888.00 2014-10-30 17:32:08.906 303 11346.49 176.58 54539.30 88888.00 2014-10-30 17:32:09.406 303 11346.52 176.61 54539.39 88888.00 2014-10-30 17:32:09.906 303 11346.49 176.58 54539.31 88888.00 2014-10-30 17:32:10.406 303 11346.40 176.63 54539.27 88888.00 2014-10-30 17:32:10.906 303 11346.36 176.63 54539.30 88888.00 2014-10-30 17:32:11.406 303 11346.46 176.54 54539.34 88888.00 2014-10-30 17:32:11.906 303 11346.45 176.57 54539.36 88888.00 2014-10-30 17:32:12.406 303 11346.38 176.57 54539.36 88888.00 2014-10-30 17:32:12.906 303 11346.40 176.60 54539.33 88888.00 2014-10-30 17:32:13.406 303 11346.41 176.60 54539.32 88888.00 2014-10-30 17:32:13.906 303 11346.36 176.63 54539.31 88888.00 2014-10-30 17:32:14.406 303 11346.25 176.67 54539.38 88888.00 2014-10-30 17:32:14.906 303 11346.28 176.60 54539.43 88888.00 2014-10-30 17:32:15.406 303 11346.33 176.77 54539.31 88888.00 2014-10-30 17:32:15.906 303 11346.38 176.71 54539.36 88888.00 2014-10-30 17:32:16.406 303 11346.51 176.63 54539.26 88888.00 2014-10-30 17:32:16.906 303 11346.55 176.68 54539.26 88888.00 2014-10-30 17:32:17.406 303 11346.57 176.75 54539.18 88888.00 2014-10-30 17:32:17.906 303 11346.60 176.79 54539.24 88888.00 2014-10-30 17:32:18.406 303 11346.59 176.85 54539.33 88888.00 2014-10-30 17:32:18.906 303 11346.57 176.83 54539.30 88888.00 2014-10-30 17:32:19.406 303 11346.66 176.71 54539.33 88888.00 2014-10-30 17:32:19.906 303 11346.59 176.75 54539.31 88888.00 2014-10-30 17:32:20.406 303 11346.62 176.86 54539.22 88888.00 2014-10-30 17:32:20.906 303 11346.65 176.89 54539.21 88888.00 2014-10-30 17:32:21.406 303 11346.62 176.81 54539.22 88888.00 2014-10-30 17:32:21.906 303 11346.56 176.80 54539.31 88888.00 2014-10-30 17:32:22.406 303 11346.61 176.81 54539.29 88888.00 2014-10-30 17:32:22.906 303 11346.55 176.75 54539.33 88888.00 2014-10-30 17:32:23.406 303 11346.60 176.68 54539.35 88888.00 2014-10-30 17:32:23.906 303 11346.67 176.61 54539.30 88888.00 2014-10-30 17:32:24.406 303 11346.67 176.59 54539.29 88888.00 2014-10-30 17:32:24.906 303 11346.70 176.58 54539.31 88888.00 2014-10-30 17:32:25.406 303 11346.76 176.53 54539.32 88888.00 2014-10-30 17:32:25.906 303 11346.88 176.45 54539.24 88888.00 2014-10-30 17:32:26.406 303 11346.90 176.44 54539.25 88888.00 2014-10-30 17:32:26.906 303 11346.87 176.42 54539.29 88888.00 2014-10-30 17:32:27.406 303 11346.87 176.34 54539.22 88888.00 2014-10-30 17:32:27.906 303 11346.82 176.33 54539.22 88888.00 2014-10-30 17:32:28.406 303 11346.83 176.40 54539.17 88888.00 2014-10-30 17:32:28.906 303 11346.75 176.45 54539.17 88888.00 2014-10-30 17:32:29.406 303 11346.78 176.53 54539.22 88888.00 2014-10-30 17:32:29.906 303 11346.86 176.55 54539.26 88888.00 2014-10-30 17:32:30.406 303 11346.96 176.44 54539.29 88888.00 2014-10-30 17:32:30.906 303 11347.02 176.30 54539.27 88888.00 2014-10-30 17:32:31.406 303 11346.94 176.21 54539.21 88888.00 2014-10-30 17:32:31.906 303 11346.94 176.21 54539.18 88888.00 2014-10-30 17:32:32.406 303 11346.98 176.30 54539.22 88888.00 2014-10-30 17:32:32.906 303 11347.02 176.44 54539.18 88888.00 2014-10-30 17:32:33.406 303 11346.96 176.46 54539.18 88888.00 2014-10-30 17:32:33.906 303 11346.98 176.49 54539.08 88888.00 2014-10-30 17:32:34.406 303 11346.98 176.55 54539.00 88888.00 2014-10-30 17:32:34.906 303 11346.94 176.63 54539.08 88888.00 2014-10-30 17:32:35.406 303 11346.85 176.72 54539.09 88888.00 2014-10-30 17:32:35.906 303 11346.90 176.72 54538.98 88888.00 2014-10-30 17:32:36.406 303 11346.87 176.63 54539.00 88888.00 2014-10-30 17:32:36.906 303 11346.93 176.55 54538.90 88888.00 2014-10-30 17:32:37.406 303 11346.93 176.59 54538.97 88888.00 2014-10-30 17:32:37.906 303 11346.87 176.67 54539.07 88888.00 2014-10-30 17:32:38.406 303 11346.81 176.69 54539.04 88888.00 2014-10-30 17:32:38.906 303 11346.81 176.77 54539.00 88888.00 2014-10-30 17:32:39.406 303 11346.86 176.79 54538.98 88888.00 2014-10-30 17:32:39.906 303 11346.83 176.78 54539.03 88888.00 2014-10-30 17:32:40.406 303 11346.90 176.76 54539.01 88888.00 2014-10-30 17:32:40.906 303 11346.96 176.76 54538.94 88888.00 2014-10-30 17:32:41.406 303 11346.97 176.86 54538.86 88888.00 2014-10-30 17:32:41.906 303 11346.93 176.95 54538.79 88888.00 2014-10-30 17:32:42.406 303 11346.86 177.00 54538.83 88888.00 2014-10-30 17:32:42.906 303 11346.83 176.95 54538.82 88888.00 2014-10-30 17:32:43.406 303 11346.97 176.87 54538.80 88888.00 2014-10-30 17:32:43.906 303 11347.09 176.83 54538.82 88888.00 2014-10-30 17:32:44.406 303 11347.01 176.85 54538.92 88888.00 2014-10-30 17:32:44.906 303 11346.96 176.99 54538.87 88888.00 2014-10-30 17:32:45.406 303 11346.93 177.06 54538.75 88888.00 2014-10-30 17:32:45.906 303 11346.98 177.09 54538.79 88888.00 2014-10-30 17:32:46.406 303 11346.99 177.14 54538.89 88888.00 2014-10-30 17:32:46.906 303 11346.93 177.13 54539.03 88888.00 2014-10-30 17:32:47.406 303 11346.96 176.89 54539.06 88888.00 2014-10-30 17:32:47.906 303 11346.94 176.83 54539.00 88888.00 2014-10-30 17:32:48.406 303 11346.83 177.00 54538.97 88888.00 2014-10-30 17:32:48.906 303 11346.76 177.14 54538.87 88888.00 2014-10-30 17:32:49.406 303 11346.66 177.21 54538.77 88888.00 2014-10-30 17:32:49.906 303 11346.70 177.34 54538.81 88888.00 2014-10-30 17:32:50.406 303 11346.73 177.42 54538.80 88888.00 2014-10-30 17:32:50.906 303 11346.71 177.39 54538.86 88888.00 2014-10-30 17:32:51.406 303 11346.62 177.42 54538.94 88888.00 2014-10-30 17:32:51.906 303 11346.60 177.43 54538.91 88888.00 2014-10-30 17:32:52.406 303 11346.56 177.53 54538.86 88888.00 2014-10-30 17:32:52.906 303 11346.59 177.54 54538.80 88888.00 2014-10-30 17:32:53.406 303 11346.59 177.53 54538.80 88888.00 2014-10-30 17:32:53.906 303 11346.59 177.62 54538.69 88888.00 2014-10-30 17:32:54.406 303 11346.62 177.63 54538.71 88888.00 2014-10-30 17:32:54.906 303 11346.51 177.60 54538.78 88888.00 2014-10-30 17:32:55.406 303 11346.44 177.48 54538.80 88888.00 2014-10-30 17:32:55.906 303 11346.52 177.45 54538.69 88888.00 2014-10-30 17:32:56.406 303 11346.55 177.53 54538.62 88888.00 2014-10-30 17:32:56.906 303 11346.41 177.51 54538.68 88888.00 2014-10-30 17:32:57.406 303 11346.44 177.57 54538.72 88888.00 2014-10-30 17:32:57.906 303 11346.26 177.72 54538.77 88888.00 2014-10-30 17:32:58.406 303 11346.38 177.72 54538.75 88888.00 2014-10-30 17:32:58.906 303 11346.41 177.73 54538.71 88888.00 2014-10-30 17:32:59.406 303 11346.26 177.97 54538.69 88888.00 2014-10-30 17:32:59.906 303 11346.28 177.96 54538.73 88888.00 2014-10-30 17:33:00.406 303 11346.38 177.62 54538.70 88888.00 2014-10-30 17:33:00.906 303 11346.38 177.50 54538.80 88888.00 2014-10-30 17:33:01.406 303 11346.47 177.43 54538.80 88888.00 2014-10-30 17:33:01.906 303 11346.55 177.37 54538.72 88888.00 2014-10-30 17:33:02.406 303 11346.47 177.45 54538.79 88888.00 2014-10-30 17:33:02.906 303 11346.47 177.43 54538.73 88888.00 2014-10-30 17:33:03.406 303 11346.49 177.42 54538.70 88888.00 2014-10-30 17:33:03.906 303 11346.52 177.28 54538.74 88888.00 2014-10-30 17:33:04.406 303 11346.47 177.20 54538.73 88888.00 2014-10-30 17:33:04.906 303 11346.45 177.36 54538.70 88888.00 2014-10-30 17:33:05.406 303 11346.41 177.47 54538.64 88888.00 2014-10-30 17:33:05.906 303 11346.43 177.34 54538.65 88888.00 2014-10-30 17:33:06.406 303 11346.55 177.20 54538.61 88888.00 2014-10-30 17:33:06.906 303 11346.62 177.14 54538.64 88888.00 2014-10-30 17:33:07.406 303 11346.64 177.11 54538.60 88888.00 2014-10-30 17:33:07.906 303 11346.71 177.09 54538.59 88888.00 2014-10-30 17:33:08.406 303 11346.81 176.95 54538.53 88888.00 2014-10-30 17:33:08.906 303 11346.81 176.80 54538.45 88888.00 2014-10-30 17:33:09.406 303 11346.72 176.83 54538.50 88888.00 2014-10-30 17:33:09.906 303 11346.64 177.05 54538.57 88888.00 2014-10-30 17:33:10.406 303 11346.56 177.28 54538.60 88888.00 2014-10-30 17:33:10.906 303 11346.52 177.36 54538.60 88888.00 2014-10-30 17:33:11.406 303 11346.51 177.45 54538.63 88888.00 2014-10-30 17:33:11.906 303 11346.50 177.70 54538.64 88888.00 2014-10-30 17:33:12.406 303 11346.41 177.84 54538.64 88888.00 2014-10-30 17:33:12.906 303 11346.29 177.92 54538.59 88888.00 2014-10-30 17:33:13.406 303 11346.38 177.68 54538.57 88888.00 2014-10-30 17:33:13.906 303 11346.56 177.36 54538.61 88888.00 2014-10-30 17:33:14.406 303 11346.55 177.25 54538.61 88888.00 2014-10-30 17:33:14.906 303 11346.56 177.11 54538.55 88888.00 2014-10-30 17:33:15.406 303 11346.60 177.06 54538.47 88888.00 2014-10-30 17:33:15.906 303 11346.61 177.09 54538.43 88888.00 2014-10-30 17:33:16.406 303 11346.55 177.25 54538.42 88888.00 2014-10-30 17:33:16.906 303 11346.56 177.38 54538.39 88888.00 2014-10-30 17:33:17.406 303 11346.64 177.38 54538.28 88888.00 2014-10-30 17:33:17.906 303 11346.72 177.34 54538.15 88888.00 2014-10-30 17:33:18.406 303 11346.75 177.01 54538.15 88888.00 2014-10-30 17:33:18.906 303 11346.86 176.75 54538.03 88888.00 2014-10-30 17:33:19.406 303 11346.91 176.76 54538.01 88888.00 2014-10-30 17:33:19.906 303 11346.93 176.78 54537.84 88888.00 2014-10-30 17:33:20.406 303 11346.93 176.86 54537.77 88888.00 2014-10-30 17:33:20.906 303 11347.03 176.91 54537.59 88888.00 2014-10-30 17:33:21.406 303 11347.11 176.93 54537.38 88888.00 2014-10-30 17:33:21.906 303 11347.14 177.05 54537.37 88888.00 2014-10-30 17:33:22.406 303 11347.24 177.22 54537.21 88888.00 2014-10-30 17:33:22.906 303 11347.32 177.36 54537.03 88888.00 2014-10-30 17:33:23.406 303 11347.27 177.53 54536.97 88888.00 2014-10-30 17:33:23.906 303 11347.13 177.72 54536.87 88888.00 2014-10-30 17:33:24.406 303 11346.91 177.96 54536.85 88888.00 2014-10-30 17:33:24.906 303 11346.81 177.98 54536.81 88888.00 2014-10-30 17:33:25.406 303 11346.80 177.97 54536.87 88888.00 2014-10-30 17:33:25.906 303 11346.80 178.03 54536.92 88888.00 2014-10-30 17:33:26.406 303 11346.64 178.27 54536.94 88888.00 2014-10-30 17:33:26.906 303 11346.62 178.33 54536.94 88888.00 2014-10-30 17:33:27.406 303 11346.65 178.26 54536.96 88888.00 2014-10-30 17:33:27.906 303 11346.73 178.02 54537.08 88888.00 2014-10-30 17:33:28.406 303 11346.77 177.93 54537.21 88888.00 2014-10-30 17:33:28.906 303 11346.83 177.99 54537.23 88888.00 2014-10-30 17:33:29.406 303 11346.85 178.05 54537.19 88888.00 2014-10-30 17:33:29.906 303 11346.81 178.21 54537.17 88888.00 2014-10-30 17:33:30.406 303 11346.72 178.35 54537.16 88888.00 2014-10-30 17:33:30.906 303 11346.69 178.30 54537.17 88888.00 2014-10-30 17:33:31.406 303 11346.56 178.38 54537.30 88888.00 2014-10-30 17:33:31.906 303 11346.55 178.29 54537.29 88888.00 2014-10-30 17:33:32.406 303 11346.56 178.02 54537.38 88888.00 2014-10-30 17:33:32.906 303 11346.66 177.96 54537.36 88888.00 2014-10-30 17:33:33.406 303 11346.52 178.01 54537.48 88888.00 2014-10-30 17:33:33.906 303 11346.44 177.87 54537.60 88888.00 2014-10-30 17:33:34.406 303 11346.50 177.85 54537.69 88888.00 2014-10-30 17:33:34.906 303 11346.55 177.81 54537.84 88888.00 2014-10-30 17:33:35.406 303 11346.61 177.65 54537.89 88888.00 2014-10-30 17:33:35.906 303 11346.66 177.64 54537.94 88888.00 2014-10-30 17:33:36.406 303 11346.69 177.73 54538.08 88888.00 2014-10-30 17:33:36.906 303 11346.70 177.69 54538.10 88888.00 2014-10-30 17:33:37.406 303 11346.76 177.68 54538.00 88888.00 2014-10-30 17:33:37.906 303 11346.91 177.61 54538.10 88888.00 2014-10-30 17:33:38.406 303 11347.35 177.64 54538.09 88888.00 2014-10-30 17:33:38.906 303 11347.54 177.92 54538.15 88888.00 2014-10-30 17:33:39.406 303 11347.60 178.18 54538.17 88888.00 2014-10-30 17:33:39.906 303 11347.59 178.41 54538.11 88888.00 2014-10-30 17:33:40.406 303 11347.54 178.53 54538.19 88888.00 2014-10-30 17:33:40.906 303 11347.50 178.48 54538.21 88888.00 2014-10-30 17:33:41.406 303 11347.56 178.46 54538.19 88888.00 2014-10-30 17:33:41.906 303 11347.64 178.53 54538.24 88888.00 2014-10-30 17:33:42.406 303 11347.66 178.69 54538.33 88888.00 2014-10-30 17:33:42.906 303 11347.76 178.77 54538.36 88888.00 2014-10-30 17:33:43.406 303 11347.88 178.78 54538.35 88888.00 2014-10-30 17:33:43.906 303 11347.90 178.75 54538.28 88888.00 2014-10-30 17:33:44.406 303 11347.81 178.89 54538.29 88888.00 2014-10-30 17:33:44.906 303 11347.79 179.17 54538.20 88888.00 2014-10-30 17:33:45.406 303 11347.77 179.08 54538.18 88888.00 2014-10-30 17:33:45.906 303 11347.54 179.06 54538.00 88888.00 2014-10-30 17:33:46.406 303 11347.29 179.31 54537.94 88888.00 2014-10-30 17:33:46.906 303 11347.32 179.45 54537.51 88888.00 2014-10-30 17:33:47.406 303 11347.44 179.49 54537.10 88888.00 2014-10-30 17:33:47.906 303 11347.56 179.42 54536.95 88888.00 2014-10-30 17:33:48.406 303 11347.85 179.32 54536.81 88888.00 2014-10-30 17:33:48.906 303 11347.87 179.53 54536.70 88888.00 2014-10-30 17:33:49.406 303 11347.92 179.81 54536.69 88888.00 2014-10-30 17:33:49.906 303 11348.05 180.14 54536.60 88888.00 2014-10-30 17:33:50.406 303 11348.17 180.37 54536.52 88888.00 2014-10-30 17:33:50.906 303 11348.26 180.37 54536.61 88888.00 2014-10-30 17:33:51.406 303 11348.42 180.31 54536.58 88888.00 2014-10-30 17:33:51.906 303 11348.47 180.33 54536.63 88888.00 2014-10-30 17:33:52.406 303 11348.44 180.40 54536.68 88888.00 2014-10-30 17:33:52.906 303 11348.48 180.42 54536.67 88888.00 2014-10-30 17:33:53.406 303 11348.48 180.48 54536.62 88888.00 2014-10-30 17:33:53.906 303 11348.52 180.54 54536.58 88888.00 2014-10-30 17:33:54.406 303 11348.50 180.43 54536.58 88888.00 2014-10-30 17:33:54.906 303 11348.50 180.40 54536.60 88888.00 2014-10-30 17:33:55.406 303 11348.53 180.41 54536.57 88888.00 2014-10-30 17:33:55.906 303 11348.54 180.17 54536.46 88888.00 2014-10-30 17:33:56.406 303 11348.61 179.97 54536.42 88888.00 2014-10-30 17:33:56.906 303 11348.66 180.33 54536.54 88888.00 2014-10-30 17:33:57.407 303 11348.69 180.50 54536.43 88888.00 2014-10-30 17:33:57.907 303 11348.68 180.63 54536.37 88888.00 2014-10-30 17:33:58.407 303 11348.58 180.48 54536.32 88888.00 2014-10-30 17:33:58.907 303 11348.54 180.41 54536.23 88888.00 2014-10-30 17:33:59.407 303 11348.50 180.57 54536.15 88888.00 2014-10-30 17:33:59.907 303 11348.49 180.73 54536.06 88888.00 2014-10-30 17:34:00.407 303 11348.49 180.41 54535.97 88888.00 2014-10-30 17:34:00.907 303 11348.49 180.26 54536.06 88888.00 2014-10-30 17:34:01.407 303 11348.64 180.15 54536.06 88888.00 2014-10-30 17:34:01.907 303 11348.69 180.17 54535.90 88888.00 2014-10-30 17:34:02.407 303 11348.69 180.33 54535.98 88888.00 2014-10-30 17:34:02.907 303 11348.58 180.37 54535.98 88888.00 2014-10-30 17:34:03.407 303 11348.48 180.51 54535.91 88888.00 2014-10-30 17:34:03.907 303 11348.47 180.44 54535.81 88888.00 2014-10-30 17:34:04.407 303 11348.49 180.48 54535.70 88888.00 2014-10-30 17:34:04.907 303 11348.44 180.59 54535.70 88888.00 2014-10-30 17:34:05.407 303 11348.44 180.59 54535.61 88888.00 2014-10-30 17:34:05.907 303 11348.34 180.56 54535.66 88888.00 2014-10-30 17:34:06.407 303 11348.38 180.52 54535.64 88888.00 2014-10-30 17:34:06.907 303 11348.22 180.57 54535.57 88888.00 2014-10-30 17:34:07.407 303 11348.07 180.69 54535.58 88888.00 2014-10-30 17:34:07.907 303 11348.03 180.84 54535.57 88888.00 2014-10-30 17:34:08.407 303 11348.02 180.94 54535.58 88888.00 2014-10-30 17:34:08.907 303 11347.96 180.90 54535.49 88888.00 2014-10-30 17:34:09.407 303 11348.02 180.85 54535.49 88888.00 2014-10-30 17:34:09.907 303 11348.14 180.72 54535.66 88888.00 2014-10-30 17:34:10.407 303 11348.16 180.69 54535.79 88888.00 2014-10-30 17:34:10.907 303 11348.08 180.63 54535.78 88888.00 2014-10-30 17:34:11.407 303 11348.07 180.58 54535.79 88888.00 2014-10-30 17:34:11.907 303 11348.12 180.64 54535.81 88888.00 2014-10-30 17:34:12.407 303 11348.17 180.57 54535.79 88888.00 2014-10-30 17:34:12.907 303 11348.17 180.46 54535.82 88888.00 2014-10-30 17:34:13.407 303 11348.17 180.30 54535.78 88888.00 2014-10-30 17:34:13.907 303 11348.12 180.26 54535.80 88888.00 2014-10-30 17:34:14.407 303 11348.09 180.29 54535.87 88888.00 2014-10-30 17:34:14.907 303 11348.08 180.42 54535.85 88888.00 2014-10-30 17:34:15.407 303 11348.05 180.48 54535.82 88888.00 2014-10-30 17:34:15.907 303 11348.03 180.46 54535.79 88888.00 2014-10-30 17:34:16.407 303 11347.98 180.38 54535.85 88888.00 2014-10-30 17:34:16.907 303 11347.98 180.22 54535.88 88888.00 2014-10-30 17:34:17.407 303 11348.08 180.15 54535.82 88888.00 2014-10-30 17:34:17.907 303 11348.14 180.10 54535.73 88888.00 2014-10-30 17:34:18.407 303 11348.16 180.18 54535.66 88888.00 2014-10-30 17:34:18.907 303 11348.09 180.33 54535.73 88888.00 2014-10-30 17:34:19.407 303 11348.09 180.32 54535.67 88888.00 2014-10-30 17:34:19.907 303 11348.23 180.29 54535.61 88888.00 2014-10-30 17:34:20.407 303 11348.26 180.12 54535.68 88888.00 2014-10-30 17:34:20.907 303 11348.26 180.01 54535.66 88888.00 2014-10-30 17:34:21.407 303 11348.21 180.04 54535.68 88888.00 2014-10-30 17:34:21.907 303 11348.19 179.98 54535.63 88888.00 2014-10-30 17:34:22.407 303 11348.14 179.92 54535.59 88888.00 2014-10-30 17:34:22.907 303 11348.22 179.87 54535.56 88888.00 2014-10-30 17:34:23.407 303 11348.23 179.87 54535.61 88888.00 2014-10-30 17:34:23.907 303 11348.24 179.88 54535.59 88888.00 2014-10-30 17:34:24.407 303 11348.18 179.80 54535.53 88888.00 2014-10-30 17:34:24.907 303 11348.17 179.80 54535.52 88888.00 2014-10-30 17:34:25.407 303 11348.11 179.95 54535.57 88888.00 2014-10-30 17:34:25.907 303 11348.14 179.98 54535.56 88888.00 2014-10-30 17:34:26.407 303 11348.12 180.01 54535.67 88888.00 2014-10-30 17:34:26.907 303 11348.16 180.14 54535.63 88888.00 2014-10-30 17:34:27.407 303 11348.00 180.15 54535.54 88888.00 2014-10-30 17:34:27.907 303 11348.06 180.16 54535.66 88888.00 2014-10-30 17:34:28.407 303 11348.07 180.18 54535.62 88888.00 2014-10-30 17:34:28.907 303 11347.91 180.23 54535.70 88888.00 2014-10-30 17:34:29.407 303 11347.98 180.17 54535.62 88888.00 2014-10-30 17:34:29.907 303 11347.96 180.23 54535.57 88888.00 2014-10-30 17:34:30.407 303 11347.88 180.39 54535.65 88888.00 2014-10-30 17:34:30.907 303 11347.91 180.47 54535.65 88888.00 2014-10-30 17:34:31.407 303 11347.98 180.49 54535.65 88888.00 2014-10-30 17:34:31.907 303 11348.02 180.57 54535.76 88888.00 2014-10-30 17:34:32.407 303 11348.03 180.61 54535.81 88888.00 2014-10-30 17:34:32.907 303 11348.01 180.63 54535.84 88888.00 2014-10-30 17:34:33.407 303 11348.12 180.72 54535.85 88888.00 2014-10-30 17:34:33.907 303 11348.14 180.82 54535.87 88888.00 2014-10-30 17:34:34.407 303 11348.12 180.75 54535.93 88888.00 2014-10-30 17:34:34.907 303 11348.14 180.80 54535.93 88888.00 2014-10-30 17:34:35.407 303 11348.23 180.99 54535.94 88888.00 2014-10-30 17:34:35.907 303 11348.29 181.16 54536.03 88888.00 2014-10-30 17:34:36.407 303 11348.26 181.13 54536.05 88888.00 2014-10-30 17:34:36.907 303 11348.27 181.02 54536.09 88888.00 2014-10-30 17:34:37.407 303 11348.23 180.90 54536.03 88888.00 2014-10-30 17:34:37.907 303 11348.27 180.61 54536.02 88888.00 2014-10-30 17:34:38.407 303 11348.35 180.39 54536.02 88888.00 2014-10-30 17:34:38.907 303 11348.34 180.50 54536.07 88888.00 2014-10-30 17:34:39.407 303 11348.32 180.38 54536.02 88888.00 2014-10-30 17:34:39.907 303 11348.34 180.08 54536.02 88888.00 2014-10-30 17:34:40.407 303 11348.05 179.93 54536.09 88888.00 2014-10-30 17:34:40.907 303 11347.72 179.84 54536.07 88888.00 2014-10-30 17:34:41.407 303 11347.65 179.70 54536.18 88888.00 2014-10-30 17:34:41.907 303 11347.75 179.47 54536.32 88888.00 2014-10-30 17:34:42.407 303 11348.26 179.51 54536.32 88888.00 2014-10-30 17:34:42.907 303 11348.43 179.61 54536.32 88888.00 2014-10-30 17:34:43.407 303 11348.58 179.79 54536.23 88888.00 2014-10-30 17:34:43.907 303 11348.43 180.40 54536.27 88888.00 2014-10-30 17:34:44.407 303 11348.28 180.77 54536.32 88888.00 2014-10-30 17:34:44.907 303 11348.28 180.90 54536.38 88888.00 2014-10-30 17:34:45.407 303 11348.45 180.84 54536.44 88888.00 2014-10-30 17:34:45.907 303 11348.38 180.82 54536.53 88888.00 2014-10-30 17:34:46.407 303 11348.24 180.76 54536.61 88888.00 2014-10-30 17:34:46.907 303 11348.17 180.68 54536.50 88888.00 2014-10-30 17:34:47.407 303 11348.11 180.55 54536.29 88888.00 2014-10-30 17:34:47.907 303 11348.00 180.35 54536.26 88888.00 2014-10-30 17:34:48.407 303 11348.02 180.23 54536.13 88888.00 2014-10-30 17:34:48.907 303 11348.09 180.21 54536.08 88888.00 2014-10-30 17:34:49.407 303 11347.95 180.29 54536.26 88888.00 2014-10-30 17:34:49.907 303 11347.84 180.49 54536.34 88888.00 2014-10-30 17:34:50.407 303 11347.80 180.58 54536.40 88888.00 2014-10-30 17:34:50.907 303 11347.81 180.60 54536.41 88888.00 2014-10-30 17:34:51.407 303 11347.77 180.63 54536.34 88888.00 2014-10-30 17:34:51.907 303 11347.71 180.66 54536.29 88888.00 2014-10-30 17:34:52.407 303 11347.70 180.66 54536.16 88888.00 2014-10-30 17:34:52.907 303 11347.74 180.68 54536.07 88888.00 2014-10-30 17:34:53.407 303 11347.79 180.67 54536.02 88888.00 2014-10-30 17:34:53.907 303 11347.72 180.75 54535.98 88888.00 2014-10-30 17:34:54.407 303 11347.74 180.81 54536.01 88888.00 2014-10-30 17:34:54.907 303 11347.69 180.78 54535.93 88888.00 2014-10-30 17:34:55.407 303 11347.74 180.86 54535.89 88888.00 2014-10-30 17:34:55.907 303 11347.75 181.03 54535.75 88888.00 2014-10-30 17:34:56.407 303 11347.71 181.02 54535.63 88888.00 2014-10-30 17:34:56.907 303 11347.71 181.00 54535.66 88888.00 2014-10-30 17:34:57.407 303 11347.75 180.96 54535.68 88888.00 2014-10-30 17:34:57.907 303 11347.93 180.77 54535.52 88888.00 2014-10-30 17:34:58.407 303 11348.14 180.64 54535.54 88888.00 2014-10-30 17:34:58.907 303 11348.14 180.49 54535.36 88888.00 2014-10-30 17:34:59.407 303 11348.08 180.49 54535.28 88888.00 2014-10-30 17:34:59.907 303 11348.08 180.54 54535.20 88888.00 2014-10-30 17:35:00.407 303 11347.96 180.54 54534.95 88888.00 2014-10-30 17:35:00.907 303 11347.80 180.61 54534.59 88888.00 2014-10-30 17:35:01.407 303 11347.69 180.63 54534.45 88888.00 2014-10-30 17:35:01.907 303 11347.69 180.65 54534.49 88888.00 2014-10-30 17:35:02.407 303 11347.62 180.75 54534.61 88888.00 2014-10-30 17:35:02.907 303 11347.62 180.90 54534.62 88888.00 2014-10-30 17:35:03.407 303 11347.60 180.97 54534.67 88888.00 2014-10-30 17:35:03.907 303 11347.74 180.92 54534.76 88888.00 2014-10-30 17:35:04.407 303 11347.82 180.91 54534.71 88888.00 2014-10-30 17:35:04.907 303 11347.70 180.57 54534.92 88888.00 2014-10-30 17:35:05.407 303 11347.48 180.17 54535.13 88888.00 2014-10-30 17:35:05.907 303 11347.50 179.91 54535.17 88888.00 2014-10-30 17:35:06.407 303 11347.58 179.81 54535.18 88888.00 2014-10-30 17:35:06.907 303 11347.71 179.56 54535.28 88888.00 2014-10-30 17:35:07.407 303 11347.98 179.36 54535.08 88888.00 2014-10-30 17:35:07.907 303 11347.96 178.92 54535.15 88888.00 2014-10-30 17:35:08.407 303 11347.98 178.63 54535.20 88888.00 2014-10-30 17:35:08.907 303 11347.85 178.39 54535.35 88888.00 2014-10-30 17:35:09.407 303 11347.48 178.04 54536.17 88888.00 2014-10-30 17:35:09.907 303 11347.14 178.22 54536.86 88888.00 2014-10-30 17:35:10.407 303 11346.93 178.44 54537.02 88888.00 2014-10-30 17:35:10.907 303 11346.86 178.63 54537.15 88888.00 2014-10-30 17:35:11.407 303 11346.82 178.74 54537.17 88888.00 2014-10-30 17:35:11.907 303 11346.88 178.75 54537.15 88888.00 2014-10-30 17:35:12.407 303 11346.96 178.75 54537.15 88888.00 2014-10-30 17:35:12.907 303 11346.97 178.72 54537.21 88888.00 2014-10-30 17:35:13.407 303 11347.06 178.64 54537.24 88888.00 2014-10-30 17:35:13.907 303 11347.04 178.68 54537.17 88888.00 2014-10-30 17:35:14.407 303 11347.03 178.82 54537.17 88888.00 2014-10-30 17:35:14.907 303 11346.93 178.92 54537.06 88888.00 2014-10-30 17:35:15.407 303 11346.96 178.96 54537.08 88888.00 2014-10-30 17:35:15.907 303 11346.97 178.92 54537.14 88888.00 2014-10-30 17:35:16.407 303 11346.94 178.81 54537.08 88888.00 2014-10-30 17:35:16.907 303 11346.92 178.75 54537.13 88888.00 2014-10-30 17:35:17.407 303 11346.92 178.77 54537.14 88888.00 2014-10-30 17:35:17.907 303 11346.88 178.70 54537.03 88888.00 2014-10-30 17:35:18.407 303 11346.92 178.65 54537.03 88888.00 2014-10-30 17:35:18.907 303 11346.91 178.56 54537.06 88888.00 2014-10-30 17:35:19.407 303 11347.02 178.52 54537.17 88888.00 2014-10-30 17:35:19.907 303 11347.01 178.46 54537.20 88888.00 2014-10-30 17:35:20.407 303 11347.04 178.47 54537.22 88888.00 2014-10-30 17:35:20.907 303 11346.88 178.62 54537.22 88888.00 2014-10-30 17:35:21.407 303 11346.88 178.66 54537.24 88888.00 2014-10-30 17:35:21.907 303 11346.99 178.64 54537.36 88888.00 2014-10-30 17:35:22.407 303 11346.99 178.64 54537.37 88888.00 2014-10-30 17:35:22.907 303 11346.93 178.56 54537.27 88888.00 2014-10-30 17:35:23.407 303 11346.94 178.50 54537.37 88888.00 2014-10-30 17:35:23.907 303 11347.02 178.39 54537.34 88888.00 2014-10-30 17:35:24.407 303 11347.07 178.38 54537.28 88888.00 2014-10-30 17:35:24.907 303 11347.13 178.32 54537.30 88888.00 2014-10-30 17:35:25.407 303 11347.09 178.23 54537.37 88888.00 2014-10-30 17:35:25.907 303 11347.03 178.28 54537.36 88888.00 2014-10-30 17:35:26.407 303 11347.02 178.48 54537.34 88888.00 2014-10-30 17:35:26.907 303 11346.96 178.48 54537.31 88888.00 2014-10-30 17:35:27.407 303 11347.04 178.24 54537.39 88888.00 2014-10-30 17:35:27.907 303 11347.16 178.18 54537.48 88888.00 2014-10-30 17:35:28.407 303 11347.12 178.28 54537.49 88888.00 2014-10-30 17:35:28.907 303 11347.13 178.30 54537.49 88888.00 2014-10-30 17:35:29.407 303 11347.06 178.31 54537.51 88888.00 2014-10-30 17:35:29.907 303 11346.99 178.39 54537.41 88888.00 2014-10-30 17:35:30.407 303 11347.06 178.44 54537.37 88888.00 2014-10-30 17:35:30.907 303 11347.06 178.44 54537.33 88888.00 2014-10-30 17:35:31.407 303 11347.13 178.39 54537.28 88888.00 2014-10-30 17:35:31.907 303 11347.04 178.38 54537.38 88888.00 2014-10-30 17:35:32.407 303 11347.02 178.43 54537.48 88888.00 2014-10-30 17:35:32.907 303 11346.94 178.41 54537.51 88888.00 2014-10-30 17:35:33.407 303 11346.92 178.46 54537.55 88888.00 2014-10-30 17:35:33.907 303 11346.93 178.49 54537.57 88888.00 2014-10-30 17:35:34.407 303 11347.01 178.46 54537.52 88888.00 2014-10-30 17:35:34.907 303 11346.98 178.46 54537.58 88888.00 2014-10-30 17:35:35.407 303 11346.98 178.32 54537.60 88888.00 2014-10-30 17:35:35.907 303 11347.09 178.28 54537.59 88888.00 2014-10-30 17:35:36.407 303 11347.06 178.32 54537.61 88888.00 2014-10-30 17:35:36.907 303 11347.08 178.26 54537.60 88888.00 2014-10-30 17:35:37.407 303 11347.07 178.12 54537.57 88888.00 2014-10-30 17:35:37.907 303 11347.12 177.98 54537.58 88888.00 2014-10-30 17:35:38.407 303 11347.14 178.04 54537.65 88888.00 2014-10-30 17:35:38.907 303 11347.14 178.05 54537.64 88888.00 2014-10-30 17:35:39.407 303 11347.11 178.12 54537.60 88888.00 2014-10-30 17:35:39.907 303 11347.16 178.16 54537.61 88888.00 2014-10-30 17:35:40.407 303 11347.22 178.18 54537.68 88888.00 2014-10-30 17:35:40.907 303 11347.14 178.07 54537.71 88888.00 2014-10-30 17:35:41.407 303 11347.19 177.95 54537.68 88888.00 2014-10-30 17:35:41.907 303 11347.16 177.94 54537.73 88888.00 2014-10-30 17:35:42.407 303 11347.17 178.05 54537.74 88888.00 2014-10-30 17:35:42.907 303 11347.14 178.18 54537.77 88888.00 2014-10-30 17:35:43.407 303 11347.14 178.09 54537.74 88888.00 2014-10-30 17:35:43.907 303 11347.09 178.02 54537.83 88888.00 2014-10-30 17:35:44.407 303 11347.11 177.94 54537.80 88888.00 2014-10-30 17:35:44.907 303 11347.07 177.98 54537.80 88888.00 2014-10-30 17:35:45.407 303 11347.02 178.10 54537.78 88888.00 2014-10-30 17:35:45.907 303 11347.11 178.09 54537.73 88888.00 2014-10-30 17:35:46.407 303 11347.07 178.13 54537.76 88888.00 2014-10-30 17:35:46.907 303 11347.20 177.99 54537.78 88888.00 2014-10-30 17:35:47.407 303 11347.23 177.81 54537.76 88888.00 2014-10-30 17:35:47.907 303 11347.20 177.82 54537.84 88888.00 2014-10-30 17:35:48.407 303 11347.19 177.84 54537.82 88888.00 2014-10-30 17:35:48.907 303 11347.18 177.96 54537.84 88888.00 2014-10-30 17:35:49.407 303 11347.12 178.12 54537.84 88888.00 2014-10-30 17:35:49.907 303 11347.18 178.21 54537.81 88888.00 2014-10-30 17:35:50.407 303 11347.18 178.09 54537.85 88888.00 2014-10-30 17:35:50.907 303 11347.20 178.02 54537.85 88888.00 2014-10-30 17:35:51.407 303 11347.16 177.92 54537.94 88888.00 2014-10-30 17:35:51.907 303 11347.12 177.79 54538.00 88888.00 2014-10-30 17:35:52.407 303 11347.20 177.61 54537.94 88888.00 2014-10-30 17:35:52.907 303 11347.20 177.61 54537.87 88888.00 2014-10-30 17:35:53.407 303 11347.07 177.88 54537.91 88888.00 2014-10-30 17:35:53.907 303 11347.08 177.82 54537.92 88888.00 2014-10-30 17:35:54.407 303 11347.12 177.59 54537.96 88888.00 2014-10-30 17:35:54.907 303 11347.11 177.55 54538.06 88888.00 2014-10-30 17:35:55.407 303 11347.09 177.54 54538.00 88888.00 2014-10-30 17:35:55.907 303 11347.11 177.53 54538.01 88888.00 2014-10-30 17:35:56.407 303 11347.11 177.57 54538.02 88888.00 2014-10-30 17:35:56.907 303 11347.07 177.52 54538.02 88888.00 2014-10-30 17:35:57.407 303 11347.11 177.44 54538.04 88888.00 2014-10-30 17:35:57.907 303 11347.07 177.42 54538.02 88888.00 2014-10-30 17:35:58.407 303 11347.04 177.47 54538.08 88888.00 2014-10-30 17:35:58.907 303 11347.06 177.47 54538.08 88888.00 2014-10-30 17:35:59.407 303 11347.13 177.38 54538.10 88888.00 2014-10-30 17:35:59.907 303 11347.06 177.35 54538.16 88888.00 2014-10-30 17:36:00.407 303 11347.08 177.34 54538.13 88888.00 2014-10-30 17:36:00.907 303 11347.12 177.36 54538.17 88888.00 2014-10-30 17:36:01.407 303 11347.16 177.45 54538.25 88888.00 2014-10-30 17:36:01.907 303 11347.19 177.48 54538.17 88888.00 2014-10-30 17:36:02.407 303 11347.14 177.43 54538.18 88888.00 2014-10-30 17:36:02.907 303 11347.11 177.40 54538.21 88888.00 2014-10-30 17:36:03.407 303 11347.06 177.36 54538.19 88888.00 2014-10-30 17:36:03.907 303 11347.12 177.36 54538.13 88888.00 2014-10-30 17:36:04.407 303 11347.12 177.40 54538.12 88888.00 2014-10-30 17:36:04.907 303 11347.07 177.43 54538.18 88888.00 2014-10-30 17:36:05.407 303 11347.12 177.34 54538.13 88888.00 2014-10-30 17:36:05.907 303 11347.12 177.30 54538.21 88888.00 2014-10-30 17:36:06.407 303 11347.12 177.35 54538.18 88888.00 2014-10-30 17:36:06.907 303 11347.12 177.37 54538.11 88888.00 2014-10-30 17:36:07.407 303 11347.07 177.36 54538.11 88888.00 2014-10-30 17:36:07.907 303 11347.11 177.29 54538.12 88888.00 2014-10-30 17:36:08.407 303 11347.16 177.28 54537.96 88888.00 2014-10-30 17:36:08.907 303 11347.13 177.33 54537.89 88888.00 2014-10-30 17:36:09.407 303 11347.08 177.27 54537.86 88888.00 2014-10-30 17:36:09.907 303 11347.08 177.22 54537.85 88888.00 2014-10-30 17:36:10.407 303 11347.02 177.17 54537.89 88888.00 2014-10-30 17:36:10.907 303 11347.04 177.19 54537.78 88888.00 2014-10-30 17:36:11.407 303 11347.04 177.20 54537.69 88888.00 2014-10-30 17:36:11.907 303 11346.98 177.26 54537.69 88888.00 2014-10-30 17:36:12.407 303 11347.02 177.26 54537.50 88888.00 2014-10-30 17:36:12.907 303 11346.96 177.17 54537.39 88888.00 2014-10-30 17:36:13.407 303 11346.93 177.12 54537.36 88888.00 2014-10-30 17:36:13.907 303 11346.98 177.06 54537.33 88888.00 2014-10-30 17:36:14.407 303 11346.93 177.10 54537.33 88888.00 2014-10-30 17:36:14.907 303 11346.93 177.12 54537.34 88888.00 2014-10-30 17:36:15.407 303 11346.93 177.06 54537.27 88888.00 2014-10-30 17:36:15.907 303 11346.97 177.04 54537.30 88888.00 2014-10-30 17:36:16.407 303 11346.99 177.13 54537.32 88888.00 2014-10-30 17:36:16.907 303 11346.94 177.29 54537.49 88888.00 2014-10-30 17:36:17.407 303 11346.94 177.42 54537.56 88888.00 2014-10-30 17:36:17.907 303 11346.97 177.50 54537.60 88888.00 2014-10-30 17:36:18.407 303 11346.99 177.44 54537.75 88888.00 2014-10-30 17:36:18.907 303 11347.02 177.39 54537.86 88888.00 2014-10-30 17:36:19.407 303 11347.06 177.35 54537.89 88888.00 2014-10-30 17:36:19.907 303 11347.06 177.22 54537.95 88888.00 2014-10-30 17:36:20.407 303 11347.11 177.14 54538.07 88888.00 2014-10-30 17:36:20.907 303 11347.12 177.16 54538.08 88888.00 2014-10-30 17:36:21.407 303 11347.04 177.26 54538.03 88888.00 2014-10-30 17:36:21.907 303 11347.02 177.46 54538.15 88888.00 2014-10-30 17:36:22.407 303 11346.94 177.60 54538.15 88888.00 2014-10-30 17:36:22.907 303 11347.01 177.70 54538.22 88888.00 2014-10-30 17:36:23.407 303 11346.93 177.63 54538.28 88888.00 2014-10-30 17:36:23.907 303 11346.92 177.39 54538.15 88888.00 2014-10-30 17:36:24.407 303 11346.88 177.37 54538.10 88888.00 2014-10-30 17:36:24.907 303 11346.72 177.38 54538.15 88888.00 2014-10-30 17:36:25.407 303 11346.69 177.45 54538.10 88888.00 2014-10-30 17:36:25.907 303 11346.67 177.52 54537.96 88888.00 2014-10-30 17:36:26.407 303 11346.60 177.47 54537.99 88888.00 2014-10-30 17:36:26.907 303 11346.54 177.36 54537.96 88888.00 2014-10-30 17:36:27.407 303 11346.56 177.23 54538.06 88888.00 2014-10-30 17:36:27.907 303 11346.62 176.87 54538.02 88888.00 2014-10-30 17:36:28.407 303 11346.73 176.57 54537.89 88888.00 2014-10-30 17:36:28.907 303 11346.80 176.68 54537.85 88888.00 2014-10-30 17:36:29.407 303 11346.73 176.94 54537.86 88888.00 2014-10-30 17:36:29.907 303 11346.70 177.14 54537.87 88888.00 2014-10-30 17:36:30.407 303 11346.64 177.38 54537.78 88888.00 2014-10-30 17:36:30.907 303 11346.60 177.36 54537.72 88888.00 2014-10-30 17:36:31.407 303 11346.57 177.25 54537.78 88888.00 2014-10-30 17:36:31.907 303 11346.60 177.20 54537.74 88888.00 2014-10-30 17:36:32.407 303 11346.59 177.12 54537.69 88888.00 2014-10-30 17:36:32.907 303 11346.57 177.04 54537.56 88888.00 2014-10-30 17:36:33.407 303 11346.66 177.22 54537.60 88888.00 2014-10-30 17:36:33.907 303 11346.64 177.46 54537.67 88888.00 2014-10-30 17:36:34.407 303 11346.70 177.57 54537.63 88888.00 2014-10-30 17:36:34.907 303 11346.67 177.84 54537.69 88888.00 2014-10-30 17:36:35.407 303 11346.66 177.93 54537.76 88888.00 2014-10-30 17:36:35.907 303 11346.65 177.96 54537.86 88888.00 2014-10-30 17:36:36.407 303 11346.70 177.98 54537.96 88888.00 2014-10-30 17:36:36.907 303 11346.76 177.99 54538.09 88888.00 2014-10-30 17:36:37.407 303 11346.86 177.94 54538.09 88888.00 2014-10-30 17:36:37.907 303 11347.01 177.95 54538.13 88888.00 2014-10-30 17:36:38.407 303 11346.98 177.96 54538.19 88888.00 2014-10-30 17:36:38.907 303 11346.91 177.90 54538.22 88888.00 2014-10-30 17:36:39.407 303 11346.88 177.84 54538.27 88888.00 2014-10-30 17:36:39.907 303 11346.94 177.86 54538.28 88888.00 2014-10-30 17:36:40.407 303 11347.01 177.79 54538.29 88888.00 2014-10-30 17:36:40.907 303 11347.04 177.60 54538.35 88888.00 2014-10-30 17:36:41.407 303 11347.09 177.51 54538.33 88888.00 2014-10-30 17:36:41.907 303 11347.13 177.50 54538.35 88888.00 2014-10-30 17:36:42.407 303 11347.08 177.50 54538.36 88888.00 2014-10-30 17:36:42.907 303 11347.16 177.44 54538.42 88888.00 2014-10-30 17:36:43.407 303 11347.09 177.42 54538.43 88888.00 2014-10-30 17:36:43.907 303 11347.09 177.42 54538.48 88888.00 2014-10-30 17:36:44.407 303 11347.11 177.51 54538.60 88888.00 2014-10-30 17:36:44.907 303 11347.06 177.55 54538.60 88888.00 2014-10-30 17:36:45.407 303 11347.04 177.53 54538.55 88888.00 2014-10-30 17:36:45.907 303 11347.08 177.45 54538.52 88888.00 2014-10-30 17:36:46.407 303 11347.06 177.45 54538.48 88888.00 2014-10-30 17:36:46.907 303 11347.02 177.43 54538.48 88888.00 2014-10-30 17:36:47.407 303 11346.98 177.43 54538.56 88888.00 2014-10-30 17:36:47.907 303 11346.93 177.48 54538.54 88888.00 2014-10-30 17:36:48.407 303 11346.94 177.48 54538.47 88888.00 2014-10-30 17:36:48.907 303 11346.93 177.40 54538.53 88888.00 2014-10-30 17:36:49.407 303 11346.88 177.42 54538.62 88888.00 2014-10-30 17:36:49.907 303 11346.85 177.51 54538.66 88888.00 2014-10-30 17:36:50.407 303 11346.83 177.52 54538.68 88888.00 2014-10-30 17:36:50.907 303 11346.83 177.54 54538.70 88888.00 2014-10-30 17:36:51.407 303 11346.85 177.54 54538.78 88888.00 2014-10-30 17:36:51.907 303 11346.85 177.44 54538.77 88888.00 2014-10-30 17:36:52.408 303 11346.94 177.42 54538.63 88888.00 2014-10-30 17:36:52.908 303 11346.90 177.45 54538.62 88888.00 2014-10-30 17:36:53.408 303 11346.82 177.39 54538.68 88888.00 2014-10-30 17:36:53.908 303 11346.80 177.39 54538.75 88888.00 2014-10-30 17:36:54.408 303 11346.76 177.44 54538.72 88888.00 2014-10-30 17:36:54.908 303 11346.62 177.54 54538.73 88888.00 2014-10-30 17:36:55.408 303 11346.60 177.51 54538.68 88888.00 2014-10-30 17:36:55.908 303 11346.55 177.44 54538.60 88888.00 2014-10-30 17:36:56.408 303 11346.46 177.45 54538.59 88888.00 2014-10-30 17:36:56.908 303 11346.49 177.51 54538.65 88888.00 2014-10-30 17:36:57.408 303 11346.57 177.44 54538.61 88888.00 2014-10-30 17:36:57.908 303 11346.49 177.42 54538.71 88888.00 2014-10-30 17:36:58.408 303 11346.44 177.43 54538.68 88888.00 2014-10-30 17:36:58.908 303 11346.46 177.47 54538.54 88888.00 2014-10-30 17:36:59.408 303 11346.46 177.60 54538.52 88888.00 2014-10-30 17:36:59.908 303 11346.49 177.67 54538.51 88888.00 2014-10-30 17:37:00.408 303 11346.40 177.71 54538.42 88888.00 2014-10-30 17:37:00.908 303 11346.30 177.73 54538.43 88888.00 2014-10-30 17:37:01.408 303 11346.29 177.72 54538.29 88888.00 2014-10-30 17:37:01.908 303 11346.39 177.72 54538.33 88888.00 2014-10-30 17:37:02.408 303 11346.50 177.69 54538.31 88888.00 2014-10-30 17:37:02.908 303 11346.47 177.63 54538.34 88888.00 2014-10-30 17:37:03.408 303 11346.44 177.62 54538.39 88888.00 2014-10-30 17:37:03.908 303 11346.41 177.73 54538.38 88888.00 2014-10-30 17:37:04.408 303 11346.43 177.72 54538.37 88888.00 2014-10-30 17:37:04.908 303 11346.52 177.64 54538.37 88888.00 2014-10-30 17:37:05.408 303 11346.50 177.46 54538.43 88888.00 2014-10-30 17:37:05.908 303 11346.55 177.25 54538.53 88888.00 2014-10-30 17:37:06.408 303 11346.50 177.25 54538.62 88888.00 2014-10-30 17:37:06.908 303 11346.43 177.54 54538.72 88888.00 2014-10-30 17:37:07.408 303 11346.41 177.65 54538.69 88888.00 2014-10-30 17:37:07.908 303 11346.49 177.44 54538.70 88888.00 2014-10-30 17:37:08.408 303 11346.57 177.38 54538.80 88888.00 2014-10-30 17:37:08.908 303 11346.52 177.59 54538.88 88888.00 2014-10-30 17:37:09.408 303 11346.45 177.59 54538.90 88888.00 2014-10-30 17:37:09.908 303 11346.44 177.64 54538.97 88888.00 2014-10-30 17:37:10.408 303 11346.39 177.82 54539.00 88888.00 2014-10-30 17:37:10.908 303 11346.29 177.87 54539.10 88888.00 2014-10-30 17:37:11.408 303 11346.33 177.73 54539.21 88888.00 2014-10-30 17:37:11.908 303 11346.46 177.55 54539.18 88888.00 2014-10-30 17:37:12.408 303 11346.60 177.36 54539.15 88888.00 2014-10-30 17:37:12.908 303 11346.61 177.36 54539.12 88888.00 2014-10-30 17:37:13.408 303 11346.66 177.22 54538.99 88888.00 2014-10-30 17:37:13.908 303 11346.78 177.16 54539.03 88888.00 2014-10-30 17:37:14.408 303 11346.81 177.10 54539.05 88888.00 2014-10-30 17:37:14.908 303 11346.80 177.08 54539.03 88888.00 2014-10-30 17:37:15.408 303 11346.90 177.06 54539.06 88888.00 2014-10-30 17:37:15.908 303 11346.90 177.10 54538.98 88888.00 2014-10-30 17:37:16.408 303 11346.81 177.16 54538.96 88888.00 2014-10-30 17:37:16.908 303 11346.88 177.20 54538.92 88888.00 2014-10-30 17:37:17.408 303 11346.88 177.26 54538.90 88888.00 2014-10-30 17:37:17.908 303 11346.93 177.31 54538.85 88888.00 2014-10-30 17:37:18.408 303 11346.97 177.18 54538.87 88888.00 2014-10-30 17:37:18.908 303 11347.03 177.06 54538.78 88888.00 2014-10-30 17:37:19.408 303 11347.02 177.05 54538.75 88888.00 2014-10-30 17:37:19.908 303 11346.99 177.16 54538.74 88888.00 2014-10-30 17:37:20.408 303 11346.98 177.36 54538.74 88888.00 2014-10-30 17:37:20.908 303 11346.86 177.53 54538.62 88888.00 2014-10-30 17:37:21.408 303 11346.86 177.48 54538.66 88888.00 2014-10-30 17:37:21.908 303 11346.88 177.44 54538.64 88888.00 2014-10-30 17:37:22.408 303 11346.92 177.47 54538.64 88888.00 2014-10-30 17:37:22.908 303 11346.93 177.44 54538.61 88888.00 2014-10-30 17:37:23.408 303 11346.94 177.33 54538.70 88888.00 2014-10-30 17:37:23.908 303 11346.98 177.18 54538.69 88888.00 2014-10-30 17:37:24.408 303 11346.99 177.02 54538.73 88888.00 2014-10-30 17:37:24.908 303 11346.97 177.02 54538.87 88888.00 2014-10-30 17:37:25.408 303 11346.99 177.06 54538.86 88888.00 2014-10-30 17:37:25.908 303 11346.96 177.17 54538.87 88888.00 2014-10-30 17:37:26.408 303 11347.02 177.26 54538.75 88888.00 2014-10-30 17:37:26.908 303 11346.98 177.43 54538.77 88888.00 2014-10-30 17:37:27.408 303 11347.01 177.43 54538.78 88888.00 2014-10-30 17:37:27.908 303 11347.03 177.51 54538.88 88888.00 2014-10-30 17:37:28.408 303 11347.04 177.59 54538.92 88888.00 2014-10-30 17:37:28.908 303 11347.11 177.64 54538.90 88888.00 2014-10-30 17:37:29.408 303 11347.11 177.54 54538.89 88888.00 2014-10-30 17:37:29.908 303 11347.12 177.47 54539.00 88888.00 2014-10-30 17:37:30.408 303 11347.06 177.53 54538.98 88888.00 2014-10-30 17:37:30.908 303 11347.17 177.48 54538.92 88888.00 2014-10-30 17:37:31.408 303 11347.24 177.42 54538.97 88888.00 2014-10-30 17:37:31.908 303 11347.22 177.37 54539.00 88888.00 2014-10-30 17:37:32.408 303 11347.17 177.35 54539.08 88888.00 2014-10-30 17:37:32.908 303 11347.24 177.29 54539.03 88888.00 2014-10-30 17:37:33.408 303 11347.28 177.29 54539.05 88888.00 2014-10-30 17:37:33.908 303 11347.37 177.30 54539.03 88888.00 2014-10-30 17:37:34.408 303 11347.38 177.26 54538.99 88888.00 2014-10-30 17:37:34.908 303 11347.49 177.20 54539.18 88888.00 2014-10-30 17:37:35.408 303 11347.51 177.25 54539.21 88888.00 2014-10-30 17:37:35.908 303 11347.41 177.34 54539.25 88888.00 2014-10-30 17:37:36.408 303 11347.39 177.44 54539.30 88888.00 2014-10-30 17:37:36.908 303 11347.38 177.51 54539.31 88888.00 2014-10-30 17:37:37.408 303 11347.40 177.51 54539.31 88888.00 2014-10-30 17:37:37.908 303 11347.39 177.47 54539.41 88888.00 2014-10-30 17:37:38.408 303 11347.41 177.46 54539.45 88888.00 2014-10-30 17:37:38.908 303 11347.37 177.51 54539.45 88888.00 2014-10-30 17:37:39.408 303 11347.37 177.55 54539.49 88888.00 2014-10-30 17:37:39.908 303 11347.32 177.54 54539.56 88888.00 2014-10-30 17:37:40.408 303 11347.35 177.45 54539.69 88888.00 2014-10-30 17:37:40.908 303 11347.43 177.53 54539.36 88888.00 2014-10-30 17:37:41.408 303 11347.41 177.63 54539.60 88888.00 2014-10-30 17:37:41.908 303 11347.35 177.69 54539.84 88888.00 2014-10-30 17:37:42.408 303 11347.48 177.64 54539.79 88888.00 2014-10-30 17:37:42.908 303 11347.54 177.47 54539.82 88888.00 2014-10-30 17:37:43.408 303 11347.54 177.48 54539.78 88888.00 2014-10-30 17:37:43.908 303 11347.56 177.52 54539.82 88888.00 2014-10-30 17:37:44.408 303 11347.55 177.50 54539.84 88888.00 2014-10-30 17:37:44.908 303 11347.53 177.50 54539.85 88888.00 2014-10-30 17:37:45.408 303 11347.53 177.51 54539.86 88888.00 2014-10-30 17:37:45.908 303 11347.60 177.38 54539.89 88888.00 2014-10-30 17:37:46.408 303 11347.58 177.31 54540.01 88888.00 2014-10-30 17:37:46.908 303 11347.59 177.39 54540.02 88888.00 2014-10-30 17:37:47.408 303 11347.58 177.33 54540.03 88888.00 2014-10-30 17:37:47.908 303 11347.67 177.25 54539.94 88888.00 2014-10-30 17:37:48.408 303 11347.72 177.26 54539.99 88888.00 2014-10-30 17:37:48.908 303 11347.67 177.36 54540.00 88888.00 2014-10-30 17:37:49.408 303 11347.67 177.43 54540.04 88888.00 2014-10-30 17:37:49.908 303 11347.65 177.39 54540.09 88888.00 2014-10-30 17:37:50.408 303 11347.66 177.43 54540.05 88888.00 2014-10-30 17:37:50.908 303 11347.64 177.48 54540.15 88888.00 2014-10-30 17:37:51.408 303 11347.61 177.47 54540.12 88888.00 2014-10-30 17:37:51.908 303 11347.56 177.56 54540.00 88888.00 2014-10-30 17:37:52.408 303 11347.59 177.56 54540.02 88888.00 2014-10-30 17:37:52.908 303 11347.59 177.60 54540.09 88888.00 2014-10-30 17:37:53.408 303 11347.53 177.68 54540.10 88888.00 2014-10-30 17:37:53.908 303 11347.54 177.64 54540.12 88888.00 2014-10-30 17:37:54.408 303 11347.51 177.61 54540.19 88888.00 2014-10-30 17:37:54.908 303 11347.46 177.61 54540.21 88888.00 2014-10-30 17:37:55.408 303 11347.48 177.59 54540.21 88888.00 2014-10-30 17:37:55.908 303 11347.55 177.55 54540.17 88888.00 2014-10-30 17:37:56.408 303 11347.64 177.55 54540.21 88888.00 2014-10-30 17:37:56.908 303 11347.61 177.45 54540.18 88888.00 2014-10-30 17:37:57.408 303 11347.60 177.40 54540.09 88888.00 2014-10-30 17:37:57.908 303 11347.64 177.45 54540.18 88888.00 2014-10-30 17:37:58.408 303 11347.64 177.47 54540.15 88888.00 2014-10-30 17:37:58.908 303 11347.66 177.51 54540.10 88888.00 2014-10-30 17:37:59.408 303 11347.62 177.42 54540.18 88888.00 2014-10-30 17:37:59.908 303 11347.60 177.38 54540.13 88888.00 2014-10-30 17:38:00.408 303 11347.62 177.42 54540.10 88888.00 2014-10-30 17:38:00.908 303 11347.55 177.59 54540.13 88888.00 2014-10-30 17:38:01.408 303 11347.55 177.76 54540.17 88888.00 2014-10-30 17:38:01.908 303 11347.51 177.72 54540.17 88888.00 2014-10-30 17:38:02.408 303 11347.53 177.62 54540.17 88888.00 2014-10-30 17:38:02.908 303 11347.53 177.65 54540.24 88888.00 2014-10-30 17:38:03.408 303 11347.51 177.67 54540.21 88888.00 2014-10-30 17:38:03.908 303 11347.46 177.65 54540.18 88888.00 2014-10-30 17:38:04.408 303 11347.45 177.63 54540.26 88888.00 2014-10-30 17:38:04.908 303 11347.48 177.73 54540.35 88888.00 2014-10-30 17:38:05.408 303 11347.58 177.82 54540.28 88888.00 2014-10-30 17:38:05.908 303 11347.67 177.59 54540.30 88888.00 2014-10-30 17:38:06.408 303 11347.67 177.44 54540.33 88888.00 2014-10-30 17:38:06.908 303 11347.75 177.36 54540.35 88888.00 2014-10-30 17:38:07.408 303 11347.75 177.42 54540.33 88888.00 2014-10-30 17:38:07.908 303 11347.75 177.60 54540.29 88888.00 2014-10-30 17:38:08.408 303 11347.61 177.89 54540.31 88888.00 2014-10-30 17:38:08.908 303 11347.45 177.98 54540.27 88888.00 2014-10-30 17:38:09.408 303 11347.44 177.92 54540.31 88888.00 2014-10-30 17:38:09.908 303 11347.48 177.85 54540.43 88888.00 2014-10-30 17:38:10.408 303 11347.58 177.78 54540.32 88888.00 2014-10-30 17:38:10.908 303 11347.56 177.72 54540.27 88888.00 2014-10-30 17:38:11.408 303 11347.56 177.84 54540.29 88888.00 2014-10-30 17:38:11.908 303 11347.45 177.95 54540.35 88888.00 2014-10-30 17:38:12.408 303 11347.45 177.87 54540.26 88888.00 2014-10-30 17:38:12.908 303 11347.45 177.89 54540.33 88888.00 2014-10-30 17:38:13.408 303 11347.54 177.86 54540.37 88888.00 2014-10-30 17:38:13.908 303 11347.55 177.81 54540.31 88888.00 2014-10-30 17:38:14.408 303 11347.61 177.76 54540.40 88888.00 2014-10-30 17:38:14.908 303 11347.56 177.69 54540.41 88888.00 2014-10-30 17:38:15.408 303 11347.53 177.72 54540.38 88888.00 2014-10-30 17:38:15.908 303 11347.48 177.84 54540.40 88888.00 2014-10-30 17:38:16.408 303 11347.48 177.93 54540.43 88888.00 2014-10-30 17:38:16.908 303 11347.49 178.05 54540.38 88888.00 2014-10-30 17:38:17.408 303 11347.46 177.98 54540.40 88888.00 2014-10-30 17:38:17.908 303 11347.39 178.06 54540.43 88888.00 2014-10-30 17:38:18.408 303 11347.41 178.11 54540.33 88888.00 2014-10-30 17:38:18.908 303 11347.30 178.04 54540.28 88888.00 2014-10-30 17:38:19.408 303 11347.34 178.10 54540.37 88888.00 2014-10-30 17:38:19.908 303 11347.35 178.23 54540.45 88888.00 2014-10-30 17:38:20.408 303 11347.39 178.19 54540.44 88888.00 2014-10-30 17:38:20.908 303 11347.54 177.88 54540.45 88888.00 2014-10-30 17:38:21.408 303 11347.60 177.77 54540.43 88888.00 2014-10-30 17:38:21.908 303 11347.62 177.73 54540.29 88888.00 2014-10-30 17:38:22.408 303 11347.62 177.82 54540.23 88888.00 2014-10-30 17:38:22.908 303 11347.54 177.96 54540.26 88888.00 2014-10-30 17:38:23.408 303 11347.46 178.16 54540.17 88888.00 2014-10-30 17:38:23.908 303 11347.41 178.33 54540.19 88888.00 2014-10-30 17:38:24.408 303 11347.39 178.53 54540.22 88888.00 2014-10-30 17:38:24.908 303 11347.32 178.66 54540.24 88888.00 2014-10-30 17:38:25.408 303 11347.28 178.66 54540.20 88888.00 2014-10-30 17:38:25.908 303 11347.32 178.77 54540.10 88888.00 2014-10-30 17:38:26.408 303 11347.35 178.89 54540.06 88888.00 2014-10-30 17:38:26.908 303 11347.38 178.75 54540.04 88888.00 2014-10-30 17:38:27.408 303 11347.35 178.68 54539.97 88888.00 2014-10-30 17:38:27.908 303 11347.37 178.70 54540.01 88888.00 2014-10-30 17:38:28.408 303 11347.30 178.64 54540.08 88888.00 2014-10-30 17:38:28.908 303 11347.22 178.54 54540.04 88888.00 2014-10-30 17:38:29.408 303 11347.33 178.43 54539.95 88888.00 2014-10-30 17:38:29.908 303 11347.43 178.36 54539.88 88888.00 2014-10-30 17:38:30.408 303 11347.44 178.48 54539.82 88888.00 2014-10-30 17:38:30.908 303 11347.49 178.53 54539.78 88888.00 2014-10-30 17:38:31.408 303 11347.48 178.55 54539.82 88888.00 2014-10-30 17:38:31.908 303 11347.37 178.72 54539.84 88888.00 2014-10-30 17:38:32.408 303 11347.27 178.79 54539.92 88888.00 2014-10-30 17:38:32.908 303 11347.29 178.77 54539.93 88888.00 2014-10-30 17:38:33.408 303 11347.29 178.79 54539.95 88888.00 2014-10-30 17:38:33.908 303 11347.24 178.83 54539.97 88888.00 2014-10-30 17:38:34.408 303 11347.24 178.90 54539.99 88888.00 2014-10-30 17:38:34.908 303 11347.16 179.03 54540.04 88888.00 2014-10-30 17:38:35.408 303 11347.11 179.15 54540.15 88888.00 2014-10-30 17:38:35.908 303 11347.13 179.11 54540.20 88888.00 2014-10-30 17:38:36.408 303 11347.18 179.08 54540.28 88888.00 2014-10-30 17:38:36.908 303 11347.16 179.08 54540.38 88888.00 2014-10-30 17:38:37.408 303 11347.08 179.12 54540.45 88888.00 2014-10-30 17:38:37.908 303 11347.20 179.08 54540.43 88888.00 2014-10-30 17:38:38.408 303 11347.22 179.07 54540.44 88888.00 2014-10-30 17:38:38.908 303 11347.30 179.13 54540.46 88888.00 2014-10-30 17:38:39.408 303 11347.33 179.16 54540.59 88888.00 2014-10-30 17:38:39.908 303 11347.37 179.17 54540.59 88888.00 2014-10-30 17:38:40.408 303 11347.49 179.03 54540.56 88888.00 2014-10-30 17:38:40.908 303 11347.44 179.04 54540.73 88888.00 2014-10-30 17:38:41.408 303 11347.41 179.11 54540.83 88888.00 2014-10-30 17:38:41.908 303 11347.46 179.05 54540.74 88888.00 2014-10-30 17:38:42.408 303 11347.53 179.04 54540.78 88888.00 2014-10-30 17:38:42.908 303 11347.51 179.13 54540.78 88888.00 2014-10-30 17:38:43.408 303 11347.46 179.02 54540.80 88888.00 2014-10-30 17:38:43.908 303 11347.45 179.00 54540.80 88888.00 2014-10-30 17:38:44.408 303 11347.37 179.06 54540.84 88888.00 2014-10-30 17:38:44.908 303 11347.35 178.96 54540.87 88888.00 2014-10-30 17:38:45.408 303 11347.34 178.73 54540.88 88888.00 2014-10-30 17:38:45.908 303 11347.45 178.75 54540.90 88888.00 2014-10-30 17:38:46.408 303 11347.50 178.73 54540.85 88888.00 2014-10-30 17:38:46.908 303 11347.55 178.69 54540.83 88888.00 2014-10-30 17:38:47.408 303 11347.61 178.79 54540.83 88888.00 2014-10-30 17:38:47.908 303 11347.59 178.80 54540.88 88888.00 2014-10-30 17:38:48.408 303 11347.62 178.91 54540.85 88888.00 2014-10-30 17:38:48.908 303 11347.53 179.13 54540.91 88888.00 2014-10-30 17:38:49.408 303 11347.46 179.22 54540.91 88888.00 2014-10-30 17:38:49.908 303 11347.48 179.07 54540.97 88888.00 2014-10-30 17:38:50.408 303 11347.60 178.94 54541.00 88888.00 2014-10-30 17:38:50.908 303 11347.69 178.80 54540.97 88888.00 2014-10-30 17:38:51.408 303 11347.76 178.69 54540.93 88888.00 2014-10-30 17:38:51.908 303 11347.69 178.62 54540.97 88888.00 2014-10-30 17:38:52.408 303 11347.69 178.61 54541.07 88888.00 2014-10-30 17:38:52.908 303 11347.70 178.70 54541.02 88888.00 2014-10-30 17:38:53.408 303 11347.75 178.80 54540.98 88888.00 2014-10-30 17:38:53.908 303 11347.65 178.82 54541.05 88888.00 2014-10-30 17:38:54.408 303 11347.72 178.72 54541.15 88888.00 2014-10-30 17:38:54.908 303 11347.80 178.64 54541.07 88888.00 2014-10-30 17:38:55.408 303 11347.84 178.53 54541.13 88888.00 2014-10-30 17:38:55.908 303 11347.76 178.46 54541.11 88888.00 2014-10-30 17:38:56.408 303 11347.65 178.47 54541.10 88888.00 2014-10-30 17:38:56.908 303 11347.71 178.54 54541.24 88888.00 2014-10-30 17:38:57.408 303 11347.72 178.58 54541.24 88888.00 2014-10-30 17:38:57.908 303 11347.72 178.50 54541.18 88888.00 2014-10-30 17:38:58.408 303 11347.65 178.46 54541.15 88888.00 2014-10-30 17:38:58.908 303 11347.67 178.52 54541.13 88888.00 2014-10-30 17:38:59.408 303 11347.67 178.49 54541.13 88888.00 2014-10-30 17:38:59.908 303 11347.62 178.56 54541.16 88888.00 2014-10-30 17:39:00.408 303 11347.46 178.74 54541.17 88888.00 2014-10-30 17:39:00.908 303 11347.38 178.75 54541.13 88888.00 2014-10-30 17:39:01.408 303 11347.43 178.75 54541.09 88888.00 2014-10-30 17:39:01.908 303 11347.39 178.85 54541.10 88888.00 2014-10-30 17:39:02.408 303 11347.32 178.78 54541.09 88888.00 2014-10-30 17:39:02.908 303 11347.32 178.69 54541.03 88888.00 2014-10-30 17:39:03.408 303 11347.37 178.54 54541.03 88888.00 2014-10-30 17:39:03.908 303 11347.34 178.57 54541.06 88888.00 2014-10-30 17:39:04.408 303 11347.22 178.73 54541.08 88888.00 2014-10-30 17:39:04.908 303 11347.06 178.72 54541.03 88888.00 2014-10-30 17:39:05.408 303 11347.16 178.46 54541.00 88888.00 2014-10-30 17:39:05.908 303 11347.12 178.46 54540.99 88888.00 2014-10-30 17:39:06.408 303 11347.16 178.52 54540.92 88888.00 2014-10-30 17:39:06.908 303 11347.22 178.41 54540.81 88888.00 2014-10-30 17:39:07.408 303 11347.17 178.44 54540.78 88888.00 2014-10-30 17:39:07.908 303 11347.12 178.55 54540.73 88888.00 2014-10-30 17:39:08.408 303 11347.25 178.61 54540.63 88888.00 2014-10-30 17:39:08.908 303 11347.23 178.61 54540.61 88888.00 2014-10-30 17:39:09.408 303 11347.27 178.66 54540.54 88888.00 2014-10-30 17:39:09.908 303 11347.25 178.87 54540.48 88888.00 2014-10-30 17:39:10.408 303 11347.17 179.02 54540.41 88888.00 2014-10-30 17:39:10.908 303 11347.04 179.19 54540.32 88888.00 2014-10-30 17:39:11.408 303 11346.98 179.26 54540.21 88888.00 2014-10-30 17:39:11.908 303 11347.07 179.08 54540.23 88888.00 2014-10-30 17:39:12.408 303 11347.06 179.04 54540.23 88888.00 2014-10-30 17:39:12.908 303 11346.96 178.97 54540.18 88888.00 2014-10-30 17:39:13.408 303 11346.96 178.95 54540.15 88888.00 2014-10-30 17:39:13.908 303 11346.88 178.91 54540.19 88888.00 2014-10-30 17:39:14.408 303 11346.81 178.95 54540.23 88888.00 2014-10-30 17:39:14.908 303 11346.76 178.92 54540.36 88888.00 2014-10-30 17:39:15.408 303 11346.78 178.89 54540.38 88888.00 2014-10-30 17:39:15.908 303 11346.91 178.81 54540.46 88888.00 2014-10-30 17:39:16.408 303 11346.99 178.85 54540.58 88888.00 2014-10-30 17:39:16.908 303 11346.98 178.80 54540.62 88888.00 2014-10-30 17:39:17.408 303 11346.92 178.80 54540.65 88888.00 2014-10-30 17:39:17.908 303 11346.87 178.77 54540.70 88888.00 2014-10-30 17:39:18.408 303 11346.80 178.82 54540.70 88888.00 2014-10-30 17:39:18.908 303 11346.69 178.83 54540.74 88888.00 2014-10-30 17:39:19.408 303 11346.55 178.86 54540.75 88888.00 2014-10-30 17:39:19.908 303 11346.45 178.89 54540.84 88888.00 2014-10-30 17:39:20.408 303 11346.38 178.90 54540.82 88888.00 2014-10-30 17:39:20.908 303 11346.44 178.85 54540.87 88888.00 2014-10-30 17:39:21.408 303 11346.30 178.80 54540.76 88888.00 2014-10-30 17:39:21.908 303 11346.13 178.96 54540.79 88888.00 2014-10-30 17:39:22.408 303 11346.19 178.96 54540.81 88888.00 2014-10-30 17:39:22.908 303 11346.25 178.91 54540.87 88888.00 2014-10-30 17:39:23.408 303 11346.24 178.91 54540.83 88888.00 2014-10-30 17:39:23.908 303 11346.12 178.91 54540.72 88888.00 2014-10-30 17:39:24.408 303 11346.12 178.92 54540.78 88888.00 2014-10-30 17:39:24.908 303 11346.26 179.04 54540.88 88888.00 2014-10-30 17:39:25.408 303 11346.39 179.19 54540.88 88888.00 2014-10-30 17:39:25.908 303 11346.34 179.22 54540.87 88888.00 2014-10-30 17:39:26.408 303 11346.40 179.19 54540.85 88888.00 2014-10-30 17:39:26.908 303 11346.47 179.29 54540.85 88888.00 2014-10-30 17:39:27.408 303 11346.50 179.40 54540.90 88888.00 2014-10-30 17:39:27.908 303 11346.52 179.49 54540.91 88888.00 2014-10-30 17:39:28.408 303 11346.47 179.61 54540.84 88888.00 2014-10-30 17:39:28.908 303 11346.46 179.65 54540.83 88888.00 2014-10-30 17:39:29.408 303 11346.51 179.71 54540.92 88888.00 2014-10-30 17:39:29.908 303 11346.56 179.89 54540.89 88888.00 2014-10-30 17:39:30.408 303 11346.60 179.99 54540.93 88888.00 2014-10-30 17:39:30.908 303 11346.75 179.78 54540.87 88888.00 2014-10-30 17:39:31.408 303 11346.98 179.36 54540.89 88888.00 2014-10-30 17:39:31.908 303 11347.09 179.17 54540.93 88888.00 2014-10-30 17:39:32.408 303 11347.24 179.09 54540.97 88888.00 2014-10-30 17:39:32.908 303 11347.28 178.99 54540.94 88888.00 2014-10-30 17:39:33.408 303 11347.24 178.88 54541.01 88888.00 2014-10-30 17:39:33.908 303 11347.12 179.03 54541.17 88888.00 2014-10-30 17:39:34.408 303 11347.02 179.07 54541.29 88888.00 2014-10-30 17:39:34.908 303 11346.93 179.07 54541.37 88888.00 2014-10-30 17:39:35.408 303 11346.87 178.91 54541.43 88888.00 2014-10-30 17:39:35.908 303 11346.83 178.80 54541.55 88888.00 2014-10-30 17:39:36.408 303 11346.83 178.80 54541.49 88888.00 2014-10-30 17:39:36.908 303 11346.66 178.91 54541.84 88888.00 2014-10-30 17:39:37.408 303 11346.67 178.86 54541.96 88888.00 2014-10-30 17:39:37.908 303 11346.77 178.77 54541.93 88888.00 2014-10-30 17:39:38.408 303 11346.75 178.95 54541.98 88888.00 2014-10-30 17:39:38.908 303 11346.66 179.12 54542.02 88888.00 2014-10-30 17:39:39.408 303 11346.62 179.17 54541.97 88888.00 2014-10-30 17:39:39.908 303 11346.51 179.12 54542.06 88888.00 2014-10-30 17:39:40.408 303 11346.59 178.96 54542.14 88888.00 2014-10-30 17:39:40.908 303 11346.64 178.90 54542.15 88888.00 2014-10-30 17:39:41.408 303 11346.65 179.11 54542.14 88888.00 2014-10-30 17:39:41.908 303 11346.61 179.22 54542.12 88888.00 2014-10-30 17:39:42.408 303 11346.52 179.21 54542.06 88888.00 2014-10-30 17:39:42.908 303 11346.55 179.25 54542.21 88888.00 2014-10-30 17:39:43.408 303 11346.49 179.34 54542.16 88888.00 2014-10-30 17:39:43.908 303 11346.50 179.37 54542.04 88888.00 2014-10-30 17:39:44.408 303 11346.51 179.39 54542.12 88888.00 2014-10-30 17:39:44.908 303 11346.44 179.39 54542.15 88888.00 2014-10-30 17:39:45.408 303 11346.50 179.45 54542.19 88888.00 2014-10-30 17:39:45.908 303 11346.47 179.45 54542.20 88888.00 2014-10-30 17:39:46.408 303 11346.47 179.45 54542.17 88888.00 2014-10-30 17:39:46.908 303 11346.38 179.54 54542.22 88888.00 2014-10-30 17:39:47.408 303 11346.45 179.53 54542.16 88888.00 2014-10-30 17:39:47.908 303 11346.55 179.53 54542.19 88888.00 2014-10-30 17:39:48.408 303 11346.51 179.58 54542.27 88888.00 2014-10-30 17:39:48.908 303 11346.50 179.76 54542.34 88888.00 2014-10-30 17:39:49.408 303 11346.46 179.83 54542.38 88888.00 2014-10-30 17:39:49.908 303 11346.49 179.75 54542.38 88888.00 2014-10-30 17:39:50.408 303 11346.56 179.55 54542.28 88888.00 2014-10-30 17:39:50.908 303 11346.57 179.46 54542.30 88888.00 2014-10-30 17:39:51.408 303 11346.56 179.46 54542.27 88888.00 2014-10-30 17:39:51.908 303 11346.59 179.46 54542.31 88888.00 2014-10-30 17:39:52.408 303 11346.54 179.62 54542.34 88888.00 2014-10-30 17:39:52.908 303 11346.40 179.79 54542.43 88888.00 2014-10-30 17:39:53.408 303 11346.30 179.90 54542.40 88888.00 2014-10-30 17:39:53.908 303 11346.29 179.88 54542.45 88888.00 2014-10-30 17:39:54.408 303 11346.38 179.67 54542.43 88888.00 2014-10-30 17:39:54.908 303 11346.40 179.44 54542.43 88888.00 2014-10-30 17:39:55.408 303 11346.46 179.30 54542.43 88888.00 2014-10-30 17:39:55.908 303 11346.40 179.22 54542.45 88888.00 2014-10-30 17:39:56.408 303 11346.45 179.07 54542.49 88888.00 2014-10-30 17:39:56.908 303 11346.49 178.96 54542.47 88888.00 2014-10-30 17:39:57.408 303 11346.38 178.99 54542.56 88888.00 2014-10-30 17:39:57.908 303 11346.30 179.00 54542.48 88888.00 2014-10-30 17:39:58.408 303 11346.26 179.03 54542.49 88888.00 2014-10-30 17:39:58.908 303 11346.23 179.05 54542.59 88888.00 2014-10-30 17:39:59.408 303 11346.20 179.06 54542.65 88888.00 2014-10-30 17:39:59.908 303 11346.14 179.13 54542.66 88888.00 2014-10-30 17:40:00.408 303 11346.08 179.21 54542.77 88888.00 2014-10-30 17:40:00.908 303 11346.01 179.17 54542.81 88888.00 2014-10-30 17:40:01.408 303 11346.01 179.26 54542.80 88888.00 2014-10-30 17:40:01.908 303 11345.96 179.31 54542.81 88888.00 2014-10-30 17:40:02.408 303 11345.92 179.26 54542.96 88888.00 2014-10-30 17:40:02.908 303 11345.88 179.23 54542.99 88888.00 2014-10-30 17:40:03.408 303 11345.86 179.34 54542.98 88888.00 2014-10-30 17:40:03.908 303 11345.87 179.39 54543.09 88888.00 2014-10-30 17:40:04.408 303 11345.84 179.42 54543.08 88888.00 2014-10-30 17:40:04.908 303 11345.82 179.53 54543.03 88888.00 2014-10-30 17:40:05.408 303 11345.82 179.50 54543.10 88888.00 2014-10-30 17:40:05.908 303 11345.79 179.44 54543.04 88888.00 2014-10-30 17:40:06.408 303 11345.82 179.32 54543.10 88888.00 2014-10-30 17:40:06.908 303 11345.83 179.42 54543.16 88888.00 2014-10-30 17:40:07.408 303 11345.87 179.38 54543.07 88888.00 2014-10-30 17:40:07.908 303 11345.91 179.23 54543.12 88888.00 2014-10-30 17:40:08.408 303 11345.87 179.32 54543.19 88888.00 2014-10-30 17:40:08.908 303 11345.82 179.32 54543.18 88888.00 2014-10-30 17:40:09.408 303 11345.83 179.28 54543.21 88888.00 2014-10-30 17:40:09.908 303 11345.82 179.33 54543.26 88888.00 2014-10-30 17:40:10.408 303 11345.71 179.44 54543.20 88888.00 2014-10-30 17:40:10.908 303 11345.63 179.50 54543.21 88888.00 2014-10-30 17:40:11.408 303 11345.62 179.59 54543.24 88888.00 2014-10-30 17:40:11.908 303 11345.62 179.62 54543.30 88888.00 2014-10-30 17:40:12.408 303 11345.67 179.65 54543.33 88888.00 2014-10-30 17:40:12.908 303 11345.65 179.70 54543.37 88888.00 2014-10-30 17:40:13.408 303 11345.66 179.68 54543.35 88888.00 2014-10-30 17:40:13.908 303 11345.66 179.65 54543.35 88888.00 2014-10-30 17:40:14.408 303 11345.77 179.63 54543.21 88888.00 2014-10-30 17:40:14.908 303 11345.70 179.58 54543.26 88888.00 2014-10-30 17:40:15.408 303 11345.67 179.56 54543.34 88888.00 2014-10-30 17:40:15.908 303 11345.60 179.54 54543.27 88888.00 2014-10-30 17:40:16.408 303 11345.56 179.64 54543.38 88888.00 2014-10-30 17:40:16.908 303 11345.50 179.74 54543.48 88888.00 2014-10-30 17:40:17.409 303 11345.47 179.81 54543.45 88888.00 2014-10-30 17:40:17.909 303 11345.63 179.81 54543.48 88888.00 2014-10-30 17:40:18.409 303 11345.57 179.85 54543.52 88888.00 2014-10-30 17:40:18.909 303 11345.51 179.91 54543.51 88888.00 2014-10-30 17:40:19.409 303 11345.45 179.96 54543.53 88888.00 2014-10-30 17:40:19.909 303 11345.45 179.97 54543.53 88888.00 2014-10-30 17:40:20.409 303 11345.54 179.99 54543.63 88888.00 2014-10-30 17:40:20.909 303 11345.46 180.10 54543.65 88888.00 2014-10-30 17:40:21.409 303 11345.45 180.20 54543.61 88888.00 2014-10-30 17:40:21.909 303 11345.46 180.22 54543.57 88888.00 2014-10-30 17:40:22.409 303 11345.35 180.27 54543.54 88888.00 2014-10-30 17:40:22.909 303 11345.25 180.26 54543.59 88888.00 2014-10-30 17:40:23.409 303 11345.26 180.26 54543.61 88888.00 2014-10-30 17:40:23.909 303 11345.29 180.26 54543.72 88888.00 2014-10-30 17:40:24.409 303 11345.31 180.23 54543.77 88888.00 2014-10-30 17:40:24.909 303 11345.24 180.29 54543.74 88888.00 2014-10-30 17:40:25.409 303 11345.16 180.40 54543.72 88888.00 2014-10-30 17:40:25.909 303 11345.16 180.50 54543.69 88888.00 2014-10-30 17:40:26.409 303 11345.19 180.60 54543.65 88888.00 2014-10-30 17:40:26.909 303 11345.08 180.55 54543.63 88888.00 2014-10-30 17:40:27.409 303 11345.13 180.54 54543.70 88888.00 2014-10-30 17:40:27.909 303 11345.15 180.57 54543.64 88888.00 2014-10-30 17:40:28.409 303 11345.08 180.68 54543.73 88888.00 2014-10-30 17:40:28.909 303 11345.07 180.78 54543.68 88888.00 2014-10-30 17:40:29.409 303 11345.08 180.75 54543.69 88888.00 2014-10-30 17:40:29.909 303 11345.04 180.76 54543.72 88888.00 2014-10-30 17:40:30.409 303 11345.00 180.71 54543.73 88888.00 2014-10-30 17:40:30.909 303 11345.09 180.59 54543.78 88888.00 2014-10-30 17:40:31.409 303 11345.08 180.60 54543.75 88888.00 2014-10-30 17:40:31.909 303 11344.98 180.67 54543.79 88888.00 2014-10-30 17:40:32.409 303 11344.98 180.61 54543.75 88888.00 2014-10-30 17:40:32.909 303 11345.04 180.48 54543.78 88888.00 2014-10-30 17:40:33.409 303 11345.04 180.44 54543.79 88888.00 2014-10-30 17:40:33.909 303 11345.07 180.54 54543.69 88888.00 2014-10-30 17:40:34.409 303 11345.08 180.60 54543.75 88888.00 2014-10-30 17:40:34.909 303 11345.02 180.63 54544.04 88888.00 2014-10-30 17:40:35.409 303 11345.02 180.60 54544.16 88888.00 2014-10-30 17:40:35.909 303 11345.09 180.72 54543.92 88888.00 2014-10-30 17:40:36.409 303 11345.14 180.80 54543.77 88888.00 2014-10-30 17:40:36.909 303 11345.07 180.81 54543.70 88888.00 2014-10-30 17:40:37.409 303 11345.05 180.84 54543.73 88888.00 2014-10-30 17:40:37.909 303 11345.03 180.86 54543.74 88888.00 2014-10-30 17:40:38.409 303 11345.00 180.98 54543.75 88888.00 2014-10-30 17:40:38.909 303 11345.00 181.05 54543.79 88888.00 2014-10-30 17:40:39.409 303 11345.00 181.03 54543.82 88888.00 2014-10-30 17:40:39.909 303 11344.97 181.05 54543.88 88888.00 2014-10-30 17:40:40.409 303 11344.95 181.03 54543.89 88888.00 2014-10-30 17:40:40.909 303 11345.00 181.06 54543.77 88888.00 2014-10-30 17:40:41.409 303 11345.02 181.15 54543.70 88888.00 2014-10-30 17:40:41.909 303 11345.02 181.24 54543.72 88888.00 2014-10-30 17:40:42.409 303 11344.95 181.23 54543.80 88888.00 2014-10-30 17:40:42.909 303 11344.98 181.32 54543.79 88888.00 2014-10-30 17:40:43.409 303 11344.97 181.30 54543.78 88888.00 2014-10-30 17:40:43.909 303 11344.89 181.15 54543.79 88888.00 2014-10-30 17:40:44.409 303 11344.88 181.23 54543.78 88888.00 2014-10-30 17:40:44.909 303 11344.97 181.23 54543.73 88888.00 2014-10-30 17:40:45.409 303 11345.00 181.15 54543.78 88888.00 2014-10-30 17:40:45.909 303 11345.08 181.05 54543.75 88888.00 2014-10-30 17:40:46.409 303 11345.10 180.97 54543.74 88888.00 2014-10-30 17:40:46.909 303 11345.08 181.17 54543.61 88888.00 2014-10-30 17:40:47.409 303 11345.04 181.42 54543.62 88888.00 2014-10-30 17:40:47.909 303 11345.07 181.43 54543.66 88888.00 2014-10-30 17:40:48.409 303 11345.04 181.50 54543.72 88888.00 2014-10-30 17:40:48.909 303 11345.04 181.58 54543.68 88888.00 2014-10-30 17:40:49.409 303 11345.08 181.45 54543.63 88888.00 2014-10-30 17:40:49.909 303 11345.11 181.26 54543.54 88888.00 2014-10-30 17:40:50.409 303 11345.14 181.13 54543.53 88888.00 2014-10-30 17:40:50.909 303 11345.30 180.98 54543.50 88888.00 2014-10-30 17:40:51.409 303 11345.42 180.93 54543.47 88888.00 2014-10-30 17:40:51.909 303 11345.45 181.00 54543.48 88888.00 2014-10-30 17:40:52.409 303 11345.39 181.05 54543.42 88888.00 2014-10-30 17:40:52.909 303 11345.45 180.93 54543.35 88888.00 2014-10-30 17:40:53.409 303 11345.40 180.80 54543.34 88888.00 2014-10-30 17:40:53.909 303 11345.49 180.66 54543.26 88888.00 2014-10-30 17:40:54.409 303 11345.51 180.60 54543.34 88888.00 2014-10-30 17:40:54.909 303 11345.47 180.80 54543.40 88888.00 2014-10-30 17:40:55.409 303 11345.37 180.93 54543.34 88888.00 2014-10-30 17:40:55.909 303 11345.47 180.97 54543.20 88888.00 2014-10-30 17:40:56.409 303 11345.52 180.92 54543.19 88888.00 2014-10-30 17:40:56.909 303 11345.50 180.93 54543.25 88888.00 2014-10-30 17:40:57.409 303 11345.46 181.01 54543.18 88888.00 2014-10-30 17:40:57.909 303 11345.41 180.98 54543.25 88888.00 2014-10-30 17:40:58.409 303 11345.44 180.93 54543.26 88888.00 2014-10-30 17:40:58.909 303 11345.47 181.00 54543.19 88888.00 2014-10-30 17:40:59.409 303 11345.44 181.06 54543.19 88888.00 2014-10-30 17:40:59.909 303 11345.44 181.03 54543.16 88888.00 2014-10-30 17:41:00.409 303 11345.36 181.02 54543.04 88888.00 2014-10-30 17:41:00.909 303 11345.37 180.91 54543.06 88888.00 2014-10-30 17:41:01.409 303 11345.46 180.94 54543.11 88888.00 2014-10-30 17:41:01.909 303 11345.45 180.96 54543.16 88888.00 2014-10-30 17:41:02.409 303 11345.47 180.88 54543.15 88888.00 2014-10-30 17:41:02.909 303 11345.45 180.82 54543.22 88888.00 2014-10-30 17:41:03.409 303 11345.54 180.83 54543.10 88888.00 2014-10-30 17:41:03.909 303 11345.60 180.89 54542.96 88888.00 2014-10-30 17:41:04.409 303 11345.47 180.98 54542.93 88888.00 2014-10-30 17:41:04.909 303 11345.50 180.91 54542.89 88888.00 2014-10-30 17:41:05.409 303 11345.65 180.74 54542.71 88888.00 2014-10-30 17:41:05.909 303 11345.61 180.69 54542.73 88888.00 2014-10-30 17:41:06.409 303 11345.62 180.78 54542.57 88888.00 2014-10-30 17:41:06.909 303 11345.70 180.69 54542.49 88888.00 2014-10-30 17:41:07.409 303 11345.70 180.78 54542.52 88888.00 2014-10-30 17:41:07.909 303 11345.65 180.90 54542.43 88888.00 2014-10-30 17:41:08.409 303 11345.68 181.00 54542.45 88888.00 2014-10-30 17:41:08.909 303 11345.56 181.15 54542.50 88888.00 2014-10-30 17:41:09.409 303 11345.54 181.25 54542.45 88888.00 2014-10-30 17:41:09.909 303 11345.67 181.14 54542.48 88888.00 2014-10-30 17:41:10.409 303 11345.79 180.96 54542.54 88888.00 2014-10-30 17:41:10.909 303 11345.89 180.81 54542.49 88888.00 2014-10-30 17:41:11.409 303 11345.96 180.76 54542.51 88888.00 2014-10-30 17:41:11.909 303 11345.96 180.89 54542.52 88888.00 2014-10-30 17:41:12.409 303 11345.93 181.13 54542.49 88888.00 2014-10-30 17:41:12.909 303 11346.01 181.33 54542.36 88888.00 2014-10-30 17:41:13.409 303 11345.96 181.35 54542.29 88888.00 2014-10-30 17:41:13.909 303 11346.01 181.28 54542.25 88888.00 2014-10-30 17:41:14.409 303 11346.08 181.31 54542.22 88888.00 2014-10-30 17:41:14.909 303 11346.15 181.33 54542.20 88888.00 2014-10-30 17:41:15.409 303 11346.26 181.35 54541.99 88888.00 2014-10-30 17:41:15.909 303 11346.36 181.41 54541.92 88888.00 2014-10-30 17:41:16.409 303 11346.41 181.35 54541.92 88888.00 2014-10-30 17:41:16.909 303 11346.55 181.32 54541.86 88888.00 2014-10-30 17:41:17.409 303 11346.66 181.47 54541.87 88888.00 2014-10-30 17:41:17.909 303 11346.72 181.51 54541.77 88888.00 2014-10-30 17:41:18.409 303 11346.85 181.41 54541.61 88888.00 2014-10-30 17:41:18.909 303 11346.92 181.35 54541.55 88888.00 2014-10-30 17:41:19.409 303 11346.93 181.41 54541.49 88888.00 2014-10-30 17:41:19.909 303 11347.02 181.32 54541.45 88888.00 2014-10-30 17:41:20.409 303 11347.07 181.34 54541.40 88888.00 2014-10-30 17:41:20.909 303 11347.16 181.40 54541.26 88888.00 2014-10-30 17:41:21.409 303 11347.29 181.41 54541.13 88888.00 2014-10-30 17:41:21.909 303 11347.35 181.32 54541.11 88888.00 2014-10-30 17:41:22.409 303 11347.41 181.27 54541.07 88888.00 2014-10-30 17:41:22.909 303 11347.50 181.23 54540.94 88888.00 2014-10-30 17:41:23.409 303 11347.55 181.22 54540.96 88888.00 2014-10-30 17:41:23.909 303 11347.55 181.18 54541.13 88888.00 2014-10-30 17:41:24.409 303 11347.69 181.17 54540.93 88888.00 2014-10-30 17:41:24.909 303 11347.79 181.09 54540.83 88888.00 2014-10-30 17:41:25.409 303 11347.86 181.08 54540.76 88888.00 2014-10-30 17:41:25.909 303 11348.02 181.07 54540.68 88888.00 2014-10-30 17:41:26.409 303 11348.05 181.00 54540.48 88888.00 2014-10-30 17:41:26.909 303 11348.08 181.02 54540.43 88888.00 2014-10-30 17:41:27.409 303 11348.11 181.06 54540.38 88888.00 2014-10-30 17:41:27.909 303 11348.19 181.01 54540.30 88888.00 2014-10-30 17:41:28.409 303 11348.27 180.90 54540.22 88888.00 2014-10-30 17:41:28.909 303 11348.29 180.97 54540.17 88888.00 2014-10-30 17:41:29.409 303 11348.28 181.03 54540.08 88888.00 2014-10-30 17:41:29.909 303 11348.37 181.08 54540.01 88888.00 2014-10-30 17:41:30.409 303 11348.34 181.19 54539.86 88888.00 2014-10-30 17:41:30.909 303 11348.54 181.10 54539.77 88888.00 2014-10-30 17:41:31.409 303 11348.58 180.98 54539.71 88888.00 2014-10-30 17:41:31.909 303 11348.59 180.90 54539.74 88888.00 2014-10-30 17:41:32.409 303 11348.68 180.74 54539.66 88888.00 2014-10-30 17:41:32.909 303 11348.69 180.61 54539.51 88888.00 2014-10-30 17:41:33.409 303 11348.73 180.49 54539.39 88888.00 2014-10-30 17:41:33.909 303 11348.75 180.47 54539.34 88888.00 2014-10-30 17:41:34.409 303 11348.84 180.50 54539.31 88888.00 2014-10-30 17:41:34.909 303 11348.92 180.48 54539.29 88888.00 2014-10-30 17:41:35.409 303 11348.94 180.54 54539.22 88888.00 2014-10-30 17:41:35.909 303 11349.07 180.57 54539.01 88888.00 2014-10-30 17:41:36.409 303 11349.13 180.58 54538.90 88888.00 2014-10-30 17:41:36.909 303 11349.24 180.47 54538.89 88888.00 2014-10-30 17:41:37.409 303 11349.32 180.35 54538.80 88888.00 2014-10-30 17:41:37.909 303 11349.37 180.29 54538.66 88888.00 2014-10-30 17:41:38.409 303 11349.41 180.22 54538.56 88888.00 2014-10-30 17:41:38.909 303 11349.47 180.18 54538.50 88888.00 2014-10-30 17:41:39.409 303 11349.60 180.20 54538.46 88888.00 2014-10-30 17:41:39.909 303 11349.63 180.21 54538.42 88888.00 2014-10-30 17:41:40.409 303 11349.65 180.24 54538.30 88888.00 2014-10-30 17:41:40.909 303 11349.79 180.14 54538.18 88888.00 2014-10-30 17:41:41.409 303 11349.88 180.13 54538.10 88888.00 2014-10-30 17:41:41.909 303 11349.95 180.01 54537.95 88888.00 2014-10-30 17:41:42.409 303 11350.01 179.79 54537.83 88888.00 2014-10-30 17:41:42.909 303 11350.15 179.55 54537.76 88888.00 2014-10-30 17:41:43.409 303 11350.20 179.24 54537.59 88888.00 2014-10-30 17:41:43.909 303 11350.20 178.91 54537.50 88888.00 2014-10-30 17:41:44.409 303 11350.12 178.60 54537.32 88888.00 2014-10-30 17:41:44.909 303 11349.90 178.39 54537.10 88888.00 2014-10-30 17:41:45.409 303 11349.55 178.46 54536.98 88888.00 2014-10-30 17:41:45.909 303 11349.31 178.66 54536.98 88888.00 2014-10-30 17:41:46.409 303 11349.12 178.89 54536.84 88888.00 2014-10-30 17:41:46.909 303 11348.92 179.09 54536.75 88888.00 2014-10-30 17:41:47.409 303 11348.82 179.19 54536.75 88888.00 2014-10-30 17:41:47.909 303 11348.92 179.15 54536.73 88888.00 2014-10-30 17:41:48.409 303 11349.00 179.15 54536.63 88888.00 2014-10-30 17:41:48.909 303 11349.00 179.31 54536.62 88888.00 2014-10-30 17:41:49.409 303 11348.94 179.36 54536.63 88888.00 2014-10-30 17:41:49.909 303 11349.06 179.26 54536.57 88888.00 2014-10-30 17:41:50.409 303 11349.03 179.40 54536.59 88888.00 2014-10-30 17:41:50.909 303 11349.08 179.65 54536.52 88888.00 2014-10-30 17:41:51.409 303 11349.27 179.66 54536.47 88888.00 2014-10-30 17:41:51.909 303 11349.36 179.72 54536.45 88888.00 2014-10-30 17:41:52.409 303 11349.52 179.81 54536.49 88888.00 2014-10-30 17:41:52.909 303 11349.65 179.88 54536.50 88888.00 2014-10-30 17:41:53.409 303 11349.74 180.01 54536.41 88888.00 2014-10-30 17:41:53.909 303 11349.89 180.09 54536.53 88888.00 2014-10-30 17:41:54.409 303 11349.97 180.16 54536.75 88888.00 2014-10-30 17:41:54.909 303 11350.14 180.14 54536.62 88888.00 2014-10-30 17:41:55.409 303 11350.27 180.04 54536.60 88888.00 2014-10-30 17:41:55.909 303 11350.37 180.01 54536.71 88888.00 2014-10-30 17:41:56.409 303 11350.44 179.81 54536.72 88888.00 2014-10-30 17:41:56.909 303 11350.62 179.62 54536.72 88888.00 2014-10-30 17:41:57.409 303 11350.79 179.66 54536.72 88888.00 2014-10-30 17:41:57.909 303 11350.82 179.73 54536.69 88888.00 2014-10-30 17:41:58.409 303 11350.82 179.61 54536.66 88888.00 2014-10-30 17:41:58.909 303 11350.83 179.61 54536.60 88888.00 2014-10-30 17:41:59.409 303 11350.84 179.63 54536.55 88888.00 2014-10-30 17:41:59.909 303 11350.96 179.55 54536.51 88888.00 2014-10-30 17:42:00.409 303 11351.05 179.45 54536.36 88888.00 2014-10-30 17:42:00.909 303 11351.09 179.42 54536.34 88888.00 2014-10-30 17:42:01.409 303 11351.19 179.32 54536.29 88888.00 2014-10-30 17:42:01.909 303 11351.30 179.16 54536.27 88888.00 2014-10-30 17:42:02.409 303 11351.32 179.08 54536.23 88888.00 2014-10-30 17:42:02.909 303 11351.41 179.05 54536.24 88888.00 2014-10-30 17:42:03.409 303 11351.45 179.08 54536.23 88888.00 2014-10-30 17:42:03.909 303 11351.51 179.08 54536.07 88888.00 2014-10-30 17:42:04.409 303 11351.53 179.02 54536.13 88888.00 2014-10-30 17:42:04.909 303 11351.63 178.95 54536.11 88888.00 2014-10-30 17:42:05.409 303 11351.63 178.86 54536.02 88888.00 2014-10-30 17:42:05.909 303 11351.68 178.75 54536.03 88888.00 2014-10-30 17:42:06.409 303 11351.72 178.73 54536.02 88888.00 2014-10-30 17:42:06.909 303 11351.74 178.77 54535.90 88888.00 2014-10-30 17:42:07.409 303 11351.77 178.91 54535.83 88888.00 2014-10-30 17:42:07.909 303 11351.75 179.00 54535.80 88888.00 2014-10-30 17:42:08.409 303 11351.79 179.08 54535.78 88888.00 2014-10-30 17:42:08.909 303 11351.85 179.11 54535.72 88888.00 2014-10-30 17:42:09.409 303 11351.90 179.14 54535.72 88888.00 2014-10-30 17:42:09.909 303 11352.00 179.13 54535.71 88888.00 2014-10-30 17:42:10.409 303 11352.08 179.17 54535.70 88888.00 2014-10-30 17:42:10.909 303 11352.11 179.40 54535.71 88888.00 2014-10-30 17:42:11.409 303 11352.24 179.26 54535.70 88888.00 2014-10-30 17:42:11.909 303 11352.29 179.30 54535.72 88888.00 2014-10-30 17:42:12.409 303 11352.30 179.41 54535.85 88888.00 2014-10-30 17:42:12.909 303 11352.30 179.23 54535.90 88888.00 2014-10-30 17:42:13.409 303 11352.36 179.14 54535.83 88888.00 2014-10-30 17:42:13.909 303 11352.53 179.16 54535.87 88888.00 2014-10-30 17:42:14.409 303 11352.65 179.28 54535.94 88888.00 2014-10-30 17:42:14.909 303 11352.67 179.54 54535.99 88888.00 2014-10-30 17:42:15.409 303 11352.68 179.58 54535.92 88888.00 2014-10-30 17:42:15.909 303 11352.78 179.40 54535.89 88888.00 2014-10-30 17:42:16.409 303 11352.87 179.24 54535.92 88888.00 2014-10-30 17:42:16.909 303 11352.95 179.32 54535.94 88888.00 2014-10-30 17:42:17.409 303 11353.05 179.44 54535.89 88888.00 2014-10-30 17:42:17.909 303 11353.13 179.45 54535.99 88888.00 2014-10-30 17:42:18.409 303 11353.21 179.41 54535.93 88888.00 2014-10-30 17:42:18.909 303 11353.25 179.32 54535.90 88888.00 2014-10-30 17:42:19.409 303 11353.33 179.26 54535.88 88888.00 2014-10-30 17:42:19.909 303 11353.37 179.29 54535.85 88888.00 2014-10-30 17:42:20.409 303 11353.41 179.42 54535.89 88888.00 2014-10-30 17:42:20.909 303 11353.44 179.45 54535.89 88888.00 2014-10-30 17:42:21.409 303 11353.52 179.48 54535.82 88888.00 2014-10-30 17:42:21.909 303 11353.55 179.41 54535.73 88888.00 2014-10-30 17:42:22.409 303 11353.57 179.33 54535.72 88888.00 2014-10-30 17:42:22.909 303 11353.61 179.20 54535.70 88888.00 2014-10-30 17:42:23.409 303 11353.68 179.19 54535.56 88888.00 2014-10-30 17:42:23.909 303 11353.78 179.21 54535.59 88888.00 2014-10-30 17:42:24.409 303 11353.88 179.29 54535.61 88888.00 2014-10-30 17:42:24.909 303 11353.88 179.19 54535.49 88888.00 2014-10-30 17:42:25.409 303 11353.86 179.12 54535.58 88888.00 2014-10-30 17:42:25.909 303 11353.81 179.02 54535.65 88888.00 2014-10-30 17:42:26.409 303 11353.83 178.95 54535.67 88888.00 2014-10-30 17:42:26.909 303 11353.86 178.98 54535.56 88888.00 2014-10-30 17:42:27.409 303 11353.82 178.98 54535.44 88888.00 2014-10-30 17:42:27.909 303 11353.78 179.03 54535.46 88888.00 2014-10-30 17:42:28.409 303 11353.83 179.06 54535.56 88888.00 2014-10-30 17:42:28.909 303 11353.68 179.05 54535.53 88888.00 2014-10-30 17:42:29.409 303 11353.65 179.06 54535.47 88888.00 2014-10-30 17:42:29.909 303 11353.70 178.98 54535.48 88888.00 2014-10-30 17:42:30.409 303 11353.76 178.81 54535.39 88888.00 2014-10-30 17:42:30.909 303 11353.86 178.68 54535.44 88888.00 2014-10-30 17:42:31.409 303 11353.84 178.57 54535.52 88888.00 2014-10-30 17:42:31.909 303 11353.77 178.66 54535.50 88888.00 2014-10-30 17:42:32.409 303 11353.66 178.71 54535.57 88888.00 2014-10-30 17:42:32.909 303 11353.63 178.55 54535.59 88888.00 2014-10-30 17:42:33.409 303 11353.68 178.40 54535.52 88888.00 2014-10-30 17:42:33.909 303 11353.73 178.53 54535.56 88888.00 2014-10-30 17:42:34.409 303 11353.83 178.54 54535.64 88888.00 2014-10-30 17:42:34.909 303 11353.77 178.57 54535.59 88888.00 2014-10-30 17:42:35.409 303 11353.86 178.66 54535.67 88888.00 2014-10-30 17:42:35.909 303 11353.82 178.69 54535.71 88888.00 2014-10-30 17:42:36.409 303 11353.94 178.62 54535.58 88888.00 2014-10-30 17:42:36.909 303 11353.98 178.70 54535.61 88888.00 2014-10-30 17:42:37.409 303 11353.78 178.83 54535.71 88888.00 2014-10-30 17:42:37.909 303 11353.66 179.00 54535.75 88888.00 2014-10-30 17:42:38.409 303 11353.65 179.12 54535.81 88888.00 2014-10-30 17:42:38.909 303 11353.65 179.16 54535.80 88888.00 2014-10-30 17:42:39.409 303 11353.70 179.12 54535.79 88888.00 2014-10-30 17:42:39.909 303 11353.89 178.94 54535.84 88888.00 2014-10-30 17:42:40.409 303 11354.17 178.99 54535.85 88888.00 2014-10-30 17:42:40.909 303 11354.18 179.13 54535.93 88888.00 2014-10-30 17:42:41.409 303 11354.12 179.17 54535.99 88888.00 2014-10-30 17:42:41.909 303 11354.15 179.13 54535.99 88888.00 2014-10-30 17:42:42.409 303 11354.27 179.00 54535.99 88888.00 2014-10-30 17:42:42.909 303 11354.30 178.98 54536.03 88888.00 2014-10-30 17:42:43.409 303 11354.33 178.89 54536.06 88888.00 2014-10-30 17:42:43.909 303 11354.34 178.80 54536.05 88888.00 2014-10-30 17:42:44.409 303 11354.34 178.74 54536.03 88888.00 2014-10-30 17:42:44.909 303 11354.35 178.71 54536.17 88888.00 2014-10-30 17:42:45.409 303 11354.38 178.66 54536.11 88888.00 2014-10-30 17:42:45.909 303 11354.36 178.69 54536.20 88888.00 2014-10-30 17:42:46.409 303 11354.31 178.88 54536.22 88888.00 2014-10-30 17:42:46.909 303 11354.33 178.83 54536.28 88888.00 2014-10-30 17:42:47.409 303 11354.30 178.79 54536.34 88888.00 2014-10-30 17:42:47.909 303 11354.38 178.82 54536.31 88888.00 2014-10-30 17:42:48.409 303 11354.33 178.82 54536.34 88888.00 2014-10-30 17:42:48.909 303 11354.29 178.75 54536.45 88888.00 2014-10-30 17:42:49.409 303 11354.25 178.81 54536.37 88888.00 2014-10-30 17:42:49.909 303 11354.30 178.73 54536.33 88888.00 2014-10-30 17:42:50.409 303 11354.33 178.50 54536.36 88888.00 2014-10-30 17:42:50.909 303 11354.29 178.53 54536.42 88888.00 2014-10-30 17:42:51.409 303 11354.29 178.60 54536.46 88888.00 2014-10-30 17:42:51.909 303 11354.25 178.78 54536.49 88888.00 2014-10-30 17:42:52.409 303 11354.23 178.74 54536.50 88888.00 2014-10-30 17:42:52.909 303 11354.25 178.74 54536.53 88888.00 2014-10-30 17:42:53.409 303 11354.33 178.60 54536.58 88888.00 2014-10-30 17:42:53.909 303 11354.40 178.52 54536.52 88888.00 2014-10-30 17:42:54.409 303 11354.38 178.49 54536.53 88888.00 2014-10-30 17:42:54.909 303 11354.34 178.45 54536.54 88888.00 2014-10-30 17:42:55.409 303 11354.23 178.35 54536.49 88888.00 2014-10-30 17:42:55.909 303 11354.27 178.28 54536.55 88888.00 2014-10-30 17:42:56.409 303 11354.22 178.26 54536.57 88888.00 2014-10-30 17:42:56.909 303 11354.19 178.33 54536.54 88888.00 2014-10-30 17:42:57.409 303 11354.17 178.19 54536.55 88888.00 2014-10-30 17:42:57.909 303 11354.12 178.06 54536.67 88888.00 2014-10-30 17:42:58.409 303 11354.15 178.12 54536.70 88888.00 2014-10-30 17:42:58.909 303 11354.19 178.22 54536.63 88888.00 2014-10-30 17:42:59.409 303 11354.14 178.20 54536.51 88888.00 2014-10-30 17:42:59.909 303 11354.14 178.07 54536.41 88888.00 2014-10-30 17:43:00.409 303 11354.09 178.05 54536.35 88888.00 2014-10-30 17:43:00.909 303 11353.98 178.12 54536.45 88888.00 2014-10-30 17:43:01.409 303 11353.96 178.14 54536.53 88888.00 2014-10-30 17:43:01.909 303 11353.84 178.12 54536.44 88888.00 2014-10-30 17:43:02.409 303 11353.75 178.09 54536.52 88888.00 2014-10-30 17:43:02.909 303 11353.63 178.07 54536.42 88888.00 2014-10-30 17:43:03.409 303 11353.50 178.09 54536.38 88888.00 2014-10-30 17:43:03.909 303 11353.34 178.20 54536.45 88888.00 2014-10-30 17:43:04.409 303 11353.13 178.30 54536.54 88888.00 2014-10-30 17:43:04.909 303 11353.02 178.29 54536.63 88888.00 2014-10-30 17:43:05.409 303 11353.03 178.23 54536.66 88888.00 2014-10-30 17:43:05.909 303 11352.99 178.30 54536.76 88888.00 2014-10-30 17:43:06.409 303 11352.94 178.24 54536.92 88888.00 2014-10-30 17:43:06.909 303 11352.94 178.15 54537.11 88888.00 2014-10-30 17:43:07.409 303 11352.86 178.05 54537.30 88888.00 2014-10-30 17:43:07.909 303 11352.84 178.04 54537.45 88888.00 2014-10-30 17:43:08.409 303 11352.87 178.02 54537.57 88888.00 2014-10-30 17:43:08.909 303 11352.92 177.96 54537.68 88888.00 2014-10-30 17:43:09.409 303 11352.87 177.90 54537.77 88888.00 2014-10-30 17:43:09.909 303 11352.82 177.82 54537.98 88888.00 2014-10-30 17:43:10.409 303 11352.81 177.72 54538.10 88888.00 2014-10-30 17:43:10.909 303 11352.88 177.73 54538.17 88888.00 2014-10-30 17:43:11.409 303 11352.83 177.84 54538.31 88888.00 2014-10-30 17:43:11.909 303 11352.78 177.90 54538.47 88888.00 2014-10-30 17:43:12.409 303 11352.68 177.93 54538.46 88888.00 2014-10-30 17:43:12.909 303 11352.55 177.92 54538.87 88888.00 2014-10-30 17:43:13.409 303 11352.56 177.84 54538.74 88888.00 2014-10-30 17:43:13.909 303 11352.66 177.79 54538.73 88888.00 2014-10-30 17:43:14.409 303 11352.58 177.88 54538.81 88888.00 2014-10-30 17:43:14.909 303 11352.48 177.90 54538.95 88888.00 2014-10-30 17:43:15.409 303 11352.39 177.99 54539.01 88888.00 2014-10-30 17:43:15.909 303 11352.34 178.05 54539.09 88888.00 2014-10-30 17:43:16.409 303 11352.21 178.09 54539.18 88888.00 2014-10-30 17:43:16.909 303 11352.10 178.19 54539.27 88888.00 2014-10-30 17:43:17.409 303 11352.08 178.11 54539.36 88888.00 2014-10-30 17:43:17.909 303 11352.04 178.05 54539.42 88888.00 2014-10-30 17:43:18.409 303 11352.08 178.15 54539.54 88888.00 2014-10-30 17:43:18.909 303 11351.98 178.18 54539.73 88888.00 2014-10-30 17:43:19.409 303 11351.94 178.20 54539.84 88888.00 2014-10-30 17:43:19.909 303 11351.93 178.31 54539.91 88888.00 2014-10-30 17:43:20.409 303 11351.88 178.29 54539.95 88888.00 2014-10-30 17:43:20.909 303 11351.84 178.12 54540.08 88888.00 2014-10-30 17:43:21.409 303 11351.88 177.90 54540.12 88888.00 2014-10-30 17:43:21.909 303 11351.93 178.02 54540.19 88888.00 2014-10-30 17:43:22.410 303 11351.78 178.14 54540.17 88888.00 2014-10-30 17:43:22.910 303 11351.74 178.28 54540.27 88888.00 2014-10-30 17:43:23.410 303 11351.64 178.35 54540.44 88888.00 2014-10-30 17:43:23.910 303 11351.58 178.36 54540.49 88888.00 2014-10-30 17:43:24.410 303 11351.61 178.39 54540.52 88888.00 2014-10-30 17:43:24.910 303 11351.54 178.32 54540.46 88888.00 2014-10-30 17:43:25.410 303 11351.56 178.43 54540.48 88888.00 2014-10-30 17:43:25.910 303 11351.48 178.52 54540.52 88888.00 2014-10-30 17:43:26.410 303 11351.42 178.52 54540.58 88888.00 2014-10-30 17:43:26.910 303 11351.33 178.41 54540.66 88888.00 2014-10-30 17:43:27.410 303 11351.32 178.32 54540.70 88888.00 2014-10-30 17:43:27.910 303 11351.27 178.14 54540.84 88888.00 2014-10-30 17:43:28.410 303 11351.29 177.90 54540.97 88888.00 2014-10-30 17:43:28.910 303 11351.26 178.05 54541.01 88888.00 2014-10-30 17:43:29.410 303 11351.11 178.24 54540.99 88888.00 2014-10-30 17:43:29.910 303 11351.09 178.21 54541.02 88888.00 2014-10-30 17:43:30.410 303 11350.95 178.30 54541.18 88888.00 2014-10-30 17:43:30.910 303 11350.84 178.31 54541.28 88888.00 2014-10-30 17:43:31.410 303 11350.86 178.23 54541.35 88888.00 2014-10-30 17:43:31.910 303 11350.82 178.13 54541.36 88888.00 2014-10-30 17:43:32.410 303 11350.77 178.07 54541.50 88888.00 2014-10-30 17:43:32.910 303 11350.80 178.01 54541.54 88888.00 2014-10-30 17:43:33.410 303 11350.73 177.99 54541.54 88888.00 2014-10-30 17:43:33.910 303 11350.65 177.89 54541.60 88888.00 2014-10-30 17:43:34.410 303 11350.39 177.96 54541.57 88888.00 2014-10-30 17:43:34.910 303 11350.32 178.09 54541.62 88888.00 2014-10-30 17:43:35.410 303 11350.32 178.05 54541.64 88888.00 2014-10-30 17:43:35.910 303 11350.37 177.86 54541.67 88888.00 2014-10-30 17:43:36.410 303 11350.32 177.82 54541.72 88888.00 2014-10-30 17:43:36.910 303 11350.21 177.92 54541.76 88888.00 2014-10-30 17:43:37.410 303 11350.06 178.06 54541.68 88888.00 2014-10-30 17:43:37.910 303 11350.02 178.03 54541.77 88888.00 2014-10-30 17:43:38.410 303 11350.01 177.99 54541.79 88888.00 2014-10-30 17:43:38.910 303 11350.01 177.85 54541.69 88888.00 2014-10-30 17:43:39.410 303 11349.96 177.87 54541.79 88888.00 2014-10-30 17:43:39.910 303 11349.94 177.94 54541.88 88888.00 2014-10-30 17:43:40.410 303 11349.94 178.01 54541.93 88888.00 2014-10-30 17:43:40.910 303 11349.86 177.81 54541.96 88888.00 2014-10-30 17:43:41.410 303 11349.83 177.78 54542.03 88888.00 2014-10-30 17:43:41.910 303 11349.75 177.67 54542.12 88888.00 2014-10-30 17:43:42.410 303 11349.81 177.61 54542.21 88888.00 2014-10-30 17:43:42.910 303 11349.84 177.50 54542.33 88888.00 2014-10-30 17:43:43.410 303 11349.76 177.28 54542.40 88888.00 2014-10-30 17:43:43.910 303 11349.63 177.26 54542.41 88888.00 2014-10-30 17:43:44.410 303 11349.50 177.31 54542.51 88888.00 2014-10-30 17:43:44.910 303 11349.39 177.46 54542.65 88888.00 2014-10-30 17:43:45.410 303 11349.21 177.46 54542.68 88888.00 2014-10-30 17:43:45.910 303 11349.11 177.38 54542.80 88888.00 2014-10-30 17:43:46.410 303 11349.21 177.36 54542.90 88888.00 2014-10-30 17:43:46.910 303 11349.16 177.35 54542.98 88888.00 2014-10-30 17:43:47.410 303 11349.18 177.36 54543.00 88888.00 2014-10-30 17:43:47.910 303 11349.20 177.22 54543.08 88888.00 2014-10-30 17:43:48.410 303 11349.16 177.22 54543.10 88888.00 2014-10-30 17:43:48.910 303 11349.18 177.22 54543.09 88888.00 2014-10-30 17:43:49.410 303 11349.03 177.25 54543.11 88888.00 2014-10-30 17:43:49.910 303 11348.91 177.25 54543.20 88888.00 2014-10-30 17:43:50.410 303 11348.87 177.30 54543.27 88888.00 2014-10-30 17:43:50.910 303 11348.76 177.39 54543.35 88888.00 2014-10-30 17:43:51.410 303 11348.66 177.51 54543.43 88888.00 2014-10-30 17:43:51.910 303 11348.54 177.65 54543.52 88888.00 2014-10-30 17:43:52.410 303 11348.47 177.70 54543.56 88888.00 2014-10-30 17:43:52.910 303 11348.49 177.64 54543.66 88888.00 2014-10-30 17:43:53.410 303 11348.45 177.70 54543.65 88888.00 2014-10-30 17:43:53.910 303 11348.44 177.81 54543.75 88888.00 2014-10-30 17:43:54.410 303 11348.29 177.76 54543.85 88888.00 2014-10-30 17:43:54.910 303 11348.17 177.72 54543.86 88888.00 2014-10-30 17:43:55.410 303 11348.12 177.76 54543.94 88888.00 2014-10-30 17:43:55.910 303 11348.08 177.84 54544.03 88888.00 2014-10-30 17:43:56.410 303 11348.05 177.90 54544.15 88888.00 2014-10-30 17:43:56.910 303 11348.00 177.88 54544.20 88888.00 2014-10-30 17:43:57.410 303 11347.97 177.95 54544.26 88888.00 2014-10-30 17:43:57.910 303 11347.96 177.88 54544.27 88888.00 2014-10-30 17:43:58.410 303 11347.91 177.85 54544.39 88888.00 2014-10-30 17:43:58.910 303 11347.93 177.85 54544.44 88888.00 2014-10-30 17:43:59.410 303 11347.90 177.85 54544.47 88888.00 2014-10-30 17:43:59.910 303 11347.84 177.89 54544.42 88888.00 2014-10-30 17:44:00.410 303 11347.84 177.94 54544.41 88888.00 2014-10-30 17:44:00.910 303 11347.84 177.88 54544.51 88888.00 2014-10-30 17:44:01.410 303 11347.79 177.89 54544.59 88888.00 2014-10-30 17:44:01.910 303 11347.81 177.82 54544.62 88888.00 2014-10-30 17:44:02.410 303 11347.84 177.61 54544.73 88888.00 2014-10-30 17:44:02.910 303 11347.82 177.68 54544.74 88888.00 2014-10-30 17:44:03.410 303 11347.75 177.87 54544.73 88888.00 2014-10-30 17:44:03.910 303 11347.72 177.94 54544.70 88888.00 2014-10-30 17:44:04.410 303 11347.65 177.98 54544.80 88888.00 2014-10-30 17:44:04.910 303 11347.58 178.07 54544.87 88888.00 2014-10-30 17:44:05.410 303 11347.55 178.05 54544.99 88888.00 2014-10-30 17:44:05.910 303 11347.48 178.09 54544.97 88888.00 2014-10-30 17:44:06.410 303 11347.46 178.09 54544.99 88888.00 2014-10-30 17:44:06.910 303 11347.49 178.16 54545.05 88888.00 2014-10-30 17:44:07.410 303 11347.38 178.22 54545.05 88888.00 2014-10-30 17:44:07.910 303 11347.35 178.30 54545.09 88888.00 2014-10-30 17:44:08.410 303 11347.30 178.35 54545.12 88888.00 2014-10-30 17:44:08.910 303 11347.18 178.43 54545.13 88888.00 2014-10-30 17:44:09.410 303 11347.09 178.37 54545.20 88888.00 2014-10-30 17:44:09.910 303 11347.06 178.44 54545.05 88888.00 2014-10-30 17:44:10.410 303 11347.06 178.54 54544.52 88888.00 2014-10-30 17:44:10.910 303 11346.92 178.57 54545.00 88888.00 2014-10-30 17:44:11.410 303 11346.86 178.41 54545.10 88888.00 2014-10-30 17:44:11.910 303 11346.92 178.39 54545.08 88888.00 2014-10-30 17:44:12.410 303 11346.87 178.53 54545.09 88888.00 2014-10-30 17:44:12.910 303 11346.82 178.56 54545.09 88888.00 2014-10-30 17:44:13.410 303 11346.80 178.49 54545.00 88888.00 2014-10-30 17:44:13.910 303 11346.86 178.43 54545.00 88888.00 2014-10-30 17:44:14.410 303 11346.86 178.43 54545.04 88888.00 2014-10-30 17:44:14.910 303 11346.72 178.45 54545.15 88888.00 2014-10-30 17:44:15.410 303 11346.78 178.29 54545.09 88888.00 2014-10-30 17:44:15.910 303 11346.82 178.11 54545.04 88888.00 2014-10-30 17:44:16.410 303 11346.91 178.04 54545.01 88888.00 2014-10-30 17:44:16.910 303 11346.98 177.97 54544.96 88888.00 2014-10-30 17:44:17.410 303 11346.96 177.92 54544.96 88888.00 2014-10-30 17:44:17.910 303 11346.92 177.89 54544.93 88888.00 2014-10-30 17:44:18.410 303 11346.87 177.90 54544.97 88888.00 2014-10-30 17:44:18.910 303 11346.81 177.88 54545.08 88888.00 2014-10-30 17:44:19.410 303 11346.78 177.82 54545.02 88888.00 2014-10-30 17:44:19.910 303 11346.80 177.89 54545.02 88888.00 2014-10-30 17:44:20.410 303 11346.71 178.01 54545.05 88888.00 2014-10-30 17:44:20.910 303 11346.62 178.07 54545.12 88888.00 2014-10-30 17:44:21.410 303 11346.47 178.10 54545.13 88888.00 2014-10-30 17:44:21.910 303 11346.38 178.09 54545.13 88888.00 2014-10-30 17:44:22.410 303 11346.33 177.99 54545.19 88888.00 2014-10-30 17:44:22.910 303 11346.31 177.89 54545.10 88888.00 2014-10-30 17:44:23.410 303 11346.34 177.82 54545.14 88888.00 2014-10-30 17:44:23.910 303 11346.30 177.80 54545.13 88888.00 2014-10-30 17:44:24.410 303 11346.23 177.87 54545.14 88888.00 2014-10-30 17:44:24.910 303 11346.22 178.07 54545.19 88888.00 2014-10-30 17:44:25.410 303 11346.09 178.26 54545.19 88888.00 2014-10-30 17:44:25.910 303 11346.07 178.28 54545.18 88888.00 2014-10-30 17:44:26.410 303 11346.05 178.20 54545.17 88888.00 2014-10-30 17:44:26.910 303 11346.09 178.29 54545.21 88888.00 2014-10-30 17:44:27.410 303 11346.10 178.54 54545.24 88888.00 2014-10-30 17:44:27.910 303 11345.99 178.77 54545.27 88888.00 2014-10-30 17:44:28.410 303 11345.93 178.86 54545.26 88888.00 2014-10-30 17:44:28.910 303 11345.97 178.74 54545.24 88888.00 2014-10-30 17:44:29.410 303 11345.98 178.81 54545.20 88888.00 2014-10-30 17:44:29.910 303 11345.99 178.86 54545.15 88888.00 2014-10-30 17:44:30.410 303 11345.88 178.87 54545.13 88888.00 2014-10-30 17:44:30.910 303 11345.83 179.06 54545.13 88888.00 2014-10-30 17:44:31.410 303 11345.86 179.26 54545.17 88888.00 2014-10-30 17:44:31.910 303 11345.82 179.16 54545.18 88888.00 2014-10-30 17:44:32.410 303 11345.77 179.08 54545.13 88888.00 2014-10-30 17:44:32.910 303 11345.73 179.07 54545.19 88888.00 2014-10-30 17:44:33.410 303 11345.78 179.19 54545.15 88888.00 2014-10-30 17:44:33.910 303 11345.77 179.08 54545.12 88888.00 2014-10-30 17:44:34.410 303 11345.86 178.95 54545.03 88888.00 2014-10-30 17:44:34.910 303 11345.83 179.09 54544.95 88888.00 2014-10-30 17:44:35.410 303 11345.79 179.36 54545.01 88888.00 2014-10-30 17:44:35.910 303 11345.75 179.50 54544.96 88888.00 2014-10-30 17:44:36.410 303 11345.75 179.38 54544.94 88888.00 2014-10-30 17:44:36.910 303 11345.91 179.20 54544.91 88888.00 2014-10-30 17:44:37.410 303 11345.97 179.07 54544.88 88888.00 2014-10-30 17:44:37.910 303 11346.01 179.02 54544.83 88888.00 2014-10-30 17:44:38.410 303 11346.07 179.04 54544.74 88888.00 2014-10-30 17:44:38.910 303 11346.12 179.04 54544.71 88888.00 2014-10-30 17:44:39.410 303 11346.15 178.94 54544.57 88888.00 2014-10-30 17:44:39.910 303 11346.15 178.91 54544.53 88888.00 2014-10-30 17:44:40.410 303 11346.26 178.89 54544.44 88888.00 2014-10-30 17:44:40.910 303 11346.30 178.86 54544.33 88888.00 2014-10-30 17:44:41.410 303 11346.20 178.87 54544.20 88888.00 2014-10-30 17:44:41.910 303 11346.25 178.85 54544.21 88888.00 2014-10-30 17:44:42.410 303 11346.26 178.81 54544.22 88888.00 2014-10-30 17:44:42.910 303 11346.23 178.72 54544.20 88888.00 2014-10-30 17:44:43.410 303 11346.34 178.62 54544.25 88888.00 2014-10-30 17:44:43.910 303 11346.38 178.63 54544.21 88888.00 2014-10-30 17:44:44.410 303 11346.47 178.52 54544.18 88888.00 2014-10-30 17:44:44.910 303 11346.50 178.47 54544.16 88888.00 2014-10-30 17:44:45.410 303 11346.45 178.49 54544.20 88888.00 2014-10-30 17:44:45.910 303 11346.54 178.47 54544.20 88888.00 2014-10-30 17:44:46.410 303 11346.55 178.45 54544.15 88888.00 2014-10-30 17:44:46.910 303 11346.51 178.50 54544.12 88888.00 2014-10-30 17:44:47.410 303 11346.46 178.53 54544.01 88888.00 2014-10-30 17:44:47.910 303 11346.46 178.53 54544.05 88888.00 2014-10-30 17:44:48.410 303 11346.54 178.54 54544.07 88888.00 2014-10-30 17:44:48.910 303 11346.59 178.56 54544.00 88888.00 2014-10-30 17:44:49.410 303 11346.60 178.57 54543.94 88888.00 2014-10-30 17:44:49.910 303 11346.57 178.68 54543.99 88888.00 2014-10-30 17:44:50.410 303 11346.66 178.79 54543.96 88888.00 2014-10-30 17:44:50.910 303 11346.71 178.83 54543.96 88888.00 2014-10-30 17:44:51.410 303 11346.67 178.89 54543.90 88888.00 2014-10-30 17:44:51.910 303 11346.67 179.00 54543.77 88888.00 2014-10-30 17:44:52.410 303 11346.72 178.94 54543.72 88888.00 2014-10-30 17:44:52.910 303 11346.70 179.00 54543.75 88888.00 2014-10-30 17:44:53.410 303 11346.65 179.13 54543.77 88888.00 2014-10-30 17:44:53.910 303 11346.64 179.13 54543.71 88888.00 2014-10-30 17:44:54.410 303 11346.65 179.00 54543.74 88888.00 2014-10-30 17:44:54.910 303 11346.69 178.92 54543.72 88888.00 2014-10-30 17:44:55.410 303 11346.72 178.88 54543.64 88888.00 2014-10-30 17:44:55.910 303 11346.85 178.64 54543.62 88888.00 2014-10-30 17:44:56.410 303 11346.98 178.54 54543.60 88888.00 2014-10-30 17:44:56.910 303 11346.98 178.65 54543.44 88888.00 2014-10-30 17:44:57.410 303 11347.01 178.88 54543.46 88888.00 2014-10-30 17:44:57.910 303 11346.98 179.07 54543.37 88888.00 2014-10-30 17:44:58.410 303 11346.92 179.13 54543.39 88888.00 2014-10-30 17:44:58.910 303 11346.94 179.11 54543.39 88888.00 2014-10-30 17:44:59.410 303 11346.93 179.20 54543.42 88888.00 2014-10-30 17:44:59.910 303 11346.90 179.24 54543.35 88888.00 2014-10-30 17:45:00.410 303 11347.01 179.08 54543.25 88888.00 2014-10-30 17:45:00.910 303 11347.12 178.86 54543.17 88888.00 2014-10-30 17:45:01.410 303 11347.13 178.74 54543.13 88888.00 2014-10-30 17:45:01.910 303 11347.16 178.81 54543.10 88888.00 2014-10-30 17:45:02.410 303 11347.12 178.81 54543.09 88888.00 2014-10-30 17:45:02.910 303 11346.99 178.81 54543.12 88888.00 2014-10-30 17:45:03.410 303 11347.06 178.79 54543.03 88888.00 2014-10-30 17:45:03.910 303 11347.17 178.91 54543.00 88888.00 2014-10-30 17:45:04.410 303 11347.18 179.05 54542.87 88888.00 2014-10-30 17:45:04.910 303 11347.14 179.04 54542.81 88888.00 2014-10-30 17:45:05.410 303 11347.11 179.06 54542.86 88888.00 2014-10-30 17:45:05.910 303 11347.04 179.07 54542.76 88888.00 2014-10-30 17:45:06.410 303 11346.99 179.06 54542.80 88888.00 2014-10-30 17:45:06.910 303 11346.99 179.21 54542.83 88888.00 2014-10-30 17:45:07.410 303 11346.99 179.29 54542.90 88888.00 2014-10-30 17:45:07.910 303 11347.16 179.17 54542.82 88888.00 2014-10-30 17:45:08.410 303 11347.19 179.19 54542.80 88888.00 2014-10-30 17:45:08.910 303 11347.27 179.21 54542.75 88888.00 2014-10-30 17:45:09.410 303 11347.35 179.32 54542.74 88888.00 2014-10-30 17:45:09.910 303 11347.29 179.30 54542.77 88888.00 2014-10-30 17:45:10.410 303 11347.39 179.24 54542.80 88888.00 2014-10-30 17:45:10.910 303 11347.56 179.29 54542.73 88888.00 2014-10-30 17:45:11.410 303 11347.61 179.29 54542.76 88888.00 2014-10-30 17:45:11.910 303 11347.65 179.30 54542.75 88888.00 2014-10-30 17:45:12.410 303 11347.62 179.49 54542.72 88888.00 2014-10-30 17:45:12.910 303 11347.69 179.63 54542.56 88888.00 2014-10-30 17:45:13.410 303 11347.76 179.83 54542.52 88888.00 2014-10-30 17:45:13.910 303 11347.69 179.98 54542.56 88888.00 2014-10-30 17:45:14.410 303 11347.67 179.95 54542.65 88888.00 2014-10-30 17:45:14.910 303 11347.76 179.78 54542.58 88888.00 2014-10-30 17:45:15.410 303 11347.80 179.76 54542.49 88888.00 2014-10-30 17:45:15.910 303 11347.85 179.75 54542.46 88888.00 2014-10-30 17:45:16.410 303 11347.95 179.67 54542.41 88888.00 2014-10-30 17:45:16.910 303 11348.05 179.55 54542.34 88888.00 2014-10-30 17:45:17.410 303 11348.09 179.51 54542.33 88888.00 2014-10-30 17:45:17.910 303 11348.11 179.50 54542.24 88888.00 2014-10-30 17:45:18.410 303 11348.23 179.56 54542.22 88888.00 2014-10-30 17:45:18.910 303 11348.30 179.63 54542.31 88888.00 2014-10-30 17:45:19.410 303 11348.33 179.62 54542.32 88888.00 2014-10-30 17:45:19.910 303 11348.40 179.41 54542.30 88888.00 2014-10-30 17:45:20.410 303 11348.58 179.31 54542.28 88888.00 2014-10-30 17:45:20.910 303 11348.65 179.25 54542.21 88888.00 2014-10-30 17:45:21.410 303 11348.79 179.09 54542.11 88888.00 2014-10-30 17:45:21.910 303 11348.75 179.08 54541.99 88888.00 2014-10-30 17:45:22.410 303 11348.92 178.98 54541.92 88888.00 2014-10-30 17:45:22.910 303 11349.02 178.98 54541.82 88888.00 2014-10-30 17:45:23.410 303 11349.01 179.08 54541.75 88888.00 2014-10-30 17:45:23.910 303 11349.00 179.22 54541.68 88888.00 2014-10-30 17:45:24.410 303 11348.94 179.17 54541.68 88888.00 2014-10-30 17:45:24.910 303 11348.97 179.15 54541.63 88888.00 2014-10-30 17:45:25.410 303 11349.00 179.13 54541.64 88888.00 2014-10-30 17:45:25.910 303 11349.03 179.15 54541.59 88888.00 2014-10-30 17:45:26.410 303 11349.07 179.28 54541.57 88888.00 2014-10-30 17:45:26.910 303 11349.12 179.26 54541.50 88888.00 2014-10-30 17:45:27.410 303 11349.17 179.13 54541.49 88888.00 2014-10-30 17:45:27.910 303 11349.15 179.24 54541.44 88888.00 2014-10-30 17:45:28.410 303 11349.12 179.36 54541.46 88888.00 2014-10-30 17:45:28.910 303 11349.12 179.37 54541.43 88888.00 2014-10-30 17:45:29.410 303 11349.18 179.28 54541.37 88888.00 2014-10-30 17:45:29.910 303 11349.22 179.25 54541.37 88888.00 2014-10-30 17:45:30.410 303 11349.31 179.23 54541.35 88888.00 2014-10-30 17:45:30.910 303 11349.33 179.22 54541.33 88888.00 2014-10-30 17:45:31.410 303 11349.32 179.40 54541.33 88888.00 2014-10-30 17:45:31.910 303 11349.20 179.51 54541.28 88888.00 2014-10-30 17:45:32.410 303 11349.20 179.41 54541.23 88888.00 2014-10-30 17:45:32.910 303 11349.23 179.37 54541.25 88888.00 2014-10-30 17:45:33.410 303 11349.16 179.22 54541.23 88888.00 2014-10-30 17:45:33.910 303 11349.20 179.13 54541.20 88888.00 2014-10-30 17:45:34.410 303 11349.22 179.21 54541.29 88888.00 2014-10-30 17:45:34.910 303 11349.21 179.32 54541.27 88888.00 2014-10-30 17:45:35.410 303 11349.21 179.40 54541.22 88888.00 2014-10-30 17:45:35.910 303 11349.13 179.57 54541.20 88888.00 2014-10-30 17:45:36.410 303 11349.12 179.58 54541.24 88888.00 2014-10-30 17:45:36.910 303 11349.13 179.46 54541.31 88888.00 2014-10-30 17:45:37.410 303 11349.22 179.20 54541.31 88888.00 2014-10-30 17:45:37.910 303 11349.29 179.04 54541.23 88888.00 2014-10-30 17:45:38.410 303 11349.31 179.04 54541.22 88888.00 2014-10-30 17:45:38.910 303 11349.33 179.16 54541.27 88888.00 2014-10-30 17:45:39.410 303 11349.28 179.31 54541.28 88888.00 2014-10-30 17:45:39.910 303 11349.21 179.34 54541.37 88888.00 2014-10-30 17:45:40.410 303 11349.22 179.14 54541.38 88888.00 2014-10-30 17:45:40.910 303 11349.33 179.08 54541.38 88888.00 2014-10-30 17:45:41.410 303 11349.32 179.22 54541.37 88888.00 2014-10-30 17:45:41.910 303 11349.21 179.34 54541.45 88888.00 2014-10-30 17:45:42.410 303 11349.22 179.41 54541.55 88888.00 2014-10-30 17:45:42.910 303 11349.23 179.38 54541.50 88888.00 2014-10-30 17:45:43.410 303 11349.31 179.38 54541.44 88888.00 2014-10-30 17:45:43.910 303 11349.41 179.38 54541.51 88888.00 2014-10-30 17:45:44.410 303 11349.32 179.55 54541.38 88888.00 2014-10-30 17:45:44.910 303 11349.36 179.72 54541.36 88888.00 2014-10-30 17:45:45.410 303 11349.32 179.64 54541.46 88888.00 2014-10-30 17:45:45.910 303 11349.29 179.46 54541.54 88888.00 2014-10-30 17:45:46.410 303 11349.31 179.67 54541.55 88888.00 2014-10-30 17:45:46.910 303 11349.31 179.79 54541.43 88888.00 2014-10-30 17:45:47.410 303 11349.29 179.81 54541.46 88888.00 2014-10-30 17:45:47.910 303 11349.34 179.90 54541.53 88888.00 2014-10-30 17:45:48.410 303 11349.32 179.95 54541.64 88888.00 2014-10-30 17:45:48.910 303 11349.33 179.84 54541.69 88888.00 2014-10-30 17:45:49.410 303 11349.42 179.80 54541.70 88888.00 2014-10-30 17:45:49.910 303 11349.50 179.81 54541.68 88888.00 2014-10-30 17:45:50.410 303 11349.50 179.99 54541.63 88888.00 2014-10-30 17:45:50.910 303 11349.44 180.24 54541.61 88888.00 2014-10-30 17:45:51.410 303 11349.48 180.15 54541.51 88888.00 2014-10-30 17:45:51.910 303 11349.57 179.95 54541.43 88888.00 2014-10-30 17:45:52.410 303 11349.60 180.09 54541.45 88888.00 2014-10-30 17:45:52.910 303 11349.52 180.25 54541.46 88888.00 2014-10-30 17:45:53.410 303 11349.49 180.27 54541.38 88888.00 2014-10-30 17:45:53.910 303 11349.50 180.20 54541.28 88888.00 2014-10-30 17:45:54.410 303 11349.43 180.31 54541.15 88888.00 2014-10-30 17:45:54.910 303 11349.34 180.38 54540.99 88888.00 2014-10-30 17:45:55.410 303 11349.28 180.40 54540.96 88888.00 2014-10-30 17:45:55.910 303 11349.23 180.52 54540.83 88888.00 2014-10-30 17:45:56.410 303 11349.26 180.46 54540.70 88888.00 2014-10-30 17:45:56.910 303 11349.21 180.33 54540.57 88888.00 2014-10-30 17:45:57.410 303 11349.21 180.26 54540.40 88888.00 2014-10-30 17:45:57.910 303 11349.29 180.21 54540.26 88888.00 2014-10-30 17:45:58.410 303 11349.34 180.08 54540.10 88888.00 2014-10-30 17:45:58.910 303 11349.36 179.88 54539.91 88888.00 2014-10-30 17:45:59.410 303 11349.33 179.74 54539.85 88888.00 2014-10-30 17:45:59.910 303 11349.31 179.64 54539.69 88888.00 2014-10-30 17:46:00.410 303 11349.36 179.63 54539.54 88888.00 2014-10-30 17:46:00.910 303 11349.36 179.59 54539.44 88888.00 2014-10-30 17:46:01.410 303 11349.36 179.63 54539.45 88888.00 2014-10-30 17:46:01.910 303 11349.34 179.71 54539.49 88888.00 2014-10-30 17:46:02.410 303 11349.33 179.75 54539.54 88888.00 2014-10-30 17:46:02.910 303 11349.37 179.76 54539.61 88888.00 2014-10-30 17:46:03.410 303 11349.44 179.72 54539.68 88888.00 2014-10-30 17:46:03.910 303 11349.45 179.70 54539.76 88888.00 2014-10-30 17:46:04.410 303 11349.53 179.79 54539.80 88888.00 2014-10-30 17:46:04.910 303 11349.53 179.84 54539.76 88888.00 2014-10-30 17:46:05.410 303 11349.53 179.84 54539.73 88888.00 2014-10-30 17:46:05.910 303 11349.38 180.00 54539.79 88888.00 2014-10-30 17:46:06.410 303 11349.49 180.08 54539.71 88888.00 2014-10-30 17:46:06.910 303 11349.59 180.15 54539.70 88888.00 2014-10-30 17:46:07.410 303 11349.59 180.21 54539.69 88888.00 2014-10-30 17:46:07.910 303 11349.53 180.29 54539.68 88888.00 2014-10-30 17:46:08.410 303 11349.47 180.38 54539.68 88888.00 2014-10-30 17:46:08.910 303 11349.47 180.48 54539.60 88888.00 2014-10-30 17:46:09.410 303 11349.33 180.73 54539.73 88888.00 2014-10-30 17:46:09.910 303 11349.29 180.80 54539.71 88888.00 2014-10-30 17:46:10.410 303 11349.34 180.74 54539.75 88888.00 2014-10-30 17:46:10.910 303 11349.39 180.61 54539.73 88888.00 2014-10-30 17:46:11.410 303 11349.49 180.40 54539.79 88888.00 2014-10-30 17:46:11.910 303 11349.47 180.35 54539.89 88888.00 2014-10-30 17:46:12.410 303 11349.52 180.30 54539.99 88888.00 2014-10-30 17:46:12.910 303 11349.57 180.41 54540.08 88888.00 2014-10-30 17:46:13.410 303 11349.58 180.46 54540.23 88888.00 2014-10-30 17:46:13.910 303 11349.65 180.43 54540.35 88888.00 2014-10-30 17:46:14.410 303 11349.60 180.58 54540.39 88888.00 2014-10-30 17:46:14.910 303 11349.55 180.63 54540.46 88888.00 2014-10-30 17:46:15.410 303 11349.59 180.58 54540.61 88888.00 2014-10-30 17:46:15.910 303 11349.69 180.52 54540.82 88888.00 2014-10-30 17:46:16.410 303 11349.70 180.50 54540.91 88888.00 2014-10-30 17:46:16.910 303 11349.67 180.52 54541.02 88888.00 2014-10-30 17:46:17.410 303 11349.74 180.57 54541.14 88888.00 2014-10-30 17:46:17.910 303 11349.75 180.72 54541.20 88888.00 2014-10-30 17:46:18.410 303 11349.78 180.80 54541.31 88888.00 2014-10-30 17:46:18.910 303 11349.74 180.76 54541.44 88888.00 2014-10-30 17:46:19.410 303 11349.70 180.72 54541.52 88888.00 2014-10-30 17:46:19.910 303 11349.71 180.68 54541.57 88888.00 2014-10-30 17:46:20.410 303 11349.75 180.67 54541.57 88888.00 2014-10-30 17:46:20.910 303 11349.80 180.68 54541.79 88888.00 2014-10-30 17:46:21.410 303 11349.80 180.73 54541.89 88888.00 2014-10-30 17:46:21.910 303 11349.81 180.78 54541.95 88888.00 2014-10-30 17:46:22.410 303 11349.86 180.81 54542.08 88888.00 2014-10-30 17:46:22.910 303 11349.89 180.84 54542.11 88888.00 2014-10-30 17:46:23.410 303 11349.92 180.78 54542.17 88888.00 2014-10-30 17:46:23.910 303 11349.99 180.77 54542.23 88888.00 2014-10-30 17:46:24.410 303 11350.02 180.86 54542.22 88888.00 2014-10-30 17:46:24.910 303 11350.04 180.92 54542.20 88888.00 2014-10-30 17:46:25.410 303 11350.07 180.96 54542.37 88888.00 2014-10-30 17:46:25.910 303 11350.04 180.99 54542.43 88888.00 2014-10-30 17:46:26.410 303 11350.04 181.00 54542.42 88888.00 2014-10-30 17:46:26.910 303 11350.04 180.98 54542.42 88888.00 2014-10-30 17:46:27.411 303 11349.99 180.99 54542.50 88888.00 2014-10-30 17:46:27.911 303 11349.97 181.00 54542.61 88888.00 2014-10-30 17:46:28.411 303 11349.95 180.99 54542.63 88888.00 2014-10-30 17:46:28.911 303 11349.89 180.98 54542.65 88888.00 2014-10-30 17:46:29.411 303 11349.83 180.99 54542.67 88888.00 2014-10-30 17:46:29.911 303 11349.81 180.91 54542.66 88888.00 2014-10-30 17:46:30.411 303 11349.78 180.90 54542.74 88888.00 2014-10-30 17:46:30.911 303 11349.76 180.86 54542.78 88888.00 2014-10-30 17:46:31.411 303 11349.83 180.85 54542.72 88888.00 2014-10-30 17:46:31.911 303 11349.78 180.83 54542.71 88888.00 2014-10-30 17:46:32.411 303 11349.74 180.80 54542.78 88888.00 2014-10-30 17:46:32.911 303 11349.63 180.86 54542.86 88888.00 2014-10-30 17:46:33.411 303 11349.58 181.03 54542.89 88888.00 2014-10-30 17:46:33.911 303 11349.60 181.11 54542.83 88888.00 2014-10-30 17:46:34.411 303 11349.50 181.09 54542.78 88888.00 2014-10-30 17:46:34.911 303 11349.47 181.09 54542.86 88888.00 2014-10-30 17:46:35.411 303 11349.47 181.14 54542.92 88888.00 2014-10-30 17:46:35.911 303 11349.47 181.44 54543.01 88888.00 2014-10-30 17:46:36.411 303 11349.36 181.67 54543.10 88888.00 2014-10-30 17:46:36.911 303 11349.33 181.73 54543.29 88888.00 2014-10-30 17:46:37.411 303 11349.31 181.76 54543.37 88888.00 2014-10-30 17:46:37.911 303 11349.34 181.83 54543.40 88888.00 2014-10-30 17:46:38.411 303 11349.39 181.81 54543.46 88888.00 2014-10-30 17:46:38.911 303 11349.29 181.69 54543.47 88888.00 2014-10-30 17:46:39.411 303 11349.27 181.78 54543.51 88888.00 2014-10-30 17:46:39.911 303 11349.36 181.86 54543.63 88888.00 2014-10-30 17:46:40.411 303 11349.26 181.83 54543.78 88888.00 2014-10-30 17:46:40.911 303 11349.18 181.76 54543.78 88888.00 2014-10-30 17:46:41.411 303 11349.12 181.79 54543.86 88888.00 2014-10-30 17:46:41.911 303 11349.05 181.90 54543.87 88888.00 2014-10-30 17:46:42.411 303 11349.12 181.86 54543.81 88888.00 2014-10-30 17:46:42.911 303 11349.18 181.83 54543.85 88888.00 2014-10-30 17:46:43.411 303 11349.13 181.76 54543.87 88888.00 2014-10-30 17:46:43.911 303 11349.17 181.70 54543.91 88888.00 2014-10-30 17:46:44.411 303 11349.21 181.66 54544.07 88888.00 2014-10-30 17:46:44.911 303 11349.13 181.74 54543.94 88888.00 2014-10-30 17:46:45.411 303 11349.15 181.76 54543.78 88888.00 2014-10-30 17:46:45.911 303 11349.15 181.82 54543.66 88888.00 2014-10-30 17:46:46.411 303 11349.08 181.82 54543.65 88888.00 2014-10-30 17:46:46.911 303 11349.07 181.77 54543.89 88888.00 2014-10-30 17:46:47.411 303 11349.08 181.67 54543.97 88888.00 2014-10-30 17:46:47.911 303 11349.07 181.73 54544.05 88888.00 2014-10-30 17:46:48.411 303 11348.84 181.90 54544.06 88888.00 2014-10-30 17:46:48.911 303 11348.76 181.99 54544.01 88888.00 2014-10-30 17:46:49.411 303 11348.81 181.96 54543.90 88888.00 2014-10-30 17:46:49.911 303 11348.85 181.85 54543.97 88888.00 2014-10-30 17:46:50.411 303 11348.77 181.93 54543.99 88888.00 2014-10-30 17:46:50.911 303 11348.80 181.89 54544.07 88888.00 2014-10-30 17:46:51.411 303 11348.76 181.72 54544.17 88888.00 2014-10-30 17:46:51.911 303 11348.70 181.61 54544.23 88888.00 2014-10-30 17:46:52.411 303 11348.77 181.57 54544.25 88888.00 2014-10-30 17:46:52.911 303 11348.76 181.62 54544.40 88888.00 2014-10-30 17:46:53.411 303 11348.76 181.81 54544.39 88888.00 2014-10-30 17:46:53.911 303 11348.73 182.00 54544.41 88888.00 2014-10-30 17:46:54.411 303 11348.50 182.00 54544.44 88888.00 2014-10-30 17:46:54.911 303 11348.50 182.09 54544.43 88888.00 2014-10-30 17:46:55.411 303 11348.54 182.08 54544.48 88888.00 2014-10-30 17:46:55.911 303 11348.42 181.85 54544.58 88888.00 2014-10-30 17:46:56.411 303 11348.40 181.78 54544.59 88888.00 2014-10-30 17:46:56.911 303 11348.58 181.75 54544.50 88888.00 2014-10-30 17:46:57.411 303 11348.66 181.59 54544.50 88888.00 2014-10-30 17:46:57.911 303 11348.65 181.48 54544.60 88888.00 2014-10-30 17:46:58.411 303 11348.61 181.42 54544.61 88888.00 2014-10-30 17:46:58.911 303 11348.66 181.39 54544.61 88888.00 2014-10-30 17:46:59.411 303 11348.64 181.43 54544.64 88888.00 2014-10-30 17:46:59.911 303 11348.61 181.41 54544.69 88888.00 2014-10-30 17:47:00.411 303 11348.64 181.45 54544.74 88888.00 2014-10-30 17:47:00.911 303 11348.60 181.59 54544.83 88888.00 2014-10-30 17:47:01.411 303 11348.47 181.64 54544.85 88888.00 2014-10-30 17:47:01.911 303 11348.45 181.68 54544.89 88888.00 2014-10-30 17:47:02.411 303 11348.43 181.67 54544.88 88888.00 2014-10-30 17:47:02.911 303 11348.32 181.65 54545.04 88888.00 2014-10-30 17:47:03.411 303 11348.34 181.59 54545.28 88888.00 2014-10-30 17:47:03.911 303 11348.32 181.64 54545.28 88888.00 2014-10-30 17:47:04.411 303 11348.34 181.59 54545.31 88888.00 2014-10-30 17:47:04.911 303 11348.28 181.69 54545.32 88888.00 2014-10-30 17:47:05.411 303 11348.24 181.76 54545.24 88888.00 2014-10-30 17:47:05.911 303 11348.21 181.79 54545.22 88888.00 2014-10-30 17:47:06.411 303 11348.23 181.68 54545.22 88888.00 2014-10-30 17:47:06.911 303 11348.16 181.56 54545.22 88888.00 2014-10-30 17:47:07.411 303 11348.24 181.54 54545.31 88888.00 2014-10-30 17:47:07.911 303 11348.24 181.60 54545.30 88888.00 2014-10-30 17:47:08.411 303 11348.19 181.59 54545.29 88888.00 2014-10-30 17:47:08.911 303 11348.14 181.68 54545.26 88888.00 2014-10-30 17:47:09.411 303 11348.14 181.77 54545.24 88888.00 2014-10-30 17:47:09.911 303 11348.11 181.70 54545.30 88888.00 2014-10-30 17:47:10.411 303 11348.00 181.72 54545.22 88888.00 2014-10-30 17:47:10.911 303 11348.02 181.81 54545.11 88888.00 2014-10-30 17:47:11.411 303 11347.96 181.93 54545.22 88888.00 2014-10-30 17:47:11.911 303 11347.87 182.08 54545.29 88888.00 2014-10-30 17:47:12.411 303 11347.85 182.18 54545.27 88888.00 2014-10-30 17:47:12.911 303 11347.84 182.17 54545.30 88888.00 2014-10-30 17:47:13.411 303 11347.76 182.20 54545.37 88888.00 2014-10-30 17:47:13.911 303 11347.71 182.16 54545.41 88888.00 2014-10-30 17:47:14.411 303 11347.62 182.00 54545.43 88888.00 2014-10-30 17:47:14.911 303 11347.62 182.03 54545.30 88888.00 2014-10-30 17:47:15.411 303 11347.61 181.99 54545.30 88888.00 2014-10-30 17:47:15.911 303 11347.54 181.96 54545.29 88888.00 2014-10-30 17:47:16.411 303 11347.46 181.99 54545.33 88888.00 2014-10-30 17:47:16.911 303 11347.53 181.90 54545.38 88888.00 2014-10-30 17:47:17.411 303 11347.44 181.81 54545.49 88888.00 2014-10-30 17:47:17.911 303 11347.37 181.92 54545.40 88888.00 2014-10-30 17:47:18.411 303 11347.32 181.93 54545.47 88888.00 2014-10-30 17:47:18.911 303 11347.25 181.70 54545.52 88888.00 2014-10-30 17:47:19.411 303 11347.24 181.62 54545.41 88888.00 2014-10-30 17:47:19.911 303 11347.18 181.78 54545.38 88888.00 2014-10-30 17:47:20.411 303 11347.17 181.91 54545.10 88888.00 2014-10-30 17:47:20.911 303 11347.09 181.85 54545.00 88888.00 2014-10-30 17:47:21.411 303 11347.06 181.86 54545.01 88888.00 2014-10-30 17:47:21.911 303 11346.92 181.90 54545.13 88888.00 2014-10-30 17:47:22.411 303 11346.87 181.90 54545.08 88888.00 2014-10-30 17:47:22.911 303 11346.88 181.98 54545.01 88888.00 2014-10-30 17:47:23.411 303 11346.81 182.04 54545.01 88888.00 2014-10-30 17:47:23.911 303 11346.78 181.91 54545.01 88888.00 2014-10-30 17:47:24.411 303 11346.77 181.84 54544.96 88888.00 2014-10-30 17:47:24.911 303 11346.81 181.83 54544.95 88888.00 2014-10-30 17:47:25.411 303 11346.78 181.96 54544.95 88888.00 2014-10-30 17:47:25.911 303 11346.75 182.15 54545.01 88888.00 2014-10-30 17:47:26.411 303 11346.65 182.19 54545.05 88888.00 2014-10-30 17:47:26.911 303 11346.51 182.23 54545.09 88888.00 2014-10-30 17:47:27.411 303 11346.52 182.11 54545.08 88888.00 2014-10-30 17:47:27.911 303 11346.51 182.19 54545.32 88888.00 2014-10-30 17:47:28.411 303 11346.50 182.21 54545.38 88888.00 2014-10-30 17:47:28.911 303 11346.49 182.03 54545.38 88888.00 2014-10-30 17:47:29.411 303 11346.54 182.00 54545.38 88888.00 2014-10-30 17:47:29.911 303 11346.54 181.99 54545.45 88888.00 2014-10-30 17:47:30.411 303 11346.51 181.91 54545.59 88888.00 2014-10-30 17:47:30.911 303 11346.45 181.92 54545.70 88888.00 2014-10-30 17:47:31.411 303 11346.46 181.91 54545.79 88888.00 2014-10-30 17:47:31.911 303 11346.45 181.89 54545.82 88888.00 2014-10-30 17:47:32.411 303 11346.39 181.98 54545.78 88888.00 2014-10-30 17:47:32.911 303 11346.31 182.08 54545.18 88888.00 2014-10-30 17:47:33.411 303 11346.29 182.03 54545.52 88888.00 2014-10-30 17:47:33.911 303 11346.31 182.15 54545.43 88888.00 2014-10-30 17:47:34.411 303 11346.19 182.25 54545.73 88888.00 2014-10-30 17:47:34.911 303 11346.13 182.13 54545.92 88888.00 2014-10-30 17:47:35.411 303 11346.19 182.17 54545.65 88888.00 2014-10-30 17:47:35.911 303 11346.13 182.30 54545.85 88888.00 2014-10-30 17:47:36.411 303 11346.09 182.36 54545.76 88888.00 2014-10-30 17:47:36.911 303 11346.01 182.37 54545.87 88888.00 2014-10-30 17:47:37.411 303 11345.96 182.49 54545.98 88888.00 2014-10-30 17:47:37.911 303 11346.01 182.41 54545.90 88888.00 2014-10-30 17:47:38.411 303 11345.89 182.30 54545.82 88888.00 2014-10-30 17:47:38.911 303 11345.92 182.18 54545.88 88888.00 2014-10-30 17:47:39.411 303 11345.93 182.09 54545.92 88888.00 2014-10-30 17:47:39.911 303 11345.92 182.12 54545.87 88888.00 2014-10-30 17:47:40.411 303 11345.96 182.12 54545.84 88888.00 2014-10-30 17:47:40.911 303 11345.94 182.12 54545.81 88888.00 2014-10-30 17:47:41.411 303 11345.94 182.16 54545.64 88888.00 2014-10-30 17:47:41.911 303 11345.88 182.20 54545.67 88888.00 2014-10-30 17:47:42.411 303 11345.91 182.17 54545.83 88888.00 2014-10-30 17:47:42.911 303 11345.94 182.07 54545.87 88888.00 2014-10-30 17:47:43.411 303 11345.84 182.04 54545.96 88888.00 2014-10-30 17:47:43.911 303 11345.77 182.09 54545.97 88888.00 2014-10-30 17:47:44.411 303 11345.81 182.08 54545.87 88888.00 2014-10-30 17:47:44.911 303 11345.70 181.98 54545.88 88888.00 2014-10-30 17:47:45.411 303 11345.73 181.91 54545.89 88888.00 2014-10-30 17:47:45.911 303 11345.77 181.94 54545.82 88888.00 2014-10-30 17:47:46.411 303 11345.62 182.04 54545.79 88888.00 2014-10-30 17:47:46.911 303 11345.58 181.94 54545.66 88888.00 2014-10-30 17:47:47.411 303 11345.57 181.92 54545.72 88888.00 2014-10-30 17:47:47.911 303 11345.45 182.08 54545.75 88888.00 2014-10-30 17:47:48.411 303 11345.35 182.18 54545.94 88888.00 2014-10-30 17:47:48.911 303 11345.31 182.30 54545.67 88888.00 2014-10-30 17:47:49.411 303 11345.28 182.41 54545.55 88888.00 2014-10-30 17:47:49.911 303 11345.14 182.49 54545.66 88888.00 2014-10-30 17:47:50.411 303 11345.19 182.43 54545.62 88888.00 2014-10-30 17:47:50.911 303 11345.18 182.40 54545.68 88888.00 2014-10-30 17:47:51.411 303 11345.11 182.27 54546.22 88888.00 2014-10-30 17:47:51.911 303 11345.14 182.17 54545.80 88888.00 2014-10-30 17:47:52.411 303 11345.14 182.20 54545.72 88888.00 2014-10-30 17:47:52.911 303 11345.05 182.27 54545.57 88888.00 2014-10-30 17:47:53.411 303 11345.03 182.24 54545.48 88888.00 2014-10-30 17:47:53.911 303 11344.98 182.18 54545.44 88888.00 2014-10-30 17:47:54.411 303 11344.92 182.32 54545.48 88888.00 2014-10-30 17:47:54.911 303 11344.84 182.34 54545.50 88888.00 2014-10-30 17:47:55.411 303 11344.79 182.24 54545.53 88888.00 2014-10-30 17:47:55.911 303 11344.68 182.35 54545.63 88888.00 2014-10-30 17:47:56.411 303 11344.68 182.41 54545.65 88888.00 2014-10-30 17:47:56.911 303 11344.61 182.42 54545.61 88888.00 2014-10-30 17:47:57.411 303 11344.58 182.44 54545.73 88888.00 2014-10-30 17:47:57.911 303 11344.72 182.35 54545.65 88888.00 2014-10-30 17:47:58.411 303 11344.72 182.24 54545.81 88888.00 2014-10-30 17:47:58.911 303 11344.64 182.08 54545.81 88888.00 2014-10-30 17:47:59.411 303 11344.64 182.01 54545.75 88888.00 2014-10-30 17:47:59.911 303 11344.64 182.06 54545.67 88888.00 2014-10-30 17:48:00.411 303 11344.58 182.20 54546.03 88888.00 2014-10-30 17:48:00.911 303 11344.55 182.21 54546.22 88888.00 2014-10-30 17:48:01.411 303 11344.51 182.28 54546.13 88888.00 2014-10-30 17:48:01.911 303 11344.57 182.34 54546.15 88888.00 2014-10-30 17:48:02.411 303 11344.60 182.21 54546.49 88888.00 2014-10-30 17:48:02.911 303 11344.51 182.12 54546.70 88888.00 2014-10-30 17:48:03.411 303 11344.52 182.03 54546.60 88888.00 2014-10-30 17:48:03.911 303 11344.57 182.04 54546.51 88888.00 2014-10-30 17:48:04.411 303 11344.58 182.11 54546.44 88888.00 2014-10-30 17:48:04.911 303 11344.55 182.04 54546.49 88888.00 2014-10-30 17:48:05.411 303 11344.55 182.17 54546.41 88888.00 2014-10-30 17:48:05.911 303 11344.48 182.34 54546.38 88888.00 2014-10-30 17:48:06.411 303 11344.42 182.26 54546.37 88888.00 2014-10-30 17:48:06.911 303 11344.42 182.23 54546.34 88888.00 2014-10-30 17:48:07.411 303 11344.37 182.25 54546.34 88888.00 2014-10-30 17:48:07.911 303 11344.27 182.33 54546.34 88888.00 2014-10-30 17:48:08.411 303 11344.21 182.30 54546.35 88888.00 2014-10-30 17:48:08.911 303 11344.21 182.26 54546.40 88888.00 2014-10-30 17:48:09.411 303 11344.19 182.32 54546.32 88888.00 2014-10-30 17:48:09.911 303 11344.19 182.48 54546.23 88888.00 2014-10-30 17:48:10.411 303 11344.08 182.61 54546.26 88888.00 2014-10-30 17:48:10.911 303 11344.09 182.70 54546.27 88888.00 2014-10-30 17:48:11.411 303 11344.09 182.68 54546.24 88888.00 2014-10-30 17:48:11.911 303 11344.16 182.58 54546.24 88888.00 2014-10-30 17:48:12.411 303 11344.21 182.44 54546.26 88888.00 2014-10-30 17:48:12.911 303 11344.26 182.32 54546.28 88888.00 2014-10-30 17:48:13.411 303 11344.29 182.35 54546.29 88888.00 2014-10-30 17:48:13.911 303 11344.35 182.35 54546.20 88888.00 2014-10-30 17:48:14.411 303 11344.34 182.28 54546.26 88888.00 2014-10-30 17:48:14.911 303 11344.42 182.27 54546.22 88888.00 2014-10-30 17:48:15.411 303 11344.45 182.30 54546.14 88888.00 2014-10-30 17:48:15.911 303 11344.40 182.33 54546.10 88888.00 2014-10-30 17:48:16.411 303 11344.46 182.28 54546.06 88888.00 2014-10-30 17:48:16.911 303 11344.45 182.17 54546.07 88888.00 2014-10-30 17:48:17.411 303 11344.35 182.34 54546.09 88888.00 2014-10-30 17:48:17.911 303 11344.37 182.32 54546.08 88888.00 2014-10-30 17:48:18.411 303 11344.37 182.28 54546.02 88888.00 2014-10-30 17:48:18.911 303 11344.31 182.36 54545.93 88888.00 2014-10-30 17:48:19.411 303 11344.32 182.43 54545.93 88888.00 2014-10-30 17:48:19.911 303 11344.35 182.42 54545.90 88888.00 2014-10-30 17:48:20.411 303 11344.36 182.41 54545.94 88888.00 2014-10-30 17:48:20.911 303 11344.30 182.35 54545.99 88888.00 2014-10-30 17:48:21.411 303 11344.24 182.23 54545.97 88888.00 2014-10-30 17:48:21.911 303 11344.25 182.32 54545.92 88888.00 2014-10-30 17:48:22.411 303 11344.22 182.25 54545.89 88888.00 2014-10-30 17:48:22.911 303 11344.29 182.12 54545.85 88888.00 2014-10-30 17:48:23.411 303 11344.34 182.21 54545.80 88888.00 2014-10-30 17:48:23.911 303 11344.39 182.26 54545.73 88888.00 2014-10-30 17:48:24.411 303 11344.37 182.24 54545.68 88888.00 2014-10-30 17:48:24.911 303 11344.37 182.17 54545.59 88888.00 2014-10-30 17:48:25.411 303 11344.42 182.26 54545.59 88888.00 2014-10-30 17:48:25.911 303 11344.47 181.98 54545.52 88888.00 2014-10-30 17:48:26.411 303 11344.62 181.77 54545.47 88888.00 2014-10-30 17:48:26.911 303 11344.55 181.72 54545.41 88888.00 2014-10-30 17:48:27.411 303 11344.48 181.72 54545.46 88888.00 2014-10-30 17:48:27.911 303 11344.46 181.72 54545.48 88888.00 2014-10-30 17:48:28.411 303 11344.45 181.86 54545.46 88888.00 2014-10-30 17:48:28.911 303 11344.37 181.83 54545.38 88888.00 2014-10-30 17:48:29.411 303 11344.39 181.74 54545.41 88888.00 2014-10-30 17:48:29.911 303 11344.37 181.68 54545.35 88888.00 2014-10-30 17:48:30.411 303 11344.36 181.74 54545.30 88888.00 2014-10-30 17:48:30.911 303 11344.43 181.65 54545.28 88888.00 2014-10-30 17:48:31.411 303 11344.51 181.56 54545.26 88888.00 2014-10-30 17:48:31.911 303 11344.56 181.41 54545.28 88888.00 2014-10-30 17:48:32.411 303 11344.56 181.34 54545.20 88888.00 2014-10-30 17:48:32.911 303 11344.39 181.64 54545.21 88888.00 2014-10-30 17:48:33.411 303 11344.32 181.78 54545.27 88888.00 2014-10-30 17:48:33.911 303 11344.35 181.96 54545.24 88888.00 2014-10-30 17:48:34.411 303 11344.24 182.17 54545.23 88888.00 2014-10-30 17:48:34.911 303 11344.13 182.18 54545.15 88888.00 2014-10-30 17:48:35.411 303 11344.05 182.17 54545.13 88888.00 2014-10-30 17:48:35.911 303 11344.03 182.09 54545.09 88888.00 2014-10-30 17:48:36.411 303 11344.09 181.87 54545.12 88888.00 2014-10-30 17:48:36.911 303 11344.19 181.74 54545.14 88888.00 2014-10-30 17:48:37.411 303 11344.24 181.65 54545.13 88888.00 2014-10-30 17:48:37.911 303 11344.30 181.54 54545.06 88888.00 2014-10-30 17:48:38.411 303 11344.20 181.64 54545.01 88888.00 2014-10-30 17:48:38.911 303 11344.08 181.79 54545.01 88888.00 2014-10-30 17:48:39.411 303 11344.09 181.99 54544.96 88888.00 2014-10-30 17:48:39.911 303 11344.13 182.01 54544.95 88888.00 2014-10-30 17:48:40.411 303 11344.10 181.90 54544.91 88888.00 2014-10-30 17:48:40.911 303 11344.31 181.76 54544.84 88888.00 2014-10-30 17:48:41.411 303 11344.31 181.66 54544.85 88888.00 2014-10-30 17:48:41.911 303 11344.27 181.65 54544.84 88888.00 2014-10-30 17:48:42.411 303 11344.32 181.66 54544.84 88888.00 2014-10-30 17:48:42.911 303 11344.37 181.62 54544.73 88888.00 2014-10-30 17:48:43.411 303 11344.27 181.67 54544.75 88888.00 2014-10-30 17:48:43.911 303 11344.25 181.86 54544.78 88888.00 2014-10-30 17:48:44.411 303 11344.27 181.92 54544.79 88888.00 2014-10-30 17:48:44.911 303 11344.26 182.01 54544.78 88888.00 2014-10-30 17:48:45.411 303 11344.34 182.08 54544.67 88888.00 2014-10-30 17:48:45.911 303 11344.29 182.09 54544.68 88888.00 2014-10-30 17:48:46.411 303 11344.29 182.03 54544.74 88888.00 2014-10-30 17:48:46.911 303 11344.36 181.91 54544.74 88888.00 2014-10-30 17:48:47.411 303 11344.39 181.90 54544.73 88888.00 2014-10-30 17:48:47.911 303 11344.53 181.82 54544.67 88888.00 2014-10-30 17:48:48.411 303 11344.67 181.65 54544.57 88888.00 2014-10-30 17:48:48.911 303 11344.77 181.53 54544.48 88888.00 2014-10-30 17:48:49.411 303 11344.76 181.61 54544.47 88888.00 2014-10-30 17:48:49.911 303 11344.74 181.57 54544.41 88888.00 2014-10-30 17:48:50.411 303 11344.73 181.53 54544.43 88888.00 2014-10-30 17:48:50.911 303 11344.71 181.67 54544.44 88888.00 2014-10-30 17:48:51.411 303 11344.66 181.81 54544.35 88888.00 2014-10-30 17:48:51.911 303 11344.64 181.85 54544.29 88888.00 2014-10-30 17:48:52.411 303 11344.63 181.95 54544.23 88888.00 2014-10-30 17:48:52.911 303 11344.58 182.02 54544.21 88888.00 2014-10-30 17:48:53.411 303 11344.41 181.91 54544.16 88888.00 2014-10-30 17:48:53.911 303 11344.32 181.90 54544.08 88888.00 2014-10-30 17:48:54.411 303 11344.34 181.98 54544.01 88888.00 2014-10-30 17:48:54.911 303 11344.22 181.95 54544.01 88888.00 2014-10-30 17:48:55.411 303 11344.21 181.94 54543.95 88888.00 2014-10-30 17:48:55.911 303 11344.24 181.98 54543.86 88888.00 2014-10-30 17:48:56.411 303 11344.11 181.93 54543.82 88888.00 2014-10-30 17:48:56.911 303 11344.04 181.86 54543.89 88888.00 2014-10-30 17:48:57.411 303 11344.09 181.66 54543.83 88888.00 2014-10-30 17:48:57.911 303 11344.25 181.39 54543.87 88888.00 2014-10-30 17:48:58.411 303 11344.35 181.33 54543.92 88888.00 2014-10-30 17:48:58.911 303 11344.42 181.35 54543.89 88888.00 2014-10-30 17:48:59.411 303 11344.46 181.36 54543.85 88888.00 2014-10-30 17:48:59.911 303 11344.52 181.37 54543.79 88888.00 2014-10-30 17:49:00.411 303 11344.57 181.27 54543.79 88888.00 2014-10-30 17:49:00.911 303 11344.64 181.22 54543.78 88888.00 2014-10-30 17:49:01.411 303 11344.67 181.19 54543.79 88888.00 2014-10-30 17:49:01.911 303 11344.67 181.18 54543.80 88888.00 2014-10-30 17:49:02.411 303 11344.71 181.24 54543.79 88888.00 2014-10-30 17:49:02.911 303 11344.76 181.31 54543.45 88888.00 2014-10-30 17:49:03.411 303 11344.82 181.32 54543.16 88888.00 2014-10-30 17:49:03.911 303 11344.93 181.30 54543.53 88888.00 2014-10-30 17:49:04.411 303 11344.92 181.31 54543.59 88888.00 2014-10-30 17:49:04.911 303 11344.82 181.32 54543.57 88888.00 2014-10-30 17:49:05.411 303 11344.78 181.36 54543.53 88888.00 2014-10-30 17:49:05.911 303 11344.83 181.51 54543.38 88888.00 2014-10-30 17:49:06.411 303 11344.86 181.36 54543.43 88888.00 2014-10-30 17:49:06.911 303 11344.95 181.27 54543.47 88888.00 2014-10-30 17:49:07.411 303 11345.00 181.26 54543.51 88888.00 2014-10-30 17:49:07.911 303 11344.99 181.31 54543.48 88888.00 2014-10-30 17:49:08.411 303 11344.98 181.33 54543.45 88888.00 2014-10-30 17:49:08.911 303 11344.95 181.43 54543.47 88888.00 2014-10-30 17:49:09.411 303 11344.90 181.56 54543.46 88888.00 2014-10-30 17:49:09.911 303 11344.88 181.47 54543.48 88888.00 2014-10-30 17:49:10.411 303 11345.04 181.44 54543.45 88888.00 2014-10-30 17:49:10.911 303 11345.08 181.43 54543.47 88888.00 2014-10-30 17:49:11.411 303 11345.08 181.47 54543.47 88888.00 2014-10-30 17:49:11.911 303 11345.03 181.64 54543.45 88888.00 2014-10-30 17:49:12.411 303 11345.03 181.67 54543.48 88888.00 2014-10-30 17:49:12.911 303 11345.10 181.57 54543.44 88888.00 2014-10-30 17:49:13.411 303 11345.31 181.47 54543.26 88888.00 2014-10-30 17:49:13.911 303 11345.21 181.53 54543.21 88888.00 2014-10-30 17:49:14.411 303 11345.18 181.65 54543.25 88888.00 2014-10-30 17:49:14.911 303 11345.21 181.73 54543.16 88888.00 2014-10-30 17:49:15.411 303 11345.10 181.83 54543.10 88888.00 2014-10-30 17:49:15.911 303 11345.11 181.87 54543.18 88888.00 2014-10-30 17:49:16.411 303 11345.14 181.82 54543.08 88888.00 2014-10-30 17:49:16.911 303 11345.18 181.69 54543.02 88888.00 2014-10-30 17:49:17.411 303 11345.14 181.53 54542.98 88888.00 2014-10-30 17:49:17.911 303 11345.11 181.62 54542.91 88888.00 2014-10-30 17:49:18.411 303 11345.13 181.57 54542.92 88888.00 2014-10-30 17:49:18.911 303 11345.16 181.56 54542.98 88888.00 2014-10-30 17:49:19.411 303 11345.21 181.72 54542.96 88888.00 2014-10-30 17:49:19.911 303 11345.24 181.76 54542.93 88888.00 2014-10-30 17:49:20.411 303 11345.24 181.76 54542.98 88888.00 2014-10-30 17:49:20.911 303 11345.08 181.84 54542.96 88888.00 2014-10-30 17:49:21.411 303 11345.11 181.83 54542.95 88888.00 2014-10-30 17:49:21.911 303 11345.15 181.72 54542.85 88888.00 2014-10-30 17:49:22.411 303 11345.23 181.58 54542.81 88888.00 2014-10-30 17:49:22.911 303 11345.44 181.58 54542.84 88888.00 2014-10-30 17:49:23.411 303 11345.46 181.54 54542.95 88888.00 2014-10-30 17:49:23.911 303 11345.47 181.50 54542.83 88888.00 2014-10-30 17:49:24.411 303 11345.51 181.66 54542.72 88888.00 2014-10-30 17:49:24.911 303 11345.45 181.77 54542.81 88888.00 2014-10-30 17:49:25.411 303 11345.50 181.56 54542.90 88888.00 2014-10-30 17:49:25.911 303 11345.70 181.49 54542.77 88888.00 2014-10-30 17:49:26.411 303 11345.67 181.54 54542.77 88888.00 2014-10-30 17:49:26.911 303 11345.67 181.52 54542.64 88888.00 2014-10-30 17:49:27.411 303 11345.72 181.51 54542.63 88888.00 2014-10-30 17:49:27.911 303 11345.71 181.56 54542.60 88888.00 2014-10-30 17:49:28.411 303 11345.71 181.61 54542.56 88888.00 2014-10-30 17:49:28.911 303 11345.77 181.67 54542.58 88888.00 2014-10-30 17:49:29.411 303 11345.71 181.64 54542.65 88888.00 2014-10-30 17:49:29.911 303 11345.76 181.65 54542.64 88888.00 2014-10-30 17:49:30.411 303 11345.87 181.65 54542.69 88888.00 2014-10-30 17:49:30.911 303 11345.89 181.60 54542.64 88888.00 2014-10-30 17:49:31.411 303 11345.94 181.59 54542.48 88888.00 2014-10-30 17:49:31.911 303 11345.96 181.62 54542.42 88888.00 2014-10-30 17:49:32.411 303 11345.86 181.76 54542.42 88888.00 2014-10-30 17:49:32.911 303 11345.79 181.77 54542.42 88888.00 2014-10-30 17:49:33.411 303 11345.76 181.77 54542.43 88888.00 2014-10-30 17:49:33.911 303 11345.88 181.89 54542.43 88888.00 2014-10-30 17:49:34.411 303 11345.88 181.90 54542.39 88888.00 2014-10-30 17:49:34.911 303 11345.82 181.90 54542.41 88888.00 2014-10-30 17:49:35.411 303 11345.84 181.87 54542.33 88888.00 2014-10-30 17:49:35.911 303 11345.87 181.84 54542.34 88888.00 2014-10-30 17:49:36.411 303 11345.84 181.82 54542.30 88888.00 2014-10-30 17:49:36.911 303 11345.87 181.82 54542.25 88888.00 2014-10-30 17:49:37.412 303 11345.94 181.87 54542.07 88888.00 2014-10-30 17:49:37.912 303 11346.02 181.78 54541.47 88888.00 2014-10-30 17:49:38.412 303 11346.05 181.65 54541.34 88888.00 2014-10-30 17:49:38.912 303 11346.04 181.50 54541.28 88888.00 2014-10-30 17:49:39.412 303 11346.05 181.49 54541.64 88888.00 2014-10-30 17:49:39.912 303 11346.13 181.52 54541.97 88888.00 2014-10-30 17:49:40.412 303 11346.14 181.53 54541.89 88888.00 2014-10-30 17:49:40.912 303 11346.05 181.60 54541.86 88888.00 2014-10-30 17:49:41.412 303 11346.12 181.68 54541.84 88888.00 2014-10-30 17:49:41.912 303 11346.17 181.69 54541.82 88888.00 2014-10-30 17:49:42.412 303 11346.26 181.67 54541.81 88888.00 2014-10-30 17:49:42.912 303 11346.24 181.68 54541.76 88888.00 2014-10-30 17:49:43.412 303 11346.18 181.72 54541.77 88888.00 2014-10-30 17:49:43.912 303 11346.22 181.67 54541.70 88888.00 2014-10-30 17:49:44.412 303 11346.26 181.68 54541.71 88888.00 2014-10-30 17:49:44.912 303 11346.30 181.65 54541.60 88888.00 2014-10-30 17:49:45.412 303 11346.36 181.59 54541.45 88888.00 2014-10-30 17:49:45.912 303 11346.39 181.50 54541.36 88888.00 2014-10-30 17:49:46.412 303 11346.30 181.37 54541.31 88888.00 2014-10-30 17:49:46.912 303 11346.35 181.36 54541.15 88888.00 2014-10-30 17:49:47.412 303 11346.50 181.31 54541.00 88888.00 2014-10-30 17:49:47.912 303 11346.62 181.33 54540.84 88888.00 2014-10-30 17:49:48.412 303 11346.66 181.48 54540.58 88888.00 2014-10-30 17:49:48.912 303 11346.66 181.50 54540.35 88888.00 2014-10-30 17:49:49.412 303 11346.75 181.40 54540.17 88888.00 2014-10-30 17:49:49.912 303 11346.80 181.32 54540.06 88888.00 2014-10-30 17:49:50.412 303 11346.88 181.36 54539.82 88888.00 2014-10-30 17:49:50.912 303 11346.93 181.41 54539.64 88888.00 2014-10-30 17:49:51.412 303 11346.93 181.49 54539.56 88888.00 2014-10-30 17:49:51.912 303 11346.92 181.61 54539.48 88888.00 2014-10-30 17:49:52.412 303 11346.93 181.70 54539.54 88888.00 2014-10-30 17:49:52.912 303 11346.85 181.78 54539.59 88888.00 2014-10-30 17:49:53.412 303 11346.77 181.84 54539.70 88888.00 2014-10-30 17:49:53.912 303 11346.76 181.91 54539.79 88888.00 2014-10-30 17:49:54.412 303 11346.85 181.92 54539.97 88888.00 2014-10-30 17:49:54.912 303 11346.86 181.91 54540.27 88888.00 2014-10-30 17:49:55.412 303 11346.91 181.92 54540.50 88888.00 2014-10-30 17:49:55.912 303 11346.91 181.98 54540.70 88888.00 2014-10-30 17:49:56.412 303 11346.90 181.98 54540.88 88888.00 2014-10-30 17:49:56.912 303 11346.87 182.02 54541.05 88888.00 2014-10-30 17:49:57.412 303 11346.85 182.17 54541.08 88888.00 2014-10-30 17:49:57.912 303 11346.72 182.36 54541.23 88888.00 2014-10-30 17:49:58.412 303 11346.65 182.46 54541.32 88888.00 2014-10-30 17:49:58.912 303 11346.69 182.45 54541.32 88888.00 2014-10-30 17:49:59.412 303 11346.71 182.32 54541.44 88888.00 2014-10-30 17:49:59.912 303 11346.72 182.38 54541.46 88888.00 2014-10-30 17:50:00.412 303 11346.67 182.48 54541.47 88888.00 2014-10-30 17:50:00.912 303 11346.64 182.49 54541.52 88888.00 2014-10-30 17:50:01.412 303 11346.66 182.57 54541.59 88888.00 2014-10-30 17:50:01.912 303 11346.65 182.52 54541.67 88888.00 2014-10-30 17:50:02.412 303 11346.64 182.60 54541.61 88888.00 2014-10-30 17:50:02.912 303 11346.65 182.63 54541.58 88888.00 2014-10-30 17:50:03.412 303 11346.73 182.62 54541.59 88888.00 2014-10-30 17:50:03.912 303 11346.78 182.78 54541.53 88888.00 2014-10-30 17:50:04.412 303 11346.81 182.78 54541.58 88888.00 2014-10-30 17:50:04.912 303 11346.81 182.70 54541.61 88888.00 2014-10-30 17:50:05.412 303 11346.80 182.66 54541.70 88888.00 2014-10-30 17:50:05.912 303 11346.87 182.67 54541.76 88888.00 2014-10-30 17:50:06.412 303 11346.92 182.66 54541.69 88888.00 2014-10-30 17:50:06.912 303 11346.88 182.74 54541.62 88888.00 2014-10-30 17:50:07.412 303 11346.87 182.80 54541.60 88888.00 2014-10-30 17:50:07.912 303 11346.86 182.89 54541.66 88888.00 2014-10-30 17:50:08.412 303 11346.87 182.85 54541.60 88888.00 2014-10-30 17:50:08.912 303 11346.96 182.77 54541.58 88888.00 2014-10-30 17:50:09.412 303 11347.04 182.75 54541.70 88888.00 2014-10-30 17:50:09.912 303 11347.07 182.67 54541.72 88888.00 2014-10-30 17:50:10.412 303 11347.17 182.72 54541.72 88888.00 2014-10-30 17:50:10.912 303 11347.14 182.88 54541.69 88888.00 2014-10-30 17:50:11.412 303 11347.12 183.01 54541.68 88888.00 2014-10-30 17:50:11.912 303 11347.17 183.01 54541.73 88888.00 2014-10-30 17:50:12.412 303 11347.17 183.01 54541.82 88888.00 2014-10-30 17:50:12.912 303 11347.07 183.12 54541.81 88888.00 2014-10-30 17:50:13.412 303 11347.09 183.13 54541.77 88888.00 2014-10-30 17:50:13.912 303 11347.13 183.16 54541.80 88888.00 2014-10-30 17:50:14.412 303 11347.07 183.24 54541.75 88888.00 2014-10-30 17:50:14.912 303 11347.11 183.24 54541.73 88888.00 2014-10-30 17:50:15.412 303 11347.14 183.06 54541.77 88888.00 2014-10-30 17:50:15.912 303 11347.25 182.99 54541.72 88888.00 2014-10-30 17:50:16.412 303 11347.22 183.01 54541.79 88888.00 2014-10-30 17:50:16.912 303 11347.27 183.03 54541.82 88888.00 2014-10-30 17:50:17.412 303 11347.32 182.93 54541.80 88888.00 2014-10-30 17:50:17.912 303 11347.33 182.85 54541.78 88888.00 2014-10-30 17:50:18.412 303 11347.39 182.91 54541.70 88888.00 2014-10-30 17:50:18.912 303 11347.39 182.94 54541.64 88888.00 2014-10-30 17:50:19.412 303 11347.33 182.95 54541.66 88888.00 2014-10-30 17:50:19.912 303 11347.45 182.89 54541.64 88888.00 2014-10-30 17:50:20.412 303 11347.44 182.86 54541.63 88888.00 2014-10-30 17:50:20.912 303 11347.41 182.86 54541.57 88888.00 2014-10-30 17:50:21.412 303 11347.48 182.92 54541.59 88888.00 2014-10-30 17:50:21.912 303 11347.51 182.88 54541.58 88888.00 2014-10-30 17:50:22.412 303 11347.61 182.84 54541.57 88888.00 2014-10-30 17:50:22.912 303 11347.55 182.92 54541.59 88888.00 2014-10-30 17:50:23.412 303 11347.58 182.99 54541.69 88888.00 2014-10-30 17:50:23.912 303 11347.56 183.10 54541.75 88888.00 2014-10-30 17:50:24.412 303 11347.39 183.29 54541.77 88888.00 2014-10-30 17:50:24.912 303 11347.43 183.26 54541.82 88888.00 2014-10-30 17:50:25.412 303 11347.38 183.18 54541.88 88888.00 2014-10-30 17:50:25.912 303 11347.45 183.11 54541.86 88888.00 2014-10-30 17:50:26.412 303 11347.59 183.09 54541.84 88888.00 2014-10-30 17:50:26.912 303 11347.55 183.19 54541.82 88888.00 2014-10-30 17:50:27.412 303 11347.59 183.33 54541.80 88888.00 2014-10-30 17:50:27.912 303 11347.61 183.36 54541.79 88888.00 2014-10-30 17:50:28.412 303 11347.75 183.11 54541.71 88888.00 2014-10-30 17:50:28.912 303 11347.82 182.92 54541.55 88888.00 2014-10-30 17:50:29.412 303 11347.82 182.92 54541.57 88888.00 2014-10-30 17:50:29.912 303 11347.80 182.89 54541.58 88888.00 2014-10-30 17:50:30.412 303 11347.72 182.88 54541.47 88888.00 2014-10-30 17:50:30.912 303 11347.75 182.87 54541.47 88888.00 2014-10-30 17:50:31.412 303 11347.71 182.97 54541.45 88888.00 2014-10-30 17:50:31.912 303 11347.67 183.05 54541.38 88888.00 2014-10-30 17:50:32.412 303 11347.76 183.16 54541.43 88888.00 2014-10-30 17:50:32.912 303 11347.74 183.26 54541.41 88888.00 2014-10-30 17:50:33.412 303 11347.74 183.34 54541.41 88888.00 2014-10-30 17:50:33.912 303 11347.75 183.31 54541.44 88888.00 2014-10-30 17:50:34.412 303 11347.71 183.27 54541.41 88888.00 2014-10-30 17:50:34.912 303 11347.70 183.35 54541.42 88888.00 2014-10-30 17:50:35.412 303 11347.77 183.39 54541.43 88888.00 2014-10-30 17:50:35.912 303 11347.85 183.29 54541.38 88888.00 2014-10-30 17:50:36.412 303 11347.86 183.18 54541.35 88888.00 2014-10-30 17:50:36.912 303 11347.85 183.14 54541.33 88888.00 2014-10-30 17:50:37.412 303 11347.90 183.14 54541.34 88888.00 2014-10-30 17:50:37.912 303 11347.97 183.08 54541.38 88888.00 2014-10-30 17:50:38.412 303 11348.03 183.01 54541.45 88888.00 2014-10-30 17:50:38.912 303 11348.02 183.00 54541.60 88888.00 2014-10-30 17:50:39.412 303 11348.00 183.02 54541.50 88888.00 2014-10-30 17:50:39.912 303 11347.92 182.95 54541.44 88888.00 2014-10-30 17:50:40.412 303 11347.91 182.92 54541.49 88888.00 2014-10-30 17:50:40.912 303 11347.91 183.01 54541.43 88888.00 2014-10-30 17:50:41.412 303 11347.95 182.99 54541.41 88888.00 2014-10-30 17:50:41.912 303 11348.02 182.99 54541.29 88888.00 2014-10-30 17:50:42.412 303 11348.00 183.08 54541.35 88888.00 2014-10-30 17:50:42.912 303 11347.97 183.17 54541.34 88888.00 2014-10-30 17:50:43.412 303 11347.95 183.11 54541.46 88888.00 2014-10-30 17:50:43.912 303 11347.90 183.13 54541.53 88888.00 2014-10-30 17:50:44.412 303 11347.92 183.14 54541.53 88888.00 2014-10-30 17:50:44.912 303 11347.84 183.16 54541.50 88888.00 2014-10-30 17:50:45.412 303 11347.92 183.17 54541.50 88888.00 2014-10-30 17:50:45.912 303 11347.98 183.17 54541.47 88888.00 2014-10-30 17:50:46.412 303 11347.95 183.10 54541.43 88888.00 2014-10-30 17:50:46.912 303 11347.92 183.14 54541.46 88888.00 2014-10-30 17:50:47.412 303 11348.01 183.10 54541.41 88888.00 2014-10-30 17:50:47.912 303 11348.05 183.02 54541.42 88888.00 2014-10-30 17:50:48.412 303 11348.17 182.89 54541.45 88888.00 2014-10-30 17:50:48.912 303 11348.18 182.82 54541.43 88888.00 2014-10-30 17:50:49.412 303 11348.14 182.89 54541.41 88888.00 2014-10-30 17:50:49.912 303 11348.09 183.08 54541.36 88888.00 2014-10-30 17:50:50.412 303 11348.07 183.21 54541.36 88888.00 2014-10-30 17:50:50.912 303 11348.11 183.14 54541.42 88888.00 2014-10-30 17:50:51.412 303 11348.05 183.10 54541.45 88888.00 2014-10-30 17:50:51.912 303 11347.98 183.04 54541.38 88888.00 2014-10-30 17:50:52.412 303 11348.01 183.02 54541.52 88888.00 2014-10-30 17:50:52.912 303 11348.06 183.04 54541.50 88888.00 2014-10-30 17:50:53.412 303 11347.98 183.09 54541.52 88888.00 2014-10-30 17:50:53.912 303 11347.95 183.09 54541.46 88888.00 2014-10-30 17:50:54.412 303 11348.01 183.16 54541.36 88888.00 2014-10-30 17:50:54.912 303 11348.03 183.18 54541.38 88888.00 2014-10-30 17:50:55.412 303 11347.96 183.35 54541.46 88888.00 2014-10-30 17:50:55.912 303 11347.91 183.38 54541.38 88888.00 2014-10-30 17:50:56.412 303 11347.87 183.30 54541.37 88888.00 2014-10-30 17:50:56.912 303 11347.93 183.27 54541.40 88888.00 2014-10-30 17:50:57.412 303 11347.92 183.35 54541.31 88888.00 2014-10-30 17:50:57.912 303 11347.96 183.27 54541.29 88888.00 2014-10-30 17:50:58.412 303 11348.08 183.10 54541.34 88888.00 2014-10-30 17:50:58.912 303 11348.08 182.92 54541.41 88888.00 2014-10-30 17:50:59.412 303 11348.06 182.86 54541.35 88888.00 2014-10-30 17:50:59.912 303 11348.02 182.93 54541.31 88888.00 2014-10-30 17:51:00.412 303 11348.05 182.95 54541.20 88888.00 2014-10-30 17:51:00.912 303 11348.00 183.03 54541.23 88888.00 2014-10-30 17:51:01.412 303 11347.92 183.10 54541.24 88888.00 2014-10-30 17:51:01.912 303 11348.01 183.05 54541.32 88888.00 2014-10-30 17:51:02.412 303 11348.11 182.94 54541.29 88888.00 2014-10-30 17:51:02.912 303 11348.14 183.00 54541.22 88888.00 2014-10-30 17:51:03.412 303 11348.26 183.03 54541.16 88888.00 2014-10-30 17:51:03.912 303 11348.33 183.10 54541.08 88888.00 2014-10-30 17:51:04.412 303 11348.30 183.21 54541.05 88888.00 2014-10-30 17:51:04.912 303 11348.35 183.10 54540.99 88888.00 2014-10-30 17:51:05.412 303 11348.40 182.97 54540.96 88888.00 2014-10-30 17:51:05.912 303 11348.45 182.88 54540.98 88888.00 2014-10-30 17:51:06.412 303 11348.63 182.78 54540.90 88888.00 2014-10-30 17:51:06.912 303 11348.64 182.59 54540.88 88888.00 2014-10-30 17:51:07.412 303 11348.52 182.32 54540.89 88888.00 2014-10-30 17:51:07.912 303 11348.48 182.18 54540.92 88888.00 2014-10-30 17:51:08.412 303 11348.37 182.09 54540.82 88888.00 2014-10-30 17:51:08.912 303 11348.35 182.07 54540.75 88888.00 2014-10-30 17:51:09.412 303 11348.34 181.99 54540.75 88888.00 2014-10-30 17:51:09.912 303 11348.33 181.84 54540.78 88888.00 2014-10-30 17:51:10.412 303 11348.24 181.94 54540.78 88888.00 2014-10-30 17:51:10.912 303 11348.14 182.07 54540.78 88888.00 2014-10-30 17:51:11.412 303 11348.08 182.11 54540.83 88888.00 2014-10-30 17:51:11.912 303 11348.11 182.08 54540.94 88888.00 2014-10-30 17:51:12.412 303 11348.05 182.02 54541.00 88888.00 2014-10-30 17:51:12.912 303 11348.11 182.08 54540.98 88888.00 2014-10-30 17:51:13.412 303 11348.08 182.27 54540.98 88888.00 2014-10-30 17:51:13.912 303 11348.09 182.26 54540.94 88888.00 2014-10-30 17:51:14.412 303 11348.05 182.40 54540.99 88888.00 2014-10-30 17:51:14.912 303 11348.07 182.43 54541.08 88888.00 2014-10-30 17:51:15.412 303 11348.14 182.33 54541.03 88888.00 2014-10-30 17:51:15.912 303 11348.24 182.30 54541.02 88888.00 2014-10-30 17:51:16.412 303 11348.40 182.34 54541.13 88888.00 2014-10-30 17:51:16.912 303 11348.43 182.26 54541.11 88888.00 2014-10-30 17:51:17.412 303 11348.29 182.21 54541.09 88888.00 2014-10-30 17:51:17.912 303 11348.35 182.17 54540.99 88888.00 2014-10-30 17:51:18.412 303 11348.39 182.24 54541.05 88888.00 2014-10-30 17:51:18.912 303 11348.33 182.20 54541.15 88888.00 2014-10-30 17:51:19.412 303 11348.43 182.13 54541.18 88888.00 2014-10-30 17:51:19.912 303 11348.53 182.15 54541.15 88888.00 2014-10-30 17:51:20.412 303 11348.66 181.98 54541.08 88888.00 2014-10-30 17:51:20.912 303 11348.76 181.83 54541.08 88888.00 2014-10-30 17:51:21.412 303 11348.73 181.96 54541.08 88888.00 2014-10-30 17:51:21.912 303 11348.69 182.03 54541.05 88888.00 2014-10-30 17:51:22.412 303 11348.75 182.02 54541.06 88888.00 2014-10-30 17:51:22.912 303 11348.89 182.00 54541.03 88888.00 2014-10-30 17:51:23.412 303 11348.89 181.93 54541.01 88888.00 2014-10-30 17:51:23.912 303 11348.85 182.00 54540.98 88888.00 2014-10-30 17:51:24.412 303 11348.92 182.10 54541.00 88888.00 2014-10-30 17:51:24.912 303 11348.92 182.06 54540.98 88888.00 2014-10-30 17:51:25.412 303 11348.90 181.92 54540.89 88888.00 2014-10-30 17:51:25.912 303 11348.97 181.90 54540.91 88888.00 2014-10-30 17:51:26.412 303 11348.99 181.87 54540.94 88888.00 2014-10-30 17:51:26.912 303 11348.95 181.92 54540.89 88888.00 2014-10-30 17:51:27.412 303 11349.02 181.84 54540.90 88888.00 2014-10-30 17:51:27.912 303 11349.13 181.79 54540.94 88888.00 2014-10-30 17:51:28.412 303 11349.13 181.72 54540.97 88888.00 2014-10-30 17:51:28.912 303 11349.12 181.60 54541.02 88888.00 2014-10-30 17:51:29.412 303 11349.18 181.52 54541.02 88888.00 2014-10-30 17:51:29.912 303 11349.28 181.53 54541.03 88888.00 2014-10-30 17:51:30.412 303 11349.24 181.50 54540.85 88888.00 2014-10-30 17:51:30.912 303 11349.28 181.44 54540.74 88888.00 2014-10-30 17:51:31.412 303 11349.33 181.39 54540.76 88888.00 2014-10-30 17:51:31.912 303 11349.37 181.42 54540.73 88888.00 2014-10-30 17:51:32.412 303 11349.31 181.32 54540.74 88888.00 2014-10-30 17:51:32.912 303 11349.31 181.26 54540.75 88888.00 2014-10-30 17:51:33.412 303 11349.39 181.28 54540.79 88888.00 2014-10-30 17:51:33.912 303 11349.38 181.33 54540.68 88888.00 2014-10-30 17:51:34.412 303 11349.38 181.26 54540.63 88888.00 2014-10-30 17:51:34.912 303 11349.49 181.19 54540.58 88888.00 2014-10-30 17:51:35.412 303 11349.58 181.14 54540.52 88888.00 2014-10-30 17:51:35.912 303 11349.58 181.02 54540.56 88888.00 2014-10-30 17:51:36.412 303 11349.68 180.98 54540.64 88888.00 2014-10-30 17:51:36.912 303 11349.68 181.06 54540.62 88888.00 2014-10-30 17:51:37.412 303 11349.68 181.09 54540.72 88888.00 2014-10-30 17:51:37.912 303 11349.70 181.06 54540.72 88888.00 2014-10-30 17:51:38.412 303 11349.68 181.02 54540.62 88888.00 2014-10-30 17:51:38.912 303 11349.76 181.02 54540.56 88888.00 2014-10-30 17:51:39.412 303 11349.74 181.10 54540.56 88888.00 2014-10-30 17:51:39.912 303 11349.81 181.10 54540.63 88888.00 2014-10-30 17:51:40.412 303 11349.76 181.09 54540.65 88888.00 2014-10-30 17:51:40.912 303 11349.71 181.13 54540.66 88888.00 2014-10-30 17:51:41.412 303 11349.79 181.19 54540.56 88888.00 2014-10-30 17:51:41.912 303 11349.79 181.19 54540.50 88888.00 2014-10-30 17:51:42.412 303 11349.79 181.14 54540.48 88888.00 2014-10-30 17:51:42.912 303 11349.75 181.14 54540.45 88888.00 2014-10-30 17:51:43.412 303 11349.78 181.13 54540.41 88888.00 2014-10-30 17:51:43.912 303 11349.85 180.99 54540.36 88888.00 2014-10-30 17:51:44.412 303 11349.84 180.97 54540.32 88888.00 2014-10-30 17:51:44.912 303 11349.83 180.94 54540.39 88888.00 2014-10-30 17:51:45.412 303 11349.91 180.98 54540.38 88888.00 2014-10-30 17:51:45.912 303 11350.00 181.00 54540.40 88888.00 2014-10-30 17:51:46.412 303 11350.02 180.92 54540.27 88888.00 2014-10-30 17:51:46.912 303 11350.11 180.88 54540.22 88888.00 2014-10-30 17:51:47.412 303 11350.06 180.86 54540.19 88888.00 2014-10-30 17:51:47.912 303 11350.02 180.91 54540.20 88888.00 2014-10-30 17:51:48.412 303 11350.02 180.85 54540.17 88888.00 2014-10-30 17:51:48.912 303 11350.07 180.73 54540.10 88888.00 2014-10-30 17:51:49.412 303 11350.20 180.61 54540.06 88888.00 2014-10-30 17:51:49.912 303 11350.32 180.49 54540.10 88888.00 2014-10-30 17:51:50.412 303 11350.33 180.44 54540.02 88888.00 2014-10-30 17:51:50.912 303 11350.31 180.44 54539.96 88888.00 2014-10-30 17:51:51.412 303 11350.22 180.47 54540.01 88888.00 2014-10-30 17:51:51.912 303 11350.27 180.49 54540.01 88888.00 2014-10-30 17:51:52.412 303 11350.37 180.48 54540.03 88888.00 2014-10-30 17:51:52.912 303 11350.39 180.41 54539.99 88888.00 2014-10-30 17:51:53.412 303 11350.44 180.26 54539.94 88888.00 2014-10-30 17:51:53.912 303 11350.46 180.16 54539.99 88888.00 2014-10-30 17:51:54.412 303 11350.49 180.02 54540.00 88888.00 2014-10-30 17:51:54.912 303 11350.58 179.89 54540.01 88888.00 2014-10-30 17:51:55.412 303 11350.58 179.95 54540.04 88888.00 2014-10-30 17:51:55.912 303 11350.54 180.09 54540.02 88888.00 2014-10-30 17:51:56.412 303 11350.59 180.12 54540.02 88888.00 2014-10-30 17:51:56.912 303 11350.53 180.18 54539.99 88888.00 2014-10-30 17:51:57.412 303 11350.56 180.17 54539.91 88888.00 2014-10-30 17:51:57.912 303 11350.73 180.08 54539.92 88888.00 2014-10-30 17:51:58.412 303 11350.64 180.13 54539.89 88888.00 2014-10-30 17:51:58.912 303 11350.59 180.18 54539.88 88888.00 2014-10-30 17:51:59.412 303 11350.52 180.16 54539.91 88888.00 2014-10-30 17:51:59.912 303 11350.58 180.16 54539.85 88888.00 2014-10-30 17:52:00.412 303 11350.54 180.18 54539.82 88888.00 2014-10-30 17:52:00.912 303 11350.57 180.16 54539.77 88888.00 2014-10-30 17:52:01.412 303 11350.68 180.14 54539.76 88888.00 2014-10-30 17:52:01.912 303 11350.73 180.08 54539.76 88888.00 2014-10-30 17:52:02.412 303 11350.79 180.00 54539.71 88888.00 2014-10-30 17:52:02.912 303 11350.68 180.02 54539.79 88888.00 2014-10-30 17:52:03.412 303 11350.62 180.10 54539.82 88888.00 2014-10-30 17:52:03.912 303 11350.64 180.16 54539.80 88888.00 2014-10-30 17:52:04.412 303 11350.62 180.21 54539.78 88888.00 2014-10-30 17:52:04.912 303 11350.62 180.21 54539.83 88888.00 2014-10-30 17:52:05.412 303 11350.68 180.21 54539.74 88888.00 2014-10-30 17:52:05.912 303 11350.69 180.10 54539.76 88888.00 2014-10-30 17:52:06.412 303 11350.63 180.13 54539.79 88888.00 2014-10-30 17:52:06.912 303 11350.60 180.20 54539.74 88888.00 2014-10-30 17:52:07.412 303 11350.58 180.20 54539.82 88888.00 2014-10-30 17:52:07.912 303 11350.52 180.20 54539.83 88888.00 2014-10-30 17:52:08.412 303 11350.56 180.16 54539.82 88888.00 2014-10-30 17:52:08.912 303 11350.53 180.15 54539.79 88888.00 2014-10-30 17:52:09.412 303 11350.63 180.15 54539.78 88888.00 2014-10-30 17:52:09.912 303 11350.64 180.17 54539.74 88888.00 2014-10-30 17:52:10.412 303 11350.65 180.16 54539.70 88888.00 2014-10-30 17:52:10.912 303 11350.70 180.13 54539.62 88888.00 2014-10-30 17:52:11.412 303 11350.77 180.07 54539.62 88888.00 2014-10-30 17:52:11.912 303 11350.72 180.04 54539.61 88888.00 2014-10-30 17:52:12.412 303 11350.70 179.97 54539.66 88888.00 2014-10-30 17:52:12.912 303 11350.78 179.93 54539.60 88888.00 2014-10-30 17:52:13.412 303 11350.84 179.84 54539.51 88888.00 2014-10-30 17:52:13.912 303 11350.80 179.85 54539.47 88888.00 2014-10-30 17:52:14.412 303 11350.79 179.81 54539.43 88888.00 2014-10-30 17:52:14.912 303 11350.79 179.72 54539.50 88888.00 2014-10-30 17:52:15.412 303 11350.77 179.66 54539.44 88888.00 2014-10-30 17:52:15.912 303 11350.75 179.58 54539.42 88888.00 2014-10-30 17:52:16.412 303 11350.82 179.47 54539.47 88888.00 2014-10-30 17:52:16.912 303 11350.82 179.66 54539.43 88888.00 2014-10-30 17:52:17.412 303 11350.82 179.90 54539.34 88888.00 2014-10-30 17:52:17.912 303 11350.83 180.10 54539.35 88888.00 2014-10-30 17:52:18.412 303 11350.78 180.29 54539.38 88888.00 2014-10-30 17:52:18.912 303 11350.78 180.42 54539.34 88888.00 2014-10-30 17:52:19.412 303 11350.79 180.43 54539.35 88888.00 2014-10-30 17:52:19.912 303 11350.84 180.33 54539.32 88888.00 2014-10-30 17:52:20.412 303 11350.84 180.27 54539.36 88888.00 2014-10-30 17:52:20.912 303 11350.82 180.33 54539.34 88888.00 2014-10-30 17:52:21.412 303 11350.90 180.23 54539.26 88888.00 2014-10-30 17:52:21.912 303 11350.89 180.14 54539.27 88888.00 2014-10-30 17:52:22.412 303 11350.89 180.12 54539.32 88888.00 2014-10-30 17:52:22.912 303 11351.03 180.08 54539.31 88888.00 2014-10-30 17:52:23.412 303 11351.00 180.05 54539.21 88888.00 2014-10-30 17:52:23.912 303 11351.00 179.99 54539.14 88888.00 2014-10-30 17:52:24.412 303 11351.00 180.06 54539.08 88888.00 2014-10-30 17:52:24.912 303 11351.01 180.10 54539.00 88888.00 2014-10-30 17:52:25.412 303 11351.09 180.05 54539.01 88888.00 2014-10-30 17:52:25.912 303 11351.14 179.98 54538.96 88888.00 2014-10-30 17:52:26.412 303 11351.09 180.15 54538.94 88888.00 2014-10-30 17:52:26.912 303 11351.05 180.29 54538.96 88888.00 2014-10-30 17:52:27.413 303 11351.03 180.38 54539.01 88888.00 2014-10-30 17:52:27.913 303 11351.12 180.25 54538.95 88888.00 2014-10-30 17:52:28.413 303 11351.17 180.10 54538.92 88888.00 2014-10-30 17:52:28.913 303 11351.26 180.01 54538.91 88888.00 2014-10-30 17:52:29.413 303 11351.29 180.17 54538.90 88888.00 2014-10-30 17:52:29.913 303 11351.29 180.32 54538.83 88888.00 2014-10-30 17:52:30.413 303 11351.29 180.17 54538.85 88888.00 2014-10-30 17:52:30.913 303 11351.38 179.98 54538.83 88888.00 2014-10-30 17:52:31.413 303 11351.45 179.98 54538.86 88888.00 2014-10-30 17:52:31.913 303 11351.47 179.96 54538.86 88888.00 2014-10-30 17:52:32.412 303 11351.48 179.96 54538.75 88888.00 2014-10-30 17:52:32.912 303 11351.53 179.97 54538.82 88888.00 2014-10-30 17:52:33.412 303 11351.57 180.01 54538.78 88888.00 2014-10-30 17:52:33.912 303 11351.61 180.01 54538.71 88888.00 2014-10-30 17:52:34.412 303 11351.64 180.02 54538.70 88888.00 2014-10-30 17:52:34.912 303 11351.57 180.26 54538.61 88888.00 2014-10-30 17:52:35.412 303 11351.53 180.34 54538.60 88888.00 2014-10-30 17:52:35.912 303 11351.64 180.27 54538.69 88888.00 2014-10-30 17:52:36.412 303 11351.62 180.23 54538.61 88888.00 2014-10-30 17:52:36.912 303 11351.51 180.20 54538.53 88888.00 2014-10-30 17:52:37.413 303 11351.57 180.23 54538.51 88888.00 2014-10-30 17:52:37.913 303 11351.64 180.23 54538.50 88888.00 2014-10-30 17:52:38.413 303 11351.63 180.07 54538.44 88888.00 2014-10-30 17:52:38.913 303 11351.64 180.09 54538.39 88888.00 2014-10-30 17:52:39.413 303 11351.72 180.17 54538.33 88888.00 2014-10-30 17:52:39.913 303 11351.80 180.21 54538.21 88888.00 2014-10-30 17:52:40.413 303 11351.77 180.23 54538.13 88888.00 2014-10-30 17:52:40.913 303 11351.67 180.17 54538.01 88888.00 2014-10-30 17:52:41.413 303 11351.68 180.05 54537.96 88888.00 2014-10-30 17:52:41.913 303 11351.67 179.90 54537.92 88888.00 2014-10-30 17:52:42.413 303 11351.66 179.89 54537.69 88888.00 2014-10-30 17:52:42.913 303 11351.61 179.91 54537.64 88888.00 2014-10-30 17:52:43.413 303 11351.63 179.95 54537.54 88888.00 2014-10-30 17:52:43.913 303 11351.59 179.93 54537.47 88888.00 2014-10-30 17:52:44.413 303 11351.66 179.81 54537.45 88888.00 2014-10-30 17:52:44.913 303 11351.73 179.68 54537.48 88888.00 2014-10-30 17:52:45.413 303 11351.78 179.65 54537.57 88888.00 2014-10-30 17:52:45.913 303 11351.82 179.61 54537.58 88888.00 2014-10-30 17:52:46.413 303 11351.85 179.66 54537.41 88888.00 2014-10-30 17:52:46.913 303 11351.79 179.75 54537.41 88888.00 2014-10-30 17:52:47.413 303 11351.89 179.63 54537.41 88888.00 2014-10-30 17:52:47.913 303 11352.01 179.49 54537.50 88888.00 2014-10-30 17:52:48.413 303 11352.05 179.49 54537.51 88888.00 2014-10-30 17:52:48.913 303 11352.09 179.61 54537.43 88888.00 2014-10-30 17:52:49.413 303 11352.10 179.74 54537.46 88888.00 2014-10-30 17:52:49.913 303 11352.06 179.93 54537.47 88888.00 2014-10-30 17:52:50.413 303 11351.99 180.16 54537.46 88888.00 2014-10-30 17:52:50.913 303 11351.94 180.35 54537.64 88888.00 2014-10-30 17:52:51.413 303 11351.84 180.44 54537.82 88888.00 2014-10-30 17:52:51.913 303 11351.98 180.51 54537.83 88888.00 2014-10-30 17:52:52.413 303 11352.00 180.42 54537.92 88888.00 2014-10-30 17:52:52.913 303 11352.03 180.33 54538.01 88888.00 2014-10-30 17:52:53.413 303 11352.00 180.38 54538.18 88888.00 2014-10-30 17:52:53.913 303 11352.04 180.46 54538.18 88888.00 2014-10-30 17:52:54.413 303 11352.01 180.59 54538.19 88888.00 2014-10-30 17:52:54.913 303 11351.99 180.61 54538.27 88888.00 2014-10-30 17:52:55.413 303 11352.05 180.57 54538.28 88888.00 2014-10-30 17:52:55.913 303 11352.01 180.63 54538.27 88888.00 2014-10-30 17:52:56.413 303 11351.99 180.65 54538.33 88888.00 2014-10-30 17:52:56.913 303 11351.97 180.58 54538.38 88888.00 2014-10-30 17:52:57.413 303 11351.99 180.46 54538.45 88888.00 2014-10-30 17:52:57.913 303 11352.03 180.38 54538.45 88888.00 2014-10-30 17:52:58.413 303 11352.05 180.46 54538.53 88888.00 2014-10-30 17:52:58.913 303 11352.03 180.67 54538.53 88888.00 2014-10-30 17:52:59.413 303 11351.98 180.75 54538.50 88888.00 2014-10-30 17:52:59.913 303 11351.85 180.71 54538.59 88888.00 2014-10-30 17:53:00.413 303 11351.88 180.73 54538.69 88888.00 2014-10-30 17:53:00.913 303 11351.89 180.71 54538.69 88888.00 2014-10-30 17:53:01.413 303 11351.90 180.61 54538.63 88888.00 2014-10-30 17:53:01.913 303 11352.00 180.66 54538.64 88888.00 2014-10-30 17:53:02.413 303 11352.01 180.60 54538.61 88888.00 2014-10-30 17:53:02.913 303 11352.18 180.49 54538.68 88888.00 2014-10-30 17:53:03.413 303 11352.27 180.41 54538.74 88888.00 2014-10-30 17:53:03.913 303 11352.30 180.49 54538.81 88888.00 2014-10-30 17:53:04.413 303 11352.32 180.50 54538.80 88888.00 2014-10-30 17:53:04.913 303 11352.45 180.60 54538.78 88888.00 2014-10-30 17:53:05.413 303 11352.31 180.63 54538.92 88888.00 2014-10-30 17:53:05.913 303 11352.31 180.48 54538.91 88888.00 2014-10-30 17:53:06.413 303 11352.47 180.43 54538.88 88888.00 2014-10-30 17:53:06.913 303 11352.57 180.43 54538.89 88888.00 2014-10-30 17:53:07.413 303 11352.71 180.46 54538.90 88888.00 2014-10-30 17:53:07.913 303 11352.73 180.50 54538.88 88888.00 2014-10-30 17:53:08.413 303 11352.81 180.51 54538.87 88888.00 2014-10-30 17:53:08.913 303 11352.78 180.44 54538.94 88888.00 2014-10-30 17:53:09.413 303 11352.78 180.48 54538.96 88888.00 2014-10-30 17:53:09.913 303 11352.77 180.56 54538.90 88888.00 2014-10-30 17:53:10.413 303 11352.88 180.58 54538.82 88888.00 2014-10-30 17:53:10.913 303 11352.89 180.58 54538.86 88888.00 2014-10-30 17:53:11.413 303 11352.84 180.65 54538.83 88888.00 2014-10-30 17:53:11.913 303 11352.84 180.80 54538.86 88888.00 2014-10-30 17:53:12.413 303 11352.89 180.81 54538.85 88888.00 2014-10-30 17:53:12.913 303 11353.16 180.75 54538.75 88888.00 2014-10-30 17:53:13.413 303 11353.23 180.74 54538.73 88888.00 2014-10-30 17:53:13.913 303 11353.24 180.77 54538.78 88888.00 2014-10-30 17:53:14.413 303 11353.24 180.85 54538.75 88888.00 2014-10-30 17:53:14.913 303 11353.29 181.00 54538.70 88888.00 2014-10-30 17:53:15.413 303 11353.26 181.00 54538.62 88888.00 2014-10-30 17:53:15.913 303 11353.29 180.92 54538.54 88888.00 2014-10-30 17:53:16.413 303 11353.37 180.76 54538.54 88888.00 2014-10-30 17:53:16.913 303 11353.44 180.74 54538.53 88888.00 2014-10-30 17:53:17.413 303 11353.51 180.66 54538.50 88888.00 2014-10-30 17:53:17.913 303 11353.46 180.74 54538.55 88888.00 2014-10-30 17:53:18.413 303 11353.44 180.80 54538.59 88888.00 2014-10-30 17:53:18.913 303 11353.46 180.86 54538.64 88888.00 2014-10-30 17:53:19.413 303 11353.56 180.88 54538.66 88888.00 2014-10-30 17:53:19.913 303 11353.40 180.91 54538.71 88888.00 2014-10-30 17:53:20.413 303 11353.36 180.98 54538.83 88888.00 2014-10-30 17:53:20.913 303 11353.42 181.00 54538.88 88888.00 2014-10-30 17:53:21.413 303 11353.56 180.96 54538.89 88888.00 2014-10-30 17:53:21.913 303 11353.54 180.89 54538.95 88888.00 2014-10-30 17:53:22.413 303 11353.45 180.81 54538.90 88888.00 2014-10-30 17:53:22.913 303 11353.47 180.82 54538.83 88888.00 2014-10-30 17:53:23.413 303 11353.49 180.86 54538.87 88888.00 2014-10-30 17:53:23.913 303 11353.51 180.88 54538.87 88888.00 2014-10-30 17:53:24.413 303 11353.52 180.96 54538.75 88888.00 2014-10-30 17:53:24.913 303 11353.54 180.99 54538.75 88888.00 2014-10-30 17:53:25.413 303 11353.54 180.88 54538.79 88888.00 2014-10-30 17:53:25.913 303 11353.54 180.86 54538.82 88888.00 2014-10-30 17:53:26.413 303 11353.51 180.99 54538.82 88888.00 2014-10-30 17:53:26.913 303 11353.49 181.03 54538.87 88888.00 2014-10-30 17:53:27.413 303 11353.49 181.10 54538.92 88888.00 2014-10-30 17:53:27.913 303 11353.54 181.07 54538.89 88888.00 2014-10-30 17:53:28.413 303 11353.67 181.02 54538.91 88888.00 2014-10-30 17:53:28.913 303 11353.63 180.93 54538.95 88888.00 2014-10-30 17:53:29.413 303 11353.62 180.96 54538.85 88888.00 2014-10-30 17:53:29.913 303 11353.68 180.96 54538.80 88888.00 2014-10-30 17:53:30.413 303 11353.73 180.88 54538.73 88888.00 2014-10-30 17:53:30.913 303 11353.68 180.96 54538.75 88888.00 2014-10-30 17:53:31.413 303 11353.63 181.03 54538.78 88888.00 2014-10-30 17:53:31.913 303 11353.59 181.13 54538.75 88888.00 2014-10-30 17:53:32.413 303 11353.65 181.20 54538.79 88888.00 2014-10-30 17:53:32.913 303 11353.67 181.16 54538.83 88888.00 2014-10-30 17:53:33.413 303 11353.68 181.09 54538.83 88888.00 2014-10-30 17:53:33.913 303 11353.78 181.01 54538.85 88888.00 2014-10-30 17:53:34.413 303 11353.80 180.94 54538.87 88888.00 2014-10-30 17:53:34.913 303 11353.71 181.10 54538.88 88888.00 2014-10-30 17:53:35.413 303 11353.71 181.24 54538.88 88888.00 2014-10-30 17:53:35.913 303 11353.67 181.22 54538.83 88888.00 2014-10-30 17:53:36.413 303 11353.73 181.20 54538.83 88888.00 2014-10-30 17:53:36.913 303 11353.76 181.28 54538.91 88888.00 2014-10-30 17:53:37.413 303 11353.68 181.31 54538.85 88888.00 2014-10-30 17:53:37.913 303 11353.65 181.30 54538.85 88888.00 2014-10-30 17:53:38.413 303 11353.63 181.36 54538.90 88888.00 2014-10-30 17:53:38.913 303 11353.62 181.37 54538.96 88888.00 2014-10-30 17:53:39.413 303 11353.62 181.40 54538.94 88888.00 2014-10-30 17:53:39.913 303 11353.68 181.47 54538.97 88888.00 2014-10-30 17:53:40.413 303 11353.75 181.50 54538.98 88888.00 2014-10-30 17:53:40.913 303 11353.76 181.48 54538.98 88888.00 2014-10-30 17:53:41.413 303 11353.80 181.34 54538.94 88888.00 2014-10-30 17:53:41.913 303 11353.81 181.17 54538.96 88888.00 2014-10-30 17:53:42.413 303 11353.87 181.08 54538.89 88888.00 2014-10-30 17:53:42.913 303 11353.93 181.22 54538.94 88888.00 2014-10-30 17:53:43.413 303 11353.92 181.41 54538.95 88888.00 2014-10-30 17:53:43.913 303 11353.84 181.44 54538.86 88888.00 2014-10-30 17:53:44.413 303 11353.84 181.50 54538.82 88888.00 2014-10-30 17:53:44.913 303 11353.88 181.57 54538.90 88888.00 2014-10-30 17:53:45.413 303 11353.86 181.62 54538.92 88888.00 2014-10-30 17:53:45.913 303 11353.78 181.77 54538.82 88888.00 2014-10-30 17:53:46.413 303 11353.71 181.92 54538.88 88888.00 2014-10-30 17:53:46.913 303 11353.68 181.73 54538.85 88888.00 2014-10-30 17:53:47.413 303 11353.67 181.76 54538.86 88888.00 2014-10-30 17:53:47.913 303 11353.56 181.62 54539.04 88888.00 2014-10-30 17:53:48.413 303 11353.62 181.51 54539.04 88888.00 2014-10-30 17:53:48.913 303 11353.67 181.40 54539.01 88888.00 2014-10-30 17:53:49.413 303 11353.57 181.33 54539.09 88888.00 2014-10-30 17:53:49.913 303 11353.54 181.28 54539.13 88888.00 2014-10-30 17:53:50.413 303 11353.62 181.15 54539.12 88888.00 2014-10-30 17:53:50.913 303 11353.71 181.15 54539.09 88888.00 2014-10-30 17:53:51.413 303 11353.57 181.18 54539.17 88888.00 2014-10-30 17:53:51.913 303 11353.51 181.28 54539.22 88888.00 2014-10-30 17:53:52.413 303 11353.50 181.33 54539.16 88888.00 2014-10-30 17:53:52.913 303 11353.49 181.36 54539.21 88888.00 2014-10-30 17:53:53.413 303 11353.49 181.43 54539.34 88888.00 2014-10-30 17:53:53.913 303 11353.51 181.41 54539.36 88888.00 2014-10-30 17:53:54.413 303 11353.52 181.28 54539.39 88888.00 2014-10-30 17:53:54.913 303 11353.52 181.26 54539.38 88888.00 2014-10-30 17:53:55.413 303 11353.55 181.33 54539.40 88888.00 2014-10-30 17:53:55.913 303 11353.57 181.31 54539.54 88888.00 2014-10-30 17:53:56.413 303 11353.61 181.26 54539.49 88888.00 2014-10-30 17:53:56.913 303 11353.62 181.25 54539.40 88888.00 2014-10-30 17:53:57.413 303 11353.65 181.19 54539.53 88888.00 2014-10-30 17:53:57.913 303 11353.62 181.13 54539.58 88888.00 2014-10-30 17:53:58.413 303 11353.55 181.22 54539.61 88888.00 2014-10-30 17:53:58.913 303 11353.56 181.33 54539.56 88888.00 2014-10-30 17:53:59.413 303 11353.52 181.41 54539.59 88888.00 2014-10-30 17:53:59.913 303 11353.44 181.44 54539.56 88888.00 2014-10-30 17:54:00.413 303 11353.37 181.42 54539.57 88888.00 2014-10-30 17:54:00.913 303 11353.46 181.44 54539.54 88888.00 2014-10-30 17:54:01.413 303 11353.40 181.57 54539.54 88888.00 2014-10-30 17:54:01.913 303 11353.29 181.66 54539.60 88888.00 2014-10-30 17:54:02.413 303 11353.34 181.66 54539.58 88888.00 2014-10-30 17:54:02.913 303 11353.37 181.60 54539.60 88888.00 2014-10-30 17:54:03.413 303 11353.37 181.52 54539.60 88888.00 2014-10-30 17:54:03.913 303 11353.40 181.57 54539.73 88888.00 2014-10-30 17:54:04.413 303 11353.30 181.61 54539.73 88888.00 2014-10-30 17:54:04.913 303 11353.30 181.72 54539.70 88888.00 2014-10-30 17:54:05.413 303 11353.33 181.73 54539.70 88888.00 2014-10-30 17:54:05.913 303 11353.31 181.72 54539.75 88888.00 2014-10-30 17:54:06.413 303 11353.34 181.76 54539.59 88888.00 2014-10-30 17:54:06.913 303 11353.37 181.84 54539.57 88888.00 2014-10-30 17:54:07.413 303 11353.42 181.87 54539.53 88888.00 2014-10-30 17:54:07.913 303 11353.42 181.99 54539.45 88888.00 2014-10-30 17:54:08.413 303 11353.47 182.04 54539.40 88888.00 2014-10-30 17:54:08.913 303 11353.44 182.12 54539.31 88888.00 2014-10-30 17:54:09.413 303 11353.47 182.23 54539.27 88888.00 2014-10-30 17:54:09.913 303 11353.41 182.25 54539.20 88888.00 2014-10-30 17:54:10.413 303 11353.41 182.32 54539.05 88888.00 2014-10-30 17:54:10.913 303 11353.49 182.27 54538.95 88888.00 2014-10-30 17:54:11.413 303 11353.52 182.32 54538.89 88888.00 2014-10-30 17:54:11.913 303 11353.56 182.53 54538.78 88888.00 2014-10-30 17:54:12.413 303 11353.37 182.59 54538.68 88888.00 2014-10-30 17:54:12.913 303 11353.26 182.67 54538.59 88888.00 2014-10-30 17:54:13.413 303 11353.24 182.55 54538.55 88888.00 2014-10-30 17:54:13.913 303 11353.20 182.44 54538.47 88888.00 2014-10-30 17:54:14.413 303 11353.08 182.49 54538.44 88888.00 2014-10-30 17:54:14.913 303 11353.03 182.46 54538.30 88888.00 2014-10-30 17:54:15.413 303 11352.94 182.35 54538.21 88888.00 2014-10-30 17:54:15.913 303 11352.83 182.26 54538.15 88888.00 2014-10-30 17:54:16.413 303 11352.78 182.15 54538.16 88888.00 2014-10-30 17:54:16.913 303 11352.82 181.90 54538.26 88888.00 2014-10-30 17:54:17.413 303 11352.82 181.77 54538.35 88888.00 2014-10-30 17:54:17.913 303 11352.88 181.74 54538.42 88888.00 2014-10-30 17:54:18.413 303 11352.97 181.73 54538.50 88888.00 2014-10-30 17:54:18.913 303 11352.92 181.66 54538.61 88888.00 2014-10-30 17:54:19.413 303 11352.89 181.74 54538.69 88888.00 2014-10-30 17:54:19.913 303 11352.97 181.85 54538.79 88888.00 2014-10-30 17:54:20.413 303 11353.08 181.81 54538.82 88888.00 2014-10-30 17:54:20.913 303 11353.08 181.78 54538.95 88888.00 2014-10-30 17:54:21.413 303 11353.14 181.78 54538.99 88888.00 2014-10-30 17:54:21.913 303 11353.14 181.77 54539.14 88888.00 2014-10-30 17:54:22.413 303 11353.19 181.75 54539.17 88888.00 2014-10-30 17:54:22.913 303 11353.13 181.66 54539.23 88888.00 2014-10-30 17:54:23.413 303 11353.19 181.68 54539.29 88888.00 2014-10-30 17:54:23.913 303 11353.16 181.65 54539.32 88888.00 2014-10-30 17:54:24.413 303 11353.23 181.56 54539.27 88888.00 2014-10-30 17:54:24.913 303 11353.26 181.43 54539.25 88888.00 2014-10-30 17:54:25.413 303 11353.30 181.47 54539.27 88888.00 2014-10-30 17:54:25.913 303 11353.34 181.50 54539.24 88888.00 2014-10-30 17:54:26.413 303 11353.31 181.53 54539.36 88888.00 2014-10-30 17:54:26.913 303 11353.24 181.52 54539.45 88888.00 2014-10-30 17:54:27.413 303 11353.23 181.58 54539.45 88888.00 2014-10-30 17:54:27.913 303 11353.20 181.61 54539.50 88888.00 2014-10-30 17:54:28.413 303 11353.23 181.62 54539.43 88888.00 2014-10-30 17:54:28.913 303 11353.25 181.61 54539.42 88888.00 2014-10-30 17:54:29.413 303 11353.29 181.59 54539.49 88888.00 2014-10-30 17:54:29.913 303 11353.35 181.57 54539.44 88888.00 2014-10-30 17:54:30.413 303 11353.37 181.54 54539.52 88888.00 2014-10-30 17:54:30.913 303 11353.40 181.52 54539.51 88888.00 2014-10-30 17:54:31.413 303 11353.42 181.56 54539.42 88888.00 2014-10-30 17:54:31.913 303 11353.42 181.52 54539.45 88888.00 2014-10-30 17:54:32.413 303 11353.33 181.49 54539.48 88888.00 2014-10-30 17:54:32.913 303 11353.36 181.53 54539.54 88888.00 2014-10-30 17:54:33.413 303 11353.40 181.53 54539.61 88888.00 2014-10-30 17:54:33.913 303 11353.42 181.48 54539.61 88888.00 2014-10-30 17:54:34.413 303 11353.37 181.40 54539.54 88888.00 2014-10-30 17:54:34.913 303 11353.29 181.41 54539.51 88888.00 2014-10-30 17:54:35.413 303 11353.33 181.45 54539.53 88888.00 2014-10-30 17:54:35.913 303 11353.34 181.49 54539.50 88888.00 2014-10-30 17:54:36.413 303 11353.23 181.56 54539.41 88888.00 2014-10-30 17:54:36.913 303 11353.24 181.60 54539.41 88888.00 2014-10-30 17:54:37.413 303 11353.24 181.57 54539.40 88888.00 2014-10-30 17:54:37.913 303 11353.19 181.53 54539.43 88888.00 2014-10-30 17:54:38.413 303 11353.20 181.47 54539.45 88888.00 2014-10-30 17:54:38.913 303 11353.19 181.44 54539.43 88888.00 2014-10-30 17:54:39.413 303 11353.20 181.40 54539.44 88888.00 2014-10-30 17:54:39.913 303 11353.16 181.42 54539.57 88888.00 2014-10-30 17:54:40.413 303 11353.14 181.49 54539.57 88888.00 2014-10-30 17:54:40.913 303 11353.13 181.51 54539.61 88888.00 2014-10-30 17:54:41.413 303 11353.09 181.52 54539.54 88888.00 2014-10-30 17:54:41.913 303 11353.16 181.61 54539.50 88888.00 2014-10-30 17:54:42.413 303 11353.16 181.62 54539.44 88888.00 2014-10-30 17:54:42.913 303 11353.23 181.52 54539.45 88888.00 2014-10-30 17:54:43.413 303 11353.28 181.43 54539.47 88888.00 2014-10-30 17:54:43.913 303 11353.31 181.30 54539.49 88888.00 2014-10-30 17:54:44.413 303 11353.26 181.14 54539.44 88888.00 2014-10-30 17:54:44.913 303 11353.24 181.07 54539.41 88888.00 2014-10-30 17:54:45.413 303 11353.24 181.00 54539.51 88888.00 2014-10-30 17:54:45.913 303 11353.16 180.96 54539.60 88888.00 2014-10-30 17:54:46.413 303 11353.16 180.90 54539.65 88888.00 2014-10-30 17:54:46.913 303 11353.10 180.93 54539.69 88888.00 2014-10-30 17:54:47.413 303 11352.95 180.85 54539.73 88888.00 2014-10-30 17:54:47.913 303 11352.92 180.73 54539.79 88888.00 2014-10-30 17:54:48.413 303 11352.97 180.63 54539.74 88888.00 2014-10-30 17:54:48.913 303 11352.97 180.69 54539.68 88888.00 2014-10-30 17:54:49.413 303 11352.97 180.88 54539.64 88888.00 2014-10-30 17:54:49.913 303 11352.98 180.98 54539.61 88888.00 2014-10-30 17:54:50.413 303 11352.99 181.00 54539.64 88888.00 2014-10-30 17:54:50.913 303 11352.99 181.06 54539.70 88888.00 2014-10-30 17:54:51.413 303 11353.00 181.09 54539.76 88888.00 2014-10-30 17:54:51.913 303 11352.99 181.03 54539.78 88888.00 2014-10-30 17:54:52.413 303 11352.99 181.01 54539.78 88888.00 2014-10-30 17:54:52.913 303 11352.88 181.01 54539.79 88888.00 2014-10-30 17:54:53.413 303 11352.88 181.09 54539.82 88888.00 2014-10-30 17:54:53.913 303 11352.87 181.24 54539.82 88888.00 2014-10-30 17:54:54.413 303 11352.78 181.45 54539.79 88888.00 2014-10-30 17:54:54.913 303 11352.72 181.48 54539.85 88888.00 2014-10-30 17:54:55.413 303 11352.72 181.35 54539.95 88888.00 2014-10-30 17:54:55.913 303 11352.76 181.42 54540.06 88888.00 2014-10-30 17:54:56.413 303 11352.72 181.59 54540.10 88888.00 2014-10-30 17:54:56.913 303 11352.67 181.73 54540.18 88888.00 2014-10-30 17:54:57.413 303 11352.60 181.77 54540.24 88888.00 2014-10-30 17:54:57.913 303 11352.53 181.70 54540.30 88888.00 2014-10-30 17:54:58.413 303 11352.52 181.84 54540.32 88888.00 2014-10-30 17:54:58.913 303 11352.42 181.87 54540.36 88888.00 2014-10-30 17:54:59.413 303 11352.36 181.87 54540.36 88888.00 2014-10-30 17:54:59.913 303 11352.30 182.03 54540.38 88888.00 2014-10-30 17:55:00.413 303 11352.30 182.08 54540.40 88888.00 2014-10-30 17:55:00.913 303 11352.34 181.93 54540.49 88888.00 2014-10-30 17:55:01.413 303 11352.46 181.92 54540.59 88888.00 2014-10-30 17:55:01.913 303 11352.37 181.77 54540.61 88888.00 2014-10-30 17:55:02.413 303 11352.41 181.43 54540.61 88888.00 2014-10-30 17:55:02.913 303 11352.50 181.24 54540.48 88888.00 2014-10-30 17:55:03.413 303 11352.48 181.41 54540.45 88888.00 2014-10-30 17:55:03.913 303 11352.50 181.52 54540.50 88888.00 2014-10-30 17:55:04.413 303 11352.44 181.57 54540.52 88888.00 2014-10-30 17:55:04.913 303 11352.40 181.52 54540.58 88888.00 2014-10-30 17:55:05.413 303 11352.47 181.43 54540.64 88888.00 2014-10-30 17:55:05.913 303 11352.45 181.49 54540.65 88888.00 2014-10-30 17:55:06.413 303 11352.41 181.57 54540.68 88888.00 2014-10-30 17:55:06.913 303 11352.34 181.62 54540.68 88888.00 2014-10-30 17:55:07.413 303 11352.30 181.78 54540.64 88888.00 2014-10-30 17:55:07.913 303 11352.13 181.91 54540.63 88888.00 2014-10-30 17:55:08.413 303 11352.01 182.01 54540.73 88888.00 2014-10-30 17:55:08.913 303 11352.11 181.99 54540.76 88888.00 2014-10-30 17:55:09.413 303 11352.15 181.84 54540.73 88888.00 2014-10-30 17:55:09.913 303 11352.21 181.85 54540.72 88888.00 2014-10-30 17:55:10.413 303 11352.20 181.83 54540.65 88888.00 2014-10-30 17:55:10.913 303 11352.19 181.73 54540.54 88888.00 2014-10-30 17:55:11.413 303 11352.21 181.73 54540.49 88888.00 2014-10-30 17:55:11.913 303 11352.29 181.77 54540.47 88888.00 2014-10-30 17:55:12.413 303 11352.42 181.60 54540.47 88888.00 2014-10-30 17:55:12.913 303 11352.48 181.36 54540.44 88888.00 2014-10-30 17:55:13.413 303 11352.48 181.27 54540.41 88888.00 2014-10-30 17:55:13.913 303 11352.48 181.23 54540.49 88888.00 2014-10-30 17:55:14.413 303 11352.47 181.16 54540.56 88888.00 2014-10-30 17:55:14.913 303 11352.37 181.10 54540.58 88888.00 2014-10-30 17:55:15.413 303 11352.24 181.11 54540.62 88888.00 2014-10-30 17:55:15.913 303 11352.22 181.13 54540.71 88888.00 2014-10-30 17:55:16.413 303 11352.32 181.08 54540.64 88888.00 2014-10-30 17:55:16.913 303 11352.35 181.13 54540.56 88888.00 2014-10-30 17:55:17.413 303 11352.36 181.06 54540.57 88888.00 2014-10-30 17:55:17.913 303 11352.42 180.80 54540.75 88888.00 2014-10-30 17:55:18.413 303 11352.42 180.73 54540.84 88888.00 2014-10-30 17:55:18.913 303 11352.36 180.85 54540.74 88888.00 2014-10-30 17:55:19.413 303 11352.35 181.02 54540.67 88888.00 2014-10-30 17:55:19.913 303 11352.36 181.18 54540.67 88888.00 2014-10-30 17:55:20.413 303 11352.32 181.27 54540.65 88888.00 2014-10-30 17:55:20.913 303 11352.40 181.35 54540.67 88888.00 2014-10-30 17:55:21.413 303 11352.40 181.49 54540.67 88888.00 2014-10-30 17:55:21.913 303 11352.30 181.62 54540.72 88888.00 2014-10-30 17:55:22.413 303 11352.16 181.79 54540.78 88888.00 2014-10-30 17:55:22.913 303 11352.10 181.82 54540.85 88888.00 2014-10-30 17:55:23.413 303 11352.15 181.94 54540.87 88888.00 2014-10-30 17:55:23.913 303 11352.11 182.02 54540.93 88888.00 2014-10-30 17:55:24.413 303 11352.09 182.09 54540.92 88888.00 2014-10-30 17:55:24.913 303 11352.06 182.08 54540.92 88888.00 2014-10-30 17:55:25.413 303 11352.16 182.07 54540.98 88888.00 2014-10-30 17:55:25.913 303 11352.19 182.00 54540.98 88888.00 2014-10-30 17:55:26.413 303 11352.20 181.90 54540.91 88888.00 2014-10-30 17:55:26.913 303 11352.15 181.81 54540.92 88888.00 2014-10-30 17:55:27.413 303 11352.29 181.74 54540.93 88888.00 2014-10-30 17:55:27.913 303 11352.35 181.70 54540.84 88888.00 2014-10-30 17:55:28.413 303 11352.29 181.64 54540.78 88888.00 2014-10-30 17:55:28.913 303 11352.32 181.58 54540.85 88888.00 2014-10-30 17:55:29.413 303 11352.39 181.54 54540.91 88888.00 2014-10-30 17:55:29.913 303 11352.47 181.50 54540.96 88888.00 2014-10-30 17:55:30.413 303 11352.47 181.51 54540.96 88888.00 2014-10-30 17:55:30.913 303 11352.47 181.45 54540.90 88888.00 2014-10-30 17:55:31.413 303 11352.53 181.36 54540.87 88888.00 2014-10-30 17:55:31.913 303 11352.60 181.27 54540.90 88888.00 2014-10-30 17:55:32.413 303 11352.53 181.34 54540.96 88888.00 2014-10-30 17:55:32.913 303 11352.57 181.40 54540.92 88888.00 2014-10-30 17:55:33.413 303 11352.60 181.31 54540.84 88888.00 2014-10-30 17:55:33.913 303 11352.60 181.27 54540.89 88888.00 2014-10-30 17:55:34.413 303 11352.65 181.33 54540.92 88888.00 2014-10-30 17:55:34.913 303 11352.61 181.49 54540.93 88888.00 2014-10-30 17:55:35.413 303 11352.57 181.65 54540.83 88888.00 2014-10-30 17:55:35.913 303 11352.58 181.64 54540.81 88888.00 2014-10-30 17:55:36.413 303 11352.66 181.64 54540.84 88888.00 2014-10-30 17:55:36.913 303 11352.65 181.69 54540.94 88888.00 2014-10-30 17:55:37.413 303 11352.58 181.69 54540.96 88888.00 2014-10-30 17:55:37.913 303 11352.53 181.65 54540.88 88888.00 2014-10-30 17:55:38.413 303 11352.60 181.54 54540.91 88888.00 2014-10-30 17:55:38.913 303 11352.63 181.56 54540.93 88888.00 2014-10-30 17:55:39.413 303 11352.58 181.47 54540.99 88888.00 2014-10-30 17:55:39.913 303 11352.61 181.52 54540.93 88888.00 2014-10-30 17:55:40.413 303 11352.73 181.54 54540.91 88888.00 2014-10-30 17:55:40.913 303 11352.79 181.39 54540.90 88888.00 2014-10-30 17:55:41.413 303 11352.88 181.27 54540.90 88888.00 2014-10-30 17:55:41.913 303 11352.82 181.20 54540.80 88888.00 2014-10-30 17:55:42.413 303 11352.78 181.20 54540.79 88888.00 2014-10-30 17:55:42.913 303 11352.76 181.24 54540.91 88888.00 2014-10-30 17:55:43.413 303 11352.76 181.26 54540.98 88888.00 2014-10-30 17:55:43.913 303 11352.72 181.20 54541.01 88888.00 2014-10-30 17:55:44.413 303 11352.81 181.05 54540.94 88888.00 2014-10-30 17:55:44.913 303 11352.82 180.99 54540.98 88888.00 2014-10-30 17:55:45.413 303 11352.86 181.06 54540.91 88888.00 2014-10-30 17:55:45.913 303 11352.81 181.03 54540.88 88888.00 2014-10-30 17:55:46.413 303 11352.78 180.97 54540.89 88888.00 2014-10-30 17:55:46.913 303 11352.77 181.02 54540.97 88888.00 2014-10-30 17:55:47.413 303 11352.77 181.11 54540.98 88888.00 2014-10-30 17:55:47.913 303 11352.74 181.08 54540.96 88888.00 2014-10-30 17:55:48.413 303 11352.82 181.00 54540.91 88888.00 2014-10-30 17:55:48.913 303 11352.84 180.96 54540.87 88888.00 2014-10-30 17:55:49.413 303 11352.83 180.90 54540.85 88888.00 2014-10-30 17:55:49.913 303 11352.86 180.86 54540.89 88888.00 2014-10-30 17:55:50.404 303 11352.82 180.85 54540.80 88888.00 2014-10-30 17:55:50.904 303 11352.76 180.97 54540.80 88888.00 2014-10-30 17:55:51.404 303 11352.73 181.07 54540.84 88888.00 2014-10-30 17:55:51.904 303 11352.74 181.10 54540.83 88888.00 2014-10-30 17:55:52.404 303 11352.69 181.14 54540.88 88888.00 2014-10-30 17:55:52.904 303 11352.63 181.13 54540.97 88888.00 2014-10-30 17:55:53.404 303 11352.60 181.10 54540.94 88888.00 2014-10-30 17:55:53.904 303 11352.60 181.07 54540.91 88888.00 2014-10-30 17:55:54.404 303 11352.52 180.99 54540.83 88888.00 2014-10-30 17:55:54.904 303 11352.53 180.88 54540.82 88888.00 2014-10-30 17:55:55.404 303 11352.58 180.83 54540.83 88888.00 2014-10-30 17:55:55.904 303 11352.55 180.81 54540.79 88888.00 2014-10-30 17:55:56.404 303 11352.53 180.69 54540.72 88888.00 2014-10-30 17:55:56.904 303 11352.52 180.67 54540.84 88888.00 2014-10-30 17:55:57.404 303 11352.66 180.55 54540.75 88888.00 2014-10-30 17:55:57.904 303 11352.71 180.47 54540.71 88888.00 2014-10-30 17:55:58.404 303 11352.69 180.54 54540.63 88888.00 2014-10-30 17:55:58.904 303 11352.76 180.58 54540.54 88888.00 2014-10-30 17:55:59.404 303 11352.78 180.49 54540.52 88888.00 2014-10-30 17:55:59.904 303 11352.87 180.38 54540.45 88888.00 2014-10-30 17:56:00.404 303 11352.93 180.35 54540.41 88888.00 2014-10-30 17:56:00.904 303 11353.03 180.42 54540.43 88888.00 2014-10-30 17:56:01.404 303 11353.04 180.55 54540.41 88888.00 2014-10-30 17:56:01.904 303 11353.00 180.71 54540.45 88888.00 2014-10-30 17:56:02.404 303 11353.10 180.71 54540.36 88888.00 2014-10-30 17:56:02.904 303 11353.12 180.69 54540.37 88888.00 2014-10-30 17:56:03.404 303 11353.05 180.71 54540.39 88888.00 2014-10-30 17:56:03.904 303 11353.09 180.67 54540.40 88888.00 2014-10-30 17:56:04.404 303 11353.16 180.66 54540.41 88888.00 2014-10-30 17:56:04.904 303 11353.14 180.63 54540.49 88888.00 2014-10-30 17:56:05.404 303 11353.14 180.66 54540.64 88888.00 2014-10-30 17:56:05.904 303 11353.23 180.81 54540.67 88888.00 2014-10-30 17:56:06.404 303 11353.19 181.00 54540.65 88888.00 2014-10-30 17:56:06.904 303 11353.19 181.02 54540.68 88888.00 2014-10-30 17:56:07.404 303 11353.18 181.00 54540.68 88888.00 2014-10-30 17:56:07.904 303 11353.15 181.05 54540.75 88888.00 2014-10-30 17:56:08.404 303 11353.12 181.10 54540.76 88888.00 2014-10-30 17:56:08.904 303 11353.05 181.11 54540.80 88888.00 2014-10-30 17:56:09.404 303 11353.02 181.09 54540.83 88888.00 2014-10-30 17:56:09.904 303 11353.00 181.19 54540.87 88888.00 2014-10-30 17:56:10.404 303 11353.00 181.37 54540.94 88888.00 2014-10-30 17:56:10.904 303 11352.99 181.47 54540.98 88888.00 2014-10-30 17:56:11.404 303 11352.99 181.45 54540.97 88888.00 2014-10-30 17:56:11.904 303 11353.05 181.30 54540.92 88888.00 2014-10-30 17:56:12.404 303 11353.07 181.27 54540.98 88888.00 2014-10-30 17:56:12.904 303 11353.08 181.27 54540.98 88888.00 2014-10-30 17:56:13.404 303 11353.03 181.20 54541.03 88888.00 2014-10-30 17:56:13.904 303 11352.99 181.20 54541.00 88888.00 2014-10-30 17:56:14.404 303 11352.93 181.19 54541.03 88888.00 2014-10-30 17:56:14.904 303 11353.02 181.27 54541.03 88888.00 2014-10-30 17:56:15.404 303 11353.00 181.31 54540.97 88888.00 2014-10-30 17:56:15.904 303 11352.99 181.26 54540.91 88888.00 2014-10-30 17:56:16.404 303 11353.07 181.18 54540.89 88888.00 2014-10-30 17:56:16.904 303 11353.05 181.18 54540.96 88888.00 2014-10-30 17:56:17.404 303 11353.02 181.17 54541.00 88888.00 2014-10-30 17:56:17.904 303 11353.03 181.23 54541.08 88888.00 2014-10-30 17:56:18.404 303 11352.98 181.33 54541.10 88888.00 2014-10-30 17:56:18.904 303 11352.95 181.40 54541.14 88888.00 2014-10-30 17:56:19.404 303 11353.07 181.43 54541.22 88888.00 2014-10-30 17:56:19.904 303 11353.00 181.51 54541.25 88888.00 2014-10-30 17:56:20.404 303 11352.98 181.45 54541.22 88888.00 2014-10-30 17:56:20.904 303 11352.98 181.36 54541.20 88888.00 2014-10-30 17:56:21.404 303 11352.97 181.33 54541.10 88888.00 2014-10-30 17:56:21.904 303 11353.02 181.35 54541.15 88888.00 2014-10-30 17:56:22.404 303 11353.09 181.39 54541.17 88888.00 2014-10-30 17:56:22.904 303 11353.05 181.41 54541.14 88888.00 2014-10-30 17:56:23.404 303 11353.09 181.35 54541.13 88888.00 2014-10-30 17:56:23.904 303 11353.15 181.30 54541.18 88888.00 2014-10-30 17:56:24.404 303 11353.18 181.33 54541.23 88888.00 2014-10-30 17:56:24.904 303 11353.15 181.43 54541.24 88888.00 2014-10-30 17:56:25.404 303 11353.09 181.52 54541.18 88888.00 2014-10-30 17:56:25.904 303 11353.12 181.41 54541.17 88888.00 2014-10-30 17:56:26.404 303 11353.23 181.36 54541.17 88888.00 2014-10-30 17:56:26.904 303 11353.30 181.42 54541.16 88888.00 2014-10-30 17:56:27.404 303 11353.20 181.44 54541.13 88888.00 2014-10-30 17:56:27.904 303 11353.23 181.48 54541.03 88888.00 2014-10-30 17:56:28.404 303 11353.29 181.40 54540.94 88888.00 2014-10-30 17:56:28.904 303 11353.31 181.27 54540.97 88888.00 2014-10-30 17:56:29.404 303 11353.25 181.23 54540.94 88888.00 2014-10-30 17:56:29.904 303 11353.33 181.17 54540.94 88888.00 2014-10-30 17:56:30.404 303 11353.46 181.08 54540.94 88888.00 2014-10-30 17:56:30.904 303 11353.37 181.05 54540.89 88888.00 2014-10-30 17:56:31.404 303 11353.35 181.01 54540.89 88888.00 2014-10-30 17:56:31.904 303 11353.39 180.97 54540.88 88888.00 2014-10-30 17:56:32.404 303 11353.45 180.93 54540.88 88888.00 2014-10-30 17:56:32.904 303 11353.55 180.85 54540.83 88888.00 2014-10-30 17:56:33.404 303 11353.70 180.72 54540.79 88888.00 2014-10-30 17:56:33.904 303 11353.72 180.66 54540.84 88888.00 2014-10-30 17:56:34.404 303 11353.59 180.72 54540.82 88888.00 2014-10-30 17:56:34.904 303 11353.61 180.84 54540.96 88888.00 2014-10-30 17:56:35.404 303 11353.57 180.97 54540.92 88888.00 2014-10-30 17:56:35.904 303 11353.56 180.90 54540.82 88888.00 2014-10-30 17:56:36.404 303 11353.57 180.86 54540.68 88888.00 2014-10-30 17:56:36.904 303 11353.57 180.93 54540.71 88888.00 2014-10-30 17:56:37.404 303 11353.61 180.97 54540.68 88888.00 2014-10-30 17:56:37.904 303 11353.59 180.91 54540.61 88888.00 2014-10-30 17:56:38.404 303 11353.70 180.71 54540.64 88888.00 2014-10-30 17:56:38.904 303 11353.75 180.55 54540.67 88888.00 2014-10-30 17:56:39.404 303 11353.75 180.59 54540.68 88888.00 2014-10-30 17:56:39.904 303 11353.63 180.69 54540.67 88888.00 2014-10-30 17:56:40.404 303 11353.54 180.85 54540.63 88888.00 2014-10-30 17:56:40.904 303 11353.49 180.96 54540.59 88888.00 2014-10-30 17:56:41.404 303 11353.52 180.97 54540.54 88888.00 2014-10-30 17:56:41.904 303 11353.59 180.82 54540.47 88888.00 2014-10-30 17:56:42.404 303 11353.61 180.66 54540.47 88888.00 2014-10-30 17:56:42.904 303 11353.67 180.47 54540.48 88888.00 2014-10-30 17:56:43.404 303 11353.67 180.34 54540.49 88888.00 2014-10-30 17:56:43.904 303 11353.63 180.40 54540.53 88888.00 2014-10-30 17:56:44.404 303 11353.55 180.40 54540.61 88888.00 2014-10-30 17:56:44.904 303 11353.61 180.26 54540.48 88888.00 2014-10-30 17:56:45.404 303 11353.55 180.32 54540.37 88888.00 2014-10-30 17:56:45.904 303 11353.50 180.41 54540.37 88888.00 2014-10-30 17:56:46.404 303 11353.59 180.40 54540.52 88888.00 2014-10-30 17:56:46.904 303 11353.61 180.33 54540.49 88888.00 2014-10-30 17:56:47.404 303 11353.51 180.33 54540.45 88888.00 2014-10-30 17:56:47.904 303 11353.56 180.26 54540.44 88888.00 2014-10-30 17:56:48.404 303 11353.54 180.23 54540.39 88888.00 2014-10-30 17:56:48.904 303 11353.56 180.26 54540.32 88888.00 2014-10-30 17:56:49.404 303 11353.52 180.29 54540.32 88888.00 2014-10-30 17:56:49.904 303 11353.44 180.27 54540.36 88888.00 2014-10-30 17:56:50.404 303 11353.41 180.37 54540.29 88888.00 2014-10-30 17:56:50.904 303 11353.46 180.43 54540.19 88888.00 2014-10-30 17:56:51.404 303 11353.47 180.26 54540.02 88888.00 2014-10-30 17:56:51.904 303 11353.51 180.06 54539.96 88888.00 2014-10-30 17:56:52.404 303 11353.46 179.99 54539.88 88888.00 2014-10-30 17:56:52.904 303 11353.47 179.97 54539.84 88888.00 2014-10-30 17:56:53.404 303 11353.44 179.89 54539.77 88888.00 2014-10-30 17:56:53.904 303 11353.36 179.88 54539.69 88888.00 2014-10-30 17:56:54.404 303 11353.31 179.89 54539.50 88888.00 2014-10-30 17:56:54.904 303 11353.26 180.01 54539.31 88888.00 2014-10-30 17:56:55.404 303 11353.19 180.05 54539.08 88888.00 2014-10-30 17:56:55.904 303 11353.15 179.93 54538.80 88888.00 2014-10-30 17:56:56.404 303 11353.07 179.99 54538.50 88888.00 2014-10-30 17:56:56.904 303 11352.94 179.95 54538.19 88888.00 2014-10-30 17:56:57.404 303 11352.92 179.70 54537.92 88888.00 2014-10-30 17:56:57.904 303 11352.82 179.45 54537.72 88888.00 2014-10-30 17:56:58.404 303 11352.84 179.15 54537.24 88888.00 2014-10-30 17:56:58.904 303 11352.82 178.95 54536.82 88888.00 2014-10-30 17:56:59.404 303 11352.69 178.78 54536.42 88888.00 2014-10-30 17:56:59.904 303 11352.48 178.75 54535.90 88888.00 2014-10-30 17:57:00.404 303 11352.25 178.86 54535.26 88888.00 2014-10-30 17:57:00.904 303 11351.90 178.78 54534.58 88888.00 2014-10-30 17:57:01.404 303 11351.74 178.81 54534.06 88888.00 2014-10-30 17:57:01.904 303 11351.59 178.86 54533.68 88888.00 2014-10-30 17:57:02.404 303 11351.42 178.89 54533.40 88888.00 2014-10-30 17:57:02.904 303 11351.32 178.90 54533.18 88888.00 2014-10-30 17:57:03.404 303 11351.33 178.86 54533.13 88888.00 2014-10-30 17:57:03.904 303 11351.36 179.04 54533.09 88888.00 2014-10-30 17:57:04.404 303 11351.26 179.09 54533.11 88888.00 2014-10-30 17:57:04.904 303 11351.25 179.14 54533.22 88888.00 2014-10-30 17:57:05.404 303 11351.26 179.17 54533.26 88888.00 2014-10-30 17:57:05.904 303 11351.29 179.30 54533.26 88888.00 2014-10-30 17:57:06.404 303 11351.35 179.44 54533.24 88888.00 2014-10-30 17:57:06.904 303 11351.40 179.44 54533.19 88888.00 2014-10-30 17:57:07.404 303 11351.47 179.38 54533.22 88888.00 2014-10-30 17:57:07.904 303 11351.58 179.32 54533.25 88888.00 2014-10-30 17:57:08.404 303 11351.64 179.32 54533.11 88888.00 2014-10-30 17:57:08.904 303 11351.62 179.42 54533.15 88888.00 2014-10-30 17:57:09.404 303 11351.57 179.45 54533.26 88888.00 2014-10-30 17:57:09.904 303 11351.59 179.37 54533.27 88888.00 2014-10-30 17:57:10.404 303 11351.68 179.32 54533.15 88888.00 2014-10-30 17:57:10.904 303 11351.82 179.08 54533.12 88888.00 2014-10-30 17:57:11.404 303 11351.82 178.88 54533.13 88888.00 2014-10-30 17:57:11.904 303 11351.74 178.63 54533.06 88888.00 2014-10-30 17:57:12.404 303 11351.74 178.45 54532.95 88888.00 2014-10-30 17:57:12.904 303 11351.66 178.32 54532.66 88888.00 2014-10-30 17:57:13.404 303 11351.64 178.18 54532.48 88888.00 2014-10-30 17:57:13.904 303 11351.69 178.16 54532.45 88888.00 2014-10-30 17:57:14.404 303 11351.58 178.31 54532.48 88888.00 2014-10-30 17:57:14.904 303 11351.42 178.53 54532.58 88888.00 2014-10-30 17:57:15.404 303 11351.26 178.58 54532.45 88888.00 2014-10-30 17:57:15.904 303 11351.24 178.49 54532.42 88888.00 2014-10-30 17:57:16.404 303 11351.32 178.54 54532.46 88888.00 2014-10-30 17:57:16.904 303 11351.38 178.61 54532.41 88888.00 2014-10-30 17:57:17.404 303 11351.40 178.78 54532.39 88888.00 2014-10-30 17:57:17.904 303 11351.48 178.79 54532.41 88888.00 2014-10-30 17:57:18.404 303 11351.58 178.58 54532.38 88888.00 2014-10-30 17:57:18.904 303 11351.61 178.57 54532.42 88888.00 2014-10-30 17:57:19.404 303 11351.57 178.92 54532.41 88888.00 2014-10-30 17:57:19.904 303 11351.43 178.97 54532.47 88888.00 2014-10-30 17:57:20.404 303 11351.57 178.56 54532.49 88888.00 2014-10-30 17:57:20.904 303 11351.72 178.28 54532.55 88888.00 2014-10-30 17:57:21.404 303 11351.83 178.09 54532.43 88888.00 2014-10-30 17:57:21.904 303 11351.85 178.07 54532.46 88888.00 2014-10-30 17:57:22.404 303 11351.89 178.09 54532.34 88888.00 2014-10-30 17:57:22.904 303 11351.92 178.03 54532.37 88888.00 2014-10-30 17:57:23.404 303 11351.89 178.04 54532.40 88888.00 2014-10-30 17:57:23.904 303 11351.98 178.04 54532.38 88888.00 2014-10-30 17:57:24.404 303 11351.97 178.27 54532.33 88888.00 2014-10-30 17:57:24.904 303 11351.89 178.49 54532.36 88888.00 2014-10-30 17:57:25.404 303 11351.79 178.74 54532.32 88888.00 2014-10-30 17:57:25.904 303 11351.73 178.95 54532.25 88888.00 2014-10-30 17:57:26.404 303 11351.69 179.09 54532.25 88888.00 2014-10-30 17:57:26.904 303 11351.66 178.90 54532.29 88888.00 2014-10-30 17:57:27.404 303 11351.62 178.92 54532.32 88888.00 2014-10-30 17:57:27.904 303 11351.59 179.09 54532.32 88888.00 2014-10-30 17:57:28.404 303 11351.71 178.65 54532.33 88888.00 2014-10-30 17:57:28.904 303 11351.95 178.14 54532.29 88888.00 2014-10-30 17:57:29.404 303 11352.04 178.04 54532.25 88888.00 2014-10-30 17:57:29.904 303 11352.04 178.26 54532.15 88888.00 2014-10-30 17:57:30.404 303 11352.19 178.20 54532.19 88888.00 2014-10-30 17:57:30.904 303 11352.42 178.06 54532.15 88888.00 2014-10-30 17:57:31.404 303 11352.52 178.02 54532.05 88888.00 2014-10-30 17:57:31.904 303 11352.46 178.11 54532.03 88888.00 2014-10-30 17:57:32.404 303 11352.32 178.09 54532.04 88888.00 2014-10-30 17:57:32.904 303 11352.26 178.05 54531.98 88888.00 2014-10-30 17:57:33.404 303 11352.31 178.15 54532.03 88888.00 2014-10-30 17:57:33.904 303 11352.31 178.15 54532.04 88888.00 2014-10-30 17:57:34.404 303 11352.29 178.27 54531.99 88888.00 2014-10-30 17:57:34.904 303 11352.31 178.47 54532.02 88888.00 2014-10-30 17:57:35.404 303 11352.29 178.35 54532.04 88888.00 2014-10-30 17:57:35.904 303 11352.35 178.21 54531.99 88888.00 2014-10-30 17:57:36.404 303 11352.45 177.93 54531.92 88888.00 2014-10-30 17:57:36.904 303 11352.48 178.02 54531.81 88888.00 2014-10-30 17:57:37.404 303 11352.37 178.39 54531.79 88888.00 2014-10-30 17:57:37.904 303 11352.35 178.33 54531.81 88888.00 2014-10-30 17:57:38.404 303 11352.37 178.30 54531.68 88888.00 2014-10-30 17:57:38.904 303 11352.36 178.28 54531.61 88888.00 2014-10-30 17:57:39.404 303 11352.40 178.23 54531.67 88888.00 2014-10-30 17:57:39.904 303 11352.36 178.30 54531.72 88888.00 2014-10-30 17:57:40.404 303 11352.42 178.37 54531.68 88888.00 2014-10-30 17:57:40.904 303 11352.42 178.48 54531.69 88888.00 2014-10-30 17:57:41.404 303 11352.39 178.35 54531.54 88888.00 2014-10-30 17:57:41.904 303 11352.37 178.09 54531.42 88888.00 2014-10-30 17:57:42.404 303 11352.35 178.06 54531.45 88888.00 2014-10-30 17:57:42.904 303 11352.27 178.07 54531.53 88888.00 2014-10-30 17:57:43.404 303 11352.16 178.15 54531.52 88888.00 2014-10-30 17:57:43.904 303 11352.20 178.20 54531.49 88888.00 2014-10-30 17:57:44.404 303 11352.10 178.13 54531.46 88888.00 2014-10-30 17:57:44.904 303 11352.03 178.19 54531.42 88888.00 2014-10-30 17:57:45.404 303 11352.00 178.06 54531.46 88888.00 2014-10-30 17:57:45.904 303 11352.00 177.95 54531.51 88888.00 2014-10-30 17:57:46.404 303 11352.13 177.77 54531.63 88888.00 2014-10-30 17:57:46.904 303 11352.18 177.72 54531.67 88888.00 2014-10-30 17:57:47.404 303 11352.20 177.76 54531.61 88888.00 2014-10-30 17:57:47.904 303 11352.29 177.76 54531.60 88888.00 2014-10-30 17:57:48.404 303 11352.34 177.81 54531.70 88888.00 2014-10-30 17:57:48.904 303 11352.36 177.90 54531.76 88888.00 2014-10-30 17:57:49.404 303 11352.36 177.99 54531.73 88888.00 2014-10-30 17:57:49.904 303 11352.27 178.06 54531.82 88888.00 2014-10-30 17:57:50.404 303 11352.19 178.19 54531.89 88888.00 2014-10-30 17:57:50.904 303 11352.19 178.15 54531.86 88888.00 2014-10-30 17:57:51.404 303 11352.27 177.90 54531.92 88888.00 2014-10-30 17:57:51.904 303 11352.37 177.79 54531.95 88888.00 2014-10-30 17:57:52.404 303 11352.39 177.79 54531.88 88888.00 2014-10-30 17:57:52.904 303 11352.39 177.76 54531.93 88888.00 2014-10-30 17:57:53.404 303 11352.45 177.64 54531.92 88888.00 2014-10-30 17:57:53.904 303 11352.52 177.57 54531.86 88888.00 2014-10-30 17:57:54.404 303 11352.65 177.62 54531.79 88888.00 2014-10-30 17:57:54.904 303 11352.77 177.62 54531.67 88888.00 2014-10-30 17:57:55.404 303 11352.83 177.69 54531.54 88888.00 2014-10-30 17:57:55.904 303 11352.78 177.63 54531.53 88888.00 2014-10-30 17:57:56.404 303 11352.73 177.56 54531.54 88888.00 2014-10-30 17:57:56.904 303 11352.86 177.60 54531.59 88888.00 2014-10-30 17:57:57.404 303 11352.88 177.65 54531.58 88888.00 2014-10-30 17:57:57.904 303 11352.95 177.54 54531.42 88888.00 2014-10-30 17:57:58.404 303 11353.02 177.43 54531.37 88888.00 2014-10-30 17:57:58.904 303 11352.98 177.53 54531.34 88888.00 2014-10-30 17:57:59.404 303 11352.97 177.75 54531.35 88888.00 2014-10-30 17:57:59.904 303 11352.89 178.06 54531.36 88888.00 2014-10-30 17:58:00.404 303 11352.78 178.27 54531.42 88888.00 2014-10-30 17:58:00.904 303 11352.68 178.21 54531.53 88888.00 2014-10-30 17:58:01.404 303 11352.73 178.12 54531.54 88888.00 2014-10-30 17:58:01.904 303 11352.87 178.04 54531.53 88888.00 2014-10-30 17:58:02.404 303 11352.94 177.87 54531.53 88888.00 2014-10-30 17:58:02.904 303 11352.97 177.84 54531.45 88888.00 2014-10-30 17:58:03.404 303 11352.90 177.95 54531.49 88888.00 2014-10-30 17:58:03.904 303 11352.93 178.01 54531.47 88888.00 2014-10-30 17:58:04.404 303 11352.95 177.95 54531.46 88888.00 2014-10-30 17:58:04.904 303 11352.90 177.94 54531.46 88888.00 2014-10-30 17:58:05.404 303 11352.94 177.95 54531.52 88888.00 2014-10-30 17:58:05.904 303 11352.97 177.99 54531.50 88888.00 2014-10-30 17:58:06.404 303 11352.92 178.04 54531.51 88888.00 2014-10-30 17:58:06.904 303 11352.93 178.14 54531.47 88888.00 2014-10-30 17:58:07.404 303 11352.99 178.11 54531.49 88888.00 2014-10-30 17:58:07.904 303 11352.99 177.98 54531.57 88888.00 2014-10-30 17:58:08.404 303 11352.99 177.98 54531.60 88888.00 2014-10-30 17:58:08.904 303 11353.04 178.02 54531.54 88888.00 2014-10-30 17:58:09.404 303 11353.03 178.18 54531.60 88888.00 2014-10-30 17:58:09.904 303 11353.04 178.27 54531.54 88888.00 2014-10-30 17:58:10.404 303 11352.97 178.14 54531.54 88888.00 2014-10-30 17:58:10.904 303 11352.95 178.10 54531.59 88888.00 2014-10-30 17:58:11.404 303 11353.03 178.15 54531.52 88888.00 2014-10-30 17:58:11.904 303 11353.04 178.23 54531.53 88888.00 2014-10-30 17:58:12.404 303 11353.04 178.33 54531.45 88888.00 2014-10-30 17:58:12.904 303 11353.13 178.33 54531.47 88888.00 2014-10-30 17:58:13.404 303 11353.19 178.33 54531.51 88888.00 2014-10-30 17:58:13.904 303 11353.18 178.21 54531.45 88888.00 2014-10-30 17:58:14.404 303 11353.12 178.19 54531.38 88888.00 2014-10-30 17:58:14.904 303 11353.05 178.31 54531.50 88888.00 2014-10-30 17:58:15.404 303 11353.14 178.33 54531.50 88888.00 2014-10-30 17:58:15.904 303 11353.25 178.16 54531.47 88888.00 2014-10-30 17:58:16.404 303 11353.31 178.07 54531.41 88888.00 2014-10-30 17:58:16.904 303 11353.31 177.97 54531.41 88888.00 2014-10-30 17:58:17.404 303 11353.31 177.98 54531.45 88888.00 2014-10-30 17:58:17.904 303 11353.34 178.16 54531.40 88888.00 2014-10-30 17:58:18.404 303 11353.36 178.21 54531.69 88888.00 2014-10-30 17:58:18.904 303 11353.39 178.26 54531.49 88888.00 2014-10-30 17:58:19.404 303 11353.37 178.43 54531.28 88888.00 2014-10-30 17:58:19.904 303 11353.54 178.56 54531.35 88888.00 2014-10-30 17:58:20.404 303 11353.62 178.54 54531.38 88888.00 2014-10-30 17:58:20.904 303 11353.61 178.36 54531.33 88888.00 2014-10-30 17:58:21.404 303 11353.65 178.36 54531.38 88888.00 2014-10-30 17:58:21.904 303 11353.68 178.23 54531.37 88888.00 2014-10-30 17:58:22.404 303 11353.76 178.10 54531.37 88888.00 2014-10-30 17:58:22.904 303 11353.78 178.12 54531.42 88888.00 2014-10-30 17:58:23.404 303 11353.83 178.14 54531.31 88888.00 2014-10-30 17:58:23.904 303 11353.88 178.11 54531.24 88888.00 2014-10-30 17:58:24.404 303 11353.92 178.14 54531.34 88888.00 2014-10-30 17:58:24.904 303 11353.94 178.28 54531.28 88888.00 2014-10-30 17:58:25.404 303 11353.96 178.29 54531.22 88888.00 2014-10-30 17:58:25.904 303 11353.91 178.36 54531.19 88888.00 2014-10-30 17:58:26.404 303 11353.97 178.30 54531.28 88888.00 2014-10-30 17:58:26.904 303 11354.01 178.31 54531.25 88888.00 2014-10-30 17:58:27.404 303 11353.96 178.27 54531.17 88888.00 2014-10-30 17:58:27.904 303 11354.03 178.11 54531.25 88888.00 2014-10-30 17:58:28.404 303 11354.12 178.11 54531.22 88888.00 2014-10-30 17:58:28.904 303 11354.13 178.18 54531.24 88888.00 2014-10-30 17:58:29.404 303 11354.19 178.19 54531.20 88888.00 2014-10-30 17:58:29.904 303 11354.18 178.35 54531.24 88888.00 2014-10-30 17:58:30.404 303 11354.13 178.53 54531.20 88888.00 2014-10-30 17:58:30.904 303 11354.15 178.31 54531.19 88888.00 2014-10-30 17:58:31.404 303 11354.14 178.29 54531.19 88888.00 2014-10-30 17:58:31.904 303 11354.14 178.30 54531.24 88888.00 2014-10-30 17:58:32.404 303 11354.15 178.19 54531.26 88888.00 2014-10-30 17:58:32.904 303 11354.28 178.06 54531.18 88888.00 2014-10-30 17:58:33.404 303 11354.38 177.97 54531.16 88888.00 2014-10-30 17:58:33.904 303 11354.35 177.99 54531.15 88888.00 2014-10-30 17:58:34.404 303 11354.35 178.06 54531.16 88888.00 2014-10-30 17:58:34.904 303 11354.41 178.02 54531.18 88888.00 2014-10-30 17:58:35.404 303 11354.48 178.04 54531.24 88888.00 2014-10-30 17:58:35.904 303 11354.57 177.79 54531.19 88888.00 2014-10-30 17:58:36.404 303 11354.67 177.54 54531.08 88888.00 2014-10-30 17:58:36.904 303 11354.67 177.47 54531.10 88888.00 2014-10-30 17:58:37.404 303 11354.70 177.55 54531.18 88888.00 2014-10-30 17:58:37.904 303 11354.69 177.63 54531.14 88888.00 2014-10-30 17:58:38.404 303 11354.62 177.68 54531.17 88888.00 2014-10-30 17:58:38.904 303 11354.61 177.75 54531.22 88888.00 2014-10-30 17:58:39.404 303 11354.55 177.86 54531.22 88888.00 2014-10-30 17:58:39.904 303 11354.62 177.81 54531.14 88888.00 2014-10-30 17:58:40.404 303 11354.62 177.76 54531.11 88888.00 2014-10-30 17:58:40.904 303 11354.59 177.80 54531.09 88888.00 2014-10-30 17:58:41.404 303 11354.52 177.79 54531.17 88888.00 2014-10-30 17:58:41.904 303 11354.61 177.77 54531.18 88888.00 2014-10-30 17:58:42.404 303 11354.66 177.77 54531.20 88888.00 2014-10-30 17:58:42.904 303 11354.65 177.77 54531.29 88888.00 2014-10-30 17:58:43.404 303 11354.61 177.72 54531.28 88888.00 2014-10-30 17:58:43.904 303 11354.60 177.75 54531.22 88888.00 2014-10-30 17:58:44.404 303 11354.62 177.70 54531.22 88888.00 2014-10-30 17:58:44.904 303 11354.65 177.71 54531.25 88888.00 2014-10-30 17:58:45.404 303 11354.64 177.75 54531.27 88888.00 2014-10-30 17:58:45.904 303 11354.56 177.94 54531.36 88888.00 2014-10-30 17:58:46.404 303 11354.51 178.12 54531.35 88888.00 2014-10-30 17:58:46.904 303 11354.46 178.12 54531.35 88888.00 2014-10-30 17:58:47.404 303 11354.29 178.13 54531.36 88888.00 2014-10-30 17:58:47.904 303 11354.23 178.21 54531.38 88888.00 2014-10-30 17:58:48.404 303 11354.34 178.37 54531.41 88888.00 2014-10-30 17:58:48.904 303 11354.34 178.40 54531.41 88888.00 2014-10-30 17:58:49.404 303 11354.41 178.19 54531.42 88888.00 2014-10-30 17:58:49.904 303 11354.41 178.12 54531.46 88888.00 2014-10-30 17:58:50.404 303 11354.33 178.19 54531.54 88888.00 2014-10-30 17:58:50.904 303 11354.41 178.03 54531.58 88888.00 2014-10-30 17:58:51.404 303 11354.45 177.81 54531.55 88888.00 2014-10-30 17:58:51.904 303 11354.39 177.89 54531.53 88888.00 2014-10-30 17:58:52.404 303 11354.40 177.96 54531.59 88888.00 2014-10-30 17:58:52.904 303 11354.28 178.03 54531.58 88888.00 2014-10-30 17:58:53.404 303 11354.27 178.18 54531.57 88888.00 2014-10-30 17:58:53.904 303 11354.24 178.11 54531.59 88888.00 2014-10-30 17:58:54.404 303 11354.48 177.96 54531.69 88888.00 2014-10-30 17:58:54.904 303 11354.54 177.78 54531.66 88888.00 2014-10-30 17:58:55.404 303 11354.52 177.76 54531.70 88888.00 2014-10-30 17:58:55.904 303 11354.51 177.79 54531.70 88888.00 2014-10-30 17:58:56.404 303 11354.55 177.75 54531.73 88888.00 2014-10-30 17:58:56.904 303 11354.66 177.79 54531.78 88888.00 2014-10-30 17:58:57.404 303 11354.64 177.86 54531.77 88888.00 2014-10-30 17:58:57.904 303 11354.55 177.92 54531.76 88888.00 2014-10-30 17:58:58.404 303 11354.51 177.88 54531.76 88888.00 2014-10-30 17:58:58.904 303 11354.48 177.81 54531.85 88888.00 2014-10-30 17:58:59.404 303 11354.50 177.71 54531.90 88888.00 2014-10-30 17:58:59.904 303 11354.50 177.65 54531.94 88888.00 2014-10-30 17:59:00.405 303 11354.59 177.62 54531.92 88888.00 2014-10-30 17:59:00.905 303 11354.62 177.67 54531.94 88888.00 2014-10-30 17:59:01.405 303 11354.55 177.73 54532.05 88888.00 2014-10-30 17:59:01.905 303 11354.49 177.85 54532.06 88888.00 2014-10-30 17:59:02.405 303 11354.55 177.78 54531.96 88888.00 2014-10-30 17:59:02.905 303 11354.67 177.65 54531.98 88888.00 2014-10-30 17:59:03.405 303 11354.74 177.53 54531.97 88888.00 2014-10-30 17:59:03.905 303 11354.69 177.51 54531.96 88888.00 2014-10-30 17:59:04.405 303 11354.70 177.50 54532.05 88888.00 2014-10-30 17:59:04.905 303 11354.74 177.54 54532.10 88888.00 2014-10-30 17:59:05.405 303 11354.66 177.52 54532.08 88888.00 2014-10-30 17:59:05.905 303 11354.66 177.51 54532.13 88888.00 2014-10-30 17:59:06.405 303 11354.71 177.51 54532.19 88888.00 2014-10-30 17:59:06.905 303 11354.70 177.50 54532.16 88888.00 2014-10-30 17:59:07.405 303 11354.72 177.47 54532.14 88888.00 2014-10-30 17:59:07.905 303 11354.70 177.46 54532.19 88888.00 2014-10-30 17:59:08.405 303 11354.64 177.52 54532.15 88888.00 2014-10-30 17:59:08.905 303 11354.66 177.55 54532.31 88888.00 2014-10-30 17:59:09.405 303 11354.70 177.56 54532.32 88888.00 2014-10-30 17:59:09.905 303 11354.66 177.65 54532.34 88888.00 2014-10-30 17:59:10.405 303 11354.70 177.72 54532.37 88888.00 2014-10-30 17:59:10.905 303 11354.67 177.85 54532.42 88888.00 2014-10-30 17:59:11.405 303 11354.62 177.86 54532.36 88888.00 2014-10-30 17:59:11.905 303 11354.59 177.93 54532.33 88888.00 2014-10-30 17:59:12.405 303 11354.52 178.09 54532.47 88888.00 2014-10-30 17:59:12.905 303 11354.44 178.16 54532.49 88888.00 2014-10-30 17:59:13.405 303 11354.35 178.12 54532.51 88888.00 2014-10-30 17:59:13.905 303 11354.35 178.11 54532.47 88888.00 2014-10-30 17:59:14.405 303 11354.43 178.03 54532.43 88888.00 2014-10-30 17:59:14.905 303 11354.45 177.98 54532.52 88888.00 2014-10-30 17:59:15.405 303 11354.44 178.02 54532.63 88888.00 2014-10-30 17:59:15.905 303 11354.50 178.04 54532.69 88888.00 2014-10-30 17:59:16.405 303 11354.34 177.88 54532.66 88888.00 2014-10-30 17:59:16.905 303 11354.20 177.86 54532.65 88888.00 2014-10-30 17:59:17.405 303 11354.13 177.96 54532.63 88888.00 2014-10-30 17:59:17.905 303 11354.10 177.90 54532.66 88888.00 2014-10-30 17:59:18.405 303 11354.25 177.87 54532.74 88888.00 2014-10-30 17:59:18.905 303 11354.30 177.95 54532.78 88888.00 2014-10-30 17:59:19.405 303 11354.41 177.97 54532.76 88888.00 2014-10-30 17:59:19.905 303 11354.38 178.11 54532.81 88888.00 2014-10-30 17:59:20.405 303 11354.25 178.14 54532.80 88888.00 2014-10-30 17:59:20.905 303 11354.27 178.07 54532.77 88888.00 2014-10-30 17:59:21.405 303 11354.29 178.01 54532.83 88888.00 2014-10-30 17:59:21.905 303 11354.31 178.01 54532.86 88888.00 2014-10-30 17:59:22.405 303 11354.28 178.01 54532.89 88888.00 2014-10-30 17:59:22.905 303 11354.31 177.95 54532.92 88888.00 2014-10-30 17:59:23.405 303 11354.35 177.90 54533.06 88888.00 2014-10-30 17:59:23.905 303 11354.29 177.92 54533.12 88888.00 2014-10-30 17:59:24.405 303 11354.36 177.86 54533.00 88888.00 2014-10-30 17:59:24.905 303 11354.41 177.79 54533.15 88888.00 2014-10-30 17:59:25.405 303 11354.29 177.99 54533.16 88888.00 2014-10-30 17:59:25.905 303 11354.22 178.07 54533.15 88888.00 2014-10-30 17:59:26.405 303 11354.18 178.03 54533.18 88888.00 2014-10-30 17:59:26.905 303 11354.19 177.94 54533.25 88888.00 2014-10-30 17:59:27.405 303 11354.25 177.88 54533.27 88888.00 2014-10-30 17:59:27.905 303 11354.24 177.93 54533.31 88888.00 2014-10-30 17:59:28.405 303 11354.25 177.96 54533.35 88888.00 2014-10-30 17:59:28.905 303 11354.40 177.87 54533.27 88888.00 2014-10-30 17:59:29.405 303 11354.38 177.80 54533.26 88888.00 2014-10-30 17:59:29.905 303 11354.31 177.86 54533.29 88888.00 2014-10-30 17:59:30.405 303 11354.28 177.78 54533.37 88888.00 2014-10-30 17:59:30.905 303 11354.08 177.75 54533.38 88888.00 2014-10-30 17:59:31.405 303 11354.18 177.76 54533.36 88888.00 2014-10-30 17:59:31.905 303 11354.25 177.75 54533.37 88888.00 2014-10-30 17:59:32.405 303 11354.28 177.69 54533.43 88888.00 2014-10-30 17:59:32.905 303 11354.29 177.76 54533.48 88888.00 2014-10-30 17:59:33.405 303 11354.27 177.68 54533.47 88888.00 2014-10-30 17:59:33.905 303 11354.31 177.55 54533.52 88888.00 2014-10-30 17:59:34.405 303 11354.28 177.54 54533.45 88888.00 2014-10-30 17:59:34.905 303 11354.31 177.68 54533.50 88888.00 2014-10-30 17:59:35.405 303 11354.33 177.63 54533.52 88888.00 2014-10-30 17:59:35.905 303 11354.27 177.61 54533.51 88888.00 2014-10-30 17:59:36.405 303 11354.18 177.67 54533.51 88888.00 2014-10-30 17:59:36.905 303 11354.22 177.71 54533.57 88888.00 2014-10-30 17:59:37.405 303 11354.25 177.71 54533.64 88888.00 2014-10-30 17:59:37.905 303 11354.24 177.67 54533.66 88888.00 2014-10-30 17:59:38.405 303 11354.17 177.54 54533.71 88888.00 2014-10-30 17:59:38.905 303 11354.17 177.50 54533.72 88888.00 2014-10-30 17:59:39.405 303 11354.05 177.67 54533.77 88888.00 2014-10-30 17:59:39.905 303 11354.04 177.77 54533.81 88888.00 2014-10-30 17:59:40.405 303 11354.04 177.71 54533.80 88888.00 2014-10-30 17:59:40.905 303 11354.09 177.72 54533.80 88888.00 2014-10-30 17:59:41.405 303 11354.09 177.65 54533.83 88888.00 2014-10-30 17:59:41.905 303 11354.14 177.63 54533.89 88888.00 2014-10-30 17:59:42.405 303 11354.22 177.57 54533.92 88888.00 2014-10-30 17:59:42.905 303 11354.24 177.54 54533.86 88888.00 2014-10-30 17:59:43.405 303 11354.25 177.59 54533.85 88888.00 2014-10-30 17:59:43.905 303 11354.25 177.60 54533.81 88888.00 2014-10-30 17:59:44.405 303 11354.28 177.63 54533.77 88888.00 2014-10-30 17:59:44.905 303 11354.29 177.60 54533.78 88888.00 2014-10-30 17:59:45.405 303 11354.30 177.61 54533.82 88888.00 2014-10-30 17:59:45.905 303 11354.30 177.62 54533.81 88888.00 2014-10-30 17:59:46.405 303 11354.33 177.79 54533.82 88888.00 2014-10-30 17:59:46.905 303 11354.28 177.80 54533.87 88888.00 2014-10-30 17:59:47.405 303 11354.20 177.76 54533.91 88888.00 2014-10-30 17:59:47.905 303 11354.19 177.71 54533.91 88888.00 2014-10-30 17:59:48.405 303 11354.09 177.75 54533.94 88888.00 2014-10-30 17:59:48.905 303 11354.09 177.67 54534.05 88888.00 2014-10-30 17:59:49.405 303 11354.08 177.59 54534.08 88888.00 2014-10-30 17:59:49.905 303 11354.09 177.59 54534.03 88888.00 2014-10-30 17:59:50.405 303 11354.09 177.57 54534.03 88888.00 2014-10-30 17:59:50.905 303 11354.09 177.39 54534.16 88888.00 2014-10-30 17:59:51.405 303 11354.02 177.31 54534.17 88888.00 2014-10-30 17:59:51.905 303 11353.94 177.36 54534.15 88888.00 2014-10-30 17:59:52.405 303 11353.91 177.34 54534.17 88888.00 2014-10-30 17:59:52.905 303 11353.91 177.36 54534.18 88888.00 2014-10-30 17:59:53.405 303 11353.87 177.40 54534.10 88888.00 2014-10-30 17:59:53.905 303 11353.86 177.50 54534.13 88888.00 2014-10-30 17:59:54.405 303 11353.86 177.55 54534.24 88888.00 2014-10-30 17:59:54.905 303 11353.80 177.50 54534.29 88888.00 2014-10-30 17:59:55.405 303 11353.72 177.54 54534.30 88888.00 2014-10-30 17:59:55.905 303 11353.66 177.75 54534.34 88888.00 2014-10-30 17:59:56.405 303 11353.57 177.89 54534.36 88888.00 2014-10-30 17:59:56.905 303 11353.59 177.79 54534.30 88888.00 2014-10-30 17:59:57.405 303 11353.57 177.73 54534.35 88888.00 2014-10-30 17:59:57.905 303 11353.52 177.73 54534.36 88888.00 2014-10-30 17:59:58.405 303 11353.52 177.73 54534.30 88888.00 2014-10-30 17:59:58.905 303 11353.57 177.70 54534.38 88888.00 2014-10-30 17:59:59.405 303 11353.62 177.61 54534.34 88888.00 2014-10-30 17:59:59.905 303 11353.57 177.56 54534.34 88888.00 2014-10-30 18:00:00.405 303 11353.47 177.67 54534.41 88888.00 2014-10-30 18:00:00.905 303 11353.59 177.69 54534.40 88888.00 2014-10-30 18:00:01.405 303 11353.56 177.63 54534.43 88888.00 2014-10-30 18:00:01.905 303 11353.45 177.57 54534.48 88888.00 2014-10-30 18:00:02.405 303 11353.39 177.65 54534.45 88888.00 2014-10-30 18:00:02.905 303 11353.37 177.55 54534.48 88888.00 2014-10-30 18:00:03.405 303 11353.33 177.44 54534.51 88888.00 2014-10-30 18:00:03.905 303 11353.29 177.37 54534.52 88888.00 2014-10-30 18:00:03.405 303 11353.26 177.45 54534.53 88888.00 2014-10-30 18:00:04.905 303 11353.29 177.56 54534.56 88888.00 2014-10-30 18:00:05.405 303 11353.25 177.71 54534.49 88888.00 2014-10-30 18:00:05.905 303 11353.16 177.64 54534.47 88888.00 2014-10-30 18:00:06.405 303 11353.13 177.40 54534.49 88888.00 2014-10-30 18:00:06.905 303 11353.09 177.44 54534.50 88888.00 2014-10-30 18:00:07.405 303 11353.02 177.56 54534.58 88888.00 2014-10-30 18:00:07.905 303 11353.00 177.46 54534.67 88888.00 2014-10-30 18:00:08.405 303 11353.02 177.57 54534.69 88888.00 2014-10-30 18:00:08.905 303 11353.04 177.73 54534.69 88888.00 2014-10-30 18:00:09.405 303 11353.02 177.48 54534.62 88888.00 2014-10-30 18:00:09.905 303 11352.99 177.39 54534.58 88888.00 2014-10-30 18:00:10.405 303 11353.04 177.27 54534.67 88888.00 2014-10-30 18:00:10.905 303 11353.05 177.18 54534.62 88888.00 2014-10-30 18:00:11.405 303 11353.02 177.29 54534.66 88888.00 2014-10-30 18:00:11.905 303 11353.00 177.36 54534.76 88888.00 2014-10-30 18:00:12.405 303 11353.04 177.31 54534.78 88888.00 2014-10-30 18:00:12.905 303 11353.07 177.23 54534.78 88888.00 2014-10-30 18:00:13.405 303 11353.02 177.19 54534.76 88888.00 2014-10-30 18:00:13.905 303 11353.02 177.11 54534.74 88888.00 2014-10-30 18:00:14.405 303 11353.13 177.10 54534.70 88888.00 2014-10-30 18:00:14.905 303 11353.08 177.01 54534.68 88888.00 2014-10-30 18:00:15.405 303 11353.05 176.87 54534.71 88888.00 2014-10-30 18:00:15.905 303 11353.12 176.79 54534.71 88888.00 2014-10-30 18:00:16.405 303 11353.05 176.83 54534.75 88888.00 2014-10-30 18:00:16.905 303 11352.93 177.01 54534.78 88888.00 2014-10-30 18:00:17.405 303 11352.79 177.13 54534.69 88888.00 2014-10-30 18:00:17.905 303 11352.67 177.18 54534.49 88888.00 2014-10-30 18:00:18.405 303 11352.50 177.21 54534.35 88888.00 2014-10-30 18:00:18.905 303 11352.37 177.21 54534.29 88888.00 2014-10-30 18:00:19.405 303 11352.26 177.18 54534.18 88888.00 2014-10-30 18:00:19.905 303 11352.34 177.04 54534.00 88888.00 2014-10-30 18:00:20.405 303 11352.34 176.87 54533.78 88888.00 2014-10-30 18:00:20.905 303 11352.37 176.66 54533.59 88888.00 2014-10-30 18:00:21.405 303 11352.41 176.41 54533.53 88888.00 2014-10-30 18:00:21.905 303 11352.52 176.29 54533.45 88888.00 2014-10-30 18:00:22.405 303 11352.58 176.08 54533.37 88888.00 2014-10-30 18:00:22.905 303 11352.65 176.02 54533.42 88888.00 2014-10-30 18:00:23.405 303 11352.79 176.10 54533.51 88888.00 2014-10-30 18:00:23.905 303 11352.88 176.08 54533.66 88888.00 2014-10-30 18:00:24.405 303 11352.90 176.12 54533.66 88888.00 2014-10-30 18:00:24.905 303 11353.05 176.21 54533.68 88888.00 2014-10-30 18:00:25.405 303 11353.05 176.23 54533.78 88888.00 2014-10-30 18:00:25.905 303 11353.08 176.21 54533.81 88888.00 2014-10-30 18:00:26.405 303 11353.09 176.21 54533.79 88888.00 2014-10-30 18:00:26.905 303 11353.04 176.26 54533.75 88888.00 2014-10-30 18:00:27.405 303 11353.02 176.44 54533.74 88888.00 2014-10-30 18:00:27.905 303 11353.07 176.57 54533.72 88888.00 2014-10-30 18:00:28.405 303 11353.14 176.63 54533.81 88888.00 2014-10-30 18:00:28.905 303 11352.99 176.70 54533.92 88888.00 2014-10-30 18:00:29.405 303 11352.87 176.78 54534.04 88888.00 2014-10-30 18:00:29.905 303 11352.81 176.94 54534.13 88888.00 2014-10-30 18:00:30.405 303 11352.65 177.04 54534.16 88888.00 2014-10-30 18:00:30.905 303 11352.42 177.11 54534.24 88888.00 2014-10-30 18:00:31.405 303 11352.24 177.27 54534.36 88888.00 2014-10-30 18:00:31.905 303 11352.18 177.38 54534.50 88888.00 2014-10-30 18:00:32.405 303 11352.15 177.25 54534.70 88888.00 2014-10-30 18:00:32.905 303 11352.27 177.00 54534.77 88888.00 2014-10-30 18:00:33.405 303 11352.27 177.00 54534.95 88888.00 2014-10-30 18:00:33.905 303 11352.21 177.05 54534.99 88888.00 2014-10-30 18:00:34.405 303 11352.20 177.09 54535.01 88888.00 2014-10-30 18:00:34.905 303 11352.24 177.14 54534.99 88888.00 2014-10-30 18:00:35.405 303 11352.18 177.03 54535.11 88888.00 2014-10-30 18:00:35.905 303 11352.22 176.88 54535.14 88888.00 2014-10-30 18:00:36.405 303 11352.22 176.89 54535.20 88888.00 2014-10-30 18:00:36.905 303 11352.16 176.86 54535.19 88888.00 2014-10-30 18:00:37.405 303 11352.10 176.85 54535.29 88888.00 2014-10-30 18:00:37.905 303 11352.10 176.83 54535.35 88888.00 2014-10-30 18:00:38.405 303 11352.05 176.86 54535.36 88888.00 2014-10-30 18:00:38.905 303 11351.95 176.94 54535.41 88888.00 2014-10-30 18:00:39.405 303 11351.89 176.92 54535.45 88888.00 2014-10-30 18:00:39.905 303 11351.92 176.92 54535.41 88888.00 2014-10-30 18:00:40.405 303 11351.93 176.79 54535.40 88888.00 2014-10-30 18:00:40.905 303 11351.90 176.70 54535.46 88888.00 2014-10-30 18:00:41.405 303 11351.95 176.57 54535.38 88888.00 2014-10-30 18:00:41.905 303 11351.95 176.45 54535.35 88888.00 2014-10-30 18:00:42.405 303 11351.90 176.38 54535.39 88888.00 2014-10-30 18:00:42.905 303 11351.88 176.38 54535.40 88888.00 2014-10-30 18:00:43.405 303 11351.85 176.36 54535.45 88888.00 2014-10-30 18:00:43.905 303 11351.79 176.35 54535.41 88888.00 2014-10-30 18:00:44.405 303 11351.74 176.27 54535.33 88888.00 2014-10-30 18:00:44.905 303 11351.75 176.17 54535.33 88888.00 2014-10-30 18:00:45.405 303 11351.78 176.18 54535.46 88888.00 2014-10-30 18:00:45.905 303 11351.74 176.28 54535.52 88888.00 2014-10-30 18:00:46.405 303 11351.62 176.44 54535.58 88888.00 2014-10-30 18:00:46.905 303 11351.47 176.53 54535.62 88888.00 2014-10-30 18:00:47.405 303 11351.33 176.74 54535.64 88888.00 2014-10-30 18:00:47.905 303 11351.17 176.87 54535.67 88888.00 2014-10-30 18:00:48.405 303 11351.04 176.93 54535.64 88888.00 2014-10-30 18:00:48.905 303 11350.99 176.89 54535.62 88888.00 2014-10-30 18:00:49.405 303 11350.91 176.99 54535.61 88888.00 2014-10-30 18:00:49.905 303 11350.91 176.94 54535.61 88888.00 2014-10-30 18:00:50.405 303 11350.95 176.75 54535.65 88888.00 2014-10-30 18:00:50.905 303 11350.95 176.54 54535.65 88888.00 2014-10-30 18:00:51.405 303 11350.99 176.54 54535.72 88888.00 2014-10-30 18:00:51.905 303 11350.90 176.54 54535.75 88888.00 2014-10-30 18:00:52.405 303 11350.88 176.51 54535.91 88888.00 2014-10-30 18:00:52.905 303 11350.89 176.60 54535.93 88888.00 2014-10-30 18:00:53.405 303 11350.88 176.61 54535.88 88888.00 2014-10-30 18:00:53.905 303 11350.75 176.59 54535.85 88888.00 2014-10-30 18:00:54.405 303 11350.72 176.57 54535.88 88888.00 2014-10-30 18:00:54.905 303 11350.74 176.46 54535.85 88888.00 2014-10-30 18:00:55.405 303 11350.79 176.50 54535.85 88888.00 2014-10-30 18:00:55.905 303 11350.82 176.52 54535.84 88888.00 2014-10-30 18:00:56.405 303 11350.85 176.43 54535.84 88888.00 2014-10-30 18:00:56.905 303 11350.84 176.38 54535.85 88888.00 2014-10-30 18:00:57.405 303 11350.85 176.33 54535.88 88888.00 2014-10-30 18:00:57.905 303 11350.91 176.21 54535.84 88888.00 2014-10-30 18:00:58.405 303 11350.98 176.20 54535.81 88888.00 2014-10-30 18:00:58.905 303 11350.91 176.27 54535.85 88888.00 2014-10-30 18:00:59.405 303 11350.86 176.26 54535.89 88888.00 2014-10-30 18:00:59.905 303 11350.83 176.21 54535.87 88888.00 2014-10-30 18:01:00.405 303 11350.82 176.25 54535.96 88888.00 2014-10-30 18:01:00.905 303 11350.82 176.36 54536.02 88888.00 2014-10-30 18:01:01.405 303 11350.78 176.43 54536.06 88888.00 2014-10-30 18:01:01.905 303 11350.80 176.47 54535.94 88888.00 2014-10-30 18:01:02.405 303 11350.72 176.52 54536.00 88888.00 2014-10-30 18:01:02.905 303 11350.69 176.59 54535.98 88888.00 2014-10-30 18:01:03.405 303 11350.68 176.61 54535.99 88888.00 2014-10-30 18:01:03.905 303 11350.72 176.50 54535.98 88888.00 2014-10-30 18:01:04.405 303 11350.73 176.37 54535.79 88888.00 2014-10-30 18:01:04.905 303 11350.79 176.34 54535.57 88888.00 2014-10-30 18:01:05.405 303 11350.79 176.27 54535.91 88888.00 2014-10-30 18:01:05.905 303 11350.79 176.27 54535.96 88888.00 2014-10-30 18:01:06.405 303 11350.69 176.47 54535.94 88888.00 2014-10-30 18:01:06.905 303 11350.72 176.63 54535.91 88888.00 2014-10-30 18:01:07.405 303 11350.73 176.61 54535.90 88888.00 2014-10-30 18:01:07.905 303 11350.78 176.64 54535.94 88888.00 2014-10-30 18:01:08.405 303 11350.64 176.52 54535.92 88888.00 2014-10-30 18:01:08.905 303 11350.62 176.44 54535.90 88888.00 2014-10-30 18:01:09.405 303 11350.60 176.54 54535.93 88888.00 2014-10-30 18:01:09.905 303 11350.62 176.57 54535.92 88888.00 2014-10-30 18:01:10.405 303 11350.60 176.55 54535.79 88888.00 2014-10-30 18:01:10.905 303 11350.60 176.60 54535.80 88888.00 2014-10-30 18:01:11.405 303 11350.54 176.64 54535.75 88888.00 2014-10-30 18:01:11.905 303 11350.48 176.83 54535.76 88888.00 2014-10-30 18:01:12.405 303 11350.48 176.84 54535.82 88888.00 2014-10-30 18:01:12.905 303 11350.53 176.75 54535.88 88888.00 2014-10-30 18:01:13.405 303 11350.51 176.72 54535.98 88888.00 2014-10-30 18:01:13.905 303 11350.51 176.79 54535.99 88888.00 2014-10-30 18:01:14.405 303 11350.46 176.80 54535.96 88888.00 2014-10-30 18:01:14.905 303 11350.47 176.70 54535.96 88888.00 2014-10-30 18:01:15.405 303 11350.57 176.60 54535.99 88888.00 2014-10-30 18:01:15.905 303 11350.53 176.66 54536.09 88888.00 2014-10-30 18:01:16.405 303 11350.46 176.71 54536.07 88888.00 2014-10-30 18:01:16.905 303 11350.48 176.72 54536.06 88888.00 2014-10-30 18:01:17.405 303 11350.47 176.79 54536.00 88888.00 2014-10-30 18:01:17.905 303 11350.46 176.88 54535.97 88888.00 2014-10-30 18:01:18.405 303 11350.48 176.91 54536.00 88888.00 2014-10-30 18:01:18.905 303 11350.56 176.79 54535.93 88888.00 2014-10-30 18:01:19.405 303 11350.51 176.71 54535.94 88888.00 2014-10-30 18:01:19.905 303 11350.51 176.81 54535.87 88888.00 2014-10-30 18:01:20.405 303 11350.56 176.79 54535.84 88888.00 2014-10-30 18:01:20.905 303 11350.59 176.72 54535.85 88888.00 2014-10-30 18:01:21.405 303 11350.53 176.71 54535.87 88888.00 2014-10-30 18:01:21.905 303 11350.39 176.78 54535.89 88888.00 2014-10-30 18:01:22.405 303 11350.37 176.85 54535.92 88888.00 2014-10-30 18:01:22.905 303 11350.41 176.91 54535.87 88888.00 2014-10-30 18:01:23.405 303 11350.31 176.94 54535.91 88888.00 2014-10-30 18:01:23.905 303 11350.31 176.89 54535.92 88888.00 2014-10-30 18:01:24.405 303 11350.33 176.86 54535.93 88888.00 2014-10-30 18:01:24.905 303 11350.35 176.95 54535.88 88888.00 2014-10-30 18:01:25.405 303 11350.36 176.96 54535.76 88888.00 2014-10-30 18:01:25.905 303 11350.27 177.03 54535.78 88888.00 2014-10-30 18:01:26.405 303 11350.26 177.19 54535.87 88888.00 2014-10-30 18:01:26.905 303 11350.37 177.19 54535.90 88888.00 2014-10-30 18:01:27.405 303 11350.39 177.08 54535.85 88888.00 2014-10-30 18:01:27.905 303 11350.35 177.06 54535.90 88888.00 2014-10-30 18:01:28.405 303 11350.42 177.05 54535.87 88888.00 2014-10-30 18:01:28.905 303 11350.35 177.16 54535.82 88888.00 2014-10-30 18:01:29.405 303 11350.26 177.42 54535.79 88888.00 2014-10-30 18:01:29.905 303 11350.30 177.47 54535.75 88888.00 2014-10-30 18:01:30.405 303 11350.37 177.44 54535.81 88888.00 2014-10-30 18:01:30.905 303 11350.38 177.29 54535.91 88888.00 2014-10-30 18:01:31.405 303 11350.38 177.22 54535.90 88888.00 2014-10-30 18:01:31.905 303 11350.38 177.22 54535.88 88888.00 2014-10-30 18:01:32.405 303 11350.28 177.28 54535.82 88888.00 2014-10-30 18:01:32.905 303 11350.27 177.47 54535.76 88888.00 2014-10-30 18:01:33.405 303 11350.20 177.68 54535.80 88888.00 2014-10-30 18:01:33.905 303 11350.17 177.71 54535.88 88888.00 2014-10-30 18:01:34.405 303 11350.17 177.64 54535.87 88888.00 2014-10-30 18:01:34.905 303 11350.20 177.48 54535.83 88888.00 2014-10-30 18:01:35.405 303 11350.28 177.39 54535.87 88888.00 2014-10-30 18:01:35.905 303 11350.28 177.34 54535.89 88888.00 2014-10-30 18:01:36.405 303 11350.17 177.37 54535.88 88888.00 2014-10-30 18:01:36.905 303 11350.17 177.22 54535.84 88888.00 2014-10-30 18:01:37.405 303 11350.23 177.23 54535.79 88888.00 2014-10-30 18:01:37.905 303 11350.18 177.38 54535.82 88888.00 2014-10-30 18:01:38.405 303 11350.06 177.52 54535.87 88888.00 2014-10-30 18:01:38.905 303 11350.09 177.36 54535.80 88888.00 2014-10-30 18:01:39.405 303 11350.09 177.45 54535.89 88888.00 2014-10-30 18:01:39.905 303 11350.05 177.54 54535.83 88888.00 2014-10-30 18:01:40.405 303 11350.07 177.47 54535.81 88888.00 2014-10-30 18:01:40.905 303 11350.11 177.33 54535.82 88888.00 2014-10-30 18:01:41.405 303 11350.21 177.22 54535.66 88888.00 2014-10-30 18:01:41.905 303 11350.23 177.16 54535.13 88888.00 2014-10-30 18:01:42.405 303 11350.18 177.33 54534.96 88888.00 2014-10-30 18:01:42.905 303 11350.21 177.30 54535.12 88888.00 2014-10-30 18:01:43.405 303 11350.10 177.26 54535.75 88888.00 2014-10-30 18:01:43.905 303 11350.06 177.23 54535.90 88888.00 2014-10-30 18:01:44.405 303 11350.05 177.21 54535.88 88888.00 2014-10-30 18:01:44.905 303 11350.06 177.25 54535.85 88888.00 2014-10-30 18:01:45.405 303 11350.05 177.27 54535.83 88888.00 2014-10-30 18:01:45.905 303 11349.97 177.29 54535.73 88888.00 2014-10-30 18:01:46.405 303 11350.00 177.31 54535.84 88888.00 2014-10-30 18:01:46.905 303 11349.97 177.38 54535.78 88888.00 2014-10-30 18:01:47.405 303 11349.86 177.30 54535.73 88888.00 2014-10-30 18:01:47.905 303 11349.88 177.22 54535.71 88888.00 2014-10-30 18:01:48.405 303 11349.85 177.13 54535.68 88888.00 2014-10-30 18:01:48.905 303 11349.80 177.06 54535.61 88888.00 2014-10-30 18:01:49.405 303 11349.80 177.06 54535.57 88888.00 2014-10-30 18:01:49.905 303 11349.85 177.08 54535.55 88888.00 2014-10-30 18:01:50.405 303 11349.91 176.94 54535.49 88888.00 2014-10-30 18:01:50.905 303 11349.86 176.87 54535.39 88888.00 2014-10-30 18:01:51.405 303 11349.84 176.68 54535.35 88888.00 2014-10-30 18:01:51.905 303 11349.88 176.70 54535.35 88888.00 2014-10-30 18:01:52.405 303 11349.94 176.71 54535.28 88888.00 2014-10-30 18:01:52.905 303 11349.91 176.72 54535.18 88888.00 2014-10-30 18:01:53.405 303 11349.99 176.68 54535.12 88888.00 2014-10-30 18:01:53.905 303 11350.04 176.54 54535.01 88888.00 2014-10-30 18:01:54.405 303 11350.05 176.71 54535.04 88888.00 2014-10-30 18:01:54.905 303 11350.06 176.93 54534.92 88888.00 2014-10-30 18:01:55.405 303 11350.00 176.87 54534.93 88888.00 2014-10-30 18:01:55.905 303 11350.09 176.91 54534.78 88888.00 2014-10-30 18:01:56.405 303 11350.28 176.89 54534.69 88888.00 2014-10-30 18:01:56.905 303 11350.42 176.86 54534.64 88888.00 2014-10-30 18:01:57.405 303 11350.46 176.84 54534.60 88888.00 2014-10-30 18:01:57.905 303 11350.42 177.06 54534.61 88888.00 2014-10-30 18:01:58.405 303 11350.44 177.20 54534.64 88888.00 2014-10-30 18:01:58.905 303 11350.51 177.22 54534.67 88888.00 2014-10-30 18:01:59.405 303 11350.57 177.30 54534.67 88888.00 2014-10-30 18:01:59.905 303 11350.53 177.40 54534.66 88888.00 2014-10-30 18:02:00.405 303 11350.56 177.46 54534.66 88888.00 2014-10-30 18:02:00.905 303 11350.54 177.51 54534.67 88888.00 2014-10-30 18:02:01.405 303 11350.56 177.44 54534.66 88888.00 2014-10-30 18:02:01.905 303 11350.59 177.56 54534.69 88888.00 2014-10-30 18:02:02.405 303 11350.52 177.78 54534.74 88888.00 2014-10-30 18:02:02.905 303 11350.42 177.88 54534.74 88888.00 2014-10-30 18:02:03.405 303 11350.31 177.93 54534.71 88888.00 2014-10-30 18:02:03.905 303 11350.35 177.94 54534.73 88888.00 2014-10-30 18:02:04.405 303 11350.20 177.94 54534.78 88888.00 2014-10-30 18:02:04.905 303 11350.02 178.01 54534.79 88888.00 2014-10-30 18:02:05.405 303 11349.86 178.09 54534.88 88888.00 2014-10-30 18:02:05.905 303 11349.76 178.18 54534.97 88888.00 2014-10-30 18:02:06.405 303 11349.67 178.12 54535.01 88888.00 2014-10-30 18:02:06.905 303 11349.62 177.99 54535.06 88888.00 2014-10-30 18:02:07.405 303 11349.62 177.92 54535.13 88888.00 2014-10-30 18:02:07.905 303 11349.55 177.86 54535.15 88888.00 2014-10-30 18:02:08.405 303 11349.58 177.85 54535.27 88888.00 2014-10-30 18:02:08.905 303 11349.59 177.62 54535.33 88888.00 2014-10-30 18:02:09.405 303 11349.68 177.52 54535.35 88888.00 2014-10-30 18:02:09.906 303 11349.65 177.60 54535.33 88888.00 2014-10-30 18:02:10.406 303 11349.59 177.70 54535.32 88888.00 2014-10-30 18:02:10.906 303 11349.57 177.84 54535.27 88888.00 2014-10-30 18:02:11.406 303 11349.54 177.93 54535.29 88888.00 2014-10-30 18:02:11.906 303 11349.49 177.99 54535.35 88888.00 2014-10-30 18:02:12.406 303 11349.29 177.96 54535.48 88888.00 2014-10-30 18:02:12.906 303 11349.31 178.03 54535.46 88888.00 2014-10-30 18:02:13.406 303 11349.38 178.10 54535.48 88888.00 2014-10-30 18:02:13.906 303 11349.52 177.96 54535.52 88888.00 2014-10-30 18:02:14.406 303 11349.67 177.87 54535.41 88888.00 2014-10-30 18:02:14.906 303 11349.69 177.72 54535.40 88888.00 2014-10-30 18:02:15.406 303 11349.68 177.60 54535.47 88888.00 2014-10-30 18:02:15.906 303 11349.70 177.60 54535.45 88888.00 2014-10-30 18:02:16.406 303 11349.78 177.54 54535.49 88888.00 2014-10-30 18:02:16.906 303 11349.78 177.53 54535.43 88888.00 2014-10-30 18:02:17.406 303 11349.75 177.56 54535.37 88888.00 2014-10-30 18:02:17.906 303 11349.67 177.70 54535.36 88888.00 2014-10-30 18:02:18.406 303 11349.67 177.80 54535.40 88888.00 2014-10-30 18:02:18.906 303 11349.62 177.85 54535.39 88888.00 2014-10-30 18:02:19.406 303 11349.58 177.81 54535.35 88888.00 2014-10-30 18:02:19.906 303 11349.49 177.87 54535.38 88888.00 2014-10-30 18:02:20.406 303 11349.47 177.90 54535.39 88888.00 2014-10-30 18:02:20.906 303 11349.44 177.89 54535.38 88888.00 2014-10-30 18:02:21.406 303 11349.44 178.02 54535.39 88888.00 2014-10-30 18:02:21.906 303 11349.42 178.24 54535.45 88888.00 2014-10-30 18:02:22.406 303 11349.38 178.31 54535.44 88888.00 2014-10-30 18:02:22.906 303 11349.34 178.30 54535.46 88888.00 2014-10-30 18:02:23.406 303 11349.43 178.23 54535.44 88888.00 2014-10-30 18:02:23.906 303 11349.50 178.28 54535.53 88888.00 2014-10-30 18:02:24.406 303 11349.52 178.33 54535.62 88888.00 2014-10-30 18:02:24.906 303 11349.42 178.35 54535.66 88888.00 2014-10-30 18:02:25.406 303 11349.43 178.44 54535.68 88888.00 2014-10-30 18:02:25.906 303 11349.38 178.60 54535.73 88888.00 2014-10-30 18:02:26.406 303 11349.29 178.56 54535.71 88888.00 2014-10-30 18:02:26.906 303 11349.37 178.45 54535.74 88888.00 2014-10-30 18:02:27.406 303 11349.39 178.45 54535.84 88888.00 2014-10-30 18:02:27.906 303 11349.28 178.41 54535.87 88888.00 2014-10-30 18:02:28.406 303 11349.27 178.37 54535.84 88888.00 2014-10-30 18:02:28.906 303 11349.32 178.33 54535.85 88888.00 2014-10-30 18:02:29.406 303 11349.34 178.44 54535.75 88888.00 2014-10-30 18:02:29.906 303 11349.27 178.58 54535.74 88888.00 2014-10-30 18:02:30.406 303 11349.13 178.69 54535.78 88888.00 2014-10-30 18:02:30.906 303 11349.10 178.83 54535.80 88888.00 2014-10-30 18:02:31.406 303 11349.05 178.92 54535.80 88888.00 2014-10-30 18:02:31.906 303 11349.13 178.72 54535.80 88888.00 2014-10-30 18:02:32.406 303 11349.17 178.66 54535.70 88888.00 2014-10-30 18:02:32.906 303 11349.18 178.70 54535.74 88888.00 2014-10-30 18:02:33.406 303 11349.22 178.66 54535.83 88888.00 2014-10-30 18:02:33.906 303 11349.21 178.64 54535.82 88888.00 2014-10-30 18:02:34.406 303 11349.18 178.52 54535.83 88888.00 2014-10-30 18:02:34.906 303 11349.18 178.47 54535.81 88888.00 2014-10-30 18:02:35.406 303 11349.17 178.54 54535.76 88888.00 2014-10-30 18:02:35.906 303 11349.21 178.53 54535.75 88888.00 2014-10-30 18:02:36.406 303 11349.20 178.65 54535.74 88888.00 2014-10-30 18:02:36.906 303 11349.17 178.82 54535.79 88888.00 2014-10-30 18:02:37.406 303 11349.22 178.71 54535.87 88888.00 2014-10-30 18:02:37.906 303 11349.32 178.43 54535.78 88888.00 2014-10-30 18:02:38.406 303 11349.36 178.35 54535.71 88888.00 2014-10-30 18:02:38.906 303 11349.34 178.41 54535.78 88888.00 2014-10-30 18:02:39.406 303 11349.24 178.55 54535.78 88888.00 2014-10-30 18:02:39.906 303 11349.23 178.71 54535.85 88888.00 2014-10-30 18:02:40.406 303 11349.27 178.69 54535.82 88888.00 2014-10-30 18:02:40.906 303 11349.26 178.64 54535.75 88888.00 2014-10-30 18:02:41.406 303 11349.28 178.60 54535.78 88888.00 2014-10-30 18:02:41.906 303 11349.27 178.48 54535.66 88888.00 2014-10-30 18:02:42.406 303 11349.34 178.32 54535.68 88888.00 2014-10-30 18:02:42.906 303 11349.33 178.29 54535.66 88888.00 2014-10-30 18:02:43.406 303 11349.33 178.27 54535.64 88888.00 2014-10-30 18:02:43.906 303 11349.42 178.21 54535.65 88888.00 2014-10-30 18:02:44.406 303 11349.29 178.36 54535.62 88888.00 2014-10-30 18:02:44.906 303 11349.22 178.60 54535.65 88888.00 2014-10-30 18:02:45.406 303 11349.13 178.83 54535.78 88888.00 2014-10-30 18:02:45.906 303 11349.16 178.91 54535.76 88888.00 2014-10-30 18:02:46.406 303 11349.18 178.75 54535.71 88888.00 2014-10-30 18:02:46.906 303 11349.22 178.64 54535.59 88888.00 2014-10-30 18:02:47.406 303 11349.23 178.58 54535.56 88888.00 2014-10-30 18:02:47.906 303 11349.32 178.39 54535.64 88888.00 2014-10-30 18:02:48.406 303 11349.34 178.31 54535.59 88888.00 2014-10-30 18:02:48.906 303 11349.41 178.35 54535.55 88888.00 2014-10-30 18:02:49.406 303 11349.33 178.46 54535.55 88888.00 2014-10-30 18:02:49.906 303 11349.16 178.71 54535.63 88888.00 2014-10-30 18:02:50.406 303 11349.11 178.92 54535.68 88888.00 2014-10-30 18:02:50.906 303 11349.16 179.15 54535.71 88888.00 2014-10-30 18:02:51.406 303 11349.12 179.12 54535.70 88888.00 2014-10-30 18:02:51.906 303 11349.10 178.91 54535.58 88888.00 2014-10-30 18:02:52.406 303 11349.07 179.02 54535.61 88888.00 2014-10-30 18:02:52.906 303 11349.03 179.16 54535.59 88888.00 2014-10-30 18:02:53.406 303 11349.13 178.97 54535.62 88888.00 2014-10-30 18:02:53.906 303 11349.22 178.87 54535.70 88888.00 2014-10-30 18:02:54.406 303 11349.28 178.96 54535.63 88888.00 2014-10-30 18:02:54.906 303 11349.29 178.97 54535.61 88888.00 2014-10-30 18:02:55.406 303 11349.36 178.85 54535.57 88888.00 2014-10-30 18:02:55.906 303 11349.31 178.79 54535.56 88888.00 2014-10-30 18:02:56.406 303 11349.31 178.78 54535.54 88888.00 2014-10-30 18:02:56.906 303 11349.23 178.99 54535.53 88888.00 2014-10-30 18:02:57.406 303 11349.13 179.21 54535.55 88888.00 2014-10-30 18:02:57.906 303 11349.13 179.32 54535.64 88888.00 2014-10-30 18:02:58.406 303 11349.17 179.42 54535.58 88888.00 2014-10-30 18:02:58.906 303 11349.13 179.26 54535.55 88888.00 2014-10-30 18:02:59.406 303 11349.15 179.11 54535.52 88888.00 2014-10-30 18:02:59.906 303 11349.07 179.20 54535.52 88888.00 2014-10-30 18:03:00.406 303 11349.07 179.41 54535.44 88888.00 2014-10-30 18:03:00.906 303 11349.05 179.38 54535.57 88888.00 2014-10-30 18:03:01.406 303 11349.03 179.21 54535.57 88888.00 2014-10-30 18:03:01.906 303 11348.99 179.31 54535.55 88888.00 2014-10-30 18:03:02.406 303 11348.95 179.36 54535.55 88888.00 2014-10-30 18:03:02.906 303 11349.06 179.20 54535.49 88888.00 2014-10-30 18:03:03.406 303 11349.11 179.07 54535.53 88888.00 2014-10-30 18:03:03.906 303 11349.20 178.91 54535.53 88888.00 2014-10-30 18:03:04.406 303 11349.22 178.79 54535.48 88888.00 2014-10-30 18:03:04.906 303 11349.21 178.74 54535.44 88888.00 2014-10-30 18:03:05.406 303 11349.26 178.82 54535.39 88888.00 2014-10-30 18:03:05.906 303 11349.27 178.74 54535.33 88888.00 2014-10-30 18:03:06.406 303 11349.26 178.73 54535.27 88888.00 2014-10-30 18:03:06.906 303 11349.21 178.83 54535.18 88888.00 2014-10-30 18:03:07.406 303 11349.23 178.81 54535.20 88888.00 2014-10-30 18:03:07.906 303 11349.28 178.80 54535.22 88888.00 2014-10-30 18:03:08.406 303 11349.31 178.81 54535.19 88888.00 2014-10-30 18:03:08.906 303 11349.23 178.81 54535.13 88888.00 2014-10-30 18:03:09.406 303 11349.28 178.65 54535.05 88888.00 2014-10-30 18:03:09.906 303 11349.45 178.46 54535.10 88888.00 2014-10-30 18:03:10.406 303 11349.57 178.48 54535.10 88888.00 2014-10-30 18:03:10.906 303 11349.63 178.55 54535.10 88888.00 2014-10-30 18:03:11.406 303 11349.49 178.70 54535.15 88888.00 2014-10-30 18:03:11.906 303 11349.55 178.63 54535.28 88888.00 2014-10-30 18:03:12.406 303 11349.60 178.64 54535.26 88888.00 2014-10-30 18:03:12.906 303 11349.53 178.78 54535.30 88888.00 2014-10-30 18:03:13.406 303 11349.59 178.77 54535.31 88888.00 2014-10-30 18:03:13.906 303 11349.70 178.78 54535.21 88888.00 2014-10-30 18:03:14.406 303 11349.79 178.72 54535.24 88888.00 2014-10-30 18:03:14.906 303 11349.69 178.75 54535.21 88888.00 2014-10-30 18:03:15.406 303 11349.60 178.83 54535.29 88888.00 2014-10-30 18:03:15.906 303 11349.58 178.77 54535.27 88888.00 2014-10-30 18:03:16.406 303 11349.62 178.83 54535.21 88888.00 2014-10-30 18:03:16.906 303 11349.60 178.86 54535.20 88888.00 2014-10-30 18:03:17.406 303 11349.65 178.81 54535.18 88888.00 2014-10-30 18:03:17.906 303 11349.64 178.73 54535.19 88888.00 2014-10-30 18:03:18.406 303 11349.64 178.66 54535.18 88888.00 2014-10-30 18:03:18.906 303 11349.53 178.70 54535.21 88888.00 2014-10-30 18:03:19.406 303 11349.52 178.75 54535.23 88888.00 2014-10-30 18:03:19.906 303 11349.58 178.78 54535.21 88888.00 2014-10-30 18:03:20.406 303 11349.55 178.81 54535.27 88888.00 2014-10-30 18:03:20.906 303 11349.54 178.83 54535.24 88888.00 2014-10-30 18:03:21.406 303 11349.57 178.89 54535.24 88888.00 2014-10-30 18:03:21.906 303 11349.60 178.91 54535.20 88888.00 2014-10-30 18:03:22.406 303 11349.58 178.89 54535.03 88888.00 2014-10-30 18:03:22.906 303 11349.59 178.94 54535.15 88888.00 2014-10-30 18:03:23.406 303 11349.55 178.98 54535.18 88888.00 2014-10-30 18:03:23.906 303 11349.48 178.98 54535.14 88888.00 2014-10-30 18:03:24.406 303 11349.49 178.92 54535.15 88888.00 2014-10-30 18:03:24.906 303 11349.54 178.90 54535.19 88888.00 2014-10-30 18:03:25.406 303 11349.62 178.83 54535.18 88888.00 2014-10-30 18:03:25.906 303 11349.74 178.77 54535.10 88888.00 2014-10-30 18:03:26.406 303 11349.69 178.72 54534.95 88888.00 2014-10-30 18:03:26.906 303 11349.70 178.63 54534.99 88888.00 2014-10-30 18:03:27.406 303 11349.76 178.66 54535.00 88888.00 2014-10-30 18:03:27.906 303 11349.69 178.63 54534.96 88888.00 2014-10-30 18:03:28.406 303 11349.62 178.63 54534.85 88888.00 2014-10-30 18:03:28.906 303 11349.60 178.79 54534.84 88888.00 2014-10-30 18:03:29.406 303 11349.63 178.81 54534.77 88888.00 2014-10-30 18:03:29.906 303 11349.71 178.75 54534.65 88888.00 2014-10-30 18:03:30.406 303 11349.73 178.61 54534.59 88888.00 2014-10-30 18:03:30.906 303 11349.68 178.53 54534.56 88888.00 2014-10-30 18:03:31.406 303 11349.70 178.63 54534.49 88888.00 2014-10-30 18:03:31.906 303 11349.67 178.73 54534.48 88888.00 2014-10-30 18:03:32.406 303 11349.63 178.64 54534.49 88888.00 2014-10-30 18:03:32.906 303 11349.65 178.70 54534.42 88888.00 2014-10-30 18:03:33.406 303 11349.68 178.75 54534.32 88888.00 2014-10-30 18:03:33.906 303 11349.64 178.69 54534.25 88888.00 2014-10-30 18:03:34.406 303 11349.65 178.66 54534.20 88888.00 2014-10-30 18:03:34.906 303 11349.64 178.62 54534.12 88888.00 2014-10-30 18:03:35.406 303 11349.67 178.60 54534.12 88888.00 2014-10-30 18:03:35.906 303 11349.58 178.71 54534.13 88888.00 2014-10-30 18:03:36.406 303 11349.55 178.74 54534.12 88888.00 2014-10-30 18:03:36.906 303 11349.60 178.78 54534.07 88888.00 2014-10-30 18:03:37.406 303 11349.63 178.72 54534.13 88888.00 2014-10-30 18:03:37.906 303 11349.69 178.77 54534.16 88888.00 2014-10-30 18:03:38.406 303 11349.68 178.73 54534.18 88888.00 2014-10-30 18:03:38.906 303 11349.69 178.74 54534.21 88888.00 2014-10-30 18:03:39.406 303 11349.53 178.80 54534.18 88888.00 2014-10-30 18:03:39.906 303 11349.57 178.78 54534.21 88888.00 2014-10-30 18:03:40.406 303 11349.70 178.68 54534.18 88888.00 2014-10-30 18:03:40.906 303 11349.75 178.58 54534.00 88888.00 2014-10-30 18:03:41.406 303 11349.69 178.50 54533.97 88888.00 2014-10-30 18:03:41.906 303 11349.55 178.54 54533.95 88888.00 2014-10-30 18:03:42.406 303 11349.57 178.56 54533.86 88888.00 2014-10-30 18:03:42.906 303 11349.50 178.68 54533.77 88888.00 2014-10-30 18:03:43.406 303 11349.36 178.85 54533.69 88888.00 2014-10-30 18:03:43.906 303 11349.32 178.91 54533.66 88888.00 2014-10-30 18:03:44.406 303 11349.24 178.99 54533.62 88888.00 2014-10-30 18:03:44.906 303 11349.21 179.03 54533.56 88888.00 2014-10-30 18:03:45.406 303 11349.13 178.97 54533.53 88888.00 2014-10-30 18:03:45.906 303 11349.13 178.81 54533.54 88888.00 2014-10-30 18:03:46.406 303 11349.27 178.64 54533.60 88888.00 2014-10-30 18:03:46.906 303 11349.39 178.53 54533.63 88888.00 2014-10-30 18:03:47.406 303 11349.41 178.60 54533.60 88888.00 2014-10-30 18:03:47.906 303 11349.37 178.63 54533.66 88888.00 2014-10-30 18:03:48.406 303 11349.34 178.68 54533.74 88888.00 2014-10-30 18:03:48.906 303 11349.27 178.77 54533.82 88888.00 2014-10-30 18:03:49.406 303 11349.29 179.03 54533.88 88888.00 2014-10-30 18:03:49.906 303 11349.29 179.16 54534.04 88888.00 2014-10-30 18:03:50.406 303 11349.27 179.20 54534.12 88888.00 2014-10-30 18:03:50.906 303 11349.22 179.20 54534.16 88888.00 2014-10-30 18:03:51.406 303 11349.36 178.88 54534.26 88888.00 2014-10-30 18:03:51.906 303 11349.43 178.87 54534.29 88888.00 2014-10-30 18:03:52.406 303 11349.42 178.91 54534.32 88888.00 2014-10-30 18:03:52.906 303 11349.52 178.91 54534.43 88888.00 2014-10-30 18:03:53.406 303 11349.63 178.92 54534.52 88888.00 2014-10-30 18:03:53.906 303 11349.63 178.90 54534.54 88888.00 2014-10-30 18:03:54.406 303 11349.63 178.88 54534.57 88888.00 2014-10-30 18:03:54.906 303 11349.60 178.87 54534.61 88888.00 2014-10-30 18:03:55.406 303 11349.63 178.90 54534.64 88888.00 2014-10-30 18:03:55.906 303 11349.60 178.88 54534.64 88888.00 2014-10-30 18:03:56.406 303 11349.60 178.88 54534.60 88888.00 2014-10-30 18:03:56.906 303 11349.65 178.96 54534.61 88888.00 2014-10-30 18:03:57.406 303 11349.58 178.95 54534.64 88888.00 2014-10-30 18:03:57.906 303 11349.65 178.86 54534.67 88888.00 2014-10-30 18:03:58.406 303 11349.50 178.82 54534.75 88888.00 2014-10-30 18:03:58.906 303 11349.41 179.02 54534.78 88888.00 2014-10-30 18:03:59.406 303 11349.45 179.14 54534.85 88888.00 2014-10-30 18:03:59.906 303 11349.48 179.05 54534.88 88888.00 2014-10-30 18:04:00.406 303 11349.50 178.74 54534.89 88888.00 2014-10-30 18:04:00.906 303 11349.70 178.53 54534.87 88888.00 2014-10-30 18:04:01.406 303 11349.83 178.50 54535.01 88888.00 2014-10-30 18:04:01.906 303 11349.86 178.52 54535.09 88888.00 2014-10-30 18:04:02.406 303 11349.81 178.73 54535.13 88888.00 2014-10-30 18:04:02.906 303 11350.10 179.21 54535.33 88888.00 2014-10-30 18:04:03.406 303 11350.37 179.66 54535.06 88888.00 2014-10-30 18:04:03.906 303 11350.30 179.40 54535.11 88888.00 2014-10-30 18:04:04.406 303 11350.09 179.09 54535.46 88888.00 2014-10-30 18:04:04.906 303 11350.02 179.22 54535.41 88888.00 2014-10-30 18:04:05.406 303 11350.07 179.22 54535.43 88888.00 2014-10-30 18:04:05.906 303 11350.11 179.13 54535.46 88888.00 2014-10-30 18:04:06.406 303 11350.15 179.17 54535.46 88888.00 2014-10-30 18:04:06.906 303 11350.12 179.16 54535.41 88888.00 2014-10-30 18:04:07.406 303 11350.04 179.24 54535.43 88888.00 2014-10-30 18:04:07.906 303 11350.00 179.55 54535.39 88888.00 2014-10-30 18:04:08.406 303 11349.91 179.68 54535.35 88888.00 2014-10-30 18:04:08.906 303 11349.85 179.65 54535.31 88888.00 2014-10-30 18:04:09.406 303 11349.76 179.76 54535.33 88888.00 2014-10-30 18:04:09.906 303 11349.76 179.74 54535.30 88888.00 2014-10-30 18:04:10.406 303 11349.67 179.75 54535.27 88888.00 2014-10-30 18:04:10.906 303 11349.59 179.78 54535.29 88888.00 2014-10-30 18:04:11.406 303 11349.53 179.95 54535.22 88888.00 2014-10-30 18:04:11.906 303 11349.53 179.91 54535.43 88888.00 2014-10-30 18:04:12.406 303 11349.54 179.70 54535.92 88888.00 2014-10-30 18:04:12.906 303 11349.68 179.74 54536.62 88888.00 2014-10-30 18:04:13.406 303 11349.80 179.98 54537.41 88888.00 2014-10-30 18:04:13.906 303 11349.92 179.99 54537.95 88888.00 2014-10-30 18:04:14.406 303 11350.17 179.83 54538.54 88888.00 2014-10-30 18:04:14.906 303 11350.42 179.99 54539.08 88888.00 2014-10-30 18:04:15.406 303 11350.65 179.92 54539.59 88888.00 2014-10-30 18:04:15.906 303 11350.84 180.07 54540.13 88888.00 2014-10-30 18:04:16.406 303 11350.94 180.08 54540.46 88888.00 2014-10-30 18:04:16.906 303 11351.07 179.93 54540.85 88888.00 2014-10-30 18:04:17.406 303 11351.12 180.13 54541.20 88888.00 2014-10-30 18:04:17.906 303 11351.22 180.12 54541.49 88888.00 2014-10-30 18:04:18.406 303 11351.32 180.04 54541.78 88888.00 2014-10-30 18:04:18.906 303 11351.29 180.13 54541.94 88888.00 2014-10-30 18:04:19.406 303 11351.30 180.18 54542.03 88888.00 2014-10-30 18:04:19.906 303 11351.40 180.23 54542.24 88888.00 2014-10-30 18:04:20.406 303 11351.52 180.12 54542.31 88888.00 2014-10-30 18:04:20.906 303 11351.51 180.25 54542.36 88888.00 2014-10-30 18:04:21.406 303 11351.37 180.56 54542.14 88888.00 2014-10-30 18:04:21.906 303 11351.32 180.72 54541.72 88888.00 2014-10-30 18:04:22.406 303 11351.38 180.68 54541.99 88888.00 2014-10-30 18:04:22.906 303 11351.33 180.84 54542.15 88888.00 2014-10-30 18:04:23.406 303 11351.32 180.99 54542.20 88888.00 2014-10-30 18:04:23.906 303 11351.29 180.93 54542.29 88888.00 2014-10-30 18:04:24.406 303 11351.22 181.11 54542.46 88888.00 2014-10-30 18:04:24.906 303 11351.30 181.10 54542.46 88888.00 2014-10-30 18:04:25.406 303 11351.30 181.09 54542.50 88888.00 2014-10-30 18:04:25.906 303 11351.16 181.11 54542.43 88888.00 2014-10-30 18:04:26.406 303 11351.15 180.91 54542.99 88888.00 2014-10-30 18:04:26.906 303 11351.25 180.86 54543.30 88888.00 2014-10-30 18:04:27.406 303 11351.21 180.92 54543.30 88888.00 2014-10-30 18:04:27.906 303 11351.20 180.82 54542.80 88888.00 2014-10-30 18:04:28.406 303 11351.17 180.94 54542.61 88888.00 2014-10-30 18:04:28.906 303 11351.22 180.93 54542.61 88888.00 2014-10-30 18:04:29.406 303 11351.15 180.81 54542.78 88888.00 2014-10-30 18:04:29.906 303 11351.03 180.92 54542.92 88888.00 2014-10-30 18:04:30.406 303 11351.12 181.02 54542.95 88888.00 2014-10-30 18:04:30.906 303 11351.20 180.99 54542.98 88888.00 2014-10-30 18:04:31.406 303 11351.22 181.14 54543.10 88888.00 2014-10-30 18:04:31.906 303 11351.24 181.27 54543.03 88888.00 2014-10-30 18:04:32.406 303 11351.30 181.17 54543.06 88888.00 2014-10-30 18:04:32.906 303 11351.33 181.10 54543.11 88888.00 2014-10-30 18:04:33.406 303 11351.41 181.11 54543.12 88888.00 2014-10-30 18:04:33.906 303 11351.33 181.14 54543.20 88888.00 2014-10-30 18:04:34.406 303 11351.37 181.18 54543.31 88888.00 2014-10-30 18:04:34.906 303 11351.40 181.26 54543.38 88888.00 2014-10-30 18:04:35.406 303 11351.37 181.30 54543.39 88888.00 2014-10-30 18:04:35.906 303 11351.41 181.08 54543.47 88888.00 2014-10-30 18:04:36.406 303 11351.43 181.07 54543.57 88888.00 2014-10-30 18:04:36.906 303 11351.47 181.13 54543.79 88888.00 2014-10-30 18:04:37.406 303 11351.53 181.17 54543.94 88888.00 2014-10-30 18:04:37.906 303 11351.53 181.11 54543.77 88888.00 2014-10-30 18:04:38.406 303 11351.43 181.15 54543.68 88888.00 2014-10-30 18:04:38.906 303 11351.43 181.02 54543.69 88888.00 2014-10-30 18:04:39.406 303 11351.51 180.99 54543.81 88888.00 2014-10-30 18:04:39.906 303 11351.46 181.02 54543.85 88888.00 2014-10-30 18:04:40.406 303 11351.48 181.09 54543.82 88888.00 2014-10-30 18:04:40.906 303 11351.52 181.14 54543.85 88888.00 2014-10-30 18:04:41.406 303 11351.51 181.24 54543.79 88888.00 2014-10-30 18:04:41.906 303 11351.47 181.32 54543.81 88888.00 2014-10-30 18:04:42.406 303 11351.53 181.26 54543.91 88888.00 2014-10-30 18:04:42.906 303 11351.48 181.03 54543.88 88888.00 2014-10-30 18:04:43.406 303 11351.48 181.00 54543.68 88888.00 2014-10-30 18:04:43.906 303 11351.41 181.06 54543.92 88888.00 2014-10-30 18:04:44.406 303 11351.42 181.19 54543.95 88888.00 2014-10-30 18:04:44.906 303 11351.42 181.35 54543.95 88888.00 2014-10-30 18:04:45.406 303 11351.19 181.62 54543.98 88888.00 2014-10-30 18:04:45.906 303 11351.19 181.43 54544.03 88888.00 2014-10-30 18:04:46.406 303 11351.30 181.32 54543.97 88888.00 2014-10-30 18:04:46.906 303 11351.31 181.24 54543.96 88888.00 2014-10-30 18:04:47.406 303 11351.29 181.09 54544.01 88888.00 2014-10-30 18:04:47.906 303 11351.35 180.91 54543.96 88888.00 2014-10-30 18:04:48.406 303 11351.37 180.72 54544.01 88888.00 2014-10-30 18:04:48.906 303 11351.48 180.72 54543.99 88888.00 2014-10-30 18:04:49.406 303 11351.51 180.69 54543.97 88888.00 2014-10-30 18:04:49.906 303 11351.42 180.73 54543.94 88888.00 2014-10-30 18:04:50.406 303 11351.36 180.66 54544.10 88888.00 2014-10-30 18:04:50.906 303 11351.33 180.72 54544.18 88888.00 2014-10-30 18:04:51.406 303 11351.32 180.85 54544.14 88888.00 2014-10-30 18:04:51.906 303 11351.32 180.97 54544.14 88888.00 2014-10-30 18:04:52.406 303 11351.35 181.02 54544.21 88888.00 2014-10-30 18:04:52.906 303 11351.36 180.90 54543.95 88888.00 2014-10-30 18:04:53.406 303 11351.41 180.80 54543.95 88888.00 2014-10-30 18:04:53.906 303 11351.36 180.85 54544.09 88888.00 2014-10-30 18:04:54.406 303 11351.33 180.81 54544.09 88888.00 2014-10-30 18:04:54.906 303 11351.29 180.69 54544.09 88888.00 2014-10-30 18:04:55.406 303 11351.32 180.72 54544.08 88888.00 2014-10-30 18:04:55.906 303 11351.30 180.81 54544.05 88888.00 2014-10-30 18:04:56.406 303 11351.29 180.73 54544.09 88888.00 2014-10-30 18:04:56.906 303 11351.25 180.83 54544.24 88888.00 2014-10-30 18:04:57.406 303 11351.22 180.91 54544.22 88888.00 2014-10-30 18:04:57.906 303 11351.29 180.86 54544.20 88888.00 2014-10-30 18:04:58.406 303 11351.29 180.65 54544.13 88888.00 2014-10-30 18:04:58.906 303 11351.29 180.61 54544.03 88888.00 2014-10-30 18:04:59.406 303 11351.29 180.51 54543.99 88888.00 2014-10-30 18:04:59.906 303 11351.26 180.55 54544.00 88888.00 2014-10-30 18:05:00.406 303 11351.21 180.72 54544.30 88888.00 2014-10-30 18:05:00.906 303 11351.06 180.86 54544.10 88888.00 2014-10-30 18:05:01.406 303 11350.96 181.01 54544.06 88888.00 2014-10-30 18:05:01.906 303 11351.01 180.88 54544.14 88888.00 2014-10-30 18:05:02.406 303 11351.12 180.83 54544.01 88888.00 2014-10-30 18:05:02.906 303 11351.11 180.81 54543.80 88888.00 2014-10-30 18:05:03.406 303 11351.12 180.80 54543.92 88888.00 2014-10-30 18:05:03.906 303 11351.15 180.85 54544.04 88888.00 2014-10-30 18:05:04.406 303 11351.14 180.86 54544.16 88888.00 2014-10-30 18:05:04.906 303 11351.12 180.80 54544.06 88888.00 2014-10-30 18:05:05.406 303 11351.04 180.81 54544.04 88888.00 2014-10-30 18:05:05.906 303 11351.10 180.71 54544.04 88888.00 2014-10-30 18:05:06.406 303 11351.14 180.57 54544.06 88888.00 2014-10-30 18:05:06.906 303 11351.15 180.60 54544.34 88888.00 2014-10-30 18:05:07.406 303 11351.12 180.66 54544.52 88888.00 2014-10-30 18:05:07.906 303 11351.12 180.74 54544.36 88888.00 2014-10-30 18:05:08.406 303 11351.09 180.76 54544.29 88888.00 2014-10-30 18:05:08.906 303 11351.07 180.80 54544.36 88888.00 2014-10-30 18:05:09.406 303 11351.11 180.85 54544.52 88888.00 2014-10-30 18:05:09.906 303 11351.11 180.96 54544.65 88888.00 2014-10-30 18:05:10.406 303 11351.12 180.92 54544.66 88888.00 2014-10-30 18:05:10.906 303 11351.11 180.74 54544.52 88888.00 2014-10-30 18:05:11.406 303 11351.11 180.72 54544.45 88888.00 2014-10-30 18:05:11.906 303 11351.03 180.85 54544.45 88888.00 2014-10-30 18:05:12.406 303 11350.89 180.89 54544.38 88888.00 2014-10-30 18:05:12.906 303 11350.84 180.84 54544.30 88888.00 2014-10-30 18:05:13.406 303 11350.84 180.90 54544.23 88888.00 2014-10-30 18:05:13.906 303 11350.82 180.88 54544.26 88888.00 2014-10-30 18:05:14.406 303 11350.79 180.81 54544.27 88888.00 2014-10-30 18:05:14.907 303 11350.75 180.71 54544.22 88888.00 2014-10-30 18:05:15.407 303 11350.64 180.61 54544.20 88888.00 2014-10-30 18:05:15.907 303 11350.48 180.71 54544.10 88888.00 2014-10-30 18:05:16.407 303 11350.42 180.84 54544.04 88888.00 2014-10-30 18:05:16.907 303 11350.44 180.90 54543.95 88888.00 2014-10-30 18:05:17.407 303 11350.33 180.88 54543.90 88888.00 2014-10-30 18:05:17.907 303 11350.32 180.75 54543.86 88888.00 2014-10-30 18:05:18.407 303 11350.31 180.89 54543.83 88888.00 2014-10-30 18:05:18.907 303 11350.32 180.88 54543.92 88888.00 2014-10-30 18:05:19.407 303 11350.35 180.72 54543.87 88888.00 2014-10-30 18:05:19.907 303 11350.47 180.57 54543.89 88888.00 2014-10-30 18:05:20.407 303 11350.43 180.81 54543.95 88888.00 2014-10-30 18:05:20.907 303 11350.48 180.99 54544.03 88888.00 2014-10-30 18:05:21.407 303 11350.58 181.10 54544.13 88888.00 2014-10-30 18:05:21.907 303 11350.54 181.19 54544.24 88888.00 2014-10-30 18:05:22.407 303 11350.56 181.25 54544.33 88888.00 2014-10-30 18:05:22.907 303 11350.49 181.32 54544.43 88888.00 2014-10-30 18:05:23.407 303 11350.48 181.33 54544.43 88888.00 2014-10-30 18:05:23.907 303 11350.56 181.17 54544.47 88888.00 2014-10-30 18:05:24.407 303 11350.63 180.98 54544.41 88888.00 2014-10-30 18:05:24.907 303 11350.69 180.65 54544.44 88888.00 2014-10-30 18:05:25.407 303 11350.73 180.57 54544.49 88888.00 2014-10-30 18:05:25.907 303 11350.67 180.61 54544.45 88888.00 2014-10-30 18:05:26.407 303 11350.72 180.75 54544.43 88888.00 2014-10-30 18:05:26.907 303 11350.59 180.86 54544.49 88888.00 2014-10-30 18:05:27.407 303 11350.52 180.89 54544.51 88888.00 2014-10-30 18:05:27.907 303 11350.57 180.63 54544.41 88888.00 2014-10-30 18:05:28.407 303 11350.65 180.42 54544.45 88888.00 2014-10-30 18:05:28.907 303 11350.58 180.47 54544.51 88888.00 2014-10-30 18:05:29.407 303 11350.57 180.71 54544.56 88888.00 2014-10-30 18:05:29.907 303 11350.56 180.92 54544.60 88888.00 2014-10-30 18:05:30.407 303 11350.43 181.00 54544.58 88888.00 2014-10-30 18:05:30.907 303 11350.32 181.03 54544.62 88888.00 2014-10-30 18:05:31.407 303 11350.42 180.93 54544.59 88888.00 2014-10-30 18:05:31.907 303 11350.51 180.88 54544.59 88888.00 2014-10-30 18:05:32.407 303 11350.48 180.85 54544.60 88888.00 2014-10-30 18:05:32.907 303 11350.46 180.86 54544.64 88888.00 2014-10-30 18:05:33.407 303 11350.39 180.98 54544.64 88888.00 2014-10-30 18:05:33.907 303 11350.32 181.08 54544.59 88888.00 2014-10-30 18:05:34.407 303 11350.30 180.99 54544.59 88888.00 2014-10-30 18:05:34.907 303 11350.22 180.96 54544.59 88888.00 2014-10-30 18:05:35.407 303 11350.16 181.13 54544.60 88888.00 2014-10-30 18:05:35.907 303 11350.22 181.07 54544.65 88888.00 2014-10-30 18:05:36.407 303 11350.26 180.94 54544.61 88888.00 2014-10-30 18:05:36.907 303 11350.21 180.99 54544.53 88888.00 2014-10-30 18:05:37.407 303 11350.11 181.01 54544.56 88888.00 2014-10-30 18:05:37.907 303 11350.15 181.23 54544.60 88888.00 2014-10-30 18:05:38.407 303 11350.16 181.23 54544.62 88888.00 2014-10-30 18:05:38.907 303 11350.15 180.88 54544.56 88888.00 2014-10-30 18:05:39.407 303 11350.14 180.72 54544.59 88888.00 2014-10-30 18:05:39.907 303 11350.16 180.81 54544.54 88888.00 2014-10-30 18:05:40.407 303 11350.27 180.69 54544.48 88888.00 2014-10-30 18:05:40.907 303 11350.33 180.54 54544.42 88888.00 2014-10-30 18:05:41.407 303 11350.32 180.61 54544.40 88888.00 2014-10-30 18:05:41.907 303 11350.26 180.75 54544.38 88888.00 2014-10-30 18:05:42.407 303 11350.22 180.90 54544.41 88888.00 2014-10-30 18:05:42.907 303 11350.11 180.92 54544.50 88888.00 2014-10-30 18:05:43.407 303 11350.15 180.96 54544.60 88888.00 2014-10-30 18:05:43.907 303 11350.17 180.99 54544.54 88888.00 2014-10-30 18:05:44.407 303 11350.18 180.96 54544.57 88888.00 2014-10-30 18:05:44.907 303 11350.18 180.85 54544.51 88888.00 2014-10-30 18:05:45.407 303 11350.16 180.75 54544.45 88888.00 2014-10-30 18:05:45.907 303 11350.20 180.69 54544.50 88888.00 2014-10-30 18:05:46.407 303 11350.21 180.82 54544.51 88888.00 2014-10-30 18:05:46.907 303 11350.26 180.86 54544.51 88888.00 2014-10-30 18:05:47.407 303 11350.22 180.81 54544.42 88888.00 2014-10-30 18:05:47.907 303 11350.18 180.66 54544.36 88888.00 2014-10-30 18:05:48.407 303 11350.21 180.68 54544.39 88888.00 2014-10-30 18:05:48.907 303 11350.23 180.75 54544.33 88888.00 2014-10-30 18:05:49.407 303 11350.18 180.83 54544.40 88888.00 2014-10-30 18:05:49.907 303 11350.14 181.00 54544.31 88888.00 2014-10-30 18:05:50.407 303 11350.05 181.01 54544.27 88888.00 2014-10-30 18:05:50.907 303 11350.05 180.94 54544.25 88888.00 2014-10-30 18:05:51.407 303 11350.07 180.77 54544.29 88888.00 2014-10-30 18:05:51.907 303 11350.21 180.72 54544.27 88888.00 2014-10-30 18:05:52.407 303 11350.17 180.84 54544.27 88888.00 2014-10-30 18:05:52.907 303 11350.10 181.01 54544.31 88888.00 2014-10-30 18:05:53.407 303 11350.14 181.03 54544.34 88888.00 2014-10-30 18:05:53.907 303 11350.14 181.07 54544.39 88888.00 2014-10-30 18:05:54.407 303 11350.12 181.09 54544.36 88888.00 2014-10-30 18:05:54.907 303 11350.17 180.99 54544.32 88888.00 2014-10-30 18:05:55.407 303 11350.28 180.90 54544.33 88888.00 2014-10-30 18:05:55.907 303 11350.27 180.80 54544.38 88888.00 2014-10-30 18:05:56.407 303 11350.22 180.85 54544.31 88888.00 2014-10-30 18:05:56.907 303 11350.18 180.85 54544.33 88888.00 2014-10-30 18:05:57.407 303 11350.18 180.98 54544.30 88888.00 2014-10-30 18:05:57.907 303 11350.22 181.17 54544.23 88888.00 2014-10-30 18:05:58.407 303 11350.17 181.27 54544.27 88888.00 2014-10-30 18:05:58.907 303 11350.11 181.40 54544.25 88888.00 2014-10-30 18:05:59.407 303 11350.12 181.43 54544.24 88888.00 2014-10-30 18:05:59.907 303 11350.14 181.39 54544.21 88888.00 2014-10-30 18:06:00.407 303 11350.20 181.07 54544.09 88888.00 2014-10-30 18:06:00.907 303 11350.23 180.98 54544.06 88888.00 2014-10-30 18:06:01.407 303 11350.27 181.08 54544.06 88888.00 2014-10-30 18:06:01.907 303 11350.28 181.24 54543.94 88888.00 2014-10-30 18:06:02.407 303 11350.22 181.36 54543.80 88888.00 2014-10-30 18:06:02.907 303 11350.20 181.37 54543.69 88888.00 2014-10-30 18:06:03.407 303 11350.10 181.35 54543.60 88888.00 2014-10-30 18:06:03.907 303 11350.15 181.24 54543.56 88888.00 2014-10-30 18:06:04.407 303 11350.20 181.25 54543.45 88888.00 2014-10-30 18:06:04.907 303 11350.20 181.31 54543.48 88888.00 2014-10-30 18:06:05.407 303 11350.18 181.22 54543.40 88888.00 2014-10-30 18:06:05.907 303 11350.30 181.15 54543.39 88888.00 2014-10-30 18:06:06.407 303 11350.42 180.91 54543.26 88888.00 2014-10-30 18:06:06.907 303 11350.57 180.83 54543.10 88888.00 2014-10-30 18:06:07.407 303 11350.59 180.90 54543.03 88888.00 2014-10-30 18:06:07.907 303 11350.56 180.96 54542.95 88888.00 2014-10-30 18:06:08.407 303 11350.51 181.13 54542.90 88888.00 2014-10-30 18:06:08.907 303 11350.42 181.37 54542.91 88888.00 2014-10-30 18:06:09.407 303 11350.42 181.34 54542.85 88888.00 2014-10-30 18:06:09.907 303 11350.47 181.35 54542.78 88888.00 2014-10-30 18:06:10.407 303 11350.44 181.57 54542.73 88888.00 2014-10-30 18:06:10.907 303 11350.38 181.67 54542.72 88888.00 2014-10-30 18:06:11.407 303 11350.32 181.52 54542.81 88888.00 2014-10-30 18:06:11.907 303 11350.32 181.51 54542.86 88888.00 2014-10-30 18:06:12.407 303 11350.35 181.40 54542.86 88888.00 2014-10-30 18:06:12.907 303 11350.44 181.28 54542.83 88888.00 2014-10-30 18:06:13.407 303 11350.38 181.44 54542.83 88888.00 2014-10-30 18:06:13.907 303 11350.25 181.58 54542.81 88888.00 2014-10-30 18:06:14.407 303 11350.20 181.61 54542.82 88888.00 2014-10-30 18:06:14.907 303 11350.12 181.85 54542.81 88888.00 2014-10-30 18:06:15.407 303 11350.04 182.01 54542.77 88888.00 2014-10-30 18:06:15.907 303 11350.07 181.89 54542.75 88888.00 2014-10-30 18:06:16.407 303 11350.10 181.94 54542.75 88888.00 2014-10-30 18:06:16.907 303 11350.04 181.87 54542.77 88888.00 2014-10-30 18:06:17.407 303 11350.07 181.74 54542.75 88888.00 2014-10-30 18:06:17.907 303 11350.05 181.93 54542.71 88888.00 2014-10-30 18:06:18.407 303 11350.05 181.99 54542.77 88888.00 2014-10-30 18:06:18.907 303 11350.10 181.90 54542.82 88888.00 2014-10-30 18:06:19.407 303 11350.02 182.01 54542.81 88888.00 2014-10-30 18:06:19.907 303 11349.95 182.15 54542.72 88888.00 2014-10-30 18:06:20.407 303 11349.94 182.10 54542.77 88888.00 2014-10-30 18:06:20.907 303 11349.90 182.16 54542.72 88888.00 2014-10-30 18:06:21.407 303 11349.96 182.26 54542.72 88888.00 2014-10-30 18:06:21.907 303 11349.86 182.32 54542.66 88888.00 2014-10-30 18:06:22.407 303 11349.83 182.35 54542.71 88888.00 2014-10-30 18:06:22.907 303 11349.91 182.26 54542.72 88888.00 2014-10-30 18:06:23.407 303 11349.85 182.24 54542.68 88888.00 2014-10-30 18:06:23.907 303 11349.86 182.34 54542.66 88888.00 2014-10-30 18:06:24.407 303 11349.97 182.21 54542.61 88888.00 2014-10-30 18:06:24.907 303 11350.00 182.06 54542.56 88888.00 2014-10-30 18:06:25.407 303 11350.09 181.86 54542.49 88888.00 2014-10-30 18:06:25.907 303 11350.12 181.89 54542.39 88888.00 2014-10-30 18:06:26.407 303 11350.02 181.99 54542.42 88888.00 2014-10-30 18:06:26.907 303 11350.01 182.11 54542.41 88888.00 2014-10-30 18:06:27.407 303 11350.01 182.11 54542.39 88888.00 2014-10-30 18:06:27.907 303 11350.00 181.95 54542.34 88888.00 2014-10-30 18:06:28.407 303 11349.92 181.93 54542.39 88888.00 2014-10-30 18:06:28.907 303 11349.92 181.98 54542.46 88888.00 2014-10-30 18:06:29.407 303 11349.92 181.90 54542.50 88888.00 2014-10-30 18:06:29.907 303 11349.85 181.93 54542.51 88888.00 2014-10-30 18:06:30.407 303 11349.80 182.01 54542.55 88888.00 2014-10-30 18:06:30.907 303 11349.88 182.00 54542.63 88888.00 2014-10-30 18:06:31.407 303 11349.90 182.04 54542.68 88888.00 2014-10-30 18:06:31.907 303 11349.99 182.04 54542.76 88888.00 2014-10-30 18:06:32.407 303 11349.91 182.08 54542.82 88888.00 2014-10-30 18:06:32.907 303 11349.94 181.96 54542.81 88888.00 2014-10-30 18:06:33.407 303 11350.00 181.95 54542.76 88888.00 2014-10-30 18:06:33.907 303 11349.94 182.10 54542.80 88888.00 2014-10-30 18:06:34.407 303 11349.86 182.42 54542.82 88888.00 2014-10-30 18:06:34.907 303 11349.88 182.46 54542.83 88888.00 2014-10-30 18:06:35.407 303 11349.99 182.33 54542.87 88888.00 2014-10-30 18:06:35.907 303 11349.99 182.35 54542.87 88888.00 2014-10-30 18:06:36.407 303 11349.91 182.35 54542.83 88888.00 2014-10-30 18:06:36.907 303 11349.84 182.46 54542.78 88888.00 2014-10-30 18:06:37.407 303 11349.84 182.45 54542.77 88888.00 2014-10-30 18:06:37.907 303 11349.96 182.30 54542.77 88888.00 2014-10-30 18:06:38.407 303 11350.02 182.29 54542.89 88888.00 2014-10-30 18:06:38.907 303 11350.02 182.27 54542.91 88888.00 2014-10-30 18:06:39.407 303 11349.99 182.26 54542.89 88888.00 2014-10-30 18:06:39.907 303 11349.94 182.41 54542.92 88888.00 2014-10-30 18:06:40.407 303 11349.90 182.68 54542.96 88888.00 2014-10-30 18:06:40.907 303 11349.83 182.68 54542.98 88888.00 2014-10-30 18:06:41.407 303 11349.86 182.66 54543.01 88888.00 2014-10-30 18:06:41.907 303 11349.97 182.70 54543.03 88888.00 2014-10-30 18:06:42.407 303 11349.96 182.68 54543.13 88888.00 2014-10-30 18:06:42.907 303 11349.97 182.53 54543.03 88888.00 2014-10-30 18:06:43.407 303 11349.99 182.38 54542.98 88888.00 2014-10-30 18:06:43.907 303 11350.01 182.37 54543.03 88888.00 2014-10-30 18:06:44.407 303 11350.00 182.46 54543.07 88888.00 2014-10-30 18:06:44.907 303 11349.97 182.51 54543.06 88888.00 2014-10-30 18:06:45.407 303 11350.00 182.44 54543.08 88888.00 2014-10-30 18:06:45.907 303 11350.02 182.40 54543.13 88888.00 2014-10-30 18:06:46.407 303 11350.02 182.26 54543.08 88888.00 2014-10-30 18:06:46.907 303 11350.02 182.13 54543.04 88888.00 2014-10-30 18:06:47.407 303 11350.07 182.03 54543.07 88888.00 2014-10-30 18:06:47.907 303 11350.05 182.26 54543.10 88888.00 2014-10-30 18:06:48.407 303 11350.04 182.46 54543.17 88888.00 2014-10-30 18:06:48.907 303 11349.99 182.48 54543.12 88888.00 2014-10-30 18:06:49.407 303 11349.96 182.42 54543.16 88888.00 2014-10-30 18:06:49.907 303 11349.99 182.48 54543.12 88888.00 2014-10-30 18:06:50.407 303 11350.06 182.40 54543.08 88888.00 2014-10-30 18:06:50.907 303 11350.01 182.44 54543.10 88888.00 2014-10-30 18:06:51.407 303 11349.94 182.57 54543.12 88888.00 2014-10-30 18:06:51.907 303 11349.94 182.69 54543.11 88888.00 2014-10-30 18:06:52.407 303 11349.89 182.70 54543.10 88888.00 2014-10-30 18:06:52.907 303 11349.97 182.49 54543.11 88888.00 2014-10-30 18:06:53.407 303 11350.01 182.43 54543.19 88888.00 2014-10-30 18:06:53.907 303 11349.89 182.41 54543.16 88888.00 2014-10-30 18:06:54.407 303 11349.78 182.46 54543.10 88888.00 2014-10-30 18:06:54.907 303 11349.43 182.92 54543.03 88888.00 2014-10-30 18:06:55.407 303 11349.27 183.05 54543.06 88888.00 2014-10-30 18:06:55.907 303 11349.12 183.10 54543.11 88888.00 2014-10-30 18:06:56.407 303 11349.07 183.12 54543.07 88888.00 2014-10-30 18:06:56.907 303 11349.11 183.08 54543.11 88888.00 2014-10-30 18:06:57.407 303 11349.28 182.85 54543.16 88888.00 2014-10-30 18:06:57.907 303 11349.39 182.84 54543.20 88888.00 2014-10-30 18:06:58.407 303 11349.54 182.57 54543.17 88888.00 2014-10-30 18:06:58.907 303 11349.67 182.45 54543.16 88888.00 2014-10-30 18:06:59.407 303 11349.70 182.44 54543.18 88888.00 2014-10-30 18:06:59.907 303 11349.73 182.44 54543.21 88888.00 2014-10-30 18:07:00.407 303 11349.53 182.59 54543.25 88888.00 2014-10-30 18:07:00.907 303 11349.45 182.74 54543.28 88888.00 2014-10-30 18:07:01.407 303 11349.47 182.78 54543.33 88888.00 2014-10-30 18:07:01.907 303 11349.47 182.79 54543.29 88888.00 2014-10-30 18:07:02.407 303 11349.44 182.69 54543.18 88888.00 2014-10-30 18:07:02.907 303 11349.53 182.55 54542.86 88888.00 2014-10-30 18:07:03.407 303 11349.68 182.26 54543.21 88888.00 2014-10-30 18:07:03.907 303 11349.65 182.20 54543.27 88888.00 2014-10-30 18:07:04.407 303 11349.85 182.11 54543.31 88888.00 2014-10-30 18:07:04.907 303 11349.92 182.15 54543.26 88888.00 2014-10-30 18:07:05.407 303 11349.70 182.25 54543.19 88888.00 2014-10-30 18:07:05.907 303 11349.59 182.23 54543.21 88888.00 2014-10-30 18:07:06.407 303 11349.60 182.21 54543.20 88888.00 2014-10-30 18:07:06.907 303 11349.73 182.23 54543.21 88888.00 2014-10-30 18:07:07.407 303 11349.74 182.36 54543.20 88888.00 2014-10-30 18:07:07.907 303 11349.73 182.44 54543.18 88888.00 2014-10-30 18:07:08.407 303 11349.75 182.50 54543.10 88888.00 2014-10-30 18:07:08.907 303 11349.81 182.54 54543.01 88888.00 2014-10-30 18:07:09.407 303 11349.68 182.55 54543.04 88888.00 2014-10-30 18:07:09.907 303 11349.71 182.55 54543.13 88888.00 2014-10-30 18:07:10.407 303 11349.74 182.52 54543.15 88888.00 2014-10-30 18:07:10.907 303 11349.83 182.62 54543.18 88888.00 2014-10-30 18:07:11.407 303 11349.84 182.57 54543.16 88888.00 2014-10-30 18:07:11.907 303 11349.75 182.61 54543.07 88888.00 2014-10-30 18:07:12.407 303 11349.74 182.74 54543.04 88888.00 2014-10-30 18:07:12.907 303 11349.78 182.77 54543.06 88888.00 2014-10-30 18:07:13.407 303 11349.70 182.88 54543.02 88888.00 2014-10-30 18:07:13.907 303 11349.69 182.99 54542.99 88888.00 2014-10-30 18:07:14.407 303 11349.63 183.10 54542.96 88888.00 2014-10-30 18:07:14.907 303 11349.57 183.10 54543.00 88888.00 2014-10-30 18:07:15.407 303 11349.53 183.10 54543.06 88888.00 2014-10-30 18:07:15.907 303 11349.71 182.97 54543.03 88888.00 2014-10-30 18:07:16.407 303 11349.84 182.91 54543.01 88888.00 2014-10-30 18:07:16.907 303 11349.81 182.86 54542.89 88888.00 2014-10-30 18:07:17.407 303 11349.78 182.72 54542.89 88888.00 2014-10-30 18:07:17.907 303 11349.78 182.67 54542.93 88888.00 2014-10-30 18:07:18.407 303 11349.80 182.67 54542.87 88888.00 2014-10-30 18:07:18.907 303 11349.86 182.65 54542.96 88888.00 2014-10-30 18:07:19.407 303 11349.85 182.53 54542.94 88888.00 2014-10-30 18:07:19.907 303 11349.85 182.57 54542.85 88888.00 2014-10-30 18:07:20.407 303 11349.88 182.58 54542.86 88888.00 2014-10-30 18:07:20.907 303 11349.86 182.67 54542.93 88888.00 2014-10-30 18:07:21.407 303 11349.80 182.85 54543.00 88888.00 2014-10-30 18:07:21.907 303 11349.71 182.89 54542.98 88888.00 2014-10-30 18:07:22.407 303 11349.69 182.92 54542.95 88888.00 2014-10-30 18:07:22.907 303 11349.73 182.87 54542.92 88888.00 2014-10-30 18:07:23.407 303 11349.63 182.76 54542.85 88888.00 2014-10-30 18:07:23.907 303 11349.58 182.76 54542.80 88888.00 2014-10-30 18:07:24.407 303 11349.60 182.79 54542.80 88888.00 2014-10-30 18:07:24.907 303 11349.55 182.75 54542.73 88888.00 2014-10-30 18:07:25.407 303 11349.57 182.65 54542.66 88888.00 2014-10-30 18:07:25.907 303 11349.63 182.67 54542.65 88888.00 2014-10-30 18:07:26.407 303 11349.62 182.63 54542.58 88888.00 2014-10-30 18:07:26.907 303 11349.63 182.59 54542.57 88888.00 2014-10-30 18:07:27.407 303 11349.55 182.74 54542.54 88888.00 2014-10-30 18:07:27.907 303 11349.59 182.75 54542.51 88888.00 2014-10-30 18:07:28.407 303 11349.54 182.74 54542.41 88888.00 2014-10-30 18:07:28.907 303 11349.55 182.87 54542.37 88888.00 2014-10-30 18:07:29.407 303 11349.47 182.96 54542.30 88888.00 2014-10-30 18:07:29.907 303 11349.54 182.91 54542.24 88888.00 2014-10-30 18:07:30.407 303 11349.60 182.80 54542.20 88888.00 2014-10-30 18:07:30.907 303 11349.63 182.82 54542.10 88888.00 2014-10-30 18:07:31.407 303 11349.55 182.87 54542.03 88888.00 2014-10-30 18:07:31.907 303 11349.65 182.86 54541.97 88888.00 2014-10-30 18:07:32.407 303 11349.65 182.83 54541.82 88888.00 2014-10-30 18:07:32.907 303 11349.62 182.66 54541.67 88888.00 2014-10-30 18:07:33.407 303 11349.50 182.52 54541.45 88888.00 2014-10-30 18:07:33.907 303 11349.50 182.51 54541.23 88888.00 2014-10-30 18:07:34.407 303 11349.50 182.52 54541.00 88888.00 2014-10-30 18:07:34.907 303 11349.43 182.45 54540.67 88888.00 2014-10-30 18:07:35.407 303 11349.39 182.33 54540.33 88888.00 2014-10-30 18:07:35.907 303 11349.41 182.12 54540.04 88888.00 2014-10-30 18:07:36.407 303 11349.32 181.95 54539.67 88888.00 2014-10-30 18:07:36.907 303 11349.20 181.77 54539.31 88888.00 2014-10-30 18:07:37.407 303 11349.11 181.52 54538.90 88888.00 2014-10-30 18:07:37.907 303 11348.96 181.53 54538.39 88888.00 2014-10-30 18:07:38.407 303 11348.74 181.61 54537.83 88888.00 2014-10-30 18:07:38.907 303 11348.42 181.66 54537.12 88888.00 2014-10-30 18:07:39.407 303 11348.08 181.60 54536.45 88888.00 2014-10-30 18:07:39.907 303 11347.84 181.49 54535.84 88888.00 2014-10-30 18:07:40.407 303 11347.72 181.52 54535.66 88888.00 2014-10-30 18:07:40.907 303 11347.65 181.44 54535.48 88888.00 2014-10-30 18:07:41.407 303 11347.61 181.33 54535.44 88888.00 2014-10-30 18:07:41.907 303 11347.60 181.39 54535.49 88888.00 2014-10-30 18:07:42.407 303 11347.70 181.43 54535.71 88888.00 2014-10-30 18:07:42.907 303 11347.66 181.51 54535.75 88888.00 2014-10-30 18:07:43.407 303 11347.58 181.49 54535.06 88888.00 2014-10-30 18:07:43.907 303 11347.49 181.45 54534.87 88888.00 2014-10-30 18:07:44.407 303 11347.49 181.43 54534.75 88888.00 2014-10-30 18:07:44.907 303 11347.41 181.33 54534.76 88888.00 2014-10-30 18:07:45.407 303 11347.33 181.41 54534.69 88888.00 2014-10-30 18:07:45.907 303 11347.28 181.52 54534.61 88888.00 2014-10-30 18:07:46.407 303 11347.34 181.53 54534.61 88888.00 2014-10-30 18:07:46.907 303 11347.32 181.35 54534.64 88888.00 2014-10-30 18:07:47.407 303 11347.40 181.27 54534.68 88888.00 2014-10-30 18:07:47.907 303 11347.46 181.31 54534.74 88888.00 2014-10-30 18:07:48.407 303 11347.55 181.17 54534.75 88888.00 2014-10-30 18:07:48.907 303 11347.55 181.06 54534.78 88888.00 2014-10-30 18:07:49.407 303 11347.46 181.17 54534.84 88888.00 2014-10-30 18:07:49.907 303 11347.49 181.25 54534.84 88888.00 2014-10-30 18:07:50.407 303 11347.48 181.17 54534.76 88888.00 2014-10-30 18:07:50.907 303 11347.45 181.16 54534.67 88888.00 2014-10-30 18:07:51.407 303 11347.37 181.20 54534.85 88888.00 2014-10-30 18:07:51.907 303 11347.38 181.25 54534.76 88888.00 2014-10-30 18:07:52.407 303 11347.35 181.24 54534.56 88888.00 2014-10-30 18:07:52.907 303 11347.39 181.17 54534.50 88888.00 2014-10-30 18:07:53.407 303 11347.28 181.07 54534.48 88888.00 2014-10-30 18:07:53.907 303 11347.34 180.99 54534.51 88888.00 2014-10-30 18:07:54.407 303 11347.39 180.97 54534.56 88888.00 2014-10-30 18:07:54.907 303 11347.38 181.08 54534.51 88888.00 2014-10-30 18:07:55.407 303 11347.35 181.14 54534.51 88888.00 2014-10-30 18:07:55.907 303 11347.41 181.14 54534.56 88888.00 2014-10-30 18:07:56.407 303 11347.41 181.07 54534.58 88888.00 2014-10-30 18:07:56.907 303 11347.40 181.08 54534.56 88888.00 2014-10-30 18:07:57.407 303 11347.33 181.14 54534.60 88888.00 2014-10-30 18:07:57.907 303 11347.23 181.19 54534.53 88888.00 2014-10-30 18:07:58.407 303 11347.25 181.25 54534.24 88888.00 2014-10-30 18:07:58.907 303 11347.25 181.24 54534.62 88888.00 2014-10-30 18:07:59.407 303 11347.19 181.39 54534.70 88888.00 2014-10-30 18:07:59.907 303 11347.14 181.43 54534.76 88888.00 2014-10-30 18:08:00.407 303 11347.14 181.45 54534.79 88888.00 2014-10-30 18:08:00.907 303 11347.09 181.52 54534.75 88888.00 2014-10-30 18:08:01.407 303 11347.16 181.56 54534.77 88888.00 2014-10-30 18:08:01.907 303 11347.11 181.48 54534.79 88888.00 2014-10-30 18:08:02.407 303 11347.12 181.60 54534.84 88888.00 2014-10-30 18:08:02.907 303 11347.09 181.51 54534.85 88888.00 2014-10-30 18:08:03.407 303 11347.07 181.42 54534.85 88888.00 2014-10-30 18:08:03.907 303 11347.07 181.41 54534.79 88888.00 2014-10-30 18:08:04.407 303 11347.03 181.42 54534.86 88888.00 2014-10-30 18:08:04.907 303 11347.11 181.64 54534.88 88888.00 2014-10-30 18:08:05.407 303 11347.14 181.75 54534.95 88888.00 2014-10-30 18:08:05.907 303 11347.16 181.62 54534.69 88888.00 2014-10-30 18:08:06.407 303 11347.19 181.62 54534.84 88888.00 2014-10-30 18:08:06.907 303 11347.16 181.73 54535.12 88888.00 2014-10-30 18:08:07.407 303 11347.12 181.76 54535.17 88888.00 2014-10-30 18:08:07.907 303 11347.06 181.70 54535.17 88888.00 2014-10-30 18:08:08.407 303 11347.06 181.62 54535.19 88888.00 2014-10-30 18:08:08.907 303 11347.11 181.62 54535.18 88888.00 2014-10-30 18:08:09.407 303 11347.08 181.52 54535.13 88888.00 2014-10-30 18:08:09.907 303 11347.12 181.52 54535.06 88888.00 2014-10-30 18:08:10.407 303 11347.02 181.44 54535.08 88888.00 2014-10-30 18:08:10.907 303 11347.09 181.36 54535.12 88888.00 2014-10-30 18:08:11.407 303 11347.16 181.25 54534.69 88888.00 2014-10-30 18:08:11.907 303 11347.19 181.08 54534.38 88888.00 2014-10-30 18:08:12.407 303 11347.30 180.97 54534.76 88888.00 2014-10-30 18:08:12.907 303 11347.23 181.09 54535.11 88888.00 2014-10-30 18:08:13.407 303 11347.16 181.24 54535.15 88888.00 2014-10-30 18:08:13.907 303 11347.13 181.28 54535.28 88888.00 2014-10-30 18:08:14.407 303 11347.16 181.31 54535.27 88888.00 2014-10-30 18:08:14.907 303 11347.20 181.28 54535.20 88888.00 2014-10-30 18:08:15.407 303 11347.16 181.33 54535.20 88888.00 2014-10-30 18:08:15.907 303 11347.07 181.30 54535.26 88888.00 2014-10-30 18:08:16.407 303 11347.13 181.27 54535.21 88888.00 2014-10-30 18:08:16.907 303 11347.20 181.39 54535.20 88888.00 2014-10-30 18:08:17.407 303 11347.17 181.57 54535.14 88888.00 2014-10-30 18:08:17.907 303 11347.09 181.72 54535.18 88888.00 2014-10-30 18:08:18.407 303 11347.07 181.75 54535.18 88888.00 2014-10-30 18:08:18.907 303 11347.14 181.77 54535.10 88888.00 2014-10-30 18:08:19.407 303 11347.24 181.64 54535.14 88888.00 2014-10-30 18:08:19.907 303 11347.27 181.47 54535.19 88888.00 2014-10-30 18:08:20.407 303 11347.32 181.50 54535.23 88888.00 2014-10-30 18:08:20.907 303 11347.27 181.41 54535.19 88888.00 2014-10-30 18:08:21.407 303 11347.30 181.41 54535.19 88888.00 2014-10-30 18:08:21.907 303 11347.34 181.49 54535.18 88888.00 2014-10-30 18:08:22.407 303 11347.25 181.43 54535.23 88888.00 2014-10-30 18:08:22.907 303 11347.25 181.33 54535.29 88888.00 2014-10-30 18:08:23.407 303 11347.28 181.19 54535.32 88888.00 2014-10-30 18:08:23.907 303 11347.35 181.00 54535.29 88888.00 2014-10-30 18:08:24.407 303 11347.30 180.96 54535.35 88888.00 2014-10-30 18:08:24.908 303 11347.16 181.20 54535.32 88888.00 2014-10-30 18:08:25.408 303 11347.13 181.35 54535.27 88888.00 2014-10-30 18:08:25.908 303 11347.14 181.49 54535.15 88888.00 2014-10-30 18:08:26.408 303 11347.16 181.51 54535.19 88888.00 2014-10-30 18:08:26.908 303 11347.08 181.37 54535.29 88888.00 2014-10-30 18:08:27.408 303 11347.09 181.32 54535.37 88888.00 2014-10-30 18:08:27.908 303 11347.17 181.26 54535.38 88888.00 2014-10-30 18:08:28.408 303 11347.20 181.18 54535.39 88888.00 2014-10-30 18:08:28.908 303 11347.23 181.07 54535.40 88888.00 2014-10-30 18:08:29.408 303 11347.29 181.00 54535.40 88888.00 2014-10-30 18:08:29.908 303 11347.28 181.02 54535.39 88888.00 2014-10-30 18:08:30.408 303 11347.32 180.93 54535.45 88888.00 2014-10-30 18:08:30.908 303 11347.37 180.80 54535.50 88888.00 2014-10-30 18:08:31.408 303 11347.45 180.65 54535.45 88888.00 2014-10-30 18:08:31.908 303 11347.48 180.61 54535.38 88888.00 2014-10-30 18:08:32.408 303 11347.39 180.68 54535.32 88888.00 2014-10-30 18:08:32.908 303 11347.39 180.76 54535.38 88888.00 2014-10-30 18:08:33.408 303 11347.40 180.77 54535.37 88888.00 2014-10-30 18:08:33.908 303 11347.43 180.85 54535.28 88888.00 2014-10-30 18:08:34.408 303 11347.38 180.90 54535.31 88888.00 2014-10-30 18:08:34.908 303 11347.33 180.82 54535.36 88888.00 2014-10-30 18:08:35.408 303 11347.29 180.78 54535.35 88888.00 2014-10-30 18:08:35.908 303 11347.18 180.67 54535.37 88888.00 2014-10-30 18:08:36.408 303 11347.16 180.64 54535.45 88888.00 2014-10-30 18:08:36.908 303 11347.24 180.67 54535.40 88888.00 2014-10-30 18:08:37.408 303 11347.23 180.81 54535.36 88888.00 2014-10-30 18:08:37.908 303 11347.17 180.78 54535.31 88888.00 2014-10-30 18:08:38.408 303 11347.22 180.74 54535.35 88888.00 2014-10-30 18:08:38.908 303 11347.25 180.80 54535.28 88888.00 2014-10-30 18:08:39.408 303 11347.16 180.77 54535.29 88888.00 2014-10-30 18:08:39.908 303 11347.12 180.78 54535.30 88888.00 2014-10-30 18:08:40.408 303 11347.14 180.82 54535.22 88888.00 2014-10-30 18:08:40.908 303 11347.11 180.85 54535.23 88888.00 2014-10-30 18:08:41.408 303 11347.08 180.96 54535.18 88888.00 2014-10-30 18:08:41.908 303 11347.14 180.90 54535.22 88888.00 2014-10-30 18:08:42.408 303 11347.09 180.88 54535.22 88888.00 2014-10-30 18:08:42.908 303 11347.03 181.01 54535.22 88888.00 2014-10-30 18:08:43.408 303 11346.96 181.03 54535.21 88888.00 2014-10-30 18:08:43.908 303 11346.98 180.94 54535.22 88888.00 2014-10-30 18:08:44.408 303 11346.93 180.91 54535.26 88888.00 2014-10-30 18:08:44.908 303 11346.96 180.97 54535.23 88888.00 2014-10-30 18:08:45.408 303 11346.94 180.86 54535.19 88888.00 2014-10-30 18:08:45.908 303 11346.96 180.90 54535.15 88888.00 2014-10-30 18:08:46.408 303 11346.98 180.98 54535.12 88888.00 2014-10-30 18:08:46.908 303 11346.87 181.00 54535.04 88888.00 2014-10-30 18:08:47.408 303 11346.80 181.25 54534.97 88888.00 2014-10-30 18:08:47.908 303 11346.73 181.27 54534.97 88888.00 2014-10-30 18:08:48.408 303 11346.73 181.22 54535.02 88888.00 2014-10-30 18:08:48.908 303 11346.81 181.22 54534.97 88888.00 2014-10-30 18:08:49.408 303 11346.82 181.16 54534.93 88888.00 2014-10-30 18:08:49.908 303 11346.82 181.05 54534.85 88888.00 2014-10-30 18:08:50.408 303 11346.80 181.08 54534.80 88888.00 2014-10-30 18:08:50.908 303 11346.72 181.39 54534.74 88888.00 2014-10-30 18:08:51.408 303 11346.78 181.40 54534.68 88888.00 2014-10-30 18:08:51.908 303 11346.72 181.36 54534.61 88888.00 2014-10-30 18:08:52.408 303 11346.67 181.27 54534.62 88888.00 2014-10-30 18:08:52.908 303 11346.71 181.22 54534.57 88888.00 2014-10-30 18:08:53.408 303 11346.72 181.28 54534.43 88888.00 2014-10-30 18:08:53.908 303 11346.70 181.32 54534.26 88888.00 2014-10-30 18:08:54.408 303 11346.70 181.35 54533.74 88888.00 2014-10-30 18:08:54.908 303 11346.75 181.39 54533.59 88888.00 2014-10-30 18:08:55.408 303 11346.64 181.59 54533.56 88888.00 2014-10-30 18:08:55.908 303 11346.59 181.65 54533.43 88888.00 2014-10-30 18:08:56.408 303 11346.66 181.42 54533.42 88888.00 2014-10-30 18:08:56.908 303 11346.64 181.28 54533.72 88888.00 2014-10-30 18:08:57.408 303 11346.56 181.20 54534.03 88888.00 2014-10-30 18:08:57.908 303 11346.54 181.17 54533.99 88888.00 2014-10-30 18:08:58.408 303 11346.49 181.11 54533.97 88888.00 2014-10-30 18:08:58.908 303 11346.36 181.10 54533.90 88888.00 2014-10-30 18:08:59.408 303 11346.33 181.10 54533.78 88888.00 2014-10-30 18:08:59.908 303 11346.28 180.96 54533.70 88888.00 2014-10-30 18:09:00.408 303 11346.26 180.86 54533.63 88888.00 2014-10-30 18:09:00.908 303 11346.26 180.88 54533.50 88888.00 2014-10-30 18:09:01.408 303 11346.18 180.94 54533.45 88888.00 2014-10-30 18:09:01.908 303 11346.02 181.07 54533.43 88888.00 2014-10-30 18:09:02.408 303 11346.02 181.10 54533.30 88888.00 2014-10-30 18:09:02.908 303 11345.98 181.09 54533.18 88888.00 2014-10-30 18:09:03.408 303 11345.98 181.02 54533.08 88888.00 2014-10-30 18:09:03.908 303 11345.99 180.85 54532.99 88888.00 2014-10-30 18:09:04.408 303 11345.98 180.72 54532.96 88888.00 2014-10-30 18:09:04.908 303 11345.94 180.56 54532.77 88888.00 2014-10-30 18:09:05.408 303 11345.91 180.63 54532.73 88888.00 2014-10-30 18:09:05.908 303 11345.89 180.78 54532.80 88888.00 2014-10-30 18:09:06.408 303 11345.89 180.69 54532.69 88888.00 2014-10-30 18:09:06.908 303 11345.93 180.56 54532.69 88888.00 2014-10-30 18:09:07.408 303 11346.02 180.37 54532.69 88888.00 2014-10-30 18:09:07.908 303 11346.08 180.31 54532.71 88888.00 2014-10-30 18:09:08.408 303 11346.08 180.29 54532.77 88888.00 2014-10-30 18:09:08.908 303 11346.12 180.22 54532.81 88888.00 2014-10-30 18:09:09.408 303 11346.23 180.04 54532.84 88888.00 2014-10-30 18:09:09.908 303 11346.29 179.90 54532.83 88888.00 2014-10-30 18:09:10.408 303 11346.35 179.89 54532.84 88888.00 2014-10-30 18:09:10.908 303 11346.28 179.90 54532.95 88888.00 2014-10-30 18:09:11.408 303 11346.39 179.89 54533.01 88888.00 2014-10-30 18:09:11.908 303 11346.43 179.85 54533.01 88888.00 2014-10-30 18:09:12.408 303 11346.46 179.95 54533.03 88888.00 2014-10-30 18:09:12.908 303 11346.51 180.00 54533.03 88888.00 2014-10-30 18:09:13.408 303 11346.57 180.08 54533.02 88888.00 2014-10-30 18:09:13.908 303 11346.57 180.16 54533.01 88888.00 2014-10-30 18:09:14.408 303 11346.56 180.10 54533.01 88888.00 2014-10-30 18:09:14.908 303 11346.52 180.17 54533.07 88888.00 2014-10-30 18:09:15.408 303 11346.44 180.34 54533.15 88888.00 2014-10-30 18:09:15.908 303 11346.49 180.33 54533.16 88888.00 2014-10-30 18:09:16.408 303 11346.50 180.33 54533.10 88888.00 2014-10-30 18:09:16.908 303 11346.59 180.26 54533.07 88888.00 2014-10-30 18:09:17.408 303 11346.61 180.31 54533.12 88888.00 2014-10-30 18:09:17.908 303 11346.47 180.38 54533.09 88888.00 2014-10-30 18:09:18.408 303 11346.50 180.43 54533.01 88888.00 2014-10-30 18:09:18.908 303 11346.56 180.34 54533.01 88888.00 2014-10-30 18:09:19.408 303 11346.51 180.33 54533.10 88888.00 2014-10-30 18:09:19.908 303 11346.56 180.34 54533.08 88888.00 2014-10-30 18:09:20.408 303 11346.57 180.22 54533.08 88888.00 2014-10-30 18:09:20.908 303 11346.59 180.14 54533.19 88888.00 2014-10-30 18:09:21.408 303 11346.55 180.22 54533.18 88888.00 2014-10-30 18:09:21.908 303 11346.60 180.23 54533.19 88888.00 2014-10-30 18:09:22.408 303 11346.57 180.27 54533.24 88888.00 2014-10-30 18:09:22.908 303 11346.62 180.27 54533.33 88888.00 2014-10-30 18:09:23.408 303 11346.55 180.35 54533.39 88888.00 2014-10-30 18:09:23.908 303 11346.52 180.32 54533.45 88888.00 2014-10-30 18:09:24.408 303 11346.62 180.31 54533.56 88888.00 2014-10-30 18:09:24.908 303 11346.64 180.29 54533.73 88888.00 2014-10-30 18:09:25.408 303 11346.70 180.18 54533.75 88888.00 2014-10-30 18:09:25.908 303 11346.69 180.17 54533.70 88888.00 2014-10-30 18:09:26.408 303 11346.66 180.20 54533.77 88888.00 2014-10-30 18:09:26.908 303 11346.66 180.25 54533.79 88888.00 2014-10-30 18:09:27.408 303 11346.56 180.38 54533.87 88888.00 2014-10-30 18:09:27.908 303 11346.51 180.44 54533.92 88888.00 2014-10-30 18:09:28.408 303 11346.50 180.47 54533.92 88888.00 2014-10-30 18:09:28.908 303 11346.49 180.48 54533.92 88888.00 2014-10-30 18:09:29.408 303 11346.56 180.59 54533.98 88888.00 2014-10-30 18:09:29.908 303 11346.54 180.57 54534.04 88888.00 2014-10-30 18:09:30.408 303 11346.55 180.48 54534.14 88888.00 2014-10-30 18:09:30.908 303 11346.60 180.34 54534.13 88888.00 2014-10-30 18:09:31.408 303 11346.62 180.25 54534.13 88888.00 2014-10-30 18:09:31.908 303 11346.61 180.24 54534.15 88888.00 2014-10-30 18:09:32.408 303 11346.62 180.23 54534.21 88888.00 2014-10-30 18:09:32.908 303 11346.60 180.25 54534.21 88888.00 2014-10-30 18:09:33.408 303 11346.62 180.27 54534.23 88888.00 2014-10-30 18:09:33.908 303 11346.67 180.25 54534.27 88888.00 2014-10-30 18:09:34.408 303 11346.69 180.12 54534.29 88888.00 2014-10-30 18:09:34.908 303 11346.66 180.09 54534.26 88888.00 2014-10-30 18:09:35.408 303 11346.64 180.09 54534.25 88888.00 2014-10-30 18:09:35.908 303 11346.56 180.09 54534.29 88888.00 2014-10-30 18:09:36.408 303 11346.54 180.16 54534.34 88888.00 2014-10-30 18:09:36.908 303 11346.50 180.22 54534.34 88888.00 2014-10-30 18:09:37.408 303 11346.54 180.14 54534.23 88888.00 2014-10-30 18:09:37.908 303 11346.54 180.01 54534.29 88888.00 2014-10-30 18:09:38.408 303 11346.55 180.05 54534.30 88888.00 2014-10-30 18:09:38.908 303 11346.55 180.01 54534.34 88888.00 2014-10-30 18:09:39.408 303 11346.56 180.01 54534.27 88888.00 2014-10-30 18:09:39.908 303 11346.49 180.17 54534.22 88888.00 2014-10-30 18:09:40.408 303 11346.39 180.38 54534.25 88888.00 2014-10-30 18:09:40.908 303 11346.43 180.43 54534.23 88888.00 2014-10-30 18:09:41.408 303 11346.41 180.50 54534.20 88888.00 2014-10-30 18:09:41.908 303 11346.39 180.54 54534.29 88888.00 2014-10-30 18:09:42.408 303 11346.36 180.42 54534.34 88888.00 2014-10-30 18:09:42.908 303 11346.35 180.41 54534.33 88888.00 2014-10-30 18:09:43.408 303 11346.28 180.37 54534.26 88888.00 2014-10-30 18:09:43.908 303 11346.28 180.20 54534.26 88888.00 2014-10-30 18:09:44.408 303 11346.35 180.06 54534.31 88888.00 2014-10-30 18:09:44.908 303 11346.43 180.09 54534.22 88888.00 2014-10-30 18:09:45.408 303 11346.35 180.13 54534.25 88888.00 2014-10-30 18:09:45.908 303 11346.35 180.01 54534.22 88888.00 2014-10-30 18:09:46.408 303 11346.36 179.91 54534.26 88888.00 2014-10-30 18:09:46.908 303 11346.36 179.98 54534.34 88888.00 2014-10-30 18:09:47.408 303 11346.29 180.13 54534.34 88888.00 2014-10-30 18:09:47.908 303 11346.25 180.20 54534.33 88888.00 2014-10-30 18:09:48.408 303 11346.23 180.18 54534.40 88888.00 2014-10-30 18:09:48.908 303 11346.28 180.17 54534.32 88888.00 2014-10-30 18:09:49.408 303 11346.26 180.17 54534.29 88888.00 2014-10-30 18:09:49.908 303 11346.22 180.23 54534.38 88888.00 2014-10-30 18:09:50.408 303 11346.17 180.22 54534.40 88888.00 2014-10-30 18:09:50.908 303 11346.18 180.17 54534.40 88888.00 2014-10-30 18:09:51.408 303 11346.19 180.14 54534.39 88888.00 2014-10-30 18:09:51.908 303 11346.22 180.06 54534.44 88888.00 2014-10-30 18:09:52.408 303 11346.18 179.93 54534.51 88888.00 2014-10-30 18:09:52.908 303 11346.17 179.92 54534.53 88888.00 2014-10-30 18:09:53.408 303 11346.20 179.97 54534.47 88888.00 2014-10-30 18:09:53.908 303 11346.24 180.01 54534.53 88888.00 2014-10-30 18:09:54.408 303 11346.19 180.08 54534.51 88888.00 2014-10-30 18:09:54.908 303 11346.18 180.10 54534.48 88888.00 2014-10-30 18:09:55.408 303 11346.18 180.18 54534.40 88888.00 2014-10-30 18:09:55.908 303 11346.13 180.25 54534.44 88888.00 2014-10-30 18:09:56.408 303 11346.07 180.32 54534.42 88888.00 2014-10-30 18:09:56.908 303 11346.07 180.27 54534.44 88888.00 2014-10-30 18:09:57.408 303 11346.05 180.26 54534.49 88888.00 2014-10-30 18:09:57.908 303 11346.03 180.26 54534.44 88888.00 2014-10-30 18:09:58.408 303 11346.08 180.14 54534.50 88888.00 2014-10-30 18:09:58.908 303 11346.10 180.01 54534.51 88888.00 2014-10-30 18:09:59.408 303 11346.12 179.91 54534.50 88888.00 2014-10-30 18:09:59.908 303 11346.07 179.90 54534.49 88888.00 2014-10-30 18:10:00.408 303 11346.09 179.95 54534.53 88888.00 2014-10-30 18:10:00.908 303 11346.07 179.97 54534.60 88888.00 2014-10-30 18:10:01.408 303 11345.98 180.01 54534.64 88888.00 2014-10-30 18:10:01.908 303 11345.99 180.04 54534.62 88888.00 2014-10-30 18:10:02.408 303 11345.99 180.05 54534.61 88888.00 2014-10-30 18:10:02.908 303 11345.96 180.04 54534.58 88888.00 2014-10-30 18:10:03.408 303 11346.01 180.00 54534.59 88888.00 2014-10-30 18:10:03.908 303 11346.04 180.04 54534.68 88888.00 2014-10-30 18:10:04.408 303 11346.10 180.06 54534.68 88888.00 2014-10-30 18:10:04.908 303 11346.07 180.04 54534.73 88888.00 2014-10-30 18:10:05.408 303 11346.07 179.98 54534.67 88888.00 2014-10-30 18:10:05.908 303 11345.99 179.98 54534.66 88888.00 2014-10-30 18:10:06.408 303 11345.99 179.99 54534.79 88888.00 2014-10-30 18:10:06.908 303 11346.01 180.07 54534.71 88888.00 2014-10-30 18:10:07.408 303 11345.94 180.05 54534.71 88888.00 2014-10-30 18:10:07.908 303 11345.89 180.01 54534.71 88888.00 2014-10-30 18:10:08.408 303 11345.91 180.06 54534.80 88888.00 2014-10-30 18:10:08.908 303 11345.93 180.04 54534.69 88888.00 2014-10-30 18:10:09.408 303 11345.94 180.04 54534.66 88888.00 2014-10-30 18:10:09.908 303 11345.83 180.17 54534.74 88888.00 2014-10-30 18:10:10.408 303 11345.84 180.31 54534.78 88888.00 2014-10-30 18:10:10.908 303 11345.97 180.32 54534.75 88888.00 2014-10-30 18:10:11.408 303 11346.02 180.25 54534.94 88888.00 2014-10-30 18:10:11.908 303 11346.01 180.23 54534.89 88888.00 2014-10-30 18:10:12.408 303 11345.96 180.13 54534.78 88888.00 2014-10-30 18:10:12.908 303 11346.01 180.09 54534.78 88888.00 2014-10-30 18:10:13.408 303 11346.02 180.15 54534.78 88888.00 2014-10-30 18:10:13.908 303 11346.07 180.23 54534.77 88888.00 2014-10-30 18:10:14.408 303 11346.08 180.30 54534.76 88888.00 2014-10-30 18:10:14.908 303 11346.04 180.22 54534.74 88888.00 2014-10-30 18:10:15.408 303 11345.89 180.21 54534.68 88888.00 2014-10-30 18:10:15.908 303 11345.87 180.02 54534.67 88888.00 2014-10-30 18:10:16.408 303 11345.98 179.97 54534.74 88888.00 2014-10-30 18:10:16.908 303 11346.04 180.08 54534.69 88888.00 2014-10-30 18:10:17.408 303 11346.03 180.23 54534.65 88888.00 2014-10-30 18:10:17.908 303 11345.99 180.20 54534.73 88888.00 2014-10-30 18:10:18.408 303 11345.84 180.17 54534.60 88888.00 2014-10-30 18:10:18.908 303 11345.72 180.26 54534.65 88888.00 2014-10-30 18:10:19.408 303 11345.58 180.35 54534.56 88888.00 2014-10-30 18:10:19.908 303 11345.52 180.24 54534.61 88888.00 2014-10-30 18:10:20.408 303 11345.52 180.09 54534.58 88888.00 2014-10-30 18:10:20.908 303 11345.63 180.06 54534.51 88888.00 2014-10-30 18:10:21.408 303 11345.75 180.31 54534.47 88888.00 2014-10-30 18:10:21.908 303 11345.89 180.46 54534.43 88888.00 2014-10-30 18:10:22.408 303 11345.88 180.67 54534.54 88888.00 2014-10-30 18:10:22.908 303 11345.73 180.88 54534.56 88888.00 2014-10-30 18:10:23.408 303 11345.66 181.01 54534.58 88888.00 2014-10-30 18:10:23.908 303 11345.63 180.91 54534.56 88888.00 2014-10-30 18:10:24.408 303 11345.73 180.81 54534.52 88888.00 2014-10-30 18:10:24.908 303 11345.77 180.85 54534.51 88888.00 2014-10-30 18:10:25.408 303 11345.83 180.83 54534.56 88888.00 2014-10-30 18:10:25.908 303 11345.89 180.82 54534.56 88888.00 2014-10-30 18:10:26.408 303 11345.92 180.86 54534.52 88888.00 2014-10-30 18:10:26.908 303 11345.84 180.80 54534.52 88888.00 2014-10-30 18:10:27.408 303 11345.86 180.89 54534.53 88888.00 2014-10-30 18:10:27.908 303 11345.84 180.80 54534.64 88888.00 2014-10-30 18:10:28.408 303 11345.89 180.74 54534.57 88888.00 2014-10-30 18:10:28.908 303 11345.81 180.71 54534.57 88888.00 2014-10-30 18:10:29.408 303 11345.79 180.59 54534.53 88888.00 2014-10-30 18:10:29.908 303 11345.81 180.46 54534.53 88888.00 2014-10-30 18:10:30.408 303 11345.73 180.60 54534.54 88888.00 2014-10-30 18:10:30.908 303 11345.62 180.74 54534.66 88888.00 2014-10-30 18:10:31.408 303 11345.51 180.84 54534.70 88888.00 2014-10-30 18:10:31.908 303 11345.50 180.93 54534.61 88888.00 2014-10-30 18:10:32.408 303 11345.50 180.96 54534.59 88888.00 2014-10-30 18:10:32.908 303 11345.47 180.92 54534.73 88888.00 2014-10-30 18:10:33.408 303 11345.57 180.80 54534.62 88888.00 2014-10-30 18:10:33.908 303 11345.67 180.72 54534.58 88888.00 2014-10-30 18:10:34.408 303 11345.67 180.54 54534.61 88888.00 2014-10-30 18:10:34.908 303 11345.68 180.55 54534.65 88888.00 2014-10-30 18:10:35.408 303 11345.65 180.66 54534.59 88888.00 2014-10-30 18:10:35.908 303 11345.63 180.68 54534.60 88888.00 2014-10-30 18:10:36.408 303 11345.70 180.66 54534.64 88888.00 2014-10-30 18:10:36.908 303 11345.61 180.63 54534.76 88888.00 2014-10-30 18:10:37.408 303 11345.60 180.59 54534.73 88888.00 2014-10-30 18:10:37.908 303 11345.61 180.55 54534.67 88888.00 2014-10-30 18:10:38.408 303 11345.65 180.54 54534.70 88888.00 2014-10-30 18:10:38.908 303 11345.76 180.48 54534.67 88888.00 2014-10-30 18:10:39.408 303 11345.78 180.51 54534.71 88888.00 2014-10-30 18:10:39.908 303 11345.81 180.51 54534.80 88888.00 2014-10-30 18:10:40.408 303 11345.75 180.57 54534.73 88888.00 2014-10-30 18:10:40.908 303 11345.72 180.64 54534.69 88888.00 2014-10-30 18:10:41.408 303 11345.68 180.71 54534.69 88888.00 2014-10-30 18:10:41.908 303 11345.65 180.86 54534.60 88888.00 2014-10-30 18:10:42.408 303 11345.61 180.83 54534.61 88888.00 2014-10-30 18:10:42.908 303 11345.58 180.81 54534.71 88888.00 2014-10-30 18:10:43.408 303 11345.54 180.90 54534.65 88888.00 2014-10-30 18:10:43.908 303 11345.46 180.96 54534.59 88888.00 2014-10-30 18:10:44.408 303 11345.51 180.88 54534.64 88888.00 2014-10-30 18:10:44.908 303 11345.58 180.67 54534.70 88888.00 2014-10-30 18:10:45.408 303 11345.60 180.43 54534.67 88888.00 2014-10-30 18:10:45.908 303 11345.67 180.37 54534.67 88888.00 2014-10-30 18:10:46.408 303 11345.68 180.46 54534.58 88888.00 2014-10-30 18:10:46.908 303 11345.61 180.63 54534.68 88888.00 2014-10-30 18:10:47.408 303 11345.61 180.69 54534.74 88888.00 2014-10-30 18:10:47.908 303 11345.58 180.52 54534.70 88888.00 2014-10-30 18:10:48.408 303 11345.65 180.46 54534.76 88888.00 2014-10-30 18:10:48.908 303 11345.72 180.63 54534.80 88888.00 2014-10-30 18:10:49.408 303 11345.72 180.86 54534.73 88888.00 2014-10-30 18:10:49.908 303 11345.76 180.80 54534.77 88888.00 2014-10-30 18:10:50.408 303 11345.62 180.65 54534.76 88888.00 2014-10-30 18:10:50.908 303 11345.57 180.59 54534.74 88888.00 2014-10-30 18:10:51.408 303 11345.67 180.42 54534.76 88888.00 2014-10-30 18:10:51.908 303 11345.67 180.33 54534.77 88888.00 2014-10-30 18:10:52.408 303 11345.67 180.26 54534.78 88888.00 2014-10-30 18:10:52.908 303 11345.72 180.26 54534.68 88888.00 2014-10-30 18:10:53.408 303 11345.67 180.31 54534.58 88888.00 2014-10-30 18:10:53.908 303 11345.63 180.38 54534.52 88888.00 2014-10-30 18:10:54.408 303 11345.60 180.42 54534.52 88888.00 2014-10-30 18:10:54.908 303 11345.57 180.50 54534.47 88888.00 2014-10-30 18:10:55.408 303 11345.58 180.65 54534.40 88888.00 2014-10-30 18:10:55.908 303 11345.56 180.71 54534.44 88888.00 2014-10-30 18:10:56.408 303 11345.52 180.71 54534.39 88888.00 2014-10-30 18:10:56.908 303 11345.52 180.84 54534.31 88888.00 2014-10-30 18:10:57.408 303 11345.56 180.97 54534.22 88888.00 2014-10-30 18:10:57.908 303 11345.58 180.93 54534.07 88888.00 2014-10-30 18:10:58.408 303 11345.62 180.97 54534.06 88888.00 2014-10-30 18:10:58.908 303 11345.56 181.10 54534.04 88888.00 2014-10-30 18:10:59.408 303 11345.51 181.08 54533.96 88888.00 2014-10-30 18:10:59.908 303 11345.51 180.99 54533.89 88888.00 2014-10-30 18:11:00.408 303 11345.63 180.73 54533.82 88888.00 2014-10-30 18:11:00.908 303 11345.58 180.85 54533.73 88888.00 2014-10-30 18:11:01.408 303 11345.65 181.06 54533.71 88888.00 2014-10-30 18:11:01.908 303 11345.65 180.94 54533.72 88888.00 2014-10-30 18:11:02.408 303 11345.60 180.78 54533.92 88888.00 2014-10-30 18:11:02.908 303 11345.56 180.81 54534.16 88888.00 2014-10-30 18:11:03.408 303 11345.54 180.85 54534.17 88888.00 2014-10-30 18:11:03.908 303 11345.47 181.24 54534.18 88888.00 2014-10-30 18:11:04.408 303 11345.42 181.39 54534.24 88888.00 2014-10-30 18:11:04.908 303 11345.49 181.18 54534.23 88888.00 2014-10-30 18:11:05.408 303 11345.50 181.08 54534.24 88888.00 2014-10-30 18:11:05.908 303 11345.44 181.07 54534.34 88888.00 2014-10-30 18:11:06.408 303 11345.44 180.69 54534.48 88888.00 2014-10-30 18:11:06.908 303 11345.47 180.57 54534.47 88888.00 2014-10-30 18:11:07.408 303 11345.51 180.65 54534.38 88888.00 2014-10-30 18:11:07.908 303 11345.49 180.81 54534.39 88888.00 2014-10-30 18:11:08.408 303 11345.34 181.03 54534.41 88888.00 2014-10-30 18:11:08.908 303 11345.28 181.16 54534.43 88888.00 2014-10-30 18:11:09.408 303 11345.39 181.10 54534.44 88888.00 2014-10-30 18:11:09.908 303 11345.36 181.06 54534.50 88888.00 2014-10-30 18:11:10.408 303 11345.31 181.13 54534.54 88888.00 2014-10-30 18:11:10.908 303 11345.25 181.11 54534.58 88888.00 2014-10-30 18:11:11.408 303 11345.28 181.17 54534.60 88888.00 2014-10-30 18:11:11.908 303 11345.37 181.14 54534.67 88888.00 2014-10-30 18:11:12.408 303 11345.44 180.98 54534.64 88888.00 2014-10-30 18:11:12.908 303 11345.52 180.78 54534.58 88888.00 2014-10-30 18:11:13.408 303 11345.55 180.69 54534.64 88888.00 2014-10-30 18:11:13.908 303 11345.54 180.68 54534.61 88888.00 2014-10-30 18:11:14.408 303 11345.62 180.51 54534.60 88888.00 2014-10-30 18:11:14.908 303 11345.72 180.39 54534.61 88888.00 2014-10-30 18:11:15.408 303 11345.70 180.44 54534.64 88888.00 2014-10-30 18:11:15.908 303 11345.66 180.52 54534.64 88888.00 2014-10-30 18:11:16.408 303 11345.65 180.54 54534.54 88888.00 2014-10-30 18:11:16.908 303 11345.55 180.56 54534.62 88888.00 2014-10-30 18:11:17.408 303 11345.58 180.61 54534.56 88888.00 2014-10-30 18:11:17.908 303 11345.52 180.71 54534.44 88888.00 2014-10-30 18:11:18.408 303 11345.54 180.59 54534.39 88888.00 2014-10-30 18:11:18.908 303 11345.60 180.50 54534.47 88888.00 2014-10-30 18:11:19.408 303 11345.56 180.38 54534.58 88888.00 2014-10-30 18:11:19.908 303 11345.62 180.17 54534.51 88888.00 2014-10-30 18:11:20.408 303 11345.77 180.18 54534.48 88888.00 2014-10-30 18:11:20.908 303 11345.70 180.35 54534.45 88888.00 2014-10-30 18:11:21.408 303 11345.62 180.52 54534.43 88888.00 2014-10-30 18:11:21.908 303 11345.60 180.63 54534.50 88888.00 2014-10-30 18:11:22.408 303 11345.51 180.56 54534.43 88888.00 2014-10-30 18:11:22.908 303 11345.54 180.57 54534.31 88888.00 2014-10-30 18:11:23.408 303 11345.52 180.75 54534.25 88888.00 2014-10-30 18:11:23.908 303 11345.40 180.77 54534.20 88888.00 2014-10-30 18:11:24.408 303 11345.36 180.55 54534.25 88888.00 2014-10-30 18:11:24.908 303 11345.44 180.44 54534.26 88888.00 2014-10-30 18:11:25.408 303 11345.61 180.50 54534.32 88888.00 2014-10-30 18:11:25.908 303 11345.57 180.44 54534.38 88888.00 2014-10-30 18:11:26.408 303 11345.55 180.56 54534.38 88888.00 2014-10-30 18:11:26.908 303 11345.60 180.59 54534.40 88888.00 2014-10-30 18:11:27.408 303 11345.52 180.61 54534.45 88888.00 2014-10-30 18:11:27.908 303 11345.50 180.64 54534.58 88888.00 2014-10-30 18:11:28.408 303 11345.54 180.66 54534.58 88888.00 2014-10-30 18:11:28.908 303 11345.56 180.58 54534.44 88888.00 2014-10-30 18:11:29.408 303 11345.54 180.35 54534.41 88888.00 2014-10-30 18:11:29.909 303 11345.63 180.24 54534.38 88888.00 2014-10-30 18:11:30.409 303 11345.61 180.42 54534.33 88888.00 2014-10-30 18:11:30.909 303 11345.61 180.46 54534.31 88888.00 2014-10-30 18:11:31.409 303 11345.62 180.34 54534.22 88888.00 2014-10-30 18:11:31.909 303 11345.62 180.40 54534.23 88888.00 2014-10-30 18:11:32.409 303 11345.60 180.49 54534.23 88888.00 2014-10-30 18:11:32.909 303 11345.57 180.50 54534.26 88888.00 2014-10-30 18:11:33.409 303 11345.56 180.56 54534.25 88888.00 2014-10-30 18:11:33.909 303 11345.51 180.66 54534.25 88888.00 2014-10-30 18:11:34.409 303 11345.40 180.86 54534.29 88888.00 2014-10-30 18:11:34.909 303 11345.37 181.01 54534.23 88888.00 2014-10-30 18:11:35.409 303 11345.39 180.93 54534.25 88888.00 2014-10-30 18:11:35.909 303 11345.29 180.82 54534.21 88888.00 2014-10-30 18:11:36.409 303 11345.23 180.86 54534.20 88888.00 2014-10-30 18:11:36.909 303 11345.20 181.00 54534.21 88888.00 2014-10-30 18:11:37.409 303 11345.20 181.05 54534.24 88888.00 2014-10-30 18:11:37.909 303 11345.18 180.97 54534.22 88888.00 2014-10-30 18:11:38.409 303 11345.26 180.89 54534.26 88888.00 2014-10-30 18:11:38.909 303 11345.28 180.85 54534.22 88888.00 2014-10-30 18:11:39.409 303 11345.26 180.77 54534.27 88888.00 2014-10-30 18:11:39.909 303 11345.28 180.86 54534.30 88888.00 2014-10-30 18:11:40.409 303 11345.31 180.93 54534.26 88888.00 2014-10-30 18:11:40.909 303 11345.40 180.85 54534.29 88888.00 2014-10-30 18:11:41.409 303 11345.45 180.82 54534.31 88888.00 2014-10-30 18:11:41.909 303 11345.50 180.71 54534.26 88888.00 2014-10-30 18:11:42.409 303 11345.57 180.59 54534.20 88888.00 2014-10-30 18:11:42.909 303 11345.60 180.46 54534.14 88888.00 2014-10-30 18:11:43.409 303 11345.57 180.40 54534.12 88888.00 2014-10-30 18:11:43.909 303 11345.49 180.43 54534.07 88888.00 2014-10-30 18:11:44.409 303 11345.44 180.47 54534.00 88888.00 2014-10-30 18:11:44.909 303 11345.35 180.41 54533.97 88888.00 2014-10-30 18:11:45.409 303 11345.32 180.44 54534.04 88888.00 2014-10-30 18:11:45.909 303 11345.26 180.46 54533.98 88888.00 2014-10-30 18:11:46.409 303 11345.26 180.26 54533.97 88888.00 2014-10-30 18:11:46.909 303 11345.28 180.22 54533.96 88888.00 2014-10-30 18:11:47.409 303 11345.28 180.24 54534.00 88888.00 2014-10-30 18:11:47.909 303 11345.28 180.34 54533.96 88888.00 2014-10-30 18:11:48.409 303 11345.29 180.41 54533.94 88888.00 2014-10-30 18:11:48.909 303 11345.40 180.38 54533.96 88888.00 2014-10-30 18:11:49.409 303 11345.52 180.38 54533.91 88888.00 2014-10-30 18:11:49.909 303 11345.62 180.35 54533.87 88888.00 2014-10-30 18:11:50.409 303 11345.63 180.29 54533.85 88888.00 2014-10-30 18:11:50.909 303 11345.73 180.18 54533.85 88888.00 2014-10-30 18:11:51.409 303 11345.75 180.08 54533.78 88888.00 2014-10-30 18:11:51.909 303 11345.75 180.06 54533.73 88888.00 2014-10-30 18:11:52.409 303 11345.81 180.20 54533.68 88888.00 2014-10-30 18:11:52.909 303 11345.70 180.33 54533.70 88888.00 2014-10-30 18:11:53.409 303 11345.52 180.58 54533.65 88888.00 2014-10-30 18:11:53.909 303 11345.54 180.72 54533.60 88888.00 2014-10-30 18:11:54.409 303 11345.57 180.65 54533.65 88888.00 2014-10-30 18:11:54.909 303 11345.57 180.66 54533.69 88888.00 2014-10-30 18:11:55.409 303 11345.51 180.72 54533.65 88888.00 2014-10-30 18:11:55.909 303 11345.55 180.60 54533.57 88888.00 2014-10-30 18:11:56.409 303 11345.57 180.57 54533.57 88888.00 2014-10-30 18:11:56.909 303 11345.51 180.65 54533.63 88888.00 2014-10-30 18:11:57.409 303 11345.45 180.66 54533.72 88888.00 2014-10-30 18:11:57.909 303 11345.42 180.54 54533.72 88888.00 2014-10-30 18:11:58.409 303 11345.46 180.48 54533.77 88888.00 2014-10-30 18:11:58.909 303 11345.42 180.50 54533.77 88888.00 2014-10-30 18:11:59.409 303 11345.47 180.52 54533.75 88888.00 2014-10-30 18:11:59.909 303 11345.47 180.59 54533.83 88888.00 2014-10-30 18:12:00.409 303 11345.49 180.66 54533.79 88888.00 2014-10-30 18:12:00.909 303 11345.61 180.73 54533.82 88888.00 2014-10-30 18:12:01.409 303 11345.52 180.88 54533.88 88888.00 2014-10-30 18:12:01.909 303 11345.41 180.91 54533.87 88888.00 2014-10-30 18:12:02.409 303 11345.34 181.01 54533.85 88888.00 2014-10-30 18:12:02.909 303 11345.26 181.08 54533.88 88888.00 2014-10-30 18:12:03.409 303 11345.23 181.02 54533.85 88888.00 2014-10-30 18:12:03.909 303 11345.18 181.10 54533.83 88888.00 2014-10-30 18:12:04.409 303 11345.20 181.06 54533.86 88888.00 2014-10-30 18:12:04.909 303 11345.23 180.89 54533.81 88888.00 2014-10-30 18:12:05.409 303 11345.23 180.86 54533.83 88888.00 2014-10-30 18:12:05.909 303 11345.28 180.82 54533.87 88888.00 2014-10-30 18:12:06.409 303 11345.28 180.72 54533.95 88888.00 2014-10-30 18:12:06.909 303 11345.32 180.88 54533.90 88888.00 2014-10-30 18:12:07.409 303 11345.26 180.99 54533.80 88888.00 2014-10-30 18:12:07.909 303 11345.24 181.06 54533.89 88888.00 2014-10-30 18:12:08.409 303 11345.24 181.06 54533.89 88888.00 2014-10-30 18:12:08.909 303 11345.23 180.97 54533.89 88888.00 2014-10-30 18:12:09.409 303 11345.26 180.84 54533.95 88888.00 2014-10-30 18:12:09.909 303 11345.24 180.81 54533.86 88888.00 2014-10-30 18:12:10.409 303 11345.13 181.03 54533.83 88888.00 2014-10-30 18:12:10.909 303 11345.14 181.02 54533.82 88888.00 2014-10-30 18:12:11.409 303 11345.21 180.86 54533.87 88888.00 2014-10-30 18:12:11.909 303 11345.24 180.77 54533.90 88888.00 2014-10-30 18:12:12.409 303 11345.14 181.00 54533.90 88888.00 2014-10-30 18:12:12.909 303 11345.08 181.02 54533.85 88888.00 2014-10-30 18:12:13.409 303 11345.20 180.74 54533.78 88888.00 2014-10-30 18:12:13.909 303 11345.26 180.67 54533.71 88888.00 2014-10-30 18:12:14.409 303 11345.35 180.66 54533.68 88888.00 2014-10-30 18:12:14.909 303 11345.29 180.64 54533.68 88888.00 2014-10-30 18:12:15.409 303 11345.28 180.72 54533.68 88888.00 2014-10-30 18:12:15.909 303 11345.31 180.72 54533.73 88888.00 2014-10-30 18:12:16.409 303 11345.29 180.72 54533.72 88888.00 2014-10-30 18:12:16.909 303 11345.29 180.71 54533.68 88888.00 2014-10-30 18:12:17.409 303 11345.24 180.78 54533.68 88888.00 2014-10-30 18:12:17.909 303 11345.23 181.00 54533.60 88888.00 2014-10-30 18:12:18.409 303 11345.20 181.07 54533.59 88888.00 2014-10-30 18:12:18.909 303 11345.10 180.99 54533.64 88888.00 2014-10-30 18:12:19.409 303 11345.09 180.88 54533.64 88888.00 2014-10-30 18:12:19.909 303 11345.09 180.66 54533.54 88888.00 2014-10-30 18:12:20.409 303 11345.20 180.50 54533.51 88888.00 2014-10-30 18:12:20.909 303 11345.25 180.39 54533.53 88888.00 2014-10-30 18:12:21.409 303 11345.19 180.33 54533.44 88888.00 2014-10-30 18:12:21.909 303 11345.21 180.23 54533.38 88888.00 2014-10-30 18:12:22.409 303 11345.18 180.32 54533.33 88888.00 2014-10-30 18:12:22.909 303 11345.09 180.52 54533.31 88888.00 2014-10-30 18:12:23.409 303 11345.13 180.48 54533.30 88888.00 2014-10-30 18:12:23.909 303 11345.21 180.31 54533.31 88888.00 2014-10-30 18:12:24.409 303 11345.39 180.25 54533.30 88888.00 2014-10-30 18:12:24.909 303 11345.40 180.39 54533.40 88888.00 2014-10-30 18:12:25.409 303 11345.42 180.39 54533.51 88888.00 2014-10-30 18:12:25.909 303 11345.54 180.33 54533.38 88888.00 2014-10-30 18:12:26.409 303 11345.55 180.48 54533.38 88888.00 2014-10-30 18:12:26.909 303 11345.51 180.48 54533.36 88888.00 2014-10-30 18:12:27.409 303 11345.51 180.43 54533.40 88888.00 2014-10-30 18:12:27.909 303 11345.57 180.41 54533.46 88888.00 2014-10-30 18:12:28.409 303 11345.66 180.29 54533.51 88888.00 2014-10-30 18:12:28.909 303 11345.58 180.31 54533.53 88888.00 2014-10-30 18:12:29.409 303 11345.60 180.35 54533.53 88888.00 2014-10-30 18:12:29.909 303 11345.56 180.40 54533.57 88888.00 2014-10-30 18:12:30.409 303 11345.58 180.46 54533.54 88888.00 2014-10-30 18:12:30.909 303 11345.54 180.40 54533.53 88888.00 2014-10-30 18:12:31.409 303 11345.47 180.40 54533.62 88888.00 2014-10-30 18:12:31.909 303 11345.52 180.49 54533.64 88888.00 2014-10-30 18:12:32.409 303 11345.52 180.42 54533.65 88888.00 2014-10-30 18:12:32.909 303 11345.52 180.35 54533.63 88888.00 2014-10-30 18:12:33.409 303 11345.50 180.37 54533.72 88888.00 2014-10-30 18:12:33.909 303 11345.60 180.39 54533.71 88888.00 2014-10-30 18:12:34.409 303 11345.62 180.39 54533.69 88888.00 2014-10-30 18:12:34.909 303 11345.63 180.27 54533.66 88888.00 2014-10-30 18:12:35.409 303 11345.68 180.20 54533.60 88888.00 2014-10-30 18:12:35.909 303 11345.60 180.21 54533.61 88888.00 2014-10-30 18:12:36.409 303 11345.57 180.20 54533.53 88888.00 2014-10-30 18:12:36.909 303 11345.51 180.20 54533.57 88888.00 2014-10-30 18:12:37.409 303 11345.46 180.21 54533.65 88888.00 2014-10-30 18:12:37.909 303 11345.41 180.32 54533.66 88888.00 2014-10-30 18:12:38.409 303 11345.37 180.42 54533.68 88888.00 2014-10-30 18:12:38.909 303 11345.35 180.48 54533.73 88888.00 2014-10-30 18:12:39.409 303 11345.39 180.46 54533.75 88888.00 2014-10-30 18:12:39.909 303 11345.44 180.54 54533.66 88888.00 2014-10-30 18:12:40.409 303 11345.28 180.52 54533.70 88888.00 2014-10-30 18:12:40.909 303 11345.26 180.41 54533.68 88888.00 2014-10-30 18:12:41.409 303 11345.30 180.48 54533.62 88888.00 2014-10-30 18:12:41.909 303 11345.34 180.43 54533.63 88888.00 2014-10-30 18:12:42.409 303 11345.31 180.54 54533.65 88888.00 2014-10-30 18:12:42.909 303 11345.23 180.64 54533.65 88888.00 2014-10-30 18:12:43.409 303 11345.21 180.56 54533.64 88888.00 2014-10-30 18:12:43.909 303 11345.15 180.65 54533.63 88888.00 2014-10-30 18:12:44.409 303 11345.10 180.76 54533.59 88888.00 2014-10-30 18:12:44.909 303 11345.20 180.75 54533.61 88888.00 2014-10-30 18:12:45.409 303 11345.25 180.73 54533.71 88888.00 2014-10-30 18:12:45.909 303 11345.30 180.64 54533.72 88888.00 2014-10-30 18:12:46.409 303 11345.46 180.50 54533.71 88888.00 2014-10-30 18:12:46.909 303 11345.54 180.33 54533.77 88888.00 2014-10-30 18:12:47.409 303 11345.47 180.22 54533.79 88888.00 2014-10-30 18:12:47.909 303 11345.49 180.13 54533.69 88888.00 2014-10-30 18:12:48.409 303 11345.49 180.18 54533.64 88888.00 2014-10-30 18:12:48.909 303 11345.40 180.42 54533.57 88888.00 2014-10-30 18:12:49.409 303 11345.34 180.52 54533.61 88888.00 2014-10-30 18:12:49.909 303 11345.35 180.52 54533.52 88888.00 2014-10-30 18:12:50.409 303 11345.47 180.58 54533.45 88888.00 2014-10-30 18:12:50.909 303 11345.47 180.56 54533.43 88888.00 2014-10-30 18:12:51.409 303 11345.46 180.51 54533.44 88888.00 2014-10-30 18:12:51.909 303 11345.44 180.51 54533.35 88888.00 2014-10-30 18:12:52.409 303 11345.45 180.61 54533.38 88888.00 2014-10-30 18:12:52.909 303 11345.45 180.60 54533.34 88888.00 2014-10-30 18:12:53.409 303 11345.40 180.66 54533.31 88888.00 2014-10-30 18:12:53.909 303 11345.44 180.74 54533.39 88888.00 2014-10-30 18:12:54.409 303 11345.50 180.71 54533.43 88888.00 2014-10-30 18:12:54.909 303 11345.55 180.59 54533.42 88888.00 2014-10-30 18:12:55.409 303 11345.67 180.46 54533.46 88888.00 2014-10-30 18:12:55.909 303 11345.61 180.48 54533.50 88888.00 2014-10-30 18:12:56.409 303 11345.57 180.51 54533.46 88888.00 2014-10-30 18:12:56.909 303 11345.62 180.46 54533.54 88888.00 2014-10-30 18:12:57.409 303 11345.62 180.51 54533.57 88888.00 2014-10-30 18:12:57.909 303 11345.68 180.49 54533.64 88888.00 2014-10-30 18:12:58.409 303 11345.62 180.48 54533.69 88888.00 2014-10-30 18:12:58.909 303 11345.68 180.52 54533.75 88888.00 2014-10-30 18:12:59.409 303 11345.63 180.48 54533.70 88888.00 2014-10-30 18:12:59.909 303 11345.45 180.50 54533.72 88888.00 2014-10-30 18:13:00.409 303 11345.46 180.63 54533.72 88888.00 2014-10-30 18:13:00.909 303 11345.49 180.59 54533.75 88888.00 2014-10-30 18:13:01.409 303 11345.54 180.68 54533.78 88888.00 2014-10-30 18:13:01.909 303 11345.49 180.68 54533.75 88888.00 2014-10-30 18:13:02.409 303 11345.41 180.76 54533.73 88888.00 2014-10-30 18:13:02.909 303 11345.39 180.86 54533.78 88888.00 2014-10-30 18:13:03.409 303 11345.37 180.92 54533.72 88888.00 2014-10-30 18:13:03.909 303 11345.51 180.66 54533.72 88888.00 2014-10-30 18:13:04.409 303 11345.67 180.44 54533.72 88888.00 2014-10-30 18:13:04.909 303 11345.63 180.44 54533.68 88888.00 2014-10-30 18:13:05.409 303 11345.68 180.59 54533.66 88888.00 2014-10-30 18:13:05.909 303 11345.52 180.69 54533.74 88888.00 2014-10-30 18:13:06.409 303 11345.42 180.73 54533.73 88888.00 2014-10-30 18:13:06.909 303 11345.46 180.75 54533.73 88888.00 2014-10-30 18:13:07.409 303 11345.55 180.69 54533.77 88888.00 2014-10-30 18:13:07.909 303 11345.61 180.57 54533.72 88888.00 2014-10-30 18:13:08.409 303 11345.68 180.34 54533.78 88888.00 2014-10-30 18:13:08.909 303 11345.79 180.29 54533.85 88888.00 2014-10-30 18:13:09.409 303 11345.81 180.33 54533.77 88888.00 2014-10-30 18:13:09.909 303 11345.72 180.29 54533.83 88888.00 2014-10-30 18:13:10.409 303 11345.68 180.47 54533.87 88888.00 2014-10-30 18:13:10.909 303 11345.66 180.57 54533.81 88888.00 2014-10-30 18:13:11.409 303 11345.65 180.64 54533.82 88888.00 2014-10-30 18:13:11.909 303 11345.61 180.69 54533.80 88888.00 2014-10-30 18:13:12.409 303 11345.62 180.47 54533.80 88888.00 2014-10-30 18:13:12.909 303 11345.67 180.40 54533.80 88888.00 2014-10-30 18:13:13.409 303 11345.67 180.48 54533.79 88888.00 2014-10-30 18:13:13.909 303 11345.76 180.55 54533.77 88888.00 2014-10-30 18:13:14.409 303 11345.67 180.60 54533.73 88888.00 2014-10-30 18:13:14.909 303 11345.67 180.68 54533.70 88888.00 2014-10-30 18:13:15.409 303 11345.58 180.67 54533.77 88888.00 2014-10-30 18:13:15.909 303 11345.57 180.61 54533.75 88888.00 2014-10-30 18:13:16.409 303 11345.54 180.60 54533.69 88888.00 2014-10-30 18:13:16.909 303 11345.51 180.60 54533.63 88888.00 2014-10-30 18:13:17.409 303 11345.71 180.44 54533.65 88888.00 2014-10-30 18:13:17.909 303 11345.75 180.37 54533.66 88888.00 2014-10-30 18:13:18.409 303 11345.71 180.41 54533.69 88888.00 2014-10-30 18:13:18.909 303 11345.70 180.54 54533.64 88888.00 2014-10-30 18:13:19.409 303 11345.61 180.71 54533.57 88888.00 2014-10-30 18:13:19.909 303 11345.52 180.73 54533.56 88888.00 2014-10-30 18:13:20.409 303 11345.51 180.73 54533.54 88888.00 2014-10-30 18:13:20.909 303 11345.49 180.73 54533.62 88888.00 2014-10-30 18:13:21.409 303 11345.60 180.69 54533.75 88888.00 2014-10-30 18:13:21.909 303 11345.58 180.80 54533.80 88888.00 2014-10-30 18:13:22.409 303 11345.56 180.76 54533.69 88888.00 2014-10-30 18:13:22.909 303 11345.57 180.67 54533.71 88888.00 2014-10-30 18:13:23.409 303 11345.63 180.71 54533.68 88888.00 2014-10-30 18:13:23.909 303 11345.63 180.72 54533.71 88888.00 2014-10-30 18:13:24.409 303 11345.63 180.73 54533.71 88888.00 2014-10-30 18:13:24.909 303 11345.63 180.77 54533.78 88888.00 2014-10-30 18:13:25.409 303 11345.57 180.88 54533.79 88888.00 2014-10-30 18:13:25.909 303 11345.55 181.02 54533.75 88888.00 2014-10-30 18:13:26.409 303 11345.52 181.17 54533.71 88888.00 2014-10-30 18:13:26.909 303 11345.54 180.93 54533.73 88888.00 2014-10-30 18:13:27.409 303 11345.67 180.67 54533.65 88888.00 2014-10-30 18:13:27.909 303 11345.66 180.72 54533.72 88888.00 2014-10-30 18:13:28.409 303 11345.65 180.75 54533.73 88888.00 2014-10-30 18:13:28.909 303 11345.82 180.59 54533.72 88888.00 2014-10-30 18:13:29.409 303 11345.84 180.42 54533.71 88888.00 2014-10-30 18:13:29.909 303 11345.88 180.25 54533.68 88888.00 2014-10-30 18:13:30.409 303 11345.84 180.33 54533.60 88888.00 2014-10-30 18:13:30.909 303 11345.84 180.49 54533.59 88888.00 2014-10-30 18:13:31.409 303 11345.82 180.46 54533.61 88888.00 2014-10-30 18:13:31.909 303 11345.84 180.37 54533.62 88888.00 2014-10-30 18:13:32.409 303 11345.75 180.44 54533.73 88888.00 2014-10-30 18:13:32.909 303 11345.77 180.46 54533.74 88888.00 2014-10-30 18:13:33.409 303 11345.79 180.51 54533.87 88888.00 2014-10-30 18:13:33.909 303 11345.71 180.75 54533.88 88888.00 2014-10-30 18:13:34.409 303 11345.68 180.91 54533.74 88888.00 2014-10-30 18:13:34.909 303 11345.76 180.94 54533.82 88888.00 2014-10-30 18:13:35.409 303 11345.73 180.84 54533.91 88888.00 2014-10-30 18:13:35.909 303 11345.67 180.72 54533.85 88888.00 2014-10-30 18:13:36.409 303 11345.63 180.72 54533.86 88888.00 2014-10-30 18:13:36.909 303 11345.60 180.88 54533.86 88888.00 2014-10-30 18:13:37.409 303 11345.54 180.97 54533.87 88888.00 2014-10-30 18:13:37.909 303 11345.57 180.90 54533.88 88888.00 2014-10-30 18:13:38.409 303 11345.71 180.81 54533.90 88888.00 2014-10-30 18:13:38.909 303 11345.68 180.66 54533.86 88888.00 2014-10-30 18:13:39.409 303 11345.63 180.86 54533.78 88888.00 2014-10-30 18:13:39.910 303 11345.66 180.81 54533.81 88888.00 2014-10-30 18:13:40.410 303 11345.76 180.56 54533.82 88888.00 2014-10-30 18:13:40.910 303 11345.76 180.48 54533.78 88888.00 2014-10-30 18:13:41.410 303 11345.71 180.52 54533.72 88888.00 2014-10-30 18:13:41.910 303 11345.55 180.69 54533.74 88888.00 2014-10-30 18:13:42.410 303 11345.51 180.66 54533.68 88888.00 2014-10-30 18:13:42.910 303 11345.57 180.57 54533.71 88888.00 2014-10-30 18:13:43.410 303 11345.55 180.64 54533.74 88888.00 2014-10-30 18:13:43.910 303 11345.58 180.90 54533.77 88888.00 2014-10-30 18:13:44.410 303 11345.47 181.06 54533.74 88888.00 2014-10-30 18:13:44.909 303 11345.44 180.93 54533.74 88888.00 2014-10-30 18:13:45.409 303 11345.41 180.71 54533.77 88888.00 2014-10-30 18:13:45.909 303 11345.49 180.57 54533.85 88888.00 2014-10-30 18:13:46.409 303 11345.56 180.50 54533.79 88888.00 2014-10-30 18:13:46.909 303 11345.51 180.52 54533.85 88888.00 2014-10-30 18:13:47.409 303 11345.50 180.55 54533.85 88888.00 2014-10-30 18:13:47.909 303 11345.50 180.40 54533.81 88888.00 2014-10-30 18:13:48.409 303 11345.55 180.31 54533.77 88888.00 2014-10-30 18:13:48.909 303 11345.63 180.23 54533.73 88888.00 2014-10-30 18:13:49.409 303 11345.72 180.23 54533.82 88888.00 2014-10-30 18:13:49.909 303 11345.79 180.29 54533.88 88888.00 2014-10-30 18:13:50.409 303 11345.77 180.44 54533.83 88888.00 2014-10-30 18:13:50.909 303 11345.52 180.74 54533.87 88888.00 2014-10-30 18:13:51.409 303 11345.46 181.00 54533.82 88888.00 2014-10-30 18:13:51.909 303 11345.37 181.11 54533.79 88888.00 2014-10-30 18:13:52.409 303 11345.36 180.90 54533.86 88888.00 2014-10-30 18:13:52.909 303 11345.34 180.78 54533.94 88888.00 2014-10-30 18:13:53.409 303 11345.29 180.69 54533.90 88888.00 2014-10-30 18:13:53.909 303 11345.32 180.72 54533.85 88888.00 2014-10-30 18:13:54.409 303 11345.40 180.72 54533.79 88888.00 2014-10-30 18:13:54.909 303 11345.44 180.73 54533.75 88888.00 2014-10-30 18:13:55.409 303 11345.39 180.59 54533.73 88888.00 2014-10-30 18:13:55.909 303 11345.47 180.48 54533.75 88888.00 2014-10-30 18:13:56.409 303 11345.49 180.52 54533.72 88888.00 2014-10-30 18:13:56.909 303 11345.46 180.66 54533.70 88888.00 2014-10-30 18:13:57.409 303 11345.47 180.68 54533.72 88888.00 2014-10-30 18:13:57.909 303 11345.46 180.74 54533.72 88888.00 2014-10-30 18:13:58.409 303 11345.39 180.75 54533.77 88888.00 2014-10-30 18:13:58.909 303 11345.29 180.82 54533.83 88888.00 2014-10-30 18:13:59.409 303 11345.30 180.83 54533.94 88888.00 2014-10-30 18:13:59.909 303 11345.32 180.82 54533.85 88888.00 2014-10-30 18:14:00.409 303 11345.44 180.58 54533.79 88888.00 2014-10-30 18:14:00.909 303 11345.42 180.59 54533.81 88888.00 2014-10-30 18:14:01.409 303 11345.41 180.74 54533.78 88888.00 2014-10-30 18:14:01.909 303 11345.44 180.81 54533.80 88888.00 2014-10-30 18:14:02.409 303 11345.40 180.80 54533.74 88888.00 2014-10-30 18:14:02.909 303 11345.49 180.75 54533.72 88888.00 2014-10-30 18:14:03.409 303 11345.46 180.96 54533.72 88888.00 2014-10-30 18:14:03.909 303 11345.45 180.72 54533.72 88888.00 2014-10-30 18:14:04.409 303 11345.60 180.71 54533.75 88888.00 2014-10-30 18:14:04.909 303 11345.56 180.73 54533.78 88888.00 2014-10-30 18:14:05.409 303 11345.49 180.61 54533.70 88888.00 2014-10-30 18:14:05.909 303 11345.42 180.60 54533.65 88888.00 2014-10-30 18:14:06.409 303 11345.39 180.66 54533.74 88888.00 2014-10-30 18:14:06.909 303 11345.36 180.83 54533.79 88888.00 2014-10-30 18:14:07.409 303 11345.39 180.77 54533.70 88888.00 2014-10-30 18:14:07.909 303 11345.39 180.83 54533.64 88888.00 2014-10-30 18:14:08.409 303 11345.31 180.92 54533.63 88888.00 2014-10-30 18:14:08.909 303 11345.36 180.85 54533.69 88888.00 2014-10-30 18:14:09.409 303 11345.50 180.48 54533.60 88888.00 2014-10-30 18:14:09.909 303 11345.57 180.30 54533.50 88888.00 2014-10-30 18:14:10.409 303 11345.68 180.25 54533.46 88888.00 2014-10-30 18:14:10.909 303 11345.67 180.37 54533.39 88888.00 2014-10-30 18:14:11.409 303 11345.70 180.44 54533.38 88888.00 2014-10-30 18:14:11.909 303 11345.72 180.37 54533.35 88888.00 2014-10-30 18:14:12.409 303 11345.73 180.31 54533.29 88888.00 2014-10-30 18:14:12.909 303 11345.72 180.47 54533.24 88888.00 2014-10-30 18:14:13.409 303 11345.60 180.67 54533.17 88888.00 2014-10-30 18:14:13.909 303 11345.60 180.49 54533.16 88888.00 2014-10-30 18:14:14.409 303 11345.61 180.26 54533.21 88888.00 2014-10-30 18:14:14.909 303 11345.56 180.17 54533.17 88888.00 2014-10-30 18:14:15.409 303 11345.41 180.23 54533.16 88888.00 2014-10-30 18:14:15.909 303 11345.47 180.20 54533.13 88888.00 2014-10-30 18:14:16.409 303 11345.42 180.23 54533.03 88888.00 2014-10-30 18:14:16.909 303 11345.29 180.18 54532.95 88888.00 2014-10-30 18:14:17.409 303 11345.40 180.22 54532.85 88888.00 2014-10-30 18:14:17.909 303 11345.50 180.32 54532.74 88888.00 2014-10-30 18:14:18.409 303 11345.58 180.44 54532.80 88888.00 2014-10-30 18:14:18.909 303 11345.55 180.41 54532.76 88888.00 2014-10-30 18:14:19.409 303 11345.56 180.16 54532.69 88888.00 2014-10-30 18:14:19.909 303 11345.62 180.02 54532.73 88888.00 2014-10-30 18:14:20.409 303 11345.60 180.06 54532.74 88888.00 2014-10-30 18:14:20.909 303 11345.66 180.06 54532.69 88888.00 2014-10-30 18:14:21.409 303 11345.76 179.96 54532.69 88888.00 2014-10-30 18:14:21.909 303 11345.81 179.97 54532.73 88888.00 2014-10-30 18:14:22.409 303 11345.70 180.09 54532.74 88888.00 2014-10-30 18:14:22.909 303 11345.67 180.26 54532.83 88888.00 2014-10-30 18:14:23.409 303 11345.58 180.37 54532.94 88888.00 2014-10-30 18:14:23.909 303 11345.46 180.39 54533.02 88888.00 2014-10-30 18:14:24.409 303 11345.44 180.29 54533.07 88888.00 2014-10-30 18:14:24.909 303 11345.54 180.16 54533.06 88888.00 2014-10-30 18:14:25.409 303 11345.49 180.22 54533.07 88888.00 2014-10-30 18:14:25.909 303 11345.39 180.34 54533.18 88888.00 2014-10-30 18:14:26.409 303 11345.47 180.37 54533.20 88888.00 2014-10-30 18:14:26.909 303 11345.56 180.29 54533.21 88888.00 2014-10-30 18:14:27.409 303 11345.62 180.25 54533.35 88888.00 2014-10-30 18:14:27.909 303 11345.62 180.27 54533.33 88888.00 2014-10-30 18:14:28.409 303 11345.62 180.15 54533.35 88888.00 2014-10-30 18:14:28.909 303 11345.42 180.25 54533.24 88888.00 2014-10-30 18:14:29.409 303 11345.49 180.23 54533.25 88888.00 2014-10-30 18:14:29.909 303 11345.72 179.96 54533.27 88888.00 2014-10-30 18:14:30.409 303 11345.77 180.26 54533.13 88888.00 2014-10-30 18:14:30.909 303 11345.72 180.42 54533.20 88888.00 2014-10-30 18:14:31.409 303 11345.79 180.39 54533.21 88888.00 2014-10-30 18:14:31.909 303 11345.67 180.59 54533.19 88888.00 2014-10-30 18:14:32.409 303 11345.70 180.73 54533.21 88888.00 2014-10-30 18:14:32.909 303 11345.61 180.85 54533.18 88888.00 2014-10-30 18:14:33.409 303 11345.55 180.78 54533.20 88888.00 2014-10-30 18:14:33.909 303 11345.67 180.44 54533.22 88888.00 2014-10-30 18:14:34.409 303 11345.88 180.15 54533.27 88888.00 2014-10-30 18:14:34.909 303 11345.96 179.93 54533.30 88888.00 2014-10-30 18:14:35.409 303 11345.97 179.79 54533.37 88888.00 2014-10-30 18:14:35.909 303 11346.03 179.90 54533.35 88888.00 2014-10-30 18:14:36.409 303 11345.97 179.99 54533.38 88888.00 2014-10-30 18:14:36.909 303 11345.81 180.21 54533.35 88888.00 2014-10-30 18:14:37.409 303 11345.67 180.37 54533.22 88888.00 2014-10-30 18:14:37.909 303 11345.61 180.31 54533.16 88888.00 2014-10-30 18:14:38.409 303 11345.62 180.31 54533.07 88888.00 2014-10-30 18:14:38.909 303 11345.54 180.16 54533.07 88888.00 2014-10-30 18:14:39.409 303 11345.51 180.20 54533.02 88888.00 2014-10-30 18:14:39.910 303 11345.49 180.05 54533.04 88888.00 2014-10-30 18:14:40.410 303 11345.42 179.91 54533.07 88888.00 2014-10-30 18:14:40.910 303 11345.29 179.98 54532.95 88888.00 2014-10-30 18:14:41.410 303 11345.21 180.05 54532.90 88888.00 2014-10-30 18:14:41.910 303 11345.11 179.97 54532.87 88888.00 2014-10-30 18:14:42.410 303 11345.07 179.72 54532.87 88888.00 2014-10-30 18:14:42.910 303 11345.05 179.63 54532.78 88888.00 2014-10-30 18:14:43.410 303 11344.87 179.65 54532.77 88888.00 2014-10-30 18:14:43.910 303 11344.79 179.51 54532.75 88888.00 2014-10-30 18:14:44.410 303 11344.94 179.29 54532.68 88888.00 2014-10-30 18:14:44.910 303 11345.04 179.25 54532.64 88888.00 2014-10-30 18:14:45.410 303 11345.21 179.19 54532.61 88888.00 2014-10-30 18:14:45.910 303 11345.44 179.07 54532.57 88888.00 2014-10-30 18:14:46.410 303 11345.72 179.02 54532.60 88888.00 2014-10-30 18:14:46.910 303 11345.92 178.94 54532.54 88888.00 2014-10-30 18:14:47.410 303 11346.05 178.99 54532.47 88888.00 2014-10-30 18:14:47.910 303 11346.19 179.17 54532.38 88888.00 2014-10-30 18:14:48.410 303 11346.22 179.28 54532.46 88888.00 2014-10-30 18:14:48.910 303 11346.30 179.29 54532.41 88888.00 2014-10-30 18:14:49.410 303 11346.41 179.30 54532.16 88888.00 2014-10-30 18:14:49.910 303 11346.47 179.33 54532.16 88888.00 2014-10-30 18:14:50.410 303 11346.49 179.29 54532.13 88888.00 2014-10-30 18:14:50.910 303 11346.52 179.29 54532.12 88888.00 2014-10-30 18:14:51.410 303 11346.61 179.34 54532.24 88888.00 2014-10-30 18:14:51.910 303 11346.69 179.49 54532.29 88888.00 2014-10-30 18:14:52.410 303 11346.65 179.59 54532.22 88888.00 2014-10-30 18:14:52.910 303 11346.66 179.78 54532.07 88888.00 2014-10-30 18:14:53.410 303 11346.69 179.90 54531.97 88888.00 2014-10-30 18:14:53.910 303 11346.69 179.95 54531.76 88888.00 2014-10-30 18:14:54.410 303 11346.73 179.90 54531.66 88888.00 2014-10-30 18:14:54.910 303 11346.70 179.95 54531.66 88888.00 2014-10-30 18:14:55.410 303 11346.61 180.12 54531.59 88888.00 2014-10-30 18:14:55.910 303 11346.61 180.22 54531.73 88888.00 2014-10-30 18:14:56.410 303 11346.54 180.20 54531.78 88888.00 2014-10-30 18:14:56.910 303 11346.52 180.14 54531.70 88888.00 2014-10-30 18:14:57.410 303 11346.39 180.26 54531.67 88888.00 2014-10-30 18:14:57.910 303 11346.19 180.31 54531.68 88888.00 2014-10-30 18:14:58.410 303 11345.89 180.25 54531.79 88888.00 2014-10-30 18:14:58.910 303 11345.68 180.27 54531.86 88888.00 2014-10-30 18:14:59.410 303 11345.57 180.18 54531.94 88888.00 2014-10-30 18:14:59.910 303 11345.39 180.08 54532.21 88888.00 2014-10-30 18:15:00.410 303 11345.18 180.10 54532.27 88888.00 2014-10-30 18:15:00.910 303 11345.08 180.07 54532.31 88888.00 2014-10-30 18:15:01.410 303 11345.00 179.89 54532.46 88888.00 2014-10-30 18:15:01.910 303 11345.04 179.72 54532.68 88888.00 2014-10-30 18:15:02.410 303 11344.99 179.65 54532.77 88888.00 2014-10-30 18:15:02.910 303 11344.98 179.57 54532.75 88888.00 2014-10-30 18:15:03.410 303 11344.97 179.49 54532.85 88888.00 2014-10-30 18:15:03.910 303 11345.00 179.54 54532.91 88888.00 2014-10-30 18:15:04.410 303 11345.07 179.56 54532.87 88888.00 2014-10-30 18:15:04.910 303 11345.08 179.62 54532.90 88888.00 2014-10-30 18:15:05.410 303 11345.08 179.62 54532.90 88888.00 2014-10-30 18:15:05.910 303 11345.11 179.66 54532.99 88888.00 2014-10-30 18:15:06.410 303 11345.04 179.64 54532.93 88888.00 2014-10-30 18:15:06.910 303 11345.02 179.68 54532.95 88888.00 2014-10-30 18:15:07.410 303 11344.89 179.73 54532.96 88888.00 2014-10-30 18:15:07.910 303 11344.92 179.66 54533.01 88888.00 2014-10-30 18:15:08.410 303 11345.11 179.50 54532.98 88888.00 2014-10-30 18:15:08.910 303 11345.18 179.40 54533.06 88888.00 2014-10-30 18:15:09.410 303 11345.04 179.68 54533.09 88888.00 2014-10-30 18:15:09.910 303 11345.03 180.01 54533.02 88888.00 2014-10-30 18:15:10.410 303 11344.95 180.07 54533.09 88888.00 2014-10-30 18:15:10.910 303 11344.94 179.95 54533.07 88888.00 2014-10-30 18:15:11.410 303 11344.97 179.88 54533.03 88888.00 2014-10-30 18:15:11.910 303 11344.93 180.00 54533.12 88888.00 2014-10-30 18:15:12.410 303 11344.90 179.95 54533.13 88888.00 2014-10-30 18:15:12.910 303 11344.93 179.90 54533.20 88888.00 2014-10-30 18:15:13.410 303 11344.95 179.91 54533.22 88888.00 2014-10-30 18:15:13.910 303 11344.88 179.88 54533.25 88888.00 2014-10-30 18:15:14.410 303 11344.79 180.02 54533.25 88888.00 2014-10-30 18:15:14.910 303 11344.73 180.22 54533.22 88888.00 2014-10-30 18:15:15.410 303 11344.69 180.26 54533.20 88888.00 2014-10-30 18:15:15.910 303 11344.67 180.30 54533.29 88888.00 2014-10-30 18:15:16.410 303 11344.67 180.33 54533.20 88888.00 2014-10-30 18:15:16.910 303 11344.68 180.20 54533.13 88888.00 2014-10-30 18:15:17.410 303 11344.69 180.15 54533.11 88888.00 2014-10-30 18:15:17.910 303 11344.81 180.09 54533.21 88888.00 2014-10-30 18:15:18.410 303 11344.76 180.21 54533.25 88888.00 2014-10-30 18:15:18.910 303 11344.56 180.40 54533.15 88888.00 2014-10-30 18:15:19.410 303 11344.55 180.42 54533.09 88888.00 2014-10-30 18:15:19.910 303 11344.52 180.47 54533.10 88888.00 2014-10-30 18:15:20.410 303 11344.47 180.66 54533.03 88888.00 2014-10-30 18:15:20.910 303 11344.39 180.67 54532.99 88888.00 2014-10-30 18:15:21.410 303 11344.42 180.61 54533.01 88888.00 2014-10-30 18:15:21.910 303 11344.50 180.50 54533.01 88888.00 2014-10-30 18:15:22.410 303 11344.57 180.16 54533.07 88888.00 2014-10-30 18:15:22.910 303 11344.66 179.92 54533.13 88888.00 2014-10-30 18:15:23.410 303 11344.76 179.85 54533.04 88888.00 2014-10-30 18:15:23.910 303 11344.71 179.92 54533.04 88888.00 2014-10-30 18:15:24.410 303 11344.71 180.08 54533.09 88888.00 2014-10-30 18:15:24.910 303 11344.66 180.18 54533.11 88888.00 2014-10-30 18:15:25.410 303 11344.56 180.17 54533.02 88888.00 2014-10-30 18:15:25.910 303 11344.48 180.25 54532.91 88888.00 2014-10-30 18:15:26.410 303 11344.43 180.21 54532.90 88888.00 2014-10-30 18:15:26.910 303 11344.46 180.08 54532.91 88888.00 2014-10-30 18:15:27.410 303 11344.55 180.12 54532.90 88888.00 2014-10-30 18:15:27.910 303 11344.55 180.17 54532.87 88888.00 2014-10-30 18:15:28.410 303 11344.52 179.98 54532.92 88888.00 2014-10-30 18:15:28.910 303 11344.53 179.92 54532.87 88888.00 2014-10-30 18:15:29.410 303 11344.56 180.06 54532.81 88888.00 2014-10-30 18:15:29.910 303 11344.62 180.17 54532.83 88888.00 2014-10-30 18:15:30.410 303 11344.74 180.12 54532.84 88888.00 2014-10-30 18:15:30.910 303 11344.84 179.83 54532.81 88888.00 2014-10-30 18:15:31.410 303 11344.82 179.91 54532.72 88888.00 2014-10-30 18:15:31.910 303 11344.77 180.27 54532.67 88888.00 2014-10-30 18:15:32.410 303 11344.68 180.32 54532.66 88888.00 2014-10-30 18:15:32.910 303 11344.68 180.23 54532.54 88888.00 2014-10-30 18:15:33.410 303 11344.69 180.04 54532.48 88888.00 2014-10-30 18:15:33.910 303 11344.71 179.88 54532.43 88888.00 2014-10-30 18:15:34.410 303 11344.82 179.91 54532.33 88888.00 2014-10-30 18:15:34.910 303 11344.78 180.05 54532.27 88888.00 2014-10-30 18:15:35.410 303 11344.78 179.98 54532.27 88888.00 2014-10-30 18:15:35.910 303 11344.83 180.07 54532.33 88888.00 2014-10-30 18:15:36.410 303 11344.77 180.10 54532.30 88888.00 2014-10-30 18:15:36.910 303 11344.72 180.13 54532.20 88888.00 2014-10-30 18:15:37.410 303 11344.60 180.43 54532.14 88888.00 2014-10-30 18:15:37.910 303 11344.37 180.61 54532.23 88888.00 2014-10-30 18:15:38.410 303 11344.27 180.76 54532.22 88888.00 2014-10-30 18:15:38.910 303 11344.24 180.93 54532.24 88888.00 2014-10-30 18:15:39.410 303 11344.17 181.13 54532.21 88888.00 2014-10-30 18:15:39.910 303 11344.11 181.48 54532.11 88888.00 2014-10-30 18:15:40.410 303 11344.19 181.73 54531.93 88888.00 2014-10-30 18:15:40.910 303 11344.37 181.98 54531.77 88888.00 2014-10-30 18:15:41.410 303 11344.68 182.20 54531.73 88888.00 2014-10-30 18:15:41.910 303 11345.15 182.21 54531.61 88888.00 2014-10-30 18:15:42.410 303 11345.67 182.33 54531.59 88888.00 2014-10-30 18:15:42.910 303 11346.10 182.36 54531.55 88888.00 2014-10-30 18:15:43.410 303 11346.72 182.09 54531.58 88888.00 2014-10-30 18:15:43.910 303 11347.37 181.58 54531.55 88888.00 2014-10-30 18:15:44.410 303 11347.85 181.13 54531.47 88888.00 2014-10-30 18:15:44.910 303 11348.34 180.58 54531.45 88888.00 2014-10-30 18:15:45.410 303 11348.59 179.78 54531.43 88888.00 2014-10-30 18:15:45.910 303 11348.76 179.04 54531.51 88888.00 2014-10-30 18:15:46.410 303 11348.74 178.50 54531.68 88888.00 2014-10-30 18:15:46.910 303 11348.63 178.16 54531.86 88888.00 2014-10-30 18:15:47.410 303 11348.37 177.99 54531.93 88888.00 2014-10-30 18:15:47.910 303 11348.05 177.81 54532.06 88888.00 2014-10-30 18:15:48.410 303 11347.59 177.72 54532.19 88888.00 2014-10-30 18:15:48.910 303 11347.24 177.63 54532.23 88888.00 2014-10-30 18:15:49.410 303 11347.09 177.57 54532.37 88888.00 2014-10-30 18:15:49.910 303 11346.91 177.65 54532.56 88888.00 2014-10-30 18:15:50.410 303 11346.70 177.64 54532.71 88888.00 2014-10-30 18:15:50.910 303 11346.66 177.65 54532.76 88888.00 2014-10-30 18:15:51.410 303 11346.59 177.63 54532.82 88888.00 2014-10-30 18:15:51.910 303 11346.51 177.73 54532.91 88888.00 2014-10-30 18:15:52.410 303 11346.44 177.81 54532.93 88888.00 2014-10-30 18:15:52.910 303 11346.43 177.88 54532.91 88888.00 2014-10-30 18:15:53.410 303 11346.35 177.98 54532.91 88888.00 2014-10-30 18:15:53.910 303 11346.35 178.06 54532.96 88888.00 2014-10-30 18:15:54.410 303 11346.29 178.10 54533.07 88888.00 2014-10-30 18:15:54.910 303 11346.23 178.23 54533.04 88888.00 2014-10-30 18:15:55.410 303 11346.17 178.31 54533.03 88888.00 2014-10-30 18:15:55.910 303 11346.05 178.38 54532.98 88888.00 2014-10-30 18:15:56.410 303 11346.13 178.39 54532.87 88888.00 2014-10-30 18:15:56.910 303 11346.14 178.45 54532.77 88888.00 2014-10-30 18:15:57.410 303 11346.09 178.71 54532.77 88888.00 2014-10-30 18:15:57.910 303 11346.12 178.74 54532.77 88888.00 2014-10-30 18:15:58.410 303 11346.12 178.70 54532.74 88888.00 2014-10-30 18:15:58.910 303 11346.17 178.74 54532.78 88888.00 2014-10-30 18:15:59.410 303 11346.23 178.77 54532.82 88888.00 2014-10-30 18:15:59.910 303 11346.30 178.79 54532.87 88888.00 2014-10-30 18:16:00.410 303 11346.35 178.87 54532.89 88888.00 2014-10-30 18:16:00.910 303 11346.40 178.97 54532.83 88888.00 2014-10-30 18:16:01.410 303 11346.46 178.92 54532.81 88888.00 2014-10-30 18:16:01.910 303 11346.39 179.02 54532.76 88888.00 2014-10-30 18:16:02.410 303 11346.36 179.07 54532.72 88888.00 2014-10-30 18:16:02.910 303 11346.44 178.98 54532.81 88888.00 2014-10-30 18:16:03.410 303 11346.39 179.07 54532.85 88888.00 2014-10-30 18:16:03.910 303 11346.46 179.08 54532.80 88888.00 2014-10-30 18:16:04.410 303 11346.49 179.05 54532.84 88888.00 2014-10-30 18:16:04.910 303 11346.51 179.19 54532.90 88888.00 2014-10-30 18:16:05.410 303 11346.36 179.17 54532.81 88888.00 2014-10-30 18:16:05.910 303 11346.47 179.05 54532.77 88888.00 2014-10-30 18:16:06.410 303 11346.44 178.91 54532.89 88888.00 2014-10-30 18:16:06.910 303 11346.50 178.81 54532.91 88888.00 2014-10-30 18:16:07.410 303 11346.45 178.73 54532.94 88888.00 2014-10-30 18:16:07.910 303 11346.33 178.80 54532.87 88888.00 2014-10-30 18:16:08.410 303 11346.33 178.98 54532.83 88888.00 2014-10-30 18:16:08.910 303 11346.35 179.06 54532.78 88888.00 2014-10-30 18:16:09.410 303 11346.33 179.11 54532.77 88888.00 2014-10-30 18:16:09.910 303 11346.29 179.11 54532.74 88888.00 2014-10-30 18:16:10.410 303 11346.24 179.13 54532.66 88888.00 2014-10-30 18:16:10.910 303 11346.23 179.16 54532.69 88888.00 2014-10-30 18:16:11.410 303 11346.15 179.31 54532.69 88888.00 2014-10-30 18:16:11.910 303 11346.17 179.29 54532.69 88888.00 2014-10-30 18:16:12.410 303 11346.30 179.24 54532.78 88888.00 2014-10-30 18:16:12.910 303 11346.35 179.21 54532.80 88888.00 2014-10-30 18:16:13.410 303 11346.26 179.15 54532.72 88888.00 2014-10-30 18:16:13.910 303 11346.23 179.15 54532.51 88888.00 2014-10-30 18:16:14.410 303 11346.25 179.11 54532.68 88888.00 2014-10-30 18:16:14.910 303 11346.31 179.11 54532.66 88888.00 2014-10-30 18:16:15.410 303 11346.28 179.09 54532.67 88888.00 2014-10-30 18:16:15.910 303 11346.24 179.17 54532.68 88888.00 2014-10-30 18:16:16.410 303 11346.18 179.42 54532.68 88888.00 2014-10-30 18:16:16.910 303 11346.14 179.38 54532.74 88888.00 2014-10-30 18:16:17.410 303 11346.26 179.28 54532.66 88888.00 2014-10-30 18:16:17.910 303 11346.33 179.40 54532.59 88888.00 2014-10-30 18:16:18.410 303 11346.28 179.40 54532.72 88888.00 2014-10-30 18:16:18.910 303 11346.31 179.36 54532.77 88888.00 2014-10-30 18:16:19.410 303 11346.31 179.31 54532.74 88888.00 2014-10-30 18:16:19.910 303 11346.30 179.45 54532.80 88888.00 2014-10-30 18:16:20.410 303 11346.33 179.51 54532.77 88888.00 2014-10-30 18:16:20.910 303 11346.26 179.53 54532.75 88888.00 2014-10-30 18:16:21.410 303 11346.33 179.50 54532.75 88888.00 2014-10-30 18:16:21.910 303 11346.41 179.38 54532.75 88888.00 2014-10-30 18:16:22.410 303 11346.46 179.22 54532.76 88888.00 2014-10-30 18:16:22.910 303 11346.55 179.11 54532.68 88888.00 2014-10-30 18:16:23.410 303 11346.54 179.17 54532.69 88888.00 2014-10-30 18:16:23.910 303 11346.49 179.31 54532.68 88888.00 2014-10-30 18:16:24.410 303 11346.40 179.46 54532.68 88888.00 2014-10-30 18:16:24.910 303 11346.36 179.48 54532.71 88888.00 2014-10-30 18:16:25.410 303 11346.39 179.39 54532.71 88888.00 2014-10-30 18:16:25.910 303 11346.44 179.22 54532.68 88888.00 2014-10-30 18:16:26.410 303 11346.50 179.21 54532.65 88888.00 2014-10-30 18:16:26.910 303 11346.54 179.17 54532.59 88888.00 2014-10-30 18:16:27.410 303 11346.50 179.16 54532.64 88888.00 2014-10-30 18:16:27.910 303 11346.45 179.21 54532.67 88888.00 2014-10-30 18:16:28.410 303 11346.49 179.25 54532.68 88888.00 2014-10-30 18:16:28.910 303 11346.44 179.38 54532.67 88888.00 2014-10-30 18:16:29.410 303 11346.39 179.58 54532.65 88888.00 2014-10-30 18:16:29.910 303 11346.39 179.59 54532.67 88888.00 2014-10-30 18:16:30.410 303 11346.35 179.54 54532.69 88888.00 2014-10-30 18:16:30.910 303 11346.36 179.54 54532.69 88888.00 2014-10-30 18:16:31.410 303 11346.45 179.63 54532.71 88888.00 2014-10-30 18:16:31.910 303 11346.41 179.66 54532.63 88888.00 2014-10-30 18:16:32.410 303 11346.46 179.66 54532.64 88888.00 2014-10-30 18:16:32.910 303 11346.50 179.62 54532.64 88888.00 2014-10-30 18:16:33.410 303 11346.60 179.62 54532.66 88888.00 2014-10-30 18:16:33.910 303 11346.57 179.54 54532.67 88888.00 2014-10-30 18:16:34.410 303 11346.60 179.49 54532.68 88888.00 2014-10-30 18:16:34.910 303 11346.55 179.48 54532.66 88888.00 2014-10-30 18:16:35.410 303 11346.41 179.58 54532.59 88888.00 2014-10-30 18:16:35.910 303 11346.36 179.73 54532.51 88888.00 2014-10-30 18:16:36.410 303 11346.41 179.83 54532.50 88888.00 2014-10-30 18:16:36.910 303 11346.38 180.00 54532.59 88888.00 2014-10-30 18:16:37.410 303 11346.40 180.08 54532.59 88888.00 2014-10-30 18:16:37.910 303 11346.39 180.00 54532.57 88888.00 2014-10-30 18:16:38.410 303 11346.40 180.00 54532.50 88888.00 2014-10-30 18:16:38.910 303 11346.43 180.01 54532.52 88888.00 2014-10-30 18:16:39.410 303 11346.36 180.09 54532.56 88888.00 2014-10-30 18:16:39.910 303 11346.36 180.06 54532.50 88888.00 2014-10-30 18:16:40.410 303 11346.46 179.95 54532.47 88888.00 2014-10-30 18:16:40.910 303 11346.49 179.84 54532.45 88888.00 2014-10-30 18:16:41.410 303 11346.50 179.81 54532.55 88888.00 2014-10-30 18:16:41.910 303 11346.43 179.92 54532.60 88888.00 2014-10-30 18:16:42.410 303 11346.39 180.18 54532.55 88888.00 2014-10-30 18:16:42.910 303 11346.43 180.34 54532.41 88888.00 2014-10-30 18:16:43.410 303 11346.46 180.31 54532.43 88888.00 2014-10-30 18:16:43.910 303 11346.43 180.30 54532.52 88888.00 2014-10-30 18:16:44.410 303 11346.46 179.99 54532.50 88888.00 2014-10-30 18:16:44.910 303 11346.44 179.92 54532.63 88888.00 2014-10-30 18:16:45.410 303 11346.46 180.08 54532.66 88888.00 2014-10-30 18:16:45.910 303 11346.39 180.27 54532.66 88888.00 2014-10-30 18:16:46.410 303 11346.41 180.18 54532.75 88888.00 2014-10-30 18:16:46.910 303 11346.44 180.12 54532.68 88888.00 2014-10-30 18:16:47.410 303 11346.45 180.25 54532.66 88888.00 2014-10-30 18:16:47.910 303 11346.46 180.18 54532.73 88888.00 2014-10-30 18:16:48.410 303 11346.49 180.08 54532.73 88888.00 2014-10-30 18:16:48.910 303 11346.46 180.22 54532.76 88888.00 2014-10-30 18:16:49.410 303 11346.43 180.14 54532.71 88888.00 2014-10-30 18:16:49.910 303 11346.35 180.04 54532.60 88888.00 2014-10-30 18:16:50.410 303 11346.36 180.10 54532.60 88888.00 2014-10-30 18:16:50.910 303 11346.35 180.17 54532.63 88888.00 2014-10-30 18:16:51.410 303 11346.38 180.25 54532.50 88888.00 2014-10-30 18:16:51.910 303 11346.40 180.35 54532.57 88888.00 2014-10-30 18:16:52.410 303 11346.36 180.37 54532.60 88888.00 2014-10-30 18:16:52.910 303 11346.34 180.33 54532.63 88888.00 2014-10-30 18:16:53.410 303 11346.39 180.25 54532.69 88888.00 2014-10-30 18:16:53.910 303 11346.41 180.21 54532.71 88888.00 2014-10-30 18:16:54.410 303 11346.33 180.26 54532.75 88888.00 2014-10-30 18:16:54.910 303 11346.20 180.59 54532.77 88888.00 2014-10-30 18:16:55.410 303 11346.15 180.65 54532.82 88888.00 2014-10-30 18:16:55.910 303 11346.17 180.43 54532.82 88888.00 2014-10-30 18:16:56.410 303 11346.19 180.44 54532.81 88888.00 2014-10-30 18:16:56.910 303 11346.23 180.48 54532.84 88888.00 2014-10-30 18:16:57.410 303 11346.25 180.38 54532.76 88888.00 2014-10-30 18:16:57.910 303 11346.19 180.35 54532.76 88888.00 2014-10-30 18:16:58.410 303 11346.19 180.34 54532.83 88888.00 2014-10-30 18:16:58.910 303 11346.29 180.14 54532.80 88888.00 2014-10-30 18:16:59.410 303 11346.30 180.07 54532.81 88888.00 2014-10-30 18:16:59.910 303 11346.30 180.10 54532.85 88888.00 2014-10-30 18:17:00.410 303 11346.30 180.16 54532.81 88888.00 2014-10-30 18:17:00.910 303 11346.28 180.26 54532.84 88888.00 2014-10-30 18:17:01.410 303 11346.28 180.39 54532.78 88888.00 2014-10-30 18:17:01.910 303 11346.30 180.48 54532.73 88888.00 2014-10-30 18:17:02.410 303 11346.23 180.57 54532.82 88888.00 2014-10-30 18:17:02.910 303 11346.13 180.58 54532.90 88888.00 2014-10-30 18:17:03.410 303 11346.09 180.50 54532.90 88888.00 2014-10-30 18:17:03.910 303 11346.12 180.32 54532.90 88888.00 2014-10-30 18:17:04.410 303 11346.22 180.21 54532.80 88888.00 2014-10-30 18:17:04.910 303 11346.22 180.24 54532.69 88888.00 2014-10-30 18:17:05.410 303 11346.15 180.27 54532.68 88888.00 2014-10-30 18:17:05.910 303 11346.19 180.31 54532.69 88888.00 2014-10-30 18:17:06.410 303 11346.29 180.26 54532.71 88888.00 2014-10-30 18:17:06.910 303 11346.36 180.17 54532.73 88888.00 2014-10-30 18:17:07.410 303 11346.31 180.04 54532.68 88888.00 2014-10-30 18:17:07.910 303 11346.34 180.07 54532.67 88888.00 2014-10-30 18:17:08.410 303 11346.36 180.08 54532.64 88888.00 2014-10-30 18:17:08.910 303 11346.26 180.09 54532.65 88888.00 2014-10-30 18:17:09.410 303 11346.22 180.15 54532.68 88888.00 2014-10-30 18:17:09.910 303 11346.10 180.31 54532.66 88888.00 2014-10-30 18:17:10.410 303 11346.07 180.39 54532.73 88888.00 2014-10-30 18:17:10.910 303 11346.04 180.37 54532.84 88888.00 2014-10-30 18:17:11.410 303 11346.02 180.38 54532.87 88888.00 2014-10-30 18:17:11.910 303 11345.97 180.49 54532.83 88888.00 2014-10-30 18:17:12.410 303 11345.97 180.59 54532.74 88888.00 2014-10-30 18:17:12.910 303 11346.01 180.51 54532.77 88888.00 2014-10-30 18:17:13.410 303 11346.09 180.35 54532.73 88888.00 2014-10-30 18:17:13.910 303 11346.01 180.35 54532.65 88888.00 2014-10-30 18:17:14.410 303 11345.97 180.41 54532.55 88888.00 2014-10-30 18:17:14.910 303 11345.83 180.55 54532.59 88888.00 2014-10-30 18:17:15.410 303 11345.87 180.51 54532.58 88888.00 2014-10-30 18:17:15.910 303 11345.94 180.37 54532.54 88888.00 2014-10-30 18:17:16.410 303 11345.97 180.32 54532.50 88888.00 2014-10-30 18:17:16.910 303 11346.01 180.23 54532.37 88888.00 2014-10-30 18:17:17.410 303 11345.98 180.14 54532.33 88888.00 2014-10-30 18:17:17.910 303 11345.94 179.99 54532.34 88888.00 2014-10-30 18:17:18.410 303 11346.02 179.99 54532.34 88888.00 2014-10-30 18:17:18.910 303 11346.02 180.13 54532.29 88888.00 2014-10-30 18:17:19.410 303 11346.03 180.07 54532.20 88888.00 2014-10-30 18:17:19.910 303 11346.07 180.08 54532.13 88888.00 2014-10-30 18:17:20.410 303 11345.99 180.24 54532.16 88888.00 2014-10-30 18:17:20.910 303 11345.97 180.32 54532.14 88888.00 2014-10-30 18:17:21.410 303 11345.94 180.26 54532.01 88888.00 2014-10-30 18:17:21.910 303 11345.97 180.26 54531.86 88888.00 2014-10-30 18:17:22.410 303 11345.96 180.20 54531.80 88888.00 2014-10-30 18:17:22.910 303 11345.97 180.16 54531.82 88888.00 2014-10-30 18:17:23.410 303 11345.96 180.05 54531.75 88888.00 2014-10-30 18:17:23.910 303 11345.93 180.04 54531.63 88888.00 2014-10-30 18:17:24.410 303 11345.97 179.97 54531.53 88888.00 2014-10-30 18:17:24.910 303 11345.97 179.91 54531.44 88888.00 2014-10-30 18:17:25.410 303 11345.96 179.93 54531.36 88888.00 2014-10-30 18:17:25.910 303 11345.94 179.93 54531.34 88888.00 2014-10-30 18:17:26.410 303 11345.96 179.99 54531.24 88888.00 2014-10-30 18:17:26.910 303 11345.98 180.13 54531.15 88888.00 2014-10-30 18:17:27.410 303 11345.98 180.18 54531.13 88888.00 2014-10-30 18:17:27.910 303 11345.97 180.09 54531.09 88888.00 2014-10-30 18:17:28.410 303 11346.03 180.15 54530.99 88888.00 2014-10-30 18:17:28.910 303 11346.14 180.18 54530.99 88888.00 2014-10-30 18:17:29.410 303 11346.20 180.33 54531.03 88888.00 2014-10-30 18:17:29.910 303 11346.26 180.35 54531.11 88888.00 2014-10-30 18:17:30.410 303 11346.35 180.34 54531.03 88888.00 2014-10-30 18:17:30.910 303 11346.35 180.39 54531.07 88888.00 2014-10-30 18:17:31.410 303 11346.38 180.34 54531.17 88888.00 2014-10-30 18:17:31.910 303 11346.36 180.31 54531.22 88888.00 2014-10-30 18:17:32.410 303 11346.31 180.34 54531.25 88888.00 2014-10-30 18:17:32.910 303 11346.31 180.34 54531.29 88888.00 2014-10-30 18:17:33.410 303 11346.31 180.31 54531.35 88888.00 2014-10-30 18:17:33.910 303 11346.31 180.26 54531.34 88888.00 2014-10-30 18:17:34.410 303 11346.30 180.17 54531.41 88888.00 2014-10-30 18:17:34.910 303 11346.23 180.27 54531.36 88888.00 2014-10-30 18:17:35.410 303 11346.22 180.43 54531.42 88888.00 2014-10-30 18:17:35.910 303 11346.26 180.46 54531.58 88888.00 2014-10-30 18:17:36.410 303 11346.23 180.41 54531.79 88888.00 2014-10-30 18:17:36.910 303 11346.14 180.39 54531.71 88888.00 2014-10-30 18:17:37.410 303 11346.23 180.34 54531.55 88888.00 2014-10-30 18:17:37.910 303 11346.23 180.30 54531.42 88888.00 2014-10-30 18:17:38.410 303 11346.14 180.33 54531.45 88888.00 2014-10-30 18:17:38.910 303 11346.07 180.32 54531.42 88888.00 2014-10-30 18:17:39.410 303 11346.12 180.18 54531.38 88888.00 2014-10-30 18:17:39.910 303 11346.10 180.23 54531.37 88888.00 2014-10-30 18:17:40.410 303 11346.08 180.16 54531.53 88888.00 2014-10-30 18:17:40.910 303 11346.18 179.99 54531.62 88888.00 2014-10-30 18:17:41.410 303 11346.20 179.93 54531.62 88888.00 2014-10-30 18:17:41.910 303 11346.28 179.74 54531.40 88888.00 2014-10-30 18:17:42.410 303 11346.39 179.50 54531.23 88888.00 2014-10-30 18:17:42.910 303 11346.45 179.53 54531.15 88888.00 2014-10-30 18:17:43.410 303 11346.45 179.62 54531.11 88888.00 2014-10-30 18:17:43.910 303 11346.43 179.76 54531.20 88888.00 2014-10-30 18:17:44.410 303 11346.36 179.81 54531.24 88888.00 2014-10-30 18:17:44.911 303 11346.38 179.67 54531.27 88888.00 2014-10-30 18:17:45.411 303 11346.39 179.63 54531.22 88888.00 2014-10-30 18:17:45.911 303 11346.36 179.70 54531.17 88888.00 2014-10-30 18:17:46.411 303 11346.30 179.78 54531.17 88888.00 2014-10-30 18:17:46.911 303 11346.26 179.75 54531.20 88888.00 2014-10-30 18:17:47.411 303 11346.19 179.75 54531.11 88888.00 2014-10-30 18:17:47.911 303 11346.22 179.79 54531.01 88888.00 2014-10-30 18:17:48.411 303 11346.26 179.73 54531.05 88888.00 2014-10-30 18:17:48.911 303 11346.30 179.72 54530.99 88888.00 2014-10-30 18:17:49.411 303 11346.20 179.75 54530.98 88888.00 2014-10-30 18:17:49.911 303 11346.26 179.84 54530.88 88888.00 2014-10-30 18:17:50.411 303 11346.20 179.88 54530.87 88888.00 2014-10-30 18:17:50.911 303 11346.33 179.90 54530.76 88888.00 2014-10-30 18:17:51.411 303 11346.31 180.05 54530.64 88888.00 2014-10-30 18:17:51.911 303 11346.34 180.16 54530.56 88888.00 2014-10-30 18:17:52.411 303 11346.25 180.27 54530.57 88888.00 2014-10-30 18:17:52.911 303 11346.09 180.51 54530.52 88888.00 2014-10-30 18:17:53.411 303 11345.99 180.60 54530.40 88888.00 2014-10-30 18:17:53.911 303 11346.01 180.60 54530.39 88888.00 2014-10-30 18:17:54.411 303 11345.89 180.61 54530.40 88888.00 2014-10-30 18:17:54.911 303 11345.79 180.55 54530.41 88888.00 2014-10-30 18:17:55.411 303 11345.71 180.54 54530.41 88888.00 2014-10-30 18:17:55.911 303 11345.66 180.60 54530.29 88888.00 2014-10-30 18:17:56.411 303 11345.62 180.54 54530.18 88888.00 2014-10-30 18:17:56.911 303 11345.66 180.51 54530.17 88888.00 2014-10-30 18:17:57.411 303 11345.67 180.33 54530.13 88888.00 2014-10-30 18:17:57.911 303 11345.71 180.17 54530.08 88888.00 2014-10-30 18:17:58.411 303 11345.66 180.37 54530.02 88888.00 2014-10-30 18:17:58.911 303 11345.46 180.73 54529.91 88888.00 2014-10-30 18:17:59.411 303 11345.37 180.98 54529.79 88888.00 2014-10-30 18:17:59.911 303 11345.20 181.35 54529.65 88888.00 2014-10-30 18:18:00.411 303 11345.08 181.42 54529.42 88888.00 2014-10-30 18:18:00.911 303 11345.09 181.08 54529.21 88888.00 2014-10-30 18:18:01.411 303 11345.07 180.86 54529.04 88888.00 2014-10-30 18:18:01.911 303 11345.13 180.76 54528.87 88888.00 2014-10-30 18:18:02.411 303 11345.15 180.37 54528.63 88888.00 2014-10-30 18:18:02.911 303 11345.21 180.10 54528.43 88888.00 2014-10-30 18:18:03.411 303 11345.28 180.13 54528.21 88888.00 2014-10-30 18:18:03.911 303 11345.26 180.12 54528.00 88888.00 2014-10-30 18:18:04.411 303 11345.37 180.00 54527.84 88888.00 2014-10-30 18:18:04.911 303 11345.40 180.02 54527.78 88888.00 2014-10-30 18:18:05.411 303 11345.45 180.08 54527.73 88888.00 2014-10-30 18:18:05.911 303 11345.50 180.08 54527.65 88888.00 2014-10-30 18:18:06.411 303 11345.49 180.14 54527.71 88888.00 2014-10-30 18:18:06.911 303 11345.62 180.23 54527.74 88888.00 2014-10-30 18:18:07.411 303 11345.50 180.23 54527.80 88888.00 2014-10-30 18:18:07.911 303 11345.52 179.93 54527.83 88888.00 2014-10-30 18:18:08.411 303 11345.61 179.83 54527.95 88888.00 2014-10-30 18:18:08.911 303 11345.54 179.80 54528.08 88888.00 2014-10-30 18:18:09.411 303 11345.37 179.92 54528.19 88888.00 2014-10-30 18:18:09.911 303 11345.21 180.16 54528.36 88888.00 2014-10-30 18:18:10.411 303 11345.21 180.12 54528.52 88888.00 2014-10-30 18:18:10.911 303 11345.28 180.02 54528.64 88888.00 2014-10-30 18:18:11.411 303 11345.25 179.99 54528.78 88888.00 2014-10-30 18:18:11.911 303 11345.29 179.80 54528.92 88888.00 2014-10-30 18:18:12.411 303 11345.45 179.41 54528.99 88888.00 2014-10-30 18:18:12.911 303 11345.54 179.32 54529.03 88888.00 2014-10-30 18:18:13.411 303 11345.57 179.53 54529.18 88888.00 2014-10-30 18:18:13.911 303 11345.57 179.65 54529.14 88888.00 2014-10-30 18:18:14.411 303 11345.65 179.70 54529.17 88888.00 2014-10-30 18:18:14.911 303 11345.73 179.81 54529.25 88888.00 2014-10-30 18:18:15.411 303 11345.84 179.95 54529.34 88888.00 2014-10-30 18:18:15.911 303 11346.02 179.96 54529.49 88888.00 2014-10-30 18:18:16.411 303 11346.13 179.83 54529.67 88888.00 2014-10-30 18:18:16.911 303 11346.18 179.72 54529.79 88888.00 2014-10-30 18:18:17.411 303 11346.23 179.72 54529.89 88888.00 2014-10-30 18:18:17.911 303 11346.19 179.85 54529.94 88888.00 2014-10-30 18:18:18.411 303 11346.08 180.01 54530.02 88888.00 2014-10-30 18:18:18.911 303 11346.04 180.07 54530.18 88888.00 2014-10-30 18:18:19.411 303 11345.97 180.01 54530.31 88888.00 2014-10-30 18:18:19.911 303 11345.92 180.17 54530.33 88888.00 2014-10-30 18:18:20.411 303 11345.83 180.48 54530.36 88888.00 2014-10-30 18:18:20.911 303 11345.77 180.56 54530.31 88888.00 2014-10-30 18:18:21.411 303 11345.79 180.33 54530.39 88888.00 2014-10-30 18:18:21.911 303 11345.86 180.07 54530.47 88888.00 2014-10-30 18:18:22.411 303 11345.83 180.05 54530.49 88888.00 2014-10-30 18:18:22.911 303 11345.82 180.17 54530.53 88888.00 2014-10-30 18:18:23.411 303 11345.77 180.29 54530.65 88888.00 2014-10-30 18:18:23.911 303 11345.76 180.32 54530.79 88888.00 2014-10-30 18:18:24.411 303 11345.81 180.08 54530.78 88888.00 2014-10-30 18:18:24.911 303 11345.84 179.83 54530.76 88888.00 2014-10-30 18:18:25.411 303 11345.84 179.78 54530.79 88888.00 2014-10-30 18:18:25.911 303 11345.79 179.81 54530.82 88888.00 2014-10-30 18:18:26.411 303 11345.79 179.76 54530.87 88888.00 2014-10-30 18:18:26.911 303 11345.82 179.73 54530.83 88888.00 2014-10-30 18:18:27.411 303 11345.77 179.71 54530.79 88888.00 2014-10-30 18:18:27.911 303 11345.77 179.65 54530.81 88888.00 2014-10-30 18:18:28.411 303 11345.79 179.73 54530.76 88888.00 2014-10-30 18:18:28.911 303 11345.77 179.87 54530.87 88888.00 2014-10-30 18:18:29.411 303 11345.72 179.89 54530.82 88888.00 2014-10-30 18:18:29.911 303 11345.73 179.96 54530.80 88888.00 2014-10-30 18:18:30.411 303 11345.67 180.01 54530.81 88888.00 2014-10-30 18:18:30.911 303 11345.67 179.92 54530.85 88888.00 2014-10-30 18:18:31.411 303 11345.73 179.87 54530.93 88888.00 2014-10-30 18:18:31.911 303 11345.81 179.87 54530.84 88888.00 2014-10-30 18:18:32.411 303 11345.76 179.88 54530.81 88888.00 2014-10-30 18:18:32.911 303 11345.67 179.97 54530.84 88888.00 2014-10-30 18:18:33.411 303 11345.66 180.05 54530.83 88888.00 2014-10-30 18:18:33.911 303 11345.70 179.91 54530.83 88888.00 2014-10-30 18:18:34.411 303 11345.71 179.87 54530.83 88888.00 2014-10-30 18:18:34.911 303 11345.68 180.00 54530.80 88888.00 2014-10-30 18:18:35.411 303 11345.55 180.12 54530.75 88888.00 2014-10-30 18:18:35.911 303 11345.52 180.14 54530.79 88888.00 2014-10-30 18:18:36.411 303 11345.49 180.17 54530.88 88888.00 2014-10-30 18:18:36.911 303 11345.50 180.12 54530.98 88888.00 2014-10-30 18:18:37.411 303 11345.61 179.84 54530.92 88888.00 2014-10-30 18:18:37.911 303 11345.73 179.70 54530.92 88888.00 2014-10-30 18:18:38.411 303 11345.81 179.50 54530.93 88888.00 2014-10-30 18:18:38.911 303 11345.81 179.46 54530.87 88888.00 2014-10-30 18:18:39.411 303 11345.77 179.64 54530.88 88888.00 2014-10-30 18:18:39.911 303 11345.81 179.81 54530.84 88888.00 2014-10-30 18:18:40.411 303 11345.72 179.91 54530.88 88888.00 2014-10-30 18:18:40.911 303 11345.62 180.06 54530.92 88888.00 2014-10-30 18:18:41.411 303 11345.54 180.10 54530.89 88888.00 2014-10-30 18:18:41.911 303 11345.57 179.99 54530.90 88888.00 2014-10-30 18:18:42.411 303 11345.67 179.84 54530.80 88888.00 2014-10-30 18:18:42.911 303 11345.73 179.59 54530.79 88888.00 2014-10-30 18:18:43.411 303 11345.73 179.64 54530.81 88888.00 2014-10-30 18:18:43.911 303 11345.63 179.84 54530.84 88888.00 2014-10-30 18:18:44.411 303 11345.54 179.95 54530.82 88888.00 2014-10-30 18:18:44.911 303 11345.60 179.84 54530.88 88888.00 2014-10-30 18:18:45.411 303 11345.63 179.81 54530.82 88888.00 2014-10-30 18:18:45.911 303 11345.68 179.80 54530.84 88888.00 2014-10-30 18:18:46.411 303 11345.75 179.71 54530.82 88888.00 2014-10-30 18:18:46.911 303 11345.86 179.67 54530.82 88888.00 2014-10-30 18:18:47.411 303 11345.79 179.79 54530.85 88888.00 2014-10-30 18:18:47.911 303 11345.76 179.88 54530.92 88888.00 2014-10-30 18:18:48.411 303 11345.73 179.92 54530.91 88888.00 2014-10-30 18:18:48.911 303 11345.73 179.95 54530.75 88888.00 2014-10-30 18:18:49.411 303 11345.75 179.88 54530.82 88888.00 2014-10-30 18:18:49.911 303 11345.81 179.81 54530.87 88888.00 2014-10-30 18:18:50.411 303 11345.72 179.81 54530.90 88888.00 2014-10-30 18:18:50.911 303 11345.77 179.81 54530.90 88888.00 2014-10-30 18:18:51.411 303 11345.76 179.80 54530.92 88888.00 2014-10-30 18:18:51.911 303 11345.79 179.99 54531.00 88888.00 2014-10-30 18:18:52.411 303 11345.82 180.13 54531.06 88888.00 2014-10-30 18:18:52.911 303 11345.81 180.07 54531.02 88888.00 2014-10-30 18:18:53.411 303 11345.68 180.14 54531.02 88888.00 2014-10-30 18:18:53.911 303 11345.68 180.21 54530.99 88888.00 2014-10-30 18:18:54.411 303 11345.71 180.27 54530.91 88888.00 2014-10-30 18:18:54.911 303 11345.70 180.14 54530.91 88888.00 2014-10-30 18:18:55.411 303 11345.77 180.13 54530.98 88888.00 2014-10-30 18:18:55.911 303 11345.82 180.18 54531.01 88888.00 2014-10-30 18:18:56.411 303 11345.73 180.10 54530.99 88888.00 2014-10-30 18:18:56.911 303 11345.75 180.08 54531.02 88888.00 2014-10-30 18:18:57.411 303 11345.78 180.35 54531.05 88888.00 2014-10-30 18:18:57.911 303 11345.72 180.61 54531.03 88888.00 2014-10-30 18:18:58.411 303 11345.61 180.71 54530.99 88888.00 2014-10-30 18:18:58.911 303 11345.73 180.56 54530.89 88888.00 2014-10-30 18:18:59.411 303 11345.81 180.35 54530.82 88888.00 2014-10-30 18:18:59.911 303 11345.87 180.30 54530.82 88888.00 2014-10-30 18:19:00.411 303 11345.91 180.24 54530.87 88888.00 2014-10-30 18:19:00.911 303 11345.97 180.07 54530.85 88888.00 2014-10-30 18:19:01.411 303 11346.07 179.85 54530.91 88888.00 2014-10-30 18:19:01.911 303 11346.14 179.66 54531.01 88888.00 2014-10-30 18:19:02.411 303 11346.26 179.44 54530.98 88888.00 2014-10-30 18:19:02.911 303 11346.28 179.25 54530.98 88888.00 2014-10-30 18:19:03.411 303 11346.18 179.34 54531.06 88888.00 2014-10-30 18:19:03.911 303 11346.20 179.49 54531.14 88888.00 2014-10-30 18:19:04.411 303 11346.30 179.25 54531.19 88888.00 2014-10-30 18:19:04.911 303 11346.38 178.96 54531.13 88888.00 2014-10-30 18:19:05.411 303 11346.31 178.96 54531.07 88888.00 2014-10-30 18:19:05.911 303 11346.31 179.13 54531.03 88888.00 2014-10-30 18:19:06.411 303 11346.35 179.23 54531.01 88888.00 2014-10-30 18:19:06.911 303 11346.36 179.21 54530.97 88888.00 2014-10-30 18:19:07.411 303 11346.40 179.09 54530.90 88888.00 2014-10-30 18:19:07.911 303 11346.47 178.73 54530.70 88888.00 2014-10-30 18:19:08.411 303 11346.62 178.66 54530.55 88888.00 2014-10-30 18:19:08.911 303 11346.60 178.81 54530.56 88888.00 2014-10-30 18:19:09.411 303 11346.54 178.80 54530.72 88888.00 2014-10-30 18:19:09.911 303 11346.49 178.87 54530.79 88888.00 2014-10-30 18:19:10.411 303 11346.39 178.94 54530.78 88888.00 2014-10-30 18:19:10.911 303 11346.35 179.07 54530.81 88888.00 2014-10-30 18:19:11.411 303 11346.36 179.12 54530.81 88888.00 2014-10-30 18:19:11.911 303 11346.43 179.13 54530.83 88888.00 2014-10-30 18:19:12.411 303 11346.47 179.09 54530.89 88888.00 2014-10-30 18:19:12.911 303 11346.51 179.02 54530.92 88888.00 2014-10-30 18:19:13.411 303 11346.47 179.12 54530.93 88888.00 2014-10-30 18:19:13.911 303 11346.38 179.17 54530.91 88888.00 2014-10-30 18:19:14.411 303 11346.33 179.05 54530.94 88888.00 2014-10-30 18:19:14.911 303 11346.35 179.03 54530.91 88888.00 2014-10-30 18:19:15.411 303 11346.45 178.91 54530.91 88888.00 2014-10-30 18:19:15.911 303 11346.52 178.74 54530.93 88888.00 2014-10-30 18:19:16.411 303 11346.55 178.72 54530.94 88888.00 2014-10-30 18:19:16.911 303 11346.56 178.81 54530.91 88888.00 2014-10-30 18:19:17.411 303 11346.54 178.82 54530.94 88888.00 2014-10-30 18:19:17.911 303 11346.52 178.79 54530.97 88888.00 2014-10-30 18:19:18.411 303 11346.54 178.86 54530.90 88888.00 2014-10-30 18:19:18.911 303 11346.50 178.96 54530.80 88888.00 2014-10-30 18:19:19.411 303 11346.51 178.89 54530.76 88888.00 2014-10-30 18:19:19.911 303 11346.56 178.78 54530.70 88888.00 2014-10-30 18:19:20.411 303 11346.61 178.72 54530.62 88888.00 2014-10-30 18:19:20.911 303 11346.69 178.58 54530.63 88888.00 2014-10-30 18:19:21.411 303 11346.66 178.55 54530.67 88888.00 2014-10-30 18:19:21.911 303 11346.75 178.61 54530.68 88888.00 2014-10-30 18:19:22.411 303 11346.77 178.69 54530.65 88888.00 2014-10-30 18:19:22.911 303 11346.77 178.74 54530.63 88888.00 2014-10-30 18:19:23.411 303 11346.72 178.75 54530.57 88888.00 2014-10-30 18:19:23.911 303 11346.73 178.69 54530.62 88888.00 2014-10-30 18:19:24.411 303 11346.77 178.71 54530.61 88888.00 2014-10-30 18:19:24.911 303 11346.85 178.74 54530.59 88888.00 2014-10-30 18:19:25.411 303 11346.82 178.85 54530.57 88888.00 2014-10-30 18:19:25.911 303 11346.80 178.87 54530.57 88888.00 2014-10-30 18:19:26.411 303 11346.81 178.90 54530.53 88888.00 2014-10-30 18:19:26.911 303 11346.88 179.04 54530.48 88888.00 2014-10-30 18:19:27.411 303 11346.96 179.11 54530.44 88888.00 2014-10-30 18:19:27.911 303 11347.08 179.00 54530.41 88888.00 2014-10-30 18:19:28.411 303 11347.12 178.96 54530.47 88888.00 2014-10-30 18:19:28.911 303 11347.14 179.02 54530.48 88888.00 2014-10-30 18:19:29.411 303 11347.16 178.95 54530.45 88888.00 2014-10-30 18:19:29.911 303 11347.18 178.96 54530.43 88888.00 2014-10-30 18:19:30.411 303 11347.13 179.11 54530.38 88888.00 2014-10-30 18:19:30.911 303 11347.08 179.22 54530.32 88888.00 2014-10-30 18:19:31.411 303 11347.01 179.23 54530.31 88888.00 2014-10-30 18:19:31.911 303 11346.96 179.33 54530.30 88888.00 2014-10-30 18:19:32.411 303 11346.92 179.39 54530.26 88888.00 2014-10-30 18:19:32.911 303 11346.93 179.39 54530.26 88888.00 2014-10-30 18:19:33.411 303 11346.96 179.38 54530.18 88888.00 2014-10-30 18:19:33.911 303 11347.07 179.39 54530.22 88888.00 2014-10-30 18:19:34.411 303 11347.02 179.38 54530.20 88888.00 2014-10-30 18:19:34.911 303 11347.03 179.26 54530.20 88888.00 2014-10-30 18:19:35.411 303 11347.04 179.24 54530.22 88888.00 2014-10-30 18:19:35.911 303 11346.99 179.39 54530.29 88888.00 2014-10-30 18:19:36.411 303 11347.01 179.45 54530.30 88888.00 2014-10-30 18:19:36.911 303 11347.01 179.25 54530.28 88888.00 2014-10-30 18:19:37.411 303 11347.08 179.03 54530.30 88888.00 2014-10-30 18:19:37.911 303 11347.20 178.88 54530.24 88888.00 2014-10-30 18:19:38.411 303 11347.23 178.91 54530.31 88888.00 2014-10-30 18:19:38.911 303 11347.28 178.97 54530.27 88888.00 2014-10-30 18:19:39.411 303 11347.23 179.08 54530.23 88888.00 2014-10-30 18:19:39.911 303 11347.16 179.16 54530.14 88888.00 2014-10-30 18:19:40.411 303 11347.13 179.21 54530.09 88888.00 2014-10-30 18:19:40.911 303 11347.16 179.20 54530.15 88888.00 2014-10-30 18:19:41.411 303 11347.16 179.21 54530.21 88888.00 2014-10-30 18:19:41.911 303 11347.18 179.16 54530.17 88888.00 2014-10-30 18:19:42.411 303 11347.06 179.25 54530.12 88888.00 2014-10-30 18:19:42.911 303 11347.04 179.30 54530.17 88888.00 2014-10-30 18:19:43.411 303 11347.06 179.30 54530.23 88888.00 2014-10-30 18:19:43.911 303 11347.07 179.32 54530.19 88888.00 2014-10-30 18:19:44.411 303 11347.14 179.21 54530.17 88888.00 2014-10-30 18:19:44.911 303 11347.23 179.12 54530.10 88888.00 2014-10-30 18:19:45.411 303 11347.17 179.13 54530.10 88888.00 2014-10-30 18:19:45.911 303 11347.14 179.31 54530.12 88888.00 2014-10-30 18:19:46.411 303 11347.19 179.46 54530.13 88888.00 2014-10-30 18:19:46.911 303 11347.16 179.42 54530.18 88888.00 2014-10-30 18:19:47.411 303 11347.07 179.39 54530.13 88888.00 2014-10-30 18:19:47.911 303 11347.03 179.31 54530.12 88888.00 2014-10-30 18:19:48.411 303 11347.03 179.34 54530.13 88888.00 2014-10-30 18:19:48.911 303 11347.09 179.37 54530.12 88888.00 2014-10-30 18:19:49.411 303 11347.18 179.31 54530.08 88888.00 2014-10-30 18:19:49.911 303 11347.17 179.29 54530.15 88888.00 2014-10-30 18:19:50.411 303 11347.14 179.53 54530.22 88888.00 2014-10-30 18:19:50.911 303 11347.13 179.57 54530.21 88888.00 2014-10-30 18:19:51.411 303 11346.97 179.64 54530.15 88888.00 2014-10-30 18:19:51.911 303 11347.02 179.73 54530.14 88888.00 2014-10-30 18:19:52.411 303 11347.08 179.67 54530.12 88888.00 2014-10-30 18:19:52.911 303 11347.16 179.47 54530.10 88888.00 2014-10-30 18:19:53.411 303 11347.20 179.45 54530.02 88888.00 2014-10-30 18:19:53.911 303 11347.24 179.32 54530.03 88888.00 2014-10-30 18:19:54.411 303 11347.22 179.44 54530.05 88888.00 2014-10-30 18:19:54.911 303 11347.19 179.62 54530.12 88888.00 2014-10-30 18:19:55.411 303 11347.19 179.71 54530.13 88888.00 2014-10-30 18:19:55.911 303 11347.18 179.83 54530.13 88888.00 2014-10-30 18:19:56.411 303 11347.24 179.91 54530.17 88888.00 2014-10-30 18:19:56.911 303 11347.28 179.81 54530.19 88888.00 2014-10-30 18:19:57.411 303 11347.33 179.67 54530.11 88888.00 2014-10-30 18:19:57.911 303 11347.34 179.64 54530.01 88888.00 2014-10-30 18:19:58.411 303 11347.39 179.57 54529.95 88888.00 2014-10-30 18:19:58.911 303 11347.49 179.51 54529.95 88888.00 2014-10-30 18:19:59.411 303 11347.51 179.47 54529.91 88888.00 2014-10-30 18:19:59.911 303 11347.55 179.56 54529.96 88888.00 2014-10-30 18:20:00.411 303 11347.58 179.57 54529.97 88888.00 2014-10-30 18:20:00.911 303 11347.51 179.61 54530.01 88888.00 2014-10-30 18:20:01.411 303 11347.43 179.80 54529.96 88888.00 2014-10-30 18:20:01.911 303 11347.51 179.79 54529.96 88888.00 2014-10-30 18:20:02.411 303 11347.55 179.64 54529.96 88888.00 2014-10-30 18:20:02.911 303 11347.62 179.61 54529.97 88888.00 2014-10-30 18:20:03.411 303 11347.61 179.76 54530.01 88888.00 2014-10-30 18:20:03.911 303 11347.54 179.89 54530.00 88888.00 2014-10-30 18:20:04.411 303 11347.50 179.83 54529.94 88888.00 2014-10-30 18:20:04.911 303 11347.55 179.72 54530.02 88888.00 2014-10-30 18:20:05.411 303 11347.59 179.82 54530.06 88888.00 2014-10-30 18:20:05.911 303 11347.56 179.95 54530.00 88888.00 2014-10-30 18:20:06.411 303 11347.60 179.88 54529.95 88888.00 2014-10-30 18:20:06.911 303 11347.56 179.84 54530.01 88888.00 2014-10-30 18:20:07.411 303 11347.56 179.80 54530.03 88888.00 2014-10-30 18:20:07.911 303 11347.56 179.73 54530.04 88888.00 2014-10-30 18:20:08.411 303 11347.51 179.76 54530.01 88888.00 2014-10-30 18:20:08.911 303 11347.56 179.79 54530.05 88888.00 2014-10-30 18:20:09.411 303 11347.66 179.81 54530.09 88888.00 2014-10-30 18:20:09.911 303 11347.65 179.91 54530.01 88888.00 2014-10-30 18:20:10.411 303 11347.60 179.93 54529.96 88888.00 2014-10-30 18:20:10.911 303 11347.61 179.92 54529.97 88888.00 2014-10-30 18:20:11.411 303 11347.60 179.97 54530.01 88888.00 2014-10-30 18:20:11.911 303 11347.61 179.99 54530.05 88888.00 2014-10-30 18:20:12.411 303 11347.59 180.01 54530.01 88888.00 2014-10-30 18:20:12.911 303 11347.62 179.99 54530.01 88888.00 2014-10-30 18:20:13.411 303 11347.65 180.06 54529.99 88888.00 2014-10-30 18:20:13.911 303 11347.64 180.09 54529.99 88888.00 2014-10-30 18:20:14.411 303 11347.67 180.08 54529.89 88888.00 2014-10-30 18:20:14.911 303 11347.66 180.12 54529.92 88888.00 2014-10-30 18:20:15.411 303 11347.65 180.16 54530.09 88888.00 2014-10-30 18:20:15.911 303 11347.61 180.24 54530.08 88888.00 2014-10-30 18:20:16.411 303 11347.53 180.35 54529.96 88888.00 2014-10-30 18:20:16.911 303 11347.56 180.39 54529.99 88888.00 2014-10-30 18:20:17.411 303 11347.58 180.29 54529.96 88888.00 2014-10-30 18:20:17.911 303 11347.61 180.34 54529.91 88888.00 2014-10-30 18:20:18.411 303 11347.70 180.18 54529.89 88888.00 2014-10-30 18:20:18.911 303 11347.71 179.99 54529.82 88888.00 2014-10-30 18:20:19.411 303 11347.66 179.92 54529.87 88888.00 2014-10-30 18:20:19.911 303 11347.71 179.93 54529.94 88888.00 2014-10-30 18:20:20.411 303 11347.74 179.95 54529.95 88888.00 2014-10-30 18:20:20.911 303 11347.72 179.98 54529.93 88888.00 2014-10-30 18:20:21.411 303 11347.65 179.98 54529.93 88888.00 2014-10-30 18:20:21.911 303 11347.61 179.99 54529.87 88888.00 2014-10-30 18:20:22.411 303 11347.58 179.97 54529.79 88888.00 2014-10-30 18:20:22.911 303 11347.53 179.98 54529.78 88888.00 2014-10-30 18:20:23.411 303 11347.54 180.00 54529.80 88888.00 2014-10-30 18:20:23.911 303 11347.43 180.13 54529.93 88888.00 2014-10-30 18:20:24.411 303 11347.27 180.24 54529.96 88888.00 2014-10-30 18:20:24.911 303 11347.29 180.21 54529.96 88888.00 2014-10-30 18:20:25.411 303 11347.38 180.05 54529.96 88888.00 2014-10-30 18:20:25.911 303 11347.39 179.93 54529.95 88888.00 2014-10-30 18:20:26.411 303 11347.38 179.98 54529.97 88888.00 2014-10-30 18:20:26.911 303 11347.35 180.00 54529.97 88888.00 2014-10-30 18:20:27.411 303 11347.39 179.89 54530.01 88888.00 2014-10-30 18:20:27.911 303 11347.39 179.93 54530.04 88888.00 2014-10-30 18:20:28.411 303 11347.49 179.98 54530.08 88888.00 2014-10-30 18:20:28.911 303 11347.54 179.91 54530.02 88888.00 2014-10-30 18:20:29.411 303 11347.53 179.82 54530.06 88888.00 2014-10-30 18:20:29.911 303 11347.49 179.76 54530.11 88888.00 2014-10-30 18:20:30.411 303 11347.50 179.79 54530.13 88888.00 2014-10-30 18:20:30.911 303 11347.46 179.88 54530.08 88888.00 2014-10-30 18:20:31.411 303 11347.53 179.88 54530.13 88888.00 2014-10-30 18:20:31.911 303 11347.51 179.96 54530.03 88888.00 2014-10-30 18:20:32.411 303 11347.37 179.99 54530.03 88888.00 2014-10-30 18:20:32.911 303 11347.34 180.06 54529.97 88888.00 2014-10-30 18:20:33.411 303 11347.35 180.20 54529.96 88888.00 2014-10-30 18:20:33.911 303 11347.28 180.25 54529.91 88888.00 2014-10-30 18:20:34.411 303 11347.32 180.18 54529.85 88888.00 2014-10-30 18:20:34.911 303 11347.37 180.09 54529.88 88888.00 2014-10-30 18:20:35.411 303 11347.34 179.99 54529.83 88888.00 2014-10-30 18:20:35.911 303 11347.35 179.95 54529.74 88888.00 2014-10-30 18:20:36.411 303 11347.23 179.99 54529.77 88888.00 2014-10-30 18:20:36.911 303 11347.16 180.05 54529.85 88888.00 2014-10-30 18:20:37.411 303 11347.14 180.16 54529.88 88888.00 2014-10-30 18:20:37.911 303 11347.16 180.18 54529.85 88888.00 2014-10-30 18:20:38.411 303 11347.14 180.20 54529.83 88888.00 2014-10-30 18:20:38.911 303 11347.16 180.06 54529.79 88888.00 2014-10-30 18:20:39.411 303 11347.12 179.88 54529.85 88888.00 2014-10-30 18:20:39.912 303 11347.22 179.71 54529.82 88888.00 2014-10-30 18:20:40.412 303 11347.29 179.51 54529.70 88888.00 2014-10-30 18:20:40.912 303 11347.23 179.51 54529.66 88888.00 2014-10-30 18:20:41.412 303 11347.17 179.54 54529.59 88888.00 2014-10-30 18:20:41.912 303 11347.04 179.61 54529.59 88888.00 2014-10-30 18:20:42.412 303 11346.91 179.66 54529.61 88888.00 2014-10-30 18:20:42.912 303 11346.88 179.75 54529.58 88888.00 2014-10-30 18:20:43.412 303 11346.82 179.88 54529.48 88888.00 2014-10-30 18:20:43.912 303 11346.75 179.87 54529.51 88888.00 2014-10-30 18:20:44.412 303 11346.67 179.85 54529.52 88888.00 2014-10-30 18:20:44.912 303 11346.55 179.85 54529.42 88888.00 2014-10-30 18:20:45.412 303 11346.50 179.80 54529.35 88888.00 2014-10-30 18:20:45.912 303 11346.47 179.71 54529.29 88888.00 2014-10-30 18:20:46.412 303 11346.26 179.78 54529.23 88888.00 2014-10-30 18:20:46.912 303 11346.09 179.98 54529.16 88888.00 2014-10-30 18:20:47.412 303 11345.97 180.26 54529.05 88888.00 2014-10-30 18:20:47.912 303 11345.73 180.48 54528.95 88888.00 2014-10-30 18:20:48.412 303 11345.55 180.65 54528.87 88888.00 2014-10-30 18:20:48.912 303 11345.41 180.74 54528.74 88888.00 2014-10-30 18:20:49.412 303 11345.24 180.75 54528.71 88888.00 2014-10-30 18:20:49.912 303 11344.89 180.76 54528.55 88888.00 2014-10-30 18:20:50.412 303 11344.45 180.68 54528.34 88888.00 2014-10-30 18:20:50.912 303 11343.99 180.50 54528.13 88888.00 2014-10-30 18:20:51.412 303 11343.49 180.15 54527.93 88888.00 2014-10-30 18:20:51.912 303 11342.93 179.76 54527.74 88888.00 2014-10-30 18:20:52.412 303 11342.44 179.34 54527.45 88888.00 2014-10-30 18:20:52.912 303 11341.94 178.71 54527.10 88888.00 2014-10-30 18:20:53.412 303 11341.57 178.11 54526.72 88888.00 2014-10-30 18:20:53.912 303 11341.53 177.39 54526.38 88888.00 2014-10-30 18:20:54.412 303 11341.70 176.69 54525.97 88888.00 2014-10-30 18:20:54.912 303 11341.95 175.95 54525.64 88888.00 2014-10-30 18:20:55.412 303 11342.75 175.25 54525.30 88888.00 2014-10-30 18:20:55.912 303 11343.74 174.65 54525.10 88888.00 2014-10-30 18:20:56.412 303 11344.68 174.15 54524.84 88888.00 2014-10-30 18:20:56.912 303 11345.67 173.73 54524.57 88888.00 2014-10-30 18:20:57.412 303 11346.73 173.62 54524.30 88888.00 2014-10-30 18:20:57.912 303 11348.45 173.99 54524.29 88888.00 2014-10-30 18:20:58.412 303 11350.51 174.68 54524.35 88888.00 2014-10-30 18:20:58.912 303 11352.42 175.81 54524.45 88888.00 2014-10-30 18:20:59.412 303 11354.09 177.40 54524.70 88888.00 2014-10-30 18:20:59.912 303 11355.46 179.37 54525.06 88888.00 2014-10-30 18:21:00.412 303 11356.11 181.15 54525.61 88888.00 2014-10-30 18:21:00.912 303 11356.31 182.86 54526.10 88888.00 2014-10-30 18:21:01.412 303 11355.89 184.15 54526.69 88888.00 2014-10-30 18:21:01.912 303 11355.06 184.94 54527.04 88888.00 2014-10-30 18:21:02.412 303 11354.09 185.28 54527.39 88888.00 2014-10-30 18:21:02.912 303 11353.20 185.28 54527.72 88888.00 2014-10-30 18:21:03.412 303 11352.21 185.10 54527.93 88888.00 2014-10-30 18:21:03.912 303 11351.41 184.77 54528.11 88888.00 2014-10-30 18:21:04.412 303 11350.60 184.43 54528.27 88888.00 2014-10-30 18:21:04.912 303 11350.04 184.12 54528.42 88888.00 2014-10-30 18:21:05.412 303 11349.48 183.97 54528.50 88888.00 2014-10-30 18:21:05.912 303 11349.20 183.77 54528.69 88888.00 2014-10-30 18:21:06.412 303 11349.11 183.52 54528.74 88888.00 2014-10-30 18:21:06.912 303 11348.91 183.30 54528.82 88888.00 2014-10-30 18:21:07.412 303 11348.90 183.12 54528.89 88888.00 2014-10-30 18:21:07.912 303 11348.85 182.85 54528.87 88888.00 2014-10-30 18:21:08.412 303 11348.79 182.76 54528.91 88888.00 2014-10-30 18:21:08.912 303 11348.77 182.83 54528.95 88888.00 2014-10-30 18:21:09.412 303 11348.75 182.92 54528.92 88888.00 2014-10-30 18:21:09.912 303 11348.71 182.91 54528.94 88888.00 2014-10-30 18:21:10.412 303 11348.70 182.76 54528.95 88888.00 2014-10-30 18:21:10.912 303 11348.69 182.58 54528.95 88888.00 2014-10-30 18:21:11.412 303 11348.66 182.59 54528.96 88888.00 2014-10-30 18:21:11.912 303 11348.60 182.70 54528.98 88888.00 2014-10-30 18:21:12.412 303 11348.56 182.82 54528.95 88888.00 2014-10-30 18:21:12.912 303 11348.50 182.87 54528.96 88888.00 2014-10-30 18:21:13.412 303 11348.58 182.86 54529.09 88888.00 2014-10-30 18:21:13.912 303 11348.58 182.78 54529.16 88888.00 2014-10-30 18:21:14.412 303 11348.58 182.70 54529.12 88888.00 2014-10-30 18:21:14.912 303 11348.50 182.77 54529.04 88888.00 2014-10-30 18:21:15.412 303 11348.48 182.91 54529.07 88888.00 2014-10-30 18:21:15.912 303 11348.52 182.99 54529.15 88888.00 2014-10-30 18:21:16.412 303 11348.53 182.96 54529.16 88888.00 2014-10-30 18:21:16.912 303 11348.48 182.99 54529.12 88888.00 2014-10-30 18:21:17.412 303 11348.48 183.05 54529.17 88888.00 2014-10-30 18:21:17.912 303 11348.40 182.99 54529.22 88888.00 2014-10-30 18:21:18.412 303 11348.45 183.06 54529.25 88888.00 2014-10-30 18:21:18.912 303 11348.43 183.19 54529.25 88888.00 2014-10-30 18:21:19.412 303 11348.38 183.24 54529.26 88888.00 2014-10-30 18:21:19.912 303 11348.42 183.19 54529.21 88888.00 2014-10-30 18:21:20.412 303 11348.47 183.26 54529.26 88888.00 2014-10-30 18:21:20.912 303 11348.49 183.18 54529.32 88888.00 2014-10-30 18:21:21.412 303 11348.52 183.06 54529.39 88888.00 2014-10-30 18:21:21.912 303 11348.45 183.05 54529.43 88888.00 2014-10-30 18:21:22.412 303 11348.37 183.18 54529.42 88888.00 2014-10-30 18:21:22.912 303 11348.34 183.30 54529.45 88888.00 2014-10-30 18:21:23.412 303 11348.23 183.44 54529.43 88888.00 2014-10-30 18:21:23.912 303 11348.22 183.41 54529.48 88888.00 2014-10-30 18:21:24.412 303 11348.32 183.35 54529.56 88888.00 2014-10-30 18:21:24.912 303 11348.48 183.22 54529.58 88888.00 2014-10-30 18:21:25.412 303 11348.53 182.97 54529.60 88888.00 2014-10-30 18:21:25.912 303 11348.53 182.95 54529.58 88888.00 2014-10-30 18:21:26.412 303 11348.45 182.97 54529.54 88888.00 2014-10-30 18:21:26.912 303 11348.54 183.02 54529.54 88888.00 2014-10-30 18:21:27.412 303 11348.49 183.01 54529.51 88888.00 2014-10-30 18:21:27.912 303 11348.45 183.06 54529.47 88888.00 2014-10-30 18:21:28.412 303 11348.58 183.17 54529.43 88888.00 2014-10-30 18:21:28.912 303 11348.65 183.20 54529.42 88888.00 2014-10-30 18:21:29.412 303 11348.53 183.24 54529.41 88888.00 2014-10-30 18:21:29.912 303 11348.52 183.36 54529.41 88888.00 2014-10-30 18:21:30.412 303 11348.50 183.24 54529.38 88888.00 2014-10-30 18:21:30.912 303 11348.58 183.06 54529.40 88888.00 2014-10-30 18:21:31.412 303 11348.65 183.04 54529.41 88888.00 2014-10-30 18:21:31.912 303 11348.56 183.14 54529.35 88888.00 2014-10-30 18:21:32.412 303 11348.55 183.08 54529.38 88888.00 2014-10-30 18:21:32.912 303 11348.60 183.02 54529.40 88888.00 2014-10-30 18:21:33.412 303 11348.55 183.09 54529.42 88888.00 2014-10-30 18:21:33.912 303 11348.60 183.18 54529.34 88888.00 2014-10-30 18:21:34.412 303 11348.65 183.16 54529.25 88888.00 2014-10-30 18:21:34.912 303 11348.66 183.05 54529.26 88888.00 2014-10-30 18:21:35.412 303 11348.54 183.01 54529.26 88888.00 2014-10-30 18:21:35.912 303 11348.53 183.09 54529.24 88888.00 2014-10-30 18:21:36.412 303 11348.53 183.20 54529.24 88888.00 2014-10-30 18:21:36.912 303 11348.50 183.34 54529.27 88888.00 2014-10-30 18:21:37.412 303 11348.49 183.31 54529.21 88888.00 2014-10-30 18:21:37.912 303 11348.49 183.11 54529.22 88888.00 2014-10-30 18:21:38.412 303 11348.53 182.99 54529.27 88888.00 2014-10-30 18:21:38.912 303 11348.58 182.85 54529.30 88888.00 2014-10-30 18:21:39.412 303 11348.65 182.89 54529.26 88888.00 2014-10-30 18:21:39.912 303 11348.69 182.83 54529.26 88888.00 2014-10-30 18:21:40.412 303 11348.76 182.70 54529.15 88888.00 2014-10-30 18:21:40.912 303 11348.74 182.72 54529.12 88888.00 2014-10-30 18:21:41.412 303 11348.74 182.85 54529.08 88888.00 2014-10-30 18:21:41.912 303 11348.75 182.92 54529.08 88888.00 2014-10-30 18:21:42.412 303 11348.71 182.96 54529.04 88888.00 2014-10-30 18:21:42.912 303 11348.80 182.72 54528.94 88888.00 2014-10-30 18:21:43.412 303 11348.80 182.71 54528.86 88888.00 2014-10-30 18:21:43.912 303 11348.71 182.96 54528.83 88888.00 2014-10-30 18:21:44.412 303 11348.73 182.85 54528.81 88888.00 2014-10-30 18:21:44.912 303 11348.80 182.66 54528.83 88888.00 2014-10-30 18:21:45.412 303 11348.84 182.40 54528.80 88888.00 2014-10-30 18:21:45.912 303 11348.76 182.26 54528.80 88888.00 2014-10-30 18:21:46.412 303 11348.71 182.32 54528.77 88888.00 2014-10-30 18:21:46.912 303 11348.69 182.37 54528.77 88888.00 2014-10-30 18:21:47.412 303 11348.76 182.23 54528.68 88888.00 2014-10-30 18:21:47.912 303 11348.70 182.13 54528.71 88888.00 2014-10-30 18:21:48.412 303 11348.59 182.33 54528.72 88888.00 2014-10-30 18:21:48.912 303 11348.59 182.49 54528.71 88888.00 2014-10-30 18:21:49.412 303 11348.52 182.50 54528.60 88888.00 2014-10-30 18:21:49.912 303 11348.49 182.35 54528.43 88888.00 2014-10-30 18:21:50.412 303 11348.39 182.26 54528.34 88888.00 2014-10-30 18:21:50.912 303 11348.26 182.27 54528.39 88888.00 2014-10-30 18:21:51.412 303 11348.12 182.26 54528.51 88888.00 2014-10-30 18:21:51.912 303 11348.08 182.16 54528.38 88888.00 2014-10-30 18:21:52.412 303 11347.96 182.30 54528.30 88888.00 2014-10-30 18:21:52.912 303 11347.92 182.49 54528.27 88888.00 2014-10-30 18:21:53.412 303 11347.92 182.74 54528.19 88888.00 2014-10-30 18:21:53.912 303 11347.86 182.74 54528.20 88888.00 2014-10-30 18:21:54.412 303 11347.96 182.71 54528.22 88888.00 2014-10-30 18:21:54.912 303 11348.11 182.67 54528.29 88888.00 2014-10-30 18:21:55.412 303 11348.22 182.44 54528.31 88888.00 2014-10-30 18:21:55.912 303 11348.28 182.33 54528.43 88888.00 2014-10-30 18:21:56.412 303 11348.32 182.38 54528.42 88888.00 2014-10-30 18:21:56.912 303 11348.43 182.42 54528.34 88888.00 2014-10-30 18:21:57.412 303 11348.50 182.49 54528.44 88888.00 2014-10-30 18:21:57.912 303 11348.44 182.49 54528.47 88888.00 2014-10-30 18:21:58.412 303 11348.45 182.44 54528.51 88888.00 2014-10-30 18:21:58.912 303 11348.44 182.49 54528.56 88888.00 2014-10-30 18:21:59.412 303 11348.49 182.36 54528.57 88888.00 2014-10-30 18:21:59.912 303 11348.58 182.41 54528.64 88888.00 2014-10-30 18:22:00.412 303 11348.60 182.50 54528.60 88888.00 2014-10-30 18:22:00.912 303 11348.53 182.53 54528.60 88888.00 2014-10-30 18:22:01.412 303 11348.48 182.49 54528.65 88888.00 2014-10-30 18:22:01.912 303 11348.53 182.37 54528.70 88888.00 2014-10-30 18:22:02.412 303 11348.56 182.34 54528.64 88888.00 2014-10-30 18:22:02.912 303 11348.59 182.38 54528.55 88888.00 2014-10-30 18:22:03.412 303 11348.61 182.36 54528.61 88888.00 2014-10-30 18:22:03.912 303 11348.58 182.48 54528.57 88888.00 2014-10-30 18:22:04.412 303 11348.43 182.62 54528.59 88888.00 2014-10-30 18:22:04.912 303 11348.37 182.61 54528.62 88888.00 2014-10-30 18:22:05.412 303 11348.38 182.41 54528.57 88888.00 2014-10-30 18:22:05.912 303 11348.53 182.32 54528.53 88888.00 2014-10-30 18:22:06.412 303 11348.58 182.27 54528.60 88888.00 2014-10-30 18:22:06.912 303 11348.53 182.36 54528.53 88888.00 2014-10-30 18:22:07.412 303 11348.53 182.40 54528.54 88888.00 2014-10-30 18:22:07.912 303 11348.58 182.32 54528.39 88888.00 2014-10-30 18:22:08.412 303 11348.52 182.26 54528.26 88888.00 2014-10-30 18:22:08.912 303 11348.58 182.24 54528.30 88888.00 2014-10-30 18:22:09.412 303 11348.52 182.20 54528.28 88888.00 2014-10-30 18:22:09.912 303 11348.60 182.23 54528.26 88888.00 2014-10-30 18:22:10.412 303 11348.69 182.18 54528.28 88888.00 2014-10-30 18:22:10.912 303 11348.65 182.12 54528.21 88888.00 2014-10-30 18:22:11.412 303 11348.66 181.99 54528.30 88888.00 2014-10-30 18:22:11.912 303 11348.69 181.96 54528.27 88888.00 2014-10-30 18:22:12.412 303 11348.59 182.12 54528.28 88888.00 2014-10-30 18:22:12.912 303 11348.53 182.18 54528.29 88888.00 2014-10-30 18:22:13.412 303 11348.58 182.19 54528.25 88888.00 2014-10-30 18:22:13.912 303 11348.63 182.25 54528.30 88888.00 2014-10-30 18:22:14.412 303 11348.59 182.24 54528.34 88888.00 2014-10-30 18:22:14.912 303 11348.58 182.30 54528.31 88888.00 2014-10-30 18:22:15.412 303 11348.61 182.38 54528.45 88888.00 2014-10-30 18:22:15.912 303 11348.68 182.37 54528.44 88888.00 2014-10-30 18:22:16.412 303 11348.69 182.24 54528.45 88888.00 2014-10-30 18:22:16.912 303 11348.69 182.07 54528.43 88888.00 2014-10-30 18:22:17.412 303 11348.75 182.12 54528.45 88888.00 2014-10-30 18:22:17.912 303 11348.66 182.20 54528.38 88888.00 2014-10-30 18:22:18.412 303 11348.65 182.27 54528.29 88888.00 2014-10-30 18:22:18.912 303 11348.61 182.32 54528.28 88888.00 2014-10-30 18:22:19.412 303 11348.54 182.33 54528.40 88888.00 2014-10-30 18:22:19.912 303 11348.55 182.32 54528.40 88888.00 2014-10-30 18:22:20.412 303 11348.61 182.50 54528.42 88888.00 2014-10-30 18:22:20.912 303 11348.60 182.63 54528.42 88888.00 2014-10-30 18:22:21.412 303 11348.55 182.54 54528.34 88888.00 2014-10-30 18:22:21.912 303 11348.55 182.60 54528.31 88888.00 2014-10-30 18:22:22.412 303 11348.53 182.50 54528.27 88888.00 2014-10-30 18:22:22.912 303 11348.54 182.44 54528.39 88888.00 2014-10-30 18:22:23.412 303 11348.53 182.46 54528.37 88888.00 2014-10-30 18:22:23.912 303 11348.47 182.54 54528.29 88888.00 2014-10-30 18:22:24.412 303 11348.58 182.38 54528.30 88888.00 2014-10-30 18:22:24.912 303 11348.69 182.27 54528.35 88888.00 2014-10-30 18:22:25.412 303 11348.75 182.30 54528.30 88888.00 2014-10-30 18:22:25.912 303 11348.73 182.41 54528.33 88888.00 2014-10-30 18:22:26.412 303 11348.73 182.55 54528.39 88888.00 2014-10-30 18:22:26.912 303 11348.66 182.61 54528.43 88888.00 2014-10-30 18:22:27.412 303 11348.64 182.59 54528.43 88888.00 2014-10-30 18:22:27.912 303 11348.66 182.60 54528.26 88888.00 2014-10-30 18:22:28.412 303 11348.68 182.54 54528.16 88888.00 2014-10-30 18:22:28.912 303 11348.73 182.45 54528.10 88888.00 2014-10-30 18:22:29.412 303 11348.70 182.46 54528.01 88888.00 2014-10-30 18:22:29.912 303 11348.73 182.44 54527.84 88888.00 2014-10-30 18:22:30.412 303 11348.69 182.54 54527.75 88888.00 2014-10-30 18:22:30.912 303 11348.58 182.69 54527.68 88888.00 2014-10-30 18:22:31.412 303 11348.49 182.69 54527.63 88888.00 2014-10-30 18:22:31.912 303 11348.52 182.62 54527.57 88888.00 2014-10-30 18:22:32.412 303 11348.60 182.58 54527.48 88888.00 2014-10-30 18:22:32.912 303 11348.66 182.67 54527.52 88888.00 2014-10-30 18:22:33.412 303 11348.74 182.85 54527.49 88888.00 2014-10-30 18:22:33.912 303 11348.81 182.92 54527.41 88888.00 2014-10-30 18:22:34.412 303 11348.86 182.94 54527.47 88888.00 2014-10-30 18:22:34.912 303 11348.87 183.02 54527.52 88888.00 2014-10-30 18:22:35.412 303 11348.85 183.25 54527.45 88888.00 2014-10-30 18:22:35.912 303 11348.87 183.56 54527.49 88888.00 2014-10-30 18:22:36.412 303 11348.89 183.69 54527.54 88888.00 2014-10-30 18:22:36.912 303 11348.84 183.59 54527.45 88888.00 2014-10-30 18:22:37.412 303 11348.70 183.53 54527.46 88888.00 2014-10-30 18:22:37.912 303 11348.64 183.43 54527.46 88888.00 2014-10-30 18:22:38.412 303 11348.66 183.20 54527.40 88888.00 2014-10-30 18:22:38.912 303 11348.70 182.99 54527.31 88888.00 2014-10-30 18:22:39.412 303 11348.71 182.99 54527.24 88888.00 2014-10-30 18:22:39.912 303 11348.70 182.95 54527.21 88888.00 2014-10-30 18:22:40.412 303 11348.74 182.91 54527.17 88888.00 2014-10-30 18:22:40.912 303 11348.87 182.84 54527.16 88888.00 2014-10-30 18:22:41.412 303 11349.05 182.82 54527.25 88888.00 2014-10-30 18:22:41.912 303 11349.08 182.80 54527.24 88888.00 2014-10-30 18:22:42.412 303 11349.13 182.77 54527.27 88888.00 2014-10-30 18:22:42.912 303 11349.15 182.87 54527.41 88888.00 2014-10-30 18:22:43.412 303 11349.20 182.92 54527.40 88888.00 2014-10-30 18:22:43.912 303 11349.27 182.91 54527.51 88888.00 2014-10-30 18:22:44.412 303 11349.23 183.01 54527.59 88888.00 2014-10-30 18:22:44.912 303 11349.22 182.93 54527.68 88888.00 2014-10-30 18:22:45.412 303 11349.27 182.80 54527.86 88888.00 2014-10-30 18:22:45.912 303 11349.28 182.67 54527.93 88888.00 2014-10-30 18:22:46.412 303 11349.34 182.60 54528.06 88888.00 2014-10-30 18:22:46.912 303 11349.41 182.63 54528.10 88888.00 2014-10-30 18:22:47.412 303 11349.37 182.71 54528.18 88888.00 2014-10-30 18:22:47.912 303 11349.39 182.72 54528.33 88888.00 2014-10-30 18:22:48.412 303 11349.37 182.74 54528.27 88888.00 2014-10-30 18:22:48.912 303 11349.34 182.83 54528.29 88888.00 2014-10-30 18:22:49.412 303 11349.42 182.82 54528.28 88888.00 2014-10-30 18:22:49.912 303 11349.47 182.62 54528.33 88888.00 2014-10-30 18:22:50.412 303 11349.45 182.67 54528.31 88888.00 2014-10-30 18:22:50.912 303 11349.50 182.59 54528.29 88888.00 2014-10-30 18:22:51.412 303 11349.49 182.55 54528.31 88888.00 2014-10-30 18:22:51.912 303 11349.44 182.76 54528.33 88888.00 2014-10-30 18:22:52.412 303 11349.39 182.84 54528.33 88888.00 2014-10-30 18:22:52.912 303 11349.38 182.80 54528.35 88888.00 2014-10-30 18:22:53.412 303 11349.29 182.86 54528.34 88888.00 2014-10-30 18:22:53.912 303 11349.23 182.91 54528.34 88888.00 2014-10-30 18:22:54.412 303 11349.17 182.71 54528.38 88888.00 2014-10-30 18:22:54.912 303 11349.16 182.32 54528.36 88888.00 2014-10-30 18:22:55.412 303 11349.27 182.19 54528.26 88888.00 2014-10-30 18:22:55.912 303 11349.36 182.36 54528.16 88888.00 2014-10-30 18:22:56.412 303 11349.39 182.51 54528.16 88888.00 2014-10-30 18:22:56.912 303 11349.38 182.50 54528.08 88888.00 2014-10-30 18:22:57.412 303 11349.39 182.53 54528.03 88888.00 2014-10-30 18:22:57.912 303 11349.53 182.20 54527.99 88888.00 2014-10-30 18:22:58.412 303 11349.60 181.94 54527.92 88888.00 2014-10-30 18:22:58.912 303 11349.54 181.98 54527.89 88888.00 2014-10-30 18:22:59.412 303 11349.49 182.02 54527.84 88888.00 2014-10-30 18:22:59.912 303 11349.43 181.93 54527.82 88888.00 2014-10-30 18:23:00.412 303 11349.42 181.79 54527.76 88888.00 2014-10-30 18:23:00.912 303 11349.38 181.82 54527.73 88888.00 2014-10-30 18:23:01.412 303 11349.21 181.83 54527.59 88888.00 2014-10-30 18:23:01.912 303 11349.10 181.95 54527.59 88888.00 2014-10-30 18:23:02.412 303 11349.08 182.23 54527.58 88888.00 2014-10-30 18:23:02.912 303 11348.99 182.35 54527.59 88888.00 2014-10-30 18:23:03.412 303 11348.94 182.29 54527.60 88888.00 2014-10-30 18:23:03.912 303 11348.84 182.33 54527.63 88888.00 2014-10-30 18:23:04.412 303 11348.71 182.23 54527.56 88888.00 2014-10-30 18:23:04.912 303 11348.66 181.91 54527.50 88888.00 2014-10-30 18:23:05.412 303 11348.55 181.90 54527.37 88888.00 2014-10-30 18:23:05.912 303 11348.44 181.93 54527.34 88888.00 2014-10-30 18:23:06.412 303 11348.38 182.25 54527.38 88888.00 2014-10-30 18:23:06.912 303 11348.29 182.51 54527.33 88888.00 2014-10-30 18:23:07.412 303 11348.24 182.57 54527.28 88888.00 2014-10-30 18:23:07.912 303 11348.23 182.55 54527.30 88888.00 2014-10-30 18:23:08.412 303 11348.19 182.53 54527.21 88888.00 2014-10-30 18:23:08.912 303 11348.30 182.62 54527.36 88888.00 2014-10-30 18:23:09.412 303 11348.37 182.91 54527.38 88888.00 2014-10-30 18:23:09.912 303 11348.34 183.12 54527.41 88888.00 2014-10-30 18:23:10.412 303 11348.34 183.21 54527.52 88888.00 2014-10-30 18:23:10.912 303 11348.44 183.20 54527.64 88888.00 2014-10-30 18:23:11.412 303 11348.60 183.18 54527.78 88888.00 2014-10-30 18:23:11.912 303 11348.79 183.18 54527.91 88888.00 2014-10-30 18:23:12.412 303 11348.81 183.27 54528.00 88888.00 2014-10-30 18:23:12.912 303 11348.71 183.36 54528.10 88888.00 2014-10-30 18:23:13.412 303 11348.71 183.29 54528.16 88888.00 2014-10-30 18:23:13.912 303 11348.86 183.21 54528.18 88888.00 2014-10-30 18:23:14.412 303 11348.94 183.25 54528.24 88888.00 2014-10-30 18:23:14.912 303 11349.03 183.13 54528.31 88888.00 2014-10-30 18:23:15.412 303 11349.20 182.74 54528.31 88888.00 2014-10-30 18:23:15.912 303 11349.24 182.55 54528.26 88888.00 2014-10-30 18:23:16.412 303 11349.18 182.89 54528.20 88888.00 2014-10-30 18:23:16.912 303 11349.22 183.08 54528.19 88888.00 2014-10-30 18:23:17.412 303 11349.28 183.13 54528.13 88888.00 2014-10-30 18:23:17.912 303 11349.24 183.38 54528.07 88888.00 2014-10-30 18:23:18.412 303 11349.41 183.26 54528.08 88888.00 2014-10-30 18:23:18.912 303 11349.63 182.86 54528.11 88888.00 2014-10-30 18:23:19.412 303 11349.63 182.77 54528.01 88888.00 2014-10-30 18:23:19.912 303 11349.67 182.49 54527.95 88888.00 2014-10-30 18:23:20.412 303 11349.73 182.30 54527.89 88888.00 2014-10-30 18:23:20.912 303 11349.63 182.43 54527.82 88888.00 2014-10-30 18:23:21.412 303 11349.44 182.80 54527.82 88888.00 2014-10-30 18:23:21.912 303 11349.37 182.86 54527.83 88888.00 2014-10-30 18:23:22.412 303 11349.42 182.93 54527.73 88888.00 2014-10-30 18:23:22.912 303 11349.43 182.88 54527.63 88888.00 2014-10-30 18:23:23.412 303 11349.47 182.57 54527.61 88888.00 2014-10-30 18:23:23.912 303 11349.63 182.28 54527.49 88888.00 2014-10-30 18:23:24.412 303 11349.69 182.32 54527.37 88888.00 2014-10-30 18:23:24.912 303 11349.71 182.46 54527.31 88888.00 2014-10-30 18:23:25.412 303 11349.73 182.69 54527.27 88888.00 2014-10-30 18:23:25.912 303 11349.76 182.68 54527.15 88888.00 2014-10-30 18:23:26.412 303 11349.75 182.60 54527.11 88888.00 2014-10-30 18:23:26.912 303 11349.63 182.66 54527.07 88888.00 2014-10-30 18:23:27.412 303 11349.63 182.68 54526.97 88888.00 2014-10-30 18:23:27.912 303 11349.67 182.79 54526.95 88888.00 2014-10-30 18:23:28.412 303 11349.64 182.84 54526.97 88888.00 2014-10-30 18:23:28.912 303 11349.65 182.84 54526.93 88888.00 2014-10-30 18:23:29.412 303 11349.58 183.04 54526.93 88888.00 2014-10-30 18:23:29.912 303 11349.58 183.26 54526.92 88888.00 2014-10-30 18:23:30.412 303 11349.59 183.33 54526.87 88888.00 2014-10-30 18:23:30.912 303 11349.59 183.39 54526.80 88888.00 2014-10-30 18:23:31.412 303 11349.64 183.34 54526.78 88888.00 2014-10-30 18:23:31.912 303 11349.78 183.20 54526.76 88888.00 2014-10-30 18:23:32.412 303 11349.88 183.11 54526.69 88888.00 2014-10-30 18:23:32.912 303 11349.97 182.79 54526.66 88888.00 2014-10-30 18:23:33.412 303 11350.05 182.84 54526.61 88888.00 2014-10-30 18:23:33.912 303 11350.02 183.04 54526.58 88888.00 2014-10-30 18:23:34.412 303 11349.89 183.28 54526.58 88888.00 2014-10-30 18:23:34.912 303 11349.90 183.42 54526.60 88888.00 2014-10-30 18:23:35.412 303 11349.92 183.41 54526.67 88888.00 2014-10-30 18:23:35.912 303 11349.92 183.42 54526.72 88888.00 2014-10-30 18:23:36.412 303 11349.88 183.43 54526.76 88888.00 2014-10-30 18:23:36.912 303 11349.88 183.42 54526.85 88888.00 2014-10-30 18:23:37.412 303 11349.91 183.25 54526.95 88888.00 2014-10-30 18:23:37.912 303 11349.91 183.05 54527.01 88888.00 2014-10-30 18:23:38.412 303 11349.85 182.96 54526.98 88888.00 2014-10-30 18:23:38.912 303 11349.91 182.96 54527.03 88888.00 2014-10-30 18:23:39.412 303 11349.85 182.96 54527.08 88888.00 2014-10-30 18:23:39.912 303 11349.85 183.06 54527.21 88888.00 2014-10-30 18:23:40.412 303 11349.90 183.17 54527.17 88888.00 2014-10-30 18:23:40.912 303 11349.75 183.30 54527.10 88888.00 2014-10-30 18:23:41.412 303 11349.65 183.35 54527.12 88888.00 2014-10-30 18:23:41.912 303 11349.65 183.31 54527.13 88888.00 2014-10-30 18:23:42.412 303 11349.75 183.16 54527.19 88888.00 2014-10-30 18:23:42.912 303 11349.67 183.02 54527.25 88888.00 2014-10-30 18:23:43.412 303 11349.60 182.87 54527.29 88888.00 2014-10-30 18:23:43.912 303 11349.55 182.95 54527.36 88888.00 2014-10-30 18:23:44.412 303 11349.43 183.08 54527.36 88888.00 2014-10-30 18:23:44.912 303 11349.37 183.24 54527.37 88888.00 2014-10-30 18:23:45.412 303 11349.23 183.35 54527.31 88888.00 2014-10-30 18:23:45.912 303 11349.13 183.28 54527.38 88888.00 2014-10-30 18:23:46.412 303 11349.05 183.34 54527.25 88888.00 2014-10-30 18:23:46.912 303 11349.07 183.35 54527.43 88888.00 2014-10-30 18:23:47.412 303 11348.99 183.27 54527.61 88888.00 2014-10-30 18:23:47.912 303 11349.06 183.09 54527.63 88888.00 2014-10-30 18:23:48.412 303 11349.16 182.92 54527.66 88888.00 2014-10-30 18:23:48.912 303 11349.22 182.76 54527.76 88888.00 2014-10-30 18:23:49.412 303 11349.20 182.61 54527.82 88888.00 2014-10-30 18:23:49.912 303 11349.21 182.63 54527.85 88888.00 2014-10-30 18:23:50.412 303 11349.29 182.54 54527.78 88888.00 2014-10-30 18:23:50.912 303 11349.31 182.53 54527.68 88888.00 2014-10-30 18:23:51.412 303 11349.21 182.66 54527.73 88888.00 2014-10-30 18:23:51.912 303 11349.27 182.62 54527.76 88888.00 2014-10-30 18:23:52.412 303 11349.26 182.72 54527.73 88888.00 2014-10-30 18:23:52.912 303 11349.20 183.03 54527.75 88888.00 2014-10-30 18:23:53.412 303 11349.13 183.04 54527.72 88888.00 2014-10-30 18:23:53.912 303 11349.12 182.92 54527.72 88888.00 2014-10-30 18:23:54.412 303 11349.21 182.59 54527.64 88888.00 2014-10-30 18:23:54.912 303 11349.27 182.44 54527.54 88888.00 2014-10-30 18:23:55.412 303 11349.26 182.60 54527.48 88888.00 2014-10-30 18:23:55.912 303 11349.23 182.61 54527.52 88888.00 2014-10-30 18:23:56.412 303 11349.28 182.46 54527.42 88888.00 2014-10-30 18:23:56.912 303 11349.33 182.45 54527.39 88888.00 2014-10-30 18:23:57.412 303 11349.23 182.43 54527.27 88888.00 2014-10-30 18:23:57.912 303 11349.23 182.60 54527.22 88888.00 2014-10-30 18:23:58.412 303 11349.22 182.69 54527.17 88888.00 2014-10-30 18:23:58.912 303 11349.22 182.60 54527.14 88888.00 2014-10-30 18:23:59.412 303 11349.31 182.44 54527.15 88888.00 2014-10-30 18:23:59.913 303 11349.29 182.37 54527.17 88888.00 2014-10-30 18:24:00.413 303 11349.33 182.41 54527.20 88888.00 2014-10-30 18:24:00.913 303 11349.29 182.42 54527.20 88888.00 2014-10-30 18:24:01.413 303 11349.32 182.49 54527.22 88888.00 2014-10-30 18:24:01.913 303 11349.37 182.51 54527.31 88888.00 2014-10-30 18:24:02.413 303 11349.39 182.52 54527.30 88888.00 2014-10-30 18:24:02.913 303 11349.37 182.49 54527.25 88888.00 2014-10-30 18:24:03.413 303 11349.31 182.43 54527.24 88888.00 2014-10-30 18:24:03.913 303 11349.36 182.61 54527.25 88888.00 2014-10-30 18:24:04.413 303 11349.34 182.71 54527.28 88888.00 2014-10-30 18:24:04.913 303 11349.38 182.74 54527.23 88888.00 2014-10-30 18:24:05.413 303 11349.43 182.68 54527.20 88888.00 2014-10-30 18:24:05.913 303 11349.45 182.75 54527.17 88888.00 2014-10-30 18:24:06.413 303 11349.34 182.97 54527.21 88888.00 2014-10-30 18:24:06.913 303 11349.32 183.16 54527.32 88888.00 2014-10-30 18:24:07.413 303 11349.38 183.04 54527.42 88888.00 2014-10-30 18:24:07.913 303 11349.55 182.72 54527.46 88888.00 2014-10-30 18:24:08.413 303 11349.73 182.45 54527.40 88888.00 2014-10-30 18:24:08.913 303 11349.74 182.32 54527.52 88888.00 2014-10-30 18:24:09.413 303 11349.63 182.38 54527.64 88888.00 2014-10-30 18:24:09.913 303 11349.59 182.60 54527.73 88888.00 2014-10-30 18:24:10.413 303 11349.54 182.75 54527.76 88888.00 2014-10-30 18:24:10.913 303 11349.54 182.74 54527.69 88888.00 2014-10-30 18:24:11.413 303 11349.54 182.62 54527.73 88888.00 2014-10-30 18:24:11.913 303 11349.53 182.65 54527.80 88888.00 2014-10-30 18:24:12.413 303 11349.47 182.61 54527.89 88888.00 2014-10-30 18:24:12.913 303 11349.52 182.69 54527.85 88888.00 2014-10-30 18:24:13.413 303 11349.52 182.68 54527.85 88888.00 2014-10-30 18:24:13.913 303 11349.53 182.50 54527.91 88888.00 2014-10-30 18:24:14.413 303 11349.48 182.41 54527.90 88888.00 2014-10-30 18:24:14.913 303 11349.48 182.50 54528.04 88888.00 2014-10-30 18:24:15.413 303 11349.45 182.62 54528.03 88888.00 2014-10-30 18:24:15.913 303 11349.49 182.71 54527.93 88888.00 2014-10-30 18:24:16.413 303 11349.68 182.34 54528.03 88888.00 2014-10-30 18:24:16.913 303 11349.73 182.16 54528.04 88888.00 2014-10-30 18:24:17.413 303 11349.59 182.48 54528.10 88888.00 2014-10-30 18:24:17.913 303 11349.58 182.42 54528.12 88888.00 2014-10-30 18:24:18.413 303 11349.67 182.33 54528.01 88888.00 2014-10-30 18:24:18.913 303 11349.60 182.32 54528.00 88888.00 2014-10-30 18:24:19.413 303 11349.54 182.36 54528.08 88888.00 2014-10-30 18:24:19.913 303 11349.58 182.35 54528.17 88888.00 2014-10-30 18:24:20.413 303 11349.64 182.32 54528.13 88888.00 2014-10-30 18:24:20.913 303 11349.62 182.23 54528.11 88888.00 2014-10-30 18:24:21.413 303 11349.60 182.12 54528.17 88888.00 2014-10-30 18:24:21.913 303 11349.70 182.02 54528.28 88888.00 2014-10-30 18:24:22.413 303 11349.78 181.95 54528.26 88888.00 2014-10-30 18:24:22.913 303 11349.71 182.04 54528.24 88888.00 2014-10-30 18:24:23.413 303 11349.74 182.11 54528.26 88888.00 2014-10-30 18:24:23.913 303 11349.73 182.16 54528.25 88888.00 2014-10-30 18:24:24.413 303 11349.69 182.23 54528.29 88888.00 2014-10-30 18:24:24.913 303 11349.64 182.43 54528.30 88888.00 2014-10-30 18:24:25.413 303 11349.63 182.38 54528.34 88888.00 2014-10-30 18:24:25.913 303 11349.73 182.23 54528.38 88888.00 2014-10-30 18:24:26.413 303 11349.68 182.04 54528.43 88888.00 2014-10-30 18:24:26.913 303 11349.67 181.93 54528.47 88888.00 2014-10-30 18:24:27.413 303 11349.65 181.87 54528.43 88888.00 2014-10-30 18:24:27.913 303 11349.57 181.93 54528.35 88888.00 2014-10-30 18:24:28.413 303 11349.53 182.00 54528.34 88888.00 2014-10-30 18:24:28.913 303 11349.57 181.93 54528.30 88888.00 2014-10-30 18:24:29.413 303 11349.54 181.92 54528.31 88888.00 2014-10-30 18:24:29.913 303 11349.59 181.90 54528.28 88888.00 2014-10-30 18:24:30.413 303 11349.55 182.03 54528.31 88888.00 2014-10-30 18:24:30.913 303 11349.62 182.00 54528.30 88888.00 2014-10-30 18:24:31.413 303 11349.67 182.00 54528.34 88888.00 2014-10-30 18:24:31.913 303 11349.63 182.02 54528.31 88888.00 2014-10-30 18:24:32.413 303 11349.52 181.93 54528.31 88888.00 2014-10-30 18:24:32.913 303 11349.54 181.94 54528.36 88888.00 2014-10-30 18:24:33.413 303 11349.44 182.07 54528.43 88888.00 2014-10-30 18:24:33.913 303 11349.44 182.09 54528.39 88888.00 2014-10-30 18:24:34.413 303 11349.45 182.06 54528.38 88888.00 2014-10-30 18:24:34.913 303 11349.43 181.98 54528.43 88888.00 2014-10-30 18:24:35.413 303 11349.44 181.99 54528.39 88888.00 2014-10-30 18:24:35.913 303 11349.47 182.04 54528.45 88888.00 2014-10-30 18:24:36.413 303 11349.41 182.08 54528.51 88888.00 2014-10-30 18:24:36.913 303 11349.47 182.12 54528.46 88888.00 2014-10-30 18:24:37.413 303 11349.41 182.11 54528.38 88888.00 2014-10-30 18:24:37.913 303 11349.26 182.23 54528.43 88888.00 2014-10-30 18:24:38.413 303 11349.13 182.33 54528.46 88888.00 2014-10-30 18:24:38.913 303 11349.17 182.10 54528.45 88888.00 2014-10-30 18:24:39.413 303 11349.28 181.92 54528.44 88888.00 2014-10-30 18:24:39.913 303 11349.29 182.07 54528.47 88888.00 2014-10-30 18:24:40.413 303 11349.28 182.03 54528.51 88888.00 2014-10-30 18:24:40.913 303 11349.36 181.90 54528.47 88888.00 2014-10-30 18:24:41.413 303 11349.38 181.98 54528.33 88888.00 2014-10-30 18:24:41.913 303 11349.37 181.98 54528.38 88888.00 2014-10-30 18:24:42.413 303 11349.34 181.96 54528.40 88888.00 2014-10-30 18:24:42.913 303 11349.33 181.89 54528.37 88888.00 2014-10-30 18:24:43.413 303 11349.22 182.06 54528.36 88888.00 2014-10-30 18:24:43.913 303 11349.11 182.27 54528.35 88888.00 2014-10-30 18:24:44.413 303 11349.11 182.28 54528.37 88888.00 2014-10-30 18:24:44.913 303 11349.08 182.28 54528.37 88888.00 2014-10-30 18:24:45.413 303 11349.07 182.40 54528.36 88888.00 2014-10-30 18:24:45.913 303 11349.03 182.32 54528.31 88888.00 2014-10-30 18:24:46.413 303 11349.13 182.26 54528.20 88888.00 2014-10-30 18:24:46.913 303 11348.99 182.18 54528.17 88888.00 2014-10-30 18:24:47.413 303 11348.84 182.35 54528.11 88888.00 2014-10-30 18:24:47.913 303 11348.69 182.49 54528.11 88888.00 2014-10-30 18:24:48.413 303 11348.63 182.46 54528.12 88888.00 2014-10-30 18:24:48.913 303 11348.59 182.45 54528.12 88888.00 2014-10-30 18:24:49.413 303 11348.68 182.48 54528.10 88888.00 2014-10-30 18:24:49.913 303 11348.68 182.65 54528.17 88888.00 2014-10-30 18:24:50.413 303 11348.84 182.40 54528.12 88888.00 2014-10-30 18:24:50.913 303 11349.01 182.26 54528.12 88888.00 2014-10-30 18:24:51.413 303 11349.07 182.35 54528.19 88888.00 2014-10-30 18:24:51.913 303 11349.10 182.15 54528.29 88888.00 2014-10-30 18:24:52.413 303 11349.22 182.08 54528.30 88888.00 2014-10-30 18:24:52.913 303 11349.22 182.03 54528.30 88888.00 2014-10-30 18:24:53.413 303 11349.26 181.82 54528.30 88888.00 2014-10-30 18:24:53.913 303 11349.23 181.81 54528.33 88888.00 2014-10-30 18:24:54.413 303 11349.20 182.13 54528.33 88888.00 2014-10-30 18:24:54.913 303 11349.16 182.40 54528.27 88888.00 2014-10-30 18:24:55.413 303 11348.96 182.54 54528.18 88888.00 2014-10-30 18:24:55.913 303 11348.89 182.52 54528.19 88888.00 2014-10-30 18:24:56.413 303 11348.92 182.27 54528.17 88888.00 2014-10-30 18:24:56.913 303 11348.87 181.98 54528.15 88888.00 2014-10-30 18:24:57.413 303 11348.91 181.95 54528.17 88888.00 2014-10-30 18:24:57.913 303 11348.84 181.77 54528.24 88888.00 2014-10-30 18:24:58.413 303 11348.80 181.75 54528.25 88888.00 2014-10-30 18:24:58.913 303 11348.71 181.89 54528.19 88888.00 2014-10-30 18:24:59.413 303 11348.69 181.95 54528.17 88888.00 2014-10-30 18:24:59.913 303 11348.64 182.16 54528.22 88888.00 2014-10-30 18:25:00.413 303 11348.61 182.21 54528.34 88888.00 2014-10-30 18:25:00.913 303 11348.63 182.17 54528.36 88888.00 2014-10-30 18:25:01.413 303 11348.66 182.06 54528.42 88888.00 2014-10-30 18:25:01.913 303 11348.61 181.94 54528.46 88888.00 2014-10-30 18:25:02.413 303 11348.55 182.16 54528.57 88888.00 2014-10-30 18:25:02.913 303 11348.55 181.86 54528.60 88888.00 2014-10-30 18:25:03.413 303 11348.60 182.00 54528.62 88888.00 2014-10-30 18:25:03.913 303 11348.56 182.13 54528.72 88888.00 2014-10-30 18:25:04.413 303 11348.64 181.81 54528.73 88888.00 2014-10-30 18:25:04.913 303 11348.60 182.00 54528.63 88888.00 2014-10-30 18:25:05.413 303 11348.50 182.37 54528.64 88888.00 2014-10-30 18:25:05.913 303 11348.59 182.34 54528.73 88888.00 2014-10-30 18:25:06.413 303 11348.65 182.06 54528.70 88888.00 2014-10-30 18:25:06.913 303 11348.74 182.00 54528.60 88888.00 2014-10-30 18:25:07.413 303 11348.76 181.81 54528.69 88888.00 2014-10-30 18:25:07.913 303 11348.77 181.76 54528.68 88888.00 2014-10-30 18:25:08.413 303 11348.82 181.86 54528.73 88888.00 2014-10-30 18:25:08.913 303 11348.81 181.86 54528.70 88888.00 2014-10-30 18:25:09.413 303 11348.80 181.73 54528.73 88888.00 2014-10-30 18:25:09.913 303 11348.86 181.65 54528.71 88888.00 2014-10-30 18:25:10.413 303 11348.77 181.81 54528.71 88888.00 2014-10-30 18:25:10.913 303 11348.77 181.89 54528.75 88888.00 2014-10-30 18:25:11.413 303 11348.76 181.94 54528.78 88888.00 2014-10-30 18:25:11.913 303 11348.74 181.75 54528.72 88888.00 2014-10-30 18:25:12.413 303 11348.75 181.69 54528.70 88888.00 2014-10-30 18:25:12.913 303 11348.74 181.69 54528.75 88888.00 2014-10-30 18:25:13.413 303 11348.70 181.58 54528.80 88888.00 2014-10-30 18:25:13.913 303 11348.76 181.62 54528.78 88888.00 2014-10-30 18:25:14.413 303 11348.73 181.73 54528.78 88888.00 2014-10-30 18:25:14.913 303 11348.63 181.85 54528.71 88888.00 2014-10-30 18:25:15.413 303 11348.56 181.95 54528.70 88888.00 2014-10-30 18:25:15.913 303 11348.60 181.92 54528.79 88888.00 2014-10-30 18:25:16.413 303 11348.55 181.87 54528.74 88888.00 2014-10-30 18:25:16.913 303 11348.55 181.81 54528.77 88888.00 2014-10-30 18:25:17.413 303 11348.61 181.74 54528.78 88888.00 2014-10-30 18:25:17.913 303 11348.68 181.77 54528.75 88888.00 2014-10-30 18:25:18.413 303 11348.64 181.92 54528.74 88888.00 2014-10-30 18:25:18.913 303 11348.61 181.99 54528.75 88888.00 2014-10-30 18:25:19.413 303 11348.63 181.81 54528.64 88888.00 2014-10-30 18:25:19.913 303 11348.63 181.52 54528.65 88888.00 2014-10-30 18:25:20.413 303 11348.56 181.45 54528.68 88888.00 2014-10-30 18:25:20.913 303 11348.50 181.59 54528.69 88888.00 2014-10-30 18:25:21.413 303 11348.42 181.53 54528.66 88888.00 2014-10-30 18:25:21.913 303 11348.48 181.35 54528.63 88888.00 2014-10-30 18:25:22.413 303 11348.58 181.22 54528.72 88888.00 2014-10-30 18:25:22.913 303 11348.59 181.23 54528.83 88888.00 2014-10-30 18:25:23.413 303 11348.54 181.44 54528.77 88888.00 2014-10-30 18:25:23.913 303 11348.48 181.50 54528.77 88888.00 2014-10-30 18:25:24.413 303 11348.58 181.41 54528.71 88888.00 2014-10-30 18:25:24.913 303 11348.53 181.32 54528.71 88888.00 2014-10-30 18:25:25.413 303 11348.53 181.41 54528.78 88888.00 2014-10-30 18:25:25.913 303 11348.53 181.47 54528.79 88888.00 2014-10-30 18:25:26.413 303 11348.53 181.40 54528.78 88888.00 2014-10-30 18:25:26.913 303 11348.49 181.37 54528.78 88888.00 2014-10-30 18:25:27.413 303 11348.53 181.23 54528.83 88888.00 2014-10-30 18:25:27.913 303 11348.53 181.35 54528.86 88888.00 2014-10-30 18:25:28.413 303 11348.39 181.51 54528.88 88888.00 2014-10-30 18:25:28.913 303 11348.47 181.44 54528.81 88888.00 2014-10-30 18:25:29.413 303 11348.63 181.49 54528.79 88888.00 2014-10-30 18:25:29.913 303 11348.56 181.40 54528.74 88888.00 2014-10-30 18:25:30.413 303 11348.47 181.26 54528.68 88888.00 2014-10-30 18:25:30.913 303 11348.55 181.07 54528.69 88888.00 2014-10-30 18:25:31.413 303 11348.60 181.03 54528.64 88888.00 2014-10-30 18:25:31.913 303 11348.66 180.99 54528.60 88888.00 2014-10-30 18:25:32.413 303 11348.68 180.97 54528.69 88888.00 2014-10-30 18:25:32.913 303 11348.61 181.00 54528.65 88888.00 2014-10-30 18:25:33.413 303 11348.52 181.07 54528.64 88888.00 2014-10-30 18:25:33.913 303 11348.64 180.99 54528.69 88888.00 2014-10-30 18:25:34.413 303 11348.68 181.06 54528.73 88888.00 2014-10-30 18:25:34.913 303 11348.64 181.15 54528.73 88888.00 2014-10-30 18:25:35.413 303 11348.48 181.35 54528.70 88888.00 2014-10-30 18:25:35.913 303 11348.39 181.45 54528.70 88888.00 2014-10-30 18:25:36.413 303 11348.32 181.56 54528.77 88888.00 2014-10-30 18:25:36.913 303 11348.32 181.47 54528.73 88888.00 2014-10-30 18:25:37.413 303 11348.29 181.43 54528.69 88888.00 2014-10-30 18:25:37.913 303 11348.39 181.36 54528.61 88888.00 2014-10-30 18:25:38.413 303 11348.48 181.30 54528.63 88888.00 2014-10-30 18:25:38.913 303 11348.56 181.18 54528.57 88888.00 2014-10-30 18:25:39.413 303 11348.56 181.13 54528.50 88888.00 2014-10-30 18:25:39.913 303 11348.60 180.98 54528.48 88888.00 2014-10-30 18:25:40.413 303 11348.59 180.94 54528.44 88888.00 2014-10-30 18:25:40.913 303 11348.55 181.05 54528.50 88888.00 2014-10-30 18:25:41.413 303 11348.64 180.94 54528.52 88888.00 2014-10-30 18:25:41.913 303 11348.55 181.05 54528.48 88888.00 2014-10-30 18:25:42.413 303 11348.49 181.19 54528.53 88888.00 2014-10-30 18:25:42.913 303 11348.43 181.24 54528.55 88888.00 2014-10-30 18:25:43.413 303 11348.45 181.24 54528.53 88888.00 2014-10-30 18:25:43.913 303 11348.45 181.20 54528.46 88888.00 2014-10-30 18:25:44.413 303 11348.47 181.17 54528.47 88888.00 2014-10-30 18:25:44.913 303 11348.43 181.18 54528.51 88888.00 2014-10-30 18:25:45.413 303 11348.43 181.37 54528.45 88888.00 2014-10-30 18:25:45.913 303 11348.37 181.61 54528.33 88888.00 2014-10-30 18:25:46.413 303 11348.29 181.54 54528.42 88888.00 2014-10-30 18:25:46.913 303 11348.32 181.31 54528.48 88888.00 2014-10-30 18:25:47.413 303 11348.33 181.35 54528.48 88888.00 2014-10-30 18:25:47.913 303 11348.28 181.44 54528.52 88888.00 2014-10-30 18:25:48.413 303 11348.30 181.52 54528.51 88888.00 2014-10-30 18:25:48.913 303 11348.26 181.61 54528.54 88888.00 2014-10-30 18:25:49.413 303 11348.29 181.54 54528.54 88888.00 2014-10-30 18:25:49.913 303 11348.28 181.49 54528.50 88888.00 2014-10-30 18:25:50.413 303 11348.18 181.52 54528.54 88888.00 2014-10-30 18:25:50.913 303 11348.19 181.48 54528.60 88888.00 2014-10-30 18:25:51.413 303 11348.27 181.34 54528.69 88888.00 2014-10-30 18:25:51.913 303 11348.28 181.31 54528.61 88888.00 2014-10-30 18:25:52.413 303 11348.30 181.37 54528.59 88888.00 2014-10-30 18:25:52.913 303 11348.30 181.52 54528.69 88888.00 2014-10-30 18:25:53.413 303 11348.30 181.47 54528.62 88888.00 2014-10-30 18:25:53.913 303 11348.29 181.43 54528.57 88888.00 2014-10-30 18:25:54.413 303 11348.34 181.51 54528.69 88888.00 2014-10-30 18:25:54.913 303 11348.28 181.34 54528.71 88888.00 2014-10-30 18:25:55.413 303 11348.34 181.08 54528.71 88888.00 2014-10-30 18:25:55.913 303 11348.32 181.17 54528.65 88888.00 2014-10-30 18:25:56.413 303 11348.22 181.24 54528.50 88888.00 2014-10-30 18:25:56.913 303 11348.32 181.10 54528.40 88888.00 2014-10-30 18:25:57.413 303 11348.30 181.06 54528.42 88888.00 2014-10-30 18:25:57.913 303 11348.24 181.06 54528.46 88888.00 2014-10-30 18:25:58.413 303 11348.23 181.01 54528.39 88888.00 2014-10-30 18:25:58.913 303 11348.12 181.02 54528.34 88888.00 2014-10-30 18:25:59.413 303 11348.03 181.13 54528.21 88888.00 2014-10-30 18:25:59.913 303 11347.95 181.03 54528.21 88888.00 2014-10-30 18:26:00.413 303 11347.82 181.02 54528.15 88888.00 2014-10-30 18:26:00.913 303 11347.74 181.24 54528.04 88888.00 2014-10-30 18:26:01.413 303 11347.53 181.42 54527.94 88888.00 2014-10-30 18:26:01.913 303 11347.33 181.49 54527.91 88888.00 2014-10-30 18:26:02.413 303 11347.17 181.39 54527.86 88888.00 2014-10-30 18:26:02.913 303 11347.12 181.32 54527.72 88888.00 2014-10-30 18:26:03.413 303 11346.96 181.32 54527.55 88888.00 2014-10-30 18:26:03.913 303 11346.72 181.14 54527.40 88888.00 2014-10-30 18:26:04.413 303 11346.49 180.86 54527.20 88888.00 2014-10-30 18:26:04.913 303 11346.26 180.57 54526.97 88888.00 2014-10-30 18:26:05.413 303 11346.01 180.43 54526.77 88888.00 2014-10-30 18:26:05.913 303 11345.77 180.10 54526.58 88888.00 2014-10-30 18:26:06.413 303 11345.67 179.64 54526.31 88888.00 2014-10-30 18:26:06.913 303 11345.77 179.24 54526.10 88888.00 2014-10-30 18:26:07.413 303 11345.97 178.79 54525.94 88888.00 2014-10-30 18:26:07.913 303 11346.39 178.39 54525.68 88888.00 2014-10-30 18:26:08.413 303 11347.02 178.36 54525.49 88888.00 2014-10-30 18:26:08.913 303 11347.81 178.58 54525.39 88888.00 2014-10-30 18:26:09.413 303 11348.61 178.80 54525.32 88888.00 2014-10-30 18:26:09.913 303 11349.36 179.08 54525.28 88888.00 2014-10-30 18:26:10.413 303 11350.15 179.67 54525.29 88888.00 2014-10-30 18:26:10.913 303 11350.88 180.21 54525.37 88888.00 2014-10-30 18:26:11.413 303 11351.40 180.84 54525.46 88888.00 2014-10-30 18:26:11.913 303 11351.74 181.73 54525.57 88888.00 2014-10-30 18:26:12.413 303 11351.78 182.74 54525.82 88888.00 2014-10-30 18:26:12.913 303 11351.64 183.55 54526.05 88888.00 2014-10-30 18:26:13.413 303 11351.21 184.17 54526.38 88888.00 2014-10-30 18:26:13.913 303 11350.72 184.69 54526.72 88888.00 2014-10-30 18:26:14.413 303 11350.20 184.99 54526.81 88888.00 2014-10-30 18:26:14.913 303 11349.69 184.89 54527.04 88888.00 2014-10-30 18:26:15.413 303 11349.20 184.52 54527.15 88888.00 2014-10-30 18:26:15.913 303 11348.90 184.09 54527.16 88888.00 2014-10-30 18:26:16.413 303 11348.68 183.77 54527.14 88888.00 2014-10-30 18:26:16.913 303 11348.44 183.62 54527.27 88888.00 2014-10-30 18:26:17.413 303 11348.32 183.55 54527.28 88888.00 2014-10-30 18:26:17.913 303 11348.29 183.37 54527.22 88888.00 2014-10-30 18:26:18.413 303 11348.30 183.35 54527.33 88888.00 2014-10-30 18:26:18.913 303 11348.30 183.37 54527.38 88888.00 2014-10-30 18:26:19.413 303 11348.19 183.42 54527.32 88888.00 2014-10-30 18:26:19.913 303 11348.14 183.33 54527.22 88888.00 2014-10-30 18:26:20.413 303 11348.22 183.16 54527.23 88888.00 2014-10-30 18:26:20.913 303 11348.24 183.21 54527.23 88888.00 2014-10-30 18:26:21.413 303 11348.21 183.02 54527.30 88888.00 2014-10-30 18:26:21.913 303 11348.21 183.03 54527.24 88888.00 2014-10-30 18:26:22.413 303 11348.23 182.99 54527.21 88888.00 2014-10-30 18:26:22.913 303 11348.32 182.86 54527.13 88888.00 2014-10-30 18:26:23.413 303 11348.33 182.76 54527.11 88888.00 2014-10-30 18:26:23.913 303 11348.33 182.67 54527.10 88888.00 2014-10-30 18:26:24.413 303 11348.27 182.71 54526.97 88888.00 2014-10-30 18:26:24.913 303 11348.22 183.02 54526.94 88888.00 2014-10-30 18:26:25.413 303 11348.18 183.24 54526.90 88888.00 2014-10-30 18:26:25.913 303 11348.13 183.27 54526.82 88888.00 2014-10-30 18:26:26.413 303 11348.03 183.26 54526.84 88888.00 2014-10-30 18:26:26.913 303 11347.93 183.26 54526.82 88888.00 2014-10-30 18:26:27.413 303 11348.13 183.03 54526.86 88888.00 2014-10-30 18:26:27.913 303 11348.26 182.91 54526.87 88888.00 2014-10-30 18:26:28.413 303 11348.24 182.80 54526.84 88888.00 2014-10-30 18:26:28.913 303 11348.21 182.79 54526.85 88888.00 2014-10-30 18:26:29.413 303 11348.22 182.74 54526.82 88888.00 2014-10-30 18:26:29.913 303 11348.23 182.74 54526.81 88888.00 2014-10-30 18:26:30.413 303 11348.14 182.86 54526.75 88888.00 2014-10-30 18:26:30.913 303 11348.05 183.17 54526.73 88888.00 2014-10-30 18:26:31.413 303 11347.98 183.26 54526.72 88888.00 2014-10-30 18:26:31.913 303 11348.08 183.26 54526.68 88888.00 2014-10-30 18:26:32.413 303 11348.16 183.19 54526.63 88888.00 2014-10-30 18:26:32.913 303 11348.28 183.19 54526.64 88888.00 2014-10-30 18:26:33.413 303 11348.52 183.12 54526.67 88888.00 2014-10-30 18:26:33.913 303 11348.50 183.06 54526.64 88888.00 2014-10-30 18:26:34.413 303 11348.45 183.21 54526.66 88888.00 2014-10-30 18:26:34.913 303 11348.52 183.35 54526.69 88888.00 2014-10-30 18:26:35.413 303 11348.56 183.42 54526.72 88888.00 2014-10-30 18:26:35.913 303 11348.45 183.50 54526.71 88888.00 2014-10-30 18:26:36.413 303 11348.60 183.44 54526.72 88888.00 2014-10-30 18:26:36.913 303 11348.65 183.33 54526.71 88888.00 2014-10-30 18:26:37.413 303 11348.58 183.21 54526.66 88888.00 2014-10-30 18:26:37.913 303 11348.63 183.08 54526.73 88888.00 2014-10-30 18:26:38.413 303 11348.49 183.39 54526.76 88888.00 2014-10-30 18:26:38.913 303 11348.50 183.54 54526.73 88888.00 2014-10-30 18:26:39.413 303 11348.47 183.48 54526.75 88888.00 2014-10-30 18:26:39.913 303 11348.35 183.63 54526.96 88888.00 2014-10-30 18:26:40.413 303 11348.33 183.75 54527.01 88888.00 2014-10-30 18:26:40.913 303 11348.21 183.72 54526.95 88888.00 2014-10-30 18:26:41.413 303 11348.13 183.62 54526.94 88888.00 2014-10-30 18:26:41.913 303 11348.05 183.68 54526.92 88888.00 2014-10-30 18:26:42.413 303 11347.95 183.79 54526.97 88888.00 2014-10-30 18:26:42.913 303 11347.95 183.73 54527.02 88888.00 2014-10-30 18:26:43.413 303 11347.97 183.43 54526.96 88888.00 2014-10-30 18:26:43.913 303 11348.09 183.22 54526.94 88888.00 2014-10-30 18:26:44.413 303 11348.13 183.44 54526.99 88888.00 2014-10-30 18:26:44.913 303 11348.19 183.43 54527.01 88888.00 2014-10-30 18:26:45.413 303 11348.28 183.28 54527.05 88888.00 2014-10-30 18:26:45.913 303 11348.29 183.52 54527.48 88888.00 2014-10-30 18:26:46.413 303 11348.76 184.12 54527.08 88888.00 2014-10-30 18:26:46.913 303 11348.80 184.11 54526.95 88888.00 2014-10-30 18:26:47.413 303 11348.64 183.76 54527.40 88888.00 2014-10-30 18:26:47.913 303 11348.47 183.60 54527.55 88888.00 2014-10-30 18:26:48.413 303 11348.40 183.55 54527.54 88888.00 2014-10-30 18:26:48.913 303 11348.50 183.37 54527.59 88888.00 2014-10-30 18:26:49.413 303 11348.54 183.21 54527.59 88888.00 2014-10-30 18:26:49.913 303 11348.54 183.33 54527.63 88888.00 2014-10-30 18:26:50.413 303 11348.44 183.26 54527.72 88888.00 2014-10-30 18:26:50.913 303 11348.44 183.26 54527.96 88888.00 2014-10-30 18:26:51.413 303 11348.43 183.36 54527.91 88888.00 2014-10-30 18:26:51.913 303 11348.38 183.27 54527.83 88888.00 2014-10-30 18:26:52.413 303 11348.39 183.27 54527.78 88888.00 2014-10-30 18:26:52.913 303 11348.34 183.29 54527.75 88888.00 2014-10-30 18:26:53.413 303 11348.32 183.19 54527.74 88888.00 2014-10-30 18:26:53.913 303 11348.33 183.13 54527.68 88888.00 2014-10-30 18:26:54.413 303 11348.28 183.08 54527.65 88888.00 2014-10-30 18:26:54.913 303 11348.21 182.97 54527.72 88888.00 2014-10-30 18:26:55.413 303 11347.95 182.82 54527.71 88888.00 2014-10-30 18:26:55.913 303 11347.71 182.70 54527.72 88888.00 2014-10-30 18:26:56.413 303 11347.58 182.45 54527.64 88888.00 2014-10-30 18:26:56.913 303 11347.35 182.10 54527.61 88888.00 2014-10-30 18:26:57.413 303 11346.99 182.10 54527.51 88888.00 2014-10-30 18:26:57.913 303 11346.50 182.16 54527.49 88888.00 2014-10-30 18:26:58.413 303 11346.15 181.93 54527.46 88888.00 2014-10-30 18:26:58.913 303 11345.97 181.73 54527.38 88888.00 2014-10-30 18:26:59.413 303 11345.79 181.72 54527.30 88888.00 2014-10-30 18:26:59.913 303 11345.50 181.54 54527.36 88888.00 2014-10-30 18:27:00.413 303 11345.24 181.18 54527.32 88888.00 2014-10-30 18:27:00.913 303 11345.04 181.15 54527.17 88888.00 2014-10-30 18:27:01.413 303 11344.94 181.20 54526.98 88888.00 2014-10-30 18:27:01.913 303 11344.90 181.37 54526.79 88888.00 2014-10-30 18:27:02.413 303 11344.94 181.72 54526.58 88888.00 2014-10-30 18:27:02.913 303 11345.10 181.89 54526.45 88888.00 2014-10-30 18:27:03.404 303 11345.44 182.16 54526.38 88888.00 2014-10-30 18:27:03.904 303 11345.92 182.54 54526.23 88888.00 2014-10-30 18:27:04.404 303 11346.62 182.67 54526.00 88888.00 2014-10-30 18:27:04.904 303 11347.56 182.72 54525.99 88888.00 2014-10-30 18:27:05.404 303 11348.40 182.75 54526.02 88888.00 2014-10-30 18:27:05.904 303 11349.20 182.32 54526.15 88888.00 2014-10-30 18:27:06.404 303 11349.80 181.54 54526.35 88888.00 2014-10-30 18:27:06.904 303 11349.99 181.06 54526.55 88888.00 2014-10-30 18:27:07.404 303 11349.95 180.37 54526.75 88888.00 2014-10-30 18:27:07.904 303 11349.79 179.74 54526.94 88888.00 2014-10-30 18:27:08.404 303 11349.59 179.44 54527.11 88888.00 2014-10-30 18:27:08.904 303 11349.36 179.59 54527.31 88888.00 2014-10-30 18:27:09.404 303 11348.99 179.78 54527.48 88888.00 2014-10-30 18:27:09.904 303 11348.74 179.75 54527.58 88888.00 2014-10-30 18:27:10.404 303 11348.64 179.50 54527.81 88888.00 2014-10-30 18:27:10.904 303 11348.44 179.40 54527.89 88888.00 2014-10-30 18:27:11.404 303 11348.21 179.48 54527.90 88888.00 2014-10-30 18:27:11.904 303 11348.08 179.51 54527.99 88888.00 2014-10-30 18:27:12.404 303 11347.97 179.55 54528.04 88888.00 2014-10-30 18:27:12.904 303 11347.79 179.57 54528.15 88888.00 2014-10-30 18:27:13.405 303 11347.66 179.58 54528.18 88888.00 2014-10-30 18:27:13.905 303 11347.58 179.55 54528.11 88888.00 2014-10-30 18:27:14.405 303 11347.54 179.67 54528.15 88888.00 2014-10-30 18:27:14.905 303 11347.48 179.81 54528.19 88888.00 2014-10-30 18:27:15.405 303 11347.35 179.95 54528.24 88888.00 2014-10-30 18:27:15.905 303 11347.29 180.17 54528.24 88888.00 2014-10-30 18:27:16.405 303 11347.25 180.27 54528.28 88888.00 2014-10-30 18:27:16.905 303 11347.14 180.40 54528.37 88888.00 2014-10-30 18:27:17.405 303 11347.08 180.51 54528.34 88888.00 2014-10-30 18:27:17.905 303 11347.06 180.60 54528.45 88888.00 2014-10-30 18:27:18.404 303 11347.22 180.58 54528.66 88888.00 2014-10-30 18:27:18.904 303 11347.39 180.63 54529.09 88888.00 2014-10-30 18:27:19.404 303 11347.56 180.69 54529.57 88888.00 2014-10-30 18:27:19.904 303 11347.85 180.56 54530.08 88888.00 2014-10-30 18:27:20.404 303 11348.18 180.51 54530.61 88888.00 2014-10-30 18:27:20.904 303 11348.33 180.68 54531.01 88888.00 2014-10-30 18:27:21.404 303 11348.43 180.83 54531.84 88888.00 2014-10-30 18:27:21.904 303 11348.54 181.02 54532.34 88888.00 2014-10-30 18:27:22.404 303 11348.63 181.27 54532.20 88888.00 2014-10-30 18:27:22.904 303 11348.74 181.37 54532.50 88888.00 2014-10-30 18:27:23.404 303 11348.79 181.43 54532.80 88888.00 2014-10-30 18:27:23.904 303 11348.90 181.48 54533.01 88888.00 2014-10-30 18:27:24.404 303 11349.05 181.53 54533.27 88888.00 2014-10-30 18:27:24.904 303 11349.11 181.64 54533.47 88888.00 2014-10-30 18:27:25.404 303 11349.17 181.59 54533.80 88888.00 2014-10-30 18:27:25.904 303 11349.27 181.56 54533.85 88888.00 2014-10-30 18:27:26.404 303 11349.29 181.54 54533.87 88888.00 2014-10-30 18:27:26.904 303 11349.36 181.53 54533.97 88888.00 2014-10-30 18:27:27.404 303 11349.42 181.66 54534.07 88888.00 2014-10-30 18:27:27.904 303 11349.33 181.84 54534.17 88888.00 2014-10-30 18:27:28.404 303 11349.41 181.86 54534.22 88888.00 2014-10-30 18:27:28.904 303 11349.42 181.90 54534.27 88888.00 2014-10-30 18:27:29.404 303 11349.48 181.87 54534.30 88888.00 2014-10-30 18:27:29.904 303 11349.44 181.94 54534.36 88888.00 2014-10-30 18:27:30.404 303 11349.43 181.93 54534.45 88888.00 2014-10-30 18:27:30.904 303 11349.41 181.90 54534.54 88888.00 2014-10-30 18:27:31.404 303 11349.42 181.83 54534.56 88888.00 2014-10-30 18:27:31.904 303 11349.37 182.02 54534.61 88888.00 2014-10-30 18:27:32.404 303 11349.28 182.16 54534.65 88888.00 2014-10-30 18:27:32.904 303 11349.22 182.17 54534.77 88888.00 2014-10-30 18:27:33.404 303 11349.11 182.25 54534.78 88888.00 2014-10-30 18:27:33.904 303 11349.05 182.46 54534.68 88888.00 2014-10-30 18:27:34.404 303 11348.96 182.48 54534.66 88888.00 2014-10-30 18:27:34.904 303 11348.99 182.42 54534.68 88888.00 2014-10-30 18:27:35.404 303 11349.15 182.25 54534.62 88888.00 2014-10-30 18:27:35.904 303 11349.18 182.20 54534.67 88888.00 2014-10-30 18:27:36.404 303 11349.39 182.20 54534.58 88888.00 2014-10-30 18:27:36.904 303 11349.49 182.06 54534.53 88888.00 2014-10-30 18:27:37.404 303 11349.48 182.03 54534.50 88888.00 2014-10-30 18:27:37.904 303 11349.49 182.07 54534.49 88888.00 2014-10-30 18:27:38.404 303 11349.45 182.20 54534.54 88888.00 2014-10-30 18:27:38.904 303 11349.45 182.42 54534.52 88888.00 2014-10-30 18:27:39.404 303 11349.47 182.66 54534.60 88888.00 2014-10-30 18:27:39.904 303 11349.49 182.77 54534.65 88888.00 2014-10-30 18:27:40.404 303 11349.55 182.76 54534.68 88888.00 2014-10-30 18:27:40.904 303 11349.59 182.72 54534.76 88888.00 2014-10-30 18:27:41.404 303 11349.65 182.63 54534.75 88888.00 2014-10-30 18:27:41.904 303 11349.84 182.33 54534.85 88888.00 2014-10-30 18:27:42.404 303 11349.84 182.17 54534.92 88888.00 2014-10-30 18:27:42.904 303 11349.83 182.11 54535.06 88888.00 2014-10-30 18:27:43.404 303 11349.81 182.07 54535.08 88888.00 2014-10-30 18:27:43.904 303 11349.81 182.02 54535.19 88888.00 2014-10-30 18:27:44.404 303 11349.90 181.85 54535.31 88888.00 2014-10-30 18:27:44.904 303 11349.96 181.84 54535.28 88888.00 2014-10-30 18:27:45.404 303 11349.96 181.96 54535.26 88888.00 2014-10-30 18:27:45.904 303 11349.99 182.03 54535.22 88888.00 2014-10-30 18:27:46.404 303 11349.96 181.96 54535.32 88888.00 2014-10-30 18:27:46.904 303 11349.89 182.01 54535.36 88888.00 2014-10-30 18:27:47.404 303 11349.90 182.16 54535.44 88888.00 2014-10-30 18:27:47.904 303 11349.97 182.19 54535.36 88888.00 2014-10-30 18:27:48.404 303 11349.92 182.25 54535.39 88888.00 2014-10-30 18:27:48.904 303 11349.99 182.18 54535.36 88888.00 2014-10-30 18:27:49.404 303 11350.02 182.08 54535.33 88888.00 2014-10-30 18:27:49.904 303 11349.99 182.07 54535.35 88888.00 2014-10-30 18:27:50.404 303 11349.95 181.99 54535.32 88888.00 2014-10-30 18:27:50.904 303 11350.00 181.98 54535.32 88888.00 2014-10-30 18:27:51.404 303 11350.02 182.02 54535.39 88888.00 2014-10-30 18:27:51.904 303 11350.02 182.00 54535.38 88888.00 2014-10-30 18:27:52.404 303 11350.01 181.87 54535.35 88888.00 2014-10-30 18:27:52.904 303 11350.06 181.78 54535.41 88888.00 2014-10-30 18:27:53.404 303 11350.06 181.75 54535.48 88888.00 2014-10-30 18:27:53.904 303 11350.06 181.72 54535.50 88888.00 2014-10-30 18:27:54.404 303 11350.09 181.69 54535.48 88888.00 2014-10-30 18:27:54.904 303 11350.07 181.73 54535.53 88888.00 2014-10-30 18:27:55.404 303 11350.07 181.82 54535.58 88888.00 2014-10-30 18:27:55.904 303 11350.04 181.76 54535.66 88888.00 2014-10-30 18:27:56.404 303 11350.11 181.68 54535.56 88888.00 2014-10-30 18:27:56.904 303 11350.10 181.62 54535.53 88888.00 2014-10-30 18:27:57.404 303 11350.06 181.60 54535.59 88888.00 2014-10-30 18:27:57.904 303 11350.04 181.60 54535.63 88888.00 2014-10-30 18:27:58.404 303 11350.02 181.72 54535.58 88888.00 2014-10-30 18:27:58.904 303 11350.02 181.74 54535.46 88888.00 2014-10-30 18:27:59.404 303 11349.96 181.73 54535.39 88888.00 2014-10-30 18:27:59.904 303 11349.94 181.84 54535.31 88888.00 2014-10-30 18:28:00.404 303 11349.92 181.96 54535.33 88888.00 2014-10-30 18:28:00.904 303 11349.89 181.77 54535.32 88888.00 2014-10-30 18:28:01.404 303 11350.00 181.64 54535.36 88888.00 2014-10-30 18:28:01.904 303 11350.05 181.52 54535.30 88888.00 2014-10-30 18:28:02.404 303 11350.04 181.59 54535.18 88888.00 2014-10-30 18:28:02.904 303 11350.12 181.59 54535.03 88888.00 2014-10-30 18:28:03.404 303 11350.05 181.62 54535.05 88888.00 2014-10-30 18:28:03.904 303 11349.91 181.68 54535.08 88888.00 2014-10-30 18:28:04.404 303 11349.79 181.66 54535.10 88888.00 2014-10-30 18:28:04.904 303 11349.71 181.45 54534.94 88888.00 2014-10-30 18:28:05.404 303 11349.62 181.34 54534.94 88888.00 2014-10-30 18:28:05.904 303 11349.52 181.59 54534.94 88888.00 2014-10-30 18:28:06.404 303 11349.49 181.76 54534.86 88888.00 2014-10-30 18:28:06.904 303 11349.45 181.95 54534.92 88888.00 2014-10-30 18:28:07.404 303 11349.42 181.91 54534.96 88888.00 2014-10-30 18:28:07.904 303 11349.39 181.99 54534.80 88888.00 2014-10-30 18:28:08.404 303 11349.38 181.87 54534.66 88888.00 2014-10-30 18:28:08.904 303 11349.33 181.69 54534.65 88888.00 2014-10-30 18:28:09.404 303 11349.38 181.58 54534.64 88888.00 2014-10-30 18:28:09.904 303 11349.38 181.43 54534.58 88888.00 2014-10-30 18:28:10.404 303 11349.39 181.48 54534.59 88888.00 2014-10-30 18:28:10.904 303 11349.36 181.52 54534.61 88888.00 2014-10-30 18:28:11.404 303 11349.32 181.50 54534.60 88888.00 2014-10-30 18:28:11.904 303 11349.31 181.41 54534.44 88888.00 2014-10-30 18:28:12.404 303 11349.29 181.34 54534.40 88888.00 2014-10-30 18:28:12.904 303 11349.28 181.40 54534.39 88888.00 2014-10-30 18:28:13.404 303 11349.20 181.52 54534.34 88888.00 2014-10-30 18:28:13.904 303 11349.15 181.51 54534.24 88888.00 2014-10-30 18:28:14.404 303 11349.12 181.45 54534.13 88888.00 2014-10-30 18:28:14.904 303 11349.08 181.35 54534.13 88888.00 2014-10-30 18:28:15.404 303 11349.10 181.30 54534.09 88888.00 2014-10-30 18:28:15.904 303 11349.06 181.36 54534.09 88888.00 2014-10-30 18:28:16.404 303 11349.06 181.53 54534.07 88888.00 2014-10-30 18:28:16.904 303 11349.07 181.74 54534.09 88888.00 2014-10-30 18:28:17.404 303 11348.97 181.83 54534.15 88888.00 2014-10-30 18:28:17.904 303 11349.03 181.70 54534.09 88888.00 2014-10-30 18:28:18.404 303 11349.12 181.73 54534.13 88888.00 2014-10-30 18:28:18.904 303 11349.22 181.67 54534.17 88888.00 2014-10-30 18:28:19.404 303 11349.22 181.77 54534.22 88888.00 2014-10-30 18:28:19.904 303 11349.32 181.84 54534.32 88888.00 2014-10-30 18:28:20.404 303 11349.38 181.91 54534.40 88888.00 2014-10-30 18:28:20.904 303 11349.49 181.87 54534.50 88888.00 2014-10-30 18:28:21.404 303 11349.50 181.84 54534.62 88888.00 2014-10-30 18:28:21.904 303 11349.55 181.90 54534.21 88888.00 2014-10-30 18:28:22.404 303 11349.50 181.93 54534.73 88888.00 2014-10-30 18:28:22.904 303 11349.57 181.92 54534.99 88888.00 2014-10-30 18:28:23.404 303 11349.63 181.90 54535.09 88888.00 2014-10-30 18:28:23.904 303 11349.67 181.84 54535.04 88888.00 2014-10-30 18:28:24.404 303 11349.65 181.89 54535.11 88888.00 2014-10-30 18:28:24.904 303 11349.64 181.99 54535.22 88888.00 2014-10-30 18:28:25.404 303 11349.65 182.01 54535.30 88888.00 2014-10-30 18:28:25.904 303 11349.70 181.96 54535.29 88888.00 2014-10-30 18:28:26.404 303 11349.73 181.77 54535.31 88888.00 2014-10-30 18:28:26.904 303 11349.78 181.66 54535.13 88888.00 2014-10-30 18:28:27.404 303 11349.78 181.81 54534.66 88888.00 2014-10-30 18:28:27.904 303 11349.75 181.98 54534.60 88888.00 2014-10-30 18:28:28.404 303 11349.53 182.10 54534.85 88888.00 2014-10-30 18:28:28.904 303 11349.42 182.01 54535.33 88888.00 2014-10-30 18:28:29.404 303 11349.42 181.89 54535.35 88888.00 2014-10-30 18:28:29.904 303 11349.32 181.96 54535.22 88888.00 2014-10-30 18:28:30.404 303 11349.34 182.01 54535.19 88888.00 2014-10-30 18:28:30.904 303 11349.37 181.95 54535.30 88888.00 2014-10-30 18:28:31.404 303 11349.37 181.90 54535.29 88888.00 2014-10-30 18:28:31.904 303 11349.42 181.87 54535.38 88888.00 2014-10-30 18:28:32.404 303 11349.53 181.92 54535.40 88888.00 2014-10-30 18:28:32.904 303 11349.59 181.93 54535.41 88888.00 2014-10-30 18:28:33.404 303 11349.63 181.98 54535.44 88888.00 2014-10-30 18:28:33.904 303 11349.62 182.13 54535.38 88888.00 2014-10-30 18:28:34.404 303 11349.60 182.17 54535.38 88888.00 2014-10-30 18:28:34.904 303 11349.60 182.01 54535.31 88888.00 2014-10-30 18:28:35.404 303 11349.68 181.96 54535.35 88888.00 2014-10-30 18:28:35.904 303 11349.69 181.93 54535.32 88888.00 2014-10-30 18:28:36.404 303 11349.67 181.91 54535.44 88888.00 2014-10-30 18:28:36.904 303 11349.68 181.96 54535.47 88888.00 2014-10-30 18:28:37.404 303 11349.64 182.11 54535.48 88888.00 2014-10-30 18:28:37.904 303 11349.65 182.12 54535.47 88888.00 2014-10-30 18:28:38.404 303 11349.70 182.01 54535.48 88888.00 2014-10-30 18:28:38.904 303 11349.65 182.01 54535.56 88888.00 2014-10-30 18:28:39.404 303 11349.55 182.08 54535.58 88888.00 2014-10-30 18:28:39.904 303 11349.58 182.11 54535.62 88888.00 2014-10-30 18:28:40.404 303 11349.53 182.17 54535.71 88888.00 2014-10-30 18:28:40.904 303 11349.55 181.96 54535.63 88888.00 2014-10-30 18:28:41.404 303 11349.63 181.92 54535.66 88888.00 2014-10-30 18:28:41.904 303 11349.60 182.00 54535.65 88888.00 2014-10-30 18:28:42.404 303 11349.64 181.98 54535.62 88888.00 2014-10-30 18:28:42.904 303 11349.68 181.92 54535.65 88888.00 2014-10-30 18:28:43.404 303 11349.69 181.76 54535.72 88888.00 2014-10-30 18:28:43.904 303 11349.68 181.83 54535.78 88888.00 2014-10-30 18:28:44.404 303 11349.69 181.83 54535.72 88888.00 2014-10-30 18:28:44.904 303 11349.74 181.78 54535.72 88888.00 2014-10-30 18:28:45.404 303 11349.80 181.75 54535.75 88888.00 2014-10-30 18:28:45.904 303 11349.69 181.86 54535.70 88888.00 2014-10-30 18:28:46.404 303 11349.70 181.90 54535.70 88888.00 2014-10-30 18:28:46.904 303 11349.70 181.90 54535.56 88888.00 2014-10-30 18:28:47.404 303 11349.69 181.94 54535.54 88888.00 2014-10-30 18:28:47.904 303 11349.68 181.82 54535.66 88888.00 2014-10-30 18:28:48.404 303 11349.68 181.78 54535.72 88888.00 2014-10-30 18:28:48.904 303 11349.64 181.92 54535.66 88888.00 2014-10-30 18:28:49.404 303 11349.65 181.76 54535.68 88888.00 2014-10-30 18:28:49.904 303 11349.73 181.72 54535.66 88888.00 2014-10-30 18:28:50.404 303 11349.74 181.72 54535.66 88888.00 2014-10-30 18:28:50.904 303 11349.80 181.65 54535.63 88888.00 2014-10-30 18:28:51.404 303 11349.68 181.90 54535.56 88888.00 2014-10-30 18:28:51.904 303 11349.55 182.01 54535.49 88888.00 2014-10-30 18:28:52.404 303 11349.60 181.92 54535.49 88888.00 2014-10-30 18:28:52.904 303 11349.63 181.90 54535.41 88888.00 2014-10-30 18:28:53.404 303 11349.70 182.02 54534.99 88888.00 2014-10-30 18:28:53.904 303 11349.75 182.13 54534.84 88888.00 2014-10-30 18:28:54.404 303 11349.68 182.28 54535.17 88888.00 2014-10-30 18:28:54.904 303 11349.50 182.48 54535.58 88888.00 2014-10-30 18:28:55.404 303 11349.47 182.53 54535.70 88888.00 2014-10-30 18:28:55.904 303 11349.50 182.44 54535.61 88888.00 2014-10-30 18:28:56.404 303 11349.53 182.27 54535.50 88888.00 2014-10-30 18:28:56.904 303 11349.53 182.28 54535.52 88888.00 2014-10-30 18:28:57.404 303 11349.52 182.27 54535.47 88888.00 2014-10-30 18:28:57.904 303 11349.45 182.32 54535.50 88888.00 2014-10-30 18:28:58.404 303 11349.37 182.49 54535.55 88888.00 2014-10-30 18:28:58.904 303 11349.48 182.57 54535.52 88888.00 2014-10-30 18:28:59.404 303 11349.63 182.41 54535.55 88888.00 2014-10-30 18:28:59.904 303 11349.75 182.30 54535.65 88888.00 2014-10-30 18:29:00.404 303 11349.71 182.37 54535.61 88888.00 2014-10-30 18:29:00.904 303 11349.67 182.43 54535.57 88888.00 2014-10-30 18:29:01.404 303 11349.63 182.43 54535.62 88888.00 2014-10-30 18:29:01.904 303 11349.73 182.29 54535.59 88888.00 2014-10-30 18:29:02.404 303 11349.85 182.03 54535.56 88888.00 2014-10-30 18:29:02.904 303 11349.85 182.03 54535.62 88888.00 2014-10-30 18:29:03.404 303 11349.86 182.04 54535.67 88888.00 2014-10-30 18:29:03.904 303 11349.90 182.11 54535.67 88888.00 2014-10-30 18:29:04.404 303 11349.86 182.25 54535.66 88888.00 2014-10-30 18:29:04.904 303 11349.86 182.24 54535.67 88888.00 2014-10-30 18:29:05.404 303 11349.99 182.10 54535.68 88888.00 2014-10-30 18:29:05.904 303 11350.02 181.92 54535.70 88888.00 2014-10-30 18:29:06.404 303 11350.02 181.99 54535.65 88888.00 2014-10-30 18:29:06.904 303 11350.07 182.19 54535.54 88888.00 2014-10-30 18:29:07.404 303 11350.02 182.35 54535.54 88888.00 2014-10-30 18:29:07.904 303 11350.00 182.20 54535.58 88888.00 2014-10-30 18:29:08.404 303 11350.04 182.06 54535.64 88888.00 2014-10-30 18:29:08.904 303 11349.92 182.24 54535.64 88888.00 2014-10-30 18:29:09.404 303 11349.94 182.12 54535.55 88888.00 2014-10-30 18:29:09.904 303 11350.00 182.04 54535.49 88888.00 2014-10-30 18:29:10.404 303 11350.01 182.07 54535.55 88888.00 2014-10-30 18:29:10.904 303 11350.00 182.09 54535.49 88888.00 2014-10-30 18:29:11.404 303 11350.05 182.07 54535.48 88888.00 2014-10-30 18:29:11.904 303 11350.02 181.98 54535.45 88888.00 2014-10-30 18:29:12.404 303 11350.02 181.92 54535.39 88888.00 2014-10-30 18:29:12.904 303 11350.07 182.01 54535.27 88888.00 2014-10-30 18:29:13.404 303 11350.11 181.84 54535.19 88888.00 2014-10-30 18:29:13.904 303 11350.12 181.60 54535.10 88888.00 2014-10-30 18:29:14.404 303 11350.23 181.61 54535.05 88888.00 2014-10-30 18:29:14.904 303 11350.36 181.72 54534.96 88888.00 2014-10-30 18:29:15.404 303 11350.38 181.72 54534.92 88888.00 2014-10-30 18:29:15.904 303 11350.52 181.74 54534.79 88888.00 2014-10-30 18:29:16.404 303 11350.49 181.81 54534.83 88888.00 2014-10-30 18:29:16.904 303 11350.49 181.96 54534.78 88888.00 2014-10-30 18:29:17.404 303 11350.47 182.20 54534.85 88888.00 2014-10-30 18:29:17.904 303 11350.36 182.59 54534.96 88888.00 2014-10-30 18:29:18.404 303 11350.30 182.91 54534.99 88888.00 2014-10-30 18:29:18.904 303 11350.28 182.89 54535.02 88888.00 2014-10-30 18:29:19.404 303 11350.36 182.72 54534.99 88888.00 2014-10-30 18:29:19.904 303 11350.41 182.36 54535.01 88888.00 2014-10-30 18:29:20.404 303 11350.49 182.23 54535.08 88888.00 2014-10-30 18:29:20.904 303 11350.48 182.36 54535.13 88888.00 2014-10-30 18:29:21.404 303 11350.43 182.43 54535.13 88888.00 2014-10-30 18:29:21.904 303 11350.41 182.59 54535.13 88888.00 2014-10-30 18:29:22.404 303 11350.41 182.76 54535.19 88888.00 2014-10-30 18:29:22.904 303 11350.47 182.66 54535.24 88888.00 2014-10-30 18:29:23.404 303 11350.47 182.46 54535.40 88888.00 2014-10-30 18:29:23.904 303 11350.53 182.21 54535.43 88888.00 2014-10-30 18:29:24.404 303 11350.49 182.27 54535.40 88888.00 2014-10-30 18:29:24.904 303 11350.35 182.46 54535.38 88888.00 2014-10-30 18:29:25.404 303 11350.18 182.65 54535.31 88888.00 2014-10-30 18:29:25.904 303 11350.12 182.52 54535.32 88888.00 2014-10-30 18:29:26.404 303 11350.15 182.32 54535.39 88888.00 2014-10-30 18:29:26.904 303 11350.12 182.19 54535.43 88888.00 2014-10-30 18:29:27.404 303 11350.12 182.25 54535.46 88888.00 2014-10-30 18:29:27.904 303 11350.11 182.35 54535.54 88888.00 2014-10-30 18:29:28.404 303 11350.00 182.59 54535.56 88888.00 2014-10-30 18:29:28.904 303 11350.00 182.69 54535.58 88888.00 2014-10-30 18:29:29.404 303 11349.95 182.48 54535.66 88888.00 2014-10-30 18:29:29.904 303 11350.00 182.25 54535.68 88888.00 2014-10-30 18:29:30.404 303 11350.12 182.09 54535.63 88888.00 2014-10-30 18:29:30.904 303 11350.12 182.15 54535.64 88888.00 2014-10-30 18:29:31.404 303 11350.12 182.30 54535.68 88888.00 2014-10-30 18:29:31.904 303 11350.18 182.35 54535.68 88888.00 2014-10-30 18:29:32.404 303 11350.22 182.44 54535.71 88888.00 2014-10-30 18:29:32.904 303 11350.12 182.59 54535.67 88888.00 2014-10-30 18:29:33.404 303 11350.17 182.63 54535.68 88888.00 2014-10-30 18:29:33.904 303 11350.21 182.66 54535.71 88888.00 2014-10-30 18:29:34.404 303 11350.22 182.65 54535.66 88888.00 2014-10-30 18:29:34.904 303 11350.22 182.62 54535.67 88888.00 2014-10-30 18:29:35.404 303 11350.31 182.45 54535.71 88888.00 2014-10-30 18:29:35.904 303 11350.33 182.48 54535.67 88888.00 2014-10-30 18:29:36.404 303 11350.32 182.55 54535.66 88888.00 2014-10-30 18:29:36.904 303 11350.30 182.67 54535.65 88888.00 2014-10-30 18:29:37.404 303 11350.20 182.82 54535.64 88888.00 2014-10-30 18:29:37.904 303 11350.15 182.80 54535.72 88888.00 2014-10-30 18:29:38.404 303 11350.18 182.71 54535.70 88888.00 2014-10-30 18:29:38.904 303 11350.26 182.63 54535.62 88888.00 2014-10-30 18:29:39.404 303 11350.16 182.77 54535.67 88888.00 2014-10-30 18:29:39.904 303 11350.21 182.87 54535.72 88888.00 2014-10-30 18:29:40.404 303 11350.15 182.96 54535.75 88888.00 2014-10-30 18:29:40.904 303 11350.11 183.14 54535.72 88888.00 2014-10-30 18:29:41.404 303 11350.10 183.20 54535.74 88888.00 2014-10-30 18:29:41.904 303 11350.16 183.18 54535.71 88888.00 2014-10-30 18:29:42.404 303 11350.20 183.05 54535.66 88888.00 2014-10-30 18:29:42.904 303 11350.22 183.04 54535.76 88888.00 2014-10-30 18:29:43.404 303 11350.28 182.99 54535.79 88888.00 2014-10-30 18:29:43.904 303 11350.32 182.92 54535.75 88888.00 2014-10-30 18:29:44.404 303 11350.38 182.78 54535.75 88888.00 2014-10-30 18:29:44.904 303 11350.48 182.65 54535.72 88888.00 2014-10-30 18:29:45.404 303 11350.53 182.59 54535.73 88888.00 2014-10-30 18:29:45.904 303 11350.47 182.67 54535.78 88888.00 2014-10-30 18:29:46.404 303 11350.48 182.76 54535.80 88888.00 2014-10-30 18:29:46.904 303 11350.48 182.88 54535.81 88888.00 2014-10-30 18:29:47.404 303 11350.44 183.00 54535.81 88888.00 2014-10-30 18:29:47.904 303 11350.32 183.20 54535.84 88888.00 2014-10-30 18:29:48.404 303 11350.27 183.18 54535.89 88888.00 2014-10-30 18:29:48.904 303 11350.33 183.13 54535.91 88888.00 2014-10-30 18:29:49.404 303 11350.39 183.11 54535.93 88888.00 2014-10-30 18:29:49.904 303 11350.37 183.14 54535.97 88888.00 2014-10-30 18:29:50.404 303 11350.37 183.14 54535.94 88888.00 2014-10-30 18:29:50.904 303 11350.37 183.14 54535.92 88888.00 2014-10-30 18:29:51.404 303 11350.41 183.18 54535.92 88888.00 2014-10-30 18:29:51.904 303 11350.43 183.25 54535.97 88888.00 2014-10-30 18:29:52.404 303 11350.46 183.33 54535.94 88888.00 2014-10-30 18:29:52.904 303 11350.46 183.30 54535.87 88888.00 2014-10-30 18:29:53.404 303 11350.51 183.16 54535.78 88888.00 2014-10-30 18:29:53.904 303 11350.63 183.16 54535.81 88888.00 2014-10-30 18:29:54.404 303 11350.69 183.17 54535.84 88888.00 2014-10-30 18:29:54.904 303 11350.79 183.21 54535.85 88888.00 2014-10-30 18:29:55.404 303 11350.82 183.19 54535.75 88888.00 2014-10-30 18:29:55.904 303 11350.79 183.11 54535.76 88888.00 2014-10-30 18:29:56.404 303 11350.75 183.11 54535.81 88888.00 2014-10-30 18:29:56.904 303 11350.77 183.33 54535.80 88888.00 2014-10-30 18:29:57.404 303 11350.75 183.53 54535.71 88888.00 2014-10-30 18:29:57.904 303 11350.69 183.53 54535.66 88888.00 2014-10-30 18:29:58.404 303 11350.72 183.58 54535.67 88888.00 2014-10-30 18:29:58.904 303 11350.67 183.68 54535.67 88888.00 2014-10-30 18:29:59.404 303 11350.58 183.89 54535.62 88888.00 2014-10-30 18:29:59.904 303 11350.70 183.75 54535.63 88888.00 2014-10-30 18:30:00.404 303 11350.86 183.33 54535.64 88888.00 2014-10-30 18:30:00.904 303 11350.99 183.12 54535.61 88888.00 2014-10-30 18:30:01.404 303 11351.03 183.18 54535.57 88888.00 2014-10-30 18:30:01.904 303 11351.00 183.26 54535.53 88888.00 2014-10-30 18:30:02.404 303 11351.01 183.28 54535.56 88888.00 2014-10-30 18:30:02.904 303 11351.01 183.38 54535.58 88888.00 2014-10-30 18:30:03.404 303 11351.07 183.24 54535.61 88888.00 2014-10-30 18:30:03.904 303 11351.11 183.06 54535.53 88888.00 2014-10-30 18:30:04.404 303 11351.16 183.14 54535.50 88888.00 2014-10-30 18:30:04.904 303 11351.12 183.44 54535.45 88888.00 2014-10-30 18:30:05.404 303 11351.16 183.42 54535.40 88888.00 2014-10-30 18:30:05.904 303 11351.09 183.31 54535.39 88888.00 2014-10-30 18:30:06.404 303 11350.99 183.43 54535.33 88888.00 2014-10-30 18:30:06.904 303 11350.89 183.52 54535.37 88888.00 2014-10-30 18:30:07.404 303 11350.86 183.54 54535.35 88888.00 2014-10-30 18:30:07.904 303 11350.86 183.42 54535.26 88888.00 2014-10-30 18:30:08.404 303 11350.90 183.26 54535.21 88888.00 2014-10-30 18:30:08.904 303 11350.89 183.11 54535.22 88888.00 2014-10-30 18:30:09.404 303 11350.85 183.05 54535.27 88888.00 2014-10-30 18:30:09.904 303 11350.80 183.10 54535.28 88888.00 2014-10-30 18:30:10.404 303 11350.80 183.09 54535.32 88888.00 2014-10-30 18:30:10.904 303 11350.72 183.29 54535.41 88888.00 2014-10-30 18:30:11.404 303 11350.75 183.38 54535.38 88888.00 2014-10-30 18:30:11.904 303 11350.79 183.16 54535.28 88888.00 2014-10-30 18:30:12.404 303 11350.83 183.08 54535.26 88888.00 2014-10-30 18:30:12.904 303 11350.82 183.01 54535.32 88888.00 2014-10-30 18:30:13.405 303 11350.90 182.86 54535.33 88888.00 2014-10-30 18:30:13.905 303 11350.98 182.82 54535.35 88888.00 2014-10-30 18:30:14.405 303 11350.89 182.88 54535.35 88888.00 2014-10-30 18:30:14.905 303 11350.75 183.08 54535.35 88888.00 2014-10-30 18:30:15.405 303 11350.70 183.25 54535.32 88888.00 2014-10-30 18:30:15.905 303 11350.73 183.13 54535.31 88888.00 2014-10-30 18:30:16.405 303 11350.74 182.94 54535.36 88888.00 2014-10-30 18:30:16.905 303 11350.75 182.80 54535.37 88888.00 2014-10-30 18:30:17.405 303 11350.93 182.59 54535.28 88888.00 2014-10-30 18:30:17.905 303 11350.95 182.57 54535.22 88888.00 2014-10-30 18:30:18.405 303 11350.83 182.53 54535.17 88888.00 2014-10-30 18:30:18.905 303 11350.83 182.42 54535.06 88888.00 2014-10-30 18:30:19.405 303 11350.86 182.36 54535.03 88888.00 2014-10-30 18:30:19.905 303 11350.84 182.42 54535.01 88888.00 2014-10-30 18:30:20.405 303 11350.82 182.34 54535.00 88888.00 2014-10-30 18:30:20.905 303 11350.88 182.28 54535.04 88888.00 2014-10-30 18:30:21.405 303 11350.80 182.30 54534.99 88888.00 2014-10-30 18:30:21.905 303 11350.80 182.38 54534.99 88888.00 2014-10-30 18:30:22.405 303 11350.78 182.35 54534.95 88888.00 2014-10-30 18:30:22.905 303 11350.65 182.50 54534.97 88888.00 2014-10-30 18:30:23.405 303 11350.54 182.62 54534.99 88888.00 2014-10-30 18:30:23.905 303 11350.54 182.70 54535.01 88888.00 2014-10-30 18:30:24.405 303 11350.53 182.74 54535.09 88888.00 2014-10-30 18:30:24.905 303 11350.39 182.75 54535.15 88888.00 2014-10-30 18:30:25.405 303 11350.49 182.85 54535.28 88888.00 2014-10-30 18:30:25.905 303 11350.54 183.00 54535.36 88888.00 2014-10-30 18:30:26.405 303 11350.58 183.18 54535.38 88888.00 2014-10-30 18:30:26.905 303 11350.53 183.26 54535.39 88888.00 2014-10-30 18:30:27.405 303 11350.53 183.22 54535.44 88888.00 2014-10-30 18:30:27.905 303 11350.63 183.13 54535.44 88888.00 2014-10-30 18:30:28.405 303 11350.69 183.04 54535.44 88888.00 2014-10-30 18:30:28.905 303 11350.73 182.97 54535.49 88888.00 2014-10-30 18:30:29.405 303 11350.79 182.86 54535.48 88888.00 2014-10-30 18:30:29.905 303 11350.85 182.85 54535.54 88888.00 2014-10-30 18:30:30.405 303 11350.98 182.93 54535.53 88888.00 2014-10-30 18:30:30.905 303 11350.90 182.99 54535.53 88888.00 2014-10-30 18:30:31.405 303 11350.96 182.93 54535.52 88888.00 2014-10-30 18:30:31.905 303 11351.01 182.86 54535.11 88888.00 2014-10-30 18:30:32.405 303 11351.07 182.82 54535.38 88888.00 2014-10-30 18:30:32.905 303 11351.14 182.82 54535.63 88888.00 2014-10-30 18:30:33.405 303 11351.09 182.95 54535.55 88888.00 2014-10-30 18:30:33.905 303 11351.04 182.99 54535.47 88888.00 2014-10-30 18:30:34.405 303 11351.07 183.06 54535.41 88888.00 2014-10-30 18:30:34.905 303 11351.07 183.02 54535.40 88888.00 2014-10-30 18:30:35.405 303 11351.12 183.02 54535.33 88888.00 2014-10-30 18:30:35.905 303 11351.10 183.12 54535.37 88888.00 2014-10-30 18:30:36.405 303 11351.09 183.25 54535.36 88888.00 2014-10-30 18:30:36.905 303 11351.11 183.17 54535.41 88888.00 2014-10-30 18:30:37.405 303 11351.11 183.16 54535.46 88888.00 2014-10-30 18:30:37.905 303 11351.07 183.26 54535.49 88888.00 2014-10-30 18:30:38.405 303 11350.99 183.22 54535.53 88888.00 2014-10-30 18:30:38.905 303 11351.10 183.10 54535.45 88888.00 2014-10-30 18:30:39.405 303 11351.20 183.18 54535.50 88888.00 2014-10-30 18:30:39.905 303 11351.20 183.12 54535.48 88888.00 2014-10-30 18:30:40.405 303 11351.19 183.09 54535.43 88888.00 2014-10-30 18:30:40.905 303 11351.11 183.18 54535.47 88888.00 2014-10-30 18:30:41.405 303 11351.06 183.28 54535.55 88888.00 2014-10-30 18:30:41.905 303 11351.12 183.37 54535.56 88888.00 2014-10-30 18:30:42.405 303 11351.15 183.31 54535.53 88888.00 2014-10-30 18:30:42.905 303 11351.17 183.16 54535.49 88888.00 2014-10-30 18:30:43.405 303 11351.32 182.94 54535.54 88888.00 2014-10-30 18:30:43.905 303 11351.40 182.79 54535.48 88888.00 2014-10-30 18:30:44.405 303 11351.51 182.71 54535.43 88888.00 2014-10-30 18:30:44.905 303 11351.63 182.67 54535.43 88888.00 2014-10-30 18:30:45.405 303 11351.71 182.62 54535.37 88888.00 2014-10-30 18:30:45.905 303 11351.58 182.76 54535.32 88888.00 2014-10-30 18:30:46.405 303 11351.61 182.85 54535.29 88888.00 2014-10-30 18:30:46.905 303 11351.68 182.91 54535.26 88888.00 2014-10-30 18:30:47.405 303 11351.69 182.93 54535.21 88888.00 2014-10-30 18:30:47.905 303 11351.66 182.92 54535.19 88888.00 2014-10-30 18:30:48.405 303 11351.77 182.80 54535.19 88888.00 2014-10-30 18:30:48.905 303 11351.71 182.78 54535.11 88888.00 2014-10-30 18:30:49.405 303 11351.71 182.86 54535.05 88888.00 2014-10-30 18:30:49.905 303 11351.72 182.97 54535.10 88888.00 2014-10-30 18:30:50.405 303 11351.72 183.03 54535.03 88888.00 2014-10-30 18:30:50.905 303 11351.72 183.02 54535.08 88888.00 2014-10-30 18:30:51.405 303 11351.68 183.01 54535.05 88888.00 2014-10-30 18:30:51.905 303 11351.68 182.96 54535.15 88888.00 2014-10-30 18:30:52.405 303 11351.64 183.03 54535.15 88888.00 2014-10-30 18:30:52.905 303 11351.59 183.08 54535.04 88888.00 2014-10-30 18:30:53.405 303 11351.66 182.96 54535.09 88888.00 2014-10-30 18:30:53.905 303 11351.69 182.68 54535.12 88888.00 2014-10-30 18:30:54.405 303 11351.73 182.57 54535.12 88888.00 2014-10-30 18:30:54.905 303 11351.79 182.62 54535.10 88888.00 2014-10-30 18:30:55.405 303 11351.83 182.51 54535.09 88888.00 2014-10-30 18:30:55.905 303 11351.90 182.48 54535.10 88888.00 2014-10-30 18:30:56.405 303 11351.89 182.63 54535.05 88888.00 2014-10-30 18:30:56.905 303 11352.06 182.72 54535.03 88888.00 2014-10-30 18:30:57.405 303 11351.95 182.72 54535.03 88888.00 2014-10-30 18:30:57.905 303 11352.01 182.91 54534.94 88888.00 2014-10-30 18:30:58.405 303 11352.04 183.12 54534.92 88888.00 2014-10-30 18:30:58.905 303 11352.13 182.93 54534.85 88888.00 2014-10-30 18:30:59.405 303 11352.21 182.80 54534.83 88888.00 2014-10-30 18:30:59.905 303 11352.16 182.89 54534.77 88888.00 2014-10-30 18:31:00.405 303 11352.21 183.00 54534.76 88888.00 2014-10-30 18:31:00.905 303 11352.22 183.05 54534.84 88888.00 2014-10-30 18:31:01.405 303 11352.29 182.89 54534.91 88888.00 2014-10-30 18:31:01.905 303 11352.32 182.77 54534.92 88888.00 2014-10-30 18:31:02.405 303 11352.32 182.93 54534.85 88888.00 2014-10-30 18:31:02.905 303 11352.30 183.16 54534.71 88888.00 2014-10-30 18:31:03.405 303 11352.34 183.22 54534.73 88888.00 2014-10-30 18:31:03.905 303 11352.31 183.05 54534.67 88888.00 2014-10-30 18:31:04.405 303 11352.32 182.72 54534.61 88888.00 2014-10-30 18:31:04.905 303 11352.26 182.58 54534.53 88888.00 2014-10-30 18:31:05.405 303 11352.16 182.69 54534.54 88888.00 2014-10-30 18:31:05.905 303 11352.10 182.55 54534.56 88888.00 2014-10-30 18:31:06.405 303 11352.06 182.49 54534.48 88888.00 2014-10-30 18:31:06.905 303 11352.03 182.80 54534.31 88888.00 2014-10-30 18:31:07.405 303 11351.97 182.97 54534.32 88888.00 2014-10-30 18:31:07.905 303 11351.94 182.85 54534.38 88888.00 2014-10-30 18:31:08.405 303 11351.95 182.83 54534.36 88888.00 2014-10-30 18:31:08.905 303 11351.89 183.04 54534.33 88888.00 2014-10-30 18:31:09.405 303 11351.90 182.97 54534.29 88888.00 2014-10-30 18:31:09.905 303 11351.97 182.74 54534.25 88888.00 2014-10-30 18:31:10.405 303 11351.98 182.70 54534.26 88888.00 2014-10-30 18:31:10.905 303 11351.95 183.01 54534.24 88888.00 2014-10-30 18:31:11.405 303 11351.88 183.28 54534.24 88888.00 2014-10-30 18:31:11.905 303 11351.78 183.53 54534.22 88888.00 2014-10-30 18:31:12.405 303 11351.84 183.39 54534.31 88888.00 2014-10-30 18:31:12.905 303 11352.00 183.31 54534.31 88888.00 2014-10-30 18:31:13.405 303 11352.10 183.33 54534.34 88888.00 2014-10-30 18:31:13.905 303 11352.10 183.13 54534.38 88888.00 2014-10-30 18:31:14.405 303 11352.10 183.16 54534.48 88888.00 2014-10-30 18:31:14.905 303 11352.13 183.16 54534.47 88888.00 2014-10-30 18:31:15.405 303 11352.16 182.97 54534.47 88888.00 2014-10-30 18:31:15.905 303 11352.25 183.08 54534.51 88888.00 2014-10-30 18:31:16.405 303 11352.30 183.00 54534.54 88888.00 2014-10-30 18:31:16.905 303 11352.42 182.77 54534.52 88888.00 2014-10-30 18:31:17.405 303 11352.46 182.78 54534.52 88888.00 2014-10-30 18:31:17.905 303 11352.36 182.85 54534.66 88888.00 2014-10-30 18:31:18.405 303 11352.37 182.86 54534.62 88888.00 2014-10-30 18:31:18.905 303 11352.40 182.92 54534.59 88888.00 2014-10-30 18:31:19.405 303 11352.40 182.99 54534.58 88888.00 2014-10-30 18:31:19.905 303 11352.37 182.89 54534.57 88888.00 2014-10-30 18:31:20.405 303 11352.37 182.85 54534.54 88888.00 2014-10-30 18:31:20.905 303 11352.34 182.93 54534.50 88888.00 2014-10-30 18:31:21.405 303 11352.30 183.02 54534.50 88888.00 2014-10-30 18:31:21.905 303 11352.31 182.97 54534.47 88888.00 2014-10-30 18:31:22.405 303 11352.44 182.97 54534.45 88888.00 2014-10-30 18:31:22.905 303 11352.44 183.11 54534.42 88888.00 2014-10-30 18:31:23.405 303 11352.40 183.17 54534.35 88888.00 2014-10-30 18:31:23.905 303 11352.45 183.11 54534.30 88888.00 2014-10-30 18:31:24.405 303 11352.51 183.13 54534.30 88888.00 2014-10-30 18:31:24.905 303 11352.45 183.14 54534.24 88888.00 2014-10-30 18:31:25.405 303 11352.51 182.95 54534.20 88888.00 2014-10-30 18:31:25.905 303 11352.46 182.79 54534.15 88888.00 2014-10-30 18:31:26.405 303 11352.34 182.89 54534.09 88888.00 2014-10-30 18:31:26.905 303 11352.34 182.95 54534.12 88888.00 2014-10-30 18:31:27.405 303 11352.40 182.96 54534.10 88888.00 2014-10-30 18:31:27.905 303 11352.40 182.99 54534.01 88888.00 2014-10-30 18:31:28.405 303 11352.41 182.99 54533.92 88888.00 2014-10-30 18:31:28.905 303 11352.60 182.74 54533.87 88888.00 2014-10-30 18:31:29.405 303 11352.68 182.65 54533.80 88888.00 2014-10-30 18:31:29.905 303 11352.61 182.80 54533.75 88888.00 2014-10-30 18:31:30.405 303 11352.48 182.93 54533.66 88888.00 2014-10-30 18:31:30.905 303 11352.50 182.96 54533.64 88888.00 2014-10-30 18:31:31.405 303 11352.63 182.91 54533.55 88888.00 2014-10-30 18:31:31.905 303 11352.65 182.93 54533.50 88888.00 2014-10-30 18:31:32.405 303 11352.71 183.01 54533.34 88888.00 2014-10-30 18:31:32.905 303 11352.78 183.18 54533.22 88888.00 2014-10-30 18:31:33.405 303 11352.79 183.26 54533.11 88888.00 2014-10-30 18:31:33.905 303 11352.87 183.25 54532.93 88888.00 2014-10-30 18:31:34.405 303 11352.89 183.18 54532.86 88888.00 2014-10-30 18:31:34.905 303 11352.87 183.21 54532.69 88888.00 2014-10-30 18:31:35.405 303 11352.93 183.20 54532.55 88888.00 2014-10-30 18:31:35.905 303 11353.02 183.12 54532.38 88888.00 2014-10-30 18:31:36.405 303 11352.89 183.11 54532.28 88888.00 2014-10-30 18:31:36.905 303 11352.84 182.97 54532.20 88888.00 2014-10-30 18:31:37.405 303 11352.83 182.85 54532.15 88888.00 2014-10-30 18:31:37.905 303 11352.69 182.87 54532.14 88888.00 2014-10-30 18:31:38.405 303 11352.68 182.91 54532.12 88888.00 2014-10-30 18:31:38.905 303 11352.69 182.89 54532.02 88888.00 2014-10-30 18:31:39.405 303 11352.68 182.94 54532.12 88888.00 2014-10-30 18:31:39.905 303 11352.66 182.95 54532.22 88888.00 2014-10-30 18:31:40.405 303 11352.57 182.94 54532.28 88888.00 2014-10-30 18:31:40.905 303 11352.56 182.96 54532.41 88888.00 2014-10-30 18:31:41.405 303 11352.60 182.88 54532.58 88888.00 2014-10-30 18:31:41.905 303 11352.68 182.75 54532.72 88888.00 2014-10-30 18:31:42.405 303 11352.81 182.89 54532.93 88888.00 2014-10-30 18:31:42.905 303 11352.74 183.01 54533.20 88888.00 2014-10-30 18:31:43.405 303 11352.63 183.04 54533.36 88888.00 2014-10-30 18:31:43.905 303 11352.57 183.12 54533.53 88888.00 2014-10-30 18:31:44.405 303 11352.68 183.11 54533.65 88888.00 2014-10-30 18:31:44.905 303 11352.69 182.86 54533.75 88888.00 2014-10-30 18:31:45.405 303 11352.61 182.88 54533.92 88888.00 2014-10-30 18:31:45.905 303 11352.60 183.08 54533.92 88888.00 2014-10-30 18:31:46.405 303 11352.50 183.27 54534.03 88888.00 2014-10-30 18:31:46.905 303 11352.50 183.26 54534.08 88888.00 2014-10-30 18:31:47.405 303 11352.41 183.21 54534.08 88888.00 2014-10-30 18:31:47.905 303 11352.45 183.21 54534.07 88888.00 2014-10-30 18:31:48.405 303 11352.52 183.24 54534.04 88888.00 2014-10-30 18:31:48.905 303 11352.42 183.45 54534.13 88888.00 2014-10-30 18:31:49.405 303 11352.50 183.46 54534.21 88888.00 2014-10-30 18:31:49.905 303 11352.50 183.50 54534.22 88888.00 2014-10-30 18:31:50.405 303 11352.32 183.41 54534.27 88888.00 2014-10-30 18:31:50.905 303 11352.34 183.17 54534.31 88888.00 2014-10-30 18:31:51.405 303 11352.51 182.94 54534.26 88888.00 2014-10-30 18:31:51.905 303 11352.60 182.89 54534.30 88888.00 2014-10-30 18:31:52.405 303 11352.66 182.94 54534.39 88888.00 2014-10-30 18:31:52.905 303 11352.72 182.87 54534.33 88888.00 2014-10-30 18:31:53.405 303 11352.76 182.89 54534.31 88888.00 2014-10-30 18:31:53.905 303 11352.74 182.89 54534.39 88888.00 2014-10-30 18:31:54.405 303 11352.77 182.86 54534.40 88888.00 2014-10-30 18:31:54.905 303 11352.87 182.77 54534.36 88888.00 2014-10-30 18:31:55.405 303 11352.78 182.82 54534.43 88888.00 2014-10-30 18:31:55.905 303 11352.73 183.01 54534.42 88888.00 2014-10-30 18:31:56.405 303 11352.69 183.09 54534.47 88888.00 2014-10-30 18:31:56.905 303 11352.63 183.08 54534.56 88888.00 2014-10-30 18:31:57.405 303 11352.69 183.00 54534.64 88888.00 2014-10-30 18:31:57.905 303 11352.77 182.91 54534.70 88888.00 2014-10-30 18:31:58.405 303 11352.72 183.05 54534.51 88888.00 2014-10-30 18:31:58.905 303 11352.74 183.18 54534.36 88888.00 2014-10-30 18:31:59.405 303 11352.71 183.39 54534.34 88888.00 2014-10-30 18:31:59.905 303 11352.68 183.33 54534.29 88888.00 2014-10-30 18:32:00.405 303 11352.72 183.13 54534.34 88888.00 2014-10-30 18:32:00.905 303 11352.79 183.02 54534.32 88888.00 2014-10-30 18:32:01.405 303 11352.82 182.84 54534.23 88888.00 2014-10-30 18:32:01.905 303 11352.82 182.71 54534.29 88888.00 2014-10-30 18:32:02.405 303 11352.92 182.68 54534.27 88888.00 2014-10-30 18:32:02.905 303 11352.84 182.87 54534.23 88888.00 2014-10-30 18:32:03.405 303 11352.73 183.09 54534.22 88888.00 2014-10-30 18:32:03.905 303 11352.88 182.97 54534.26 88888.00 2014-10-30 18:32:04.405 303 11352.90 182.83 54534.31 88888.00 2014-10-30 18:32:04.905 303 11352.79 183.03 54534.24 88888.00 2014-10-30 18:32:05.405 303 11352.87 183.00 54534.31 88888.00 2014-10-30 18:32:05.905 303 11352.94 182.95 54534.26 88888.00 2014-10-30 18:32:06.405 303 11352.95 182.79 54534.27 88888.00 2014-10-30 18:32:06.905 303 11352.93 182.84 54534.26 88888.00 2014-10-30 18:32:07.405 303 11352.87 182.89 54534.31 88888.00 2014-10-30 18:32:07.905 303 11352.90 182.79 54534.31 88888.00 2014-10-30 18:32:08.405 303 11352.94 182.70 54534.34 88888.00 2014-10-30 18:32:08.905 303 11352.98 182.60 54534.35 88888.00 2014-10-30 18:32:09.405 303 11352.93 182.62 54534.26 88888.00 2014-10-30 18:32:09.905 303 11352.99 182.67 54534.20 88888.00 2014-10-30 18:32:10.405 303 11353.04 182.66 54534.26 88888.00 2014-10-30 18:32:10.905 303 11352.93 182.65 54534.33 88888.00 2014-10-30 18:32:11.405 303 11352.99 182.70 54534.30 88888.00 2014-10-30 18:32:11.905 303 11352.95 182.86 54534.31 88888.00 2014-10-30 18:32:12.405 303 11352.92 182.82 54534.25 88888.00 2014-10-30 18:32:12.905 303 11352.89 182.80 54534.24 88888.00 2014-10-30 18:32:13.405 303 11352.92 182.66 54534.32 88888.00 2014-10-30 18:32:13.905 303 11352.92 182.60 54534.25 88888.00 2014-10-30 18:32:14.405 303 11352.99 182.68 54534.14 88888.00 2014-10-30 18:32:14.905 303 11352.98 182.67 54534.12 88888.00 2014-10-30 18:32:15.405 303 11352.88 182.68 54534.20 88888.00 2014-10-30 18:32:15.905 303 11352.71 182.84 54534.27 88888.00 2014-10-30 18:32:16.405 303 11352.74 182.85 54534.31 88888.00 2014-10-30 18:32:16.905 303 11352.78 182.82 54534.29 88888.00 2014-10-30 18:32:17.405 303 11352.76 182.77 54534.24 88888.00 2014-10-30 18:32:17.905 303 11352.74 182.95 54534.20 88888.00 2014-10-30 18:32:18.405 303 11352.77 183.04 54534.31 88888.00 2014-10-30 18:32:18.905 303 11352.82 182.94 54534.38 88888.00 2014-10-30 18:32:19.405 303 11352.74 182.89 54534.30 88888.00 2014-10-30 18:32:19.905 303 11352.78 182.82 54534.29 88888.00 2014-10-30 18:32:20.405 303 11352.78 182.72 54534.24 88888.00 2014-10-30 18:32:20.905 303 11352.79 182.74 54534.31 88888.00 2014-10-30 18:32:21.405 303 11352.76 182.84 54534.26 88888.00 2014-10-30 18:32:21.905 303 11352.69 182.80 54534.25 88888.00 2014-10-30 18:32:22.405 303 11352.73 182.77 54534.26 88888.00 2014-10-30 18:32:22.905 303 11352.66 182.86 54534.23 88888.00 2014-10-30 18:32:23.405 303 11352.57 182.94 54534.34 88888.00 2014-10-30 18:32:23.905 303 11352.66 182.92 54534.36 88888.00 2014-10-30 18:32:24.405 303 11352.61 182.92 54534.41 88888.00 2014-10-30 18:32:24.905 303 11352.60 183.04 54534.38 88888.00 2014-10-30 18:32:25.405 303 11352.68 183.12 54534.34 88888.00 2014-10-30 18:32:25.905 303 11352.67 183.06 54534.38 88888.00 2014-10-30 18:32:26.405 303 11352.58 183.12 54534.36 88888.00 2014-10-30 18:32:26.905 303 11352.62 183.04 54534.41 88888.00 2014-10-30 18:32:27.405 303 11352.67 182.78 54534.38 88888.00 2014-10-30 18:32:27.905 303 11352.72 182.62 54534.38 88888.00 2014-10-30 18:32:28.405 303 11352.79 182.68 54534.38 88888.00 2014-10-30 18:32:28.905 303 11352.87 182.61 54534.38 88888.00 2014-10-30 18:32:29.405 303 11352.81 182.50 54534.33 88888.00 2014-10-30 18:32:29.905 303 11352.77 182.51 54534.36 88888.00 2014-10-30 18:32:30.405 303 11352.74 182.61 54534.43 88888.00 2014-10-30 18:32:30.905 303 11352.62 182.70 54534.43 88888.00 2014-10-30 18:32:31.405 303 11352.63 182.68 54534.44 88888.00 2014-10-30 18:32:31.905 303 11352.74 182.54 54534.44 88888.00 2014-10-30 18:32:32.405 303 11352.83 182.45 54534.50 88888.00 2014-10-30 18:32:32.905 303 11352.79 182.38 54534.59 88888.00 2014-10-30 18:32:33.405 303 11352.92 182.36 54534.54 88888.00 2014-10-30 18:32:33.905 303 11352.88 182.37 54534.48 88888.00 2014-10-30 18:32:34.405 303 11352.88 182.49 54534.52 88888.00 2014-10-30 18:32:34.905 303 11352.74 182.76 54534.50 88888.00 2014-10-30 18:32:35.405 303 11352.68 182.92 54534.53 88888.00 2014-10-30 18:32:35.905 303 11352.69 182.82 54534.74 88888.00 2014-10-30 18:32:36.405 303 11352.68 182.60 54534.66 88888.00 2014-10-30 18:32:36.905 303 11352.74 182.57 54534.60 88888.00 2014-10-30 18:32:37.405 303 11352.73 182.69 54534.54 88888.00 2014-10-30 18:32:37.905 303 11352.69 182.74 54534.51 88888.00 2014-10-30 18:32:38.405 303 11352.63 182.77 54534.50 88888.00 2014-10-30 18:32:38.905 303 11352.56 182.93 54534.57 88888.00 2014-10-30 18:32:39.405 303 11352.47 183.08 54534.66 88888.00 2014-10-30 18:32:39.905 303 11352.52 183.09 54534.68 88888.00 2014-10-30 18:32:40.405 303 11352.52 183.05 54534.61 88888.00 2014-10-30 18:32:40.905 303 11352.45 182.94 54534.74 88888.00 2014-10-30 18:32:41.405 303 11352.53 182.86 54534.66 88888.00 2014-10-30 18:32:41.905 303 11352.58 182.80 54534.44 88888.00 2014-10-30 18:32:42.405 303 11352.66 182.77 54534.49 88888.00 2014-10-30 18:32:42.905 303 11352.71 182.84 54534.70 88888.00 2014-10-30 18:32:43.405 303 11352.65 182.93 54534.61 88888.00 2014-10-30 18:32:43.905 303 11352.53 183.05 54534.54 88888.00 2014-10-30 18:32:44.405 303 11352.47 183.03 54534.61 88888.00 2014-10-30 18:32:44.905 303 11352.50 182.93 54534.67 88888.00 2014-10-30 18:32:45.405 303 11352.58 182.91 54534.64 88888.00 2014-10-30 18:32:45.905 303 11352.53 182.88 54534.70 88888.00 2014-10-30 18:32:46.405 303 11352.58 182.92 54534.74 88888.00 2014-10-30 18:32:46.905 303 11352.57 183.08 54534.77 88888.00 2014-10-30 18:32:47.405 303 11352.58 183.13 54534.88 88888.00 2014-10-30 18:32:47.905 303 11352.55 183.20 54534.87 88888.00 2014-10-30 18:32:48.405 303 11352.57 183.18 54534.85 88888.00 2014-10-30 18:32:48.905 303 11352.57 183.25 54534.83 88888.00 2014-10-30 18:32:49.405 303 11352.45 183.31 54534.79 88888.00 2014-10-30 18:32:49.905 303 11352.40 183.30 54534.77 88888.00 2014-10-30 18:32:50.405 303 11352.39 183.47 54534.78 88888.00 2014-10-30 18:32:50.905 303 11352.41 183.46 54534.76 88888.00 2014-10-30 18:32:51.405 303 11352.39 183.24 54534.70 88888.00 2014-10-30 18:32:51.905 303 11352.48 183.13 54534.78 88888.00 2014-10-30 18:32:52.405 303 11352.58 183.05 54534.83 88888.00 2014-10-30 18:32:52.905 303 11352.53 183.26 54534.88 88888.00 2014-10-30 18:32:53.405 303 11352.51 183.39 54534.82 88888.00 2014-10-30 18:32:53.905 303 11352.50 183.48 54534.91 88888.00 2014-10-30 18:32:54.405 303 11352.40 183.44 54534.92 88888.00 2014-10-30 18:32:54.905 303 11352.41 183.30 54534.88 88888.00 2014-10-30 18:32:55.405 303 11352.48 183.20 54534.91 88888.00 2014-10-30 18:32:55.905 303 11352.40 183.25 54534.95 88888.00 2014-10-30 18:32:56.405 303 11352.41 183.08 54534.91 88888.00 2014-10-30 18:32:56.905 303 11352.47 183.05 54534.88 88888.00 2014-10-30 18:32:57.405 303 11352.52 183.06 54534.88 88888.00 2014-10-30 18:32:57.905 303 11352.61 182.89 54534.94 88888.00 2014-10-30 18:32:58.405 303 11352.61 182.88 54534.97 88888.00 2014-10-30 18:32:58.905 303 11352.68 182.89 54535.02 88888.00 2014-10-30 18:32:59.405 303 11352.69 183.00 54534.96 88888.00 2014-10-30 18:32:59.905 303 11352.63 183.12 54535.02 88888.00 2014-10-30 18:33:00.405 303 11352.62 183.25 54535.03 88888.00 2014-10-30 18:33:00.905 303 11352.62 183.18 54535.06 88888.00 2014-10-30 18:33:01.405 303 11352.65 183.18 54534.94 88888.00 2014-10-30 18:33:01.905 303 11352.77 183.04 54534.99 88888.00 2014-10-30 18:33:02.405 303 11352.71 182.94 54534.99 88888.00 2014-10-30 18:33:02.905 303 11352.67 182.94 54534.93 88888.00 2014-10-30 18:33:03.405 303 11352.74 182.80 54534.96 88888.00 2014-10-30 18:33:03.905 303 11352.78 182.80 54535.03 88888.00 2014-10-30 18:33:04.405 303 11352.82 182.89 54534.94 88888.00 2014-10-30 18:33:04.905 303 11352.82 183.08 54534.88 88888.00 2014-10-30 18:33:05.405 303 11352.84 183.10 54534.97 88888.00 2014-10-30 18:33:05.905 303 11352.83 183.02 54534.99 88888.00 2014-10-30 18:33:06.405 303 11352.79 182.94 54535.01 88888.00 2014-10-30 18:33:06.905 303 11352.78 182.96 54534.95 88888.00 2014-10-30 18:33:07.405 303 11352.72 183.01 54535.04 88888.00 2014-10-30 18:33:07.905 303 11352.79 183.02 54535.03 88888.00 2014-10-30 18:33:08.405 303 11352.74 183.04 54534.93 88888.00 2014-10-30 18:33:08.905 303 11352.77 182.91 54534.86 88888.00 2014-10-30 18:33:09.405 303 11352.82 182.80 54534.92 88888.00 2014-10-30 18:33:09.905 303 11352.87 182.91 54534.95 88888.00 2014-10-30 18:33:10.405 303 11352.84 182.96 54535.02 88888.00 2014-10-30 18:33:10.905 303 11352.76 182.97 54534.96 88888.00 2014-10-30 18:33:11.405 303 11352.79 182.83 54534.95 88888.00 2014-10-30 18:33:11.905 303 11352.79 182.65 54534.94 88888.00 2014-10-30 18:33:12.405 303 11352.79 182.67 54535.01 88888.00 2014-10-30 18:33:12.905 303 11352.77 182.77 54534.99 88888.00 2014-10-30 18:33:13.405 303 11352.79 182.78 54534.92 88888.00 2014-10-30 18:33:13.905 303 11352.81 182.77 54534.87 88888.00 2014-10-30 18:33:14.405 303 11352.87 182.60 54534.88 88888.00 2014-10-30 18:33:14.905 303 11352.89 182.66 54534.89 88888.00 2014-10-30 18:33:15.405 303 11352.83 182.77 54534.87 88888.00 2014-10-30 18:33:15.905 303 11352.72 182.80 54534.89 88888.00 2014-10-30 18:33:16.405 303 11352.63 182.82 54534.94 88888.00 2014-10-30 18:33:16.905 303 11352.65 182.87 54534.96 88888.00 2014-10-30 18:33:17.405 303 11352.69 182.80 54534.95 88888.00 2014-10-30 18:33:17.905 303 11352.73 182.69 54534.88 88888.00 2014-10-30 18:33:18.405 303 11352.76 182.63 54534.87 88888.00 2014-10-30 18:33:18.905 303 11352.69 182.71 54534.95 88888.00 2014-10-30 18:33:19.405 303 11352.58 182.79 54535.00 88888.00 2014-10-30 18:33:19.905 303 11352.56 182.65 54535.08 88888.00 2014-10-30 18:33:20.405 303 11352.53 182.50 54535.02 88888.00 2014-10-30 18:33:20.905 303 11352.53 182.68 54535.04 88888.00 2014-10-30 18:33:21.405 303 11352.53 182.82 54535.12 88888.00 2014-10-30 18:33:21.905 303 11352.57 182.78 54535.12 88888.00 2014-10-30 18:33:22.405 303 11352.55 182.71 54535.14 88888.00 2014-10-30 18:33:22.905 303 11352.60 182.66 54535.10 88888.00 2014-10-30 18:33:23.405 303 11352.62 182.62 54535.01 88888.00 2014-10-30 18:33:23.905 303 11352.57 182.76 54535.00 88888.00 2014-10-30 18:33:24.405 303 11352.61 182.88 54535.01 88888.00 2014-10-30 18:33:24.905 303 11352.50 183.03 54535.06 88888.00 2014-10-30 18:33:25.405 303 11352.46 183.01 54535.08 88888.00 2014-10-30 18:33:25.905 303 11352.50 183.01 54535.03 88888.00 2014-10-30 18:33:26.405 303 11352.57 183.04 54534.97 88888.00 2014-10-30 18:33:26.905 303 11352.57 182.84 54535.03 88888.00 2014-10-30 18:33:27.405 303 11352.61 182.68 54535.06 88888.00 2014-10-30 18:33:27.905 303 11352.57 182.77 54535.09 88888.00 2014-10-30 18:33:28.406 303 11352.47 182.91 54535.09 88888.00 2014-10-30 18:33:28.906 303 11352.46 182.99 54535.11 88888.00 2014-10-30 18:33:29.406 303 11352.50 182.93 54535.43 88888.00 2014-10-30 18:33:29.906 303 11352.50 182.89 54534.96 88888.00 2014-10-30 18:33:30.406 303 11352.51 182.93 54534.99 88888.00 2014-10-30 18:33:30.906 303 11352.55 183.00 54534.97 88888.00 2014-10-30 18:33:31.406 303 11352.50 183.14 54534.89 88888.00 2014-10-30 18:33:31.906 303 11352.46 183.24 54534.86 88888.00 2014-10-30 18:33:32.406 303 11352.35 183.33 54534.76 88888.00 2014-10-30 18:33:32.906 303 11352.31 183.30 54534.69 88888.00 2014-10-30 18:33:33.406 303 11352.26 183.21 54534.59 88888.00 2014-10-30 18:33:33.906 303 11352.15 183.28 54534.56 88888.00 2014-10-30 18:33:34.406 303 11352.09 183.28 54534.50 88888.00 2014-10-30 18:33:34.906 303 11351.90 183.35 54534.44 88888.00 2014-10-30 18:33:35.406 303 11351.78 183.24 54534.44 88888.00 2014-10-30 18:33:35.906 303 11351.78 183.01 54534.41 88888.00 2014-10-30 18:33:36.406 303 11351.93 182.89 54534.44 88888.00 2014-10-30 18:33:36.906 303 11352.03 182.67 54534.36 88888.00 2014-10-30 18:33:37.406 303 11352.13 182.46 54534.35 88888.00 2014-10-30 18:33:37.906 303 11352.21 182.26 54534.38 88888.00 2014-10-30 18:33:38.406 303 11352.26 182.34 54534.35 88888.00 2014-10-30 18:33:38.906 303 11352.35 182.33 54534.31 88888.00 2014-10-30 18:33:39.406 303 11352.44 182.26 54534.34 88888.00 2014-10-30 18:33:39.906 303 11352.51 182.27 54534.45 88888.00 2014-10-30 18:33:40.406 303 11352.52 182.32 54534.50 88888.00 2014-10-30 18:33:40.906 303 11352.55 182.34 54534.59 88888.00 2014-10-30 18:33:41.406 303 11352.51 182.38 54534.60 88888.00 2014-10-30 18:33:41.906 303 11352.53 182.50 54534.64 88888.00 2014-10-30 18:33:42.406 303 11352.58 182.62 54534.67 88888.00 2014-10-30 18:33:42.906 303 11352.58 182.85 54534.80 88888.00 2014-10-30 18:33:43.406 303 11352.57 182.91 54534.86 88888.00 2014-10-30 18:33:43.906 303 11352.60 182.76 54534.93 88888.00 2014-10-30 18:33:44.406 303 11352.51 182.87 54535.03 88888.00 2014-10-30 18:33:44.906 303 11352.47 183.06 54535.10 88888.00 2014-10-30 18:33:45.406 303 11352.45 183.11 54535.09 88888.00 2014-10-30 18:33:45.906 303 11352.35 183.12 54535.17 88888.00 2014-10-30 18:33:46.406 303 11352.26 183.06 54535.20 88888.00 2014-10-30 18:33:46.906 303 11352.22 183.10 54535.20 88888.00 2014-10-30 18:33:47.406 303 11352.18 183.21 54535.28 88888.00 2014-10-30 18:33:47.906 303 11352.11 183.08 54535.38 88888.00 2014-10-30 18:33:48.406 303 11352.18 182.93 54535.36 88888.00 2014-10-30 18:33:48.906 303 11352.25 182.88 54535.43 88888.00 2014-10-30 18:33:49.406 303 11352.30 182.88 54535.49 88888.00 2014-10-30 18:33:49.906 303 11352.32 182.72 54535.46 88888.00 2014-10-30 18:33:50.406 303 11352.31 182.54 54535.49 88888.00 2014-10-30 18:33:50.906 303 11352.26 182.65 54535.49 88888.00 2014-10-30 18:33:51.406 303 11352.21 182.87 54535.53 88888.00 2014-10-30 18:33:51.906 303 11352.16 183.03 54535.55 88888.00 2014-10-30 18:33:52.406 303 11352.19 183.02 54535.64 88888.00 2014-10-30 18:33:52.906 303 11352.15 183.09 54535.75 88888.00 2014-10-30 18:33:53.406 303 11352.10 183.19 54535.67 88888.00 2014-10-30 18:33:53.906 303 11352.04 183.22 54535.57 88888.00 2014-10-30 18:33:54.406 303 11352.00 183.11 54535.55 88888.00 2014-10-30 18:33:54.906 303 11352.00 183.09 54535.52 88888.00 2014-10-30 18:33:55.406 303 11352.18 183.03 54535.47 88888.00 2014-10-30 18:33:55.906 303 11352.25 183.14 54535.47 88888.00 2014-10-30 18:33:56.406 303 11352.21 183.22 54535.39 88888.00 2014-10-30 18:33:56.906 303 11352.26 183.17 54535.32 88888.00 2014-10-30 18:33:57.406 303 11352.26 183.08 54535.33 88888.00 2014-10-30 18:33:57.906 303 11352.30 183.00 54535.27 88888.00 2014-10-30 18:33:58.406 303 11352.29 182.91 54535.18 88888.00 2014-10-30 18:33:58.906 303 11352.29 182.83 54535.17 88888.00 2014-10-30 18:33:59.406 303 11352.25 182.75 54535.19 88888.00 2014-10-30 18:33:59.906 303 11352.32 182.72 54535.10 88888.00 2014-10-30 18:34:00.406 303 11352.31 182.67 54535.08 88888.00 2014-10-30 18:34:00.906 303 11352.24 182.61 54535.10 88888.00 2014-10-30 18:34:01.406 303 11352.25 182.42 54535.09 88888.00 2014-10-30 18:34:01.906 303 11352.27 182.37 54535.12 88888.00 2014-10-30 18:34:02.406 303 11352.32 182.42 54535.12 88888.00 2014-10-30 18:34:02.906 303 11352.26 182.46 54535.12 88888.00 2014-10-30 18:34:03.406 303 11352.29 182.41 54535.11 88888.00 2014-10-30 18:34:03.906 303 11352.34 182.23 54535.11 88888.00 2014-10-30 18:34:04.406 303 11352.40 182.18 54535.17 88888.00 2014-10-30 18:34:04.906 303 11352.46 182.18 54535.21 88888.00 2014-10-30 18:34:05.406 303 11352.50 182.16 54535.19 88888.00 2014-10-30 18:34:05.906 303 11352.52 182.24 54535.17 88888.00 2014-10-30 18:34:06.406 303 11352.50 182.26 54535.22 88888.00 2014-10-30 18:34:06.906 303 11352.36 182.29 54535.29 88888.00 2014-10-30 18:34:07.406 303 11352.35 182.42 54535.24 88888.00 2014-10-30 18:34:07.906 303 11352.24 182.45 54535.36 88888.00 2014-10-30 18:34:08.406 303 11352.25 182.36 54535.38 88888.00 2014-10-30 18:34:08.906 303 11352.22 182.41 54535.37 88888.00 2014-10-30 18:34:09.406 303 11352.26 182.62 54535.45 88888.00 2014-10-30 18:34:09.906 303 11352.18 182.68 54535.48 88888.00 2014-10-30 18:34:10.406 303 11352.10 182.65 54535.54 88888.00 2014-10-30 18:34:10.906 303 11352.00 182.62 54535.50 88888.00 2014-10-30 18:34:11.406 303 11351.97 182.67 54535.50 88888.00 2014-10-30 18:34:11.906 303 11351.99 182.74 54535.46 88888.00 2014-10-30 18:34:12.406 303 11352.05 182.78 54535.53 88888.00 2014-10-30 18:34:12.906 303 11352.08 182.79 54535.53 88888.00 2014-10-30 18:34:13.406 303 11352.10 182.65 54535.48 88888.00 2014-10-30 18:34:13.906 303 11352.19 182.37 54535.52 88888.00 2014-10-30 18:34:14.406 303 11352.19 182.30 54535.58 88888.00 2014-10-30 18:34:14.906 303 11352.16 182.30 54535.67 88888.00 2014-10-30 18:34:15.406 303 11352.14 182.37 54535.70 88888.00 2014-10-30 18:34:15.906 303 11352.08 182.37 54535.76 88888.00 2014-10-30 18:34:16.406 303 11352.03 182.40 54535.75 88888.00 2014-10-30 18:34:16.906 303 11352.00 182.58 54535.71 88888.00 2014-10-30 18:34:17.406 303 11351.95 182.67 54535.72 88888.00 2014-10-30 18:34:17.906 303 11351.93 182.83 54535.74 88888.00 2014-10-30 18:34:18.406 303 11351.85 182.83 54535.78 88888.00 2014-10-30 18:34:18.906 303 11351.90 182.67 54535.68 88888.00 2014-10-30 18:34:19.406 303 11351.90 182.58 54535.70 88888.00 2014-10-30 18:34:19.906 303 11351.93 182.48 54535.71 88888.00 2014-10-30 18:34:20.406 303 11351.99 182.50 54535.65 88888.00 2014-10-30 18:34:20.906 303 11351.93 182.57 54535.68 88888.00 2014-10-30 18:34:21.406 303 11351.88 182.52 54535.75 88888.00 2014-10-30 18:34:21.906 303 11351.88 182.38 54535.78 88888.00 2014-10-30 18:34:22.406 303 11351.89 182.27 54535.79 88888.00 2014-10-30 18:34:22.906 303 11351.85 182.20 54535.78 88888.00 2014-10-30 18:34:23.406 303 11351.83 182.27 54535.80 88888.00 2014-10-30 18:34:23.906 303 11351.74 182.43 54535.80 88888.00 2014-10-30 18:34:24.406 303 11351.61 182.55 54535.89 88888.00 2014-10-30 18:34:24.906 303 11351.61 182.57 54535.88 88888.00 2014-10-30 18:34:25.406 303 11351.59 182.65 54535.83 88888.00 2014-10-30 18:34:25.906 303 11351.58 182.61 54535.92 88888.00 2014-10-30 18:34:26.406 303 11351.57 182.58 54536.01 88888.00 2014-10-30 18:34:26.906 303 11351.52 182.59 54535.98 88888.00 2014-10-30 18:34:27.406 303 11351.43 182.63 54535.99 88888.00 2014-10-30 18:34:27.906 303 11351.41 182.67 54536.00 88888.00 2014-10-30 18:34:28.406 303 11351.38 182.69 54535.99 88888.00 2014-10-30 18:34:28.906 303 11351.29 182.72 54536.15 88888.00 2014-10-30 18:34:29.406 303 11351.19 182.75 54536.15 88888.00 2014-10-30 18:34:29.906 303 11351.25 182.80 54536.11 88888.00 2014-10-30 18:34:30.406 303 11351.22 182.89 54536.13 88888.00 2014-10-30 18:34:30.906 303 11351.16 182.91 54536.18 88888.00 2014-10-30 18:34:31.406 303 11351.09 183.01 54536.16 88888.00 2014-10-30 18:34:31.906 303 11351.14 183.18 54536.17 88888.00 2014-10-30 18:34:32.406 303 11351.11 183.14 54536.19 88888.00 2014-10-30 18:34:32.906 303 11351.15 183.00 54536.14 88888.00 2014-10-30 18:34:33.406 303 11351.20 182.94 54536.19 88888.00 2014-10-30 18:34:33.906 303 11351.19 182.93 54536.26 88888.00 2014-10-30 18:34:34.406 303 11351.14 182.94 54536.33 88888.00 2014-10-30 18:34:34.906 303 11351.07 182.93 54536.35 88888.00 2014-10-30 18:34:35.406 303 11351.12 182.94 54536.38 88888.00 2014-10-30 18:34:35.906 303 11351.10 182.99 54536.43 88888.00 2014-10-30 18:34:36.406 303 11351.11 182.87 54536.43 88888.00 2014-10-30 18:34:36.906 303 11351.15 182.84 54536.40 88888.00 2014-10-30 18:34:37.406 303 11351.22 182.86 54536.42 88888.00 2014-10-30 18:34:37.906 303 11351.25 182.95 54536.37 88888.00 2014-10-30 18:34:38.406 303 11351.14 182.97 54536.38 88888.00 2014-10-30 18:34:38.906 303 11351.09 182.99 54536.37 88888.00 2014-10-30 18:34:39.406 303 11351.17 182.91 54536.45 88888.00 2014-10-30 18:34:39.906 303 11351.26 182.82 54536.44 88888.00 2014-10-30 18:34:40.406 303 11351.32 182.69 54536.38 88888.00 2014-10-30 18:34:40.906 303 11351.47 182.55 54536.35 88888.00 2014-10-30 18:34:41.406 303 11351.41 182.66 54536.33 88888.00 2014-10-30 18:34:41.906 303 11351.30 182.75 54536.34 88888.00 2014-10-30 18:34:42.406 303 11351.31 182.75 54536.25 88888.00 2014-10-30 18:34:42.906 303 11351.40 182.71 54536.25 88888.00 2014-10-30 18:34:43.406 303 11351.38 182.82 54536.22 88888.00 2014-10-30 18:34:43.906 303 11351.31 183.11 54536.20 88888.00 2014-10-30 18:34:44.406 303 11351.31 182.96 54536.20 88888.00 2014-10-30 18:34:44.906 303 11351.40 182.82 54536.25 88888.00 2014-10-30 18:34:45.406 303 11351.30 182.88 54536.22 88888.00 2014-10-30 18:34:45.906 303 11351.31 183.05 54536.17 88888.00 2014-10-30 18:34:46.406 303 11351.35 183.19 54536.33 88888.00 2014-10-30 18:34:46.906 303 11351.32 183.21 54536.22 88888.00 2014-10-30 18:34:47.406 303 11351.42 183.04 54536.14 88888.00 2014-10-30 18:34:47.906 303 11351.46 182.80 54536.19 88888.00 2014-10-30 18:34:48.406 303 11351.45 182.72 54536.20 88888.00 2014-10-30 18:34:48.906 303 11351.46 182.82 54536.16 88888.00 2014-10-30 18:34:49.406 303 11351.40 182.94 54536.16 88888.00 2014-10-30 18:34:49.906 303 11351.38 182.89 54536.17 88888.00 2014-10-30 18:34:50.406 303 11351.31 182.83 54536.11 88888.00 2014-10-30 18:34:50.906 303 11351.19 182.85 54536.06 88888.00 2014-10-30 18:34:51.406 303 11351.24 182.76 54536.06 88888.00 2014-10-30 18:34:51.906 303 11351.24 182.62 54536.13 88888.00 2014-10-30 18:34:52.406 303 11351.25 182.53 54536.17 88888.00 2014-10-30 18:34:52.906 303 11351.26 182.54 54536.19 88888.00 2014-10-30 18:34:53.406 303 11351.30 182.58 54536.20 88888.00 2014-10-30 18:34:53.906 303 11351.29 182.62 54536.20 88888.00 2014-10-30 18:34:54.406 303 11351.29 182.66 54536.18 88888.00 2014-10-30 18:34:54.906 303 11351.21 182.76 54536.14 88888.00 2014-10-30 18:34:55.406 303 11351.21 182.80 54536.17 88888.00 2014-10-30 18:34:55.906 303 11351.11 182.87 54536.17 88888.00 2014-10-30 18:34:56.406 303 11351.22 182.85 54536.23 88888.00 2014-10-30 18:34:56.906 303 11351.22 182.70 54536.17 88888.00 2014-10-30 18:34:57.406 303 11351.21 182.70 54536.13 88888.00 2014-10-30 18:34:57.906 303 11351.32 182.60 54536.19 88888.00 2014-10-30 18:34:58.406 303 11351.43 182.44 54536.13 88888.00 2014-10-30 18:34:58.906 303 11351.47 182.41 54536.13 88888.00 2014-10-30 18:34:59.406 303 11351.40 182.59 54536.13 88888.00 2014-10-30 18:34:59.906 303 11351.35 182.65 54536.16 88888.00 2014-10-30 18:35:00.406 303 11351.46 182.52 54536.17 88888.00 2014-10-30 18:35:00.906 303 11351.52 182.43 54536.02 88888.00 2014-10-30 18:35:01.406 303 11351.51 182.43 54535.97 88888.00 2014-10-30 18:35:01.906 303 11351.47 182.49 54536.05 88888.00 2014-10-30 18:35:02.406 303 11351.48 182.57 54536.07 88888.00 2014-10-30 18:35:02.906 303 11351.53 182.43 54536.01 88888.00 2014-10-30 18:35:03.406 303 11351.64 182.19 54535.97 88888.00 2014-10-30 18:35:03.906 303 11351.67 182.17 54536.01 88888.00 2014-10-30 18:35:04.406 303 11351.58 182.26 54535.98 88888.00 2014-10-30 18:35:04.906 303 11351.58 182.13 54535.93 88888.00 2014-10-30 18:35:05.406 303 11351.63 182.07 54535.84 88888.00 2014-10-30 18:35:05.906 303 11351.64 182.06 54535.92 88888.00 2014-10-30 18:35:06.406 303 11351.63 182.04 54535.83 88888.00 2014-10-30 18:35:06.906 303 11351.52 182.20 54535.79 88888.00 2014-10-30 18:35:07.406 303 11351.50 182.27 54535.82 88888.00 2014-10-30 18:35:07.906 303 11351.47 182.25 54535.84 88888.00 2014-10-30 18:35:08.406 303 11351.51 182.23 54535.87 88888.00 2014-10-30 18:35:08.906 303 11351.41 182.23 54535.90 88888.00 2014-10-30 18:35:09.406 303 11351.36 182.23 54535.87 88888.00 2014-10-30 18:35:09.906 303 11351.37 182.26 54535.72 88888.00 2014-10-30 18:35:10.406 303 11351.35 182.27 54535.70 88888.00 2014-10-30 18:35:10.906 303 11351.24 182.27 54535.76 88888.00 2014-10-30 18:35:11.406 303 11351.26 182.38 54535.89 88888.00 2014-10-30 18:35:11.906 303 11351.25 182.53 54535.92 88888.00 2014-10-30 18:35:12.406 303 11351.26 182.69 54535.94 88888.00 2014-10-30 18:35:12.906 303 11351.17 182.80 54535.96 88888.00 2014-10-30 18:35:13.406 303 11351.14 182.91 54535.90 88888.00 2014-10-30 18:35:13.906 303 11351.12 182.92 54535.81 88888.00 2014-10-30 18:35:14.406 303 11351.04 182.85 54535.82 88888.00 2014-10-30 18:35:14.906 303 11351.05 182.76 54535.96 88888.00 2014-10-30 18:35:15.406 303 11351.10 182.69 54536.03 88888.00 2014-10-30 18:35:15.906 303 11351.17 182.72 54536.08 88888.00 2014-10-30 18:35:16.406 303 11351.17 182.83 54536.07 88888.00 2014-10-30 18:35:16.906 303 11351.11 182.82 54536.08 88888.00 2014-10-30 18:35:17.406 303 11351.09 182.76 54536.03 88888.00 2014-10-30 18:35:17.906 303 11351.15 182.82 54536.16 88888.00 2014-10-30 18:35:18.406 303 11351.21 182.86 54536.14 88888.00 2014-10-30 18:35:18.906 303 11351.20 182.77 54536.08 88888.00 2014-10-30 18:35:19.406 303 11351.17 182.68 54536.07 88888.00 2014-10-30 18:35:19.906 303 11351.19 182.59 54536.05 88888.00 2014-10-30 18:35:20.406 303 11351.26 182.50 54536.09 88888.00 2014-10-30 18:35:20.906 303 11351.29 182.45 54536.05 88888.00 2014-10-30 18:35:21.406 303 11351.30 182.46 54536.00 88888.00 2014-10-30 18:35:21.906 303 11351.31 182.65 54536.00 88888.00 2014-10-30 18:35:22.406 303 11351.22 182.75 54536.08 88888.00 2014-10-30 18:35:22.906 303 11351.21 182.62 54536.19 88888.00 2014-10-30 18:35:23.406 303 11351.27 182.58 54536.18 88888.00 2014-10-30 18:35:23.906 303 11351.29 182.55 54536.11 88888.00 2014-10-30 18:35:24.406 303 11351.32 182.58 54535.99 88888.00 2014-10-30 18:35:24.906 303 11351.36 182.51 54535.90 88888.00 2014-10-30 18:35:25.406 303 11351.42 182.50 54535.89 88888.00 2014-10-30 18:35:25.906 303 11351.51 182.60 54535.83 88888.00 2014-10-30 18:35:26.406 303 11351.46 182.53 54535.74 88888.00 2014-10-30 18:35:26.906 303 11351.46 182.28 54535.70 88888.00 2014-10-30 18:35:27.406 303 11351.47 182.34 54535.72 88888.00 2014-10-30 18:35:27.906 303 11351.38 182.48 54535.78 88888.00 2014-10-30 18:35:28.406 303 11351.35 182.65 54535.74 88888.00 2014-10-30 18:35:28.906 303 11351.30 182.69 54535.73 88888.00 2014-10-30 18:35:29.406 303 11351.22 182.72 54535.68 88888.00 2014-10-30 18:35:29.906 303 11351.27 182.66 54535.73 88888.00 2014-10-30 18:35:30.406 303 11351.31 182.53 54535.70 88888.00 2014-10-30 18:35:30.906 303 11351.25 182.65 54535.62 88888.00 2014-10-30 18:35:31.406 303 11351.26 182.77 54535.62 88888.00 2014-10-30 18:35:31.906 303 11351.25 182.71 54535.68 88888.00 2014-10-30 18:35:32.406 303 11351.21 182.63 54535.78 88888.00 2014-10-30 18:35:32.906 303 11351.29 182.66 54535.73 88888.00 2014-10-30 18:35:33.406 303 11351.35 182.65 54535.66 88888.00 2014-10-30 18:35:33.906 303 11351.36 182.78 54535.65 88888.00 2014-10-30 18:35:34.406 303 11351.29 183.04 54535.64 88888.00 2014-10-30 18:35:34.906 303 11351.22 183.08 54535.61 88888.00 2014-10-30 18:35:35.406 303 11351.25 182.89 54535.70 88888.00 2014-10-30 18:35:35.906 303 11351.30 182.82 54535.70 88888.00 2014-10-30 18:35:36.406 303 11351.33 182.65 54535.75 88888.00 2014-10-30 18:35:36.906 303 11351.32 182.53 54535.76 88888.00 2014-10-30 18:35:37.406 303 11351.21 182.59 54535.75 88888.00 2014-10-30 18:35:37.906 303 11351.25 182.61 54535.76 88888.00 2014-10-30 18:35:38.406 303 11351.19 182.83 54535.76 88888.00 2014-10-30 18:35:38.906 303 11351.11 182.91 54535.67 88888.00 2014-10-30 18:35:39.406 303 11351.19 182.85 54535.70 88888.00 2014-10-30 18:35:39.906 303 11351.21 182.82 54535.72 88888.00 2014-10-30 18:35:40.406 303 11351.24 182.70 54535.76 88888.00 2014-10-30 18:35:40.906 303 11351.21 182.63 54535.80 88888.00 2014-10-30 18:35:41.406 303 11351.24 182.62 54535.72 88888.00 2014-10-30 18:35:41.906 303 11351.26 182.55 54535.70 88888.00 2014-10-30 18:35:42.406 303 11351.25 182.58 54535.74 88888.00 2014-10-30 18:35:42.906 303 11351.21 182.68 54535.71 88888.00 2014-10-30 18:35:43.406 303 11351.22 182.82 54535.67 88888.00 2014-10-30 18:35:43.906 303 11351.16 182.92 54535.74 88888.00 2014-10-30 18:35:44.406 303 11351.15 182.95 54535.68 88888.00 2014-10-30 18:35:44.906 303 11351.16 182.79 54535.71 88888.00 2014-10-30 18:35:45.406 303 11351.22 182.63 54535.65 88888.00 2014-10-30 18:35:45.906 303 11351.22 182.61 54535.65 88888.00 2014-10-30 18:35:46.406 303 11351.31 182.50 54535.58 88888.00 2014-10-30 18:35:46.906 303 11351.35 182.29 54535.66 88888.00 2014-10-30 18:35:47.406 303 11351.40 182.19 54535.61 88888.00 2014-10-30 18:35:47.906 303 11351.41 182.20 54535.64 88888.00 2014-10-30 18:35:48.406 303 11351.38 182.28 54535.54 88888.00 2014-10-30 18:35:48.906 303 11351.40 182.41 54535.61 88888.00 2014-10-30 18:35:49.406 303 11351.36 182.58 54535.63 88888.00 2014-10-30 18:35:49.906 303 11351.31 182.55 54535.57 88888.00 2014-10-30 18:35:50.406 303 11351.41 182.34 54535.55 88888.00 2014-10-30 18:35:50.906 303 11351.50 182.01 54535.40 88888.00 2014-10-30 18:35:51.406 303 11351.52 182.07 54535.38 88888.00 2014-10-30 18:35:51.906 303 11351.46 182.28 54535.43 88888.00 2014-10-30 18:35:52.406 303 11351.51 182.25 54535.45 88888.00 2014-10-30 18:35:52.906 303 11351.62 181.91 54535.43 88888.00 2014-10-30 18:35:53.406 303 11351.71 181.67 54535.38 88888.00 2014-10-30 18:35:53.906 303 11351.68 181.76 54535.29 88888.00 2014-10-30 18:35:54.406 303 11351.72 181.90 54535.37 88888.00 2014-10-30 18:35:54.906 303 11351.73 182.01 54535.29 88888.00 2014-10-30 18:35:55.406 303 11351.80 182.00 54535.27 88888.00 2014-10-30 18:35:55.906 303 11351.80 181.89 54535.22 88888.00 2014-10-30 18:35:56.406 303 11351.87 181.79 54535.18 88888.00 2014-10-30 18:35:56.906 303 11351.88 181.82 54535.23 88888.00 2014-10-30 18:35:57.406 303 11351.82 181.94 54535.19 88888.00 2014-10-30 18:35:57.906 303 11351.87 182.10 54535.15 88888.00 2014-10-30 18:35:58.406 303 11351.78 182.26 54535.20 88888.00 2014-10-30 18:35:58.906 303 11351.83 182.30 54535.14 88888.00 2014-10-30 18:35:59.406 303 11351.80 182.27 54535.03 88888.00 2014-10-30 18:35:59.906 303 11351.87 182.26 54535.05 88888.00 2014-10-30 18:36:00.406 303 11351.89 182.04 54535.01 88888.00 2014-10-30 18:36:00.906 303 11351.89 181.89 54535.01 88888.00 2014-10-30 18:36:01.406 303 11351.90 182.01 54535.10 88888.00 2014-10-30 18:36:01.906 303 11351.94 182.15 54535.05 88888.00 2014-10-30 18:36:02.406 303 11351.89 182.16 54535.02 88888.00 2014-10-30 18:36:02.906 303 11351.92 182.24 54534.93 88888.00 2014-10-30 18:36:03.406 303 11351.99 182.19 54534.89 88888.00 2014-10-30 18:36:03.906 303 11351.94 182.13 54534.94 88888.00 2014-10-30 18:36:04.406 303 11351.85 182.10 54534.99 88888.00 2014-10-30 18:36:04.906 303 11351.75 182.01 54535.05 88888.00 2014-10-30 18:36:05.406 303 11351.83 181.75 54535.05 88888.00 2014-10-30 18:36:05.906 303 11351.74 181.52 54535.08 88888.00 2014-10-30 18:36:06.406 303 11351.62 181.44 54535.11 88888.00 2014-10-30 18:36:06.906 303 11351.63 181.31 54535.02 88888.00 2014-10-30 18:36:07.406 303 11351.69 181.11 54535.04 88888.00 2014-10-30 18:36:07.906 303 11351.74 181.05 54535.06 88888.00 2014-10-30 18:36:08.406 303 11351.78 181.11 54535.04 88888.00 2014-10-30 18:36:08.906 303 11351.87 181.13 54535.09 88888.00 2014-10-30 18:36:09.406 303 11351.87 181.28 54535.10 88888.00 2014-10-30 18:36:09.906 303 11351.97 181.53 54535.17 88888.00 2014-10-30 18:36:10.406 303 11352.10 181.67 54535.10 88888.00 2014-10-30 18:36:10.906 303 11352.37 181.73 54535.06 88888.00 2014-10-30 18:36:11.406 303 11352.50 181.77 54535.06 88888.00 2014-10-30 18:36:11.906 303 11352.55 181.73 54535.05 88888.00 2014-10-30 18:36:12.406 303 11352.79 181.49 54535.12 88888.00 2014-10-30 18:36:12.906 303 11352.86 181.20 54535.14 88888.00 2014-10-30 18:36:13.406 303 11352.86 181.11 54535.19 88888.00 2014-10-30 18:36:13.906 303 11352.81 181.03 54535.23 88888.00 2014-10-30 18:36:14.406 303 11352.73 181.05 54535.20 88888.00 2014-10-30 18:36:14.906 303 11352.66 180.96 54535.27 88888.00 2014-10-30 18:36:15.406 303 11352.51 180.98 54535.32 88888.00 2014-10-30 18:36:15.906 303 11352.37 180.84 54535.27 88888.00 2014-10-30 18:36:16.406 303 11352.36 180.82 54535.22 88888.00 2014-10-30 18:36:16.906 303 11352.30 180.81 54535.11 88888.00 2014-10-30 18:36:17.406 303 11352.30 180.90 54534.92 88888.00 2014-10-30 18:36:17.906 303 11352.30 180.97 54535.33 88888.00 2014-10-30 18:36:18.406 303 11352.25 180.80 54535.37 88888.00 2014-10-30 18:36:18.906 303 11352.26 180.72 54535.46 88888.00 2014-10-30 18:36:19.406 303 11352.18 180.67 54535.46 88888.00 2014-10-30 18:36:19.906 303 11352.10 180.60 54535.52 88888.00 2014-10-30 18:36:20.406 303 11352.10 180.52 54535.48 88888.00 2014-10-30 18:36:20.906 303 11352.19 180.43 54535.45 88888.00 2014-10-30 18:36:21.406 303 11352.22 180.44 54535.39 88888.00 2014-10-30 18:36:21.906 303 11352.26 180.59 54535.44 88888.00 2014-10-30 18:36:22.406 303 11352.21 180.72 54535.59 88888.00 2014-10-30 18:36:22.906 303 11352.10 180.96 54535.54 88888.00 2014-10-30 18:36:23.406 303 11351.99 181.14 54535.43 88888.00 2014-10-30 18:36:23.906 303 11351.93 181.20 54535.41 88888.00 2014-10-30 18:36:24.406 303 11351.85 181.27 54535.38 88888.00 2014-10-30 18:36:24.906 303 11351.93 181.22 54535.39 88888.00 2014-10-30 18:36:25.406 303 11351.93 181.20 54535.43 88888.00 2014-10-30 18:36:25.906 303 11351.95 181.19 54535.45 88888.00 2014-10-30 18:36:26.406 303 11351.94 181.25 54535.46 88888.00 2014-10-30 18:36:26.906 303 11351.83 181.22 54535.43 88888.00 2014-10-30 18:36:27.406 303 11351.88 180.93 54535.39 88888.00 2014-10-30 18:36:27.906 303 11351.95 180.75 54535.29 88888.00 2014-10-30 18:36:28.406 303 11351.97 180.77 54535.27 88888.00 2014-10-30 18:36:28.906 303 11351.92 180.99 54535.22 88888.00 2014-10-30 18:36:29.406 303 11351.94 181.22 54535.18 88888.00 2014-10-30 18:36:29.906 303 11352.20 181.10 54535.01 88888.00 2014-10-30 18:36:30.406 303 11352.21 181.05 54534.93 88888.00 2014-10-30 18:36:30.906 303 11352.32 180.96 54534.91 88888.00 2014-10-30 18:36:31.406 303 11352.41 180.89 54534.86 88888.00 2014-10-30 18:36:31.906 303 11352.35 180.76 54534.85 88888.00 2014-10-30 18:36:32.406 303 11352.31 180.89 54534.79 88888.00 2014-10-30 18:36:32.906 303 11352.26 180.98 54534.73 88888.00 2014-10-30 18:36:33.407 303 11352.20 181.01 54534.71 88888.00 2014-10-30 18:36:33.907 303 11352.05 181.00 54534.74 88888.00 2014-10-30 18:36:34.407 303 11351.88 180.97 54534.87 88888.00 2014-10-30 18:36:34.907 303 11351.85 180.91 54534.97 88888.00 2014-10-30 18:36:35.407 303 11351.93 181.00 54534.97 88888.00 2014-10-30 18:36:35.907 303 11351.99 181.11 54535.10 88888.00 2014-10-30 18:36:36.407 303 11352.00 181.15 54535.13 88888.00 2014-10-30 18:36:36.907 303 11351.95 181.31 54535.21 88888.00 2014-10-30 18:36:37.407 303 11352.00 181.39 54535.21 88888.00 2014-10-30 18:36:37.907 303 11352.06 181.33 54535.41 88888.00 2014-10-30 18:36:38.407 303 11352.14 181.30 54535.57 88888.00 2014-10-30 18:36:38.907 303 11352.14 181.25 54535.59 88888.00 2014-10-30 18:36:39.407 303 11352.15 181.17 54535.58 88888.00 2014-10-30 18:36:39.907 303 11352.20 181.19 54535.57 88888.00 2014-10-30 18:36:40.407 303 11352.21 181.19 54535.57 88888.00 2014-10-30 18:36:40.907 303 11352.20 181.09 54535.65 88888.00 2014-10-30 18:36:41.407 303 11352.22 181.18 54535.66 88888.00 2014-10-30 18:36:41.907 303 11352.14 181.27 54535.72 88888.00 2014-10-30 18:36:42.407 303 11352.21 181.19 54535.82 88888.00 2014-10-30 18:36:42.907 303 11352.30 181.05 54535.76 88888.00 2014-10-30 18:36:43.407 303 11352.30 181.09 54535.70 88888.00 2014-10-30 18:36:43.907 303 11352.29 181.20 54535.67 88888.00 2014-10-30 18:36:44.407 303 11352.25 181.32 54535.72 88888.00 2014-10-30 18:36:44.907 303 11352.22 181.26 54535.65 88888.00 2014-10-30 18:36:45.407 303 11352.27 181.24 54535.67 88888.00 2014-10-30 18:36:45.907 303 11352.27 181.16 54535.64 88888.00 2014-10-30 18:36:46.407 303 11352.31 181.08 54535.58 88888.00 2014-10-30 18:36:46.907 303 11352.46 180.99 54535.63 88888.00 2014-10-30 18:36:47.407 303 11352.52 180.98 54535.70 88888.00 2014-10-30 18:36:47.907 303 11352.46 181.01 54535.65 88888.00 2014-10-30 18:36:48.407 303 11352.44 181.14 54535.70 88888.00 2014-10-30 18:36:48.907 303 11352.50 181.17 54535.67 88888.00 2014-10-30 18:36:49.407 303 11352.56 181.22 54535.58 88888.00 2014-10-30 18:36:49.907 303 11352.58 181.25 54535.57 88888.00 2014-10-30 18:36:50.407 303 11352.60 181.23 54535.56 88888.00 2014-10-30 18:36:50.907 303 11352.67 181.33 54535.59 88888.00 2014-10-30 18:36:51.407 303 11352.60 181.59 54535.64 88888.00 2014-10-30 18:36:51.907 303 11352.52 181.52 54535.63 88888.00 2014-10-30 18:36:52.407 303 11352.60 181.44 54535.63 88888.00 2014-10-30 18:36:52.907 303 11352.67 181.61 54535.65 88888.00 2014-10-30 18:36:53.407 303 11352.73 181.40 54535.72 88888.00 2014-10-30 18:36:53.907 303 11352.78 181.44 54535.68 88888.00 2014-10-30 18:36:54.407 303 11352.87 181.26 54535.57 88888.00 2014-10-30 18:36:54.907 303 11353.09 180.99 54535.61 88888.00 2014-10-30 18:36:55.407 303 11353.15 181.01 54535.66 88888.00 2014-10-30 18:36:55.907 303 11353.21 181.01 54535.71 88888.00 2014-10-30 18:36:56.407 303 11353.21 181.15 54535.72 88888.00 2014-10-30 18:36:56.907 303 11353.18 181.26 54535.74 88888.00 2014-10-30 18:36:57.407 303 11353.12 181.25 54535.67 88888.00 2014-10-30 18:36:57.907 303 11353.21 181.09 54535.74 88888.00 2014-10-30 18:36:58.407 303 11353.33 181.00 54535.75 88888.00 2014-10-30 18:36:58.907 303 11353.36 180.94 54535.83 88888.00 2014-10-30 18:36:59.407 303 11353.34 180.90 54535.89 88888.00 2014-10-30 18:36:59.907 303 11353.35 180.97 54535.90 88888.00 2014-10-30 18:37:00.407 303 11353.28 181.08 54535.97 88888.00 2014-10-30 18:37:00.907 303 11353.34 181.10 54536.13 88888.00 2014-10-30 18:37:01.407 303 11353.33 180.97 54536.22 88888.00 2014-10-30 18:37:01.907 303 11353.33 180.77 54536.27 88888.00 2014-10-30 18:37:02.407 303 11353.30 180.69 54536.20 88888.00 2014-10-30 18:37:02.907 303 11353.25 180.72 54536.23 88888.00 2014-10-30 18:37:03.407 303 11353.25 180.74 54536.31 88888.00 2014-10-30 18:37:03.907 303 11353.26 180.71 54536.42 88888.00 2014-10-30 18:37:04.407 303 11353.21 180.76 54536.59 88888.00 2014-10-30 18:37:04.907 303 11353.14 180.85 54536.57 88888.00 2014-10-30 18:37:05.407 303 11353.19 180.91 54536.58 88888.00 2014-10-30 18:37:05.907 303 11353.21 181.03 54536.53 88888.00 2014-10-30 18:37:06.407 303 11353.09 181.30 54536.63 88888.00 2014-10-30 18:37:06.907 303 11352.90 181.33 54536.70 88888.00 2014-10-30 18:37:07.407 303 11352.89 181.17 54536.73 88888.00 2014-10-30 18:37:07.907 303 11352.86 181.06 54536.75 88888.00 2014-10-30 18:37:08.407 303 11352.82 180.92 54536.77 88888.00 2014-10-30 18:37:08.907 303 11352.95 180.90 54536.78 88888.00 2014-10-30 18:37:09.407 303 11352.99 180.77 54536.89 88888.00 2014-10-30 18:37:09.907 303 11353.04 180.68 54536.87 88888.00 2014-10-30 18:37:10.407 303 11353.19 180.52 54536.90 88888.00 2014-10-30 18:37:10.907 303 11353.26 180.40 54536.86 88888.00 2014-10-30 18:37:11.407 303 11353.36 180.26 54536.86 88888.00 2014-10-30 18:37:11.907 303 11353.49 180.09 54536.84 88888.00 2014-10-30 18:37:12.407 303 11353.55 179.98 54536.75 88888.00 2014-10-30 18:37:12.907 303 11353.61 179.97 54536.78 88888.00 2014-10-30 18:37:13.407 303 11353.82 180.09 54536.85 88888.00 2014-10-30 18:37:13.907 303 11353.67 180.25 54536.84 88888.00 2014-10-30 18:37:14.407 303 11353.54 180.38 54536.88 88888.00 2014-10-30 18:37:14.907 303 11353.57 180.33 54536.79 88888.00 2014-10-30 18:37:15.407 303 11353.61 180.30 54536.66 88888.00 2014-10-30 18:37:15.907 303 11353.59 180.33 54536.64 88888.00 2014-10-30 18:37:16.407 303 11353.65 180.39 54536.59 88888.00 2014-10-30 18:37:16.907 303 11353.51 180.49 54536.62 88888.00 2014-10-30 18:37:17.407 303 11353.59 180.42 54536.59 88888.00 2014-10-30 18:37:17.907 303 11353.57 180.37 54536.54 88888.00 2014-10-30 18:37:18.407 303 11353.56 180.35 54536.50 88888.00 2014-10-30 18:37:18.907 303 11353.66 180.25 54536.43 88888.00 2014-10-30 18:37:19.407 303 11353.68 180.35 54536.35 88888.00 2014-10-30 18:37:19.907 303 11353.63 180.47 54536.37 88888.00 2014-10-30 18:37:20.407 303 11353.61 180.40 54536.32 88888.00 2014-10-30 18:37:20.907 303 11353.65 180.38 54536.32 88888.00 2014-10-30 18:37:21.407 303 11353.63 180.32 54536.35 88888.00 2014-10-30 18:37:21.907 303 11353.63 180.30 54536.36 88888.00 2014-10-30 18:37:22.407 303 11353.67 180.27 54536.26 88888.00 2014-10-30 18:37:22.907 303 11353.67 180.23 54536.28 88888.00 2014-10-30 18:37:23.407 303 11353.63 180.25 54536.32 88888.00 2014-10-30 18:37:23.907 303 11353.60 180.25 54536.38 88888.00 2014-10-30 18:37:24.407 303 11353.61 180.33 54536.35 88888.00 2014-10-30 18:37:24.907 303 11353.56 180.31 54536.38 88888.00 2014-10-30 18:37:25.407 303 11353.54 180.31 54536.40 88888.00 2014-10-30 18:37:25.907 303 11353.54 180.31 54536.49 88888.00 2014-10-30 18:37:26.407 303 11353.59 180.24 54536.55 88888.00 2014-10-30 18:37:26.907 303 11353.78 180.12 54536.50 88888.00 2014-10-30 18:37:27.407 303 11353.71 180.12 54536.47 88888.00 2014-10-30 18:37:27.907 303 11353.68 180.15 54536.50 88888.00 2014-10-30 18:37:28.407 303 11353.71 180.15 54536.49 88888.00 2014-10-30 18:37:28.907 303 11353.68 180.07 54536.49 88888.00 2014-10-30 18:37:29.407 303 11353.77 179.91 54536.64 88888.00 2014-10-30 18:37:29.907 303 11353.82 179.84 54536.68 88888.00 2014-10-30 18:37:30.407 303 11353.83 179.76 54536.59 88888.00 2014-10-30 18:37:30.907 303 11353.89 179.70 54536.71 88888.00 2014-10-30 18:37:31.407 303 11354.01 179.64 54536.73 88888.00 2014-10-30 18:37:31.907 303 11354.03 179.68 54536.76 88888.00 2014-10-30 18:37:32.407 303 11354.01 179.68 54536.78 88888.00 2014-10-30 18:37:32.907 303 11354.01 179.71 54536.78 88888.00 2014-10-30 18:37:33.407 303 11354.07 179.63 54536.85 88888.00 2014-10-30 18:37:33.907 303 11354.05 179.63 54536.78 88888.00 2014-10-30 18:37:34.407 303 11354.02 179.64 54536.73 88888.00 2014-10-30 18:37:34.907 303 11353.98 179.74 54536.75 88888.00 2014-10-30 18:37:35.407 303 11353.96 179.72 54536.81 88888.00 2014-10-30 18:37:35.907 303 11353.94 179.67 54536.80 88888.00 2014-10-30 18:37:36.407 303 11354.03 179.66 54536.73 88888.00 2014-10-30 18:37:36.907 303 11354.07 179.66 54536.69 88888.00 2014-10-30 18:37:37.407 303 11353.99 179.56 54536.66 88888.00 2014-10-30 18:37:37.907 303 11354.08 179.57 54536.69 88888.00 2014-10-30 18:37:38.407 303 11354.23 179.54 54536.63 88888.00 2014-10-30 18:37:38.907 303 11354.28 179.57 54536.66 88888.00 2014-10-30 18:37:39.407 303 11354.27 179.55 54536.69 88888.00 2014-10-30 18:37:39.907 303 11354.29 179.48 54536.81 88888.00 2014-10-30 18:37:40.407 303 11354.24 179.42 54536.80 88888.00 2014-10-30 18:37:40.907 303 11354.29 179.42 54536.75 88888.00 2014-10-30 18:37:41.407 303 11354.13 179.49 54536.75 88888.00 2014-10-30 18:37:41.907 303 11354.23 179.49 54536.90 88888.00 2014-10-30 18:37:42.407 303 11354.33 179.45 54536.94 88888.00 2014-10-30 18:37:42.907 303 11354.36 179.49 54536.89 88888.00 2014-10-30 18:37:43.407 303 11354.34 179.55 54536.78 88888.00 2014-10-30 18:37:43.907 303 11354.30 179.58 54536.81 88888.00 2014-10-30 18:37:44.407 303 11354.19 179.62 54536.82 88888.00 2014-10-30 18:37:44.907 303 11354.31 179.56 54536.81 88888.00 2014-10-30 18:37:45.407 303 11354.38 179.54 54536.85 88888.00 2014-10-30 18:37:45.907 303 11354.17 179.49 54536.82 88888.00 2014-10-30 18:37:46.407 303 11354.24 179.54 54536.84 88888.00 2014-10-30 18:37:46.907 303 11354.29 179.56 54536.79 88888.00 2014-10-30 18:37:47.407 303 11354.10 179.56 54536.73 88888.00 2014-10-30 18:37:47.907 303 11354.20 179.54 54536.75 88888.00 2014-10-30 18:37:48.407 303 11354.33 179.49 54536.77 88888.00 2014-10-30 18:37:48.907 303 11354.29 179.64 54536.75 88888.00 2014-10-30 18:37:49.407 303 11354.23 179.68 54536.76 88888.00 2014-10-30 18:37:49.907 303 11354.15 179.73 54536.87 88888.00 2014-10-30 18:37:50.407 303 11354.18 179.72 54536.92 88888.00 2014-10-30 18:37:50.907 303 11354.22 179.62 54536.88 88888.00 2014-10-30 18:37:51.407 303 11354.25 179.53 54536.79 88888.00 2014-10-30 18:37:51.907 303 11354.29 179.37 54536.86 88888.00 2014-10-30 18:37:52.407 303 11354.33 179.36 54536.81 88888.00 2014-10-30 18:37:52.907 303 11354.35 179.40 54536.79 88888.00 2014-10-30 18:37:53.407 303 11354.35 179.33 54536.78 88888.00 2014-10-30 18:37:53.907 303 11354.34 179.29 54536.71 88888.00 2014-10-30 18:37:54.407 303 11354.30 179.38 54536.69 88888.00 2014-10-30 18:37:54.907 303 11354.27 179.56 54536.73 88888.00 2014-10-30 18:37:55.407 303 11354.14 179.70 54536.73 88888.00 2014-10-30 18:37:55.907 303 11354.27 179.66 54536.75 88888.00 2014-10-30 18:37:56.407 303 11354.27 179.45 54536.75 88888.00 2014-10-30 18:37:56.907 303 11354.20 179.44 54536.71 88888.00 2014-10-30 18:37:57.407 303 11354.18 179.54 54536.71 88888.00 2014-10-30 18:37:57.907 303 11354.27 179.45 54536.73 88888.00 2014-10-30 18:37:58.407 303 11354.24 179.54 54536.73 88888.00 2014-10-30 18:37:58.907 303 11354.22 179.64 54536.73 88888.00 2014-10-30 18:37:59.407 303 11354.22 179.64 54536.75 88888.00 2014-10-30 18:37:59.907 303 11354.29 179.53 54536.76 88888.00 2014-10-30 18:38:00.407 303 11354.34 179.49 54536.82 88888.00 2014-10-30 18:38:00.907 303 11354.24 179.49 54536.81 88888.00 2014-10-30 18:38:01.407 303 11354.28 179.47 54536.82 88888.00 2014-10-30 18:38:01.907 303 11354.31 179.46 54536.75 88888.00 2014-10-30 18:38:02.407 303 11354.36 179.44 54536.77 88888.00 2014-10-30 18:38:02.907 303 11354.34 179.62 54536.82 88888.00 2014-10-30 18:38:03.407 303 11354.35 179.66 54536.80 88888.00 2014-10-30 18:38:03.907 303 11354.36 179.59 54536.77 88888.00 2014-10-30 18:38:04.407 303 11354.29 179.66 54536.78 88888.00 2014-10-30 18:38:04.907 303 11354.27 179.76 54536.87 88888.00 2014-10-30 18:38:05.407 303 11354.20 179.71 54536.86 88888.00 2014-10-30 18:38:05.907 303 11354.27 179.64 54536.87 88888.00 2014-10-30 18:38:06.407 303 11354.25 179.71 54536.88 88888.00 2014-10-30 18:38:06.907 303 11354.28 179.73 54536.94 88888.00 2014-10-30 18:38:07.407 303 11354.25 179.78 54536.85 88888.00 2014-10-30 18:38:07.907 303 11354.17 179.63 54536.79 88888.00 2014-10-30 18:38:08.407 303 11354.29 179.38 54536.79 88888.00 2014-10-30 18:38:08.907 303 11354.41 179.25 54536.73 88888.00 2014-10-30 18:38:09.407 303 11354.51 179.16 54536.71 88888.00 2014-10-30 18:38:09.907 303 11354.56 179.09 54536.71 88888.00 2014-10-30 18:38:10.407 303 11354.60 178.96 54536.72 88888.00 2014-10-30 18:38:10.907 303 11354.70 179.02 54536.70 88888.00 2014-10-30 18:38:11.407 303 11354.72 179.11 54536.78 88888.00 2014-10-30 18:38:11.907 303 11354.69 179.25 54536.75 88888.00 2014-10-30 18:38:12.407 303 11354.67 179.33 54536.73 88888.00 2014-10-30 18:38:12.907 303 11354.60 179.36 54536.71 88888.00 2014-10-30 18:38:13.407 303 11354.67 179.26 54536.72 88888.00 2014-10-30 18:38:13.907 303 11354.80 179.11 54536.67 88888.00 2014-10-30 18:38:14.407 303 11354.78 179.15 54536.67 88888.00 2014-10-30 18:38:14.907 303 11354.67 179.24 54536.67 88888.00 2014-10-30 18:38:15.407 303 11354.74 179.11 54536.73 88888.00 2014-10-30 18:38:15.907 303 11354.82 178.99 54536.71 88888.00 2014-10-30 18:38:16.407 303 11354.85 178.95 54536.62 88888.00 2014-10-30 18:38:16.907 303 11354.85 179.07 54536.60 88888.00 2014-10-30 18:38:17.407 303 11354.87 179.25 54536.59 88888.00 2014-10-30 18:38:17.907 303 11354.86 179.30 54536.60 88888.00 2014-10-30 18:38:18.407 303 11354.91 179.22 54536.57 88888.00 2014-10-30 18:38:18.907 303 11354.87 179.22 54536.61 88888.00 2014-10-30 18:38:19.407 303 11354.92 178.98 54536.61 88888.00 2014-10-30 18:38:19.907 303 11355.06 178.81 54536.63 88888.00 2014-10-30 18:38:20.407 303 11355.04 178.71 54536.63 88888.00 2014-10-30 18:38:20.907 303 11355.03 178.78 54536.63 88888.00 2014-10-30 18:38:21.407 303 11355.12 178.79 54536.79 88888.00 2014-10-30 18:38:21.907 303 11355.17 178.64 54536.80 88888.00 2014-10-30 18:38:22.407 303 11355.24 178.56 54536.52 88888.00 2014-10-30 18:38:22.907 303 11355.33 178.64 54536.52 88888.00 2014-10-30 18:38:23.407 303 11355.35 178.72 54536.53 88888.00 2014-10-30 18:38:23.907 303 11355.39 178.72 54536.62 88888.00 2014-10-30 18:38:24.407 303 11355.54 178.64 54536.61 88888.00 2014-10-30 18:38:24.907 303 11355.55 178.62 54536.47 88888.00 2014-10-30 18:38:25.407 303 11355.40 178.71 54536.41 88888.00 2014-10-30 18:38:25.907 303 11355.46 178.73 54536.36 88888.00 2014-10-30 18:38:26.407 303 11355.56 178.66 54536.36 88888.00 2014-10-30 18:38:26.907 303 11355.53 178.70 54536.41 88888.00 2014-10-30 18:38:27.407 303 11355.49 178.79 54536.43 88888.00 2014-10-30 18:38:27.907 303 11355.49 178.94 54536.31 88888.00 2014-10-30 18:38:28.407 303 11355.45 179.17 54536.37 88888.00 2014-10-30 18:38:28.907 303 11355.40 179.21 54536.17 88888.00 2014-10-30 18:38:29.407 303 11355.25 179.36 54536.22 88888.00 2014-10-30 18:38:29.907 303 11355.29 179.26 54536.28 88888.00 2014-10-30 18:38:30.407 303 11355.35 179.17 54536.36 88888.00 2014-10-30 18:38:30.907 303 11355.35 178.99 54536.29 88888.00 2014-10-30 18:38:31.407 303 11355.29 178.97 54536.60 88888.00 2014-10-30 18:38:31.907 303 11355.35 178.78 54536.27 88888.00 2014-10-30 18:38:32.407 303 11355.39 178.95 54536.25 88888.00 2014-10-30 18:38:32.907 303 11355.35 178.99 54536.28 88888.00 2014-10-30 18:38:33.407 303 11355.40 178.89 54536.27 88888.00 2014-10-30 18:38:33.907 303 11355.46 178.80 54536.15 88888.00 2014-10-30 18:38:34.407 303 11355.43 178.72 54536.25 88888.00 2014-10-30 18:38:34.907 303 11355.33 178.79 54536.17 88888.00 2014-10-30 18:38:35.407 303 11355.27 178.78 54536.09 88888.00 2014-10-30 18:38:35.907 303 11355.29 178.74 54536.05 88888.00 2014-10-30 18:38:36.407 303 11355.30 178.96 54535.97 88888.00 2014-10-30 18:38:36.907 303 11355.29 179.03 54535.92 88888.00 2014-10-30 18:38:37.407 303 11355.42 178.96 54535.94 88888.00 2014-10-30 18:38:37.907 303 11355.54 178.81 54535.92 88888.00 2014-10-30 18:38:38.407 303 11355.43 178.85 54535.93 88888.00 2014-10-30 18:38:38.907 303 11355.42 179.14 54536.00 88888.00 2014-10-30 18:38:39.407 303 11355.34 179.24 54536.01 88888.00 2014-10-30 18:38:39.907 303 11355.33 179.26 54535.94 88888.00 2014-10-30 18:38:40.407 303 11355.32 179.12 54535.93 88888.00 2014-10-30 18:38:40.907 303 11355.24 178.91 54535.92 88888.00 2014-10-30 18:38:41.407 303 11355.22 178.82 54535.96 88888.00 2014-10-30 18:38:41.907 303 11355.29 178.62 54535.90 88888.00 2014-10-30 18:38:42.407 303 11355.42 178.58 54535.92 88888.00 2014-10-30 18:38:42.907 303 11355.39 178.70 54536.00 88888.00 2014-10-30 18:38:43.407 303 11355.38 178.58 54535.98 88888.00 2014-10-30 18:38:43.907 303 11355.29 178.69 54535.97 88888.00 2014-10-30 18:38:44.407 303 11355.28 178.56 54536.07 88888.00 2014-10-30 18:38:44.907 303 11355.38 178.38 54535.92 88888.00 2014-10-30 18:38:45.407 303 11355.48 178.38 54535.90 88888.00 2014-10-30 18:38:45.907 303 11355.50 178.49 54535.93 88888.00 2014-10-30 18:38:46.407 303 11355.49 178.50 54535.98 88888.00 2014-10-30 18:38:46.907 303 11355.48 178.46 54536.06 88888.00 2014-10-30 18:38:47.407 303 11355.43 178.43 54536.06 88888.00 2014-10-30 18:38:47.907 303 11355.45 178.40 54536.08 88888.00 2014-10-30 18:38:48.407 303 11355.40 178.54 54536.01 88888.00 2014-10-30 18:38:48.907 303 11355.28 178.62 54535.90 88888.00 2014-10-30 18:38:49.407 303 11355.24 178.73 54535.92 88888.00 2014-10-30 18:38:49.907 303 11355.24 178.81 54536.03 88888.00 2014-10-30 18:38:50.407 303 11355.24 178.63 54536.03 88888.00 2014-10-30 18:38:50.907 303 11355.18 178.65 54536.02 88888.00 2014-10-30 18:38:51.407 303 11355.22 178.61 54536.05 88888.00 2014-10-30 18:38:51.907 303 11355.27 178.56 54536.06 88888.00 2014-10-30 18:38:52.407 303 11355.37 178.48 54536.09 88888.00 2014-10-30 18:38:52.907 303 11355.38 178.38 54536.10 88888.00 2014-10-30 18:38:53.407 303 11355.49 178.31 54536.07 88888.00 2014-10-30 18:38:53.907 303 11355.49 178.21 54536.08 88888.00 2014-10-30 18:38:54.407 303 11355.51 178.30 54536.05 88888.00 2014-10-30 18:38:54.907 303 11355.46 178.26 54535.97 88888.00 2014-10-30 18:38:55.407 303 11355.40 178.14 54536.07 88888.00 2014-10-30 18:38:55.907 303 11355.46 178.19 54536.03 88888.00 2014-10-30 18:38:56.407 303 11355.38 178.36 54536.06 88888.00 2014-10-30 18:38:56.907 303 11355.34 178.47 54536.10 88888.00 2014-10-30 18:38:57.407 303 11355.29 178.53 54536.10 88888.00 2014-10-30 18:38:57.907 303 11355.32 178.50 54536.16 88888.00 2014-10-30 18:38:58.407 303 11355.23 178.41 54536.16 88888.00 2014-10-30 18:38:58.907 303 11355.30 178.40 54536.14 88888.00 2014-10-30 18:38:59.407 303 11355.28 178.53 54536.24 88888.00 2014-10-30 18:38:59.907 303 11355.38 178.54 54536.35 88888.00 2014-10-30 18:39:00.407 303 11355.43 178.45 54536.34 88888.00 2014-10-30 18:39:00.907 303 11355.42 178.31 54536.35 88888.00 2014-10-30 18:39:01.407 303 11355.37 178.48 54536.31 88888.00 2014-10-30 18:39:01.907 303 11355.18 178.65 54536.40 88888.00 2014-10-30 18:39:02.407 303 11355.07 178.68 54536.50 88888.00 2014-10-30 18:39:02.907 303 11354.97 178.72 54536.44 88888.00 2014-10-30 18:39:03.407 303 11354.91 178.72 54536.42 88888.00 2014-10-30 18:39:03.907 303 11354.90 178.44 54536.47 88888.00 2014-10-30 18:39:04.407 303 11354.92 178.46 54536.61 88888.00 2014-10-30 18:39:04.907 303 11354.95 178.61 54536.66 88888.00 2014-10-30 18:39:05.407 303 11354.87 178.63 54536.70 88888.00 2014-10-30 18:39:05.907 303 11354.86 178.63 54536.73 88888.00 2014-10-30 18:39:06.407 303 11354.85 178.63 54536.78 88888.00 2014-10-30 18:39:06.907 303 11354.78 178.56 54536.79 88888.00 2014-10-30 18:39:07.407 303 11354.81 178.41 54536.85 88888.00 2014-10-30 18:39:07.907 303 11354.77 178.37 54536.81 88888.00 2014-10-30 18:39:08.407 303 11354.71 178.39 54536.81 88888.00 2014-10-30 18:39:08.907 303 11354.77 178.38 54536.84 88888.00 2014-10-30 18:39:09.407 303 11354.82 178.45 54536.94 88888.00 2014-10-30 18:39:09.907 303 11354.82 178.46 54536.92 88888.00 2014-10-30 18:39:10.407 303 11354.77 178.27 54536.97 88888.00 2014-10-30 18:39:10.907 303 11354.69 178.24 54537.06 88888.00 2014-10-30 18:39:11.407 303 11354.60 178.29 54537.19 88888.00 2014-10-30 18:39:11.907 303 11354.65 178.27 54537.17 88888.00 2014-10-30 18:39:12.407 303 11354.71 178.28 54537.10 88888.00 2014-10-30 18:39:12.907 303 11354.75 178.35 54537.11 88888.00 2014-10-30 18:39:13.407 303 11354.64 178.27 54537.14 88888.00 2014-10-30 18:39:13.907 303 11354.57 178.22 54537.20 88888.00 2014-10-30 18:39:14.407 303 11354.59 178.16 54537.17 88888.00 2014-10-30 18:39:14.907 303 11354.64 178.09 54537.20 88888.00 2014-10-30 18:39:15.407 303 11354.65 178.11 54537.23 88888.00 2014-10-30 18:39:15.907 303 11354.61 178.16 54537.30 88888.00 2014-10-30 18:39:16.407 303 11354.61 178.14 54537.31 88888.00 2014-10-30 18:39:16.907 303 11354.64 178.13 54537.29 88888.00 2014-10-30 18:39:17.407 303 11354.60 178.13 54537.29 88888.00 2014-10-30 18:39:17.907 303 11354.50 178.14 54537.37 88888.00 2014-10-30 18:39:18.407 303 11354.51 178.27 54537.45 88888.00 2014-10-30 18:39:18.907 303 11354.49 178.37 54537.43 88888.00 2014-10-30 18:39:19.407 303 11354.49 178.44 54537.42 88888.00 2014-10-30 18:39:19.907 303 11354.44 178.49 54537.41 88888.00 2014-10-30 18:39:20.407 303 11354.38 178.44 54537.50 88888.00 2014-10-30 18:39:20.907 303 11354.28 178.45 54537.49 88888.00 2014-10-30 18:39:21.407 303 11354.23 178.58 54537.49 88888.00 2014-10-30 18:39:21.907 303 11354.19 178.48 54537.63 88888.00 2014-10-30 18:39:22.407 303 11354.27 178.39 54537.61 88888.00 2014-10-30 18:39:22.907 303 11354.20 178.52 54537.57 88888.00 2014-10-30 18:39:23.407 303 11354.04 178.77 54537.65 88888.00 2014-10-30 18:39:23.907 303 11353.99 178.77 54537.65 88888.00 2014-10-30 18:39:24.407 303 11353.91 178.87 54537.74 88888.00 2014-10-30 18:39:24.907 303 11353.84 178.81 54537.71 88888.00 2014-10-30 18:39:25.407 303 11353.92 178.58 54537.71 88888.00 2014-10-30 18:39:25.907 303 11353.89 178.68 54537.72 88888.00 2014-10-30 18:39:26.407 303 11353.88 178.72 54537.68 88888.00 2014-10-30 18:39:26.907 303 11353.93 178.70 54537.67 88888.00 2014-10-30 18:39:27.407 303 11353.89 178.78 54537.69 88888.00 2014-10-30 18:39:27.907 303 11353.76 179.02 54537.74 88888.00 2014-10-30 18:39:28.407 303 11353.70 179.11 54537.77 88888.00 2014-10-30 18:39:28.907 303 11353.68 179.14 54537.76 88888.00 2014-10-30 18:39:29.407 303 11353.68 179.13 54537.81 88888.00 2014-10-30 18:39:29.907 303 11353.68 179.11 54537.94 88888.00 2014-10-30 18:39:30.407 303 11353.67 179.06 54537.91 88888.00 2014-10-30 18:39:30.907 303 11353.67 178.96 54537.83 88888.00 2014-10-30 18:39:31.407 303 11353.72 178.98 54537.84 88888.00 2014-10-30 18:39:31.907 303 11353.73 179.02 54537.90 88888.00 2014-10-30 18:39:32.407 303 11353.77 179.16 54537.87 88888.00 2014-10-30 18:39:32.907 303 11353.61 179.42 54537.96 88888.00 2014-10-30 18:39:33.408 303 11353.51 179.50 54538.10 88888.00 2014-10-30 18:39:33.908 303 11353.52 179.33 54538.12 88888.00 2014-10-30 18:39:34.408 303 11353.55 179.30 54538.15 88888.00 2014-10-30 18:39:34.908 303 11353.57 179.32 54538.25 88888.00 2014-10-30 18:39:35.408 303 11353.54 179.34 54538.28 88888.00 2014-10-30 18:39:35.908 303 11353.47 179.45 54538.38 88888.00 2014-10-30 18:39:36.408 303 11353.54 179.36 54538.46 88888.00 2014-10-30 18:39:36.908 303 11353.59 179.24 54538.53 88888.00 2014-10-30 18:39:37.408 303 11353.72 179.03 54538.51 88888.00 2014-10-30 18:39:37.908 303 11353.83 178.82 54538.59 88888.00 2014-10-30 18:39:38.408 303 11353.89 178.85 54538.60 88888.00 2014-10-30 18:39:38.908 303 11353.87 178.98 54538.62 88888.00 2014-10-30 18:39:39.408 303 11353.77 179.06 54538.59 88888.00 2014-10-30 18:39:39.908 303 11353.72 179.23 54538.63 88888.00 2014-10-30 18:39:40.408 303 11353.66 179.26 54538.77 88888.00 2014-10-30 18:39:40.908 303 11353.59 179.23 54538.81 88888.00 2014-10-30 18:39:41.408 303 11353.59 179.11 54538.77 88888.00 2014-10-30 18:39:41.908 303 11353.60 179.06 54538.80 88888.00 2014-10-30 18:39:42.408 303 11353.56 179.11 54538.86 88888.00 2014-10-30 18:39:42.908 303 11353.54 179.11 54538.85 88888.00 2014-10-30 18:39:43.408 303 11353.57 179.26 54538.79 88888.00 2014-10-30 18:39:43.908 303 11353.39 179.44 54538.83 88888.00 2014-10-30 18:39:44.408 303 11353.31 179.38 54538.92 88888.00 2014-10-30 18:39:44.908 303 11353.29 179.37 54538.95 88888.00 2014-10-30 18:39:45.408 303 11353.29 179.19 54538.92 88888.00 2014-10-30 18:39:45.908 303 11353.36 179.30 54538.98 88888.00 2014-10-30 18:39:46.408 303 11353.45 179.40 54538.92 88888.00 2014-10-30 18:39:46.908 303 11353.28 179.50 54538.86 88888.00 2014-10-30 18:39:47.408 303 11353.26 179.48 54538.88 88888.00 2014-10-30 18:39:47.908 303 11353.25 179.42 54538.98 88888.00 2014-10-30 18:39:48.408 303 11353.20 179.47 54539.01 88888.00 2014-10-30 18:39:48.908 303 11353.24 179.51 54539.01 88888.00 2014-10-30 18:39:49.408 303 11353.21 179.48 54539.09 88888.00 2014-10-30 18:39:49.908 303 11353.25 179.31 54539.09 88888.00 2014-10-30 18:39:50.408 303 11353.29 179.17 54539.05 88888.00 2014-10-30 18:39:50.908 303 11353.45 179.09 54539.05 88888.00 2014-10-30 18:39:51.408 303 11353.49 178.97 54538.96 88888.00 2014-10-30 18:39:51.908 303 11353.41 179.00 54538.95 88888.00 2014-10-30 18:39:52.408 303 11353.37 178.98 54538.99 88888.00 2014-10-30 18:39:52.908 303 11353.51 179.13 54539.00 88888.00 2014-10-30 18:39:53.408 303 11353.35 179.33 54539.08 88888.00 2014-10-30 18:39:53.908 303 11353.28 179.28 54538.99 88888.00 2014-10-30 18:39:54.408 303 11353.28 179.17 54538.94 88888.00 2014-10-30 18:39:54.908 303 11353.35 179.13 54538.87 88888.00 2014-10-30 18:39:55.408 303 11353.42 179.07 54538.92 88888.00 2014-10-30 18:39:55.908 303 11353.37 179.05 54538.97 88888.00 2014-10-30 18:39:56.408 303 11353.34 179.08 54538.99 88888.00 2014-10-30 18:39:56.908 303 11353.31 179.22 54538.99 88888.00 2014-10-30 18:39:57.408 303 11353.41 179.24 54538.94 88888.00 2014-10-30 18:39:57.908 303 11353.39 179.20 54538.98 88888.00 2014-10-30 18:39:58.408 303 11353.34 179.25 54538.96 88888.00 2014-10-30 18:39:58.908 303 11353.25 179.37 54538.98 88888.00 2014-10-30 18:39:59.408 303 11353.24 179.50 54539.01 88888.00 2014-10-30 18:39:59.908 303 11353.19 179.57 54538.95 88888.00 2014-10-30 18:40:00.408 303 11353.13 179.58 54538.89 88888.00 2014-10-30 18:40:00.908 303 11353.02 179.59 54538.85 88888.00 2014-10-30 18:40:01.408 303 11353.10 179.32 54538.88 88888.00 2014-10-30 18:40:01.908 303 11353.19 178.98 54539.01 88888.00 2014-10-30 18:40:02.408 303 11353.16 178.97 54539.03 88888.00 2014-10-30 18:40:02.908 303 11353.07 179.00 54538.98 88888.00 2014-10-30 18:40:03.408 303 11353.12 179.04 54539.00 88888.00 2014-10-30 18:40:03.908 303 11353.08 178.99 54539.07 88888.00 2014-10-30 18:40:04.408 303 11352.90 179.08 54539.07 88888.00 2014-10-30 18:40:04.908 303 11352.86 179.12 54539.12 88888.00 2014-10-30 18:40:05.408 303 11352.79 179.05 54539.24 88888.00 2014-10-30 18:40:05.908 303 11352.71 179.05 54539.34 88888.00 2014-10-30 18:40:06.408 303 11352.69 179.06 54539.38 88888.00 2014-10-30 18:40:06.908 303 11352.71 179.12 54539.45 88888.00 2014-10-30 18:40:07.408 303 11352.66 179.08 54539.48 88888.00 2014-10-30 18:40:07.908 303 11352.58 179.09 54539.60 88888.00 2014-10-30 18:40:08.408 303 11352.53 179.21 54539.67 88888.00 2014-10-30 18:40:08.908 303 11352.46 179.32 54539.73 88888.00 2014-10-30 18:40:09.408 303 11352.45 179.29 54539.78 88888.00 2014-10-30 18:40:09.908 303 11352.45 179.30 54539.85 88888.00 2014-10-30 18:40:10.408 303 11352.40 179.33 54539.85 88888.00 2014-10-30 18:40:10.908 303 11352.48 179.31 54539.88 88888.00 2014-10-30 18:40:11.408 303 11352.48 179.25 54539.93 88888.00 2014-10-30 18:40:11.908 303 11352.35 179.24 54539.96 88888.00 2014-10-30 18:40:12.408 303 11352.24 179.37 54540.03 88888.00 2014-10-30 18:40:12.908 303 11352.22 179.42 54539.96 88888.00 2014-10-30 18:40:13.408 303 11352.18 179.47 54540.01 88888.00 2014-10-30 18:40:13.908 303 11352.19 179.48 54540.04 88888.00 2014-10-30 18:40:14.408 303 11352.18 179.40 54540.02 88888.00 2014-10-30 18:40:14.908 303 11352.10 179.38 54540.02 88888.00 2014-10-30 18:40:15.408 303 11352.09 179.26 54540.06 88888.00 2014-10-30 18:40:15.908 303 11352.15 179.21 54540.12 88888.00 2014-10-30 18:40:16.408 303 11352.13 179.13 54540.19 88888.00 2014-10-30 18:40:16.908 303 11352.04 179.13 54540.18 88888.00 2014-10-30 18:40:17.408 303 11351.94 179.24 54540.10 88888.00 2014-10-30 18:40:17.908 303 11351.82 179.31 54540.22 88888.00 2014-10-30 18:40:18.408 303 11351.75 179.36 54540.29 88888.00 2014-10-30 18:40:18.908 303 11351.73 179.38 54540.29 88888.00 2014-10-30 18:40:19.408 303 11351.79 179.28 54540.28 88888.00 2014-10-30 18:40:19.908 303 11351.83 179.29 54540.29 88888.00 2014-10-30 18:40:20.408 303 11351.75 179.26 54540.31 88888.00 2014-10-30 18:40:20.908 303 11351.72 179.33 54540.32 88888.00 2014-10-30 18:40:21.408 303 11351.71 179.47 54540.30 88888.00 2014-10-30 18:40:21.908 303 11351.64 179.56 54540.38 88888.00 2014-10-30 18:40:22.408 303 11351.58 179.65 54540.46 88888.00 2014-10-30 18:40:22.908 303 11351.52 179.72 54540.48 88888.00 2014-10-30 18:40:23.408 303 11351.51 179.66 54540.40 88888.00 2014-10-30 18:40:23.908 303 11351.36 179.73 54540.43 88888.00 2014-10-30 18:40:24.408 303 11351.41 179.58 54540.44 88888.00 2014-10-30 18:40:24.908 303 11351.48 179.56 54540.45 88888.00 2014-10-30 18:40:25.408 303 11351.40 179.58 54540.48 88888.00 2014-10-30 18:40:25.908 303 11351.31 179.68 54540.48 88888.00 2014-10-30 18:40:26.408 303 11351.26 179.84 54540.50 88888.00 2014-10-30 18:40:26.908 303 11351.15 179.99 54540.50 88888.00 2014-10-30 18:40:27.408 303 11351.07 180.02 54540.50 88888.00 2014-10-30 18:40:27.908 303 11351.00 179.98 54540.61 88888.00 2014-10-30 18:40:28.408 303 11351.03 179.96 54540.52 88888.00 2014-10-30 18:40:28.908 303 11351.04 179.85 54540.49 88888.00 2014-10-30 18:40:29.408 303 11351.17 179.61 54540.47 88888.00 2014-10-30 18:40:29.908 303 11351.27 179.42 54540.52 88888.00 2014-10-30 18:40:30.408 303 11351.32 179.42 54540.49 88888.00 2014-10-30 18:40:30.908 303 11351.20 179.51 54540.49 88888.00 2014-10-30 18:40:31.408 303 11351.19 179.59 54540.48 88888.00 2014-10-30 18:40:31.908 303 11351.17 179.61 54540.48 88888.00 2014-10-30 18:40:32.408 303 11351.21 179.68 54540.46 88888.00 2014-10-30 18:40:32.908 303 11351.20 179.74 54540.40 88888.00 2014-10-30 18:40:33.408 303 11351.12 179.75 54540.39 88888.00 2014-10-30 18:40:33.908 303 11351.14 179.76 54540.33 88888.00 2014-10-30 18:40:34.408 303 11351.15 179.79 54540.37 88888.00 2014-10-30 18:40:34.908 303 11351.16 179.87 54540.36 88888.00 2014-10-30 18:40:35.408 303 11351.09 179.92 54540.31 88888.00 2014-10-30 18:40:35.908 303 11351.06 179.93 54540.24 88888.00 2014-10-30 18:40:36.408 303 11351.11 179.78 54540.20 88888.00 2014-10-30 18:40:36.908 303 11351.15 179.73 54540.23 88888.00 2014-10-30 18:40:37.408 303 11351.17 179.68 54540.22 88888.00 2014-10-30 18:40:37.908 303 11351.21 179.63 54540.12 88888.00 2014-10-30 18:40:38.408 303 11351.15 179.70 54540.11 88888.00 2014-10-30 18:40:38.908 303 11351.11 179.85 54540.19 88888.00 2014-10-30 18:40:39.408 303 11351.03 179.92 54540.20 88888.00 2014-10-30 18:40:39.908 303 11350.98 180.01 54540.19 88888.00 2014-10-30 18:40:40.408 303 11351.00 179.96 54540.14 88888.00 2014-10-30 18:40:40.908 303 11351.07 179.89 54540.19 88888.00 2014-10-30 18:40:41.408 303 11351.07 179.95 54540.11 88888.00 2014-10-30 18:40:41.908 303 11350.98 180.10 54540.13 88888.00 2014-10-30 18:40:42.408 303 11350.90 180.16 54540.09 88888.00 2014-10-30 18:40:42.908 303 11350.86 180.15 54540.14 88888.00 2014-10-30 18:40:43.408 303 11350.86 180.00 54540.12 88888.00 2014-10-30 18:40:43.908 303 11350.89 179.91 54540.08 88888.00 2014-10-30 18:40:44.408 303 11350.84 179.82 54540.06 88888.00 2014-10-30 18:40:44.908 303 11350.85 179.81 54540.15 88888.00 2014-10-30 18:40:45.408 303 11350.93 179.63 54540.18 88888.00 2014-10-30 18:40:45.908 303 11351.04 179.53 54540.23 88888.00 2014-10-30 18:40:46.408 303 11351.05 179.48 54540.23 88888.00 2014-10-30 18:40:46.908 303 11350.99 179.44 54540.23 88888.00 2014-10-30 18:40:47.408 303 11350.93 179.45 54540.21 88888.00 2014-10-30 18:40:47.908 303 11350.93 179.42 54540.24 88888.00 2014-10-30 18:40:48.408 303 11350.94 179.45 54540.26 88888.00 2014-10-30 18:40:48.908 303 11350.98 179.48 54540.24 88888.00 2014-10-30 18:40:49.408 303 11350.96 179.39 54540.14 88888.00 2014-10-30 18:40:49.908 303 11350.99 179.34 54540.14 88888.00 2014-10-30 18:40:50.408 303 11351.04 179.28 54540.21 88888.00 2014-10-30 18:40:50.908 303 11351.03 179.30 54540.29 88888.00 2014-10-30 18:40:51.408 303 11350.99 179.42 54540.26 88888.00 2014-10-30 18:40:51.908 303 11350.90 179.57 54540.13 88888.00 2014-10-30 18:40:52.408 303 11350.83 179.76 54540.14 88888.00 2014-10-30 18:40:52.908 303 11350.85 179.78 54540.27 88888.00 2014-10-30 18:40:53.408 303 11350.85 179.84 54540.22 88888.00 2014-10-30 18:40:53.908 303 11350.89 179.82 54540.15 88888.00 2014-10-30 18:40:54.408 303 11350.93 179.67 54540.13 88888.00 2014-10-30 18:40:54.908 303 11350.93 179.58 54540.14 88888.00 2014-10-30 18:40:55.408 303 11350.91 179.44 54540.18 88888.00 2014-10-30 18:40:55.908 303 11351.05 179.45 54540.09 88888.00 2014-10-30 18:40:56.408 303 11351.15 179.42 54540.04 88888.00 2014-10-30 18:40:56.908 303 11351.19 179.39 54540.05 88888.00 2014-10-30 18:40:57.408 303 11351.19 179.42 54540.02 88888.00 2014-10-30 18:40:57.908 303 11351.22 179.42 54540.04 88888.00 2014-10-30 18:40:58.408 303 11351.20 179.45 54539.96 88888.00 2014-10-30 18:40:58.908 303 11351.29 179.50 54539.93 88888.00 2014-10-30 18:40:59.408 303 11351.33 179.47 54539.86 88888.00 2014-10-30 18:40:59.908 303 11351.33 179.37 54539.84 88888.00 2014-10-30 18:41:00.408 303 11351.47 179.22 54539.71 88888.00 2014-10-30 18:41:00.908 303 11351.43 179.12 54539.69 88888.00 2014-10-30 18:41:01.408 303 11351.51 178.99 54539.61 88888.00 2014-10-30 18:41:01.908 303 11351.61 178.92 54539.64 88888.00 2014-10-30 18:41:02.408 303 11351.57 178.94 54539.58 88888.00 2014-10-30 18:41:02.908 303 11351.54 179.04 54539.51 88888.00 2014-10-30 18:41:03.408 303 11351.50 179.13 54539.41 88888.00 2014-10-30 18:41:03.908 303 11351.46 179.14 54539.36 88888.00 2014-10-30 18:41:04.408 303 11351.41 179.17 54539.35 88888.00 2014-10-30 18:41:04.908 303 11351.40 179.21 54539.31 88888.00 2014-10-30 18:41:05.408 303 11351.32 179.24 54539.20 88888.00 2014-10-30 18:41:05.908 303 11351.17 179.30 54539.10 88888.00 2014-10-30 18:41:06.408 303 11351.10 179.33 54539.09 88888.00 2014-10-30 18:41:06.908 303 11351.11 179.36 54538.99 88888.00 2014-10-30 18:41:07.408 303 11351.12 179.37 54538.77 88888.00 2014-10-30 18:41:07.908 303 11351.21 179.32 54538.65 88888.00 2014-10-30 18:41:08.408 303 11351.33 179.30 54538.51 88888.00 2014-10-30 18:41:08.908 303 11351.50 179.50 54538.34 88888.00 2014-10-30 18:41:09.408 303 11351.61 179.71 54538.19 88888.00 2014-10-30 18:41:09.908 303 11351.64 179.96 54538.16 88888.00 2014-10-30 18:41:10.408 303 11351.73 180.06 54538.16 88888.00 2014-10-30 18:41:10.908 303 11351.85 180.05 54538.06 88888.00 2014-10-30 18:41:11.408 303 11352.04 180.02 54538.04 88888.00 2014-10-30 18:41:11.908 303 11352.29 179.96 54538.00 88888.00 2014-10-30 18:41:12.408 303 11352.39 179.83 54537.91 88888.00 2014-10-30 18:41:12.908 303 11352.51 179.71 54537.83 88888.00 2014-10-30 18:41:13.408 303 11352.67 179.62 54537.74 88888.00 2014-10-30 18:41:13.908 303 11352.71 179.51 54537.73 88888.00 2014-10-30 18:41:14.408 303 11352.89 179.53 54537.59 88888.00 2014-10-30 18:41:14.908 303 11353.02 179.46 54537.55 88888.00 2014-10-30 18:41:15.408 303 11353.16 179.36 54537.46 88888.00 2014-10-30 18:41:15.908 303 11353.31 179.23 54537.49 88888.00 2014-10-30 18:41:16.408 303 11353.44 179.11 54537.90 88888.00 2014-10-30 18:41:16.908 303 11353.52 179.05 54537.46 88888.00 2014-10-30 18:41:17.408 303 11353.49 178.95 54537.32 88888.00 2014-10-30 18:41:17.908 303 11353.49 178.79 54537.34 88888.00 2014-10-30 18:41:18.408 303 11353.42 178.71 54537.31 88888.00 2014-10-30 18:41:18.908 303 11353.31 178.58 54537.33 88888.00 2014-10-30 18:41:19.408 303 11353.29 178.46 54537.37 88888.00 2014-10-30 18:41:19.908 303 11353.21 178.28 54537.36 88888.00 2014-10-30 18:41:20.408 303 11353.20 178.22 54537.31 88888.00 2014-10-30 18:41:20.908 303 11353.26 178.26 54537.40 88888.00 2014-10-30 18:41:21.408 303 11353.30 178.28 54537.50 88888.00 2014-10-30 18:41:21.908 303 11353.31 178.32 54537.58 88888.00 2014-10-30 18:41:22.408 303 11353.35 178.43 54537.55 88888.00 2014-10-30 18:41:22.908 303 11353.30 178.52 54537.57 88888.00 2014-10-30 18:41:23.408 303 11353.29 178.65 54537.59 88888.00 2014-10-30 18:41:23.908 303 11353.24 178.72 54537.51 88888.00 2014-10-30 18:41:24.408 303 11353.23 178.68 54537.55 88888.00 2014-10-30 18:41:24.908 303 11353.23 178.78 54537.57 88888.00 2014-10-30 18:41:25.408 303 11353.24 178.81 54537.55 88888.00 2014-10-30 18:41:25.908 303 11353.29 178.83 54537.50 88888.00 2014-10-30 18:41:26.408 303 11353.34 178.82 54537.51 88888.00 2014-10-30 18:41:26.908 303 11353.24 178.78 54537.48 88888.00 2014-10-30 18:41:27.408 303 11353.29 178.75 54537.47 88888.00 2014-10-30 18:41:27.908 303 11353.42 178.69 54537.46 88888.00 2014-10-30 18:41:28.408 303 11353.37 178.72 54537.51 88888.00 2014-10-30 18:41:28.908 303 11353.36 178.69 54537.56 88888.00 2014-10-30 18:41:29.408 303 11353.39 178.63 54537.47 88888.00 2014-10-30 18:41:29.908 303 11353.37 178.68 54537.47 88888.00 2014-10-30 18:41:30.408 303 11353.35 178.75 54537.42 88888.00 2014-10-30 18:41:30.908 303 11353.30 178.89 54537.34 88888.00 2014-10-30 18:41:31.408 303 11353.21 178.96 54537.41 88888.00 2014-10-30 18:41:31.908 303 11353.19 178.91 54537.46 88888.00 2014-10-30 18:41:32.408 303 11353.14 178.73 54537.51 88888.00 2014-10-30 18:41:32.908 303 11353.08 178.58 54537.46 88888.00 2014-10-30 18:41:33.408 303 11353.08 178.62 54537.36 88888.00 2014-10-30 18:41:33.908 303 11352.95 178.68 54537.38 88888.00 2014-10-30 18:41:34.408 303 11352.93 178.58 54537.34 88888.00 2014-10-30 18:41:34.908 303 11352.98 178.47 54537.40 88888.00 2014-10-30 18:41:35.408 303 11352.95 178.56 54537.37 88888.00 2014-10-30 18:41:35.908 303 11352.90 178.65 54537.29 88888.00 2014-10-30 18:41:36.408 303 11352.76 178.77 54537.29 88888.00 2014-10-30 18:41:36.908 303 11352.73 178.86 54537.27 88888.00 2014-10-30 18:41:37.408 303 11352.83 178.68 54537.28 88888.00 2014-10-30 18:41:37.908 303 11352.88 178.46 54537.27 88888.00 2014-10-30 18:41:38.408 303 11352.82 178.54 54537.24 88888.00 2014-10-30 18:41:38.908 303 11352.82 178.58 54537.19 88888.00 2014-10-30 18:41:39.408 303 11352.86 178.72 54537.13 88888.00 2014-10-30 18:41:39.908 303 11352.83 178.89 54537.10 88888.00 2014-10-30 18:41:40.408 303 11352.83 178.98 54537.07 88888.00 2014-10-30 18:41:40.908 303 11352.77 179.06 54537.01 88888.00 2014-10-30 18:41:41.408 303 11352.68 178.96 54536.88 88888.00 2014-10-30 18:41:41.908 303 11352.65 178.88 54536.87 88888.00 2014-10-30 18:41:42.408 303 11352.71 178.92 54536.76 88888.00 2014-10-30 18:41:42.908 303 11352.67 178.88 54536.70 88888.00 2014-10-30 18:41:43.408 303 11352.83 178.66 54536.67 88888.00 2014-10-30 18:41:43.908 303 11352.92 178.54 54536.63 88888.00 2014-10-30 18:41:44.408 303 11352.88 178.38 54536.57 88888.00 2014-10-30 18:41:44.908 303 11352.87 178.28 54536.55 88888.00 2014-10-30 18:41:45.408 303 11352.86 178.27 54536.49 88888.00 2014-10-30 18:41:45.908 303 11352.86 178.19 54536.37 88888.00 2014-10-30 18:41:46.408 303 11352.88 178.12 54536.24 88888.00 2014-10-30 18:41:46.908 303 11352.73 178.13 54536.26 88888.00 2014-10-30 18:41:47.408 303 11352.65 178.16 54536.16 88888.00 2014-10-30 18:41:47.908 303 11352.58 178.13 54536.15 88888.00 2014-10-30 18:41:48.408 303 11352.40 178.13 54536.03 88888.00 2014-10-30 18:41:48.908 303 11352.25 178.09 54536.01 88888.00 2014-10-30 18:41:49.408 303 11352.09 178.09 54535.89 88888.00 2014-10-30 18:41:49.908 303 11352.00 178.12 54535.80 88888.00 2014-10-30 18:41:50.408 303 11351.85 177.98 54535.75 88888.00 2014-10-30 18:41:50.908 303 11351.78 177.87 54535.68 88888.00 2014-10-30 18:41:51.408 303 11351.84 177.89 54535.61 88888.00 2014-10-30 18:41:51.908 303 11351.89 177.84 54535.62 88888.00 2014-10-30 18:41:52.408 303 11352.05 177.70 54535.63 88888.00 2014-10-30 18:41:52.908 303 11352.37 177.50 54535.53 88888.00 2014-10-30 18:41:53.408 303 11352.95 177.33 54535.41 88888.00 2014-10-30 18:41:53.908 303 11353.55 177.26 54535.38 88888.00 2014-10-30 18:41:54.408 303 11354.19 177.29 54535.41 88888.00 2014-10-30 18:41:54.908 303 11354.74 177.47 54535.48 88888.00 2014-10-30 18:41:55.408 303 11355.18 177.76 54535.50 88888.00 2014-10-30 18:41:55.908 303 11355.50 177.95 54535.45 88888.00 2014-10-30 18:41:56.408 303 11355.65 178.14 54535.48 88888.00 2014-10-30 18:41:56.908 303 11355.69 178.31 54535.53 88888.00 2014-10-30 18:41:57.408 303 11355.55 178.47 54535.74 88888.00 2014-10-30 18:41:57.908 303 11355.44 178.68 54535.94 88888.00 2014-10-30 18:41:58.408 303 11355.44 178.78 54535.99 88888.00 2014-10-30 18:41:58.908 303 11355.29 178.78 54536.08 88888.00 2014-10-30 18:41:59.408 303 11355.14 178.79 54536.08 88888.00 2014-10-30 18:41:59.908 303 11354.99 178.86 54536.15 88888.00 2014-10-30 18:42:00.408 303 11354.86 178.94 54536.19 88888.00 2014-10-30 18:42:00.908 303 11354.70 178.89 54536.18 88888.00 2014-10-30 18:42:01.408 303 11354.59 178.77 54536.13 88888.00 2014-10-30 18:42:01.908 303 11354.48 178.81 54536.20 88888.00 2014-10-30 18:42:02.408 303 11354.48 178.85 54536.26 88888.00 2014-10-30 18:42:02.908 303 11354.48 178.72 54536.22 88888.00 2014-10-30 18:42:03.408 303 11354.50 178.60 54536.20 88888.00 2014-10-30 18:42:03.908 303 11354.55 178.52 54536.20 88888.00 2014-10-30 18:42:04.408 303 11354.61 178.36 54536.27 88888.00 2014-10-30 18:42:04.908 303 11354.67 178.29 54536.40 88888.00 2014-10-30 18:42:05.408 303 11354.76 178.36 54536.46 88888.00 2014-10-30 18:42:05.908 303 11354.77 178.31 54536.52 88888.00 2014-10-30 18:42:06.408 303 11354.74 178.31 54536.55 88888.00 2014-10-30 18:42:06.908 303 11354.80 178.33 54536.67 88888.00 2014-10-30 18:42:07.408 303 11354.80 178.35 54536.77 88888.00 2014-10-30 18:42:07.908 303 11354.76 178.39 54536.80 88888.00 2014-10-30 18:42:08.408 303 11354.78 178.35 54536.81 88888.00 2014-10-30 18:42:08.908 303 11354.83 178.29 54536.84 88888.00 2014-10-30 18:42:09.408 303 11354.87 178.27 54536.87 88888.00 2014-10-30 18:42:09.908 303 11354.87 178.26 54536.80 88888.00 2014-10-30 18:42:10.408 303 11354.85 178.24 54536.75 88888.00 2014-10-30 18:42:10.908 303 11354.88 178.31 54536.67 88888.00 2014-10-30 18:42:11.408 303 11354.87 178.54 54536.69 88888.00 2014-10-30 18:42:11.908 303 11354.78 178.81 54536.79 88888.00 2014-10-30 18:42:12.408 303 11354.74 178.89 54536.75 88888.00 2014-10-30 18:42:12.908 303 11354.74 178.98 54536.75 88888.00 2014-10-30 18:42:13.408 303 11354.67 179.08 54536.85 88888.00 2014-10-30 18:42:13.908 303 11354.64 179.17 54536.90 88888.00 2014-10-30 18:42:14.408 303 11354.69 178.94 54536.94 88888.00 2014-10-30 18:42:14.908 303 11354.77 178.68 54536.98 88888.00 2014-10-30 18:42:15.408 303 11354.86 178.66 54536.99 88888.00 2014-10-30 18:42:15.908 303 11354.87 178.79 54536.98 88888.00 2014-10-30 18:42:16.408 303 11354.86 178.89 54537.04 88888.00 2014-10-30 18:42:16.908 303 11354.95 178.78 54536.99 88888.00 2014-10-30 18:42:17.408 303 11354.98 178.89 54536.96 88888.00 2014-10-30 18:42:17.908 303 11355.02 178.94 54536.95 88888.00 2014-10-30 18:42:18.408 303 11354.99 178.85 54537.02 88888.00 2014-10-30 18:42:18.908 303 11355.08 178.77 54536.97 88888.00 2014-10-30 18:42:19.408 303 11355.14 178.68 54537.02 88888.00 2014-10-30 18:42:19.908 303 11355.22 178.63 54537.01 88888.00 2014-10-30 18:42:20.408 303 11355.20 178.80 54536.97 88888.00 2014-10-30 18:42:20.908 303 11355.19 178.99 54536.95 88888.00 2014-10-30 18:42:21.408 303 11355.18 179.19 54536.93 88888.00 2014-10-30 18:42:21.908 303 11355.29 179.23 54536.88 88888.00 2014-10-30 18:42:22.408 303 11355.32 179.05 54536.93 88888.00 2014-10-30 18:42:22.908 303 11355.35 178.82 54536.85 88888.00 2014-10-30 18:42:23.408 303 11355.48 178.78 54536.84 88888.00 2014-10-30 18:42:23.908 303 11355.51 178.90 54536.81 88888.00 2014-10-30 18:42:24.408 303 11355.48 179.16 54536.77 88888.00 2014-10-30 18:42:24.908 303 11355.49 179.40 54536.75 88888.00 2014-10-30 18:42:25.408 303 11355.40 179.53 54536.71 88888.00 2014-10-30 18:42:25.908 303 11355.42 179.45 54536.72 88888.00 2014-10-30 18:42:26.408 303 11355.50 179.37 54536.66 88888.00 2014-10-30 18:42:26.908 303 11355.60 179.26 54536.60 88888.00 2014-10-30 18:42:27.408 303 11355.63 179.16 54536.62 88888.00 2014-10-30 18:42:27.908 303 11355.66 179.08 54536.61 88888.00 2014-10-30 18:42:28.408 303 11355.66 179.14 54536.62 88888.00 2014-10-30 18:42:28.908 303 11355.64 179.23 54536.63 88888.00 2014-10-30 18:42:29.408 303 11355.60 179.29 54536.59 88888.00 2014-10-30 18:42:29.908 303 11355.72 179.14 54536.52 88888.00 2014-10-30 18:42:30.408 303 11355.66 179.14 54536.53 88888.00 2014-10-30 18:42:30.908 303 11355.54 179.24 54536.44 88888.00 2014-10-30 18:42:31.408 303 11355.56 179.23 54536.44 88888.00 2014-10-30 18:42:31.908 303 11355.60 179.06 54536.44 88888.00 2014-10-30 18:42:32.408 303 11355.69 179.04 54536.46 88888.00 2014-10-30 18:42:32.908 303 11355.61 179.23 54536.35 88888.00 2014-10-30 18:42:33.408 303 11355.54 179.15 54536.34 88888.00 2014-10-30 18:42:33.908 303 11355.56 179.04 54536.38 88888.00 2014-10-30 18:42:34.408 303 11355.63 179.03 54536.36 88888.00 2014-10-30 18:42:34.908 303 11355.66 178.86 54536.44 88888.00 2014-10-30 18:42:35.408 303 11355.67 178.72 54536.45 88888.00 2014-10-30 18:42:35.908 303 11355.59 178.79 54536.47 88888.00 2014-10-30 18:42:36.408 303 11355.45 178.95 54536.43 88888.00 2014-10-30 18:42:36.908 303 11355.38 178.88 54536.45 88888.00 2014-10-30 18:42:37.408 303 11355.42 178.82 54536.47 88888.00 2014-10-30 18:42:37.908 303 11355.44 178.79 54536.46 88888.00 2014-10-30 18:42:38.408 303 11355.45 178.83 54536.44 88888.00 2014-10-30 18:42:38.908 303 11355.40 179.05 54536.45 88888.00 2014-10-30 18:42:39.408 303 11355.42 179.12 54536.47 88888.00 2014-10-30 18:42:39.908 303 11355.37 179.11 54536.45 88888.00 2014-10-30 18:42:40.408 303 11355.37 179.04 54536.50 88888.00 2014-10-30 18:42:40.908 303 11355.35 179.08 54536.55 88888.00 2014-10-30 18:42:41.408 303 11355.46 179.08 54536.58 88888.00 2014-10-30 18:42:41.908 303 11355.51 178.95 54536.43 88888.00 2014-10-30 18:42:42.408 303 11355.51 178.98 54536.42 88888.00 2014-10-30 18:42:42.908 303 11355.53 178.99 54536.55 88888.00 2014-10-30 18:42:43.409 303 11355.66 178.85 54536.66 88888.00 2014-10-30 18:42:43.909 303 11355.79 178.80 54536.76 88888.00 2014-10-30 18:42:44.409 303 11355.82 178.89 54536.79 88888.00 2014-10-30 18:42:44.909 303 11355.87 178.98 54536.80 88888.00 2014-10-30 18:42:45.409 303 11355.82 179.13 54536.79 88888.00 2014-10-30 18:42:45.909 303 11355.79 179.22 54536.86 88888.00 2014-10-30 18:42:46.409 303 11355.76 179.25 54536.88 88888.00 2014-10-30 18:42:46.909 303 11355.79 179.31 54536.87 88888.00 2014-10-30 18:42:47.409 303 11355.85 179.36 54536.93 88888.00 2014-10-30 18:42:47.909 303 11355.86 179.37 54536.92 88888.00 2014-10-30 18:42:48.409 303 11355.86 179.26 54536.98 88888.00 2014-10-30 18:42:48.909 303 11355.91 179.14 54536.96 88888.00 2014-10-30 18:42:49.409 303 11356.01 178.81 54536.94 88888.00 2014-10-30 18:42:49.909 303 11356.03 178.61 54536.90 88888.00 2014-10-30 18:42:50.409 303 11356.10 178.55 54536.93 88888.00 2014-10-30 18:42:50.909 303 11356.14 178.47 54536.89 88888.00 2014-10-30 18:42:51.409 303 11356.01 178.58 54536.90 88888.00 2014-10-30 18:42:51.909 303 11355.95 178.83 54536.90 88888.00 2014-10-30 18:42:52.409 303 11355.92 178.90 54536.99 88888.00 2014-10-30 18:42:52.909 303 11355.90 178.79 54537.04 88888.00 2014-10-30 18:42:53.409 303 11355.92 178.66 54537.11 88888.00 2014-10-30 18:42:53.909 303 11355.85 178.69 54537.08 88888.00 2014-10-30 18:42:54.409 303 11355.86 178.69 54537.14 88888.00 2014-10-30 18:42:54.909 303 11355.86 178.61 54537.16 88888.00 2014-10-30 18:42:55.409 303 11355.87 178.68 54537.15 88888.00 2014-10-30 18:42:55.909 303 11355.79 178.83 54537.19 88888.00 2014-10-30 18:42:56.409 303 11355.74 178.73 54537.14 88888.00 2014-10-30 18:42:56.909 303 11355.79 178.58 54537.08 88888.00 2014-10-30 18:42:57.409 303 11355.81 178.53 54537.06 88888.00 2014-10-30 18:42:57.909 303 11355.64 178.66 54537.13 88888.00 2014-10-30 18:42:58.409 303 11355.39 178.87 54537.16 88888.00 2014-10-30 18:42:58.909 303 11355.23 178.88 54537.13 88888.00 2014-10-30 18:42:59.409 303 11355.12 178.74 54537.08 88888.00 2014-10-30 18:42:59.909 303 11355.07 178.81 54537.07 88888.00 2014-10-30 18:43:00.409 303 11355.03 178.79 54537.07 88888.00 2014-10-30 18:43:00.909 303 11354.85 178.82 54537.05 88888.00 2014-10-30 18:43:01.409 303 11354.66 178.86 54537.01 88888.00 2014-10-30 18:43:01.909 303 11354.52 178.70 54536.85 88888.00 2014-10-30 18:43:02.409 303 11354.54 178.72 54536.67 88888.00 2014-10-30 18:43:02.909 303 11354.36 178.91 54536.55 88888.00 2014-10-30 18:43:03.409 303 11354.24 179.22 54536.41 88888.00 2014-10-30 18:43:03.909 303 11354.15 179.73 54536.31 88888.00 2014-10-30 18:43:04.409 303 11354.04 180.02 54536.76 88888.00 2014-10-30 18:43:04.909 303 11354.27 180.31 54536.42 88888.00 2014-10-30 18:43:05.409 303 11354.65 180.75 54536.22 88888.00 2014-10-30 18:43:05.909 303 11355.08 180.97 54536.10 88888.00 2014-10-30 18:43:06.409 303 11355.66 180.90 54536.00 88888.00 2014-10-30 18:43:06.909 303 11356.37 180.75 54536.06 88888.00 2014-10-30 18:43:07.409 303 11356.96 180.42 54536.10 88888.00 2014-10-30 18:43:07.909 303 11357.47 179.96 54536.27 88888.00 2014-10-30 18:43:08.409 303 11357.78 179.34 54536.33 88888.00 2014-10-30 18:43:08.909 303 11357.86 178.81 54536.37 88888.00 2014-10-30 18:43:09.409 303 11357.76 178.58 54536.44 88888.00 2014-10-30 18:43:09.909 303 11357.70 178.35 54536.50 88888.00 2014-10-30 18:43:10.409 303 11357.62 178.03 54536.64 88888.00 2014-10-30 18:43:10.909 303 11357.42 177.89 54536.75 88888.00 2014-10-30 18:43:11.409 303 11357.11 177.89 54536.79 88888.00 2014-10-30 18:43:11.909 303 11356.92 177.86 54536.78 88888.00 2014-10-30 18:43:12.409 303 11356.82 177.94 54536.73 88888.00 2014-10-30 18:43:12.909 303 11356.60 178.19 54536.73 88888.00 2014-10-30 18:43:13.409 303 11356.50 178.09 54536.69 88888.00 2014-10-30 18:43:13.909 303 11356.49 177.87 54536.59 88888.00 2014-10-30 18:43:14.409 303 11356.35 177.85 54536.60 88888.00 2014-10-30 18:43:14.909 303 11356.35 177.80 54536.57 88888.00 2014-10-30 18:43:15.409 303 11356.18 177.71 54536.44 88888.00 2014-10-30 18:43:15.909 303 11356.00 177.76 54536.38 88888.00 2014-10-30 18:43:16.409 303 11355.97 177.78 54536.32 88888.00 2014-10-30 18:43:16.909 303 11355.82 177.70 54536.11 88888.00 2014-10-30 18:43:17.409 303 11355.70 177.64 54535.84 88888.00 2014-10-30 18:43:17.909 303 11355.55 177.69 54535.58 88888.00 2014-10-30 18:43:18.409 303 11355.38 177.76 54535.39 88888.00 2014-10-30 18:43:18.909 303 11355.30 177.76 54535.14 88888.00 2014-10-30 18:43:19.409 303 11355.17 177.69 54534.65 88888.00 2014-10-30 18:43:19.909 303 11355.03 177.65 54534.30 88888.00 2014-10-30 18:43:20.409 303 11354.88 177.44 54533.94 88888.00 2014-10-30 18:43:20.909 303 11354.80 177.37 54533.54 88888.00 2014-10-30 18:43:21.409 303 11354.67 177.35 54533.19 88888.00 2014-10-30 18:43:21.909 303 11354.45 177.35 54532.51 88888.00 2014-10-30 18:43:22.409 303 11354.08 177.59 54531.89 88888.00 2014-10-30 18:43:22.909 303 11353.82 177.72 54531.46 88888.00 2014-10-30 18:43:23.409 303 11353.71 177.67 54531.22 88888.00 2014-10-30 18:43:23.909 303 11353.66 177.68 54531.10 88888.00 2014-10-30 18:43:24.409 303 11353.59 177.60 54530.97 88888.00 2014-10-30 18:43:24.909 303 11353.54 177.56 54530.93 88888.00 2014-10-30 18:43:25.409 303 11353.52 177.55 54530.98 88888.00 2014-10-30 18:43:25.909 303 11353.51 177.47 54530.98 88888.00 2014-10-30 18:43:26.409 303 11353.39 177.46 54531.05 88888.00 2014-10-30 18:43:26.909 303 11353.34 177.45 54530.97 88888.00 2014-10-30 18:43:27.409 303 11353.30 177.46 54530.94 88888.00 2014-10-30 18:43:27.909 303 11353.19 177.59 54530.94 88888.00 2014-10-30 18:43:28.409 303 11353.23 177.65 54531.05 88888.00 2014-10-30 18:43:28.909 303 11353.13 177.64 54531.09 88888.00 2014-10-30 18:43:29.409 303 11353.14 177.54 54531.15 88888.00 2014-10-30 18:43:29.909 303 11353.14 177.45 54531.10 88888.00 2014-10-30 18:43:30.409 303 11353.21 177.36 54530.98 88888.00 2014-10-30 18:43:30.909 303 11353.35 177.33 54530.91 88888.00 2014-10-30 18:43:31.409 303 11353.36 177.26 54530.88 88888.00 2014-10-30 18:43:31.909 303 11353.39 177.28 54530.90 88888.00 2014-10-30 18:43:32.409 303 11353.29 177.39 54530.97 88888.00 2014-10-30 18:43:32.909 303 11353.24 177.53 54531.01 88888.00 2014-10-30 18:43:33.409 303 11353.20 177.55 54531.16 88888.00 2014-10-30 18:43:33.909 303 11353.16 177.59 54531.13 88888.00 2014-10-30 18:43:34.409 303 11353.05 177.55 54531.15 88888.00 2014-10-30 18:43:34.909 303 11353.09 177.34 54531.25 88888.00 2014-10-30 18:43:35.409 303 11353.18 177.25 54531.27 88888.00 2014-10-30 18:43:35.909 303 11353.16 177.25 54531.24 88888.00 2014-10-30 18:43:36.409 303 11353.20 177.22 54531.20 88888.00 2014-10-30 18:43:36.909 303 11353.18 177.21 54531.23 88888.00 2014-10-30 18:43:37.409 303 11353.18 177.19 54531.28 88888.00 2014-10-30 18:43:37.909 303 11353.24 177.08 54531.33 88888.00 2014-10-30 18:43:38.409 303 11353.30 177.04 54531.37 88888.00 2014-10-30 18:43:38.909 303 11353.34 176.94 54531.36 88888.00 2014-10-30 18:43:39.409 303 11353.26 176.88 54531.43 88888.00 2014-10-30 18:43:39.909 303 11353.24 176.88 54531.38 88888.00 2014-10-30 18:43:40.409 303 11353.29 176.91 54531.42 88888.00 2014-10-30 18:43:40.909 303 11353.29 176.95 54531.43 88888.00 2014-10-30 18:43:41.409 303 11353.24 177.02 54531.42 88888.00 2014-10-30 18:43:41.909 303 11353.23 177.02 54531.49 88888.00 2014-10-30 18:43:42.409 303 11353.26 177.00 54531.47 88888.00 2014-10-30 18:43:42.909 303 11353.28 176.91 54531.42 88888.00 2014-10-30 18:43:43.409 303 11353.31 176.84 54531.54 88888.00 2014-10-30 18:43:43.909 303 11353.34 176.88 54531.52 88888.00 2014-10-30 18:43:44.409 303 11353.31 176.91 54531.55 88888.00 2014-10-30 18:43:44.909 303 11353.36 176.78 54531.58 88888.00 2014-10-30 18:43:45.409 303 11353.39 176.47 54531.71 88888.00 2014-10-30 18:43:45.909 303 11353.28 176.30 54531.87 88888.00 2014-10-30 18:43:46.409 303 11353.21 176.33 54531.87 88888.00 2014-10-30 18:43:46.909 303 11353.16 176.40 54531.87 88888.00 2014-10-30 18:43:47.409 303 11353.09 176.41 54531.90 88888.00 2014-10-30 18:43:47.909 303 11353.10 176.49 54531.93 88888.00 2014-10-30 18:43:48.409 303 11353.07 176.55 54531.92 88888.00 2014-10-30 18:43:48.909 303 11353.09 176.54 54532.05 88888.00 2014-10-30 18:43:49.409 303 11353.07 176.52 54532.03 88888.00 2014-10-30 18:43:49.909 303 11353.07 176.50 54531.99 88888.00 2014-10-30 18:43:50.409 303 11353.15 176.58 54531.99 88888.00 2014-10-30 18:43:50.909 303 11353.12 176.62 54531.97 88888.00 2014-10-30 18:43:51.409 303 11352.99 176.66 54531.93 88888.00 2014-10-30 18:43:51.909 303 11353.05 176.64 54531.88 88888.00 2014-10-30 18:43:52.409 303 11353.05 176.67 54531.89 88888.00 2014-10-30 18:43:52.909 303 11353.02 176.76 54531.89 88888.00 2014-10-30 18:43:53.409 303 11352.98 176.79 54531.90 88888.00 2014-10-30 18:43:53.909 303 11353.00 176.69 54531.87 88888.00 2014-10-30 18:43:54.409 303 11353.03 176.76 54531.92 88888.00 2014-10-30 18:43:54.909 303 11352.97 176.86 54531.87 88888.00 2014-10-30 18:43:55.409 303 11352.93 176.80 54531.88 88888.00 2014-10-30 18:43:55.909 303 11352.95 176.76 54531.89 88888.00 2014-10-30 18:43:56.409 303 11352.97 176.75 54531.94 88888.00 2014-10-30 18:43:56.909 303 11353.00 176.75 54531.86 88888.00 2014-10-30 18:43:57.409 303 11353.03 176.83 54531.85 88888.00 2014-10-30 18:43:57.909 303 11353.03 177.10 54531.77 88888.00 2014-10-30 18:43:58.409 303 11353.04 177.22 54531.81 88888.00 2014-10-30 18:43:58.909 303 11353.03 177.25 54531.79 88888.00 2014-10-30 18:43:59.409 303 11353.13 177.21 54531.81 88888.00 2014-10-30 18:43:59.909 303 11353.09 177.30 54531.73 88888.00 2014-10-30 18:44:00.409 303 11353.02 177.38 54531.69 88888.00 2014-10-30 18:44:00.909 303 11352.98 177.31 54531.71 88888.00 2014-10-30 18:44:01.409 303 11353.08 177.18 54531.77 88888.00 2014-10-30 18:44:01.909 303 11353.09 177.06 54531.80 88888.00 2014-10-30 18:44:02.409 303 11353.08 177.10 54531.73 88888.00 2014-10-30 18:44:02.909 303 11353.09 177.11 54531.66 88888.00 2014-10-30 18:44:03.409 303 11353.16 177.02 54531.64 88888.00 2014-10-30 18:44:03.909 303 11353.10 177.00 54531.68 88888.00 2014-10-30 18:44:04.409 303 11353.13 176.99 54531.67 88888.00 2014-10-30 18:44:04.909 303 11353.05 177.03 54531.75 88888.00 2014-10-30 18:44:05.409 303 11352.94 177.20 54531.69 88888.00 2014-10-30 18:44:05.909 303 11352.98 177.33 54531.86 88888.00 2014-10-30 18:44:06.409 303 11352.90 177.44 54531.90 88888.00 2014-10-30 18:44:06.909 303 11352.88 177.43 54531.78 88888.00 2014-10-30 18:44:07.409 303 11352.93 177.33 54531.82 88888.00 2014-10-30 18:44:07.909 303 11352.97 177.27 54531.81 88888.00 2014-10-30 18:44:08.409 303 11352.97 177.22 54531.87 88888.00 2014-10-30 18:44:08.909 303 11352.94 177.29 54531.85 88888.00 2014-10-30 18:44:09.409 303 11352.94 177.30 54531.78 88888.00 2014-10-30 18:44:09.909 303 11352.88 177.38 54531.86 88888.00 2014-10-30 18:44:10.409 303 11352.84 177.50 54531.89 88888.00 2014-10-30 18:44:10.909 303 11352.84 177.54 54531.87 88888.00 2014-10-30 18:44:11.409 303 11352.82 177.70 54531.89 88888.00 2014-10-30 18:44:11.909 303 11352.74 177.77 54531.87 88888.00 2014-10-30 18:44:12.409 303 11352.79 177.78 54531.87 88888.00 2014-10-30 18:44:12.909 303 11352.77 177.87 54531.96 88888.00 2014-10-30 18:44:13.409 303 11352.76 177.99 54532.02 88888.00 2014-10-30 18:44:13.909 303 11352.79 177.94 54532.04 88888.00 2014-10-30 18:44:14.409 303 11352.94 177.67 54532.05 88888.00 2014-10-30 18:44:14.909 303 11353.10 177.76 54532.19 88888.00 2014-10-30 18:44:15.409 303 11353.20 177.89 54532.65 88888.00 2014-10-30 18:44:15.909 303 11353.15 177.90 54532.61 88888.00 2014-10-30 18:44:16.409 303 11353.00 177.86 54531.94 88888.00 2014-10-30 18:44:16.909 303 11352.93 177.70 54531.79 88888.00 2014-10-30 18:44:17.409 303 11352.87 177.63 54531.78 88888.00 2014-10-30 18:44:17.909 303 11352.97 177.45 54531.76 88888.00 2014-10-30 18:44:18.409 303 11353.02 177.39 54531.76 88888.00 2014-10-30 18:44:18.909 303 11353.00 177.73 54531.81 88888.00 2014-10-30 18:44:19.409 303 11352.86 178.10 54531.71 88888.00 2014-10-30 18:44:19.909 303 11352.78 177.96 54531.75 88888.00 2014-10-30 18:44:20.409 303 11352.81 177.94 54531.84 88888.00 2014-10-30 18:44:20.909 303 11352.89 177.77 54531.87 88888.00 2014-10-30 18:44:21.409 303 11352.92 177.57 54531.82 88888.00 2014-10-30 18:44:21.909 303 11352.87 177.45 54531.82 88888.00 2014-10-30 18:44:22.409 303 11352.86 177.30 54531.87 88888.00 2014-10-30 18:44:22.909 303 11352.98 177.29 54531.88 88888.00 2014-10-30 18:44:23.409 303 11353.00 177.46 54531.84 88888.00 2014-10-30 18:44:23.909 303 11353.02 177.62 54531.76 88888.00 2014-10-30 18:44:24.409 303 11352.99 177.62 54531.79 88888.00 2014-10-30 18:44:24.909 303 11352.93 177.55 54531.76 88888.00 2014-10-30 18:44:25.409 303 11352.90 177.48 54531.72 88888.00 2014-10-30 18:44:25.909 303 11352.88 177.64 54531.69 88888.00 2014-10-30 18:44:26.409 303 11352.93 177.73 54531.63 88888.00 2014-10-30 18:44:26.909 303 11353.07 177.50 54531.64 88888.00 2014-10-30 18:44:27.409 303 11353.16 177.34 54531.66 88888.00 2014-10-30 18:44:27.909 303 11353.15 177.27 54531.68 88888.00 2014-10-30 18:44:28.409 303 11353.18 177.28 54531.69 88888.00 2014-10-30 18:44:28.909 303 11353.14 177.46 54531.60 88888.00 2014-10-30 18:44:29.409 303 11353.05 177.52 54531.58 88888.00 2014-10-30 18:44:29.909 303 11353.02 177.61 54531.66 88888.00 2014-10-30 18:44:30.409 303 11352.99 177.59 54531.62 88888.00 2014-10-30 18:44:30.909 303 11353.03 177.33 54531.60 88888.00 2014-10-30 18:44:31.409 303 11353.02 177.17 54531.58 88888.00 2014-10-30 18:44:31.909 303 11352.99 177.35 54531.61 88888.00 2014-10-30 18:44:32.409 303 11353.03 177.50 54531.51 88888.00 2014-10-30 18:44:32.909 303 11353.07 177.52 54531.51 88888.00 2014-10-30 18:44:33.409 303 11353.04 177.59 54531.50 88888.00 2014-10-30 18:44:33.909 303 11352.93 177.61 54531.45 88888.00 2014-10-30 18:44:34.409 303 11352.92 177.59 54531.50 88888.00 2014-10-30 18:44:34.909 303 11353.03 177.43 54531.53 88888.00 2014-10-30 18:44:35.409 303 11353.05 177.53 54531.58 88888.00 2014-10-30 18:44:35.909 303 11353.00 177.60 54531.58 88888.00 2014-10-30 18:44:36.409 303 11352.98 177.70 54531.58 88888.00 2014-10-30 18:44:36.909 303 11352.92 177.69 54531.59 88888.00 2014-10-30 18:44:37.409 303 11352.95 177.53 54531.53 88888.00 2014-10-30 18:44:37.909 303 11352.89 177.61 54531.57 88888.00 2014-10-30 18:44:38.409 303 11352.93 177.62 54531.51 88888.00 2014-10-30 18:44:38.909 303 11352.83 177.63 54531.53 88888.00 2014-10-30 18:44:39.409 303 11352.88 177.63 54531.53 88888.00 2014-10-30 18:44:39.909 303 11352.95 177.59 54531.53 88888.00 2014-10-30 18:44:40.409 303 11352.95 177.46 54531.47 88888.00 2014-10-30 18:44:40.909 303 11353.02 177.29 54531.52 88888.00 2014-10-30 18:44:41.409 303 11352.99 177.30 54531.49 88888.00 2014-10-30 18:44:41.909 303 11352.99 177.38 54531.45 88888.00 2014-10-30 18:44:42.409 303 11353.04 177.40 54531.37 88888.00 2014-10-30 18:44:42.909 303 11353.07 177.48 54531.34 88888.00 2014-10-30 18:44:43.409 303 11353.08 177.47 54531.33 88888.00 2014-10-30 18:44:43.909 303 11353.09 177.44 54531.28 88888.00 2014-10-30 18:44:44.409 303 11353.04 177.56 54531.36 88888.00 2014-10-30 18:44:44.909 303 11352.90 177.63 54531.42 88888.00 2014-10-30 18:44:45.409 303 11352.89 177.73 54531.36 88888.00 2014-10-30 18:44:45.909 303 11353.03 177.46 54531.33 88888.00 2014-10-30 18:44:46.409 303 11353.14 177.19 54531.31 88888.00 2014-10-30 18:44:46.909 303 11353.15 177.10 54531.35 88888.00 2014-10-30 18:44:47.409 303 11353.14 177.17 54531.40 88888.00 2014-10-30 18:44:47.909 303 11353.18 177.11 54531.42 88888.00 2014-10-30 18:44:48.409 303 11353.19 177.18 54531.38 88888.00 2014-10-30 18:44:48.909 303 11353.16 177.38 54531.40 88888.00 2014-10-30 18:44:49.409 303 11353.18 177.35 54531.40 88888.00 2014-10-30 18:44:49.909 303 11353.21 177.35 54531.44 88888.00 2014-10-30 18:44:50.409 303 11353.20 177.31 54531.32 88888.00 2014-10-30 18:44:50.909 303 11353.19 177.38 54531.40 88888.00 2014-10-30 18:44:51.409 303 11353.16 177.40 54531.40 88888.00 2014-10-30 18:44:51.909 303 11353.19 177.45 54531.33 88888.00 2014-10-30 18:44:52.409 303 11353.13 177.65 54531.26 88888.00 2014-10-30 18:44:52.909 303 11352.98 177.87 54531.26 88888.00 2014-10-30 18:44:53.409 303 11352.94 177.85 54531.32 88888.00 2014-10-30 18:44:53.909 303 11352.89 177.80 54531.36 88888.00 2014-10-30 18:44:54.409 303 11352.93 177.72 54531.29 88888.00 2014-10-30 18:44:54.909 303 11353.08 177.63 54530.82 88888.00 2014-10-30 18:44:55.409 303 11353.04 177.54 54531.33 88888.00 2014-10-30 18:44:55.909 303 11353.00 177.52 54531.43 88888.00 2014-10-30 18:44:56.409 303 11353.04 177.68 54531.38 88888.00 2014-10-30 18:44:56.909 303 11353.05 177.80 54531.33 88888.00 2014-10-30 18:44:57.409 303 11353.04 177.84 54531.37 88888.00 2014-10-30 18:44:57.909 303 11353.09 177.67 54531.41 88888.00 2014-10-30 18:44:58.409 303 11353.16 177.52 54531.38 88888.00 2014-10-30 18:44:58.909 303 11353.18 177.40 54531.35 88888.00 2014-10-30 18:44:59.409 303 11353.19 177.27 54531.34 88888.00 2014-10-30 18:44:59.909 303 11353.28 177.22 54531.34 88888.00 2014-10-30 18:45:00.409 303 11353.24 177.36 54531.23 88888.00 2014-10-30 18:45:00.909 303 11353.16 177.50 54531.18 88888.00 2014-10-30 18:45:01.409 303 11353.13 177.47 54531.20 88888.00 2014-10-30 18:45:01.909 303 11353.15 177.54 54531.32 88888.00 2014-10-30 18:45:02.409 303 11353.13 177.61 54531.34 88888.00 2014-10-30 18:45:02.909 303 11353.09 177.53 54531.28 88888.00 2014-10-30 18:45:03.409 303 11353.20 177.36 54531.31 88888.00 2014-10-30 18:45:03.909 303 11353.20 177.43 54531.31 88888.00 2014-10-30 18:45:04.409 303 11353.05 177.87 54531.25 88888.00 2014-10-30 18:45:04.909 303 11353.07 178.15 54531.33 88888.00 2014-10-30 18:45:05.409 303 11353.08 178.11 54531.52 88888.00 2014-10-30 18:45:05.909 303 11353.03 178.03 54531.35 88888.00 2014-10-30 18:45:06.409 303 11352.95 178.15 54531.34 88888.00 2014-10-30 18:45:06.909 303 11352.94 178.29 54531.40 88888.00 2014-10-30 18:45:07.409 303 11352.95 178.29 54531.35 88888.00 2014-10-30 18:45:07.909 303 11352.89 178.24 54531.43 88888.00 2014-10-30 18:45:08.409 303 11352.90 178.18 54531.35 88888.00 2014-10-30 18:45:08.909 303 11352.90 178.07 54531.34 88888.00 2014-10-30 18:45:09.409 303 11352.89 178.12 54531.40 88888.00 2014-10-30 18:45:09.909 303 11353.04 178.11 54531.37 88888.00 2014-10-30 18:45:10.409 303 11353.16 177.99 54531.35 88888.00 2014-10-30 18:45:10.909 303 11353.14 178.05 54531.42 88888.00 2014-10-30 18:45:11.409 303 11353.13 178.18 54531.42 88888.00 2014-10-30 18:45:11.909 303 11353.12 178.05 54531.40 88888.00 2014-10-30 18:45:12.409 303 11353.15 177.79 54531.42 88888.00 2014-10-30 18:45:12.909 303 11353.19 177.60 54531.46 88888.00 2014-10-30 18:45:13.409 303 11353.15 177.63 54531.43 88888.00 2014-10-30 18:45:13.909 303 11353.18 177.61 54531.45 88888.00 2014-10-30 18:45:14.409 303 11353.28 177.55 54531.36 88888.00 2014-10-30 18:45:14.909 303 11353.19 177.62 54531.34 88888.00 2014-10-30 18:45:15.409 303 11353.14 177.79 54531.36 88888.00 2014-10-30 18:45:15.909 303 11353.12 177.92 54531.41 88888.00 2014-10-30 18:45:16.409 303 11353.08 178.09 54531.38 88888.00 2014-10-30 18:45:16.909 303 11353.09 178.12 54531.35 88888.00 2014-10-30 18:45:17.409 303 11353.12 178.06 54531.36 88888.00 2014-10-30 18:45:17.909 303 11353.23 177.81 54531.28 88888.00 2014-10-30 18:45:18.409 303 11353.25 177.55 54531.27 88888.00 2014-10-30 18:45:18.909 303 11353.28 177.52 54531.31 88888.00 2014-10-30 18:45:19.409 303 11353.35 177.63 54531.27 88888.00 2014-10-30 18:45:19.909 303 11353.26 177.75 54531.23 88888.00 2014-10-30 18:45:20.409 303 11353.28 177.63 54531.31 88888.00 2014-10-30 18:45:20.909 303 11353.31 177.48 54531.29 88888.00 2014-10-30 18:45:21.409 303 11353.34 177.51 54531.19 88888.00 2014-10-30 18:45:21.909 303 11353.31 177.63 54531.23 88888.00 2014-10-30 18:45:22.409 303 11353.19 177.77 54531.27 88888.00 2014-10-30 18:45:22.909 303 11353.24 177.79 54531.31 88888.00 2014-10-30 18:45:23.409 303 11353.23 177.80 54531.31 88888.00 2014-10-30 18:45:23.909 303 11353.15 177.76 54531.27 88888.00 2014-10-30 18:45:24.409 303 11353.29 177.65 54531.27 88888.00 2014-10-30 18:45:24.909 303 11353.28 177.62 54531.34 88888.00 2014-10-30 18:45:25.409 303 11353.19 177.72 54531.36 88888.00 2014-10-30 18:45:25.909 303 11353.15 177.88 54531.29 88888.00 2014-10-30 18:45:26.409 303 11353.15 177.98 54531.29 88888.00 2014-10-30 18:45:26.909 303 11353.18 177.93 54531.34 88888.00 2014-10-30 18:45:27.409 303 11353.16 177.87 54531.36 88888.00 2014-10-30 18:45:27.909 303 11353.20 177.72 54531.31 88888.00 2014-10-30 18:45:28.409 303 11353.23 177.70 54531.32 88888.00 2014-10-30 18:45:28.909 303 11353.30 177.81 54531.40 88888.00 2014-10-30 18:45:29.409 303 11353.29 177.88 54531.43 88888.00 2014-10-30 18:45:29.909 303 11353.23 177.90 54531.41 88888.00 2014-10-30 18:45:30.409 303 11353.33 177.81 54531.42 88888.00 2014-10-30 18:45:30.909 303 11353.37 177.80 54531.38 88888.00 2014-10-30 18:45:31.409 303 11353.36 177.89 54531.46 88888.00 2014-10-30 18:45:31.909 303 11353.26 177.94 54531.49 88888.00 2014-10-30 18:45:32.409 303 11353.28 177.95 54531.42 88888.00 2014-10-30 18:45:32.909 303 11353.31 178.03 54531.40 88888.00 2014-10-30 18:45:33.409 303 11353.29 178.14 54531.29 88888.00 2014-10-30 18:45:33.909 303 11353.23 178.28 54531.33 88888.00 2014-10-30 18:45:34.409 303 11353.26 178.12 54531.26 88888.00 2014-10-30 18:45:34.909 303 11353.30 177.97 54531.20 88888.00 2014-10-30 18:45:35.409 303 11353.33 177.93 54531.24 88888.00 2014-10-30 18:45:35.909 303 11353.33 177.90 54531.23 88888.00 2014-10-30 18:45:36.409 303 11353.31 178.02 54531.26 88888.00 2014-10-30 18:45:36.909 303 11353.28 178.16 54531.33 88888.00 2014-10-30 18:45:37.409 303 11353.25 178.18 54531.43 88888.00 2014-10-30 18:45:37.909 303 11353.34 178.04 54531.44 88888.00 2014-10-30 18:45:38.409 303 11353.37 177.92 54531.46 88888.00 2014-10-30 18:45:38.909 303 11353.44 177.88 54531.52 88888.00 2014-10-30 18:45:39.409 303 11353.40 177.88 54531.55 88888.00 2014-10-30 18:45:39.909 303 11353.39 177.86 54531.54 88888.00 2014-10-30 18:45:40.409 303 11353.44 177.92 54531.49 88888.00 2014-10-30 18:45:40.909 303 11353.57 177.82 54531.42 88888.00 2014-10-30 18:45:41.409 303 11353.57 177.81 54531.36 88888.00 2014-10-30 18:45:41.909 303 11353.50 177.87 54531.35 88888.00 2014-10-30 18:45:42.409 303 11353.55 177.82 54531.35 88888.00 2014-10-30 18:45:42.909 303 11353.55 177.81 54531.31 88888.00 2014-10-30 18:45:43.409 303 11353.51 177.86 54531.31 88888.00 2014-10-30 18:45:43.909 303 11353.50 177.88 54531.27 88888.00 2014-10-30 18:45:44.409 303 11353.51 177.80 54531.24 88888.00 2014-10-30 18:45:44.909 303 11353.52 177.63 54531.28 88888.00 2014-10-30 18:45:45.409 303 11353.61 177.56 54531.29 88888.00 2014-10-30 18:45:45.909 303 11353.75 177.55 54531.29 88888.00 2014-10-30 18:45:46.409 303 11353.75 177.47 54531.31 88888.00 2014-10-30 18:45:46.909 303 11353.68 177.43 54531.38 88888.00 2014-10-30 18:45:47.409 303 11353.65 177.45 54531.27 88888.00 2014-10-30 18:45:47.909 303 11353.68 177.43 54531.32 88888.00 2014-10-30 18:45:48.409 303 11353.71 177.37 54531.32 88888.00 2014-10-30 18:45:48.909 303 11353.71 177.43 54531.31 88888.00 2014-10-30 18:45:49.409 303 11353.62 177.61 54531.34 88888.00 2014-10-30 18:45:49.909 303 11353.57 177.70 54531.40 88888.00 2014-10-30 18:45:50.409 303 11353.60 177.72 54531.42 88888.00 2014-10-30 18:45:50.909 303 11353.57 177.80 54531.41 88888.00 2014-10-30 18:45:51.409 303 11353.45 177.81 54531.46 88888.00 2014-10-30 18:45:51.909 303 11353.42 177.82 54531.46 88888.00 2014-10-30 18:45:52.409 303 11353.40 177.88 54531.51 88888.00 2014-10-30 18:45:52.909 303 11353.40 177.90 54531.52 88888.00 2014-10-30 18:45:53.410 303 11353.41 177.95 54531.45 88888.00 2014-10-30 18:45:53.910 303 11353.42 177.92 54531.44 88888.00 2014-10-30 18:45:54.410 303 11353.39 178.03 54531.40 88888.00 2014-10-30 18:45:54.910 303 11353.35 177.97 54531.36 88888.00 2014-10-30 18:45:55.410 303 11353.42 177.87 54531.35 88888.00 2014-10-30 18:45:55.910 303 11353.45 177.77 54531.35 88888.00 2014-10-30 18:45:56.410 303 11353.41 177.88 54531.34 88888.00 2014-10-30 18:45:56.910 303 11353.36 177.99 54531.27 88888.00 2014-10-30 18:45:57.410 303 11353.33 177.85 54531.33 88888.00 2014-10-30 18:45:57.910 303 11353.37 177.64 54531.43 88888.00 2014-10-30 18:45:58.410 303 11353.42 177.52 54531.46 88888.00 2014-10-30 18:45:58.910 303 11353.55 177.29 54531.44 88888.00 2014-10-30 18:45:59.410 303 11353.66 177.14 54531.36 88888.00 2014-10-30 18:45:59.910 303 11353.65 177.27 54531.34 88888.00 2014-10-30 18:46:00.410 303 11353.63 177.40 54531.32 88888.00 2014-10-30 18:46:00.910 303 11353.62 177.51 54531.43 88888.00 2014-10-30 18:46:01.410 303 11353.57 177.54 54531.42 88888.00 2014-10-30 18:46:01.910 303 11353.59 177.56 54531.41 88888.00 2014-10-30 18:46:02.410 303 11353.56 177.65 54531.43 88888.00 2014-10-30 18:46:02.910 303 11353.45 177.84 54531.43 88888.00 2014-10-30 18:46:03.410 303 11353.40 177.78 54531.46 88888.00 2014-10-30 18:46:03.910 303 11353.41 177.87 54531.43 88888.00 2014-10-30 18:46:04.410 303 11353.44 177.79 54531.45 88888.00 2014-10-30 18:46:04.910 303 11353.59 177.60 54531.41 88888.00 2014-10-30 18:46:05.410 303 11353.56 177.52 54531.36 88888.00 2014-10-30 18:46:05.910 303 11353.52 177.37 54531.37 88888.00 2014-10-30 18:46:06.410 303 11353.49 177.50 54531.32 88888.00 2014-10-30 18:46:06.910 303 11353.45 177.69 54531.34 88888.00 2014-10-30 18:46:07.410 303 11353.42 177.81 54531.28 88888.00 2014-10-30 18:46:07.910 303 11353.37 177.98 54531.27 88888.00 2014-10-30 18:46:08.410 303 11353.35 178.21 54531.32 88888.00 2014-10-30 18:46:08.910 303 11353.39 178.24 54531.37 88888.00 2014-10-30 18:46:09.410 303 11353.62 178.13 54531.35 88888.00 2014-10-30 18:46:09.910 303 11353.68 178.18 54531.31 88888.00 2014-10-30 18:46:10.410 303 11353.52 178.22 54531.26 88888.00 2014-10-30 18:46:10.910 303 11353.39 178.40 54531.22 88888.00 2014-10-30 18:46:11.410 303 11353.34 178.54 54531.17 88888.00 2014-10-30 18:46:11.910 303 11353.26 178.70 54531.13 88888.00 2014-10-30 18:46:12.410 303 11353.16 178.90 54531.09 88888.00 2014-10-30 18:46:12.910 303 11353.05 179.00 54531.07 88888.00 2014-10-30 18:46:13.410 303 11353.13 178.89 54531.05 88888.00 2014-10-30 18:46:13.910 303 11353.21 178.72 54530.98 88888.00 2014-10-30 18:46:14.410 303 11353.16 178.82 54530.93 88888.00 2014-10-30 18:46:14.910 303 11353.04 178.85 54530.97 88888.00 2014-10-30 18:46:15.410 303 11353.13 178.77 54530.94 88888.00 2014-10-30 18:46:15.910 303 11353.24 178.79 54530.91 88888.00 2014-10-30 18:46:16.410 303 11353.23 178.66 54530.79 88888.00 2014-10-30 18:46:16.910 303 11353.16 178.53 54530.74 88888.00 2014-10-30 18:46:17.410 303 11353.20 178.54 54530.72 88888.00 2014-10-30 18:46:17.910 303 11353.18 178.62 54530.64 88888.00 2014-10-30 18:46:18.410 303 11353.19 178.58 54530.49 88888.00 2014-10-30 18:46:18.910 303 11353.21 178.44 54530.38 88888.00 2014-10-30 18:46:19.410 303 11353.25 178.27 54530.30 88888.00 2014-10-30 18:46:19.910 303 11353.29 178.16 54530.20 88888.00 2014-10-30 18:46:20.410 303 11353.29 178.32 54530.18 88888.00 2014-10-30 18:46:20.910 303 11353.31 178.52 54530.12 88888.00 2014-10-30 18:46:21.410 303 11353.39 178.40 54530.06 88888.00 2014-10-30 18:46:21.910 303 11353.42 178.54 54529.93 88888.00 2014-10-30 18:46:22.410 303 11353.40 178.73 54529.82 88888.00 2014-10-30 18:46:22.910 303 11353.39 178.65 54529.71 88888.00 2014-10-30 18:46:23.410 303 11353.39 178.63 54529.84 88888.00 2014-10-30 18:46:23.910 303 11353.40 178.64 54530.05 88888.00 2014-10-30 18:46:24.410 303 11353.39 178.54 54530.09 88888.00 2014-10-30 18:46:24.910 303 11353.44 178.41 54530.19 88888.00 2014-10-30 18:46:25.410 303 11353.46 178.30 54530.26 88888.00 2014-10-30 18:46:25.910 303 11353.56 178.18 54530.36 88888.00 2014-10-30 18:46:26.410 303 11353.55 178.15 54530.39 88888.00 2014-10-30 18:46:26.910 303 11353.56 177.99 54530.43 88888.00 2014-10-30 18:46:27.410 303 11353.54 177.94 54530.50 88888.00 2014-10-30 18:46:27.910 303 11353.57 178.16 54530.66 88888.00 2014-10-30 18:46:28.410 303 11353.56 178.43 54530.79 88888.00 2014-10-30 18:46:28.910 303 11353.55 178.58 54530.83 88888.00 2014-10-30 18:46:29.410 303 11353.52 178.65 54530.91 88888.00 2014-10-30 18:46:29.910 303 11353.54 178.58 54531.02 88888.00 2014-10-30 18:46:30.410 303 11353.65 178.44 54531.09 88888.00 2014-10-30 18:46:30.910 303 11353.57 178.41 54531.11 88888.00 2014-10-30 18:46:31.410 303 11353.49 178.46 54531.15 88888.00 2014-10-30 18:46:31.910 303 11353.50 178.52 54531.26 88888.00 2014-10-30 18:46:32.410 303 11353.70 178.49 54531.32 88888.00 2014-10-30 18:46:32.910 303 11353.59 178.49 54531.31 88888.00 2014-10-30 18:46:33.410 303 11353.40 178.21 54531.27 88888.00 2014-10-30 18:46:33.910 303 11353.29 178.04 54531.28 88888.00 2014-10-30 18:46:34.410 303 11353.18 178.04 54531.27 88888.00 2014-10-30 18:46:34.910 303 11353.12 178.14 54531.35 88888.00 2014-10-30 18:46:35.410 303 11353.20 178.21 54531.51 88888.00 2014-10-30 18:46:35.910 303 11353.35 178.10 54531.62 88888.00 2014-10-30 18:46:36.410 303 11353.31 178.11 54531.62 88888.00 2014-10-30 18:46:36.910 303 11353.31 178.09 54531.66 88888.00 2014-10-30 18:46:37.410 303 11353.28 178.18 54531.68 88888.00 2014-10-30 18:46:37.910 303 11353.29 178.21 54531.55 88888.00 2014-10-30 18:46:38.410 303 11353.23 178.15 54531.62 88888.00 2014-10-30 18:46:38.910 303 11353.24 178.14 54531.68 88888.00 2014-10-30 18:46:39.410 303 11353.30 177.92 54531.68 88888.00 2014-10-30 18:46:39.910 303 11353.25 177.98 54531.63 88888.00 2014-10-30 18:46:40.410 303 11353.23 178.13 54531.63 88888.00 2014-10-30 18:46:40.910 303 11353.24 178.10 54531.66 88888.00 2014-10-30 18:46:41.410 303 11353.20 178.04 54531.60 88888.00 2014-10-30 18:46:41.910 303 11353.16 177.99 54531.58 88888.00 2014-10-30 18:46:42.410 303 11353.23 177.97 54531.54 88888.00 2014-10-30 18:46:42.910 303 11353.34 178.20 54531.73 88888.00 2014-10-30 18:46:43.410 303 11353.45 178.14 54531.64 88888.00 2014-10-30 18:46:43.910 303 11353.44 178.14 54531.52 88888.00 2014-10-30 18:46:44.410 303 11353.39 178.11 54531.54 88888.00 2014-10-30 18:46:44.910 303 11353.39 178.07 54531.58 88888.00 2014-10-30 18:46:45.410 303 11353.51 178.09 54531.45 88888.00 2014-10-30 18:46:45.910 303 11353.41 178.11 54531.51 88888.00 2014-10-30 18:46:46.410 303 11353.42 178.07 54531.57 88888.00 2014-10-30 18:46:46.910 303 11353.42 178.13 54531.52 88888.00 2014-10-30 18:46:47.410 303 11353.34 178.14 54531.68 88888.00 2014-10-30 18:46:47.910 303 11353.31 178.26 54531.66 88888.00 2014-10-30 18:46:48.410 303 11353.45 178.24 54531.73 88888.00 2014-10-30 18:46:48.910 303 11353.37 178.18 54531.73 88888.00 2014-10-30 18:46:49.410 303 11353.42 178.16 54531.78 88888.00 2014-10-30 18:46:49.910 303 11353.39 178.19 54531.72 88888.00 2014-10-30 18:46:50.410 303 11353.39 178.27 54531.69 88888.00 2014-10-30 18:46:50.910 303 11353.36 178.40 54531.69 88888.00 2014-10-30 18:46:51.410 303 11353.33 178.43 54531.72 88888.00 2014-10-30 18:46:51.910 303 11353.21 178.38 54531.73 88888.00 2014-10-30 18:46:52.410 303 11353.23 178.28 54531.81 88888.00 2014-10-30 18:46:52.910 303 11353.24 178.19 54531.82 88888.00 2014-10-30 18:46:53.410 303 11353.39 178.14 54531.82 88888.00 2014-10-30 18:46:53.910 303 11353.37 178.11 54531.85 88888.00 2014-10-30 18:46:54.410 303 11353.33 178.14 54531.85 88888.00 2014-10-30 18:46:54.910 303 11353.37 178.04 54531.82 88888.00 2014-10-30 18:46:55.410 303 11353.39 178.05 54531.86 88888.00 2014-10-30 18:46:55.910 303 11353.42 178.09 54531.85 88888.00 2014-10-30 18:46:56.410 303 11353.47 178.11 54531.89 88888.00 2014-10-30 18:46:56.910 303 11353.41 178.24 54531.86 88888.00 2014-10-30 18:46:57.410 303 11353.42 178.27 54531.80 88888.00 2014-10-30 18:46:57.910 303 11353.44 178.21 54531.84 88888.00 2014-10-30 18:46:58.410 303 11353.40 178.18 54531.79 88888.00 2014-10-30 18:46:58.910 303 11353.37 178.16 54531.73 88888.00 2014-10-30 18:46:59.410 303 11353.33 178.19 54531.79 88888.00 2014-10-30 18:46:59.910 303 11353.36 178.19 54531.81 88888.00 2014-10-30 18:47:00.410 303 11353.39 178.14 54531.81 88888.00 2014-10-30 18:47:00.910 303 11353.41 178.15 54531.77 88888.00 2014-10-30 18:47:01.410 303 11353.37 178.19 54531.78 88888.00 2014-10-30 18:47:01.910 303 11353.36 178.18 54531.81 88888.00 2014-10-30 18:47:02.410 303 11353.36 178.15 54531.85 88888.00 2014-10-30 18:47:02.910 303 11353.37 178.11 54531.86 88888.00 2014-10-30 18:47:03.410 303 11353.34 178.10 54531.87 88888.00 2014-10-30 18:47:03.910 303 11353.31 178.11 54531.81 88888.00 2014-10-30 18:47:04.410 303 11353.33 178.09 54531.78 88888.00 2014-10-30 18:47:04.910 303 11353.29 178.02 54531.77 88888.00 2014-10-30 18:47:05.410 303 11353.25 178.11 54531.76 88888.00 2014-10-30 18:47:05.910 303 11353.35 178.32 54531.73 88888.00 2014-10-30 18:47:06.410 303 11353.24 178.39 54531.79 88888.00 2014-10-30 18:47:06.910 303 11353.15 178.37 54531.78 88888.00 2014-10-30 18:47:07.410 303 11353.12 178.18 54531.73 88888.00 2014-10-30 18:47:07.910 303 11353.05 178.01 54531.63 88888.00 2014-10-30 18:47:08.410 303 11352.98 178.05 54531.47 88888.00 2014-10-30 18:47:08.910 303 11352.94 178.11 54531.50 88888.00 2014-10-30 18:47:09.410 303 11353.00 178.20 54531.62 88888.00 2014-10-30 18:47:09.910 303 11352.93 178.24 54531.57 88888.00 2014-10-30 18:47:10.410 303 11352.98 178.26 54531.57 88888.00 2014-10-30 18:47:10.910 303 11352.98 178.27 54531.47 88888.00 2014-10-30 18:47:11.410 303 11352.97 178.31 54531.41 88888.00 2014-10-30 18:47:11.910 303 11352.93 178.27 54531.33 88888.00 2014-10-30 18:47:12.410 303 11352.90 178.22 54531.35 88888.00 2014-10-30 18:47:12.910 303 11352.90 178.15 54531.40 88888.00 2014-10-30 18:47:13.410 303 11352.89 178.18 54531.38 88888.00 2014-10-30 18:47:13.910 303 11352.81 178.24 54531.35 88888.00 2014-10-30 18:47:14.410 303 11352.72 178.23 54531.32 88888.00 2014-10-30 18:47:14.910 303 11352.72 178.16 54531.33 88888.00 2014-10-30 18:47:15.410 303 11352.72 178.11 54531.31 88888.00 2014-10-30 18:47:15.910 303 11352.67 178.09 54531.33 88888.00 2014-10-30 18:47:16.410 303 11352.69 178.11 54531.38 88888.00 2014-10-30 18:47:16.910 303 11352.73 178.14 54531.40 88888.00 2014-10-30 18:47:17.410 303 11352.63 178.07 54531.47 88888.00 2014-10-30 18:47:17.910 303 11352.62 178.07 54531.49 88888.00 2014-10-30 18:47:18.410 303 11352.61 178.10 54531.42 88888.00 2014-10-30 18:47:18.910 303 11352.56 178.11 54531.42 88888.00 2014-10-30 18:47:19.410 303 11352.61 178.04 54531.00 88888.00 2014-10-30 18:47:19.910 303 11352.55 178.11 54531.35 88888.00 2014-10-30 18:47:20.410 303 11352.53 178.12 54531.59 88888.00 2014-10-30 18:47:20.910 303 11352.63 178.10 54531.64 88888.00 2014-10-30 18:47:21.410 303 11352.74 178.19 54531.73 88888.00 2014-10-30 18:47:21.910 303 11352.87 178.41 54531.78 88888.00 2014-10-30 18:47:22.410 303 11352.93 178.64 54531.73 88888.00 2014-10-30 18:47:22.910 303 11352.90 178.72 54531.69 88888.00 2014-10-30 18:47:23.410 303 11353.00 178.66 54531.82 88888.00 2014-10-30 18:47:23.910 303 11353.10 178.61 54531.93 88888.00 2014-10-30 18:47:24.410 303 11353.05 178.53 54531.90 88888.00 2014-10-30 18:47:24.910 303 11353.03 178.48 54531.86 88888.00 2014-10-30 18:47:25.410 303 11353.02 178.31 54531.96 88888.00 2014-10-30 18:47:25.910 303 11352.95 178.11 54531.93 88888.00 2014-10-30 18:47:26.410 303 11352.89 178.07 54531.59 88888.00 2014-10-30 18:47:26.910 303 11352.82 178.06 54531.47 88888.00 2014-10-30 18:47:27.410 303 11352.83 178.07 54531.51 88888.00 2014-10-30 18:47:27.910 303 11352.84 178.09 54531.51 88888.00 2014-10-30 18:47:28.410 303 11352.79 178.30 54531.40 88888.00 2014-10-30 18:47:28.910 303 11352.86 178.35 54531.36 88888.00 2014-10-30 18:47:29.410 303 11352.89 178.29 54531.53 88888.00 2014-10-30 18:47:29.910 303 11353.09 178.35 54531.87 88888.00 2014-10-30 18:47:30.410 303 11353.35 178.29 54532.37 88888.00 2014-10-30 18:47:30.910 303 11353.54 178.28 54532.84 88888.00 2014-10-30 18:47:31.410 303 11353.66 178.30 54533.18 88888.00 2014-10-30 18:47:31.910 303 11353.81 178.26 54533.48 88888.00 2014-10-30 18:47:32.410 303 11353.93 178.29 54533.78 88888.00 2014-10-30 18:47:32.910 303 11354.07 178.49 54534.14 88888.00 2014-10-30 18:47:33.410 303 11354.12 178.55 54534.29 88888.00 2014-10-30 18:47:33.910 303 11354.17 178.50 54534.41 88888.00 2014-10-30 18:47:34.410 303 11354.22 178.62 54534.54 88888.00 2014-10-30 18:47:34.910 303 11354.25 178.69 54534.66 88888.00 2014-10-30 18:47:35.410 303 11354.34 178.63 54534.79 88888.00 2014-10-30 18:47:35.910 303 11354.35 178.64 54534.83 88888.00 2014-10-30 18:47:36.410 303 11354.33 178.78 54534.83 88888.00 2014-10-30 18:47:36.910 303 11354.38 178.85 54534.76 88888.00 2014-10-30 18:47:37.410 303 11354.25 178.92 54534.75 88888.00 2014-10-30 18:47:37.910 303 11354.33 178.94 54534.69 88888.00 2014-10-30 18:47:38.410 303 11354.41 178.90 54534.71 88888.00 2014-10-30 18:47:38.910 303 11354.40 178.95 54534.84 88888.00 2014-10-30 18:47:39.410 303 11354.45 178.97 54534.89 88888.00 2014-10-30 18:47:39.910 303 11354.52 179.00 54534.96 88888.00 2014-10-30 18:47:40.410 303 11354.55 178.95 54535.02 88888.00 2014-10-30 18:47:40.910 303 11354.60 178.96 54535.00 88888.00 2014-10-30 18:47:41.410 303 11354.61 179.04 54534.95 88888.00 2014-10-30 18:47:41.910 303 11354.54 178.99 54534.91 88888.00 2014-10-30 18:47:42.410 303 11354.54 178.94 54534.87 88888.00 2014-10-30 18:47:42.910 303 11354.49 178.94 54534.86 88888.00 2014-10-30 18:47:43.410 303 11354.49 178.94 54534.80 88888.00 2014-10-30 18:47:43.910 303 11354.43 178.89 54534.77 88888.00 2014-10-30 18:47:44.410 303 11354.31 178.90 54534.78 88888.00 2014-10-30 18:47:44.910 303 11354.38 178.96 54534.73 88888.00 2014-10-30 18:47:45.410 303 11354.44 178.98 54534.75 88888.00 2014-10-30 18:47:45.910 303 11354.38 179.11 54534.70 88888.00 2014-10-30 18:47:46.410 303 11354.34 179.09 54534.71 88888.00 2014-10-30 18:47:46.910 303 11354.46 179.08 54534.76 88888.00 2014-10-30 18:47:47.410 303 11354.50 179.15 54534.85 88888.00 2014-10-30 18:47:47.910 303 11354.54 179.15 54534.96 88888.00 2014-10-30 18:47:48.410 303 11354.57 179.12 54535.14 88888.00 2014-10-30 18:47:48.910 303 11354.57 179.14 54535.30 88888.00 2014-10-30 18:47:49.410 303 11354.62 179.04 54535.46 88888.00 2014-10-30 18:47:49.910 303 11354.66 179.02 54535.63 88888.00 2014-10-30 18:47:50.410 303 11354.57 179.21 54535.67 88888.00 2014-10-30 18:47:50.910 303 11354.51 179.25 54535.80 88888.00 2014-10-30 18:47:51.410 303 11354.45 179.19 54535.98 88888.00 2014-10-30 18:47:51.910 303 11354.46 179.26 54536.05 88888.00 2014-10-30 18:47:52.410 303 11354.44 179.37 54536.19 88888.00 2014-10-30 18:47:52.910 303 11354.40 179.36 54536.35 88888.00 2014-10-30 18:47:53.410 303 11354.44 179.33 54536.35 88888.00 2014-10-30 18:47:53.910 303 11354.33 179.45 54536.29 88888.00 2014-10-30 18:47:54.410 303 11354.30 179.53 54536.29 88888.00 2014-10-30 18:47:54.910 303 11354.25 179.72 54536.37 88888.00 2014-10-30 18:47:55.410 303 11354.23 179.81 54536.47 88888.00 2014-10-30 18:47:55.910 303 11354.27 179.97 54536.33 88888.00 2014-10-30 18:47:56.410 303 11354.31 180.04 54536.28 88888.00 2014-10-30 18:47:56.910 303 11354.44 180.08 54536.35 88888.00 2014-10-30 18:47:57.410 303 11354.62 180.15 54536.38 88888.00 2014-10-30 18:47:57.910 303 11354.76 180.20 54536.43 88888.00 2014-10-30 18:47:58.410 303 11354.78 180.21 54536.47 88888.00 2014-10-30 18:47:58.910 303 11354.70 180.21 54536.36 88888.00 2014-10-30 18:47:59.410 303 11354.67 180.21 54536.34 88888.00 2014-10-30 18:47:59.910 303 11354.66 180.21 54536.40 88888.00 2014-10-30 18:48:00.410 303 11354.71 180.16 54536.36 88888.00 2014-10-30 18:48:00.910 303 11354.69 180.10 54536.42 88888.00 2014-10-30 18:48:01.410 303 11354.67 180.16 54536.41 88888.00 2014-10-30 18:48:01.910 303 11354.72 180.09 54536.34 88888.00 2014-10-30 18:48:02.410 303 11354.70 180.08 54536.38 88888.00 2014-10-30 18:48:02.910 303 11354.69 180.07 54536.36 88888.00 2014-10-30 18:48:03.410 303 11354.60 180.01 54536.36 88888.00 2014-10-30 18:48:03.910 303 11354.60 179.99 54536.34 88888.00 2014-10-30 18:48:04.410 303 11354.57 180.04 54536.40 88888.00 2014-10-30 18:48:04.910 303 11354.62 180.10 54536.34 88888.00 2014-10-30 18:48:05.410 303 11354.59 180.10 54536.40 88888.00 2014-10-30 18:48:05.910 303 11354.59 180.16 54536.50 88888.00 2014-10-30 18:48:06.410 303 11354.57 180.15 54536.47 88888.00 2014-10-30 18:48:06.910 303 11354.56 180.15 54536.57 88888.00 2014-10-30 18:48:07.410 303 11354.54 180.15 54536.55 88888.00 2014-10-30 18:48:07.910 303 11354.49 180.22 54536.53 88888.00 2014-10-30 18:48:08.410 303 11354.48 180.22 54536.57 88888.00 2014-10-30 18:48:08.910 303 11354.49 180.17 54536.66 88888.00 2014-10-30 18:48:09.410 303 11354.40 180.22 54536.66 88888.00 2014-10-30 18:48:09.910 303 11354.44 180.26 54536.77 88888.00 2014-10-30 18:48:10.410 303 11354.50 180.25 54536.88 88888.00 2014-10-30 18:48:10.910 303 11354.49 180.30 54536.96 88888.00 2014-10-30 18:48:11.410 303 11354.41 180.33 54537.05 88888.00 2014-10-30 18:48:11.910 303 11354.39 180.34 54537.22 88888.00 2014-10-30 18:48:12.410 303 11354.36 180.38 54537.29 88888.00 2014-10-30 18:48:12.910 303 11354.36 180.41 54537.30 88888.00 2014-10-30 18:48:13.410 303 11354.38 180.49 54537.29 88888.00 2014-10-30 18:48:13.910 303 11354.40 180.56 54537.39 88888.00 2014-10-30 18:48:14.410 303 11354.40 180.65 54537.49 88888.00 2014-10-30 18:48:14.910 303 11354.36 180.69 54537.49 88888.00 2014-10-30 18:48:15.410 303 11354.34 180.71 54537.58 88888.00 2014-10-30 18:48:15.910 303 11354.31 180.72 54537.66 88888.00 2014-10-30 18:48:16.410 303 11354.33 180.66 54537.57 88888.00 2014-10-30 18:48:16.910 303 11354.31 180.65 54537.51 88888.00 2014-10-30 18:48:17.410 303 11354.28 180.75 54537.46 88888.00 2014-10-30 18:48:17.910 303 11354.24 180.85 54537.43 88888.00 2014-10-30 18:48:18.410 303 11354.14 180.82 54537.47 88888.00 2014-10-30 18:48:18.910 303 11354.15 180.88 54537.46 88888.00 2014-10-30 18:48:19.410 303 11354.18 180.94 54537.48 88888.00 2014-10-30 18:48:19.910 303 11354.20 180.92 54537.52 88888.00 2014-10-30 18:48:20.410 303 11354.13 180.93 54537.52 88888.00 2014-10-30 18:48:20.910 303 11354.04 180.97 54537.50 88888.00 2014-10-30 18:48:21.410 303 11354.03 181.06 54537.52 88888.00 2014-10-30 18:48:21.910 303 11354.08 181.02 54537.52 88888.00 2014-10-30 18:48:22.410 303 11354.08 180.94 54537.50 88888.00 2014-10-30 18:48:22.910 303 11354.12 180.88 54537.52 88888.00 2014-10-30 18:48:23.410 303 11354.13 180.92 54537.58 88888.00 2014-10-30 18:48:23.910 303 11354.05 180.93 54537.72 88888.00 2014-10-30 18:48:24.410 303 11354.01 181.02 54537.69 88888.00 2014-10-30 18:48:24.910 303 11354.04 181.05 54537.65 88888.00 2014-10-30 18:48:25.410 303 11354.05 181.02 54537.58 88888.00 2014-10-30 18:48:25.910 303 11354.05 181.06 54537.55 88888.00 2014-10-30 18:48:26.410 303 11354.07 181.05 54537.54 88888.00 2014-10-30 18:48:26.910 303 11354.09 181.01 54537.55 88888.00 2014-10-30 18:48:27.410 303 11354.07 181.00 54537.55 88888.00 2014-10-30 18:48:27.910 303 11354.10 181.00 54537.51 88888.00 2014-10-30 18:48:28.410 303 11354.07 181.08 54537.50 88888.00 2014-10-30 18:48:28.910 303 11354.12 181.09 54537.51 88888.00 2014-10-30 18:48:29.410 303 11354.13 181.14 54537.36 88888.00 2014-10-30 18:48:29.910 303 11354.12 181.19 54537.38 88888.00 2014-10-30 18:48:30.410 303 11354.13 181.25 54537.37 88888.00 2014-10-30 18:48:30.910 303 11354.17 181.17 54537.42 88888.00 2014-10-30 18:48:31.410 303 11354.23 181.13 54537.32 88888.00 2014-10-30 18:48:31.910 303 11354.29 181.22 54537.19 88888.00 2014-10-30 18:48:32.410 303 11354.29 181.32 54537.05 88888.00 2014-10-30 18:48:32.910 303 11354.29 181.23 54537.12 88888.00 2014-10-30 18:48:33.410 303 11354.38 181.27 54537.11 88888.00 2014-10-30 18:48:33.910 303 11354.41 181.31 54537.01 88888.00 2014-10-30 18:48:34.410 303 11354.41 181.37 54536.98 88888.00 2014-10-30 18:48:34.910 303 11354.40 181.47 54536.92 88888.00 2014-10-30 18:48:35.410 303 11354.41 181.47 54536.80 88888.00 2014-10-30 18:48:35.910 303 11354.44 181.59 54536.60 88888.00 2014-10-30 18:48:36.410 303 11354.44 181.75 54536.62 88888.00 2014-10-30 18:48:36.910 303 11354.46 181.78 54536.61 88888.00 2014-10-30 18:48:37.410 303 11354.41 181.83 54536.70 88888.00 2014-10-30 18:48:37.910 303 11354.46 181.93 54536.84 88888.00 2014-10-30 18:48:38.410 303 11354.38 181.98 54536.86 88888.00 2014-10-30 18:48:38.910 303 11354.34 182.01 54536.90 88888.00 2014-10-30 18:48:39.410 303 11354.35 181.99 54536.97 88888.00 2014-10-30 18:48:39.910 303 11354.29 181.90 54537.12 88888.00 2014-10-30 18:48:40.410 303 11354.28 181.89 54537.17 88888.00 2014-10-30 18:48:40.910 303 11354.25 181.92 54537.33 88888.00 2014-10-30 18:48:41.410 303 11354.35 181.83 54537.41 88888.00 2014-10-30 18:48:41.910 303 11354.39 181.70 54537.39 88888.00 2014-10-30 18:48:42.410 303 11354.39 181.69 54537.39 88888.00 2014-10-30 18:48:42.910 303 11354.38 181.72 54537.55 88888.00 2014-10-30 18:48:43.410 303 11354.40 181.70 54537.80 88888.00 2014-10-30 18:48:43.910 303 11354.34 181.60 54537.84 88888.00 2014-10-30 18:48:44.410 303 11354.29 181.58 54537.81 88888.00 2014-10-30 18:48:44.910 303 11354.24 181.67 54537.91 88888.00 2014-10-30 18:48:45.410 303 11354.27 181.72 54537.94 88888.00 2014-10-30 18:48:45.910 303 11354.28 181.66 54537.95 88888.00 2014-10-30 18:48:46.410 303 11354.23 181.73 54537.99 88888.00 2014-10-30 18:48:46.910 303 11354.20 181.76 54538.10 88888.00 2014-10-30 18:48:47.410 303 11354.17 181.67 54538.16 88888.00 2014-10-30 18:48:47.910 303 11354.17 181.48 54538.17 88888.00 2014-10-30 18:48:48.410 303 11354.22 181.32 54538.18 88888.00 2014-10-30 18:48:48.910 303 11354.28 181.25 54538.30 88888.00 2014-10-30 18:48:49.410 303 11354.36 181.19 54538.36 88888.00 2014-10-30 18:48:49.910 303 11354.33 181.31 54538.38 88888.00 2014-10-30 18:48:50.410 303 11354.34 181.32 54538.42 88888.00 2014-10-30 18:48:50.910 303 11354.35 181.24 54538.48 88888.00 2014-10-30 18:48:51.410 303 11354.38 181.27 54538.55 88888.00 2014-10-30 18:48:51.910 303 11354.44 181.27 54538.54 88888.00 2014-10-30 18:48:52.410 303 11354.46 181.27 54538.47 88888.00 2014-10-30 18:48:52.910 303 11354.40 181.26 54538.50 88888.00 2014-10-30 18:48:53.411 303 11354.36 181.17 54538.57 88888.00 2014-10-30 18:48:53.911 303 11354.33 181.26 54538.69 88888.00 2014-10-30 18:48:54.411 303 11354.39 181.32 54538.78 88888.00 2014-10-30 18:48:54.911 303 11354.31 181.32 54538.71 88888.00 2014-10-30 18:48:55.411 303 11354.29 181.30 54538.63 88888.00 2014-10-30 18:48:55.911 303 11354.29 181.26 54538.63 88888.00 2014-10-30 18:48:56.411 303 11354.29 181.22 54538.68 88888.00 2014-10-30 18:48:56.911 303 11354.25 181.23 54538.60 88888.00 2014-10-30 18:48:57.411 303 11354.24 181.26 54538.50 88888.00 2014-10-30 18:48:57.911 303 11354.25 181.22 54538.56 88888.00 2014-10-30 18:48:58.411 303 11354.19 181.22 54538.61 88888.00 2014-10-30 18:48:58.911 303 11354.18 181.33 54538.55 88888.00 2014-10-30 18:48:59.411 303 11354.23 181.32 54538.56 88888.00 2014-10-30 18:48:59.911 303 11354.23 181.26 54538.55 88888.00 2014-10-30 18:49:00.411 303 11354.33 181.27 54538.59 88888.00 2014-10-30 18:49:00.911 303 11354.30 181.36 54538.60 88888.00 2014-10-30 18:49:01.411 303 11354.28 181.37 54538.56 88888.00 2014-10-30 18:49:01.911 303 11354.31 181.30 54538.71 88888.00 2014-10-30 18:49:02.411 303 11354.30 181.34 54538.72 88888.00 2014-10-30 18:49:02.911 303 11354.23 181.35 54538.55 88888.00 2014-10-30 18:49:03.411 303 11354.28 181.30 54538.35 88888.00 2014-10-30 18:49:03.911 303 11354.29 181.22 54538.38 88888.00 2014-10-30 18:49:04.411 303 11354.31 181.17 54538.35 88888.00 2014-10-30 18:49:04.911 303 11354.29 181.17 54538.26 88888.00 2014-10-30 18:49:05.411 303 11354.29 181.10 54538.22 88888.00 2014-10-30 18:49:05.911 303 11354.28 181.01 54537.93 88888.00 2014-10-30 18:49:06.411 303 11354.34 180.99 54537.74 88888.00 2014-10-30 18:49:06.911 303 11354.45 181.00 54537.81 88888.00 2014-10-30 18:49:07.411 303 11354.41 181.01 54537.63 88888.00 2014-10-30 18:49:07.911 303 11354.48 181.08 54537.51 88888.00 2014-10-30 18:49:08.411 303 11354.48 181.17 54537.49 88888.00 2014-10-30 18:49:08.911 303 11354.54 181.19 54537.34 88888.00 2014-10-30 18:49:09.411 303 11354.57 181.16 54537.21 88888.00 2014-10-30 18:49:09.911 303 11354.51 181.26 54537.16 88888.00 2014-10-30 18:49:10.411 303 11354.45 181.26 54537.05 88888.00 2014-10-30 18:49:10.911 303 11354.43 181.36 54536.88 88888.00 2014-10-30 18:49:11.411 303 11354.48 181.44 54536.86 88888.00 2014-10-30 18:49:11.911 303 11354.50 181.49 54536.86 88888.00 2014-10-30 18:49:12.411 303 11354.48 181.59 54536.95 88888.00 2014-10-30 18:49:12.911 303 11354.51 181.59 54537.03 88888.00 2014-10-30 18:49:13.411 303 11354.51 181.66 54537.06 88888.00 2014-10-30 18:49:13.911 303 11354.54 181.72 54536.99 88888.00 2014-10-30 18:49:14.411 303 11354.49 181.75 54536.99 88888.00 2014-10-30 18:49:14.911 303 11354.48 181.79 54537.04 88888.00 2014-10-30 18:49:15.411 303 11354.43 181.81 54537.07 88888.00 2014-10-30 18:49:15.911 303 11354.40 181.81 54537.05 88888.00 2014-10-30 18:49:16.411 303 11354.46 181.76 54537.10 88888.00 2014-10-30 18:49:16.911 303 11354.48 181.70 54537.14 88888.00 2014-10-30 18:49:17.411 303 11354.50 181.69 54537.22 88888.00 2014-10-30 18:49:17.911 303 11354.45 181.67 54537.37 88888.00 2014-10-30 18:49:18.411 303 11354.44 181.58 54537.34 88888.00 2014-10-30 18:49:18.911 303 11354.51 181.58 54537.32 88888.00 2014-10-30 18:49:19.411 303 11354.48 181.70 54537.36 88888.00 2014-10-30 18:49:19.911 303 11354.44 181.83 54537.36 88888.00 2014-10-30 18:49:20.411 303 11354.45 181.81 54537.33 88888.00 2014-10-30 18:49:20.911 303 11354.45 181.73 54537.25 88888.00 2014-10-30 18:49:21.411 303 11354.48 181.68 54537.29 88888.00 2014-10-30 18:49:21.911 303 11354.48 181.74 54537.32 88888.00 2014-10-30 18:49:22.411 303 11354.50 181.68 54537.29 88888.00 2014-10-30 18:49:22.911 303 11354.57 181.58 54537.24 88888.00 2014-10-30 18:49:23.411 303 11354.56 181.62 54537.17 88888.00 2014-10-30 18:49:23.911 303 11354.56 181.65 54537.12 88888.00 2014-10-30 18:49:24.411 303 11354.52 181.74 54537.14 88888.00 2014-10-30 18:49:24.911 303 11354.51 181.75 54537.14 88888.00 2014-10-30 18:49:25.411 303 11354.51 181.70 54537.16 88888.00 2014-10-30 18:49:25.911 303 11354.64 181.77 54537.08 88888.00 2014-10-30 18:49:26.411 303 11354.69 181.82 54537.03 88888.00 2014-10-30 18:49:26.911 303 11354.72 181.90 54536.99 88888.00 2014-10-30 18:49:27.411 303 11354.59 181.96 54536.89 88888.00 2014-10-30 18:49:27.911 303 11354.50 181.99 54536.85 88888.00 2014-10-30 18:49:28.411 303 11354.61 181.96 54536.78 88888.00 2014-10-30 18:49:28.911 303 11354.61 181.95 54536.76 88888.00 2014-10-30 18:49:29.411 303 11354.55 182.02 54536.76 88888.00 2014-10-30 18:49:29.911 303 11354.51 182.07 54536.66 88888.00 2014-10-30 18:49:30.411 303 11354.48 182.07 54536.67 88888.00 2014-10-30 18:49:30.911 303 11354.39 182.04 54536.68 88888.00 2014-10-30 18:49:31.411 303 11354.35 182.02 54536.61 88888.00 2014-10-30 18:49:31.911 303 11354.27 182.16 54536.57 88888.00 2014-10-30 18:49:32.411 303 11354.20 182.29 54536.52 88888.00 2014-10-30 18:49:32.911 303 11354.09 182.26 54536.53 88888.00 2014-10-30 18:49:33.411 303 11354.08 182.08 54536.66 88888.00 2014-10-30 18:49:33.911 303 11354.01 181.98 54536.78 88888.00 2014-10-30 18:49:34.411 303 11354.03 181.83 54536.85 88888.00 2014-10-30 18:49:34.911 303 11353.98 181.76 54536.95 88888.00 2014-10-30 18:49:35.411 303 11354.01 181.74 54536.99 88888.00 2014-10-30 18:49:35.911 303 11354.07 181.70 54537.10 88888.00 2014-10-30 18:49:36.411 303 11354.12 181.69 54537.21 88888.00 2014-10-30 18:49:36.911 303 11354.19 181.54 54537.29 88888.00 2014-10-30 18:49:37.411 303 11354.18 181.50 54537.38 88888.00 2014-10-30 18:49:37.911 303 11354.18 181.45 54537.45 88888.00 2014-10-30 18:49:38.411 303 11354.20 181.42 54537.49 88888.00 2014-10-30 18:49:38.911 303 11354.19 181.41 54537.51 88888.00 2014-10-30 18:49:39.411 303 11354.15 181.33 54537.55 88888.00 2014-10-30 18:49:39.911 303 11354.19 181.39 54537.52 88888.00 2014-10-30 18:49:40.411 303 11354.20 181.53 54537.56 88888.00 2014-10-30 18:49:40.911 303 11354.20 181.53 54537.65 88888.00 2014-10-30 18:49:41.411 303 11354.19 181.53 54537.65 88888.00 2014-10-30 18:49:41.911 303 11354.25 181.52 54537.63 88888.00 2014-10-30 18:49:42.411 303 11354.27 181.32 54537.71 88888.00 2014-10-30 18:49:42.911 303 11354.23 181.27 54537.80 88888.00 2014-10-30 18:49:43.411 303 11354.23 181.35 54537.73 88888.00 2014-10-30 18:49:43.911 303 11354.20 181.50 54537.74 88888.00 2014-10-30 18:49:44.411 303 11354.23 181.56 54537.80 88888.00 2014-10-30 18:49:44.911 303 11354.24 181.61 54537.63 88888.00 2014-10-30 18:49:45.411 303 11354.15 181.60 54537.45 88888.00 2014-10-30 18:49:45.911 303 11354.17 181.62 54537.45 88888.00 2014-10-30 18:49:46.411 303 11354.14 181.70 54537.54 88888.00 2014-10-30 18:49:46.911 303 11354.07 181.61 54537.58 88888.00 2014-10-30 18:49:47.411 303 11354.01 181.52 54537.61 88888.00 2014-10-30 18:49:47.911 303 11353.98 181.52 54537.56 88888.00 2014-10-30 18:49:48.411 303 11353.94 181.57 54537.56 88888.00 2014-10-30 18:49:48.911 303 11353.93 181.48 54537.52 88888.00 2014-10-30 18:49:49.411 303 11353.97 181.41 54537.37 88888.00 2014-10-30 18:49:49.911 303 11353.98 181.33 54537.37 88888.00 2014-10-30 18:49:50.411 303 11353.96 181.33 54537.29 88888.00 2014-10-30 18:49:50.911 303 11353.94 181.36 54537.33 88888.00 2014-10-30 18:49:51.411 303 11353.84 181.53 54537.37 88888.00 2014-10-30 18:49:51.911 303 11353.91 181.72 54537.32 88888.00 2014-10-30 18:49:52.411 303 11353.94 181.66 54537.38 88888.00 2014-10-30 18:49:52.911 303 11353.98 181.45 54537.34 88888.00 2014-10-30 18:49:53.411 303 11353.98 181.39 54537.32 88888.00 2014-10-30 18:49:53.911 303 11354.02 181.47 54537.37 88888.00 2014-10-30 18:49:54.411 303 11353.99 181.52 54537.41 88888.00 2014-10-30 18:49:54.911 303 11353.92 181.52 54537.40 88888.00 2014-10-30 18:49:55.411 303 11353.88 181.50 54537.43 88888.00 2014-10-30 18:49:55.911 303 11353.88 181.50 54537.43 88888.00 2014-10-30 18:49:56.411 303 11353.89 181.44 54537.32 88888.00 2014-10-30 18:49:56.911 303 11353.92 181.44 54537.31 88888.00 2014-10-30 18:49:57.411 303 11353.91 181.45 54537.27 88888.00 2014-10-30 18:49:57.911 303 11353.94 181.57 54537.22 88888.00 2014-10-30 18:49:58.411 303 11353.96 181.70 54537.32 88888.00 2014-10-30 18:49:58.911 303 11353.92 181.78 54537.32 88888.00 2014-10-30 18:49:59.411 303 11353.91 181.73 54537.33 88888.00 2014-10-30 18:49:59.911 303 11353.93 181.58 54537.34 88888.00 2014-10-30 18:50:00.411 303 11353.99 181.47 54537.32 88888.00 2014-10-30 18:50:00.911 303 11354.03 181.49 54537.31 88888.00 2014-10-30 18:50:01.411 303 11354.07 181.51 54537.34 88888.00 2014-10-30 18:50:01.911 303 11354.14 181.52 54537.31 88888.00 2014-10-30 18:50:02.411 303 11354.19 181.59 54537.25 88888.00 2014-10-30 18:50:02.911 303 11354.14 181.69 54537.30 88888.00 2014-10-30 18:50:03.411 303 11354.12 181.64 54537.34 88888.00 2014-10-30 18:50:03.911 303 11354.15 181.45 54537.27 88888.00 2014-10-30 18:50:04.411 303 11354.24 181.33 54537.24 88888.00 2014-10-30 18:50:04.911 303 11354.28 181.35 54537.20 88888.00 2014-10-30 18:50:05.411 303 11354.28 181.48 54537.14 88888.00 2014-10-30 18:50:05.911 303 11354.13 181.52 54537.17 88888.00 2014-10-30 18:50:06.411 303 11354.25 181.48 54537.28 88888.00 2014-10-30 18:50:06.911 303 11354.27 181.43 54537.28 88888.00 2014-10-30 18:50:07.411 303 11354.23 181.48 54537.22 88888.00 2014-10-30 18:50:07.911 303 11354.12 181.56 54537.08 88888.00 2014-10-30 18:50:08.411 303 11354.18 181.58 54537.11 88888.00 2014-10-30 18:50:08.911 303 11354.24 181.65 54537.05 88888.00 2014-10-30 18:50:09.411 303 11354.23 181.72 54537.07 88888.00 2014-10-30 18:50:09.911 303 11354.18 181.75 54537.03 88888.00 2014-10-30 18:50:10.411 303 11354.14 181.73 54536.78 88888.00 2014-10-30 18:50:10.911 303 11354.13 181.64 54537.11 88888.00 2014-10-30 18:50:11.411 303 11354.24 181.59 54537.10 88888.00 2014-10-30 18:50:11.911 303 11354.27 181.62 54537.19 88888.00 2014-10-30 18:50:12.411 303 11354.22 181.65 54537.28 88888.00 2014-10-30 18:50:12.911 303 11354.22 181.68 54537.47 88888.00 2014-10-30 18:50:13.411 303 11354.28 181.72 54537.11 88888.00 2014-10-30 18:50:13.911 303 11354.20 181.84 54537.07 88888.00 2014-10-30 18:50:14.411 303 11354.03 181.93 54536.95 88888.00 2014-10-30 18:50:14.911 303 11353.96 181.95 54536.85 88888.00 2014-10-30 18:50:15.411 303 11353.88 181.93 54536.80 88888.00 2014-10-30 18:50:15.911 303 11353.82 181.95 54536.90 88888.00 2014-10-30 18:50:16.411 303 11353.88 181.87 54537.01 88888.00 2014-10-30 18:50:16.911 303 11354.01 181.96 54536.98 88888.00 2014-10-30 18:50:17.411 303 11354.14 182.01 54536.81 88888.00 2014-10-30 18:50:17.911 303 11354.34 182.10 54536.87 88888.00 2014-10-30 18:50:18.411 303 11354.34 182.15 54536.97 88888.00 2014-10-30 18:50:18.911 303 11354.35 182.16 54537.06 88888.00 2014-10-30 18:50:19.411 303 11354.34 182.11 54537.07 88888.00 2014-10-30 18:50:19.911 303 11354.30 181.89 54536.90 88888.00 2014-10-30 18:50:20.411 303 11354.35 181.82 54536.63 88888.00 2014-10-30 18:50:20.911 303 11354.34 181.98 54536.78 88888.00 2014-10-30 18:50:21.411 303 11354.31 182.17 54536.72 88888.00 2014-10-30 18:50:21.911 303 11354.18 182.16 54536.69 88888.00 2014-10-30 18:50:22.411 303 11354.20 181.86 54536.77 88888.00 2014-10-30 18:50:22.911 303 11354.35 181.79 54536.71 88888.00 2014-10-30 18:50:23.411 303 11354.41 181.87 54536.71 88888.00 2014-10-30 18:50:23.911 303 11354.28 181.94 54536.67 88888.00 2014-10-30 18:50:24.411 303 11354.27 181.87 54536.63 88888.00 2014-10-30 18:50:24.911 303 11354.30 181.81 54536.64 88888.00 2014-10-30 18:50:25.411 303 11354.33 181.83 54536.59 88888.00 2014-10-30 18:50:25.911 303 11354.43 181.94 54536.61 88888.00 2014-10-30 18:50:26.411 303 11354.51 181.90 54536.50 88888.00 2014-10-30 18:50:26.911 303 11354.46 181.94 54536.47 88888.00 2014-10-30 18:50:27.411 303 11354.48 181.91 54536.49 88888.00 2014-10-30 18:50:27.911 303 11354.51 181.87 54536.45 88888.00 2014-10-30 18:50:28.411 303 11354.48 181.86 54536.44 88888.00 2014-10-30 18:50:28.911 303 11354.49 181.79 54536.38 88888.00 2014-10-30 18:50:29.411 303 11354.50 181.76 54536.33 88888.00 2014-10-30 18:50:29.911 303 11354.50 181.70 54536.34 88888.00 2014-10-30 18:50:30.411 303 11354.55 181.72 54536.35 88888.00 2014-10-30 18:50:30.911 303 11354.60 181.69 54536.31 88888.00 2014-10-30 18:50:31.411 303 11354.62 181.66 54536.27 88888.00 2014-10-30 18:50:31.911 303 11354.64 181.76 54536.15 88888.00 2014-10-30 18:50:32.411 303 11354.65 181.86 54536.11 88888.00 2014-10-30 18:50:32.911 303 11354.62 181.90 54536.06 88888.00 2014-10-30 18:50:33.411 303 11354.57 181.92 54535.98 88888.00 2014-10-30 18:50:33.911 303 11354.59 181.89 54535.89 88888.00 2014-10-30 18:50:34.411 303 11354.62 181.77 54535.76 88888.00 2014-10-30 18:50:34.911 303 11354.71 181.77 54535.79 88888.00 2014-10-30 18:50:35.411 303 11354.64 181.84 54535.85 88888.00 2014-10-30 18:50:35.911 303 11354.59 181.95 54535.85 88888.00 2014-10-30 18:50:36.411 303 11354.62 182.01 54535.73 88888.00 2014-10-30 18:50:36.911 303 11354.52 182.06 54535.63 88888.00 2014-10-30 18:50:37.411 303 11354.44 182.10 54535.62 88888.00 2014-10-30 18:50:37.911 303 11354.49 182.15 54535.66 88888.00 2014-10-30 18:50:38.411 303 11354.50 182.21 54535.65 88888.00 2014-10-30 18:50:38.911 303 11354.48 182.37 54535.63 88888.00 2014-10-30 18:50:39.411 303 11354.41 182.45 54535.61 88888.00 2014-10-30 18:50:39.911 303 11354.38 182.35 54535.64 88888.00 2014-10-30 18:50:40.411 303 11354.36 182.23 54535.61 88888.00 2014-10-30 18:50:40.911 303 11354.45 182.17 54535.57 88888.00 2014-10-30 18:50:41.411 303 11354.44 182.16 54535.74 88888.00 2014-10-30 18:50:41.911 303 11354.51 182.07 54535.82 88888.00 2014-10-30 18:50:42.411 303 11354.54 182.00 54535.88 88888.00 2014-10-30 18:50:42.911 303 11354.54 182.09 54536.00 88888.00 2014-10-30 18:50:43.411 303 11354.59 182.23 54535.97 88888.00 2014-10-30 18:50:43.911 303 11354.66 182.21 54536.02 88888.00 2014-10-30 18:50:44.411 303 11354.70 182.11 54535.99 88888.00 2014-10-30 18:50:44.911 303 11354.72 182.08 54536.07 88888.00 2014-10-30 18:50:45.411 303 11354.74 182.17 54536.09 88888.00 2014-10-30 18:50:45.911 303 11354.80 182.17 54536.03 88888.00 2014-10-30 18:50:46.411 303 11354.86 182.21 54536.15 88888.00 2014-10-30 18:50:46.911 303 11354.90 182.21 54536.15 88888.00 2014-10-30 18:50:47.411 303 11355.02 182.25 54536.13 88888.00 2014-10-30 18:50:47.911 303 11355.06 182.26 54536.17 88888.00 2014-10-30 18:50:48.411 303 11355.04 182.26 54536.23 88888.00 2014-10-30 18:50:48.911 303 11355.14 182.13 54536.27 88888.00 2014-10-30 18:50:49.411 303 11355.14 182.15 54536.09 88888.00 2014-10-30 18:50:49.911 303 11355.20 182.09 54535.67 88888.00 2014-10-30 18:50:50.411 303 11355.22 182.08 54535.64 88888.00 2014-10-30 18:50:50.911 303 11355.27 182.12 54535.63 88888.00 2014-10-30 18:50:51.411 303 11355.30 182.11 54535.58 88888.00 2014-10-30 18:50:51.911 303 11355.28 182.16 54535.55 88888.00 2014-10-30 18:50:52.411 303 11355.28 182.23 54535.57 88888.00 2014-10-30 18:50:52.911 303 11355.24 182.23 54535.84 88888.00 2014-10-30 18:50:53.411 303 11355.20 182.17 54536.27 88888.00 2014-10-30 18:50:53.911 303 11355.30 182.11 54536.38 88888.00 2014-10-30 18:50:54.411 303 11355.30 182.12 54536.37 88888.00 2014-10-30 18:50:54.911 303 11355.32 182.06 54536.35 88888.00 2014-10-30 18:50:55.411 303 11355.27 181.99 54536.35 88888.00 2014-10-30 18:50:55.911 303 11355.27 182.19 54536.28 88888.00 2014-10-30 18:50:56.411 303 11355.24 182.42 54536.23 88888.00 2014-10-30 18:50:56.911 303 11355.27 182.35 54536.27 88888.00 2014-10-30 18:50:57.411 303 11355.29 182.23 54536.20 88888.00 2014-10-30 18:50:57.911 303 11355.43 182.18 54536.17 88888.00 2014-10-30 18:50:58.411 303 11355.49 182.18 54536.11 88888.00 2014-10-30 18:50:58.911 303 11355.51 182.24 54536.08 88888.00 2014-10-30 18:50:59.411 303 11355.48 182.19 54536.16 88888.00 2014-10-30 18:50:59.911 303 11355.39 182.18 54536.18 88888.00 2014-10-30 18:51:00.411 303 11355.40 182.04 54536.15 88888.00 2014-10-30 18:51:00.911 303 11355.42 182.06 54536.13 88888.00 2014-10-30 18:51:01.411 303 11355.44 182.16 54536.14 88888.00 2014-10-30 18:51:01.911 303 11355.53 182.24 54536.07 88888.00 2014-10-30 18:51:02.411 303 11355.48 182.28 54536.13 88888.00 2014-10-30 18:51:02.911 303 11355.48 182.26 54536.11 88888.00 2014-10-30 18:51:03.411 303 11355.54 182.20 54536.09 88888.00 2014-10-30 18:51:03.911 303 11355.60 182.16 54536.00 88888.00 2014-10-30 18:51:04.411 303 11355.66 182.21 54535.90 88888.00 2014-10-30 18:51:04.911 303 11355.69 182.18 54535.84 88888.00 2014-10-30 18:51:05.411 303 11355.61 182.28 54535.89 88888.00 2014-10-30 18:51:05.911 303 11355.56 182.35 54535.89 88888.00 2014-10-30 18:51:06.411 303 11355.54 182.32 54535.89 88888.00 2014-10-30 18:51:06.911 303 11355.61 182.29 54535.85 88888.00 2014-10-30 18:51:07.411 303 11355.66 182.20 54535.82 88888.00 2014-10-30 18:51:07.911 303 11355.66 182.13 54535.73 88888.00 2014-10-30 18:51:08.411 303 11355.67 182.09 54535.79 88888.00 2014-10-30 18:51:08.911 303 11355.67 182.10 54535.79 88888.00 2014-10-30 18:51:09.411 303 11355.67 182.20 54535.78 88888.00 2014-10-30 18:51:09.911 303 11355.66 182.21 54535.78 88888.00 2014-10-30 18:51:10.411 303 11355.72 182.15 54535.82 88888.00 2014-10-30 18:51:10.911 303 11355.66 182.21 54535.84 88888.00 2014-10-30 18:51:11.411 303 11355.67 182.18 54535.82 88888.00 2014-10-30 18:51:11.911 303 11355.74 182.17 54535.81 88888.00 2014-10-30 18:51:12.411 303 11355.77 182.20 54535.79 88888.00 2014-10-30 18:51:12.911 303 11355.82 182.25 54535.80 88888.00 2014-10-30 18:51:13.411 303 11355.82 182.29 54535.83 88888.00 2014-10-30 18:51:13.911 303 11355.79 182.29 54535.88 88888.00 2014-10-30 18:51:14.411 303 11355.76 182.29 54535.85 88888.00 2014-10-30 18:51:14.911 303 11355.80 182.28 54535.83 88888.00 2014-10-30 18:51:15.411 303 11355.82 182.25 54535.81 88888.00 2014-10-30 18:51:15.911 303 11355.89 182.17 54535.74 88888.00 2014-10-30 18:51:16.411 303 11355.85 182.23 54535.76 88888.00 2014-10-30 18:51:16.911 303 11355.85 182.35 54535.84 88888.00 2014-10-30 18:51:17.411 303 11355.77 182.32 54535.88 88888.00 2014-10-30 18:51:17.911 303 11355.89 182.25 54535.80 88888.00 2014-10-30 18:51:18.411 303 11355.86 182.26 54535.67 88888.00 2014-10-30 18:51:18.911 303 11355.85 182.36 54535.63 88888.00 2014-10-30 18:51:19.411 303 11355.87 182.43 54535.66 88888.00 2014-10-30 18:51:19.911 303 11355.87 182.49 54535.70 88888.00 2014-10-30 18:51:20.411 303 11355.82 182.51 54535.64 88888.00 2014-10-30 18:51:20.911 303 11355.79 182.59 54535.59 88888.00 2014-10-30 18:51:21.411 303 11355.90 182.51 54535.59 88888.00 2014-10-30 18:51:21.911 303 11355.90 182.36 54535.61 88888.00 2014-10-30 18:51:22.411 303 11355.92 182.35 54535.56 88888.00 2014-10-30 18:51:22.911 303 11355.96 182.40 54535.54 88888.00 2014-10-30 18:51:23.411 303 11356.02 182.38 54535.66 88888.00 2014-10-30 18:51:23.911 303 11356.03 182.26 54535.75 88888.00 2014-10-30 18:51:24.411 303 11356.03 182.38 54535.79 88888.00 2014-10-30 18:51:24.911 303 11356.02 182.38 54535.64 88888.00 2014-10-30 18:51:25.411 303 11356.03 182.27 54535.50 88888.00 2014-10-30 18:51:25.911 303 11356.06 182.26 54535.35 88888.00 2014-10-30 18:51:26.411 303 11356.07 182.27 54535.28 88888.00 2014-10-30 18:51:26.911 303 11356.10 182.26 54535.30 88888.00 2014-10-30 18:51:27.411 303 11356.11 182.28 54535.32 88888.00 2014-10-30 18:51:27.911 303 11356.05 182.33 54535.32 88888.00 2014-10-30 18:51:28.411 303 11356.07 182.35 54535.32 88888.00 2014-10-30 18:51:28.911 303 11356.17 182.38 54535.26 88888.00 2014-10-30 18:51:29.411 303 11356.11 182.36 54535.22 88888.00 2014-10-30 18:51:29.911 303 11356.14 182.30 54535.22 88888.00 2014-10-30 18:51:30.411 303 11356.18 182.33 54535.28 88888.00 2014-10-30 18:51:30.911 303 11356.13 182.30 54535.26 88888.00 2014-10-30 18:51:31.411 303 11356.18 182.24 54535.20 88888.00 2014-10-30 18:51:31.911 303 11356.17 182.20 54535.20 88888.00 2014-10-30 18:51:32.411 303 11356.16 182.15 54535.33 88888.00 2014-10-30 18:51:32.911 303 11356.23 182.17 54535.49 88888.00 2014-10-30 18:51:33.411 303 11356.27 182.29 54535.37 88888.00 2014-10-30 18:51:33.911 303 11356.32 182.30 54535.31 88888.00 2014-10-30 18:51:34.411 303 11356.31 182.36 54535.27 88888.00 2014-10-30 18:51:34.911 303 11356.29 182.40 54535.29 88888.00 2014-10-30 18:51:35.411 303 11356.37 182.32 54535.26 88888.00 2014-10-30 18:51:35.911 303 11356.32 182.33 54535.38 88888.00 2014-10-30 18:51:36.411 303 11356.29 182.29 54535.41 88888.00 2014-10-30 18:51:36.911 303 11356.26 182.35 54535.56 88888.00 2014-10-30 18:51:37.411 303 11356.18 182.45 54535.65 88888.00 2014-10-30 18:51:37.911 303 11356.10 182.41 54535.46 88888.00 2014-10-30 18:51:38.411 303 11356.18 182.34 54535.48 88888.00 2014-10-30 18:51:38.911 303 11356.23 182.37 54535.72 88888.00 2014-10-30 18:51:39.411 303 11356.24 182.30 54535.78 88888.00 2014-10-30 18:51:39.911 303 11356.33 182.32 54535.80 88888.00 2014-10-30 18:51:40.411 303 11356.32 182.45 54535.85 88888.00 2014-10-30 18:51:40.911 303 11356.28 182.49 54535.74 88888.00 2014-10-30 18:51:41.411 303 11356.42 182.42 54535.59 88888.00 2014-10-30 18:51:41.911 303 11356.39 182.35 54535.15 88888.00 2014-10-30 18:51:42.411 303 11356.42 182.37 54535.21 88888.00 2014-10-30 18:51:42.911 303 11356.39 182.40 54535.67 88888.00 2014-10-30 18:51:43.411 303 11356.43 182.41 54535.81 88888.00 2014-10-30 18:51:43.911 303 11356.49 182.35 54535.82 88888.00 2014-10-30 18:51:44.411 303 11356.47 182.30 54535.87 88888.00 2014-10-30 18:51:44.911 303 11356.54 182.21 54535.81 88888.00 2014-10-30 18:51:45.411 303 11356.60 182.08 54535.50 88888.00 2014-10-30 18:51:45.911 303 11356.58 182.09 54535.83 88888.00 2014-10-30 18:51:46.411 303 11356.64 182.08 54535.96 88888.00 2014-10-30 18:51:46.911 303 11356.66 181.99 54535.83 88888.00 2014-10-30 18:51:47.411 303 11356.69 181.93 54535.85 88888.00 2014-10-30 18:51:47.911 303 11356.71 182.01 54535.81 88888.00 2014-10-30 18:51:48.411 303 11356.71 181.98 54535.70 88888.00 2014-10-30 18:51:48.911 303 11356.69 182.04 54535.66 88888.00 2014-10-30 18:51:49.411 303 11356.73 182.06 54535.62 88888.00 2014-10-30 18:51:49.911 303 11356.74 182.04 54535.59 88888.00 2014-10-30 18:51:50.411 303 11356.80 182.10 54535.67 88888.00 2014-10-30 18:51:50.911 303 11356.76 182.09 54535.75 88888.00 2014-10-30 18:51:51.411 303 11356.79 182.19 54535.59 88888.00 2014-10-30 18:51:51.911 303 11356.79 182.26 54535.50 88888.00 2014-10-30 18:51:52.411 303 11356.79 182.21 54535.39 88888.00 2014-10-30 18:51:52.911 303 11356.74 182.18 54535.41 88888.00 2014-10-30 18:51:53.411 303 11356.66 182.16 54535.48 88888.00 2014-10-30 18:51:53.911 303 11356.68 182.01 54535.49 88888.00 2014-10-30 18:51:54.411 303 11356.76 181.96 54535.52 88888.00 2014-10-30 18:51:54.911 303 11356.76 182.08 54535.56 88888.00 2014-10-30 18:51:55.411 303 11356.69 182.26 54535.53 88888.00 2014-10-30 18:51:55.911 303 11356.66 182.27 54535.45 88888.00 2014-10-30 18:51:56.411 303 11356.57 182.21 54535.39 88888.00 2014-10-30 18:51:56.911 303 11356.63 182.24 54535.32 88888.00 2014-10-30 18:51:57.411 303 11356.71 182.26 54535.08 88888.00 2014-10-30 18:51:57.911 303 11356.74 182.19 54534.82 88888.00 2014-10-30 18:51:58.412 303 11356.70 182.23 54534.77 88888.00 2014-10-30 18:51:58.912 303 11356.66 182.29 54535.15 88888.00 2014-10-30 18:51:59.412 303 11356.54 182.36 54535.45 88888.00 2014-10-30 18:51:59.912 303 11356.47 182.46 54535.50 88888.00 2014-10-30 18:52:00.412 303 11356.53 182.45 54535.47 88888.00 2014-10-30 18:52:00.912 303 11356.52 182.49 54535.39 88888.00 2014-10-30 18:52:01.412 303 11356.43 182.57 54535.31 88888.00 2014-10-30 18:52:01.912 303 11356.44 182.68 54535.23 88888.00 2014-10-30 18:52:02.412 303 11356.44 182.72 54535.24 88888.00 2014-10-30 18:52:02.912 303 11356.53 182.69 54535.18 88888.00 2014-10-30 18:52:03.412 303 11356.61 182.75 54535.19 88888.00 2014-10-30 18:52:03.912 303 11356.69 182.86 54534.99 88888.00 2014-10-30 18:52:04.412 303 11356.70 182.88 54535.23 88888.00 2014-10-30 18:52:04.912 303 11356.65 182.93 54535.39 88888.00 2014-10-30 18:52:05.412 303 11356.76 182.84 54535.35 88888.00 2014-10-30 18:52:05.912 303 11356.81 182.86 54535.41 88888.00 2014-10-30 18:52:06.412 303 11356.80 182.84 54535.43 88888.00 2014-10-30 18:52:06.912 303 11356.79 182.74 54535.48 88888.00 2014-10-30 18:52:07.412 303 11356.81 182.72 54535.39 88888.00 2014-10-30 18:52:07.912 303 11356.84 182.74 54535.32 88888.00 2014-10-30 18:52:08.412 303 11356.91 182.78 54535.31 88888.00 2014-10-30 18:52:08.912 303 11356.85 182.83 54535.29 88888.00 2014-10-30 18:52:09.412 303 11356.92 182.89 54535.18 88888.00 2014-10-30 18:52:09.912 303 11356.96 182.96 54535.03 88888.00 2014-10-30 18:52:10.412 303 11356.95 182.84 54534.99 88888.00 2014-10-30 18:52:10.912 303 11357.04 182.68 54535.05 88888.00 2014-10-30 18:52:11.412 303 11357.12 182.66 54535.11 88888.00 2014-10-30 18:52:11.912 303 11357.17 182.60 54535.10 88888.00 2014-10-30 18:52:12.412 303 11357.08 182.66 54535.13 88888.00 2014-10-30 18:52:12.912 303 11357.00 182.82 54535.32 88888.00 2014-10-30 18:52:13.412 303 11356.87 183.01 54535.24 88888.00 2014-10-30 18:52:13.912 303 11356.79 183.05 54535.28 88888.00 2014-10-30 18:52:14.412 303 11356.89 183.08 54535.36 88888.00 2014-10-30 18:52:14.912 303 11356.91 183.04 54535.39 88888.00 2014-10-30 18:52:15.412 303 11357.07 182.92 54535.35 88888.00 2014-10-30 18:52:15.912 303 11357.27 182.78 54535.36 88888.00 2014-10-30 18:52:16.412 303 11357.53 182.77 54535.45 88888.00 2014-10-30 18:52:16.912 303 11357.63 182.70 54535.54 88888.00 2014-10-30 18:52:17.412 303 11357.72 182.58 54535.62 88888.00 2014-10-30 18:52:17.912 303 11357.81 182.49 54535.40 88888.00 2014-10-30 18:52:18.412 303 11357.86 182.46 54535.35 88888.00 2014-10-30 18:52:18.912 303 11357.95 182.44 54535.38 88888.00 2014-10-30 18:52:19.412 303 11357.90 182.37 54535.36 88888.00 2014-10-30 18:52:19.912 303 11357.84 182.42 54535.47 88888.00 2014-10-30 18:52:20.412 303 11357.94 182.36 54535.43 88888.00 2014-10-30 18:52:20.912 303 11357.86 182.41 54535.46 88888.00 2014-10-30 18:52:21.412 303 11357.81 182.36 54535.41 88888.00 2014-10-30 18:52:21.912 303 11357.79 182.40 54535.28 88888.00 2014-10-30 18:52:22.412 303 11357.79 182.32 54535.32 88888.00 2014-10-30 18:52:22.912 303 11357.83 182.17 54535.44 88888.00 2014-10-30 18:52:23.412 303 11357.78 182.11 54535.47 88888.00 2014-10-30 18:52:23.912 303 11357.76 182.15 54535.47 88888.00 2014-10-30 18:52:24.412 303 11357.74 182.20 54535.40 88888.00 2014-10-30 18:52:24.912 303 11357.83 182.21 54535.33 88888.00 2014-10-30 18:52:25.412 303 11357.88 182.21 54535.38 88888.00 2014-10-30 18:52:25.912 303 11357.85 182.17 54535.44 88888.00 2014-10-30 18:52:26.412 303 11357.83 182.19 54535.38 88888.00 2014-10-30 18:52:26.912 303 11357.84 182.18 54535.46 88888.00 2014-10-30 18:52:27.412 303 11357.76 182.19 54535.54 88888.00 2014-10-30 18:52:27.912 303 11357.83 182.23 54535.43 88888.00 2014-10-30 18:52:28.412 303 11357.89 182.17 54535.49 88888.00 2014-10-30 18:52:28.912 303 11357.90 182.16 54535.58 88888.00 2014-10-30 18:52:29.412 303 11357.84 182.28 54535.70 88888.00 2014-10-30 18:52:29.912 303 11357.81 182.30 54535.99 88888.00 2014-10-30 18:52:30.412 303 11357.88 182.23 54535.68 88888.00 2014-10-30 18:52:30.912 303 11357.99 182.27 54535.30 88888.00 2014-10-30 18:52:31.412 303 11357.96 182.23 54535.26 88888.00 2014-10-30 18:52:31.912 303 11358.00 182.24 54535.28 88888.00 2014-10-30 18:52:32.412 303 11358.02 182.35 54535.19 88888.00 2014-10-30 18:52:32.912 303 11357.97 182.26 54535.22 88888.00 2014-10-30 18:52:33.412 303 11357.97 182.20 54535.35 88888.00 2014-10-30 18:52:33.912 303 11357.94 182.24 54535.36 88888.00 2014-10-30 18:52:34.412 303 11357.97 182.30 54535.32 88888.00 2014-10-30 18:52:34.912 303 11358.01 182.41 54535.27 88888.00 2014-10-30 18:52:35.412 303 11358.00 182.50 54535.27 88888.00 2014-10-30 18:52:35.912 303 11358.05 182.35 54535.35 88888.00 2014-10-30 18:52:36.412 303 11358.09 182.19 54535.38 88888.00 2014-10-30 18:52:36.912 303 11358.15 182.33 54535.39 88888.00 2014-10-30 18:52:37.412 303 11358.12 182.46 54535.39 88888.00 2014-10-30 18:52:37.912 303 11358.11 182.40 54535.31 88888.00 2014-10-30 18:52:38.412 303 11358.17 182.46 54535.36 88888.00 2014-10-30 18:52:38.912 303 11358.14 182.43 54535.39 88888.00 2014-10-30 18:52:39.412 303 11358.11 182.48 54535.33 88888.00 2014-10-30 18:52:39.912 303 11358.14 182.51 54535.24 88888.00 2014-10-30 18:52:40.412 303 11358.11 182.49 54535.29 88888.00 2014-10-30 18:52:40.912 303 11358.14 182.55 54535.32 88888.00 2014-10-30 18:52:41.412 303 11358.09 182.53 54535.31 88888.00 2014-10-30 18:52:41.912 303 11358.11 182.48 54535.32 88888.00 2014-10-30 18:52:42.412 303 11358.19 182.35 54535.33 88888.00 2014-10-30 18:52:42.912 303 11358.21 182.27 54535.32 88888.00 2014-10-30 18:52:43.412 303 11358.28 182.23 54535.40 88888.00 2014-10-30 18:52:43.912 303 11358.26 182.26 54535.44 88888.00 2014-10-30 18:52:44.412 303 11358.30 182.27 54535.33 88888.00 2014-10-30 18:52:44.912 303 11358.28 182.34 54535.22 88888.00 2014-10-30 18:52:45.412 303 11358.28 182.38 54535.23 88888.00 2014-10-30 18:52:45.912 303 11358.38 182.37 54535.23 88888.00 2014-10-30 18:52:46.412 303 11358.36 182.42 54535.19 88888.00 2014-10-30 18:52:46.912 303 11358.33 182.38 54535.13 88888.00 2014-10-30 18:52:47.412 303 11358.32 182.41 54535.05 88888.00 2014-10-30 18:52:47.912 303 11358.33 182.42 54534.99 88888.00 2014-10-30 18:52:48.412 303 11358.35 182.32 54534.93 88888.00 2014-10-30 18:52:48.912 303 11358.33 182.30 54534.93 88888.00 2014-10-30 18:52:49.412 303 11358.37 182.37 54534.88 88888.00 2014-10-30 18:52:49.912 303 11358.49 182.43 54534.83 88888.00 2014-10-30 18:52:50.412 303 11358.42 182.45 54534.82 88888.00 2014-10-30 18:52:50.912 303 11358.36 182.49 54534.73 88888.00 2014-10-30 18:52:51.412 303 11358.43 182.57 54534.70 88888.00 2014-10-30 18:52:51.912 303 11358.44 182.62 54534.70 88888.00 2014-10-30 18:52:52.412 303 11358.43 182.76 54534.75 88888.00 2014-10-30 18:52:52.912 303 11358.40 182.75 54534.76 88888.00 2014-10-30 18:52:53.412 303 11358.35 182.85 54534.71 88888.00 2014-10-30 18:52:53.912 303 11358.40 182.80 54534.83 88888.00 2014-10-30 18:52:54.412 303 11358.46 182.72 54534.86 88888.00 2014-10-30 18:52:54.912 303 11358.52 182.80 54534.82 88888.00 2014-10-30 18:52:55.412 303 11358.46 182.83 54534.85 88888.00 2014-10-30 18:52:55.912 303 11358.37 182.85 54534.82 88888.00 2014-10-30 18:52:56.412 303 11358.48 182.86 54534.85 88888.00 2014-10-30 18:52:56.912 303 11358.53 182.89 54534.85 88888.00 2014-10-30 18:52:57.412 303 11358.53 183.03 54534.84 88888.00 2014-10-30 18:52:57.912 303 11358.47 183.13 54534.76 88888.00 2014-10-30 18:52:58.412 303 11358.47 183.17 54534.74 88888.00 2014-10-30 18:52:58.912 303 11358.42 183.26 54534.70 88888.00 2014-10-30 18:52:59.412 303 11358.31 183.35 54534.62 88888.00 2014-10-30 18:52:59.912 303 11358.27 183.37 54534.18 88888.00 2014-10-30 18:53:00.412 303 11358.15 183.42 54534.20 88888.00 2014-10-30 18:53:00.912 303 11358.00 183.52 54534.36 88888.00 2014-10-30 18:53:01.412 303 11357.86 183.56 54534.47 88888.00 2014-10-30 18:53:01.912 303 11357.81 183.52 54534.33 88888.00 2014-10-30 18:53:02.412 303 11357.76 183.41 54534.17 88888.00 2014-10-30 18:53:02.912 303 11357.74 183.50 54534.13 88888.00 2014-10-30 18:53:03.412 303 11357.72 183.56 54534.09 88888.00 2014-10-30 18:53:03.912 303 11357.59 183.56 54533.87 88888.00 2014-10-30 18:53:04.412 303 11357.37 183.50 54533.74 88888.00 2014-10-30 18:53:04.912 303 11357.23 183.44 54533.70 88888.00 2014-10-30 18:53:05.412 303 11357.13 183.30 54533.60 88888.00 2014-10-30 18:53:05.912 303 11357.06 183.26 54533.56 88888.00 2014-10-30 18:53:06.412 303 11356.92 183.26 54533.40 88888.00 2014-10-30 18:53:06.912 303 11356.86 183.16 54533.39 88888.00 2014-10-30 18:53:07.412 303 11356.91 182.95 54533.36 88888.00 2014-10-30 18:53:07.912 303 11356.87 182.76 54533.17 88888.00 2014-10-30 18:53:08.412 303 11356.84 182.60 54533.10 88888.00 2014-10-30 18:53:08.912 303 11356.84 182.43 54533.03 88888.00 2014-10-30 18:53:09.412 303 11356.95 182.21 54533.04 88888.00 2014-10-30 18:53:09.912 303 11357.08 182.04 54533.08 88888.00 2014-10-30 18:53:10.412 303 11357.22 181.82 54533.03 88888.00 2014-10-30 18:53:10.912 303 11357.38 181.67 54532.98 88888.00 2014-10-30 18:53:11.412 303 11357.58 181.59 54532.87 88888.00 2014-10-30 18:53:11.912 303 11357.67 181.53 54532.95 88888.00 2014-10-30 18:53:12.412 303 11357.73 181.41 54532.99 88888.00 2014-10-30 18:53:12.912 303 11357.80 181.34 54533.27 88888.00 2014-10-30 18:53:13.412 303 11357.91 181.30 54533.42 88888.00 2014-10-30 18:53:13.912 303 11358.06 181.20 54533.63 88888.00 2014-10-30 18:53:14.412 303 11358.25 181.17 54533.71 88888.00 2014-10-30 18:53:14.912 303 11358.43 181.14 54533.70 88888.00 2014-10-30 18:53:15.412 303 11358.49 181.20 54533.33 88888.00 2014-10-30 18:53:15.912 303 11358.67 181.19 54533.08 88888.00 2014-10-30 18:53:16.412 303 11358.64 181.30 54533.13 88888.00 2014-10-30 18:53:16.912 303 11358.69 181.34 54533.21 88888.00 2014-10-30 18:53:17.412 303 11358.77 181.28 54533.24 88888.00 2014-10-30 18:53:17.912 303 11358.89 181.31 54533.24 88888.00 2014-10-30 18:53:18.412 303 11358.94 181.36 54533.21 88888.00 2014-10-30 18:53:18.912 303 11359.06 181.33 54533.28 88888.00 2014-10-30 18:53:19.412 303 11359.12 181.32 54533.34 88888.00 2014-10-30 18:53:19.912 303 11359.19 181.30 54533.26 88888.00 2014-10-30 18:53:20.412 303 11359.25 181.33 54533.33 88888.00 2014-10-30 18:53:20.912 303 11359.29 181.28 54533.31 88888.00 2014-10-30 18:53:21.412 303 11359.40 181.23 54533.25 88888.00 2014-10-30 18:53:21.912 303 11359.50 181.19 54533.31 88888.00 2014-10-30 18:53:22.412 303 11359.48 181.11 54533.29 88888.00 2014-10-30 18:53:22.912 303 11359.57 181.11 54533.28 88888.00 2014-10-30 18:53:23.412 303 11359.74 181.18 54533.36 88888.00 2014-10-30 18:53:23.912 303 11359.78 181.25 54533.31 88888.00 2014-10-30 18:53:24.412 303 11359.72 181.34 54533.29 88888.00 2014-10-30 18:53:24.912 303 11359.66 181.48 54533.34 88888.00 2014-10-30 18:53:25.412 303 11359.72 181.59 54533.34 88888.00 2014-10-30 18:53:25.912 303 11359.76 181.61 54533.37 88888.00 2014-10-30 18:53:26.412 303 11359.79 181.57 54533.42 88888.00 2014-10-30 18:53:26.912 303 11359.80 181.53 54533.43 88888.00 2014-10-30 18:53:27.412 303 11359.77 181.51 54533.50 88888.00 2014-10-30 18:53:27.912 303 11359.83 181.49 54533.55 88888.00 2014-10-30 18:53:28.412 303 11359.90 181.51 54533.59 88888.00 2014-10-30 18:53:28.912 303 11359.94 181.50 54533.61 88888.00 2014-10-30 18:53:29.412 303 11359.97 181.52 54533.61 88888.00 2014-10-30 18:53:29.912 303 11360.03 181.59 54533.64 88888.00 2014-10-30 18:53:30.412 303 11359.94 181.79 54533.68 88888.00 2014-10-30 18:53:30.912 303 11359.80 182.00 54533.65 88888.00 2014-10-30 18:53:31.412 303 11359.83 181.96 54533.77 88888.00 2014-10-30 18:53:31.912 303 11359.88 182.00 54533.74 88888.00 2014-10-30 18:53:32.412 303 11359.89 181.96 54533.73 88888.00 2014-10-30 18:53:32.912 303 11359.88 181.84 54533.74 88888.00 2014-10-30 18:53:33.412 303 11359.85 181.79 54533.75 88888.00 2014-10-30 18:53:33.912 303 11359.80 181.79 54533.82 88888.00 2014-10-30 18:53:34.412 303 11359.87 181.73 54533.89 88888.00 2014-10-30 18:53:34.912 303 11359.88 181.72 54533.92 88888.00 2014-10-30 18:53:35.412 303 11359.83 181.76 54533.80 88888.00 2014-10-30 18:53:35.912 303 11359.79 181.77 54533.73 88888.00 2014-10-30 18:53:36.412 303 11359.82 181.84 54533.73 88888.00 2014-10-30 18:53:36.912 303 11359.89 181.87 54533.74 88888.00 2014-10-30 18:53:37.412 303 11359.89 181.85 54533.73 88888.00 2014-10-30 18:53:37.912 303 11359.82 181.85 54533.68 88888.00 2014-10-30 18:53:38.412 303 11359.87 181.82 54533.72 88888.00 2014-10-30 18:53:38.912 303 11359.82 181.83 54533.71 88888.00 2014-10-30 18:53:39.412 303 11359.71 181.79 54533.71 88888.00 2014-10-30 18:53:39.912 303 11359.71 181.74 54533.71 88888.00 2014-10-30 18:53:40.412 303 11359.74 181.74 54533.66 88888.00 2014-10-30 18:53:40.912 303 11359.77 181.77 54533.60 88888.00 2014-10-30 18:53:41.412 303 11359.74 181.79 54533.68 88888.00 2014-10-30 18:53:41.912 303 11359.77 181.87 54533.73 88888.00 2014-10-30 18:53:42.412 303 11359.73 181.92 54533.74 88888.00 2014-10-30 18:53:42.912 303 11359.83 181.92 54533.73 88888.00 2014-10-30 18:53:43.412 303 11359.82 181.95 54533.70 88888.00 2014-10-30 18:53:43.912 303 11359.78 181.91 54533.69 88888.00 2014-10-30 18:53:44.412 303 11359.76 181.86 54533.69 88888.00 2014-10-30 18:53:44.912 303 11359.74 181.81 54533.69 88888.00 2014-10-30 18:53:45.412 303 11359.83 181.72 54533.71 88888.00 2014-10-30 18:53:45.912 303 11359.82 181.73 54533.69 88888.00 2014-10-30 18:53:46.412 303 11359.82 181.73 54533.60 88888.00 2014-10-30 18:53:46.912 303 11359.87 181.70 54533.56 88888.00 2014-10-30 18:53:47.412 303 11359.90 181.75 54533.61 88888.00 2014-10-30 18:53:47.912 303 11359.94 181.78 54533.54 88888.00 2014-10-30 18:53:48.412 303 11359.99 181.78 54533.47 88888.00 2014-10-30 18:53:48.912 303 11360.00 181.74 54533.45 88888.00 2014-10-30 18:53:49.412 303 11359.92 181.76 54533.38 88888.00 2014-10-30 18:53:49.912 303 11359.92 181.75 54533.35 88888.00 2014-10-30 18:53:50.412 303 11359.88 181.75 54533.39 88888.00 2014-10-30 18:53:50.912 303 11359.89 181.75 54533.39 88888.00 2014-10-30 18:53:51.412 303 11359.88 181.72 54533.42 88888.00 2014-10-30 18:53:51.912 303 11359.89 181.69 54533.51 88888.00 2014-10-30 18:53:52.412 303 11359.94 181.61 54533.53 88888.00 2014-10-30 18:53:52.912 303 11360.03 181.53 54533.59 88888.00 2014-10-30 18:53:53.412 303 11360.05 181.58 54533.60 88888.00 2014-10-30 18:53:53.912 303 11360.09 181.60 54533.57 88888.00 2014-10-30 18:53:54.412 303 11360.16 181.59 54533.59 88888.00 2014-10-30 18:53:54.912 303 11360.20 181.59 54533.63 88888.00 2014-10-30 18:53:55.412 303 11360.23 181.62 54533.65 88888.00 2014-10-30 18:53:55.912 303 11360.27 181.62 54533.65 88888.00 2014-10-30 18:53:56.412 303 11360.20 181.59 54533.69 88888.00 2014-10-30 18:53:56.912 303 11360.11 181.67 54533.73 88888.00 2014-10-30 18:53:57.412 303 11360.10 181.64 54533.64 88888.00 2014-10-30 18:53:57.912 303 11360.11 181.65 54533.70 88888.00 2014-10-30 18:53:58.412 303 11360.20 181.65 54533.75 88888.00 2014-10-30 18:53:58.912 303 11360.31 181.61 54533.75 88888.00 2014-10-30 18:53:59.412 303 11360.29 181.79 54533.75 88888.00 2014-10-30 18:53:59.912 303 11360.19 181.87 54533.77 88888.00 2014-10-30 18:54:00.412 303 11360.19 181.85 54533.71 88888.00 2014-10-30 18:54:00.912 303 11360.31 181.89 54533.72 88888.00 2014-10-30 18:54:01.412 303 11360.30 181.83 54533.62 88888.00 2014-10-30 18:54:01.912 303 11360.27 181.75 54533.61 88888.00 2014-10-30 18:54:02.412 303 11360.27 181.77 54533.66 88888.00 2014-10-30 18:54:02.912 303 11360.31 181.77 54533.66 88888.00 2014-10-30 18:54:03.412 303 11360.31 181.69 54533.62 88888.00 2014-10-30 18:54:03.912 303 11360.42 181.74 54533.65 88888.00 2014-10-30 18:54:04.412 303 11360.50 181.67 54533.61 88888.00 2014-10-30 18:54:04.912 303 11360.44 181.68 54533.59 88888.00 2014-10-30 18:54:05.412 303 11360.46 181.68 54533.66 88888.00 2014-10-30 18:54:05.912 303 11360.49 181.62 54533.57 88888.00 2014-10-30 18:54:06.412 303 11360.44 181.72 54533.66 88888.00 2014-10-30 18:54:06.912 303 11360.44 181.76 54533.65 88888.00 2014-10-30 18:54:07.412 303 11360.42 181.64 54533.53 88888.00 2014-10-30 18:54:07.912 303 11360.50 181.58 54533.50 88888.00 2014-10-30 18:54:08.412 303 11360.60 181.60 54533.51 88888.00 2014-10-30 18:54:08.912 303 11360.66 181.60 54533.48 88888.00 2014-10-30 18:54:09.412 303 11360.67 181.53 54533.47 88888.00 2014-10-30 18:54:09.912 303 11360.63 181.58 54533.44 88888.00 2014-10-30 18:54:10.412 303 11360.71 181.59 54533.38 88888.00 2014-10-30 18:54:10.912 303 11360.76 181.54 54533.40 88888.00 2014-10-30 18:54:11.412 303 11360.79 181.58 54533.46 88888.00 2014-10-30 18:54:11.912 303 11360.91 181.56 54533.40 88888.00 2014-10-30 18:54:12.412 303 11360.89 181.57 54533.36 88888.00 2014-10-30 18:54:12.912 303 11360.83 181.62 54533.36 88888.00 2014-10-30 18:54:13.412 303 11360.83 181.62 54533.27 88888.00 2014-10-30 18:54:13.912 303 11360.84 181.68 54533.22 88888.00 2014-10-30 18:54:14.412 303 11360.89 181.72 54533.22 88888.00 2014-10-30 18:54:14.912 303 11360.89 181.75 54533.24 88888.00 2014-10-30 18:54:15.412 303 11360.95 181.74 54533.24 88888.00 2014-10-30 18:54:15.912 303 11360.99 181.69 54533.17 88888.00 2014-10-30 18:54:16.412 303 11361.03 181.64 54533.17 88888.00 2014-10-30 18:54:16.912 303 11361.05 181.74 54533.22 88888.00 2014-10-30 18:54:17.412 303 11361.07 181.75 54533.21 88888.00 2014-10-30 18:54:17.912 303 11361.15 181.59 54533.22 88888.00 2014-10-30 18:54:18.412 303 11361.25 181.60 54533.25 88888.00 2014-10-30 18:54:18.912 303 11361.25 181.59 54533.19 88888.00 2014-10-30 18:54:19.412 303 11361.28 181.58 54533.22 88888.00 2014-10-30 18:54:19.912 303 11361.38 181.58 54533.27 88888.00 2014-10-30 18:54:20.412 303 11361.56 181.61 54533.28 88888.00 2014-10-30 18:54:20.912 303 11361.64 181.72 54533.27 88888.00 2014-10-30 18:54:21.412 303 11361.57 181.77 54533.25 88888.00 2014-10-30 18:54:21.912 303 11361.57 181.87 54533.18 88888.00 2014-10-30 18:54:22.412 303 11361.59 181.91 54533.15 88888.00 2014-10-30 18:54:22.912 303 11361.64 181.89 54533.18 88888.00 2014-10-30 18:54:23.412 303 11361.71 181.90 54533.20 88888.00 2014-10-30 18:54:23.912 303 11361.68 181.79 54533.21 88888.00 2014-10-30 18:54:24.412 303 11361.76 181.74 54533.10 88888.00 2014-10-30 18:54:24.912 303 11361.80 181.70 54533.08 88888.00 2014-10-30 18:54:25.412 303 11361.77 181.72 54533.03 88888.00 2014-10-30 18:54:25.912 303 11361.80 181.81 54533.02 88888.00 2014-10-30 18:54:26.412 303 11361.88 181.92 54532.99 88888.00 2014-10-30 18:54:26.912 303 11361.93 181.87 54533.04 88888.00 2014-10-30 18:54:27.412 303 11361.98 181.79 54533.00 88888.00 2014-10-30 18:54:27.912 303 11362.06 181.67 54532.93 88888.00 2014-10-30 18:54:28.412 303 11362.08 181.60 54532.92 88888.00 2014-10-30 18:54:28.912 303 11362.13 181.60 54532.87 88888.00 2014-10-30 18:54:29.412 303 11362.23 181.68 54532.81 88888.00 2014-10-30 18:54:29.912 303 11362.22 181.66 54532.85 88888.00 2014-10-30 18:54:30.412 303 11362.14 181.59 54532.93 88888.00 2014-10-30 18:54:30.912 303 11362.15 181.58 54532.83 88888.00 2014-10-30 18:54:31.412 303 11362.27 181.54 54532.72 88888.00 2014-10-30 18:54:31.912 303 11362.30 181.62 54532.77 88888.00 2014-10-30 18:54:32.412 303 11362.30 181.67 54532.77 88888.00 2014-10-30 18:54:32.912 303 11362.38 181.67 54532.86 88888.00 2014-10-30 18:54:33.412 303 11362.38 181.62 54532.90 88888.00 2014-10-30 18:54:33.912 303 11362.35 181.65 54532.95 88888.00 2014-10-30 18:54:34.412 303 11362.41 181.59 54532.98 88888.00 2014-10-30 18:54:34.912 303 11362.53 181.54 54532.95 88888.00 2014-10-30 18:54:35.412 303 11362.54 181.60 54532.84 88888.00 2014-10-30 18:54:35.912 303 11362.53 181.67 54532.86 88888.00 2014-10-30 18:54:36.412 303 11362.49 181.72 54532.94 88888.00 2014-10-30 18:54:36.912 303 11362.53 181.66 54532.95 88888.00 2014-10-30 18:54:37.412 303 11362.50 181.66 54532.90 88888.00 2014-10-30 18:54:37.912 303 11362.54 181.74 54532.80 88888.00 2014-10-30 18:54:38.412 303 11362.56 181.78 54532.74 88888.00 2014-10-30 18:54:38.912 303 11362.60 181.81 54532.68 88888.00 2014-10-30 18:54:39.412 303 11362.48 181.77 54532.73 88888.00 2014-10-30 18:54:39.912 303 11362.48 181.79 54532.72 88888.00 2014-10-30 18:54:40.412 303 11362.53 181.86 54532.66 88888.00 2014-10-30 18:54:40.912 303 11362.62 181.84 54532.71 88888.00 2014-10-30 18:54:41.412 303 11362.61 181.91 54532.73 88888.00 2014-10-30 18:54:41.912 303 11362.69 181.82 54532.76 88888.00 2014-10-30 18:54:42.412 303 11362.69 181.78 54532.85 88888.00 2014-10-30 18:54:42.912 303 11362.76 181.79 54532.84 88888.00 2014-10-30 18:54:43.412 303 11362.71 181.81 54532.90 88888.00 2014-10-30 18:54:43.912 303 11362.75 181.83 54532.93 88888.00 2014-10-30 18:54:44.412 303 11362.72 181.87 54532.93 88888.00 2014-10-30 18:54:44.912 303 11362.74 181.87 54532.93 88888.00 2014-10-30 18:54:45.412 303 11362.81 181.86 54532.86 88888.00 2014-10-30 18:54:45.912 303 11362.83 181.92 54532.93 88888.00 2014-10-30 18:54:46.412 303 11362.90 181.92 54533.04 88888.00 2014-10-30 18:54:46.912 303 11362.93 181.84 54532.96 88888.00 2014-10-30 18:54:47.412 303 11362.93 181.86 54533.02 88888.00 2014-10-30 18:54:47.912 303 11362.92 181.99 54532.91 88888.00 2014-10-30 18:54:48.412 303 11362.83 182.01 54532.90 88888.00 2014-10-30 18:54:48.912 303 11362.88 182.08 54532.84 88888.00 2014-10-30 18:54:49.412 303 11362.90 182.26 54532.86 88888.00 2014-10-30 18:54:49.912 303 11362.92 182.24 54532.81 88888.00 2014-10-30 18:54:50.412 303 11362.85 182.20 54532.81 88888.00 2014-10-30 18:54:50.912 303 11362.90 182.27 54532.87 88888.00 2014-10-30 18:54:51.412 303 11362.96 182.26 54532.81 88888.00 2014-10-30 18:54:51.912 303 11362.96 182.24 54532.75 88888.00 2014-10-30 18:54:52.412 303 11363.03 182.16 54532.75 88888.00 2014-10-30 18:54:52.912 303 11363.09 182.01 54532.80 88888.00 2014-10-30 18:54:53.412 303 11363.19 181.98 54532.80 88888.00 2014-10-30 18:54:53.912 303 11363.22 182.04 54532.67 88888.00 2014-10-30 18:54:54.412 303 11363.17 182.04 54532.57 88888.00 2014-10-30 18:54:54.912 303 11363.23 182.01 54532.69 88888.00 2014-10-30 18:54:55.412 303 11363.23 181.99 54532.65 88888.00 2014-10-30 18:54:55.912 303 11363.27 181.91 54532.61 88888.00 2014-10-30 18:54:56.412 303 11363.32 181.90 54532.74 88888.00 2014-10-30 18:54:56.912 303 11363.35 181.95 54532.71 88888.00 2014-10-30 18:54:57.412 303 11363.34 181.92 54532.71 88888.00 2014-10-30 18:54:57.912 303 11363.45 181.92 54532.72 88888.00 2014-10-30 18:54:58.412 303 11363.58 181.96 54532.67 88888.00 2014-10-30 18:54:58.912 303 11363.53 181.93 54532.66 88888.00 2014-10-30 18:54:59.412 303 11363.54 181.84 54532.64 88888.00 2014-10-30 18:54:59.912 303 11363.58 181.86 54532.67 88888.00 2014-10-30 18:55:00.412 303 11363.58 181.93 54532.73 88888.00 2014-10-30 18:55:00.912 303 11363.53 182.01 54532.71 88888.00 2014-10-30 18:55:01.412 303 11363.58 182.04 54532.67 88888.00 2014-10-30 18:55:01.912 303 11363.71 182.23 54532.73 88888.00 2014-10-30 18:55:02.412 303 11363.80 182.46 54532.84 88888.00 2014-10-30 18:55:02.912 303 11363.94 182.57 54532.83 88888.00 2014-10-30 18:55:03.412 303 11364.02 182.63 54532.84 88888.00 2014-10-30 18:55:03.912 303 11363.92 182.69 54532.76 88888.00 2014-10-30 18:55:04.412 303 11363.81 182.45 54532.68 88888.00 2014-10-30 18:55:04.912 303 11363.75 182.23 54532.63 88888.00 2014-10-30 18:55:05.412 303 11363.81 182.27 54532.58 88888.00 2014-10-30 18:55:05.912 303 11363.81 182.32 54532.52 88888.00 2014-10-30 18:55:06.412 303 11363.84 182.11 54532.50 88888.00 2014-10-30 18:55:06.912 303 11363.84 182.01 54532.57 88888.00 2014-10-30 18:55:07.412 303 11363.81 182.04 54532.54 88888.00 2014-10-30 18:55:07.912 303 11363.81 182.02 54532.58 88888.00 2014-10-30 18:55:08.412 303 11363.91 182.08 54532.49 88888.00 2014-10-30 18:55:08.912 303 11363.97 182.17 54532.46 88888.00 2014-10-30 18:55:09.412 303 11363.84 182.20 54532.54 88888.00 2014-10-30 18:55:09.912 303 11363.91 182.11 54532.59 88888.00 2014-10-30 18:55:10.412 303 11363.97 182.12 54532.57 88888.00 2014-10-30 18:55:10.912 303 11363.97 182.19 54532.54 88888.00 2014-10-30 18:55:11.412 303 11364.00 182.24 54532.51 88888.00 2014-10-30 18:55:11.912 303 11363.98 182.15 54532.50 88888.00 2014-10-30 18:55:12.412 303 11363.95 182.03 54532.57 88888.00 2014-10-30 18:55:12.912 303 11364.00 182.03 54532.59 88888.00 2014-10-30 18:55:13.413 303 11363.98 182.02 54532.55 88888.00 2014-10-30 18:55:13.913 303 11364.01 182.08 54532.58 88888.00 2014-10-30 18:55:14.413 303 11364.01 182.13 54532.71 88888.00 2014-10-30 18:55:14.913 303 11364.08 182.13 54532.66 88888.00 2014-10-30 18:55:15.413 303 11364.06 182.08 54532.68 88888.00 2014-10-30 18:55:15.913 303 11364.07 181.96 54532.69 88888.00 2014-10-30 18:55:16.413 303 11364.07 182.00 54532.67 88888.00 2014-10-30 18:55:16.913 303 11364.19 182.04 54532.67 88888.00 2014-10-30 18:55:17.413 303 11364.15 182.08 54532.74 88888.00 2014-10-30 18:55:17.913 303 11364.11 182.08 54532.78 88888.00 2014-10-30 18:55:18.413 303 11364.17 181.95 54532.74 88888.00 2014-10-30 18:55:18.913 303 11364.17 181.85 54532.68 88888.00 2014-10-30 18:55:19.413 303 11364.11 181.89 54532.68 88888.00 2014-10-30 18:55:19.913 303 11364.19 182.02 54532.60 88888.00 2014-10-30 18:55:20.413 303 11364.26 182.13 54532.68 88888.00 2014-10-30 18:55:20.913 303 11364.24 182.19 54532.73 88888.00 2014-10-30 18:55:21.413 303 11364.26 182.28 54532.72 88888.00 2014-10-30 18:55:21.913 303 11364.24 182.29 54532.80 88888.00 2014-10-30 18:55:22.413 303 11364.24 182.30 54532.84 88888.00 2014-10-30 18:55:22.913 303 11364.26 182.32 54532.90 88888.00 2014-10-30 18:55:23.413 303 11364.24 182.26 54532.82 88888.00 2014-10-30 18:55:23.913 303 11364.18 182.40 54532.83 88888.00 2014-10-30 18:55:24.413 303 11364.23 182.42 54532.78 88888.00 2014-10-30 18:55:24.913 303 11364.26 182.44 54532.82 88888.00 2014-10-30 18:55:25.413 303 11364.29 182.30 54532.78 88888.00 2014-10-30 18:55:25.913 303 11364.39 182.19 54532.82 88888.00 2014-10-30 18:55:26.413 303 11364.44 182.21 54532.82 88888.00 2014-10-30 18:55:26.913 303 11364.39 182.23 54532.87 88888.00 2014-10-30 18:55:27.413 303 11364.39 182.32 54532.91 88888.00 2014-10-30 18:55:27.913 303 11364.42 182.35 54533.00 88888.00 2014-10-30 18:55:28.413 303 11364.45 182.37 54532.99 88888.00 2014-10-30 18:55:28.913 303 11364.39 182.40 54532.99 88888.00 2014-10-30 18:55:29.413 303 11364.42 182.35 54533.00 88888.00 2014-10-30 18:55:29.913 303 11364.43 182.34 54533.00 88888.00 2014-10-30 18:55:30.413 303 11364.40 182.46 54533.01 88888.00 2014-10-30 18:55:30.913 303 11364.37 182.45 54533.02 88888.00 2014-10-30 18:55:31.413 303 11364.36 182.43 54532.95 88888.00 2014-10-30 18:55:31.913 303 11364.37 182.44 54533.01 88888.00 2014-10-30 18:55:32.413 303 11364.23 182.42 54532.99 88888.00 2014-10-30 18:55:32.913 303 11364.31 182.32 54533.00 88888.00 2014-10-30 18:55:33.413 303 11364.33 182.28 54532.98 88888.00 2014-10-30 18:55:33.913 303 11364.37 182.27 54533.04 88888.00 2014-10-30 18:55:34.413 303 11364.27 182.23 54533.12 88888.00 2014-10-30 18:55:34.913 303 11364.21 182.24 54533.15 88888.00 2014-10-30 18:55:35.413 303 11364.29 182.26 54533.17 88888.00 2014-10-30 18:55:35.913 303 11364.32 182.28 54533.21 88888.00 2014-10-30 18:55:36.413 303 11364.31 182.40 54533.18 88888.00 2014-10-30 18:55:36.913 303 11364.18 182.51 54533.18 88888.00 2014-10-30 18:55:37.413 303 11364.17 182.59 54533.12 88888.00 2014-10-30 18:55:37.913 303 11364.18 182.62 54533.16 88888.00 2014-10-30 18:55:38.413 303 11364.19 182.49 54533.26 88888.00 2014-10-30 18:55:38.913 303 11364.26 182.49 54533.34 88888.00 2014-10-30 18:55:39.413 303 11364.29 182.44 54533.37 88888.00 2014-10-30 18:55:39.913 303 11364.24 182.37 54533.45 88888.00 2014-10-30 18:55:40.413 303 11364.33 182.37 54533.37 88888.00 2014-10-30 18:55:40.913 303 11364.42 182.49 54533.38 88888.00 2014-10-30 18:55:41.413 303 11364.42 182.60 54533.44 88888.00 2014-10-30 18:55:41.913 303 11364.42 182.46 54533.51 88888.00 2014-10-30 18:55:42.413 303 11364.52 182.41 54533.42 88888.00 2014-10-30 18:55:42.913 303 11364.50 182.43 54533.43 88888.00 2014-10-30 18:55:43.413 303 11364.47 182.37 54533.40 88888.00 2014-10-30 18:55:43.913 303 11364.49 182.32 54533.38 88888.00 2014-10-30 18:55:44.413 303 11364.50 182.25 54533.44 88888.00 2014-10-30 18:55:44.913 303 11364.52 182.20 54533.47 88888.00 2014-10-30 18:55:45.413 303 11364.55 182.25 54533.53 88888.00 2014-10-30 18:55:45.913 303 11364.54 182.30 54533.57 88888.00 2014-10-30 18:55:46.413 303 11364.57 182.41 54533.53 88888.00 2014-10-30 18:55:46.913 303 11364.58 182.49 54533.52 88888.00 2014-10-30 18:55:47.413 303 11364.63 182.40 54533.51 88888.00 2014-10-30 18:55:47.913 303 11364.66 182.30 54533.56 88888.00 2014-10-30 18:55:48.413 303 11364.62 182.48 54533.60 88888.00 2014-10-30 18:55:48.913 303 11364.59 182.52 54533.57 88888.00 2014-10-30 18:55:49.413 303 11364.64 182.45 54533.55 88888.00 2014-10-30 18:55:49.913 303 11364.59 182.44 54533.57 88888.00 2014-10-30 18:55:50.413 303 11364.57 182.34 54533.57 88888.00 2014-10-30 18:55:50.913 303 11364.57 182.32 54533.59 88888.00 2014-10-30 18:55:51.413 303 11364.63 182.41 54533.10 88888.00 2014-10-30 18:55:51.913 303 11364.66 182.43 54533.48 88888.00 2014-10-30 18:55:52.413 303 11364.66 182.42 54533.68 88888.00 2014-10-30 18:55:52.913 303 11364.64 182.45 54533.66 88888.00 2014-10-30 18:55:53.413 303 11364.62 182.43 54533.60 88888.00 2014-10-30 18:55:53.913 303 11364.71 182.37 54533.51 88888.00 2014-10-30 18:55:54.413 303 11364.78 182.38 54533.51 88888.00 2014-10-30 18:55:54.913 303 11364.81 182.41 54533.65 88888.00 2014-10-30 18:55:55.413 303 11364.83 182.33 54533.68 88888.00 2014-10-30 18:55:55.913 303 11364.89 182.26 54533.80 88888.00 2014-10-30 18:55:56.413 303 11364.86 182.17 54533.83 88888.00 2014-10-30 18:55:56.913 303 11364.90 182.12 54533.71 88888.00 2014-10-30 18:55:57.413 303 11364.92 182.16 54533.68 88888.00 2014-10-30 18:55:57.913 303 11364.96 182.24 54533.69 88888.00 2014-10-30 18:55:58.413 303 11365.01 182.35 54533.70 88888.00 2014-10-30 18:55:58.913 303 11364.97 182.35 54533.70 88888.00 2014-10-30 18:55:59.413 303 11364.92 182.37 54533.74 88888.00 2014-10-30 18:55:59.913 303 11364.96 182.37 54533.82 88888.00 2014-10-30 18:56:00.413 303 11365.05 182.40 54533.86 88888.00 2014-10-30 18:56:00.913 303 11365.04 182.45 54533.82 88888.00 2014-10-30 18:56:01.413 303 11365.00 182.43 54533.86 88888.00 2014-10-30 18:56:01.913 303 11365.01 182.45 54533.87 88888.00 2014-10-30 18:56:02.413 303 11365.02 182.44 54533.80 88888.00 2014-10-30 18:56:02.913 303 11364.99 182.51 54533.82 88888.00 2014-10-30 18:56:03.413 303 11364.99 182.46 54533.81 88888.00 2014-10-30 18:56:03.913 303 11364.95 182.42 54533.77 88888.00 2014-10-30 18:56:04.413 303 11364.95 182.43 54533.79 88888.00 2014-10-30 18:56:04.913 303 11364.90 182.48 54533.75 88888.00 2014-10-30 18:56:05.413 303 11364.89 182.49 54533.77 88888.00 2014-10-30 18:56:05.913 303 11364.89 182.53 54533.89 88888.00 2014-10-30 18:56:06.413 303 11364.90 182.60 54533.91 88888.00 2014-10-30 18:56:06.913 303 11364.91 182.62 54533.92 88888.00 2014-10-30 18:56:07.413 303 11364.87 182.62 54533.90 88888.00 2014-10-30 18:56:07.913 303 11364.87 182.58 54533.89 88888.00 2014-10-30 18:56:08.413 303 11364.87 182.65 54534.03 88888.00 2014-10-30 18:56:08.913 303 11364.86 182.75 54534.09 88888.00 2014-10-30 18:56:09.413 303 11364.87 182.79 54534.10 88888.00 2014-10-30 18:56:09.913 303 11364.83 182.75 54534.15 88888.00 2014-10-30 18:56:10.413 303 11364.86 182.65 54534.29 88888.00 2014-10-30 18:56:10.913 303 11364.92 182.63 54534.29 88888.00 2014-10-30 18:56:11.413 303 11364.92 182.59 54534.29 88888.00 2014-10-30 18:56:11.913 303 11364.96 182.52 54534.30 88888.00 2014-10-30 18:56:12.413 303 11364.94 182.52 54534.24 88888.00 2014-10-30 18:56:12.913 303 11364.94 182.55 54534.26 88888.00 2014-10-30 18:56:13.413 303 11364.99 182.61 54534.33 88888.00 2014-10-30 18:56:13.913 303 11365.06 182.57 54534.22 88888.00 2014-10-30 18:56:14.413 303 11365.01 182.49 54534.22 88888.00 2014-10-30 18:56:14.913 303 11364.95 182.54 54534.31 88888.00 2014-10-30 18:56:15.413 303 11364.99 182.57 54534.31 88888.00 2014-10-30 18:56:15.913 303 11364.99 182.57 54534.32 88888.00 2014-10-30 18:56:16.413 303 11365.02 182.55 54534.34 88888.00 2014-10-30 18:56:16.913 303 11365.07 182.55 54534.38 88888.00 2014-10-30 18:56:17.413 303 11365.00 182.66 54534.41 88888.00 2014-10-30 18:56:17.913 303 11364.90 182.77 54534.42 88888.00 2014-10-30 18:56:18.413 303 11364.87 182.78 54534.41 88888.00 2014-10-30 18:56:18.913 303 11364.86 182.78 54534.50 88888.00 2014-10-30 18:56:19.413 303 11364.90 182.77 54534.59 88888.00 2014-10-30 18:56:19.913 303 11364.95 182.71 54534.61 88888.00 2014-10-30 18:56:20.413 303 11364.94 182.69 54534.59 88888.00 2014-10-30 18:56:20.913 303 11364.94 182.77 54534.59 88888.00 2014-10-30 18:56:21.413 303 11364.86 182.77 54534.58 88888.00 2014-10-30 18:56:21.913 303 11364.89 182.71 54534.56 88888.00 2014-10-30 18:56:22.413 303 11364.86 182.80 54534.57 88888.00 2014-10-30 18:56:22.913 303 11364.86 182.78 54534.60 88888.00 2014-10-30 18:56:23.413 303 11364.84 182.77 54534.64 88888.00 2014-10-30 18:56:23.913 303 11364.83 182.76 54534.69 88888.00 2014-10-30 18:56:24.413 303 11364.89 182.69 54534.61 88888.00 2014-10-30 18:56:24.913 303 11364.94 182.61 54534.61 88888.00 2014-10-30 18:56:25.413 303 11364.95 182.65 54534.74 88888.00 2014-10-30 18:56:25.913 303 11364.85 182.61 54534.74 88888.00 2014-10-30 18:56:26.413 303 11364.80 182.53 54534.76 88888.00 2014-10-30 18:56:26.913 303 11364.78 182.51 54534.78 88888.00 2014-10-30 18:56:27.413 303 11364.79 182.45 54534.76 88888.00 2014-10-30 18:56:27.913 303 11364.76 182.49 54534.73 88888.00 2014-10-30 18:56:28.413 303 11364.83 182.49 54534.74 88888.00 2014-10-30 18:56:28.913 303 11364.83 182.49 54534.84 88888.00 2014-10-30 18:56:29.413 303 11364.80 182.53 54534.79 88888.00 2014-10-30 18:56:29.913 303 11364.74 182.60 54534.77 88888.00 2014-10-30 18:56:30.413 303 11364.75 182.61 54534.85 88888.00 2014-10-30 18:56:30.913 303 11364.66 182.62 54534.93 88888.00 2014-10-30 18:56:31.413 303 11364.64 182.70 54534.85 88888.00 2014-10-30 18:56:31.913 303 11364.71 182.57 54534.88 88888.00 2014-10-30 18:56:32.413 303 11364.73 182.57 54534.94 88888.00 2014-10-30 18:56:32.913 303 11364.78 182.63 54535.01 88888.00 2014-10-30 18:56:33.413 303 11364.78 182.70 54534.92 88888.00 2014-10-30 18:56:33.913 303 11364.71 182.68 54534.96 88888.00 2014-10-30 18:56:34.413 303 11364.68 182.71 54535.03 88888.00 2014-10-30 18:56:34.913 303 11364.70 182.69 54535.03 88888.00 2014-10-30 18:56:35.413 303 11364.74 182.67 54535.12 88888.00 2014-10-30 18:56:35.913 303 11364.64 182.65 54535.18 88888.00 2014-10-30 18:56:36.413 303 11364.69 182.61 54535.12 88888.00 2014-10-30 18:56:36.913 303 11364.69 182.50 54535.09 88888.00 2014-10-30 18:56:37.413 303 11364.68 182.50 54535.10 88888.00 2014-10-30 18:56:37.913 303 11364.68 182.54 54534.96 88888.00 2014-10-30 18:56:38.413 303 11364.74 182.45 54535.00 88888.00 2014-10-30 18:56:38.913 303 11364.68 182.44 54535.08 88888.00 2014-10-30 18:56:39.413 303 11364.59 182.46 54535.11 88888.00 2014-10-30 18:56:39.913 303 11364.52 182.43 54535.18 88888.00 2014-10-30 18:56:40.413 303 11364.53 182.37 54535.19 88888.00 2014-10-30 18:56:40.913 303 11364.49 182.41 54535.30 88888.00 2014-10-30 18:56:41.413 303 11364.55 182.50 54535.28 88888.00 2014-10-30 18:56:41.913 303 11364.50 182.54 54535.33 88888.00 2014-10-30 18:56:42.413 303 11364.47 182.52 54535.38 88888.00 2014-10-30 18:56:42.913 303 11364.47 182.61 54535.41 88888.00 2014-10-30 18:56:43.413 303 11364.37 182.68 54535.45 88888.00 2014-10-30 18:56:43.913 303 11364.39 182.69 54535.40 88888.00 2014-10-30 18:56:44.413 303 11364.49 182.62 54535.45 88888.00 2014-10-30 18:56:44.913 303 11364.39 182.55 54535.47 88888.00 2014-10-30 18:56:45.413 303 11364.29 182.46 54535.53 88888.00 2014-10-30 18:56:45.913 303 11364.36 182.53 54535.50 88888.00 2014-10-30 18:56:46.413 303 11364.29 182.50 54535.46 88888.00 2014-10-30 18:56:46.913 303 11364.27 182.44 54535.38 88888.00 2014-10-30 18:56:47.413 303 11364.28 182.44 54535.41 88888.00 2014-10-30 18:56:47.913 303 11364.32 182.44 54535.40 88888.00 2014-10-30 18:56:48.413 303 11364.21 182.40 54535.37 88888.00 2014-10-30 18:56:48.913 303 11364.17 182.35 54535.31 88888.00 2014-10-30 18:56:49.413 303 11364.12 182.42 54535.31 88888.00 2014-10-30 18:56:49.913 303 11364.11 182.49 54535.29 88888.00 2014-10-30 18:56:50.413 303 11364.16 182.45 54535.31 88888.00 2014-10-30 18:56:50.913 303 11364.07 182.54 54535.29 88888.00 2014-10-30 18:56:51.413 303 11364.13 182.61 54535.28 88888.00 2014-10-30 18:56:51.913 303 11364.12 182.61 54535.31 88888.00 2014-10-30 18:56:52.413 303 11364.02 182.63 54535.24 88888.00 2014-10-30 18:56:52.913 303 11363.96 182.66 54535.24 88888.00 2014-10-30 18:56:53.413 303 11364.00 182.71 54535.27 88888.00 2014-10-30 18:56:53.913 303 11363.91 182.61 54535.17 88888.00 2014-10-30 18:56:54.413 303 11364.06 182.66 54535.10 88888.00 2014-10-30 18:56:54.913 303 11364.08 182.62 54535.11 88888.00 2014-10-30 18:56:55.413 303 11364.08 182.72 54535.13 88888.00 2014-10-30 18:56:55.913 303 11364.08 182.78 54535.05 88888.00 2014-10-30 18:56:56.413 303 11364.13 182.80 54535.04 88888.00 2014-10-30 18:56:56.913 303 11364.08 182.85 54535.06 88888.00 2014-10-30 18:56:57.413 303 11364.16 182.70 54534.95 88888.00 2014-10-30 18:56:57.913 303 11364.24 182.53 54535.02 88888.00 2014-10-30 18:56:58.413 303 11364.17 182.48 54535.12 88888.00 2014-10-30 18:56:58.913 303 11364.16 182.51 54535.13 88888.00 2014-10-30 18:56:59.413 303 11364.26 182.44 54535.18 88888.00 2014-10-30 18:56:59.913 303 11364.28 182.38 54535.20 88888.00 2014-10-30 18:57:00.413 303 11364.24 182.20 54535.30 88888.00 2014-10-30 18:57:00.913 303 11364.12 182.09 54535.33 88888.00 2014-10-30 18:57:01.413 303 11364.15 182.09 54535.37 88888.00 2014-10-30 18:57:01.913 303 11364.11 182.15 54535.46 88888.00 2014-10-30 18:57:02.413 303 11364.08 182.16 54535.49 88888.00 2014-10-30 18:57:02.913 303 11364.03 182.28 54535.58 88888.00 2014-10-30 18:57:03.413 303 11363.91 182.30 54535.71 88888.00 2014-10-30 18:57:03.913 303 11363.77 182.33 54535.65 88888.00 2014-10-30 18:57:04.413 303 11363.74 182.27 54535.64 88888.00 2014-10-30 18:57:04.913 303 11363.74 182.23 54535.64 88888.00 2014-10-30 18:57:05.413 303 11363.77 182.25 54535.65 88888.00 2014-10-30 18:57:05.913 303 11363.81 182.29 54535.63 88888.00 2014-10-30 18:57:06.413 303 11363.82 182.20 54535.71 88888.00 2014-10-30 18:57:06.913 303 11363.75 182.28 54535.76 88888.00 2014-10-30 18:57:07.413 303 11363.80 182.26 54535.80 88888.00 2014-10-30 18:57:07.913 303 11363.76 182.16 54535.87 88888.00 2014-10-30 18:57:08.413 303 11363.71 182.18 54535.89 88888.00 2014-10-30 18:57:08.913 303 11363.72 182.13 54535.91 88888.00 2014-10-30 18:57:09.413 303 11363.72 182.13 54535.89 88888.00 2014-10-30 18:57:09.913 303 11363.65 182.18 54536.01 88888.00 2014-10-30 18:57:10.413 303 11363.66 182.13 54536.01 88888.00 2014-10-30 18:57:10.913 303 11363.72 182.10 54536.02 88888.00 2014-10-30 18:57:11.413 303 11363.72 182.12 54536.05 88888.00 2014-10-30 18:57:11.913 303 11363.74 182.17 54536.05 88888.00 2014-10-30 18:57:12.413 303 11363.75 182.17 54536.05 88888.00 2014-10-30 18:57:12.913 303 11363.69 182.16 54536.03 88888.00 2014-10-30 18:57:13.413 303 11363.63 182.20 54535.93 88888.00 2014-10-30 18:57:13.913 303 11363.64 182.18 54535.85 88888.00 2014-10-30 18:57:14.413 303 11363.58 182.12 54535.87 88888.00 2014-10-30 18:57:14.913 303 11363.56 182.11 54535.87 88888.00 2014-10-30 18:57:15.413 303 11363.61 182.15 54535.93 88888.00 2014-10-30 18:57:15.913 303 11363.59 182.13 54535.98 88888.00 2014-10-30 18:57:16.413 303 11363.55 182.09 54535.91 88888.00 2014-10-30 18:57:16.913 303 11363.48 182.08 54535.99 88888.00 2014-10-30 18:57:17.413 303 11363.53 182.09 54536.02 88888.00 2014-10-30 18:57:17.913 303 11363.51 182.08 54536.09 88888.00 2014-10-30 18:57:18.413 303 11363.53 182.09 54536.14 88888.00 2014-10-30 18:57:18.913 303 11363.49 182.07 54536.09 88888.00 2014-10-30 18:57:19.413 303 11363.53 182.11 54536.07 88888.00 2014-10-30 18:57:19.913 303 11363.50 182.15 54536.08 88888.00 2014-10-30 18:57:20.413 303 11363.49 182.00 54536.11 88888.00 2014-10-30 18:57:20.913 303 11363.50 181.95 54536.15 88888.00 2014-10-30 18:57:21.413 303 11363.49 181.92 54536.11 88888.00 2014-10-30 18:57:21.913 303 11363.47 181.98 54536.16 88888.00 2014-10-30 18:57:22.413 303 11363.42 181.98 54536.17 88888.00 2014-10-30 18:57:22.913 303 11363.37 182.17 54536.07 88888.00 2014-10-30 18:57:23.413 303 11363.37 182.06 54536.09 88888.00 2014-10-30 18:57:23.913 303 11363.33 182.00 54536.18 88888.00 2014-10-30 18:57:24.413 303 11363.37 181.96 54536.17 88888.00 2014-10-30 18:57:24.913 303 11363.33 181.93 54536.18 88888.00 2014-10-30 18:57:25.413 303 11363.35 181.99 54536.16 88888.00 2014-10-30 18:57:25.913 303 11363.30 181.95 54536.17 88888.00 2014-10-30 18:57:26.413 303 11363.32 182.00 54536.18 88888.00 2014-10-30 18:57:26.913 303 11363.38 182.02 54536.10 88888.00 2014-10-30 18:57:27.413 303 11363.40 182.07 54536.17 88888.00 2014-10-30 18:57:27.913 303 11363.32 182.08 54536.10 88888.00 2014-10-30 18:57:28.413 303 11363.29 182.00 54536.06 88888.00 2014-10-30 18:57:28.913 303 11363.30 182.03 54536.15 88888.00 2014-10-30 18:57:29.413 303 11363.34 182.00 54536.17 88888.00 2014-10-30 18:57:29.913 303 11363.34 181.99 54536.17 88888.00 2014-10-30 18:57:30.413 303 11363.24 182.00 54536.16 88888.00 2014-10-30 18:57:30.913 303 11363.21 182.07 54536.08 88888.00 2014-10-30 18:57:31.413 303 11363.19 182.17 54536.06 88888.00 2014-10-30 18:57:31.913 303 11363.16 182.26 54535.99 88888.00 2014-10-30 18:57:32.413 303 11363.09 182.26 54535.93 88888.00 2014-10-30 18:57:32.913 303 11363.02 182.12 54535.98 88888.00 2014-10-30 18:57:33.413 303 11362.98 182.10 54535.97 88888.00 2014-10-30 18:57:33.913 303 11362.98 181.96 54535.90 88888.00 2014-10-30 18:57:34.413 303 11363.02 181.84 54535.78 88888.00 2014-10-30 18:57:34.913 303 11363.09 181.81 54535.80 88888.00 2014-10-30 18:57:35.413 303 11363.08 181.90 54535.76 88888.00 2014-10-30 18:57:35.913 303 11363.16 181.81 54535.62 88888.00 2014-10-30 18:57:36.413 303 11363.21 181.81 54535.63 88888.00 2014-10-30 18:57:36.913 303 11363.23 181.86 54535.67 88888.00 2014-10-30 18:57:37.413 303 11363.19 181.86 54535.75 88888.00 2014-10-30 18:57:37.913 303 11363.21 181.90 54535.71 88888.00 2014-10-30 18:57:38.413 303 11363.23 181.98 54535.68 88888.00 2014-10-30 18:57:38.913 303 11363.12 182.17 54535.79 88888.00 2014-10-30 18:57:39.413 303 11363.02 182.20 54535.76 88888.00 2014-10-30 18:57:39.913 303 11363.08 182.12 54535.73 88888.00 2014-10-30 18:57:40.413 303 11363.03 182.25 54535.78 88888.00 2014-10-30 18:57:40.913 303 11362.98 182.17 54535.76 88888.00 2014-10-30 18:57:41.413 303 11362.80 182.12 54535.79 88888.00 2014-10-30 18:57:41.913 303 11362.81 182.08 54535.83 88888.00 2014-10-30 18:57:42.413 303 11362.77 182.00 54535.76 88888.00 2014-10-30 18:57:42.913 303 11362.72 181.93 54535.64 88888.00 2014-10-30 18:57:43.413 303 11362.62 181.86 54535.56 88888.00 2014-10-30 18:57:43.913 303 11362.55 181.79 54535.59 88888.00 2014-10-30 18:57:44.413 303 11362.41 181.69 54535.58 88888.00 2014-10-30 18:57:44.913 303 11362.36 181.51 54535.53 88888.00 2014-10-30 18:57:45.413 303 11362.34 181.43 54535.52 88888.00 2014-10-30 18:57:45.913 303 11362.33 181.32 54535.57 88888.00 2014-10-30 18:57:46.413 303 11362.28 181.16 54535.55 88888.00 2014-10-30 18:57:46.913 303 11362.32 181.01 54535.50 88888.00 2014-10-30 18:57:47.413 303 11362.33 181.00 54535.50 88888.00 2014-10-30 18:57:47.913 303 11362.30 180.99 54535.55 88888.00 2014-10-30 18:57:48.413 303 11362.46 180.75 54535.53 88888.00 2014-10-30 18:57:48.913 303 11362.55 180.50 54535.58 88888.00 2014-10-30 18:57:49.413 303 11362.71 180.48 54535.73 88888.00 2014-10-30 18:57:49.913 303 11362.91 180.42 54535.79 88888.00 2014-10-30 18:57:50.413 303 11363.08 180.35 54535.71 88888.00 2014-10-30 18:57:50.913 303 11363.13 180.46 54535.63 88888.00 2014-10-30 18:57:51.413 303 11363.25 180.46 54535.70 88888.00 2014-10-30 18:57:51.913 303 11363.28 180.51 54535.68 88888.00 2014-10-30 18:57:52.413 303 11363.29 180.59 54535.70 88888.00 2014-10-30 18:57:52.913 303 11363.23 180.68 54535.67 88888.00 2014-10-30 18:57:53.413 303 11363.29 180.68 54535.66 88888.00 2014-10-30 18:57:53.913 303 11363.35 180.54 54535.61 88888.00 2014-10-30 18:57:54.413 303 11363.47 180.52 54535.58 88888.00 2014-10-30 18:57:54.913 303 11363.40 180.58 54535.64 88888.00 2014-10-30 18:57:55.413 303 11363.38 180.57 54535.62 88888.00 2014-10-30 18:57:55.913 303 11363.44 180.65 54535.66 88888.00 2014-10-30 18:57:56.413 303 11363.53 180.77 54535.57 88888.00 2014-10-30 18:57:56.913 303 11363.69 180.78 54535.63 88888.00 2014-10-30 18:57:57.413 303 11363.79 180.83 54535.67 88888.00 2014-10-30 18:57:57.913 303 11363.87 180.86 54535.53 88888.00 2014-10-30 18:57:58.413 303 11363.87 180.88 54535.48 88888.00 2014-10-30 18:57:58.913 303 11363.96 180.90 54535.44 88888.00 2014-10-30 18:57:59.413 303 11364.02 180.89 54535.58 88888.00 2014-10-30 18:57:59.913 303 11363.94 180.96 54535.66 88888.00 2014-10-30 18:58:00.413 303 11363.98 181.09 54535.74 88888.00 2014-10-30 18:58:00.913 303 11363.95 181.11 54535.68 88888.00 2014-10-30 18:58:01.413 303 11363.94 181.14 54535.72 88888.00 2014-10-30 18:58:01.913 303 11363.94 181.13 54535.67 88888.00 2014-10-30 18:58:02.413 303 11363.85 181.14 54535.72 88888.00 2014-10-30 18:58:02.913 303 11363.81 181.14 54535.76 88888.00 2014-10-30 18:58:03.413 303 11363.85 181.22 54535.78 88888.00 2014-10-30 18:58:03.913 303 11363.79 181.36 54535.81 88888.00 2014-10-30 18:58:04.413 303 11363.74 181.31 54535.75 88888.00 2014-10-30 18:58:04.913 303 11363.70 181.26 54535.73 88888.00 2014-10-30 18:58:05.413 303 11363.80 181.28 54535.63 88888.00 2014-10-30 18:58:05.913 303 11363.74 181.34 54535.68 88888.00 2014-10-30 18:58:06.413 303 11363.77 181.30 54535.72 88888.00 2014-10-30 18:58:06.913 303 11363.84 181.33 54535.68 88888.00 2014-10-30 18:58:07.413 303 11363.75 181.43 54535.61 88888.00 2014-10-30 18:58:07.913 303 11363.79 181.49 54535.55 88888.00 2014-10-30 18:58:08.413 303 11363.82 181.52 54535.52 88888.00 2014-10-30 18:58:08.913 303 11363.84 181.54 54535.58 88888.00 2014-10-30 18:58:09.413 303 11363.84 181.52 54535.57 88888.00 2014-10-30 18:58:09.913 303 11363.77 181.57 54535.50 88888.00 2014-10-30 18:58:10.413 303 11363.85 181.58 54535.45 88888.00 2014-10-30 18:58:10.913 303 11363.90 181.52 54535.47 88888.00 2014-10-30 18:58:11.413 303 11363.76 181.53 54535.44 88888.00 2014-10-30 18:58:11.913 303 11363.77 181.51 54535.56 88888.00 2014-10-30 18:58:12.413 303 11363.76 181.64 54535.48 88888.00 2014-10-30 18:58:12.913 303 11363.77 181.67 54535.47 88888.00 2014-10-30 18:58:13.413 303 11363.80 181.69 54535.40 88888.00 2014-10-30 18:58:13.913 303 11363.80 181.67 54535.27 88888.00 2014-10-30 18:58:14.413 303 11363.87 181.70 54535.15 88888.00 2014-10-30 18:58:14.913 303 11363.85 181.73 54535.21 88888.00 2014-10-30 18:58:15.413 303 11363.80 181.76 54535.20 88888.00 2014-10-30 18:58:15.913 303 11363.82 181.86 54535.18 88888.00 2014-10-30 18:58:16.413 303 11363.77 181.78 54535.19 88888.00 2014-10-30 18:58:16.913 303 11363.77 181.66 54535.12 88888.00 2014-10-30 18:58:17.413 303 11363.71 181.76 54535.12 88888.00 2014-10-30 18:58:17.913 303 11363.61 181.83 54535.12 88888.00 2014-10-30 18:58:18.413 303 11363.69 181.76 54535.00 88888.00 2014-10-30 18:58:18.913 303 11363.70 181.82 54535.09 88888.00 2014-10-30 18:58:19.413 303 11363.59 181.91 54535.11 88888.00 2014-10-30 18:58:19.913 303 11363.56 181.84 54535.12 88888.00 2014-10-30 18:58:20.413 303 11363.56 181.91 54535.03 88888.00 2014-10-30 18:58:20.913 303 11363.64 181.98 54535.00 88888.00 2014-10-30 18:58:21.404 303 11363.54 181.82 54535.02 88888.00 2014-10-30 18:58:21.904 303 11363.49 181.84 54535.04 88888.00 2014-10-30 18:58:22.404 303 11363.47 181.98 54535.04 88888.00 2014-10-30 18:58:22.904 303 11363.54 182.00 54535.14 88888.00 2014-10-30 18:58:23.404 303 11363.53 181.96 54535.19 88888.00 2014-10-30 18:58:23.904 303 11363.51 182.00 54535.17 88888.00 2014-10-30 18:58:24.404 303 11363.54 181.92 54535.15 88888.00 2014-10-30 18:58:24.904 303 11363.50 181.95 54535.11 88888.00 2014-10-30 18:58:25.404 303 11363.49 182.01 54535.12 88888.00 2014-10-30 18:58:25.904 303 11363.58 181.94 54535.03 88888.00 2014-10-30 18:58:26.404 303 11363.69 181.94 54535.10 88888.00 2014-10-30 18:58:26.904 303 11363.71 182.00 54535.09 88888.00 2014-10-30 18:58:27.404 303 11363.68 182.03 54535.08 88888.00 2014-10-30 18:58:27.904 303 11363.66 182.06 54534.97 88888.00 2014-10-30 18:58:28.404 303 11363.66 182.06 54534.84 88888.00 2014-10-30 18:58:28.904 303 11363.61 182.03 54534.85 88888.00 2014-10-30 18:58:29.404 303 11363.51 182.12 54534.87 88888.00 2014-10-30 18:58:29.904 303 11363.42 182.13 54534.82 88888.00 2014-10-30 18:58:30.404 303 11363.39 182.08 54534.68 88888.00 2014-10-30 18:58:30.904 303 11363.35 182.07 54534.68 88888.00 2014-10-30 18:58:31.404 303 11363.29 182.04 54534.67 88888.00 2014-10-30 18:58:31.904 303 11363.17 181.86 54534.69 88888.00 2014-10-30 18:58:32.404 303 11363.12 181.66 54534.68 88888.00 2014-10-30 18:58:32.904 303 11363.21 181.54 54534.77 88888.00 2014-10-30 18:58:33.404 303 11363.27 181.41 54534.76 88888.00 2014-10-30 18:58:33.904 303 11363.33 181.26 54534.71 88888.00 2014-10-30 18:58:34.404 303 11363.42 181.10 54534.75 88888.00 2014-10-30 18:58:34.904 303 11363.49 181.03 54534.77 88888.00 2014-10-30 18:58:35.404 303 11363.64 180.98 54534.70 88888.00 2014-10-30 18:58:35.904 303 11363.76 180.96 54534.58 88888.00 2014-10-30 18:58:36.404 303 11363.86 180.88 54534.56 88888.00 2014-10-30 18:58:36.904 303 11364.06 180.94 54534.58 88888.00 2014-10-30 18:58:37.404 303 11364.17 180.96 54534.62 88888.00 2014-10-30 18:58:37.904 303 11364.12 181.02 54534.69 88888.00 2014-10-30 18:58:38.404 303 11364.12 181.08 54534.69 88888.00 2014-10-30 18:58:38.904 303 11364.16 181.13 54534.75 88888.00 2014-10-30 18:58:39.404 303 11364.17 181.17 54534.67 88888.00 2014-10-30 18:58:39.904 303 11364.11 181.17 54534.61 88888.00 2014-10-30 18:58:40.404 303 11363.97 181.26 54534.58 88888.00 2014-10-30 18:58:40.904 303 11363.84 181.32 54534.54 88888.00 2014-10-30 18:58:41.404 303 11363.71 181.35 54534.47 88888.00 2014-10-30 18:58:41.904 303 11363.50 181.33 54534.44 88888.00 2014-10-30 18:58:42.404 303 11363.45 181.31 54534.33 88888.00 2014-10-30 18:58:42.904 303 11363.21 181.22 54534.34 88888.00 2014-10-30 18:58:43.404 303 11363.03 181.25 54534.24 88888.00 2014-10-30 18:58:43.904 303 11362.87 181.13 54534.21 88888.00 2014-10-30 18:58:44.404 303 11362.76 180.89 54534.07 88888.00 2014-10-30 18:58:44.904 303 11362.72 180.48 54533.98 88888.00 2014-10-30 18:58:45.404 303 11362.88 180.04 54533.94 88888.00 2014-10-30 18:58:45.904 303 11363.22 179.54 54533.59 88888.00 2014-10-30 18:58:46.404 303 11363.69 179.25 54533.72 88888.00 2014-10-30 18:58:46.904 303 11364.21 179.09 54533.91 88888.00 2014-10-30 18:58:47.404 303 11364.87 179.05 54534.01 88888.00 2014-10-30 18:58:47.904 303 11365.46 179.11 54533.95 88888.00 2014-10-30 18:58:48.404 303 11366.04 179.25 54533.95 88888.00 2014-10-30 18:58:48.904 303 11366.46 179.55 54533.98 88888.00 2014-10-30 18:58:49.404 303 11366.84 179.85 54534.01 88888.00 2014-10-30 18:58:49.904 303 11367.03 180.24 54533.98 88888.00 2014-10-30 18:58:50.404 303 11367.11 180.60 54534.03 88888.00 2014-10-30 18:58:50.904 303 11367.10 180.85 54533.91 88888.00 2014-10-30 18:58:51.404 303 11367.13 181.01 54533.86 88888.00 2014-10-30 18:58:51.904 303 11367.04 181.23 54533.89 88888.00 2014-10-30 18:58:52.404 303 11366.95 181.33 54533.99 88888.00 2014-10-30 18:58:52.904 303 11366.87 181.33 54534.04 88888.00 2014-10-30 18:58:53.404 303 11366.83 181.34 54534.05 88888.00 2014-10-30 18:58:53.904 303 11366.74 181.49 54533.94 88888.00 2014-10-30 18:58:54.404 303 11366.62 181.62 54534.01 88888.00 2014-10-30 18:58:54.904 303 11366.62 181.62 54534.01 88888.00 2014-10-30 18:58:55.404 303 11366.63 181.72 54533.92 88888.00 2014-10-30 18:58:55.904 303 11366.62 181.78 54533.92 88888.00 2014-10-30 18:58:56.404 303 11366.62 181.75 54533.97 88888.00 2014-10-30 18:58:56.904 303 11366.70 181.77 54533.95 88888.00 2014-10-30 18:58:57.404 303 11366.73 181.85 54533.96 88888.00 2014-10-30 18:58:57.904 303 11366.78 181.96 54533.89 88888.00 2014-10-30 18:58:58.404 303 11366.82 182.02 54533.77 88888.00 2014-10-30 18:58:58.904 303 11366.82 182.15 54533.77 88888.00 2014-10-30 18:58:59.404 303 11366.75 182.29 54533.72 88888.00 2014-10-30 18:58:59.904 303 11366.68 182.38 54533.66 88888.00 2014-10-30 18:59:00.404 303 11366.59 182.36 54533.66 88888.00 2014-10-30 18:59:00.904 303 11366.46 182.43 54533.77 88888.00 2014-10-30 18:59:01.404 303 11366.46 182.44 54533.77 88888.00 2014-10-30 18:59:01.904 303 11366.30 182.53 54533.70 88888.00 2014-10-30 18:59:02.404 303 11366.20 182.61 54533.64 88888.00 2014-10-30 18:59:02.904 303 11366.06 182.53 54533.73 88888.00 2014-10-30 18:59:03.404 303 11365.94 182.41 54533.74 88888.00 2014-10-30 18:59:03.904 303 11365.90 182.38 54533.71 88888.00 2014-10-30 18:59:04.404 303 11365.88 182.40 54533.72 88888.00 2014-10-30 18:59:04.904 303 11365.95 182.36 54533.77 88888.00 2014-10-30 18:59:05.404 303 11365.94 182.38 54533.72 88888.00 2014-10-30 18:59:05.904 303 11365.91 182.25 54533.74 88888.00 2014-10-30 18:59:06.404 303 11365.85 182.19 54533.79 88888.00 2014-10-30 18:59:06.904 303 11365.86 182.19 54533.81 88888.00 2014-10-30 18:59:07.404 303 11365.95 182.13 54533.75 88888.00 2014-10-30 18:59:07.904 303 11365.95 182.04 54533.60 88888.00 2014-10-30 18:59:08.404 303 11366.01 181.99 54533.51 88888.00 2014-10-30 18:59:08.904 303 11366.20 181.86 54533.47 88888.00 2014-10-30 18:59:09.404 303 11366.41 181.77 54533.44 88888.00 2014-10-30 18:59:09.904 303 11366.53 181.81 54533.36 88888.00 2014-10-30 18:59:10.404 303 11366.70 181.94 54533.36 88888.00 2014-10-30 18:59:10.904 303 11366.94 182.10 54533.31 88888.00 2014-10-30 18:59:11.404 303 11367.15 182.43 54533.21 88888.00 2014-10-30 18:59:11.904 303 11367.31 182.83 54533.17 88888.00 2014-10-30 18:59:12.404 303 11367.29 183.17 54533.18 88888.00 2014-10-30 18:59:12.904 303 11367.26 183.46 54533.15 88888.00 2014-10-30 18:59:13.404 303 11367.13 183.65 54533.10 88888.00 2014-10-30 18:59:13.904 303 11366.84 183.84 54533.19 88888.00 2014-10-30 18:59:14.404 303 11366.59 183.90 54533.19 88888.00 2014-10-30 18:59:14.904 303 11366.37 183.95 54533.29 88888.00 2014-10-30 18:59:15.404 303 11366.24 183.87 54533.37 88888.00 2014-10-30 18:59:15.904 303 11366.12 183.84 54533.37 88888.00 2014-10-30 18:59:16.404 303 11366.22 183.78 54533.34 88888.00 2014-10-30 18:59:16.904 303 11366.24 183.70 54533.34 88888.00 2014-10-30 18:59:17.404 303 11366.17 183.67 54533.35 88888.00 2014-10-30 18:59:17.904 303 11366.12 183.53 54533.39 88888.00 2014-10-30 18:59:18.404 303 11365.93 183.48 54533.43 88888.00 2014-10-30 18:59:18.904 303 11365.81 183.42 54533.48 88888.00 2014-10-30 18:59:19.404 303 11365.70 183.29 54533.50 88888.00 2014-10-30 18:59:19.904 303 11365.54 183.17 54533.48 88888.00 2014-10-30 18:59:20.404 303 11365.37 183.04 54533.55 88888.00 2014-10-30 18:59:20.904 303 11365.32 182.94 54533.62 88888.00 2014-10-30 18:59:21.404 303 11365.39 182.77 54533.66 88888.00 2014-10-30 18:59:21.904 303 11365.46 182.60 54533.68 88888.00 2014-10-30 18:59:22.404 303 11365.47 182.50 54533.75 88888.00 2014-10-30 18:59:22.904 303 11365.58 182.36 54533.71 88888.00 2014-10-30 18:59:23.404 303 11365.64 182.30 54533.73 88888.00 2014-10-30 18:59:23.904 303 11365.70 182.33 54533.79 88888.00 2014-10-30 18:59:24.404 303 11365.78 182.28 54533.80 88888.00 2014-10-30 18:59:24.904 303 11365.85 182.26 54533.86 88888.00 2014-10-30 18:59:25.404 303 11365.89 182.36 54533.87 88888.00 2014-10-30 18:59:25.904 303 11365.95 182.42 54533.90 88888.00 2014-10-30 18:59:26.404 303 11366.06 182.44 54533.88 88888.00 2014-10-30 18:59:26.904 303 11366.07 182.38 54533.89 88888.00 2014-10-30 18:59:27.404 303 11366.04 182.41 54533.81 88888.00 2014-10-30 18:59:27.904 303 11366.00 182.58 54533.83 88888.00 2014-10-30 18:59:28.404 303 11366.06 182.63 54533.89 88888.00 2014-10-30 18:59:28.904 303 11366.04 182.71 54533.96 88888.00 2014-10-30 18:59:29.404 303 11366.01 182.83 54533.96 88888.00 2014-10-30 18:59:29.904 303 11366.14 182.85 54534.00 88888.00 2014-10-30 18:59:30.404 303 11366.25 182.85 54534.04 88888.00 2014-10-30 18:59:30.904 303 11366.36 182.85 54533.94 88888.00 2014-10-30 18:59:31.404 303 11366.38 182.92 54533.95 88888.00 2014-10-30 18:59:31.904 303 11366.36 182.92 54533.95 88888.00 2014-10-30 18:59:32.404 303 11366.37 182.92 54533.79 88888.00 2014-10-30 18:59:32.904 303 11366.46 182.99 54533.82 88888.00 2014-10-30 18:59:33.404 303 11366.46 182.99 54533.83 88888.00 2014-10-30 18:59:33.904 303 11366.41 183.04 54533.99 88888.00 2014-10-30 18:59:34.404 303 11366.42 183.17 54533.98 88888.00 2014-10-30 18:59:34.904 303 11366.43 183.20 54533.92 88888.00 2014-10-30 18:59:35.404 303 11366.53 183.26 54533.85 88888.00 2014-10-30 18:59:35.904 303 11366.52 183.26 54533.88 88888.00 2014-10-30 18:59:36.404 303 11366.52 183.17 54533.79 88888.00 2014-10-30 18:59:36.904 303 11366.54 183.14 54533.82 88888.00 2014-10-30 18:59:37.404 303 11366.52 183.22 54533.85 88888.00 2014-10-30 18:59:37.904 303 11366.51 183.26 54533.86 88888.00 2014-10-30 18:59:38.404 303 11366.54 183.26 54533.88 88888.00 2014-10-30 18:59:38.904 303 11366.59 183.20 54533.94 88888.00 2014-10-30 18:59:39.404 303 11366.66 183.16 54533.92 88888.00 2014-10-30 18:59:39.904 303 11366.63 183.13 54533.95 88888.00 2014-10-30 18:59:40.404 303 11366.66 183.16 54534.09 88888.00 2014-10-30 18:59:40.904 303 11366.74 183.28 54534.08 88888.00 2014-10-30 18:59:41.404 303 11366.73 183.38 54534.05 88888.00 2014-10-30 18:59:41.904 303 11366.79 183.29 54534.00 88888.00 2014-10-30 18:59:42.404 303 11366.82 183.26 54533.98 88888.00 2014-10-30 18:59:42.904 303 11366.69 183.25 54534.07 88888.00 2014-10-30 18:59:43.404 303 11366.74 183.26 54534.09 88888.00 2014-10-30 18:59:43.904 303 11366.80 183.21 54534.00 88888.00 2014-10-30 18:59:44.404 303 11366.84 183.21 54533.92 88888.00 2014-10-30 18:59:44.904 303 11366.84 183.20 54533.96 88888.00 2014-10-30 18:59:45.404 303 11366.87 183.26 54533.91 88888.00 2014-10-30 18:59:45.904 303 11366.90 183.41 54533.96 88888.00 2014-10-30 18:59:46.404 303 11366.88 183.48 54533.92 88888.00 2014-10-30 18:59:46.904 303 11366.88 183.46 54533.92 88888.00 2014-10-30 18:59:47.404 303 11366.89 183.52 54533.95 88888.00 2014-10-30 18:59:47.904 303 11366.85 183.50 54533.98 88888.00 2014-10-30 18:59:48.404 303 11366.94 183.45 54534.09 88888.00 2014-10-30 18:59:48.904 303 11366.99 183.46 54534.08 88888.00 2014-10-30 18:59:49.404 303 11366.92 183.54 54533.95 88888.00 2014-10-30 18:59:49.904 303 11366.95 183.61 54533.83 88888.00 2014-10-30 18:59:50.404 303 11366.92 183.77 54533.80 88888.00 2014-10-30 18:59:50.904 303 11366.85 183.80 54533.94 88888.00 2014-10-30 18:59:51.404 303 11366.83 183.69 54533.87 88888.00 2014-10-30 18:59:51.904 303 11366.87 183.63 54533.80 88888.00 2014-10-30 18:59:52.404 303 11366.87 183.48 54533.78 88888.00 2014-10-30 18:59:52.904 303 11366.93 183.46 54533.70 88888.00 2014-10-30 18:59:53.404 303 11366.92 183.55 54533.71 88888.00 2014-10-30 18:59:53.904 303 11366.92 183.55 54533.72 88888.00 2014-10-30 18:59:54.404 303 11366.99 183.46 54533.71 88888.00 2014-10-30 18:59:54.904 303 11366.93 183.43 54533.68 88888.00 2014-10-30 18:59:55.404 303 11366.94 183.46 54533.71 88888.00 2014-10-30 18:59:55.904 303 11366.94 183.46 54533.63 88888.00 2014-10-30 18:59:56.404 303 11366.93 183.43 54533.55 88888.00 2014-10-30 18:59:56.904 303 11366.89 183.42 54533.51 88888.00 2014-10-30 18:59:57.404 303 11366.89 183.44 54533.55 88888.00 2014-10-30 18:59:57.904 303 11366.89 183.46 54533.55 88888.00 2014-10-30 18:59:58.404 303 11366.95 183.43 54533.54 88888.00 2014-10-30 18:59:58.904 303 11366.95 183.48 54533.54 88888.00 2014-10-30 18:59:59.404 303 11366.99 183.52 54533.51 88888.00 2014-10-30 18:59:59.904 303 11367.06 183.67 54533.47 88888.00 2014-10-30 19:00:00.404 303 11367.08 183.70 54533.53 88888.00 2014-10-30 19:00:00.904 303 11367.04 183.72 54533.64 88888.00 2014-10-30 19:00:01.404 303 11367.00 183.82 54533.69 88888.00 2014-10-30 19:00:01.904 303 11367.01 183.88 54533.72 88888.00 2014-10-30 19:00:02.404 303 11367.09 183.85 54533.73 88888.00 2014-10-30 19:00:02.904 303 11367.13 183.84 54533.72 88888.00 2014-10-30 19:00:03.404 303 11367.09 183.81 54533.61 88888.00 2014-10-30 19:00:03.904 303 11367.03 183.82 54533.56 88888.00 2014-10-30 19:00:04.404 303 11366.96 183.88 54533.53 88888.00 2014-10-30 19:00:04.904 303 11366.92 183.94 54533.62 88888.00 2014-10-30 19:00:05.404 303 11367.01 184.00 54533.64 88888.00 2014-10-30 19:00:05.904 303 11367.03 184.01 54533.65 88888.00 2014-10-30 19:00:06.404 303 11367.05 184.07 54533.62 88888.00 2014-10-30 19:00:06.904 303 11367.04 184.20 54533.63 88888.00 2014-10-30 19:00:07.404 303 11367.00 184.27 54533.64 88888.00 2014-10-30 19:00:07.904 303 11367.00 184.31 54533.60 88888.00 2014-10-30 19:00:08.404 303 11367.03 184.41 54533.47 88888.00 2014-10-30 19:00:08.904 303 11367.11 184.51 54533.45 88888.00 2014-10-30 19:00:09.404 303 11367.16 184.58 54533.43 88888.00 2014-10-30 19:00:09.904 303 11367.26 184.58 54533.46 88888.00 2014-10-30 19:00:10.404 303 11367.37 184.55 54533.47 88888.00 2014-10-30 19:00:10.904 303 11367.45 184.55 54533.48 88888.00 2014-10-30 19:00:11.404 303 11367.51 184.52 54533.71 88888.00 2014-10-30 19:00:11.904 303 11367.58 184.39 54533.38 88888.00 2014-10-30 19:00:12.404 303 11367.66 184.44 54533.11 88888.00 2014-10-30 19:00:12.904 303 11367.78 184.48 54533.03 88888.00 2014-10-30 19:00:13.404 303 11367.84 184.53 54533.07 88888.00 2014-10-30 19:00:13.904 303 11367.81 184.53 54533.07 88888.00 2014-10-30 19:00:14.404 303 11367.76 184.52 54533.24 88888.00 2014-10-30 19:00:14.904 303 11367.73 184.49 54533.22 88888.00 2014-10-30 19:00:15.404 303 11367.82 184.51 54533.12 88888.00 2014-10-30 19:00:15.904 303 11367.84 184.47 54533.06 88888.00 2014-10-30 19:00:16.404 303 11367.89 184.45 54533.02 88888.00 2014-10-30 19:00:16.904 303 11367.87 184.49 54533.01 88888.00 2014-10-30 19:00:17.404 303 11367.89 184.57 54533.09 88888.00 2014-10-30 19:00:17.904 303 11367.92 184.55 54533.08 88888.00 2014-10-30 19:00:18.404 303 11367.99 184.55 54533.02 88888.00 2014-10-30 19:00:18.904 303 11368.04 184.52 54532.98 88888.00 2014-10-30 19:00:19.404 303 11368.18 184.40 54532.99 88888.00 2014-10-30 19:00:19.904 303 11368.19 184.29 54533.06 88888.00 2014-10-30 19:00:20.404 303 11368.23 184.14 54533.02 88888.00 2014-10-30 19:00:20.904 303 11368.15 183.90 54533.01 88888.00 2014-10-30 19:00:21.404 303 11368.09 183.75 54533.01 88888.00 2014-10-30 19:00:21.904 303 11368.00 183.69 54533.06 88888.00 2014-10-30 19:00:22.404 303 11367.87 183.67 54533.03 88888.00 2014-10-30 19:00:22.904 303 11367.62 183.47 54533.07 88888.00 2014-10-30 19:00:23.404 303 11367.43 183.25 54533.26 88888.00 2014-10-30 19:00:23.904 303 11367.15 183.06 54533.38 88888.00 2014-10-30 19:00:24.404 303 11366.98 182.92 54533.35 88888.00 2014-10-30 19:00:24.904 303 11366.79 182.66 54533.36 88888.00 2014-10-30 19:00:25.404 303 11366.67 182.45 54533.45 88888.00 2014-10-30 19:00:25.904 303 11366.63 182.20 54533.43 88888.00 2014-10-30 19:00:26.404 303 11366.74 182.02 54533.50 88888.00 2014-10-30 19:00:26.904 303 11366.88 181.90 54533.64 88888.00 2014-10-30 19:00:27.404 303 11367.09 181.90 54533.86 88888.00 2014-10-30 19:00:27.904 303 11367.25 182.00 54533.95 88888.00 2014-10-30 19:00:28.404 303 11367.42 182.04 54534.04 88888.00 2014-10-30 19:00:28.904 303 11367.46 182.17 54534.03 88888.00 2014-10-30 19:00:29.404 303 11367.37 182.40 54534.16 88888.00 2014-10-30 19:00:29.904 303 11367.43 182.48 54534.22 88888.00 2014-10-30 19:00:30.404 303 11367.47 182.55 54534.40 88888.00 2014-10-30 19:00:30.904 303 11367.43 182.63 54534.58 88888.00 2014-10-30 19:00:31.404 303 11367.32 182.71 54534.65 88888.00 2014-10-30 19:00:31.904 303 11367.31 182.74 54534.69 88888.00 2014-10-30 19:00:32.404 303 11367.34 182.85 54534.79 88888.00 2014-10-30 19:00:32.904 303 11367.27 182.94 54534.85 88888.00 2014-10-30 19:00:33.404 303 11367.26 182.99 54534.79 88888.00 2014-10-30 19:00:33.904 303 11367.24 183.00 54534.85 88888.00 2014-10-30 19:00:34.404 303 11367.17 183.05 54535.02 88888.00 2014-10-30 19:00:34.904 303 11367.15 183.05 54535.08 88888.00 2014-10-30 19:00:35.404 303 11367.15 183.00 54535.11 88888.00 2014-10-30 19:00:35.904 303 11367.10 183.06 54535.18 88888.00 2014-10-30 19:00:36.404 303 11367.10 183.05 54535.30 88888.00 2014-10-30 19:00:36.904 303 11367.06 183.08 54535.44 88888.00 2014-10-30 19:00:37.404 303 11367.09 183.08 54535.40 88888.00 2014-10-30 19:00:37.904 303 11367.14 183.02 54535.41 88888.00 2014-10-30 19:00:38.404 303 11367.11 182.99 54535.47 88888.00 2014-10-30 19:00:38.904 303 11367.11 183.08 54535.48 88888.00 2014-10-30 19:00:39.404 303 11367.13 183.14 54535.37 88888.00 2014-10-30 19:00:39.904 303 11367.14 183.13 54535.44 88888.00 2014-10-30 19:00:40.404 303 11367.11 183.13 54535.49 88888.00 2014-10-30 19:00:40.904 303 11367.17 183.10 54535.57 88888.00 2014-10-30 19:00:41.404 303 11367.16 183.14 54535.39 88888.00 2014-10-30 19:00:41.904 303 11367.16 183.20 54535.54 88888.00 2014-10-30 19:00:42.404 303 11367.15 183.27 54535.61 88888.00 2014-10-30 19:00:42.904 303 11367.16 183.26 54535.64 88888.00 2014-10-30 19:00:43.404 303 11367.20 183.28 54535.62 88888.00 2014-10-30 19:00:43.904 303 11367.22 183.30 54535.59 88888.00 2014-10-30 19:00:44.404 303 11367.24 183.43 54535.59 88888.00 2014-10-30 19:00:44.904 303 11367.32 183.48 54535.64 88888.00 2014-10-30 19:00:45.404 303 11367.34 183.44 54535.72 88888.00 2014-10-30 19:00:45.904 303 11367.30 183.46 54535.64 88888.00 2014-10-30 19:00:46.404 303 11367.21 183.61 54535.70 88888.00 2014-10-30 19:00:46.904 303 11367.24 183.70 54535.68 88888.00 2014-10-30 19:00:47.404 303 11367.09 183.67 54535.74 88888.00 2014-10-30 19:00:47.904 303 11367.01 183.62 54535.80 88888.00 2014-10-30 19:00:48.404 303 11367.04 183.64 54535.85 88888.00 2014-10-30 19:00:48.904 303 11367.01 183.63 54535.92 88888.00 2014-10-30 19:00:49.404 303 11367.03 183.55 54535.91 88888.00 2014-10-30 19:00:49.904 303 11367.01 183.58 54535.93 88888.00 2014-10-30 19:00:50.404 303 11367.09 183.55 54536.01 88888.00 2014-10-30 19:00:50.904 303 11367.14 183.48 54536.11 88888.00 2014-10-30 19:00:51.404 303 11367.20 183.46 54536.13 88888.00 2014-10-30 19:00:51.904 303 11367.27 183.41 54536.20 88888.00 2014-10-30 19:00:52.404 303 11367.32 183.44 54536.18 88888.00 2014-10-30 19:00:52.904 303 11367.37 183.51 54536.15 88888.00 2014-10-30 19:00:53.404 303 11367.35 183.52 54536.23 88888.00 2014-10-30 19:00:53.904 303 11367.40 183.39 54536.26 88888.00 2014-10-30 19:00:54.404 303 11367.43 183.31 54536.26 88888.00 2014-10-30 19:00:54.904 303 11367.43 183.35 54536.24 88888.00 2014-10-30 19:00:55.404 303 11367.47 183.37 54536.23 88888.00 2014-10-30 19:00:55.904 303 11367.52 183.36 54536.25 88888.00 2014-10-30 19:00:56.404 303 11367.47 183.42 54536.29 88888.00 2014-10-30 19:00:56.904 303 11367.47 183.41 54536.37 88888.00 2014-10-30 19:00:57.404 303 11367.51 183.42 54536.35 88888.00 2014-10-30 19:00:57.904 303 11367.53 183.37 54536.32 88888.00 2014-10-30 19:00:58.404 303 11367.57 183.39 54536.26 88888.00 2014-10-30 19:00:58.904 303 11367.50 183.42 54536.27 88888.00 2014-10-30 19:00:59.404 303 11367.57 183.31 54536.28 88888.00 2014-10-30 19:00:59.904 303 11367.63 183.33 54536.29 88888.00 2014-10-30 19:01:00.404 303 11367.61 183.33 54536.28 88888.00 2014-10-30 19:01:00.904 303 11367.67 183.28 54536.29 88888.00 2014-10-30 19:01:01.404 303 11367.68 183.21 54536.29 88888.00 2014-10-30 19:01:01.904 303 11367.64 183.19 54536.28 88888.00 2014-10-30 19:01:02.404 303 11367.58 183.20 54536.32 88888.00 2014-10-30 19:01:02.904 303 11367.61 183.14 54536.28 88888.00 2014-10-30 19:01:03.404 303 11367.63 183.20 54536.18 88888.00 2014-10-30 19:01:03.904 303 11367.66 183.26 54536.24 88888.00 2014-10-30 19:01:04.404 303 11367.68 183.22 54536.28 88888.00 2014-10-30 19:01:04.904 303 11367.72 183.25 54536.33 88888.00 2014-10-30 19:01:05.404 303 11367.72 183.30 54536.32 88888.00 2014-10-30 19:01:05.904 303 11367.69 183.35 54536.24 88888.00 2014-10-30 19:01:06.404 303 11367.68 183.36 54536.29 88888.00 2014-10-30 19:01:06.904 303 11367.67 183.38 54536.16 88888.00 2014-10-30 19:01:07.404 303 11367.62 183.39 54536.25 88888.00 2014-10-30 19:01:07.904 303 11367.68 183.44 54536.29 88888.00 2014-10-30 19:01:08.404 303 11367.68 183.41 54536.26 88888.00 2014-10-30 19:01:08.904 303 11367.63 183.38 54536.33 88888.00 2014-10-30 19:01:09.404 303 11367.60 183.39 54536.37 88888.00 2014-10-30 19:01:09.904 303 11367.62 183.33 54536.40 88888.00 2014-10-30 19:01:10.404 303 11367.73 183.26 54536.36 88888.00 2014-10-30 19:01:10.904 303 11367.73 183.20 54536.43 88888.00 2014-10-30 19:01:11.404 303 11367.74 183.22 54536.41 88888.00 2014-10-30 19:01:11.904 303 11367.73 183.24 54536.28 88888.00 2014-10-30 19:01:12.404 303 11367.71 183.29 54536.20 88888.00 2014-10-30 19:01:12.904 303 11367.73 183.34 54536.17 88888.00 2014-10-30 19:01:13.404 303 11367.72 183.35 54536.34 88888.00 2014-10-30 19:01:13.904 303 11367.76 183.34 54536.35 88888.00 2014-10-30 19:01:14.404 303 11367.73 183.35 54536.34 88888.00 2014-10-30 19:01:14.904 303 11367.79 183.43 54536.34 88888.00 2014-10-30 19:01:15.404 303 11367.74 183.53 54536.40 88888.00 2014-10-30 19:01:15.904 303 11367.74 183.54 54536.43 88888.00 2014-10-30 19:01:16.404 303 11367.84 183.58 54536.44 88888.00 2014-10-30 19:01:16.904 303 11367.87 183.63 54536.46 88888.00 2014-10-30 19:01:17.404 303 11367.81 183.71 54536.45 88888.00 2014-10-30 19:01:17.904 303 11367.83 183.62 54536.45 88888.00 2014-10-30 19:01:18.404 303 11367.76 183.63 54536.49 88888.00 2014-10-30 19:01:18.904 303 11367.73 183.59 54536.49 88888.00 2014-10-30 19:01:19.404 303 11367.68 183.47 54536.38 88888.00 2014-10-30 19:01:19.904 303 11367.72 183.42 54536.42 88888.00 2014-10-30 19:01:20.404 303 11367.73 183.45 54536.44 88888.00 2014-10-30 19:01:20.904 303 11367.73 183.48 54536.35 88888.00 2014-10-30 19:01:21.404 303 11367.77 183.48 54536.49 88888.00 2014-10-30 19:01:21.904 303 11367.79 183.51 54536.49 88888.00 2014-10-30 19:01:22.404 303 11367.83 183.47 54536.50 88888.00 2014-10-30 19:01:22.904 303 11367.83 183.47 54536.51 88888.00 2014-10-30 19:01:23.404 303 11367.85 183.50 54536.46 88888.00 2014-10-30 19:01:23.904 303 11367.83 183.44 54536.38 88888.00 2014-10-30 19:01:24.404 303 11367.85 183.44 54536.41 88888.00 2014-10-30 19:01:24.904 303 11367.87 183.35 54536.52 88888.00 2014-10-30 19:01:25.404 303 11367.89 183.34 54536.46 88888.00 2014-10-30 19:01:25.904 303 11367.90 183.38 54536.49 88888.00 2014-10-30 19:01:26.404 303 11367.92 183.44 54536.43 88888.00 2014-10-30 19:01:26.904 303 11367.92 183.50 54536.45 88888.00 2014-10-30 19:01:27.404 303 11367.89 183.54 54536.50 88888.00 2014-10-30 19:01:27.904 303 11367.89 183.47 54536.46 88888.00 2014-10-30 19:01:28.404 303 11367.83 183.52 54536.38 88888.00 2014-10-30 19:01:28.904 303 11367.82 183.43 54536.34 88888.00 2014-10-30 19:01:29.404 303 11367.83 183.41 54536.38 88888.00 2014-10-30 19:01:29.904 303 11367.99 183.48 54536.31 88888.00 2014-10-30 19:01:30.405 303 11367.92 183.53 54536.28 88888.00 2014-10-30 19:01:30.905 303 11367.85 183.38 54536.27 88888.00 2014-10-30 19:01:31.405 303 11367.90 183.33 54536.28 88888.00 2014-10-30 19:01:31.905 303 11367.94 183.42 54536.28 88888.00 2014-10-30 19:01:32.405 303 11367.98 183.43 54536.20 88888.00 2014-10-30 19:01:32.905 303 11367.94 183.43 54536.14 88888.00 2014-10-30 19:01:33.405 303 11367.90 183.37 54536.17 88888.00 2014-10-30 19:01:33.905 303 11367.88 183.35 54536.23 88888.00 2014-10-30 19:01:34.405 303 11367.82 183.46 54536.24 88888.00 2014-10-30 19:01:34.905 303 11367.82 183.47 54536.14 88888.00 2014-10-30 19:01:35.405 303 11367.85 183.45 54535.68 88888.00 2014-10-30 19:01:35.905 303 11367.90 183.44 54535.88 88888.00 2014-10-30 19:01:36.405 303 11367.88 183.41 54536.15 88888.00 2014-10-30 19:01:36.905 303 11367.90 183.44 54536.16 88888.00 2014-10-30 19:01:37.405 303 11367.90 183.42 54536.13 88888.00 2014-10-30 19:01:37.905 303 11367.93 183.34 54536.13 88888.00 2014-10-30 19:01:38.405 303 11367.99 183.37 54536.17 88888.00 2014-10-30 19:01:38.905 303 11367.94 183.48 54536.17 88888.00 2014-10-30 19:01:39.405 303 11368.02 183.58 54536.10 88888.00 2014-10-30 19:01:39.905 303 11368.00 183.61 54536.00 88888.00 2014-10-30 19:01:40.405 303 11367.92 183.64 54535.94 88888.00 2014-10-30 19:01:40.905 303 11367.98 183.69 54535.90 88888.00 2014-10-30 19:01:41.405 303 11368.02 183.72 54535.87 88888.00 2014-10-30 19:01:41.905 303 11367.98 183.64 54535.81 88888.00 2014-10-30 19:01:42.405 303 11368.02 183.63 54535.78 88888.00 2014-10-30 19:01:42.905 303 11368.02 183.69 54535.68 88888.00 2014-10-30 19:01:43.405 303 11368.03 183.61 54535.67 88888.00 2014-10-30 19:01:43.905 303 11368.05 183.56 54535.63 88888.00 2014-10-30 19:01:44.405 303 11368.21 183.61 54535.59 88888.00 2014-10-30 19:01:44.905 303 11368.31 183.60 54535.52 88888.00 2014-10-30 19:01:45.405 303 11368.40 183.60 54535.40 88888.00 2014-10-30 19:01:45.905 303 11368.45 183.60 54535.43 88888.00 2014-10-30 19:01:46.405 303 11368.45 183.52 54535.45 88888.00 2014-10-30 19:01:46.905 303 11368.52 183.54 54535.33 88888.00 2014-10-30 19:01:47.405 303 11368.57 183.63 54535.30 88888.00 2014-10-30 19:01:47.905 303 11368.61 183.69 54535.33 88888.00 2014-10-30 19:01:48.405 303 11368.57 183.70 54535.26 88888.00 2014-10-30 19:01:48.905 303 11368.61 183.61 54535.18 88888.00 2014-10-30 19:01:49.405 303 11368.62 183.52 54535.15 88888.00 2014-10-30 19:01:49.905 303 11368.65 183.53 54535.09 88888.00 2014-10-30 19:01:50.405 303 11368.62 183.58 54535.05 88888.00 2014-10-30 19:01:50.905 303 11368.67 183.54 54535.02 88888.00 2014-10-30 19:01:51.405 303 11368.71 183.56 54535.11 88888.00 2014-10-30 19:01:51.905 303 11368.61 183.55 54535.10 88888.00 2014-10-30 19:01:52.405 303 11368.70 183.61 54534.93 88888.00 2014-10-30 19:01:52.905 303 11368.83 183.52 54534.79 88888.00 2014-10-30 19:01:53.405 303 11368.89 183.54 54534.85 88888.00 2014-10-30 19:01:53.905 303 11368.89 183.56 54534.85 88888.00 2014-10-30 19:01:54.405 303 11368.83 183.44 54534.85 88888.00 2014-10-30 19:01:54.905 303 11368.72 183.37 54534.78 88888.00 2014-10-30 19:01:55.405 303 11368.77 183.46 54534.82 88888.00 2014-10-30 19:01:55.905 303 11368.75 183.38 54534.80 88888.00 2014-10-30 19:01:56.405 303 11368.70 183.36 54534.79 88888.00 2014-10-30 19:01:56.905 303 11368.72 183.29 54534.85 88888.00 2014-10-30 19:01:57.405 303 11368.71 183.25 54534.94 88888.00 2014-10-30 19:01:57.905 303 11368.71 183.25 54534.92 88888.00 2014-10-30 19:01:58.405 303 11368.68 183.35 54534.91 88888.00 2014-10-30 19:01:58.905 303 11368.58 183.39 54534.85 88888.00 2014-10-30 19:01:59.405 303 11368.60 183.41 54534.89 88888.00 2014-10-30 19:01:59.905 303 11368.61 183.38 54534.87 88888.00 2014-10-30 19:02:00.405 303 11368.61 183.39 54534.75 88888.00 2014-10-30 19:02:00.905 303 11368.62 183.36 54534.65 88888.00 2014-10-30 19:02:01.405 303 11368.63 183.31 54534.64 88888.00 2014-10-30 19:02:01.905 303 11368.57 183.29 54534.60 88888.00 2014-10-30 19:02:02.405 303 11368.57 183.35 54534.58 88888.00 2014-10-30 19:02:02.905 303 11368.58 183.42 54534.61 88888.00 2014-10-30 19:02:03.405 303 11368.61 183.44 54534.68 88888.00 2014-10-30 19:02:03.905 303 11368.61 183.46 54534.65 88888.00 2014-10-30 19:02:04.405 303 11368.67 183.47 54534.43 88888.00 2014-10-30 19:02:04.905 303 11368.76 183.41 54534.24 88888.00 2014-10-30 19:02:05.405 303 11368.81 183.36 54534.23 88888.00 2014-10-30 19:02:05.905 303 11368.75 183.41 54534.29 88888.00 2014-10-30 19:02:06.405 303 11368.68 183.37 54534.58 88888.00 2014-10-30 19:02:06.905 303 11368.72 183.37 54534.86 88888.00 2014-10-30 19:02:07.405 303 11368.77 183.47 54534.89 88888.00 2014-10-30 19:02:07.905 303 11368.79 183.47 54535.00 88888.00 2014-10-30 19:02:08.405 303 11368.78 183.50 54535.01 88888.00 2014-10-30 19:02:08.905 303 11368.79 183.52 54534.93 88888.00 2014-10-30 19:02:09.405 303 11368.72 183.51 54534.94 88888.00 2014-10-30 19:02:09.905 303 11368.77 183.48 54534.94 88888.00 2014-10-30 19:02:10.405 303 11368.83 183.47 54534.89 88888.00 2014-10-30 19:02:10.905 303 11368.87 183.44 54534.85 88888.00 2014-10-30 19:02:11.405 303 11368.77 183.41 54534.80 88888.00 2014-10-30 19:02:11.905 303 11368.73 183.41 54534.89 88888.00 2014-10-30 19:02:12.405 303 11368.84 183.38 54534.85 88888.00 2014-10-30 19:02:12.905 303 11368.84 183.38 54534.77 88888.00 2014-10-30 19:02:13.405 303 11368.78 183.46 54534.74 88888.00 2014-10-30 19:02:13.905 303 11368.78 183.43 54534.78 88888.00 2014-10-30 19:02:14.405 303 11368.82 183.41 54534.85 88888.00 2014-10-30 19:02:14.905 303 11368.78 183.36 54534.76 88888.00 2014-10-30 19:02:15.405 303 11368.82 183.35 54534.67 88888.00 2014-10-30 19:02:15.905 303 11368.91 183.35 54534.66 88888.00 2014-10-30 19:02:16.405 303 11368.78 183.36 54534.58 88888.00 2014-10-30 19:02:16.905 303 11368.78 183.44 54534.67 88888.00 2014-10-30 19:02:17.405 303 11368.75 183.45 54534.67 88888.00 2014-10-30 19:02:17.905 303 11368.57 183.48 54534.73 88888.00 2014-10-30 19:02:18.405 303 11368.73 183.47 54534.73 88888.00 2014-10-30 19:02:18.905 303 11368.72 183.51 54534.75 88888.00 2014-10-30 19:02:19.405 303 11368.79 183.55 54534.67 88888.00 2014-10-30 19:02:19.905 303 11368.78 183.60 54534.69 88888.00 2014-10-30 19:02:20.405 303 11368.71 183.56 54534.65 88888.00 2014-10-30 19:02:20.905 303 11368.70 183.58 54534.71 88888.00 2014-10-30 19:02:21.405 303 11368.68 183.68 54534.59 88888.00 2014-10-30 19:02:21.905 303 11368.72 183.75 54534.54 88888.00 2014-10-30 19:02:22.405 303 11368.70 183.78 54534.52 88888.00 2014-10-30 19:02:22.905 303 11368.71 183.75 54534.44 88888.00 2014-10-30 19:02:23.405 303 11368.70 183.80 54534.40 88888.00 2014-10-30 19:02:23.905 303 11368.75 183.87 54534.41 88888.00 2014-10-30 19:02:24.405 303 11368.71 183.89 54534.43 88888.00 2014-10-30 19:02:24.905 303 11368.72 184.04 54534.36 88888.00 2014-10-30 19:02:25.405 303 11368.66 184.14 54534.48 88888.00 2014-10-30 19:02:25.905 303 11368.52 184.15 54534.45 88888.00 2014-10-30 19:02:26.405 303 11368.63 184.19 54534.32 88888.00 2014-10-30 19:02:26.905 303 11368.67 184.20 54534.30 88888.00 2014-10-30 19:02:27.405 303 11368.66 184.26 54534.26 88888.00 2014-10-30 19:02:27.905 303 11368.65 184.31 54534.25 88888.00 2014-10-30 19:02:28.405 303 11368.65 184.39 54534.15 88888.00 2014-10-30 19:02:28.905 303 11368.61 184.39 54534.16 88888.00 2014-10-30 19:02:29.405 303 11368.51 184.39 54534.09 88888.00 2014-10-30 19:02:29.905 303 11368.52 184.41 54534.08 88888.00 2014-10-30 19:02:30.405 303 11368.53 184.44 54534.16 88888.00 2014-10-30 19:02:30.905 303 11368.49 184.48 54534.00 88888.00 2014-10-30 19:02:31.405 303 11368.44 184.49 54533.96 88888.00 2014-10-30 19:02:31.905 303 11368.45 184.54 54533.95 88888.00 2014-10-30 19:02:32.405 303 11368.46 184.66 54533.78 88888.00 2014-10-30 19:02:32.905 303 11368.40 184.77 54533.69 88888.00 2014-10-30 19:02:33.405 303 11368.39 184.81 54533.65 88888.00 2014-10-30 19:02:33.905 303 11368.41 184.80 54533.66 88888.00 2014-10-30 19:02:34.405 303 11368.36 184.80 54533.66 88888.00 2014-10-30 19:02:34.905 303 11368.32 184.87 54533.66 88888.00 2014-10-30 19:02:35.405 303 11368.31 184.85 54533.63 88888.00 2014-10-30 19:02:35.905 303 11368.42 184.77 54533.66 88888.00 2014-10-30 19:02:36.405 303 11368.47 184.78 54533.66 88888.00 2014-10-30 19:02:36.905 303 11368.49 184.78 54533.65 88888.00 2014-10-30 19:02:37.405 303 11368.52 184.72 54533.68 88888.00 2014-10-30 19:02:37.905 303 11368.52 184.77 54533.68 88888.00 2014-10-30 19:02:38.405 303 11368.52 184.87 54533.62 88888.00 2014-10-30 19:02:38.905 303 11368.51 184.95 54533.53 88888.00 2014-10-30 19:02:39.405 303 11368.40 184.93 54533.53 88888.00 2014-10-30 19:02:39.905 303 11368.40 184.85 54533.55 88888.00 2014-10-30 19:02:40.405 303 11368.45 184.85 54533.59 88888.00 2014-10-30 19:02:40.905 303 11368.42 184.91 54533.64 88888.00 2014-10-30 19:02:41.405 303 11368.42 184.89 54533.56 88888.00 2014-10-30 19:02:41.905 303 11368.46 184.65 54533.63 88888.00 2014-10-30 19:02:42.405 303 11368.51 184.56 54533.62 88888.00 2014-10-30 19:02:42.905 303 11368.55 184.68 54533.56 88888.00 2014-10-30 19:02:43.405 303 11368.57 184.55 54533.52 88888.00 2014-10-30 19:02:43.905 303 11368.52 184.58 54533.51 88888.00 2014-10-30 19:02:44.405 303 11368.50 184.52 54533.62 88888.00 2014-10-30 19:02:44.905 303 11368.57 184.43 54533.63 88888.00 2014-10-30 19:02:45.405 303 11368.63 184.51 54533.57 88888.00 2014-10-30 19:02:45.905 303 11368.63 184.60 54533.55 88888.00 2014-10-30 19:02:46.405 303 11368.60 184.51 54533.54 88888.00 2014-10-30 19:02:46.905 303 11368.58 184.52 54533.57 88888.00 2014-10-30 19:02:47.405 303 11368.63 184.43 54533.60 88888.00 2014-10-30 19:02:47.905 303 11368.73 184.38 54533.61 88888.00 2014-10-30 19:02:48.405 303 11368.71 184.41 54533.66 88888.00 2014-10-30 19:02:48.905 303 11368.72 184.45 54533.70 88888.00 2014-10-30 19:02:49.405 303 11368.73 184.51 54533.71 88888.00 2014-10-30 19:02:49.905 303 11368.81 184.54 54533.71 88888.00 2014-10-30 19:02:50.405 303 11368.86 184.51 54533.63 88888.00 2014-10-30 19:02:50.905 303 11368.73 184.41 54533.59 88888.00 2014-10-30 19:02:51.405 303 11368.73 184.41 54533.57 88888.00 2014-10-30 19:02:51.905 303 11368.72 184.44 54533.56 88888.00 2014-10-30 19:02:52.405 303 11368.71 184.47 54533.51 88888.00 2014-10-30 19:02:52.905 303 11368.71 184.40 54533.48 88888.00 2014-10-30 19:02:53.405 303 11368.76 184.43 54533.47 88888.00 2014-10-30 19:02:53.905 303 11368.82 184.49 54533.47 88888.00 2014-10-30 19:02:54.405 303 11368.83 184.51 54533.53 88888.00 2014-10-30 19:02:54.905 303 11368.81 184.38 54533.53 88888.00 2014-10-30 19:02:55.405 303 11368.82 184.32 54533.60 88888.00 2014-10-30 19:02:55.905 303 11368.79 184.36 54533.61 88888.00 2014-10-30 19:02:56.405 303 11368.72 184.39 54533.57 88888.00 2014-10-30 19:02:56.905 303 11368.65 184.45 54533.66 88888.00 2014-10-30 19:02:57.405 303 11368.71 184.47 54533.64 88888.00 2014-10-30 19:02:57.905 303 11368.66 184.54 54533.68 88888.00 2014-10-30 19:02:58.405 303 11368.65 184.61 54533.72 88888.00 2014-10-30 19:02:58.905 303 11368.70 184.58 54533.69 88888.00 2014-10-30 19:02:59.405 303 11368.71 184.52 54533.63 88888.00 2014-10-30 19:02:59.905 303 11368.73 184.47 54533.59 88888.00 2014-10-30 19:03:00.405 303 11368.70 184.45 54533.60 88888.00 2014-10-30 19:03:00.905 303 11368.63 184.49 54533.57 88888.00 2014-10-30 19:03:01.405 303 11368.58 184.45 54533.61 88888.00 2014-10-30 19:03:01.905 303 11368.58 184.45 54533.59 88888.00 2014-10-30 19:03:02.405 303 11368.61 184.41 54533.60 88888.00 2014-10-30 19:03:02.905 303 11368.60 184.47 54533.62 88888.00 2014-10-30 19:03:03.405 303 11368.62 184.43 54533.64 88888.00 2014-10-30 19:03:03.905 303 11368.62 184.41 54533.60 88888.00 2014-10-30 19:03:04.405 303 11368.70 184.37 54533.60 88888.00 2014-10-30 19:03:04.905 303 11368.76 184.45 54533.50 88888.00 2014-10-30 19:03:05.405 303 11368.75 184.52 54533.06 88888.00 2014-10-30 19:03:05.905 303 11368.67 184.49 54533.00 88888.00 2014-10-30 19:03:06.405 303 11368.75 184.54 54532.93 88888.00 2014-10-30 19:03:06.905 303 11368.71 184.58 54532.98 88888.00 2014-10-30 19:03:07.405 303 11368.72 184.64 54533.06 88888.00 2014-10-30 19:03:07.905 303 11368.73 184.65 54533.09 88888.00 2014-10-30 19:03:08.405 303 11368.67 184.52 54533.13 88888.00 2014-10-30 19:03:08.905 303 11368.60 184.49 54533.25 88888.00 2014-10-30 19:03:09.405 303 11368.51 184.54 54533.29 88888.00 2014-10-30 19:03:09.905 303 11368.58 184.53 54533.64 88888.00 2014-10-30 19:03:10.405 303 11368.57 184.52 54533.86 88888.00 2014-10-30 19:03:10.905 303 11368.58 184.56 54533.94 88888.00 2014-10-30 19:03:11.405 303 11368.56 184.54 54533.90 88888.00 2014-10-30 19:03:11.905 303 11368.62 184.54 54533.90 88888.00 2014-10-30 19:03:12.405 303 11368.61 184.58 54533.85 88888.00 2014-10-30 19:03:12.905 303 11368.55 184.56 54533.83 88888.00 2014-10-30 19:03:13.405 303 11368.52 184.57 54533.80 88888.00 2014-10-30 19:03:13.905 303 11368.45 184.62 54533.81 88888.00 2014-10-30 19:03:14.405 303 11368.39 184.70 54533.81 88888.00 2014-10-30 19:03:14.905 303 11368.31 184.75 54533.81 88888.00 2014-10-30 19:03:15.405 303 11368.29 184.74 54533.80 88888.00 2014-10-30 19:03:15.905 303 11368.30 184.70 54533.78 88888.00 2014-10-30 19:03:16.405 303 11368.35 184.71 54533.78 88888.00 2014-10-30 19:03:16.905 303 11368.41 184.66 54533.73 88888.00 2014-10-30 19:03:17.405 303 11368.58 184.62 54533.72 88888.00 2014-10-30 19:03:17.905 303 11368.62 184.65 54533.73 88888.00 2014-10-30 19:03:18.405 303 11368.66 184.69 54533.73 88888.00 2014-10-30 19:03:18.905 303 11368.70 184.56 54533.61 88888.00 2014-10-30 19:03:19.405 303 11368.66 184.54 54533.68 88888.00 2014-10-30 19:03:19.905 303 11368.61 184.53 54533.65 88888.00 2014-10-30 19:03:20.405 303 11368.66 184.54 54533.61 88888.00 2014-10-30 19:03:20.905 303 11368.62 184.52 54533.71 88888.00 2014-10-30 19:03:21.405 303 11368.63 184.49 54533.62 88888.00 2014-10-30 19:03:21.905 303 11368.65 184.55 54533.69 88888.00 2014-10-30 19:03:22.405 303 11368.66 184.58 54533.73 88888.00 2014-10-30 19:03:22.905 303 11368.76 184.62 54533.72 88888.00 2014-10-30 19:03:23.405 303 11368.77 184.70 54533.65 88888.00 2014-10-30 19:03:23.905 303 11368.75 184.73 54533.65 88888.00 2014-10-30 19:03:24.405 303 11368.79 184.69 54533.77 88888.00 2014-10-30 19:03:24.905 303 11368.83 184.70 54533.74 88888.00 2014-10-30 19:03:25.405 303 11368.82 184.86 54533.78 88888.00 2014-10-30 19:03:25.905 303 11368.78 184.80 54533.81 88888.00 2014-10-30 19:03:26.405 303 11368.82 184.70 54533.80 88888.00 2014-10-30 19:03:26.905 303 11368.82 184.63 54533.71 88888.00 2014-10-30 19:03:27.405 303 11368.81 184.65 54533.77 88888.00 2014-10-30 19:03:27.905 303 11368.78 184.69 54533.79 88888.00 2014-10-30 19:03:28.405 303 11368.83 184.74 54533.87 88888.00 2014-10-30 19:03:28.905 303 11368.83 184.75 54533.91 88888.00 2014-10-30 19:03:29.405 303 11368.89 184.81 54533.87 88888.00 2014-10-30 19:03:29.905 303 11368.89 184.88 54533.88 88888.00 2014-10-30 19:03:30.405 303 11368.82 184.89 54533.88 88888.00 2014-10-30 19:03:30.905 303 11368.75 184.90 54533.92 88888.00 2014-10-30 19:03:31.405 303 11368.76 184.93 54533.96 88888.00 2014-10-30 19:03:31.905 303 11368.73 184.89 54533.95 88888.00 2014-10-30 19:03:32.405 303 11368.67 184.91 54534.01 88888.00 2014-10-30 19:03:32.905 303 11368.63 184.96 54534.00 88888.00 2014-10-30 19:03:33.405 303 11368.58 185.04 54534.07 88888.00 2014-10-30 19:03:33.905 303 11368.58 185.12 54534.08 88888.00 2014-10-30 19:03:34.405 303 11368.61 185.15 54534.05 88888.00 2014-10-30 19:03:34.905 303 11368.63 185.15 54534.04 88888.00 2014-10-30 19:03:35.405 303 11368.60 185.19 54533.96 88888.00 2014-10-30 19:03:35.905 303 11368.62 185.12 54534.03 88888.00 2014-10-30 19:03:36.405 303 11368.61 185.00 54533.99 88888.00 2014-10-30 19:03:36.905 303 11368.63 184.94 54534.14 88888.00 2014-10-30 19:03:37.405 303 11368.61 184.94 54534.16 88888.00 2014-10-30 19:03:37.905 303 11368.63 184.93 54534.13 88888.00 2014-10-30 19:03:38.405 303 11368.75 184.89 54534.13 88888.00 2014-10-30 19:03:38.905 303 11368.73 184.87 54534.17 88888.00 2014-10-30 19:03:39.405 303 11368.78 184.82 54534.16 88888.00 2014-10-30 19:03:39.905 303 11368.78 184.85 54534.06 88888.00 2014-10-30 19:03:40.405 303 11368.76 184.88 54534.05 88888.00 2014-10-30 19:03:40.905 303 11368.75 184.89 54533.98 88888.00 2014-10-30 19:03:41.405 303 11368.71 184.94 54534.05 88888.00 2014-10-30 19:03:41.905 303 11368.72 184.95 54533.98 88888.00 2014-10-30 19:03:42.405 303 11368.73 184.89 54533.92 88888.00 2014-10-30 19:03:42.905 303 11368.75 184.77 54533.87 88888.00 2014-10-30 19:03:43.405 303 11368.75 184.65 54533.86 88888.00 2014-10-30 19:03:43.905 303 11368.77 184.62 54533.87 88888.00 2014-10-30 19:03:44.405 303 11368.65 184.64 54533.88 88888.00 2014-10-30 19:03:44.905 303 11368.63 184.73 54533.91 88888.00 2014-10-30 19:03:45.405 303 11368.72 184.80 54533.85 88888.00 2014-10-30 19:03:45.905 303 11368.77 184.77 54533.80 88888.00 2014-10-30 19:03:46.405 303 11368.75 184.79 54533.95 88888.00 2014-10-30 19:03:46.905 303 11368.75 184.77 54533.86 88888.00 2014-10-30 19:03:47.405 303 11368.75 184.82 54533.85 88888.00 2014-10-30 19:03:47.905 303 11368.76 184.94 54533.85 88888.00 2014-10-30 19:03:48.405 303 11368.71 184.98 54533.87 88888.00 2014-10-30 19:03:48.905 303 11368.70 184.99 54533.83 88888.00 2014-10-30 19:03:49.405 303 11368.65 185.03 54533.88 88888.00 2014-10-30 19:03:49.905 303 11368.58 185.12 54533.81 88888.00 2014-10-30 19:03:50.405 303 11368.57 185.14 54533.86 88888.00 2014-10-30 19:03:50.905 303 11368.62 185.17 54533.94 88888.00 2014-10-30 19:03:51.405 303 11368.60 185.24 54533.92 88888.00 2014-10-30 19:03:51.905 303 11368.60 185.30 54533.89 88888.00 2014-10-30 19:03:52.405 303 11368.66 185.27 54533.95 88888.00 2014-10-30 19:03:52.905 303 11368.70 185.19 54534.00 88888.00 2014-10-30 19:03:53.405 303 11368.68 185.17 54533.97 88888.00 2014-10-30 19:03:53.905 303 11368.76 185.15 54533.99 88888.00 2014-10-30 19:03:54.405 303 11368.72 185.20 54534.07 88888.00 2014-10-30 19:03:54.905 303 11368.72 185.13 54534.12 88888.00 2014-10-30 19:03:55.405 303 11368.78 185.00 54534.15 88888.00 2014-10-30 19:03:55.905 303 11368.83 184.91 54534.24 88888.00 2014-10-30 19:03:56.405 303 11368.78 184.88 54534.40 88888.00 2014-10-30 19:03:56.905 303 11368.67 184.90 54534.43 88888.00 2014-10-30 19:03:57.405 303 11368.63 184.96 54534.70 88888.00 2014-10-30 19:03:57.905 303 11368.62 184.90 54535.12 88888.00 2014-10-30 19:03:58.405 303 11368.58 184.82 54535.21 88888.00 2014-10-30 19:03:58.905 303 11368.53 184.82 54535.09 88888.00 2014-10-30 19:03:59.405 303 11368.61 184.90 54534.73 88888.00 2014-10-30 19:03:59.905 303 11368.61 184.93 54534.71 88888.00 2014-10-30 19:04:00.405 303 11368.61 184.90 54534.71 88888.00 2014-10-30 19:04:00.905 303 11368.61 184.95 54534.73 88888.00 2014-10-30 19:04:01.405 303 11368.61 184.94 54534.70 88888.00 2014-10-30 19:04:01.905 303 11368.60 184.97 54534.73 88888.00 2014-10-30 19:04:02.405 303 11368.58 185.08 54534.79 88888.00 2014-10-30 19:04:02.905 303 11368.50 185.08 54534.86 88888.00 2014-10-30 19:04:03.405 303 11368.52 184.98 54534.85 88888.00 2014-10-30 19:04:03.905 303 11368.52 184.98 54534.92 88888.00 2014-10-30 19:04:04.405 303 11368.49 184.96 54535.36 88888.00 2014-10-30 19:04:04.905 303 11368.51 184.99 54535.43 88888.00 2014-10-30 19:04:05.405 303 11368.51 185.04 54535.33 88888.00 2014-10-30 19:04:05.905 303 11368.53 185.03 54535.29 88888.00 2014-10-30 19:04:06.405 303 11368.56 185.04 54535.27 88888.00 2014-10-30 19:04:06.905 303 11368.52 185.10 54535.23 88888.00 2014-10-30 19:04:07.405 303 11368.50 185.16 54535.21 88888.00 2014-10-30 19:04:07.905 303 11368.42 185.24 54535.31 88888.00 2014-10-30 19:04:08.405 303 11368.42 185.20 54535.22 88888.00 2014-10-30 19:04:08.905 303 11368.44 185.15 54534.92 88888.00 2014-10-30 19:04:09.405 303 11368.46 185.21 54534.66 88888.00 2014-10-30 19:04:09.905 303 11368.39 185.16 54534.76 88888.00 2014-10-30 19:04:10.405 303 11368.31 185.02 54534.87 88888.00 2014-10-30 19:04:10.905 303 11368.42 184.87 54534.92 88888.00 2014-10-30 19:04:11.405 303 11368.44 184.89 54535.02 88888.00 2014-10-30 19:04:11.905 303 11368.40 185.15 54535.05 88888.00 2014-10-30 19:04:12.405 303 11368.41 185.27 54535.14 88888.00 2014-10-30 19:04:12.905 303 11368.47 185.22 54535.21 88888.00 2014-10-30 19:04:13.405 303 11368.46 185.19 54535.23 88888.00 2014-10-30 19:04:13.905 303 11368.47 185.04 54535.23 88888.00 2014-10-30 19:04:14.405 303 11368.40 185.04 54535.22 88888.00 2014-10-30 19:04:14.905 303 11368.46 185.12 54535.23 88888.00 2014-10-30 19:04:15.405 303 11368.50 185.15 54535.27 88888.00 2014-10-30 19:04:15.905 303 11368.40 185.14 54535.32 88888.00 2014-10-30 19:04:16.405 303 11368.42 185.23 54535.29 88888.00 2014-10-30 19:04:16.905 303 11368.50 185.25 54535.35 88888.00 2014-10-30 19:04:17.405 303 11368.57 185.14 54535.36 88888.00 2014-10-30 19:04:17.905 303 11368.58 185.16 54535.38 88888.00 2014-10-30 19:04:18.405 303 11368.62 185.28 54535.41 88888.00 2014-10-30 19:04:18.905 303 11368.61 185.34 54535.45 88888.00 2014-10-30 19:04:19.405 303 11368.60 185.34 54535.45 88888.00 2014-10-30 19:04:19.905 303 11368.63 185.32 54535.44 88888.00 2014-10-30 19:04:20.405 303 11368.66 185.37 54535.43 88888.00 2014-10-30 19:04:20.905 303 11368.63 185.34 54535.44 88888.00 2014-10-30 19:04:21.405 303 11368.61 185.37 54535.52 88888.00 2014-10-30 19:04:21.905 303 11368.67 185.30 54535.55 88888.00 2014-10-30 19:04:22.405 303 11368.72 185.20 54535.48 88888.00 2014-10-30 19:04:22.905 303 11368.73 185.17 54535.47 88888.00 2014-10-30 19:04:23.405 303 11368.76 185.16 54535.52 88888.00 2014-10-30 19:04:23.905 303 11368.72 185.14 54535.48 88888.00 2014-10-30 19:04:24.405 303 11368.70 185.13 54535.58 88888.00 2014-10-30 19:04:24.905 303 11368.63 185.07 54536.01 88888.00 2014-10-30 19:04:25.405 303 11368.71 185.03 54535.52 88888.00 2014-10-30 19:04:25.905 303 11368.82 185.04 54535.38 88888.00 2014-10-30 19:04:26.405 303 11368.83 185.05 54535.45 88888.00 2014-10-30 19:04:26.905 303 11368.78 185.05 54535.50 88888.00 2014-10-30 19:04:27.405 303 11368.88 185.07 54535.50 88888.00 2014-10-30 19:04:27.905 303 11368.89 185.12 54535.53 88888.00 2014-10-30 19:04:28.405 303 11368.97 185.19 54535.58 88888.00 2014-10-30 19:04:28.905 303 11368.93 185.25 54535.54 88888.00 2014-10-30 19:04:29.405 303 11368.99 185.22 54535.48 88888.00 2014-10-30 19:04:29.905 303 11368.93 185.20 54535.54 88888.00 2014-10-30 19:04:30.406 303 11368.96 185.15 54535.50 88888.00 2014-10-30 19:04:30.906 303 11369.02 185.13 54535.48 88888.00 2014-10-30 19:04:31.406 303 11369.02 185.14 54535.49 88888.00 2014-10-30 19:04:31.906 303 11369.00 185.22 54535.45 88888.00 2014-10-30 19:04:32.406 303 11369.03 185.23 54535.53 88888.00 2014-10-30 19:04:32.906 303 11369.07 185.28 54535.57 88888.00 2014-10-30 19:04:33.406 303 11369.04 185.25 54535.56 88888.00 2014-10-30 19:04:33.906 303 11369.03 185.21 54535.64 88888.00 2014-10-30 19:04:34.406 303 11369.02 185.20 54535.59 88888.00 2014-10-30 19:04:34.906 303 11369.07 185.12 54535.53 88888.00 2014-10-30 19:04:35.406 303 11368.98 185.11 54535.52 88888.00 2014-10-30 19:04:35.906 303 11368.97 185.12 54535.56 88888.00 2014-10-30 19:04:36.406 303 11369.03 185.14 54535.52 88888.00 2014-10-30 19:04:36.906 303 11368.96 185.16 54535.54 88888.00 2014-10-30 19:04:37.406 303 11368.91 185.08 54535.75 88888.00 2014-10-30 19:04:37.906 303 11368.89 185.11 54536.07 88888.00 2014-10-30 19:04:38.406 303 11368.92 185.14 54536.15 88888.00 2014-10-30 19:04:38.906 303 11368.91 185.11 54536.14 88888.00 2014-10-30 19:04:39.406 303 11368.92 185.06 54536.16 88888.00 2014-10-30 19:04:39.906 303 11369.02 185.02 54536.15 88888.00 2014-10-30 19:04:40.406 303 11369.04 184.99 54536.11 88888.00 2014-10-30 19:04:40.906 303 11369.02 185.03 54536.13 88888.00 2014-10-30 19:04:41.406 303 11369.02 185.00 54536.14 88888.00 2014-10-30 19:04:41.906 303 11369.02 184.88 54536.07 88888.00 2014-10-30 19:04:42.406 303 11369.04 184.87 54535.63 88888.00 2014-10-30 19:04:42.906 303 11368.97 184.89 54535.63 88888.00 2014-10-30 19:04:43.406 303 11368.97 184.93 54535.63 88888.00 2014-10-30 19:04:43.906 303 11368.98 184.95 54535.65 88888.00 2014-10-30 19:04:44.406 303 11369.03 185.02 54535.74 88888.00 2014-10-30 19:04:44.906 303 11369.03 185.02 54535.75 88888.00 2014-10-30 19:04:45.406 303 11369.05 185.05 54535.80 88888.00 2014-10-30 19:04:45.906 303 11368.99 185.12 54535.83 88888.00 2014-10-30 19:04:46.406 303 11368.97 185.11 54535.88 88888.00 2014-10-30 19:04:46.906 303 11368.94 185.06 54535.92 88888.00 2014-10-30 19:04:47.406 303 11368.97 184.97 54535.88 88888.00 2014-10-30 19:04:47.906 303 11369.00 184.90 54535.84 88888.00 2014-10-30 19:04:48.406 303 11368.94 184.98 54535.82 88888.00 2014-10-30 19:04:48.906 303 11369.00 185.04 54535.80 88888.00 2014-10-30 19:04:49.406 303 11368.92 185.08 54535.91 88888.00 2014-10-30 19:04:49.906 303 11368.94 185.05 54535.94 88888.00 2014-10-30 19:04:50.406 303 11368.92 185.03 54535.84 88888.00 2014-10-30 19:04:50.906 303 11368.91 185.08 54535.83 88888.00 2014-10-30 19:04:51.406 303 11368.92 185.08 54535.92 88888.00 2014-10-30 19:04:51.906 303 11368.87 185.04 54536.02 88888.00 2014-10-30 19:04:52.406 303 11368.91 184.99 54536.07 88888.00 2014-10-30 19:04:52.906 303 11368.91 184.91 54536.08 88888.00 2014-10-30 19:04:53.406 303 11368.84 184.87 54536.10 88888.00 2014-10-30 19:04:53.906 303 11368.86 184.80 54536.13 88888.00 2014-10-30 19:04:54.406 303 11368.89 184.81 54536.11 88888.00 2014-10-30 19:04:54.906 303 11368.96 184.88 54536.09 88888.00 2014-10-30 19:04:55.406 303 11368.96 184.86 54536.08 88888.00 2014-10-30 19:04:55.906 303 11368.94 184.91 54536.08 88888.00 2014-10-30 19:04:56.406 303 11368.91 184.73 54536.07 88888.00 2014-10-30 19:04:56.906 303 11368.83 184.65 54536.01 88888.00 2014-10-30 19:04:57.406 303 11368.82 184.69 54536.02 88888.00 2014-10-30 19:04:57.906 303 11368.83 184.64 54536.00 88888.00 2014-10-30 19:04:58.406 303 11368.89 184.62 54535.99 88888.00 2014-10-30 19:04:58.906 303 11368.91 184.64 54535.85 88888.00 2014-10-30 19:04:59.406 303 11368.92 184.74 54535.93 88888.00 2014-10-30 19:04:59.906 303 11368.88 184.79 54536.05 88888.00 2014-10-30 19:05:00.406 303 11368.84 184.77 54535.99 88888.00 2014-10-30 19:05:00.906 303 11368.84 184.77 54535.87 88888.00 2014-10-30 19:05:01.406 303 11368.89 184.75 54535.89 88888.00 2014-10-30 19:05:01.906 303 11368.96 184.72 54535.96 88888.00 2014-10-30 19:05:02.406 303 11368.98 184.69 54535.97 88888.00 2014-10-30 19:05:02.906 303 11368.88 184.65 54535.92 88888.00 2014-10-30 19:05:03.406 303 11368.87 184.71 54535.92 88888.00 2014-10-30 19:05:03.906 303 11368.89 184.70 54535.88 88888.00 2014-10-30 19:05:04.406 303 11368.88 184.68 54535.79 88888.00 2014-10-30 19:05:04.906 303 11368.87 184.71 54535.74 88888.00 2014-10-30 19:05:05.406 303 11368.91 184.81 54535.63 88888.00 2014-10-30 19:05:05.906 303 11368.87 184.90 54535.57 88888.00 2014-10-30 19:05:06.406 303 11368.92 184.89 54535.49 88888.00 2014-10-30 19:05:06.906 303 11368.91 184.88 54535.41 88888.00 2014-10-30 19:05:07.406 303 11368.88 184.79 54535.32 88888.00 2014-10-30 19:05:07.906 303 11368.81 184.80 54535.28 88888.00 2014-10-30 19:05:08.406 303 11368.76 184.79 54535.29 88888.00 2014-10-30 19:05:08.906 303 11368.62 184.71 54535.21 88888.00 2014-10-30 19:05:09.406 303 11368.65 184.77 54535.13 88888.00 2014-10-30 19:05:09.906 303 11368.73 184.80 54535.09 88888.00 2014-10-30 19:05:10.406 303 11368.68 184.79 54535.00 88888.00 2014-10-30 19:05:10.906 303 11368.66 184.78 54534.97 88888.00 2014-10-30 19:05:11.406 303 11368.58 184.80 54534.87 88888.00 2014-10-30 19:05:11.906 303 11368.45 184.70 54534.88 88888.00 2014-10-30 19:05:12.406 303 11368.39 184.60 54534.91 88888.00 2014-10-30 19:05:12.906 303 11368.37 184.55 54534.91 88888.00 2014-10-30 19:05:13.406 303 11368.42 184.48 54534.93 88888.00 2014-10-30 19:05:13.906 303 11368.39 184.53 54534.94 88888.00 2014-10-30 19:05:14.406 303 11368.37 184.53 54535.15 88888.00 2014-10-30 19:05:14.906 303 11368.37 184.49 54535.12 88888.00 2014-10-30 19:05:15.406 303 11368.35 184.44 54535.14 88888.00 2014-10-30 19:05:15.906 303 11368.31 184.40 54535.36 88888.00 2014-10-30 19:05:16.406 303 11368.24 184.36 54535.44 88888.00 2014-10-30 19:05:16.906 303 11368.21 184.27 54535.49 88888.00 2014-10-30 19:05:17.406 303 11368.19 184.27 54535.62 88888.00 2014-10-30 19:05:17.906 303 11368.21 184.28 54535.82 88888.00 2014-10-30 19:05:18.406 303 11368.16 184.26 54535.93 88888.00 2014-10-30 19:05:18.906 303 11368.13 184.36 54536.08 88888.00 2014-10-30 19:05:19.406 303 11368.23 184.48 54536.13 88888.00 2014-10-30 19:05:19.906 303 11368.16 184.58 54536.18 88888.00 2014-10-30 19:05:20.406 303 11368.11 184.66 54536.24 88888.00 2014-10-30 19:05:20.906 303 11368.09 184.72 54536.32 88888.00 2014-10-30 19:05:21.406 303 11368.05 184.71 54536.34 88888.00 2014-10-30 19:05:21.906 303 11368.02 184.63 54536.42 88888.00 2014-10-30 19:05:22.406 303 11368.13 184.56 54536.33 88888.00 2014-10-30 19:05:22.906 303 11368.23 184.55 54536.35 88888.00 2014-10-30 19:05:23.406 303 11368.30 184.52 54536.36 88888.00 2014-10-30 19:05:23.906 303 11368.26 184.46 54536.34 88888.00 2014-10-30 19:05:24.406 303 11368.24 184.49 54536.29 88888.00 2014-10-30 19:05:24.906 303 11368.29 184.49 54536.32 88888.00 2014-10-30 19:05:25.406 303 11368.31 184.56 54536.43 88888.00 2014-10-30 19:05:25.906 303 11368.30 184.65 54536.46 88888.00 2014-10-30 19:05:26.406 303 11368.29 184.66 54536.69 88888.00 2014-10-30 19:05:26.906 303 11368.19 184.73 54536.77 88888.00 2014-10-30 19:05:27.406 303 11368.14 184.82 54536.81 88888.00 2014-10-30 19:05:27.906 303 11368.03 184.71 54536.77 88888.00 2014-10-30 19:05:28.406 303 11367.97 184.74 54536.79 88888.00 2014-10-30 19:05:28.906 303 11367.93 184.85 54536.61 88888.00 2014-10-30 19:05:29.406 303 11367.85 184.82 54536.61 88888.00 2014-10-30 19:05:29.906 303 11367.81 184.79 54536.47 88888.00 2014-10-30 19:05:30.406 303 11367.77 184.57 54536.16 88888.00 2014-10-30 19:05:30.906 303 11367.79 184.36 54535.99 88888.00 2014-10-30 19:05:31.406 303 11367.88 184.10 54536.01 88888.00 2014-10-30 19:05:31.906 303 11367.94 183.89 54536.01 88888.00 2014-10-30 19:05:32.406 303 11368.03 183.75 54536.00 88888.00 2014-10-30 19:05:32.906 303 11368.16 183.68 54536.11 88888.00 2014-10-30 19:05:33.406 303 11368.26 183.68 54536.26 88888.00 2014-10-30 19:05:33.906 303 11368.29 183.69 54536.34 88888.00 2014-10-30 19:05:34.406 303 11368.34 183.79 54536.38 88888.00 2014-10-30 19:05:34.906 303 11368.31 183.95 54536.37 88888.00 2014-10-30 19:05:35.406 303 11368.36 184.00 54536.38 88888.00 2014-10-30 19:05:35.906 303 11368.42 183.94 54536.40 88888.00 2014-10-30 19:05:36.406 303 11368.35 184.03 54536.47 88888.00 2014-10-30 19:05:36.906 303 11368.36 184.03 54536.54 88888.00 2014-10-30 19:05:37.406 303 11368.34 183.97 54536.57 88888.00 2014-10-30 19:05:37.906 303 11368.36 183.95 54536.64 88888.00 2014-10-30 19:05:38.406 303 11368.39 183.95 54536.63 88888.00 2014-10-30 19:05:38.906 303 11368.35 183.95 54536.67 88888.00 2014-10-30 19:05:39.406 303 11368.34 184.01 54536.72 88888.00 2014-10-30 19:05:39.906 303 11368.35 184.00 54536.79 88888.00 2014-10-30 19:05:40.406 303 11368.26 184.01 54536.90 88888.00 2014-10-30 19:05:40.906 303 11368.29 184.03 54536.89 88888.00 2014-10-30 19:05:41.406 303 11368.28 184.07 54536.87 88888.00 2014-10-30 19:05:41.906 303 11368.30 184.10 54536.82 88888.00 2014-10-30 19:05:42.406 303 11368.20 184.13 54536.94 88888.00 2014-10-30 19:05:42.906 303 11368.15 184.21 54537.48 88888.00 2014-10-30 19:05:43.406 303 11368.03 184.26 54537.21 88888.00 2014-10-30 19:05:43.906 303 11367.94 184.26 54536.98 88888.00 2014-10-30 19:05:44.406 303 11367.85 184.27 54537.07 88888.00 2014-10-30 19:05:44.906 303 11367.85 184.22 54537.03 88888.00 2014-10-30 19:05:45.406 303 11367.83 184.10 54537.13 88888.00 2014-10-30 19:05:45.906 303 11367.83 184.06 54537.15 88888.00 2014-10-30 19:05:46.406 303 11367.81 184.02 54537.20 88888.00 2014-10-30 19:05:46.906 303 11367.77 183.97 54537.27 88888.00 2014-10-30 19:05:47.406 303 11367.76 183.94 54537.28 88888.00 2014-10-30 19:05:47.906 303 11367.73 183.96 54537.30 88888.00 2014-10-30 19:05:48.406 303 11367.68 184.04 54537.41 88888.00 2014-10-30 19:05:48.906 303 11367.64 184.10 54537.42 88888.00 2014-10-30 19:05:49.406 303 11367.62 184.11 54537.43 88888.00 2014-10-30 19:05:49.906 303 11367.76 184.14 54537.47 88888.00 2014-10-30 19:05:50.406 303 11367.76 184.10 54537.40 88888.00 2014-10-30 19:05:50.906 303 11367.63 184.11 54537.38 88888.00 2014-10-30 19:05:51.406 303 11367.67 184.14 54537.33 88888.00 2014-10-30 19:05:51.906 303 11367.60 184.17 54537.33 88888.00 2014-10-30 19:05:52.406 303 11367.52 184.21 54537.34 88888.00 2014-10-30 19:05:52.906 303 11367.58 184.20 54537.38 88888.00 2014-10-30 19:05:53.406 303 11367.53 184.19 54537.43 88888.00 2014-10-30 19:05:53.906 303 11367.58 184.17 54537.41 88888.00 2014-10-30 19:05:54.406 303 11367.55 184.20 54537.40 88888.00 2014-10-30 19:05:54.906 303 11367.60 184.17 54537.36 88888.00 2014-10-30 19:05:55.406 303 11367.61 184.02 54537.37 88888.00 2014-10-30 19:05:55.906 303 11367.57 184.03 54537.50 88888.00 2014-10-30 19:05:56.406 303 11367.60 184.05 54537.49 88888.00 2014-10-30 19:05:56.906 303 11367.53 184.05 54537.49 88888.00 2014-10-30 19:05:57.406 303 11367.55 184.02 54537.48 88888.00 2014-10-30 19:05:57.906 303 11367.52 183.95 54537.45 88888.00 2014-10-30 19:05:58.406 303 11367.53 183.94 54537.46 88888.00 2014-10-30 19:05:58.906 303 11367.47 183.98 54537.45 88888.00 2014-10-30 19:05:59.406 303 11367.50 184.01 54537.47 88888.00 2014-10-30 19:05:59.906 303 11367.51 184.06 54537.38 88888.00 2014-10-30 19:06:00.406 303 11367.45 184.14 54537.34 88888.00 2014-10-30 19:06:00.906 303 11367.48 184.17 54537.34 88888.00 2014-10-30 19:06:01.406 303 11367.43 184.22 54537.28 88888.00 2014-10-30 19:06:01.906 303 11367.35 184.23 54537.21 88888.00 2014-10-30 19:06:02.406 303 11367.31 184.22 54537.13 88888.00 2014-10-30 19:06:02.906 303 11367.34 184.27 54537.02 88888.00 2014-10-30 19:06:03.406 303 11367.30 184.27 54536.93 88888.00 2014-10-30 19:06:03.906 303 11367.35 184.24 54536.85 88888.00 2014-10-30 19:06:04.406 303 11367.42 184.23 54536.84 88888.00 2014-10-30 19:06:04.906 303 11367.40 184.20 54536.85 88888.00 2014-10-30 19:06:05.406 303 11367.45 184.19 54536.82 88888.00 2014-10-30 19:06:05.906 303 11367.43 184.22 54536.79 88888.00 2014-10-30 19:06:06.406 303 11367.43 184.17 54536.89 88888.00 2014-10-30 19:06:06.906 303 11367.46 184.02 54536.90 88888.00 2014-10-30 19:06:07.406 303 11367.46 183.88 54536.87 88888.00 2014-10-30 19:06:07.906 303 11367.32 183.80 54536.88 88888.00 2014-10-30 19:06:08.406 303 11367.14 183.80 54536.79 88888.00 2014-10-30 19:06:08.906 303 11367.06 183.78 54536.78 88888.00 2014-10-30 19:06:09.406 303 11366.96 183.85 54536.77 88888.00 2014-10-30 19:06:09.906 303 11366.88 183.81 54536.73 88888.00 2014-10-30 19:06:10.406 303 11366.75 183.76 54536.68 88888.00 2014-10-30 19:06:10.906 303 11366.67 183.64 54536.71 88888.00 2014-10-30 19:06:11.406 303 11366.63 183.63 54536.94 88888.00 2014-10-30 19:06:11.906 303 11366.54 183.69 54537.28 88888.00 2014-10-30 19:06:12.406 303 11366.40 183.61 54537.27 88888.00 2014-10-30 19:06:12.906 303 11366.41 183.46 54537.27 88888.00 2014-10-30 19:06:13.406 303 11366.36 183.62 54537.25 88888.00 2014-10-30 19:06:13.906 303 11366.38 183.69 54537.20 88888.00 2014-10-30 19:06:14.406 303 11366.33 183.67 54536.99 88888.00 2014-10-30 19:06:14.906 303 11366.30 183.63 54536.62 88888.00 2014-10-30 19:06:15.406 303 11366.35 183.76 54536.60 88888.00 2014-10-30 19:06:15.906 303 11366.27 183.89 54536.60 88888.00 2014-10-30 19:06:16.406 303 11366.19 184.01 54536.63 88888.00 2014-10-30 19:06:16.906 303 11366.15 184.07 54536.75 88888.00 2014-10-30 19:06:17.406 303 11366.25 183.97 54536.77 88888.00 2014-10-30 19:06:17.906 303 11366.31 184.01 54536.84 88888.00 2014-10-30 19:06:18.406 303 11366.30 184.03 54536.89 88888.00 2014-10-30 19:06:18.906 303 11366.43 183.96 54536.96 88888.00 2014-10-30 19:06:19.406 303 11366.38 184.00 54536.96 88888.00 2014-10-30 19:06:19.906 303 11366.49 183.96 54536.99 88888.00 2014-10-30 19:06:20.406 303 11366.52 183.92 54537.01 88888.00 2014-10-30 19:06:20.906 303 11366.49 183.85 54537.05 88888.00 2014-10-30 19:06:21.406 303 11366.45 183.82 54536.99 88888.00 2014-10-30 19:06:21.906 303 11366.45 183.81 54537.11 88888.00 2014-10-30 19:06:22.406 303 11366.42 183.80 54537.24 88888.00 2014-10-30 19:06:22.906 303 11366.45 183.77 54537.29 88888.00 2014-10-30 19:06:23.406 303 11366.38 183.80 54537.31 88888.00 2014-10-30 19:06:23.906 303 11366.35 183.76 54537.32 88888.00 2014-10-30 19:06:24.406 303 11366.32 183.75 54537.39 88888.00 2014-10-30 19:06:24.906 303 11366.31 183.77 54537.47 88888.00 2014-10-30 19:06:25.406 303 11366.27 183.75 54537.40 88888.00 2014-10-30 19:06:25.906 303 11366.22 183.75 54537.42 88888.00 2014-10-30 19:06:26.406 303 11366.26 183.84 54537.50 88888.00 2014-10-30 19:06:26.906 303 11366.21 183.80 54537.47 88888.00 2014-10-30 19:06:27.406 303 11366.17 183.73 54537.56 88888.00 2014-10-30 19:06:27.906 303 11366.16 183.80 54537.58 88888.00 2014-10-30 19:06:28.406 303 11366.16 183.84 54537.66 88888.00 2014-10-30 19:06:28.906 303 11366.20 183.90 54537.60 88888.00 2014-10-30 19:06:29.406 303 11366.12 183.92 54537.64 88888.00 2014-10-30 19:06:29.906 303 11366.05 183.95 54537.59 88888.00 2014-10-30 19:06:30.406 303 11366.10 184.00 54537.57 88888.00 2014-10-30 19:06:30.906 303 11366.15 183.95 54537.52 88888.00 2014-10-30 19:06:31.406 303 11366.11 184.00 54537.55 88888.00 2014-10-30 19:06:31.906 303 11366.12 183.95 54537.56 88888.00 2014-10-30 19:06:32.406 303 11366.12 183.86 54537.58 88888.00 2014-10-30 19:06:32.906 303 11366.04 183.92 54537.56 88888.00 2014-10-30 19:06:33.406 303 11365.93 183.93 54537.65 88888.00 2014-10-30 19:06:33.906 303 11365.99 183.88 54537.64 88888.00 2014-10-30 19:06:34.406 303 11365.91 183.87 54537.67 88888.00 2014-10-30 19:06:34.906 303 11366.06 183.84 54537.66 88888.00 2014-10-30 19:06:35.406 303 11366.09 183.81 54537.73 88888.00 2014-10-30 19:06:35.906 303 11366.00 183.85 54537.72 88888.00 2014-10-30 19:06:36.406 303 11365.99 183.87 54537.68 88888.00 2014-10-30 19:06:36.906 303 11365.95 183.82 54537.69 88888.00 2014-10-30 19:06:37.406 303 11365.96 183.80 54537.64 88888.00 2014-10-30 19:06:37.906 303 11366.00 183.86 54537.66 88888.00 2014-10-30 19:06:38.406 303 11365.94 183.92 54537.58 88888.00 2014-10-30 19:06:38.906 303 11365.89 183.93 54537.60 88888.00 2014-10-30 19:06:39.406 303 11365.91 183.84 54537.71 88888.00 2014-10-30 19:06:39.906 303 11365.93 183.78 54537.78 88888.00 2014-10-30 19:06:40.406 303 11365.88 183.79 54537.77 88888.00 2014-10-30 19:06:40.906 303 11365.89 183.73 54537.77 88888.00 2014-10-30 19:06:41.406 303 11365.86 183.71 54537.73 88888.00 2014-10-30 19:06:41.906 303 11365.84 183.72 54537.71 88888.00 2014-10-30 19:06:42.406 303 11365.93 183.80 54537.74 88888.00 2014-10-30 19:06:42.906 303 11365.96 183.80 54537.73 88888.00 2014-10-30 19:06:43.406 303 11365.95 183.81 54537.69 88888.00 2014-10-30 19:06:43.906 303 11365.98 183.82 54537.66 88888.00 2014-10-30 19:06:44.406 303 11365.91 183.82 54537.67 88888.00 2014-10-30 19:06:44.906 303 11365.93 183.84 54537.67 88888.00 2014-10-30 19:06:45.406 303 11365.98 183.87 54537.61 88888.00 2014-10-30 19:06:45.906 303 11365.94 183.87 54537.82 88888.00 2014-10-30 19:06:46.406 303 11365.85 183.87 54538.44 88888.00 2014-10-30 19:06:46.906 303 11365.89 183.88 54538.15 88888.00 2014-10-30 19:06:47.406 303 11365.81 183.80 54538.01 88888.00 2014-10-30 19:06:47.906 303 11365.84 183.72 54537.90 88888.00 2014-10-30 19:06:48.406 303 11365.83 183.71 54537.83 88888.00 2014-10-30 19:06:48.906 303 11365.83 183.71 54537.92 88888.00 2014-10-30 19:06:49.406 303 11365.80 183.73 54538.15 88888.00 2014-10-30 19:06:49.906 303 11365.85 183.76 54537.75 88888.00 2014-10-30 19:06:50.406 303 11365.78 183.80 54537.64 88888.00 2014-10-30 19:06:50.906 303 11365.85 183.77 54537.30 88888.00 2014-10-30 19:06:51.406 303 11365.90 183.71 54537.07 88888.00 2014-10-30 19:06:51.906 303 11365.86 183.75 54537.12 88888.00 2014-10-30 19:06:52.406 303 11365.90 183.80 54537.11 88888.00 2014-10-30 19:06:52.906 303 11365.95 183.82 54537.01 88888.00 2014-10-30 19:06:53.406 303 11365.94 183.82 54536.95 88888.00 2014-10-30 19:06:53.906 303 11365.93 183.84 54536.87 88888.00 2014-10-30 19:06:54.406 303 11365.91 183.79 54536.80 88888.00 2014-10-30 19:06:54.906 303 11365.84 183.75 54536.76 88888.00 2014-10-30 19:06:55.406 303 11365.83 183.77 54536.77 88888.00 2014-10-30 19:06:55.906 303 11365.81 183.79 54536.75 88888.00 2014-10-30 19:06:56.406 303 11365.86 183.76 54536.72 88888.00 2014-10-30 19:06:56.906 303 11365.90 183.72 54536.64 88888.00 2014-10-30 19:06:57.406 303 11365.77 183.71 54536.63 88888.00 2014-10-30 19:06:57.906 303 11365.77 183.72 54536.63 88888.00 2014-10-30 19:06:58.406 303 11365.77 183.73 54536.67 88888.00 2014-10-30 19:06:58.906 303 11365.77 183.77 54536.68 88888.00 2014-10-30 19:06:59.406 303 11365.70 183.77 54536.63 88888.00 2014-10-30 19:06:59.906 303 11365.65 183.75 54536.70 88888.00 2014-10-30 19:07:00.406 303 11365.60 183.80 54536.70 88888.00 2014-10-30 19:07:00.906 303 11365.57 183.81 54536.75 88888.00 2014-10-30 19:07:01.406 303 11365.57 183.82 54536.68 88888.00 2014-10-30 19:07:01.906 303 11365.55 183.82 54536.61 88888.00 2014-10-30 19:07:02.406 303 11365.68 183.97 54536.54 88888.00 2014-10-30 19:07:02.906 303 11365.94 184.29 54536.57 88888.00 2014-10-30 19:07:03.406 303 11366.11 184.60 54536.60 88888.00 2014-10-30 19:07:03.906 303 11366.17 184.90 54536.50 88888.00 2014-10-30 19:07:04.406 303 11366.12 185.06 54536.60 88888.00 2014-10-30 19:07:04.906 303 11366.02 185.10 54536.67 88888.00 2014-10-30 19:07:05.406 303 11366.00 185.04 54536.60 88888.00 2014-10-30 19:07:05.906 303 11366.02 184.96 54536.64 88888.00 2014-10-30 19:07:06.406 303 11366.00 184.94 54536.73 88888.00 2014-10-30 19:07:06.906 303 11366.00 184.95 54536.84 88888.00 2014-10-30 19:07:07.406 303 11366.05 185.03 54536.95 88888.00 2014-10-30 19:07:07.906 303 11366.05 185.06 54537.05 88888.00 2014-10-30 19:07:08.406 303 11366.12 185.03 54537.08 88888.00 2014-10-30 19:07:08.906 303 11366.24 185.00 54537.15 88888.00 2014-10-30 19:07:09.406 303 11366.16 184.97 54537.25 88888.00 2014-10-30 19:07:09.906 303 11366.21 185.03 54537.28 88888.00 2014-10-30 19:07:10.406 303 11366.24 185.02 54537.43 88888.00 2014-10-30 19:07:10.906 303 11366.30 185.03 54537.42 88888.00 2014-10-30 19:07:11.406 303 11366.27 185.12 54537.27 88888.00 2014-10-30 19:07:11.906 303 11366.30 185.21 54537.29 88888.00 2014-10-30 19:07:12.406 303 11366.38 185.21 54537.36 88888.00 2014-10-30 19:07:12.906 303 11366.42 185.29 54537.41 88888.00 2014-10-30 19:07:13.406 303 11366.51 185.31 54537.49 88888.00 2014-10-30 19:07:13.906 303 11366.46 185.27 54537.50 88888.00 2014-10-30 19:07:14.406 303 11366.25 185.20 54537.46 88888.00 2014-10-30 19:07:14.906 303 11366.22 185.05 54537.38 88888.00 2014-10-30 19:07:15.406 303 11366.20 184.87 54537.41 88888.00 2014-10-30 19:07:15.906 303 11366.15 184.73 54537.42 88888.00 2014-10-30 19:07:16.406 303 11366.14 184.68 54537.51 88888.00 2014-10-30 19:07:16.906 303 11366.17 184.61 54537.48 88888.00 2014-10-30 19:07:17.406 303 11366.19 184.69 54537.41 88888.00 2014-10-30 19:07:17.906 303 11366.14 184.81 54537.34 88888.00 2014-10-30 19:07:18.406 303 11366.05 184.91 54537.32 88888.00 2014-10-30 19:07:18.906 303 11366.07 184.82 54537.32 88888.00 2014-10-30 19:07:19.406 303 11366.05 184.80 54537.31 88888.00 2014-10-30 19:07:19.906 303 11366.00 184.81 54537.29 88888.00 2014-10-30 19:07:20.406 303 11365.98 184.77 54537.28 88888.00 2014-10-30 19:07:20.906 303 11366.05 184.77 54537.27 88888.00 2014-10-30 19:07:21.406 303 11366.04 184.78 54537.24 88888.00 2014-10-30 19:07:21.906 303 11365.95 184.78 54537.30 88888.00 2014-10-30 19:07:22.406 303 11365.98 184.68 54537.33 88888.00 2014-10-30 19:07:22.906 303 11365.99 184.58 54537.31 88888.00 2014-10-30 19:07:23.406 303 11365.86 184.63 54537.34 88888.00 2014-10-30 19:07:23.906 303 11365.81 184.62 54537.30 88888.00 2014-10-30 19:07:24.406 303 11365.79 184.53 54537.25 88888.00 2014-10-30 19:07:24.906 303 11365.74 184.45 54537.29 88888.00 2014-10-30 19:07:25.406 303 11365.64 184.37 54537.21 88888.00 2014-10-30 19:07:25.906 303 11365.53 184.31 54537.20 88888.00 2014-10-30 19:07:26.406 303 11365.49 184.41 54537.27 88888.00 2014-10-30 19:07:26.906 303 11365.54 184.52 54537.30 88888.00 2014-10-30 19:07:27.406 303 11365.47 184.54 54537.31 88888.00 2014-10-30 19:07:27.906 303 11365.44 184.47 54537.37 88888.00 2014-10-30 19:07:28.406 303 11365.44 184.38 54537.33 88888.00 2014-10-30 19:07:28.906 303 11365.37 184.36 54537.40 88888.00 2014-10-30 19:07:29.406 303 11365.30 184.32 54537.39 88888.00 2014-10-30 19:07:29.906 303 11365.22 184.30 54537.43 88888.00 2014-10-30 19:07:30.406 303 11365.26 184.28 54537.43 88888.00 2014-10-30 19:07:30.906 303 11365.30 184.36 54537.45 88888.00 2014-10-30 19:07:31.406 303 11365.49 184.72 54537.75 88888.00 2014-10-30 19:07:31.906 303 11365.73 185.10 54538.02 88888.00 2014-10-30 19:07:32.406 303 11366.00 185.42 54537.64 88888.00 2014-10-30 19:07:32.906 303 11366.15 185.59 54537.55 88888.00 2014-10-30 19:07:33.406 303 11366.21 185.72 54537.56 88888.00 2014-10-30 19:07:33.906 303 11366.24 185.79 54537.56 88888.00 2014-10-30 19:07:34.406 303 11366.21 185.83 54537.89 88888.00 2014-10-30 19:07:34.906 303 11366.20 185.82 54538.18 88888.00 2014-10-30 19:07:35.407 303 11366.15 185.84 54538.16 88888.00 2014-10-30 19:07:35.907 303 11366.11 185.81 54538.20 88888.00 2014-10-30 19:07:36.407 303 11366.15 185.79 54538.19 88888.00 2014-10-30 19:07:36.907 303 11366.15 185.82 54538.21 88888.00 2014-10-30 19:07:37.407 303 11366.17 185.83 54538.11 88888.00 2014-10-30 19:07:37.907 303 11366.24 185.81 54537.71 88888.00 2014-10-30 19:07:38.407 303 11366.31 185.81 54537.58 88888.00 2014-10-30 19:07:38.907 303 11366.25 185.84 54537.56 88888.00 2014-10-30 19:07:39.407 303 11366.22 185.89 54537.56 88888.00 2014-10-30 19:07:39.907 303 11366.19 185.93 54537.75 88888.00 2014-10-30 19:07:40.407 303 11366.11 185.99 54537.69 88888.00 2014-10-30 19:07:40.907 303 11366.06 186.01 54537.71 88888.00 2014-10-30 19:07:41.407 303 11366.06 185.95 54537.74 88888.00 2014-10-30 19:07:41.907 303 11366.10 185.99 54537.72 88888.00 2014-10-30 19:07:42.407 303 11366.07 186.03 54537.77 88888.00 2014-10-30 19:07:42.907 303 11366.07 186.00 54537.82 88888.00 2014-10-30 19:07:43.407 303 11366.07 185.91 54537.78 88888.00 2014-10-30 19:07:43.907 303 11366.06 185.81 54537.77 88888.00 2014-10-30 19:07:44.407 303 11366.05 185.78 54537.72 88888.00 2014-10-30 19:07:44.907 303 11365.96 185.79 54537.67 88888.00 2014-10-30 19:07:45.407 303 11365.95 185.66 54537.71 88888.00 2014-10-30 19:07:45.907 303 11365.90 185.53 54537.71 88888.00 2014-10-30 19:07:46.407 303 11365.85 185.22 54537.69 88888.00 2014-10-30 19:07:46.907 303 11365.73 185.00 54537.66 88888.00 2014-10-30 19:07:47.407 303 11365.67 184.95 54537.65 88888.00 2014-10-30 19:07:47.907 303 11365.55 184.95 54537.57 88888.00 2014-10-30 19:07:48.407 303 11365.38 184.81 54537.56 88888.00 2014-10-30 19:07:48.907 303 11365.26 184.71 54537.65 88888.00 2014-10-30 19:07:49.407 303 11365.18 184.68 54537.78 88888.00 2014-10-30 19:07:49.907 303 11365.20 184.72 54537.80 88888.00 2014-10-30 19:07:50.407 303 11365.16 184.71 54537.73 88888.00 2014-10-30 19:07:50.907 303 11365.06 184.80 54537.74 88888.00 2014-10-30 19:07:51.407 303 11365.07 184.83 54537.80 88888.00 2014-10-30 19:07:51.907 303 11365.10 184.79 54537.86 88888.00 2014-10-30 19:07:52.407 303 11365.12 184.85 54537.83 88888.00 2014-10-30 19:07:52.907 303 11365.07 185.02 54537.77 88888.00 2014-10-30 19:07:53.407 303 11365.02 185.21 54537.81 88888.00 2014-10-30 19:07:53.907 303 11364.94 185.25 54537.81 88888.00 2014-10-30 19:07:54.407 303 11364.97 185.06 54537.77 88888.00 2014-10-30 19:07:54.907 303 11364.91 185.13 54537.81 88888.00 2014-10-30 19:07:55.407 303 11364.96 185.13 54537.80 88888.00 2014-10-30 19:07:55.907 303 11365.04 184.98 54537.77 88888.00 2014-10-30 19:07:56.407 303 11365.04 184.98 54537.78 88888.00 2014-10-30 19:07:56.907 303 11365.02 184.99 54537.77 88888.00 2014-10-30 19:07:57.407 303 11365.02 185.06 54537.72 88888.00 2014-10-30 19:07:57.907 303 11365.06 184.97 54537.84 88888.00 2014-10-30 19:07:58.407 303 11365.02 184.91 54537.83 88888.00 2014-10-30 19:07:58.907 303 11365.06 184.95 54537.74 88888.00 2014-10-30 19:07:59.407 303 11365.04 184.90 54537.67 88888.00 2014-10-30 19:07:59.907 303 11364.99 184.74 54537.68 88888.00 2014-10-30 19:08:00.407 303 11365.02 184.61 54537.64 88888.00 2014-10-30 19:08:00.907 303 11365.06 184.58 54537.61 88888.00 2014-10-30 19:08:01.407 303 11365.11 184.66 54537.61 88888.00 2014-10-30 19:08:01.907 303 11365.09 184.70 54537.59 88888.00 2014-10-30 19:08:02.407 303 11365.07 184.75 54537.51 88888.00 2014-10-30 19:08:02.907 303 11365.07 184.71 54537.52 88888.00 2014-10-30 19:08:03.407 303 11365.10 184.58 54537.61 88888.00 2014-10-30 19:08:03.907 303 11365.00 184.51 54537.65 88888.00 2014-10-30 19:08:04.407 303 11364.90 184.55 54537.64 88888.00 2014-10-30 19:08:04.907 303 11364.86 184.70 54537.58 88888.00 2014-10-30 19:08:05.407 303 11364.76 184.82 54537.57 88888.00 2014-10-30 19:08:05.907 303 11364.66 184.65 54537.50 88888.00 2014-10-30 19:08:06.407 303 11364.65 184.44 54537.49 88888.00 2014-10-30 19:08:06.907 303 11364.55 184.39 54537.58 88888.00 2014-10-30 19:08:07.407 303 11364.55 184.47 54537.66 88888.00 2014-10-30 19:08:07.907 303 11364.52 184.51 54537.72 88888.00 2014-10-30 19:08:08.407 303 11364.54 184.54 54537.78 88888.00 2014-10-30 19:08:08.907 303 11364.63 184.64 54537.76 88888.00 2014-10-30 19:08:09.407 303 11364.70 184.73 54537.69 88888.00 2014-10-30 19:08:09.907 303 11364.69 184.79 54537.73 88888.00 2014-10-30 19:08:10.407 303 11364.74 184.81 54537.84 88888.00 2014-10-30 19:08:10.907 303 11365.10 185.07 54537.90 88888.00 2014-10-30 19:08:11.407 303 11365.55 185.58 54537.92 88888.00 2014-10-30 19:08:11.907 303 11365.83 186.10 54538.07 88888.00 2014-10-30 19:08:12.407 303 11366.04 186.49 54538.27 88888.00 2014-10-30 19:08:12.907 303 11366.11 186.79 54538.33 88888.00 2014-10-30 19:08:13.407 303 11366.15 186.89 54538.30 88888.00 2014-10-30 19:08:13.907 303 11366.09 186.96 54538.36 88888.00 2014-10-30 19:08:14.407 303 11366.15 186.75 54538.37 88888.00 2014-10-30 19:08:14.907 303 11366.20 186.92 54538.33 88888.00 2014-10-30 19:08:15.407 303 11366.24 187.05 54538.30 88888.00 2014-10-30 19:08:15.907 303 11366.20 187.06 54538.33 88888.00 2014-10-30 19:08:16.407 303 11366.15 187.00 54538.38 88888.00 2014-10-30 19:08:16.907 303 11366.21 186.90 54538.37 88888.00 2014-10-30 19:08:17.407 303 11366.21 186.96 54538.42 88888.00 2014-10-30 19:08:17.907 303 11366.26 187.00 54538.43 88888.00 2014-10-30 19:08:18.407 303 11366.28 186.93 54538.37 88888.00 2014-10-30 19:08:18.907 303 11366.30 186.93 54538.35 88888.00 2014-10-30 19:08:19.407 303 11366.37 186.96 54538.30 88888.00 2014-10-30 19:08:19.907 303 11366.36 186.89 54538.24 88888.00 2014-10-30 19:08:20.407 303 11366.37 186.75 54538.20 88888.00 2014-10-30 19:08:20.907 303 11366.32 186.88 54538.24 88888.00 2014-10-30 19:08:21.407 303 11366.32 186.86 54538.31 88888.00 2014-10-30 19:08:21.907 303 11366.43 186.85 54538.25 88888.00 2014-10-30 19:08:22.407 303 11366.48 186.82 54538.25 88888.00 2014-10-30 19:08:22.907 303 11366.49 186.82 54538.27 88888.00 2014-10-30 19:08:23.407 303 11366.51 186.79 54538.27 88888.00 2014-10-30 19:08:23.907 303 11366.47 186.77 54538.22 88888.00 2014-10-30 19:08:24.407 303 11366.48 186.74 54538.17 88888.00 2014-10-30 19:08:24.907 303 11366.47 186.73 54538.17 88888.00 2014-10-30 19:08:25.407 303 11366.52 186.73 54538.11 88888.00 2014-10-30 19:08:25.907 303 11366.51 186.80 54538.11 88888.00 2014-10-30 19:08:26.407 303 11366.46 186.86 54538.16 88888.00 2014-10-30 19:08:26.907 303 11366.47 186.79 54538.36 88888.00 2014-10-30 19:08:27.407 303 11366.49 186.71 54538.65 88888.00 2014-10-30 19:08:27.907 303 11366.46 186.69 54538.69 88888.00 2014-10-30 19:08:28.407 303 11366.43 186.66 54538.69 88888.00 2014-10-30 19:08:28.907 303 11366.47 186.59 54538.63 88888.00 2014-10-30 19:08:29.407 303 11366.49 186.52 54538.47 88888.00 2014-10-30 19:08:29.907 303 11366.61 186.49 54538.07 88888.00 2014-10-30 19:08:30.407 303 11366.59 186.52 54537.98 88888.00 2014-10-30 19:08:30.907 303 11366.56 186.45 54538.09 88888.00 2014-10-30 19:08:31.407 303 11366.54 186.41 54538.12 88888.00 2014-10-30 19:08:31.907 303 11366.52 186.41 54538.08 88888.00 2014-10-30 19:08:32.407 303 11366.62 186.42 54538.16 88888.00 2014-10-30 19:08:32.907 303 11366.62 186.47 54538.18 88888.00 2014-10-30 19:08:33.407 303 11366.56 186.59 54538.11 88888.00 2014-10-30 19:08:33.907 303 11366.61 186.65 54538.17 88888.00 2014-10-30 19:08:34.407 303 11366.58 186.64 54538.13 88888.00 2014-10-30 19:08:34.907 303 11366.54 186.65 54538.08 88888.00 2014-10-30 19:08:35.407 303 11366.54 186.81 54538.03 88888.00 2014-10-30 19:08:35.907 303 11366.52 186.92 54538.07 88888.00 2014-10-30 19:08:36.407 303 11366.52 187.07 54538.20 88888.00 2014-10-30 19:08:36.907 303 11366.51 187.03 54538.20 88888.00 2014-10-30 19:08:37.407 303 11366.54 186.96 54538.24 88888.00 2014-10-30 19:08:37.907 303 11366.56 186.97 54538.18 88888.00 2014-10-30 19:08:38.407 303 11366.54 187.06 54538.18 88888.00 2014-10-30 19:08:38.907 303 11366.52 186.98 54538.27 88888.00 2014-10-30 19:08:39.407 303 11366.63 187.00 54538.27 88888.00 2014-10-30 19:08:39.907 303 11366.61 186.91 54538.22 88888.00 2014-10-30 19:08:40.407 303 11366.64 186.92 54538.24 88888.00 2014-10-30 19:08:40.907 303 11366.67 186.93 54538.39 88888.00 2014-10-30 19:08:41.407 303 11366.72 186.84 54538.40 88888.00 2014-10-30 19:08:41.907 303 11366.72 186.86 54538.37 88888.00 2014-10-30 19:08:42.407 303 11366.72 186.86 54538.30 88888.00 2014-10-30 19:08:42.907 303 11366.80 186.79 54538.26 88888.00 2014-10-30 19:08:43.407 303 11366.80 186.73 54538.21 88888.00 2014-10-30 19:08:43.907 303 11366.75 186.77 54538.24 88888.00 2014-10-30 19:08:44.407 303 11366.70 186.66 54538.28 88888.00 2014-10-30 19:08:44.907 303 11366.70 186.49 54538.30 88888.00 2014-10-30 19:08:45.407 303 11366.84 186.50 54538.35 88888.00 2014-10-30 19:08:45.907 303 11366.92 186.48 54538.28 88888.00 2014-10-30 19:08:46.407 303 11366.87 186.50 54538.22 88888.00 2014-10-30 19:08:46.907 303 11366.88 186.49 54538.27 88888.00 2014-10-30 19:08:47.407 303 11366.93 186.46 54538.24 88888.00 2014-10-30 19:08:47.907 303 11366.92 186.47 54538.24 88888.00 2014-10-30 19:08:48.407 303 11366.92 186.51 54538.29 88888.00 2014-10-30 19:08:48.907 303 11366.93 186.55 54538.31 88888.00 2014-10-30 19:08:49.407 303 11366.92 186.56 54538.31 88888.00 2014-10-30 19:08:49.907 303 11366.94 186.55 54538.30 88888.00 2014-10-30 19:08:50.407 303 11366.99 186.52 54538.34 88888.00 2014-10-30 19:08:50.907 303 11367.00 186.51 54538.27 88888.00 2014-10-30 19:08:51.407 303 11366.96 186.41 54538.26 88888.00 2014-10-30 19:08:51.907 303 11367.00 186.38 54538.26 88888.00 2014-10-30 19:08:52.407 303 11367.09 186.42 54538.28 88888.00 2014-10-30 19:08:52.907 303 11367.10 186.39 54538.31 88888.00 2014-10-30 19:08:53.407 303 11367.04 186.35 54538.37 88888.00 2014-10-30 19:08:53.907 303 11366.99 186.45 54538.37 88888.00 2014-10-30 19:08:54.407 303 11367.09 186.48 54538.37 88888.00 2014-10-30 19:08:54.907 303 11367.06 186.43 54538.42 88888.00 2014-10-30 19:08:55.407 303 11367.13 186.40 54538.56 88888.00 2014-10-30 19:08:55.907 303 11367.19 186.39 54538.51 88888.00 2014-10-30 19:08:56.407 303 11367.00 186.01 54538.39 88888.00 2014-10-30 19:08:56.907 303 11366.58 185.37 54538.20 88888.00 2014-10-30 19:08:57.407 303 11366.22 184.81 54538.11 88888.00 2014-10-30 19:08:57.907 303 11365.94 184.44 54538.12 88888.00 2014-10-30 19:08:58.407 303 11365.79 184.36 54538.11 88888.00 2014-10-30 19:08:58.907 303 11365.84 184.23 54538.08 88888.00 2014-10-30 19:08:59.407 303 11365.89 184.20 54538.06 88888.00 2014-10-30 19:08:59.907 303 11365.94 184.24 54538.09 88888.00 2014-10-30 19:09:00.407 303 11365.85 184.28 54538.10 88888.00 2014-10-30 19:09:00.907 303 11365.85 184.36 54538.06 88888.00 2014-10-30 19:09:01.407 303 11365.86 184.32 54538.06 88888.00 2014-10-30 19:09:01.907 303 11365.90 184.37 54538.10 88888.00 2014-10-30 19:09:02.407 303 11365.86 184.37 54538.09 88888.00 2014-10-30 19:09:02.907 303 11365.89 184.43 54538.03 88888.00 2014-10-30 19:09:03.407 303 11365.89 184.37 54538.04 88888.00 2014-10-30 19:09:03.907 303 11365.94 184.32 54538.03 88888.00 2014-10-30 19:09:04.407 303 11365.93 184.34 54538.09 88888.00 2014-10-30 19:09:04.907 303 11365.99 184.32 54538.17 88888.00 2014-10-30 19:09:05.407 303 11365.90 184.26 54538.20 88888.00 2014-10-30 19:09:05.907 303 11365.83 184.28 54538.64 88888.00 2014-10-30 19:09:06.407 303 11365.88 184.21 54538.63 88888.00 2014-10-30 19:09:06.907 303 11365.90 184.21 54538.57 88888.00 2014-10-30 19:09:07.407 303 11365.91 184.28 54538.54 88888.00 2014-10-30 19:09:07.907 303 11365.95 184.35 54538.47 88888.00 2014-10-30 19:09:08.407 303 11365.91 184.37 54538.39 88888.00 2014-10-30 19:09:08.907 303 11366.05 184.30 54538.02 88888.00 2014-10-30 19:09:09.407 303 11366.19 184.18 54537.83 88888.00 2014-10-30 19:09:09.907 303 11366.20 184.24 54537.83 88888.00 2014-10-30 19:09:10.407 303 11366.26 184.36 54537.95 88888.00 2014-10-30 19:09:10.907 303 11366.25 184.36 54537.93 88888.00 2014-10-30 19:09:11.407 303 11366.30 184.27 54537.86 88888.00 2014-10-30 19:09:11.907 303 11366.30 184.34 54537.94 88888.00 2014-10-30 19:09:12.407 303 11366.35 184.35 54537.96 88888.00 2014-10-30 19:09:12.907 303 11366.33 184.29 54538.00 88888.00 2014-10-30 19:09:13.407 303 11366.40 184.31 54537.99 88888.00 2014-10-30 19:09:13.907 303 11366.40 184.49 54538.01 88888.00 2014-10-30 19:09:14.407 303 11366.35 184.43 54538.07 88888.00 2014-10-30 19:09:14.907 303 11366.38 184.28 54538.02 88888.00 2014-10-30 19:09:15.407 303 11366.38 184.29 54538.03 88888.00 2014-10-30 19:09:15.907 303 11366.41 184.40 54538.07 88888.00 2014-10-30 19:09:16.407 303 11366.52 184.38 54538.02 88888.00 2014-10-30 19:09:16.907 303 11366.40 184.38 54538.01 88888.00 2014-10-30 19:09:17.407 303 11366.48 184.37 54538.04 88888.00 2014-10-30 19:09:17.907 303 11366.54 184.36 54538.04 88888.00 2014-10-30 19:09:18.407 303 11366.53 184.32 54538.03 88888.00 2014-10-30 19:09:18.907 303 11366.53 184.31 54537.93 88888.00 2014-10-30 19:09:19.407 303 11366.56 184.29 54537.92 88888.00 2014-10-30 19:09:19.907 303 11366.66 184.26 54537.89 88888.00 2014-10-30 19:09:20.407 303 11366.64 184.24 54537.86 88888.00 2014-10-30 19:09:20.907 303 11366.63 184.22 54537.86 88888.00 2014-10-30 19:09:21.407 303 11366.69 184.20 54537.95 88888.00 2014-10-30 19:09:21.907 303 11366.73 184.20 54537.87 88888.00 2014-10-30 19:09:22.407 303 11366.75 184.20 54537.89 88888.00 2014-10-30 19:09:22.907 303 11366.72 184.15 54537.91 88888.00 2014-10-30 19:09:23.407 303 11366.74 184.15 54537.89 88888.00 2014-10-30 19:09:23.907 303 11366.75 184.13 54537.77 88888.00 2014-10-30 19:09:24.407 303 11366.69 184.05 54537.77 88888.00 2014-10-30 19:09:24.907 303 11366.78 184.00 54537.75 88888.00 2014-10-30 19:09:25.407 303 11366.84 184.05 54537.71 88888.00 2014-10-30 19:09:25.907 303 11366.80 184.15 54537.74 88888.00 2014-10-30 19:09:26.407 303 11366.82 184.28 54537.73 88888.00 2014-10-30 19:09:26.907 303 11366.85 184.54 54537.74 88888.00 2014-10-30 19:09:27.407 303 11366.83 184.68 54537.68 88888.00 2014-10-30 19:09:27.907 303 11366.84 184.68 54537.73 88888.00 2014-10-30 19:09:28.407 303 11366.78 184.65 54537.69 88888.00 2014-10-30 19:09:28.907 303 11366.75 184.46 54537.61 88888.00 2014-10-30 19:09:29.407 303 11366.75 184.32 54537.56 88888.00 2014-10-30 19:09:29.907 303 11366.84 184.35 54537.60 88888.00 2014-10-30 19:09:30.407 303 11366.92 184.54 54537.63 88888.00 2014-10-30 19:09:30.907 303 11367.03 184.60 54537.61 88888.00 2014-10-30 19:09:31.407 303 11366.94 184.77 54537.59 88888.00 2014-10-30 19:09:31.907 303 11366.84 184.85 54537.56 88888.00 2014-10-30 19:09:32.407 303 11366.88 184.79 54537.60 88888.00 2014-10-30 19:09:32.907 303 11366.88 184.68 54537.63 88888.00 2014-10-30 19:09:33.407 303 11366.90 184.64 54537.56 88888.00 2014-10-30 19:09:33.907 303 11366.88 184.71 54537.55 88888.00 2014-10-30 19:09:34.407 303 11366.94 184.70 54537.49 88888.00 2014-10-30 19:09:34.907 303 11366.93 184.74 54537.42 88888.00 2014-10-30 19:09:35.407 303 11366.95 184.77 54537.76 88888.00 2014-10-30 19:09:35.907 303 11366.98 184.78 54537.74 88888.00 2014-10-30 19:09:36.407 303 11367.10 184.87 54537.22 88888.00 2014-10-30 19:09:36.907 303 11367.10 184.83 54537.21 88888.00 2014-10-30 19:09:37.407 303 11367.16 184.78 54537.15 88888.00 2014-10-30 19:09:37.907 303 11367.16 184.80 54537.16 88888.00 2014-10-30 19:09:38.407 303 11367.17 184.70 54537.13 88888.00 2014-10-30 19:09:38.907 303 11367.27 184.75 54537.02 88888.00 2014-10-30 19:09:39.407 303 11367.30 184.65 54536.97 88888.00 2014-10-30 19:09:39.907 303 11367.26 184.61 54536.96 88888.00 2014-10-30 19:09:40.407 303 11367.35 184.56 54536.97 88888.00 2014-10-30 19:09:40.907 303 11367.42 184.49 54536.90 88888.00 2014-10-30 19:09:41.407 303 11367.52 184.45 54536.80 88888.00 2014-10-30 19:09:41.907 303 11367.51 184.57 54536.73 88888.00 2014-10-30 19:09:42.407 303 11367.61 184.53 54536.73 88888.00 2014-10-30 19:09:42.907 303 11367.63 184.52 54536.81 88888.00 2014-10-30 19:09:43.407 303 11367.73 184.68 54536.85 88888.00 2014-10-30 19:09:43.907 303 11367.87 184.68 54536.80 88888.00 2014-10-30 19:09:44.407 303 11367.69 184.55 54536.77 88888.00 2014-10-30 19:09:44.907 303 11367.64 184.40 54536.70 88888.00 2014-10-30 19:09:45.407 303 11367.79 184.24 54536.67 88888.00 2014-10-30 19:09:45.907 303 11367.87 184.06 54536.64 88888.00 2014-10-30 19:09:46.407 303 11367.83 184.12 54536.66 88888.00 2014-10-30 19:09:46.907 303 11367.81 184.15 54536.69 88888.00 2014-10-30 19:09:47.407 303 11367.81 184.10 54536.72 88888.00 2014-10-30 19:09:47.907 303 11367.71 184.09 54536.81 88888.00 2014-10-30 19:09:48.407 303 11367.71 184.13 54536.92 88888.00 2014-10-30 19:09:48.907 303 11367.64 184.17 54536.86 88888.00 2014-10-30 19:09:49.407 303 11367.63 184.19 54536.92 88888.00 2014-10-30 19:09:49.907 303 11367.62 184.17 54536.90 88888.00 2014-10-30 19:09:50.407 303 11367.62 184.23 54536.88 88888.00 2014-10-30 19:09:50.907 303 11367.60 184.18 54536.90 88888.00 2014-10-30 19:09:51.407 303 11367.60 184.19 54536.95 88888.00 2014-10-30 19:09:51.907 303 11367.60 184.19 54536.96 88888.00 2014-10-30 19:09:52.407 303 11367.63 184.18 54536.94 88888.00 2014-10-30 19:09:52.907 303 11367.57 184.15 54536.88 88888.00 2014-10-30 19:09:53.407 303 11367.43 184.22 54536.78 88888.00 2014-10-30 19:09:53.907 303 11367.30 184.32 54536.64 88888.00 2014-10-30 19:09:54.407 303 11367.26 184.43 54536.57 88888.00 2014-10-30 19:09:54.907 303 11367.24 184.49 54536.64 88888.00 2014-10-30 19:09:55.407 303 11367.22 184.62 54536.70 88888.00 2014-10-30 19:09:55.907 303 11367.24 184.85 54536.64 88888.00 2014-10-30 19:09:56.407 303 11367.24 184.93 54536.66 88888.00 2014-10-30 19:09:56.907 303 11367.34 184.96 54536.71 88888.00 2014-10-30 19:09:57.407 303 11367.43 185.00 54536.78 88888.00 2014-10-30 19:09:57.907 303 11367.43 185.07 54536.79 88888.00 2014-10-30 19:09:58.407 303 11367.53 185.11 54536.81 88888.00 2014-10-30 19:09:58.907 303 11367.56 185.00 54536.87 88888.00 2014-10-30 19:09:59.407 303 11367.61 184.90 54536.88 88888.00 2014-10-30 19:09:59.907 303 11367.62 184.94 54536.94 88888.00 2014-10-30 19:10:00.407 303 11367.66 184.90 54537.02 88888.00 2014-10-30 19:10:00.907 303 11367.69 184.88 54537.04 88888.00 2014-10-30 19:10:01.407 303 11367.68 184.70 54537.32 88888.00 2014-10-30 19:10:01.907 303 11367.61 184.64 54537.57 88888.00 2014-10-30 19:10:02.407 303 11367.62 184.64 54537.65 88888.00 2014-10-30 19:10:02.907 303 11367.66 184.57 54537.67 88888.00 2014-10-30 19:10:03.407 303 11367.68 184.55 54537.68 88888.00 2014-10-30 19:10:03.907 303 11367.69 184.54 54537.61 88888.00 2014-10-30 19:10:04.407 303 11367.81 184.52 54537.38 88888.00 2014-10-30 19:10:04.907 303 11367.82 184.52 54537.05 88888.00 2014-10-30 19:10:05.407 303 11367.81 184.47 54537.01 88888.00 2014-10-30 19:10:05.907 303 11367.77 184.44 54536.96 88888.00 2014-10-30 19:10:06.407 303 11367.82 184.48 54536.98 88888.00 2014-10-30 19:10:06.907 303 11367.66 184.53 54537.06 88888.00 2014-10-30 19:10:07.407 303 11367.53 184.55 54537.10 88888.00 2014-10-30 19:10:07.907 303 11367.60 184.51 54537.03 88888.00 2014-10-30 19:10:08.407 303 11367.67 184.46 54537.03 88888.00 2014-10-30 19:10:08.907 303 11367.63 184.47 54537.03 88888.00 2014-10-30 19:10:09.407 303 11367.60 184.41 54536.99 88888.00 2014-10-30 19:10:09.907 303 11367.79 184.34 54536.96 88888.00 2014-10-30 19:10:10.407 303 11367.84 184.30 54537.01 88888.00 2014-10-30 19:10:10.907 303 11367.69 184.36 54536.95 88888.00 2014-10-30 19:10:11.407 303 11367.63 184.41 54536.88 88888.00 2014-10-30 19:10:11.907 303 11367.60 184.38 54536.85 88888.00 2014-10-30 19:10:12.407 303 11367.56 184.22 54536.75 88888.00 2014-10-30 19:10:12.907 303 11367.57 184.23 54536.67 88888.00 2014-10-30 19:10:13.407 303 11367.66 184.39 54536.57 88888.00 2014-10-30 19:10:13.907 303 11367.71 184.48 54536.47 88888.00 2014-10-30 19:10:14.407 303 11367.73 184.37 54536.35 88888.00 2014-10-30 19:10:14.907 303 11367.78 184.44 54536.31 88888.00 2014-10-30 19:10:15.407 303 11367.78 184.55 54536.18 88888.00 2014-10-30 19:10:15.907 303 11367.79 184.53 54536.03 88888.00 2014-10-30 19:10:16.407 303 11367.82 184.54 54535.90 88888.00 2014-10-30 19:10:16.907 303 11367.82 184.62 54535.75 88888.00 2014-10-30 19:10:17.407 303 11367.87 184.68 54535.71 88888.00 2014-10-30 19:10:17.907 303 11367.82 184.73 54535.74 88888.00 2014-10-30 19:10:18.407 303 11367.74 184.78 54535.79 88888.00 2014-10-30 19:10:18.907 303 11367.57 184.89 54535.90 88888.00 2014-10-30 19:10:19.407 303 11367.58 184.88 54535.92 88888.00 2014-10-30 19:10:19.907 303 11367.55 184.89 54535.94 88888.00 2014-10-30 19:10:20.407 303 11367.52 184.83 54535.94 88888.00 2014-10-30 19:10:20.907 303 11367.50 184.98 54535.96 88888.00 2014-10-30 19:10:21.407 303 11367.50 184.97 54536.05 88888.00 2014-10-30 19:10:21.907 303 11367.60 184.81 54536.11 88888.00 2014-10-30 19:10:22.407 303 11367.53 184.81 54536.16 88888.00 2014-10-30 19:10:22.907 303 11367.55 184.75 54536.18 88888.00 2014-10-30 19:10:23.407 303 11367.50 184.63 54536.15 88888.00 2014-10-30 19:10:23.907 303 11367.57 184.70 54536.10 88888.00 2014-10-30 19:10:24.407 303 11367.50 184.78 54536.15 88888.00 2014-10-30 19:10:24.907 303 11367.50 184.80 54536.26 88888.00 2014-10-30 19:10:25.407 303 11367.51 184.69 54536.26 88888.00 2014-10-30 19:10:25.907 303 11367.34 184.58 54536.25 88888.00 2014-10-30 19:10:26.407 303 11367.17 184.70 54536.24 88888.00 2014-10-30 19:10:26.907 303 11367.16 184.81 54536.22 88888.00 2014-10-30 19:10:27.407 303 11367.11 184.85 54536.16 88888.00 2014-10-30 19:10:27.907 303 11367.14 184.86 54536.14 88888.00 2014-10-30 19:10:28.407 303 11367.10 185.00 54536.14 88888.00 2014-10-30 19:10:28.907 303 11367.01 185.02 54536.14 88888.00 2014-10-30 19:10:29.407 303 11366.98 185.03 54536.09 88888.00 2014-10-30 19:10:29.907 303 11367.05 185.04 54536.06 88888.00 2014-10-30 19:10:30.407 303 11367.14 185.02 54536.11 88888.00 2014-10-30 19:10:30.907 303 11367.25 184.94 54536.19 88888.00 2014-10-30 19:10:31.407 303 11367.34 184.83 54536.31 88888.00 2014-10-30 19:10:31.907 303 11367.43 184.82 54536.34 88888.00 2014-10-30 19:10:32.407 303 11367.46 184.86 54536.22 88888.00 2014-10-30 19:10:32.907 303 11367.53 184.83 54536.17 88888.00 2014-10-30 19:10:33.407 303 11367.64 184.89 54536.19 88888.00 2014-10-30 19:10:33.907 303 11367.67 184.89 54536.20 88888.00 2014-10-30 19:10:34.407 303 11367.66 184.94 54536.18 88888.00 2014-10-30 19:10:34.907 303 11367.67 184.87 54536.15 88888.00 2014-10-30 19:10:35.407 303 11367.61 184.83 54536.15 88888.00 2014-10-30 19:10:35.907 303 11367.60 184.81 54536.15 88888.00 2014-10-30 19:10:36.407 303 11367.52 184.83 54536.09 88888.00 2014-10-30 19:10:36.907 303 11367.43 184.86 54535.96 88888.00 2014-10-30 19:10:37.407 303 11367.40 184.90 54535.85 88888.00 2014-10-30 19:10:37.907 303 11367.34 184.96 54535.88 88888.00 2014-10-30 19:10:38.407 303 11367.25 184.89 54535.91 88888.00 2014-10-30 19:10:38.907 303 11367.22 184.90 54535.90 88888.00 2014-10-30 19:10:39.407 303 11367.19 184.95 54535.88 88888.00 2014-10-30 19:10:39.907 303 11367.08 185.02 54535.89 88888.00 2014-10-30 19:10:40.407 303 11367.00 185.10 54535.93 88888.00 2014-10-30 19:10:40.907 303 11366.90 185.11 54535.94 88888.00 2014-10-30 19:10:41.407 303 11366.82 185.10 54536.00 88888.00 2014-10-30 19:10:41.907 303 11366.74 184.98 54536.13 88888.00 2014-10-30 19:10:42.407 303 11366.63 184.94 54536.26 88888.00 2014-10-30 19:10:42.907 303 11366.54 184.85 54536.36 88888.00 2014-10-30 19:10:43.407 303 11366.54 184.85 54536.46 88888.00 2014-10-30 19:10:43.907 303 11366.51 184.82 54536.63 88888.00 2014-10-30 19:10:44.407 303 11366.53 184.71 54536.73 88888.00 2014-10-30 19:10:44.907 303 11366.54 184.62 54536.75 88888.00 2014-10-30 19:10:45.408 303 11366.52 184.68 54536.84 88888.00 2014-10-30 19:10:45.908 303 11366.47 184.58 54536.92 88888.00 2014-10-30 19:10:46.408 303 11366.54 184.49 54536.99 88888.00 2014-10-30 19:10:46.908 303 11366.56 184.44 54537.01 88888.00 2014-10-30 19:10:47.408 303 11366.49 184.49 54537.12 88888.00 2014-10-30 19:10:47.908 303 11366.47 184.56 54537.16 88888.00 2014-10-30 19:10:48.408 303 11366.49 184.58 54537.22 88888.00 2014-10-30 19:10:48.908 303 11366.48 184.55 54537.23 88888.00 2014-10-30 19:10:49.408 303 11366.48 184.49 54537.16 88888.00 2014-10-30 19:10:49.908 303 11366.49 184.58 54537.21 88888.00 2014-10-30 19:10:50.408 303 11366.53 184.61 54537.24 88888.00 2014-10-30 19:10:50.908 303 11366.45 184.40 54537.23 88888.00 2014-10-30 19:10:51.408 303 11366.51 184.40 54537.23 88888.00 2014-10-30 19:10:51.908 303 11366.47 184.49 54537.24 88888.00 2014-10-30 19:10:52.408 303 11366.38 184.60 54537.24 88888.00 2014-10-30 19:10:52.908 303 11366.30 184.70 54537.49 88888.00 2014-10-30 19:10:53.408 303 11366.31 184.82 54537.82 88888.00 2014-10-30 19:10:53.908 303 11366.27 184.96 54537.82 88888.00 2014-10-30 19:10:54.408 303 11366.30 185.08 54537.71 88888.00 2014-10-30 19:10:54.908 303 11366.26 185.19 54537.78 88888.00 2014-10-30 19:10:55.408 303 11366.25 185.10 54537.89 88888.00 2014-10-30 19:10:55.908 303 11366.31 184.85 54537.84 88888.00 2014-10-30 19:10:56.408 303 11366.33 184.73 54537.76 88888.00 2014-10-30 19:10:56.908 303 11366.41 184.73 54537.42 88888.00 2014-10-30 19:10:57.408 303 11366.40 184.81 54537.32 88888.00 2014-10-30 19:10:57.908 303 11366.41 184.91 54537.33 88888.00 2014-10-30 19:10:58.408 303 11366.35 184.88 54537.38 88888.00 2014-10-30 19:10:58.908 303 11366.25 184.80 54537.37 88888.00 2014-10-30 19:10:59.408 303 11366.19 184.66 54537.40 88888.00 2014-10-30 19:10:59.908 303 11366.30 184.63 54537.39 88888.00 2014-10-30 19:11:00.408 303 11366.33 184.66 54537.38 88888.00 2014-10-30 19:11:00.908 303 11366.26 184.77 54537.42 88888.00 2014-10-30 19:11:01.408 303 11366.22 184.88 54537.43 88888.00 2014-10-30 19:11:01.908 303 11366.36 184.88 54537.42 88888.00 2014-10-30 19:11:02.408 303 11366.41 184.79 54537.45 88888.00 2014-10-30 19:11:02.908 303 11366.37 184.71 54537.45 88888.00 2014-10-30 19:11:03.408 303 11366.37 184.60 54537.43 88888.00 2014-10-30 19:11:03.908 303 11366.42 184.54 54537.43 88888.00 2014-10-30 19:11:04.408 303 11366.43 184.68 54537.45 88888.00 2014-10-30 19:11:04.908 303 11366.43 184.73 54537.43 88888.00 2014-10-30 19:11:05.408 303 11366.45 184.69 54537.47 88888.00 2014-10-30 19:11:05.908 303 11366.48 184.56 54537.49 88888.00 2014-10-30 19:11:06.408 303 11366.57 184.47 54537.54 88888.00 2014-10-30 19:11:06.908 303 11366.47 184.53 54537.63 88888.00 2014-10-30 19:11:07.408 303 11366.45 184.55 54537.73 88888.00 2014-10-30 19:11:07.908 303 11366.43 184.52 54537.82 88888.00 2014-10-30 19:11:08.408 303 11366.51 184.41 54537.78 88888.00 2014-10-30 19:11:08.908 303 11366.47 184.41 54537.85 88888.00 2014-10-30 19:11:09.408 303 11366.38 184.45 54537.86 88888.00 2014-10-30 19:11:09.908 303 11366.38 184.48 54537.83 88888.00 2014-10-30 19:11:10.408 303 11366.33 184.56 54537.74 88888.00 2014-10-30 19:11:10.908 303 11366.30 184.61 54537.67 88888.00 2014-10-30 19:11:11.408 303 11366.20 184.52 54537.72 88888.00 2014-10-30 19:11:11.908 303 11366.30 184.53 54537.65 88888.00 2014-10-30 19:11:12.408 303 11366.32 184.63 54537.60 88888.00 2014-10-30 19:11:12.908 303 11366.30 184.66 54537.54 88888.00 2014-10-30 19:11:13.408 303 11366.24 184.70 54537.41 88888.00 2014-10-30 19:11:13.908 303 11366.15 184.73 54537.34 88888.00 2014-10-30 19:11:14.408 303 11366.11 184.68 54537.34 88888.00 2014-10-30 19:11:14.908 303 11366.02 184.73 54537.36 88888.00 2014-10-30 19:11:15.408 303 11366.00 184.68 54537.39 88888.00 2014-10-30 19:11:15.908 303 11366.00 184.64 54537.41 88888.00 2014-10-30 19:11:16.408 303 11365.99 184.70 54537.48 88888.00 2014-10-30 19:11:16.908 303 11365.98 184.78 54537.58 88888.00 2014-10-30 19:11:17.408 303 11365.91 184.73 54537.69 88888.00 2014-10-30 19:11:17.908 303 11365.86 184.65 54537.78 88888.00 2014-10-30 19:11:18.408 303 11365.91 184.64 54537.78 88888.00 2014-10-30 19:11:18.908 303 11365.94 184.63 54537.77 88888.00 2014-10-30 19:11:19.408 303 11366.00 184.62 54537.74 88888.00 2014-10-30 19:11:19.908 303 11366.02 184.69 54537.80 88888.00 2014-10-30 19:11:20.408 303 11366.02 184.65 54537.78 88888.00 2014-10-30 19:11:20.908 303 11366.05 184.58 54537.83 88888.00 2014-10-30 19:11:21.408 303 11366.04 184.56 54537.87 88888.00 2014-10-30 19:11:21.908 303 11366.00 184.49 54537.86 88888.00 2014-10-30 19:11:22.408 303 11365.96 184.51 54537.90 88888.00 2014-10-30 19:11:22.908 303 11365.98 184.52 54537.92 88888.00 2014-10-30 19:11:23.408 303 11365.98 184.56 54537.92 88888.00 2014-10-30 19:11:23.908 303 11365.90 184.62 54537.90 88888.00 2014-10-30 19:11:24.408 303 11365.88 184.61 54537.92 88888.00 2014-10-30 19:11:24.908 303 11365.89 184.56 54537.93 88888.00 2014-10-30 19:11:25.408 303 11365.89 184.61 54538.06 88888.00 2014-10-30 19:11:25.908 303 11365.77 184.64 54538.04 88888.00 2014-10-30 19:11:26.408 303 11365.80 184.65 54538.08 88888.00 2014-10-30 19:11:26.908 303 11365.85 184.66 54538.10 88888.00 2014-10-30 19:11:27.408 303 11365.89 184.58 54538.22 88888.00 2014-10-30 19:11:27.908 303 11365.91 184.57 54538.33 88888.00 2014-10-30 19:11:28.408 303 11365.80 184.61 54538.37 88888.00 2014-10-30 19:11:28.908 303 11365.81 184.48 54538.42 88888.00 2014-10-30 19:11:29.408 303 11365.77 184.37 54538.45 88888.00 2014-10-30 19:11:29.908 303 11365.65 184.34 54538.47 88888.00 2014-10-30 19:11:30.408 303 11365.57 184.41 54538.54 88888.00 2014-10-30 19:11:30.908 303 11365.55 184.35 54538.57 88888.00 2014-10-30 19:11:31.408 303 11365.52 184.28 54538.63 88888.00 2014-10-30 19:11:31.908 303 11365.54 184.27 54538.61 88888.00 2014-10-30 19:11:32.408 303 11365.53 184.31 54538.57 88888.00 2014-10-30 19:11:32.908 303 11365.48 184.37 54538.62 88888.00 2014-10-30 19:11:33.408 303 11365.54 184.36 54538.68 88888.00 2014-10-30 19:11:33.908 303 11365.51 184.37 54538.71 88888.00 2014-10-30 19:11:34.408 303 11365.46 184.36 54538.75 88888.00 2014-10-30 19:11:34.908 303 11365.47 184.36 54538.73 88888.00 2014-10-30 19:11:35.408 303 11365.53 184.35 54538.70 88888.00 2014-10-30 19:11:35.908 303 11365.48 184.30 54538.70 88888.00 2014-10-30 19:11:36.408 303 11365.51 184.29 54538.64 88888.00 2014-10-30 19:11:36.908 303 11365.49 184.28 54538.63 88888.00 2014-10-30 19:11:37.408 303 11365.39 184.32 54538.56 88888.00 2014-10-30 19:11:37.908 303 11365.42 184.34 54538.70 88888.00 2014-10-30 19:11:38.408 303 11365.44 184.31 54538.68 88888.00 2014-10-30 19:11:38.908 303 11365.38 184.26 54538.64 88888.00 2014-10-30 19:11:39.408 303 11365.48 184.23 54538.66 88888.00 2014-10-30 19:11:39.908 303 11365.41 184.23 54538.73 88888.00 2014-10-30 19:11:40.408 303 11365.41 184.19 54538.75 88888.00 2014-10-30 19:11:40.908 303 11365.41 184.18 54538.72 88888.00 2014-10-30 19:11:41.408 303 11365.34 184.18 54538.78 88888.00 2014-10-30 19:11:41.908 303 11365.27 184.13 54538.81 88888.00 2014-10-30 19:11:42.408 303 11365.23 184.02 54538.88 88888.00 2014-10-30 19:11:42.908 303 11365.28 183.96 54538.90 88888.00 2014-10-30 19:11:43.408 303 11365.36 184.06 54538.88 88888.00 2014-10-30 19:11:43.908 303 11365.37 184.24 54539.01 88888.00 2014-10-30 19:11:44.408 303 11365.32 184.40 54539.05 88888.00 2014-10-30 19:11:44.908 303 11365.30 184.45 54539.03 88888.00 2014-10-30 19:11:45.408 303 11365.26 184.49 54539.01 88888.00 2014-10-30 19:11:45.908 303 11365.26 184.55 54539.08 88888.00 2014-10-30 19:11:46.408 303 11365.30 184.51 54539.56 88888.00 2014-10-30 19:11:46.908 303 11365.26 184.46 54539.64 88888.00 2014-10-30 19:11:47.408 303 11365.17 184.39 54539.58 88888.00 2014-10-30 19:11:47.908 303 11365.18 184.46 54539.44 88888.00 2014-10-30 19:11:48.408 303 11365.20 184.47 54539.43 88888.00 2014-10-30 19:11:48.908 303 11365.17 184.37 54539.36 88888.00 2014-10-30 19:11:49.408 303 11365.18 184.24 54539.09 88888.00 2014-10-30 19:11:49.908 303 11365.21 184.21 54538.86 88888.00 2014-10-30 19:11:50.408 303 11365.10 184.36 54538.81 88888.00 2014-10-30 19:11:50.908 303 11365.12 184.31 54538.77 88888.00 2014-10-30 19:11:51.408 303 11365.09 184.22 54538.78 88888.00 2014-10-30 19:11:51.908 303 11365.09 184.26 54538.83 88888.00 2014-10-30 19:11:52.408 303 11365.02 184.29 54538.88 88888.00 2014-10-30 19:11:52.908 303 11365.04 184.28 54538.87 88888.00 2014-10-30 19:11:53.408 303 11365.07 184.31 54538.86 88888.00 2014-10-30 19:11:53.908 303 11364.96 184.29 54538.99 88888.00 2014-10-30 19:11:54.408 303 11364.87 184.31 54538.98 88888.00 2014-10-30 19:11:54.908 303 11364.86 184.43 54538.99 88888.00 2014-10-30 19:11:55.408 303 11364.89 184.41 54539.00 88888.00 2014-10-30 19:11:55.908 303 11364.90 184.44 54539.00 88888.00 2014-10-30 19:11:56.408 303 11364.96 184.28 54539.00 88888.00 2014-10-30 19:11:56.908 303 11364.94 184.26 54539.04 88888.00 2014-10-30 19:11:57.408 303 11364.89 184.35 54539.08 88888.00 2014-10-30 19:11:57.908 303 11364.78 184.34 54539.15 88888.00 2014-10-30 19:11:58.408 303 11364.75 184.35 54539.20 88888.00 2014-10-30 19:11:58.908 303 11364.84 184.32 54539.22 88888.00 2014-10-30 19:11:59.408 303 11364.89 184.28 54539.22 88888.00 2014-10-30 19:11:59.908 303 11364.86 184.15 54539.16 88888.00 2014-10-30 19:12:00.408 303 11364.85 184.17 54539.14 88888.00 2014-10-30 19:12:00.908 303 11364.84 184.21 54539.17 88888.00 2014-10-30 19:12:01.408 303 11364.86 184.32 54539.23 88888.00 2014-10-30 19:12:01.908 303 11364.92 184.41 54539.21 88888.00 2014-10-30 19:12:02.408 303 11364.89 184.46 54539.18 88888.00 2014-10-30 19:12:02.908 303 11364.86 184.51 54539.14 88888.00 2014-10-30 19:12:03.408 303 11364.73 184.57 54539.08 88888.00 2014-10-30 19:12:03.908 303 11364.70 184.47 54539.12 88888.00 2014-10-30 19:12:04.408 303 11364.74 184.30 54539.18 88888.00 2014-10-30 19:12:04.908 303 11364.80 184.30 54539.20 88888.00 2014-10-30 19:12:05.408 303 11364.86 184.22 54539.17 88888.00 2014-10-30 19:12:05.908 303 11364.81 184.38 54539.17 88888.00 2014-10-30 19:12:06.408 303 11364.74 184.55 54539.20 88888.00 2014-10-30 19:12:06.908 303 11364.70 184.46 54539.16 88888.00 2014-10-30 19:12:07.408 303 11364.71 184.41 54539.14 88888.00 2014-10-30 19:12:07.908 303 11364.79 184.46 54539.12 88888.00 2014-10-30 19:12:08.408 303 11364.80 184.46 54539.18 88888.00 2014-10-30 19:12:08.908 303 11364.76 184.45 54539.23 88888.00 2014-10-30 19:12:09.408 303 11364.55 184.43 54539.23 88888.00 2014-10-30 19:12:09.908 303 11364.52 184.44 54539.27 88888.00 2014-10-30 19:12:10.408 303 11364.58 184.44 54539.30 88888.00 2014-10-30 19:12:10.908 303 11364.57 184.35 54539.25 88888.00 2014-10-30 19:12:11.408 303 11364.57 184.36 54539.24 88888.00 2014-10-30 19:12:11.908 303 11364.52 184.47 54539.22 88888.00 2014-10-30 19:12:12.408 303 11364.50 184.55 54539.26 88888.00 2014-10-30 19:12:12.908 303 11364.43 184.55 54539.31 88888.00 2014-10-30 19:12:13.408 303 11364.49 184.73 54539.25 88888.00 2014-10-30 19:12:13.908 303 11364.47 184.69 54539.08 88888.00 2014-10-30 19:12:14.408 303 11364.45 184.62 54539.16 88888.00 2014-10-30 19:12:14.908 303 11364.44 184.57 54539.25 88888.00 2014-10-30 19:12:15.408 303 11364.54 184.58 54539.23 88888.00 2014-10-30 19:12:15.908 303 11364.52 184.48 54539.23 88888.00 2014-10-30 19:12:16.408 303 11364.57 184.34 54539.23 88888.00 2014-10-30 19:12:16.908 303 11364.69 184.29 54539.17 88888.00 2014-10-30 19:12:17.408 303 11364.64 184.29 54539.17 88888.00 2014-10-30 19:12:17.908 303 11364.60 184.28 54539.15 88888.00 2014-10-30 19:12:18.408 303 11364.66 184.19 54539.18 88888.00 2014-10-30 19:12:18.908 303 11364.60 184.17 54539.22 88888.00 2014-10-30 19:12:19.408 303 11364.50 184.29 54539.21 88888.00 2014-10-30 19:12:19.908 303 11364.55 184.28 54539.25 88888.00 2014-10-30 19:12:20.408 303 11364.62 184.12 54539.20 88888.00 2014-10-30 19:12:20.908 303 11364.68 184.04 54539.21 88888.00 2014-10-30 19:12:21.408 303 11364.68 184.03 54539.17 88888.00 2014-10-30 19:12:21.908 303 11364.62 184.15 54539.15 88888.00 2014-10-30 19:12:22.408 303 11364.62 184.20 54539.17 88888.00 2014-10-30 19:12:22.908 303 11364.71 184.10 54539.16 88888.00 2014-10-30 19:12:23.408 303 11364.68 184.05 54539.13 88888.00 2014-10-30 19:12:23.908 303 11364.68 184.01 54539.17 88888.00 2014-10-30 19:12:24.408 303 11364.62 183.80 54539.12 88888.00 2014-10-30 19:12:24.908 303 11364.62 183.73 54539.09 88888.00 2014-10-30 19:12:25.408 303 11364.64 183.81 54539.04 88888.00 2014-10-30 19:12:25.908 303 11364.65 183.84 54538.92 88888.00 2014-10-30 19:12:26.408 303 11364.60 183.84 54538.90 88888.00 2014-10-30 19:12:26.908 303 11364.69 183.80 54538.89 88888.00 2014-10-30 19:12:27.408 303 11364.68 183.92 54538.86 88888.00 2014-10-30 19:12:27.908 303 11364.64 183.89 54538.82 88888.00 2014-10-30 19:12:28.408 303 11364.45 183.87 54538.91 88888.00 2014-10-30 19:12:28.908 303 11364.39 183.86 54538.91 88888.00 2014-10-30 19:12:29.408 303 11364.45 183.85 54538.79 88888.00 2014-10-30 19:12:29.908 303 11364.52 183.87 54538.75 88888.00 2014-10-30 19:12:30.408 303 11364.55 183.78 54538.85 88888.00 2014-10-30 19:12:30.908 303 11364.59 183.72 54538.85 88888.00 2014-10-30 19:12:31.408 303 11364.57 183.75 54538.85 88888.00 2014-10-30 19:12:31.908 303 11364.63 183.86 54538.79 88888.00 2014-10-30 19:12:32.408 303 11364.63 183.88 54538.73 88888.00 2014-10-30 19:12:32.908 303 11364.55 183.86 54538.77 88888.00 2014-10-30 19:12:33.408 303 11364.53 183.84 54538.85 88888.00 2014-10-30 19:12:33.908 303 11364.60 183.78 54538.82 88888.00 2014-10-30 19:12:34.408 303 11364.68 183.73 54538.75 88888.00 2014-10-30 19:12:34.908 303 11364.68 183.75 54538.77 88888.00 2014-10-30 19:12:35.408 303 11364.68 183.69 54538.69 88888.00 2014-10-30 19:12:35.908 303 11364.62 183.69 54538.62 88888.00 2014-10-30 19:12:36.408 303 11364.58 183.63 54538.62 88888.00 2014-10-30 19:12:36.908 303 11364.50 183.75 54538.55 88888.00 2014-10-30 19:12:37.408 303 11364.45 183.80 54538.47 88888.00 2014-10-30 19:12:37.908 303 11364.42 183.62 54538.47 88888.00 2014-10-30 19:12:38.408 303 11364.38 183.64 54538.48 88888.00 2014-10-30 19:12:38.908 303 11364.32 183.78 54538.52 88888.00 2014-10-30 19:12:39.408 303 11364.21 183.79 54538.53 88888.00 2014-10-30 19:12:39.908 303 11364.26 183.69 54538.46 88888.00 2014-10-30 19:12:40.408 303 11364.27 183.71 54538.48 88888.00 2014-10-30 19:12:40.908 303 11364.28 183.77 54538.45 88888.00 2014-10-30 19:12:41.408 303 11364.34 183.72 54538.50 88888.00 2014-10-30 19:12:41.908 303 11364.29 183.84 54538.52 88888.00 2014-10-30 19:12:42.408 303 11364.21 183.92 54538.55 88888.00 2014-10-30 19:12:42.908 303 11364.21 183.82 54538.59 88888.00 2014-10-30 19:12:43.408 303 11364.22 183.92 54538.61 88888.00 2014-10-30 19:12:43.908 303 11364.17 183.84 54538.54 88888.00 2014-10-30 19:12:44.408 303 11364.27 183.87 54538.74 88888.00 2014-10-30 19:12:44.908 303 11364.37 183.96 54539.18 88888.00 2014-10-30 19:12:45.408 303 11364.29 183.89 54539.24 88888.00 2014-10-30 19:12:45.908 303 11364.23 183.94 54539.29 88888.00 2014-10-30 19:12:46.408 303 11364.36 183.94 54539.24 88888.00 2014-10-30 19:12:46.908 303 11364.38 183.98 54539.13 88888.00 2014-10-30 19:12:47.408 303 11364.38 184.01 54539.08 88888.00 2014-10-30 19:12:47.908 303 11364.45 183.95 54538.69 88888.00 2014-10-30 19:12:48.408 303 11364.47 183.90 54538.53 88888.00 2014-10-30 19:12:48.908 303 11364.42 183.90 54538.59 88888.00 2014-10-30 19:12:49.408 303 11364.43 183.85 54538.56 88888.00 2014-10-30 19:12:49.908 303 11364.42 183.84 54538.53 88888.00 2014-10-30 19:12:50.408 303 11364.44 183.78 54538.55 88888.00 2014-10-30 19:12:50.908 303 11364.48 183.76 54538.54 88888.00 2014-10-30 19:12:51.408 303 11364.54 183.80 54538.62 88888.00 2014-10-30 19:12:51.908 303 11364.53 183.87 54538.51 88888.00 2014-10-30 19:12:52.408 303 11364.39 183.88 54538.50 88888.00 2014-10-30 19:12:52.908 303 11364.40 183.86 54538.50 88888.00 2014-10-30 19:12:53.408 303 11364.44 183.98 54538.47 88888.00 2014-10-30 19:12:53.908 303 11364.44 184.03 54538.57 88888.00 2014-10-30 19:12:54.408 303 11364.40 184.04 54538.61 88888.00 2014-10-30 19:12:54.908 303 11364.36 184.02 54538.59 88888.00 2014-10-30 19:12:55.408 303 11364.33 184.00 54538.54 88888.00 2014-10-30 19:12:55.908 303 11364.31 184.02 54538.46 88888.00 2014-10-30 19:12:56.408 303 11364.24 184.00 54538.46 88888.00 2014-10-30 19:12:56.908 303 11364.24 184.07 54538.46 88888.00 2014-10-30 19:12:57.408 303 11364.27 184.07 54538.51 88888.00 2014-10-30 19:12:57.908 303 11364.37 184.09 54538.46 88888.00 2014-10-30 19:12:58.408 303 11364.36 184.12 54538.50 88888.00 2014-10-30 19:12:58.908 303 11364.36 184.15 54538.55 88888.00 2014-10-30 19:12:59.408 303 11364.37 184.14 54538.54 88888.00 2014-10-30 19:12:59.908 303 11364.32 184.14 54538.51 88888.00 2014-10-30 19:13:00.408 303 11364.33 184.18 54538.48 88888.00 2014-10-30 19:13:00.908 303 11364.32 184.24 54538.47 88888.00 2014-10-30 19:13:01.408 303 11364.34 184.29 54538.53 88888.00 2014-10-30 19:13:01.908 303 11364.37 184.24 54538.61 88888.00 2014-10-30 19:13:02.408 303 11364.40 184.20 54538.48 88888.00 2014-10-30 19:13:02.908 303 11364.39 184.27 54538.36 88888.00 2014-10-30 19:13:03.408 303 11364.39 184.36 54538.39 88888.00 2014-10-30 19:13:03.908 303 11364.43 184.28 54538.44 88888.00 2014-10-30 19:13:04.408 303 11364.42 184.19 54538.36 88888.00 2014-10-30 19:13:04.908 303 11364.40 184.12 54538.35 88888.00 2014-10-30 19:13:05.408 303 11364.37 184.09 54538.37 88888.00 2014-10-30 19:13:05.908 303 11364.42 184.15 54538.40 88888.00 2014-10-30 19:13:06.408 303 11364.50 184.27 54538.37 88888.00 2014-10-30 19:13:06.908 303 11364.54 184.27 54538.35 88888.00 2014-10-30 19:13:07.408 303 11364.48 184.27 54538.48 88888.00 2014-10-30 19:13:07.908 303 11364.43 184.21 54538.42 88888.00 2014-10-30 19:13:08.408 303 11364.47 184.13 54538.37 88888.00 2014-10-30 19:13:08.908 303 11364.55 184.17 54538.44 88888.00 2014-10-30 19:13:09.408 303 11364.50 184.14 54538.45 88888.00 2014-10-30 19:13:09.908 303 11364.52 184.10 54538.42 88888.00 2014-10-30 19:13:10.408 303 11364.54 184.05 54538.40 88888.00 2014-10-30 19:13:10.908 303 11364.57 184.09 54538.44 88888.00 2014-10-30 19:13:11.408 303 11364.60 184.12 54538.34 88888.00 2014-10-30 19:13:11.908 303 11364.63 184.07 54538.34 88888.00 2014-10-30 19:13:12.408 303 11364.70 184.07 54538.34 88888.00 2014-10-30 19:13:12.908 303 11364.75 184.13 54538.29 88888.00 2014-10-30 19:13:13.408 303 11364.68 184.13 54538.30 88888.00 2014-10-30 19:13:13.908 303 11364.64 184.10 54538.30 88888.00 2014-10-30 19:13:14.408 303 11364.66 184.03 54538.19 88888.00 2014-10-30 19:13:14.908 303 11364.74 184.04 54538.16 88888.00 2014-10-30 19:13:15.408 303 11364.78 184.07 54538.10 88888.00 2014-10-30 19:13:15.908 303 11364.74 184.11 54538.13 88888.00 2014-10-30 19:13:16.408 303 11364.68 184.12 54538.11 88888.00 2014-10-30 19:13:16.908 303 11364.64 184.14 54538.07 88888.00 2014-10-30 19:13:17.408 303 11364.70 184.21 54538.10 88888.00 2014-10-30 19:13:17.908 303 11364.70 184.34 54538.10 88888.00 2014-10-30 19:13:18.408 303 11364.65 184.39 54538.04 88888.00 2014-10-30 19:13:18.908 303 11364.71 184.31 54538.07 88888.00 2014-10-30 19:13:19.408 303 11364.71 184.21 54538.00 88888.00 2014-10-30 19:13:19.908 303 11364.69 184.23 54538.01 88888.00 2014-10-30 19:13:20.408 303 11364.66 184.32 54538.01 88888.00 2014-10-30 19:13:20.908 303 11364.69 184.35 54538.01 88888.00 2014-10-30 19:13:21.408 303 11364.75 184.31 54538.00 88888.00 2014-10-30 19:13:21.908 303 11364.74 184.21 54538.06 88888.00 2014-10-30 19:13:22.408 303 11364.69 184.17 54538.02 88888.00 2014-10-30 19:13:22.908 303 11364.71 184.12 54537.99 88888.00 2014-10-30 19:13:23.408 303 11364.71 184.03 54538.02 88888.00 2014-10-30 19:13:23.908 303 11364.68 183.93 54537.94 88888.00 2014-10-30 19:13:24.408 303 11364.70 183.88 54537.89 88888.00 2014-10-30 19:13:24.908 303 11364.70 183.90 54537.80 88888.00 2014-10-30 19:13:25.408 303 11364.65 183.94 54537.82 88888.00 2014-10-30 19:13:25.908 303 11364.68 183.88 54537.76 88888.00 2014-10-30 19:13:26.408 303 11364.71 183.89 54537.73 88888.00 2014-10-30 19:13:26.908 303 11364.66 183.95 54537.67 88888.00 2014-10-30 19:13:27.408 303 11364.63 183.96 54537.61 88888.00 2014-10-30 19:13:27.908 303 11364.69 183.92 54537.68 88888.00 2014-10-30 19:13:28.408 303 11364.60 183.89 54537.74 88888.00 2014-10-30 19:13:28.908 303 11364.57 183.88 54537.68 88888.00 2014-10-30 19:13:29.408 303 11364.65 183.96 54537.67 88888.00 2014-10-30 19:13:29.908 303 11364.68 184.11 54537.67 88888.00 2014-10-30 19:13:30.408 303 11364.71 184.14 54537.63 88888.00 2014-10-30 19:13:30.908 303 11364.65 184.06 54537.56 88888.00 2014-10-30 19:13:31.408 303 11364.66 183.94 54537.52 88888.00 2014-10-30 19:13:31.908 303 11364.66 183.97 54537.56 88888.00 2014-10-30 19:13:32.408 303 11364.66 184.12 54537.58 88888.00 2014-10-30 19:13:32.908 303 11364.59 184.20 54537.58 88888.00 2014-10-30 19:13:33.408 303 11364.60 184.14 54537.43 88888.00 2014-10-30 19:13:33.908 303 11364.64 184.05 54537.47 88888.00 2014-10-30 19:13:34.408 303 11364.59 184.09 54537.55 88888.00 2014-10-30 19:13:34.908 303 11364.64 184.12 54537.47 88888.00 2014-10-30 19:13:35.408 303 11364.69 184.07 54537.43 88888.00 2014-10-30 19:13:35.908 303 11364.71 184.04 54537.41 88888.00 2014-10-30 19:13:36.408 303 11364.74 183.98 54537.42 88888.00 2014-10-30 19:13:36.908 303 11364.70 183.97 54537.36 88888.00 2014-10-30 19:13:37.408 303 11364.73 183.89 54537.32 88888.00 2014-10-30 19:13:37.908 303 11364.73 183.88 54537.32 88888.00 2014-10-30 19:13:38.408 303 11364.80 183.87 54537.29 88888.00 2014-10-30 19:13:38.908 303 11364.85 183.98 54537.30 88888.00 2014-10-30 19:13:39.408 303 11364.79 184.02 54537.30 88888.00 2014-10-30 19:13:39.908 303 11364.80 184.15 54537.28 88888.00 2014-10-30 19:13:40.408 303 11364.75 184.30 54537.20 88888.00 2014-10-30 19:13:40.908 303 11364.69 184.28 54537.20 88888.00 2014-10-30 19:13:41.408 303 11364.64 184.30 54537.25 88888.00 2014-10-30 19:13:41.908 303 11364.70 184.35 54537.33 88888.00 2014-10-30 19:13:42.408 303 11364.65 184.34 54537.67 88888.00 2014-10-30 19:13:42.908 303 11364.62 184.43 54537.82 88888.00 2014-10-30 19:13:43.408 303 11364.68 184.44 54537.80 88888.00 2014-10-30 19:13:43.908 303 11364.63 184.52 54537.71 88888.00 2014-10-30 19:13:44.408 303 11364.65 184.49 54537.56 88888.00 2014-10-30 19:13:44.908 303 11364.60 184.52 54537.46 88888.00 2014-10-30 19:13:45.408 303 11364.57 184.64 54537.32 88888.00 2014-10-30 19:13:45.908 303 11364.59 184.60 54536.93 88888.00 2014-10-30 19:13:46.408 303 11364.60 184.58 54536.84 88888.00 2014-10-30 19:13:46.908 303 11364.63 184.56 54536.79 88888.00 2014-10-30 19:13:47.408 303 11364.66 184.64 54536.89 88888.00 2014-10-30 19:13:47.908 303 11364.66 184.57 54536.93 88888.00 2014-10-30 19:13:48.408 303 11364.59 184.55 54536.76 88888.00 2014-10-30 19:13:48.908 303 11364.65 184.51 54536.73 88888.00 2014-10-30 19:13:49.408 303 11364.69 184.46 54536.77 88888.00 2014-10-30 19:13:49.908 303 11364.81 184.35 54536.66 88888.00 2014-10-30 19:13:50.408 303 11364.89 184.23 54536.54 88888.00 2014-10-30 19:13:50.908 303 11364.87 184.38 54536.41 88888.00 2014-10-30 19:13:51.408 303 11364.86 184.46 54536.25 88888.00 2014-10-30 19:13:51.908 303 11364.91 184.38 54536.10 88888.00 2014-10-30 19:13:52.408 303 11364.89 184.29 54536.03 88888.00 2014-10-30 19:13:52.908 303 11364.92 184.38 54535.89 88888.00 2014-10-30 19:13:53.408 303 11364.96 184.45 54535.87 88888.00 2014-10-30 19:13:53.908 303 11364.96 184.40 54535.83 88888.00 2014-10-30 19:13:54.408 303 11365.00 184.49 54535.71 88888.00 2014-10-30 19:13:54.908 303 11364.99 184.64 54535.58 88888.00 2014-10-30 19:13:55.409 303 11364.99 184.63 54535.38 88888.00 2014-10-30 19:13:55.909 303 11365.04 184.51 54535.32 88888.00 2014-10-30 19:13:56.409 303 11365.07 184.35 54535.15 88888.00 2014-10-30 19:13:56.909 303 11365.04 184.37 54535.04 88888.00 2014-10-30 19:13:57.409 303 11365.15 184.39 54534.94 88888.00 2014-10-30 19:13:57.909 303 11365.20 184.41 54534.74 88888.00 2014-10-30 19:13:58.409 303 11365.11 184.40 54534.60 88888.00 2014-10-30 19:13:58.909 303 11365.12 184.43 54534.58 88888.00 2014-10-30 19:13:59.409 303 11365.16 184.46 54534.60 88888.00 2014-10-30 19:13:59.909 303 11365.12 184.51 54534.57 88888.00 2014-10-30 19:14:00.409 303 11365.11 184.52 54534.52 88888.00 2014-10-30 19:14:00.909 303 11365.15 184.43 54534.54 88888.00 2014-10-30 19:14:01.409 303 11365.26 184.40 54534.57 88888.00 2014-10-30 19:14:01.909 303 11365.22 184.43 54534.59 88888.00 2014-10-30 19:14:02.409 303 11365.20 184.52 54534.56 88888.00 2014-10-30 19:14:02.909 303 11365.22 184.45 54534.58 88888.00 2014-10-30 19:14:03.409 303 11365.27 184.32 54534.50 88888.00 2014-10-30 19:14:03.909 303 11365.23 184.28 54534.41 88888.00 2014-10-30 19:14:04.409 303 11365.21 184.24 54534.33 88888.00 2014-10-30 19:14:04.909 303 11365.30 184.19 54534.16 88888.00 2014-10-30 19:14:05.409 303 11365.38 184.21 54534.05 88888.00 2014-10-30 19:14:05.909 303 11365.36 184.18 54534.08 88888.00 2014-10-30 19:14:06.409 303 11365.42 184.13 54534.08 88888.00 2014-10-30 19:14:06.909 303 11365.49 184.22 54534.05 88888.00 2014-10-30 19:14:07.409 303 11365.57 184.32 54534.00 88888.00 2014-10-30 19:14:07.909 303 11365.59 184.45 54533.96 88888.00 2014-10-30 19:14:08.409 303 11365.64 184.55 54534.00 88888.00 2014-10-30 19:14:08.909 303 11365.72 184.62 54534.04 88888.00 2014-10-30 19:14:09.409 303 11365.84 184.60 54534.17 88888.00 2014-10-30 19:14:09.909 303 11365.85 184.63 54534.29 88888.00 2014-10-30 19:14:10.409 303 11365.80 184.71 54534.31 88888.00 2014-10-30 19:14:10.909 303 11365.77 184.83 54534.40 88888.00 2014-10-30 19:14:11.409 303 11365.73 184.87 54534.56 88888.00 2014-10-30 19:14:11.909 303 11365.68 184.86 54534.66 88888.00 2014-10-30 19:14:12.409 303 11365.58 184.89 54534.76 88888.00 2014-10-30 19:14:12.909 303 11365.53 184.83 54534.83 88888.00 2014-10-30 19:14:13.409 303 11365.52 184.80 54534.88 88888.00 2014-10-30 19:14:13.909 303 11365.52 184.91 54534.96 88888.00 2014-10-30 19:14:14.409 303 11365.46 184.93 54535.08 88888.00 2014-10-30 19:14:14.909 303 11365.51 184.93 54535.26 88888.00 2014-10-30 19:14:15.409 303 11365.54 184.91 54535.50 88888.00 2014-10-30 19:14:15.909 303 11365.44 184.88 54535.70 88888.00 2014-10-30 19:14:16.409 303 11365.42 184.85 54535.76 88888.00 2014-10-30 19:14:16.909 303 11365.39 184.78 54535.93 88888.00 2014-10-30 19:14:17.409 303 11365.46 184.69 54536.07 88888.00 2014-10-30 19:14:17.909 303 11365.49 184.63 54536.19 88888.00 2014-10-30 19:14:18.409 303 11365.44 184.66 54536.33 88888.00 2014-10-30 19:14:18.909 303 11365.48 184.71 54536.41 88888.00 2014-10-30 19:14:19.409 303 11365.49 184.72 54536.50 88888.00 2014-10-30 19:14:19.909 303 11365.41 184.72 54536.62 88888.00 2014-10-30 19:14:20.409 303 11365.44 184.63 54536.66 88888.00 2014-10-30 19:14:20.909 303 11365.41 184.62 54536.77 88888.00 2014-10-30 19:14:21.409 303 11365.46 184.69 54536.87 88888.00 2014-10-30 19:14:21.909 303 11365.39 184.71 54536.81 88888.00 2014-10-30 19:14:22.409 303 11365.34 184.66 54536.71 88888.00 2014-10-30 19:14:22.909 303 11365.39 184.60 54536.72 88888.00 2014-10-30 19:14:23.409 303 11365.47 184.57 54536.77 88888.00 2014-10-30 19:14:23.909 303 11365.46 184.51 54536.75 88888.00 2014-10-30 19:14:24.409 303 11365.38 184.53 54536.71 88888.00 2014-10-30 19:14:24.909 303 11365.34 184.60 54536.71 88888.00 2014-10-30 19:14:25.409 303 11365.32 184.52 54536.59 88888.00 2014-10-30 19:14:25.909 303 11365.36 184.49 54536.57 88888.00 2014-10-30 19:14:26.409 303 11365.38 184.45 54536.44 88888.00 2014-10-30 19:14:26.909 303 11365.41 184.47 54536.40 88888.00 2014-10-30 19:14:27.409 303 11365.30 184.56 54536.38 88888.00 2014-10-30 19:14:27.909 303 11365.20 184.60 54536.34 88888.00 2014-10-30 19:14:28.409 303 11365.10 184.56 54536.27 88888.00 2014-10-30 19:14:28.909 303 11364.97 184.61 54536.31 88888.00 2014-10-30 19:14:29.409 303 11365.02 184.55 54536.29 88888.00 2014-10-30 19:14:29.909 303 11364.96 184.58 54536.36 88888.00 2014-10-30 19:14:30.409 303 11364.94 184.57 54536.52 88888.00 2014-10-30 19:14:30.909 303 11364.94 184.64 54536.66 88888.00 2014-10-30 19:14:31.409 303 11364.96 184.63 54536.77 88888.00 2014-10-30 19:14:31.909 303 11364.97 184.56 54536.88 88888.00 2014-10-30 19:14:32.409 303 11365.00 184.64 54537.02 88888.00 2014-10-30 19:14:32.909 303 11365.04 184.75 54537.11 88888.00 2014-10-30 19:14:33.409 303 11365.07 184.75 54537.24 88888.00 2014-10-30 19:14:33.909 303 11365.22 184.74 54537.34 88888.00 2014-10-30 19:14:34.409 303 11365.21 184.75 54537.46 88888.00 2014-10-30 19:14:34.909 303 11365.27 184.82 54537.52 88888.00 2014-10-30 19:14:35.409 303 11365.38 184.78 54537.52 88888.00 2014-10-30 19:14:35.909 303 11365.43 184.80 54537.64 88888.00 2014-10-30 19:14:36.409 303 11365.42 184.73 54537.69 88888.00 2014-10-30 19:14:36.909 303 11365.42 184.62 54537.69 88888.00 2014-10-30 19:14:37.409 303 11365.49 184.61 54537.68 88888.00 2014-10-30 19:14:37.909 303 11365.49 184.57 54537.78 88888.00 2014-10-30 19:14:38.409 303 11365.48 184.62 54537.83 88888.00 2014-10-30 19:14:38.909 303 11365.53 184.63 54537.87 88888.00 2014-10-30 19:14:39.409 303 11365.55 184.57 54537.84 88888.00 2014-10-30 19:14:39.909 303 11365.53 184.52 54537.86 88888.00 2014-10-30 19:14:40.410 303 11365.47 184.55 54537.92 88888.00 2014-10-30 19:14:40.910 303 11365.54 184.60 54537.94 88888.00 2014-10-30 19:14:41.410 303 11365.53 184.44 54538.04 88888.00 2014-10-30 19:14:41.910 303 11365.52 184.41 54538.03 88888.00 2014-10-30 19:14:42.410 303 11365.51 184.51 54538.02 88888.00 2014-10-30 19:14:42.910 303 11365.47 184.49 54538.00 88888.00 2014-10-30 19:14:43.410 303 11365.51 184.52 54537.96 88888.00 2014-10-30 19:14:43.910 303 11365.62 184.52 54538.13 88888.00 2014-10-30 19:14:44.410 303 11365.65 184.51 54538.17 88888.00 2014-10-30 19:14:44.910 303 11365.58 184.64 54538.07 88888.00 2014-10-30 19:14:45.409 303 11365.55 184.68 54538.01 88888.00 2014-10-30 19:14:45.909 303 11365.58 184.69 54538.01 88888.00 2014-10-30 19:14:46.409 303 11365.63 184.62 54538.03 88888.00 2014-10-30 19:14:46.909 303 11365.63 184.52 54538.13 88888.00 2014-10-30 19:14:47.409 303 11365.72 184.51 54538.15 88888.00 2014-10-30 19:14:47.909 303 11365.68 184.60 54538.20 88888.00 2014-10-30 19:14:48.409 303 11365.64 184.64 54538.21 88888.00 2014-10-30 19:14:48.909 303 11365.63 184.60 54538.26 88888.00 2014-10-30 19:14:49.409 303 11365.67 184.62 54538.30 88888.00 2014-10-30 19:14:49.909 303 11365.67 184.68 54538.31 88888.00 2014-10-30 19:14:50.409 303 11365.63 184.73 54538.42 88888.00 2014-10-30 19:14:50.909 303 11365.60 184.70 54538.78 88888.00 2014-10-30 19:14:51.409 303 11365.59 184.70 54538.82 88888.00 2014-10-30 19:14:51.909 303 11365.60 184.78 54538.83 88888.00 2014-10-30 19:14:52.409 303 11365.58 184.80 54538.79 88888.00 2014-10-30 19:14:52.909 303 11365.54 184.91 54538.79 88888.00 2014-10-30 19:14:53.409 303 11365.48 185.03 54538.69 88888.00 2014-10-30 19:14:53.909 303 11365.48 184.99 54538.27 88888.00 2014-10-30 19:14:54.409 303 11365.59 184.90 54538.09 88888.00 2014-10-30 19:14:54.909 303 11365.62 184.91 54538.08 88888.00 2014-10-30 19:14:55.409 303 11365.59 184.98 54538.10 88888.00 2014-10-30 19:14:55.909 303 11365.53 185.10 54538.02 88888.00 2014-10-30 19:14:56.409 303 11365.53 185.11 54537.96 88888.00 2014-10-30 19:14:56.909 303 11365.53 185.13 54537.92 88888.00 2014-10-30 19:14:57.409 303 11365.49 185.19 54537.86 88888.00 2014-10-30 19:14:57.909 303 11365.33 185.30 54537.77 88888.00 2014-10-30 19:14:58.409 303 11365.17 185.37 54537.73 88888.00 2014-10-30 19:14:58.909 303 11365.10 185.37 54537.68 88888.00 2014-10-30 19:14:59.409 303 11364.99 185.37 54537.63 88888.00 2014-10-30 19:14:59.909 303 11364.86 185.39 54537.61 88888.00 2014-10-30 19:15:00.409 303 11364.75 185.37 54537.55 88888.00 2014-10-30 19:15:00.909 303 11364.58 185.44 54537.48 88888.00 2014-10-30 19:15:01.409 303 11364.37 185.42 54537.43 88888.00 2014-10-30 19:15:01.909 303 11364.12 185.25 54537.40 88888.00 2014-10-30 19:15:02.409 303 11364.01 185.19 54537.25 88888.00 2014-10-30 19:15:02.909 303 11363.89 185.13 54537.15 88888.00 2014-10-30 19:15:03.409 303 11363.71 185.07 54537.10 88888.00 2014-10-30 19:15:03.909 303 11363.49 184.96 54537.05 88888.00 2014-10-30 19:15:04.409 303 11363.40 184.79 54537.06 88888.00 2014-10-30 19:15:04.909 303 11363.35 184.63 54536.93 88888.00 2014-10-30 19:15:05.409 303 11363.34 184.47 54536.81 88888.00 2014-10-30 19:15:05.909 303 11363.37 184.30 54536.82 88888.00 2014-10-30 19:15:06.409 303 11363.34 184.14 54536.84 88888.00 2014-10-30 19:15:06.909 303 11363.38 183.92 54536.87 88888.00 2014-10-30 19:15:07.409 303 11363.47 183.78 54536.80 88888.00 2014-10-30 19:15:07.909 303 11363.51 183.69 54536.72 88888.00 2014-10-30 19:15:08.409 303 11363.60 183.60 54536.75 88888.00 2014-10-30 19:15:08.909 303 11363.76 183.58 54536.76 88888.00 2014-10-30 19:15:09.409 303 11363.80 183.58 54536.73 88888.00 2014-10-30 19:15:09.909 303 11363.81 183.45 54536.69 88888.00 2014-10-30 19:15:10.409 303 11363.96 183.37 54536.75 88888.00 2014-10-30 19:15:10.909 303 11364.05 183.31 54536.80 88888.00 2014-10-30 19:15:11.409 303 11364.13 183.28 54536.75 88888.00 2014-10-30 19:15:11.909 303 11364.24 183.24 54536.59 88888.00 2014-10-30 19:15:12.409 303 11364.34 183.18 54536.59 88888.00 2014-10-30 19:15:12.909 303 11364.48 183.24 54536.64 88888.00 2014-10-30 19:15:13.409 303 11364.54 183.26 54536.78 88888.00 2014-10-30 19:15:13.909 303 11364.63 183.28 54536.76 88888.00 2014-10-30 19:15:14.409 303 11364.63 183.28 54536.76 88888.00 2014-10-30 19:15:14.909 303 11364.68 183.44 54536.75 88888.00 2014-10-30 19:15:15.409 303 11364.70 183.53 54536.77 88888.00 2014-10-30 19:15:15.909 303 11364.74 183.59 54536.88 88888.00 2014-10-30 19:15:16.409 303 11364.76 183.64 54536.88 88888.00 2014-10-30 19:15:16.909 303 11364.84 183.63 54536.97 88888.00 2014-10-30 19:15:17.409 303 11364.83 183.59 54537.02 88888.00 2014-10-30 19:15:17.909 303 11364.78 183.59 54537.04 88888.00 2014-10-30 19:15:18.409 303 11364.86 183.58 54537.06 88888.00 2014-10-30 19:15:18.909 303 11364.96 183.54 54537.16 88888.00 2014-10-30 19:15:19.409 303 11365.04 183.61 54537.20 88888.00 2014-10-30 19:15:19.909 303 11365.11 183.60 54537.22 88888.00 2014-10-30 19:15:20.409 303 11365.17 183.54 54537.24 88888.00 2014-10-30 19:15:20.909 303 11365.33 183.65 54537.32 88888.00 2014-10-30 19:15:21.409 303 11365.49 183.77 54537.30 88888.00 2014-10-30 19:15:21.909 303 11365.67 183.80 54537.34 88888.00 2014-10-30 19:15:22.409 303 11365.80 183.89 54537.49 88888.00 2014-10-30 19:15:22.909 303 11365.85 184.10 54537.50 88888.00 2014-10-30 19:15:23.409 303 11365.96 184.19 54537.50 88888.00 2014-10-30 19:15:23.909 303 11366.04 184.35 54537.57 88888.00 2014-10-30 19:15:24.409 303 11366.02 184.51 54537.65 88888.00 2014-10-30 19:15:24.909 303 11366.04 184.63 54537.75 88888.00 2014-10-30 19:15:25.409 303 11366.10 184.65 54537.69 88888.00 2014-10-30 19:15:25.909 303 11366.15 184.64 54537.72 88888.00 2014-10-30 19:15:26.409 303 11366.07 184.70 54537.68 88888.00 2014-10-30 19:15:26.909 303 11366.04 184.83 54537.71 88888.00 2014-10-30 19:15:27.409 303 11366.10 184.91 54537.68 88888.00 2014-10-30 19:15:27.909 303 11366.09 184.79 54537.71 88888.00 2014-10-30 19:15:28.409 303 11366.15 184.65 54537.81 88888.00 2014-10-30 19:15:28.909 303 11366.14 184.69 54537.75 88888.00 2014-10-30 19:15:29.409 303 11366.05 184.78 54537.69 88888.00 2014-10-30 19:15:29.909 303 11365.99 184.89 54537.69 88888.00 2014-10-30 19:15:30.409 303 11366.05 184.91 54537.64 88888.00 2014-10-30 19:15:30.909 303 11366.07 184.88 54537.72 88888.00 2014-10-30 19:15:31.409 303 11366.05 184.94 54537.68 88888.00 2014-10-30 19:15:31.909 303 11366.06 184.99 54537.72 88888.00 2014-10-30 19:15:32.409 303 11366.00 184.97 54537.69 88888.00 2014-10-30 19:15:32.909 303 11365.95 184.95 54537.60 88888.00 2014-10-30 19:15:33.409 303 11365.85 185.03 54537.58 88888.00 2014-10-30 19:15:33.909 303 11365.78 185.02 54537.63 88888.00 2014-10-30 19:15:34.409 303 11365.69 185.03 54537.65 88888.00 2014-10-30 19:15:34.909 303 11365.68 185.04 54537.65 88888.00 2014-10-30 19:15:35.409 303 11365.58 185.07 54537.83 88888.00 2014-10-30 19:15:35.909 303 11365.62 185.05 54537.84 88888.00 2014-10-30 19:15:36.409 303 11365.58 185.10 54537.87 88888.00 2014-10-30 19:15:36.909 303 11365.51 185.13 54537.95 88888.00 2014-10-30 19:15:37.409 303 11365.44 185.12 54538.04 88888.00 2014-10-30 19:15:37.909 303 11365.39 185.13 54538.04 88888.00 2014-10-30 19:15:38.409 303 11365.38 185.06 54538.07 88888.00 2014-10-30 19:15:38.909 303 11365.42 185.02 54538.12 88888.00 2014-10-30 19:15:39.409 303 11365.38 185.00 54538.16 88888.00 2014-10-30 19:15:39.909 303 11365.36 185.05 54538.11 88888.00 2014-10-30 19:15:40.409 303 11365.31 184.85 54538.15 88888.00 2014-10-30 19:15:40.909 303 11365.39 184.64 54538.21 88888.00 2014-10-30 19:15:41.409 303 11365.49 184.63 54538.20 88888.00 2014-10-30 19:15:41.909 303 11365.46 184.69 54538.19 88888.00 2014-10-30 19:15:42.409 303 11365.49 184.70 54538.27 88888.00 2014-10-30 19:15:42.909 303 11365.54 184.73 54538.35 88888.00 2014-10-30 19:15:43.409 303 11365.55 184.72 54538.43 88888.00 2014-10-30 19:15:43.909 303 11365.55 184.83 54538.38 88888.00 2014-10-30 19:15:44.409 303 11365.57 184.86 54538.38 88888.00 2014-10-30 19:15:44.909 303 11365.52 184.91 54538.31 88888.00 2014-10-30 19:15:45.409 303 11365.58 184.90 54538.28 88888.00 2014-10-30 19:15:45.909 303 11365.58 184.91 54538.20 88888.00 2014-10-30 19:15:46.409 303 11365.54 184.85 54538.25 88888.00 2014-10-30 19:15:46.909 303 11365.52 184.77 54538.30 88888.00 2014-10-30 19:15:47.409 303 11365.49 184.74 54538.30 88888.00 2014-10-30 19:15:47.909 303 11365.54 184.66 54538.35 88888.00 2014-10-30 19:15:48.409 303 11365.52 184.64 54538.36 88888.00 2014-10-30 19:15:48.909 303 11365.54 184.65 54538.35 88888.00 2014-10-30 19:15:49.409 303 11365.60 184.61 54538.26 88888.00 2014-10-30 19:15:49.909 303 11365.67 184.70 54538.28 88888.00 2014-10-30 19:15:50.409 303 11365.65 184.71 54538.24 88888.00 2014-10-30 19:15:50.909 303 11365.64 184.72 54538.21 88888.00 2014-10-30 19:15:51.409 303 11365.63 184.74 54538.29 88888.00 2014-10-30 19:15:51.909 303 11365.59 184.75 54538.29 88888.00 2014-10-30 19:15:52.409 303 11365.55 184.78 54538.38 88888.00 2014-10-30 19:15:52.909 303 11365.49 184.80 54538.35 88888.00 2014-10-30 19:15:53.409 303 11365.53 184.85 54538.39 88888.00 2014-10-30 19:15:53.909 303 11365.58 184.79 54538.36 88888.00 2014-10-30 19:15:54.409 303 11365.54 184.81 54538.36 88888.00 2014-10-30 19:15:54.909 303 11365.48 184.99 54538.54 88888.00 2014-10-30 19:15:55.409 303 11365.41 185.05 54538.96 88888.00 2014-10-30 19:15:55.909 303 11365.46 184.98 54538.94 88888.00 2014-10-30 19:15:56.409 303 11365.43 184.99 54538.90 88888.00 2014-10-30 19:15:56.909 303 11365.39 185.00 54538.88 88888.00 2014-10-30 19:15:57.409 303 11365.36 184.97 54538.87 88888.00 2014-10-30 19:15:57.909 303 11365.33 185.03 54538.77 88888.00 2014-10-30 19:15:58.409 303 11365.30 185.07 54538.44 88888.00 2014-10-30 19:15:58.909 303 11365.28 185.05 54538.25 88888.00 2014-10-30 19:15:59.409 303 11365.15 185.15 54538.28 88888.00 2014-10-30 19:15:59.909 303 11365.13 185.22 54538.36 88888.00 2014-10-30 19:16:00.409 303 11365.20 185.23 54538.46 88888.00 2014-10-30 19:16:00.909 303 11365.26 185.22 54538.45 88888.00 2014-10-30 19:16:01.409 303 11365.27 185.27 54538.45 88888.00 2014-10-30 19:16:01.909 303 11365.27 185.29 54538.47 88888.00 2014-10-30 19:16:02.409 303 11365.21 185.36 54538.46 88888.00 2014-10-30 19:16:02.909 303 11365.16 185.42 54538.37 88888.00 2014-10-30 19:16:03.409 303 11365.07 185.53 54538.42 88888.00 2014-10-30 19:16:03.909 303 11365.05 185.61 54538.52 88888.00 2014-10-30 19:16:04.409 303 11364.96 185.53 54538.60 88888.00 2014-10-30 19:16:04.909 303 11364.95 185.48 54538.59 88888.00 2014-10-30 19:16:05.409 303 11365.00 185.45 54538.68 88888.00 2014-10-30 19:16:05.909 303 11364.90 185.44 54538.69 88888.00 2014-10-30 19:16:06.409 303 11364.83 185.42 54538.74 88888.00 2014-10-30 19:16:06.909 303 11364.76 185.34 54538.91 88888.00 2014-10-30 19:16:07.409 303 11364.74 185.32 54538.86 88888.00 2014-10-30 19:16:07.909 303 11364.79 185.31 54538.82 88888.00 2014-10-30 19:16:08.409 303 11364.79 185.19 54538.90 88888.00 2014-10-30 19:16:08.909 303 11364.75 185.20 54538.99 88888.00 2014-10-30 19:16:09.409 303 11364.76 185.17 54539.05 88888.00 2014-10-30 19:16:09.909 303 11364.76 185.21 54539.08 88888.00 2014-10-30 19:16:10.409 303 11364.66 185.21 54539.20 88888.00 2014-10-30 19:16:10.909 303 11364.69 185.22 54539.10 88888.00 2014-10-30 19:16:11.409 303 11364.71 185.21 54539.00 88888.00 2014-10-30 19:16:11.909 303 11364.70 185.16 54539.00 88888.00 2014-10-30 19:16:12.409 303 11364.68 185.20 54539.07 88888.00 2014-10-30 19:16:12.909 303 11364.65 185.22 54539.22 88888.00 2014-10-30 19:16:13.409 303 11364.58 185.29 54539.26 88888.00 2014-10-30 19:16:13.909 303 11364.54 185.30 54539.22 88888.00 2014-10-30 19:16:14.409 303 11364.47 185.27 54539.18 88888.00 2014-10-30 19:16:14.909 303 11364.44 185.30 54539.21 88888.00 2014-10-30 19:16:15.409 303 11364.37 185.34 54539.26 88888.00 2014-10-30 19:16:15.909 303 11364.31 185.45 54539.27 88888.00 2014-10-30 19:16:16.409 303 11364.28 185.47 54539.33 88888.00 2014-10-30 19:16:16.909 303 11364.22 185.45 54539.39 88888.00 2014-10-30 19:16:17.409 303 11364.21 185.42 54539.42 88888.00 2014-10-30 19:16:17.909 303 11364.15 185.44 54539.45 88888.00 2014-10-30 19:16:18.409 303 11364.19 185.38 54539.51 88888.00 2014-10-30 19:16:18.909 303 11364.21 185.33 54539.47 88888.00 2014-10-30 19:16:19.409 303 11364.19 185.31 54539.40 88888.00 2014-10-30 19:16:19.909 303 11364.19 185.33 54539.45 88888.00 2014-10-30 19:16:20.409 303 11364.10 185.36 54539.54 88888.00 2014-10-30 19:16:20.909 303 11364.10 185.37 54539.64 88888.00 2014-10-30 19:16:21.409 303 11364.10 185.40 54539.66 88888.00 2014-10-30 19:16:21.909 303 11364.13 185.36 54539.59 88888.00 2014-10-30 19:16:22.409 303 11364.17 185.37 54539.57 88888.00 2014-10-30 19:16:22.909 303 11364.17 185.40 54539.44 88888.00 2014-10-30 19:16:23.409 303 11364.16 185.38 54539.44 88888.00 2014-10-30 19:16:23.909 303 11364.16 185.45 54539.53 88888.00 2014-10-30 19:16:24.409 303 11364.15 185.50 54539.54 88888.00 2014-10-30 19:16:24.909 303 11364.11 185.48 54539.59 88888.00 2014-10-30 19:16:25.409 303 11364.07 185.36 54539.57 88888.00 2014-10-30 19:16:25.909 303 11364.07 185.39 54539.58 88888.00 2014-10-30 19:16:26.409 303 11364.10 185.51 54539.58 88888.00 2014-10-30 19:16:26.909 303 11364.02 185.51 54539.54 88888.00 2014-10-30 19:16:27.409 303 11364.08 185.45 54539.54 88888.00 2014-10-30 19:16:27.909 303 11364.00 185.45 54539.61 88888.00 2014-10-30 19:16:28.409 303 11364.00 185.46 54539.68 88888.00 2014-10-30 19:16:28.909 303 11364.03 185.49 54539.73 88888.00 2014-10-30 19:16:29.409 303 11363.92 185.57 54539.80 88888.00 2014-10-30 19:16:29.909 303 11363.90 185.59 54539.78 88888.00 2014-10-30 19:16:30.409 303 11363.95 185.62 54539.74 88888.00 2014-10-30 19:16:30.909 303 11363.95 185.81 54539.74 88888.00 2014-10-30 19:16:31.409 303 11363.92 185.81 54539.71 88888.00 2014-10-30 19:16:31.909 303 11363.86 185.82 54539.68 88888.00 2014-10-30 19:16:32.409 303 11363.81 185.83 54539.69 88888.00 2014-10-30 19:16:32.909 303 11363.81 185.83 54539.69 88888.00 2014-10-30 19:16:33.409 303 11363.81 185.86 54539.73 88888.00 2014-10-30 19:16:33.909 303 11363.77 185.92 54539.77 88888.00 2014-10-30 19:16:34.409 303 11363.70 186.00 54539.82 88888.00 2014-10-30 19:16:34.909 303 11363.74 186.08 54539.89 88888.00 2014-10-30 19:16:35.409 303 11363.77 185.92 54539.85 88888.00 2014-10-30 19:16:35.909 303 11363.76 185.92 54539.84 88888.00 2014-10-30 19:16:36.409 303 11363.70 186.04 54539.76 88888.00 2014-10-30 19:16:36.909 303 11363.68 186.15 54539.77 88888.00 2014-10-30 19:16:37.409 303 11363.64 186.14 54539.79 88888.00 2014-10-30 19:16:37.909 303 11363.66 186.14 54539.71 88888.00 2014-10-30 19:16:38.409 303 11363.79 186.17 54539.75 88888.00 2014-10-30 19:16:38.909 303 11363.79 186.20 54539.74 88888.00 2014-10-30 19:16:39.409 303 11363.66 186.24 54539.75 88888.00 2014-10-30 19:16:39.909 303 11363.68 186.27 54539.78 88888.00 2014-10-30 19:16:40.409 303 11363.69 186.29 54539.77 88888.00 2014-10-30 19:16:40.909 303 11363.75 186.29 54539.69 88888.00 2014-10-30 19:16:41.409 303 11363.77 186.27 54539.69 88888.00 2014-10-30 19:16:41.909 303 11363.87 186.33 54539.73 88888.00 2014-10-30 19:16:42.409 303 11363.84 186.41 54539.67 88888.00 2014-10-30 19:16:42.909 303 11363.81 186.29 54539.66 88888.00 2014-10-30 19:16:43.409 303 11363.80 186.21 54539.74 88888.00 2014-10-30 19:16:43.909 303 11363.86 186.22 54539.78 88888.00 2014-10-30 19:16:44.409 303 11363.92 186.33 54539.83 88888.00 2014-10-30 19:16:44.909 303 11363.86 186.35 54539.87 88888.00 2014-10-30 19:16:45.409 303 11363.79 186.30 54539.82 88888.00 2014-10-30 19:16:45.909 303 11363.84 186.33 54539.74 88888.00 2014-10-30 19:16:46.409 303 11363.85 186.38 54539.82 88888.00 2014-10-30 19:16:46.909 303 11363.81 186.40 54539.96 88888.00 2014-10-30 19:16:47.409 303 11363.84 186.34 54539.86 88888.00 2014-10-30 19:16:47.909 303 11363.81 186.34 54539.86 88888.00 2014-10-30 19:16:48.409 303 11363.76 186.40 54539.89 88888.00 2014-10-30 19:16:48.909 303 11363.76 186.48 54539.91 88888.00 2014-10-30 19:16:49.409 303 11363.77 186.45 54539.88 88888.00 2014-10-30 19:16:49.909 303 11363.76 186.49 54539.86 88888.00 2014-10-30 19:16:50.409 303 11363.76 186.52 54539.84 88888.00 2014-10-30 19:16:50.909 303 11363.72 186.50 54539.80 88888.00 2014-10-30 19:16:51.409 303 11363.66 186.54 54539.83 88888.00 2014-10-30 19:16:51.909 303 11363.63 186.50 54539.80 88888.00 2014-10-30 19:16:52.409 303 11363.61 186.46 54539.75 88888.00 2014-10-30 19:16:52.909 303 11363.61 186.46 54539.82 88888.00 2014-10-30 19:16:53.409 303 11363.63 186.50 54539.87 88888.00 2014-10-30 19:16:53.909 303 11363.55 186.48 54539.87 88888.00 2014-10-30 19:16:54.409 303 11363.48 186.47 54539.83 88888.00 2014-10-30 19:16:54.909 303 11363.51 186.55 54539.93 88888.00 2014-10-30 19:16:55.409 303 11363.49 186.55 54539.92 88888.00 2014-10-30 19:16:55.909 303 11363.48 186.40 54539.93 88888.00 2014-10-30 19:16:56.409 303 11363.44 186.38 54540.00 88888.00 2014-10-30 19:16:56.909 303 11363.39 186.52 54539.96 88888.00 2014-10-30 19:16:57.409 303 11363.43 186.62 54540.01 88888.00 2014-10-30 19:16:57.909 303 11363.42 186.63 54539.95 88888.00 2014-10-30 19:16:58.409 303 11363.37 186.62 54539.97 88888.00 2014-10-30 19:16:58.909 303 11363.37 186.58 54540.04 88888.00 2014-10-30 19:16:59.409 303 11363.29 186.51 54540.17 88888.00 2014-10-30 19:16:59.909 303 11363.18 186.52 54540.29 88888.00 2014-10-30 19:17:00.409 303 11363.14 186.54 54540.50 88888.00 2014-10-30 19:17:00.909 303 11363.12 186.60 54540.55 88888.00 2014-10-30 19:17:01.409 303 11363.08 186.65 54540.55 88888.00 2014-10-30 19:17:01.909 303 11363.11 186.69 54540.49 88888.00 2014-10-30 19:17:02.409 303 11363.22 186.68 54540.50 88888.00 2014-10-30 19:17:02.909 303 11363.18 186.69 54540.36 88888.00 2014-10-30 19:17:03.409 303 11363.17 186.68 54540.05 88888.00 2014-10-30 19:17:03.909 303 11363.16 186.66 54539.95 88888.00 2014-10-30 19:17:04.409 303 11363.02 186.66 54539.91 88888.00 2014-10-30 19:17:04.909 303 11363.09 186.72 54539.93 88888.00 2014-10-30 19:17:05.410 303 11363.08 186.74 54540.03 88888.00 2014-10-30 19:17:05.910 303 11363.03 186.74 54540.09 88888.00 2014-10-30 19:17:06.410 303 11362.98 186.65 54540.10 88888.00 2014-10-30 19:17:06.910 303 11363.01 186.58 54540.09 88888.00 2014-10-30 19:17:07.410 303 11363.07 186.62 54540.09 88888.00 2014-10-30 19:17:07.910 303 11363.00 186.67 54540.11 88888.00 2014-10-30 19:17:08.410 303 11362.90 186.74 54540.14 88888.00 2014-10-30 19:17:08.910 303 11362.98 186.82 54540.19 88888.00 2014-10-30 19:17:09.410 303 11362.91 186.80 54540.19 88888.00 2014-10-30 19:17:09.910 303 11362.93 186.72 54540.24 88888.00 2014-10-30 19:17:10.410 303 11362.88 186.65 54540.22 88888.00 2014-10-30 19:17:10.910 303 11362.79 186.75 54540.32 88888.00 2014-10-30 19:17:11.410 303 11362.77 186.76 54540.32 88888.00 2014-10-30 19:17:11.910 303 11362.70 186.89 54540.28 88888.00 2014-10-30 19:17:12.410 303 11362.71 186.98 54540.30 88888.00 2014-10-30 19:17:12.910 303 11362.70 187.13 54540.33 88888.00 2014-10-30 19:17:13.410 303 11362.62 187.26 54540.45 88888.00 2014-10-30 19:17:13.910 303 11362.59 187.22 54540.43 88888.00 2014-10-30 19:17:14.410 303 11362.55 187.27 54540.45 88888.00 2014-10-30 19:17:14.910 303 11362.49 187.27 54540.45 88888.00 2014-10-30 19:17:15.410 303 11362.50 187.27 54540.48 88888.00 2014-10-30 19:17:15.910 303 11362.40 187.28 54540.50 88888.00 2014-10-30 19:17:16.410 303 11362.34 187.19 54540.54 88888.00 2014-10-30 19:17:16.910 303 11362.35 187.11 54540.47 88888.00 2014-10-30 19:17:17.410 303 11362.29 187.08 54540.46 88888.00 2014-10-30 19:17:17.910 303 11362.30 187.11 54540.53 88888.00 2014-10-30 19:17:18.410 303 11362.27 187.11 54540.54 88888.00 2014-10-30 19:17:18.910 303 11362.33 187.13 54540.56 88888.00 2014-10-30 19:17:19.410 303 11362.35 187.25 54540.55 88888.00 2014-10-30 19:17:19.910 303 11362.41 187.15 54540.47 88888.00 2014-10-30 19:17:20.410 303 11362.36 187.15 54540.43 88888.00 2014-10-30 19:17:20.910 303 11362.20 187.24 54540.29 88888.00 2014-10-30 19:17:21.410 303 11362.25 187.21 54540.26 88888.00 2014-10-30 19:17:21.910 303 11362.27 187.18 54540.30 88888.00 2014-10-30 19:17:22.410 303 11362.29 187.21 54540.27 88888.00 2014-10-30 19:17:22.910 303 11362.33 187.21 54540.27 88888.00 2014-10-30 19:17:23.410 303 11362.29 187.13 54540.28 88888.00 2014-10-30 19:17:23.910 303 11362.36 186.97 54540.29 88888.00 2014-10-30 19:17:24.410 303 11362.29 186.97 54540.31 88888.00 2014-10-30 19:17:24.910 303 11362.24 187.06 54540.35 88888.00 2014-10-30 19:17:25.410 303 11362.24 187.10 54540.45 88888.00 2014-10-30 19:17:25.910 303 11362.19 187.02 54540.55 88888.00 2014-10-30 19:17:26.410 303 11362.24 186.98 54540.59 88888.00 2014-10-30 19:17:26.910 303 11362.23 187.00 54540.54 88888.00 2014-10-30 19:17:27.410 303 11362.24 187.00 54540.50 88888.00 2014-10-30 19:17:27.910 303 11362.09 187.00 54540.49 88888.00 2014-10-30 19:17:28.410 303 11361.99 187.01 54540.48 88888.00 2014-10-30 19:17:28.910 303 11362.06 187.03 54540.47 88888.00 2014-10-30 19:17:29.410 303 11362.02 187.13 54540.35 88888.00 2014-10-30 19:17:29.910 303 11362.04 187.11 54540.33 88888.00 2014-10-30 19:17:30.410 303 11362.06 186.99 54540.37 88888.00 2014-10-30 19:17:30.910 303 11362.03 186.94 54540.38 88888.00 2014-10-30 19:17:31.410 303 11361.98 186.89 54540.41 88888.00 2014-10-30 19:17:31.910 303 11361.96 186.90 54540.45 88888.00 2014-10-30 19:17:32.410 303 11361.92 186.89 54540.50 88888.00 2014-10-30 19:17:32.910 303 11361.93 186.92 54540.49 88888.00 2014-10-30 19:17:33.410 303 11361.92 186.88 54540.54 88888.00 2014-10-30 19:17:33.910 303 11361.89 186.89 54540.56 88888.00 2014-10-30 19:17:34.410 303 11361.87 186.97 54540.54 88888.00 2014-10-30 19:17:34.910 303 11361.89 186.92 54540.55 88888.00 2014-10-30 19:17:35.410 303 11361.88 186.96 54540.56 88888.00 2014-10-30 19:17:35.910 303 11361.81 186.98 54540.56 88888.00 2014-10-30 19:17:36.410 303 11361.86 187.03 54540.59 88888.00 2014-10-30 19:17:36.910 303 11361.78 187.02 54540.52 88888.00 2014-10-30 19:17:37.410 303 11361.70 186.90 54540.52 88888.00 2014-10-30 19:17:37.910 303 11361.71 186.89 54540.53 88888.00 2014-10-30 19:17:38.410 303 11361.78 186.91 54540.54 88888.00 2014-10-30 19:17:38.910 303 11361.78 186.92 54540.59 88888.00 2014-10-30 19:17:39.410 303 11361.71 186.97 54540.63 88888.00 2014-10-30 19:17:39.910 303 11361.70 187.05 54540.61 88888.00 2014-10-30 19:17:40.410 303 11361.73 187.03 54540.55 88888.00 2014-10-30 19:17:40.910 303 11361.78 186.94 54540.50 88888.00 2014-10-30 19:17:41.410 303 11361.81 186.90 54540.54 88888.00 2014-10-30 19:17:41.910 303 11361.80 186.84 54540.55 88888.00 2014-10-30 19:17:42.410 303 11361.80 186.83 54540.52 88888.00 2014-10-30 19:17:42.910 303 11361.73 186.85 54540.50 88888.00 2014-10-30 19:17:43.410 303 11361.70 186.81 54540.53 88888.00 2014-10-30 19:17:43.910 303 11361.72 186.76 54540.50 88888.00 2014-10-30 19:17:44.410 303 11361.80 186.68 54540.40 88888.00 2014-10-30 19:17:44.910 303 11361.85 186.66 54540.30 88888.00 2014-10-30 19:17:45.410 303 11361.75 186.63 54540.28 88888.00 2014-10-30 19:17:45.910 303 11361.68 186.66 54540.39 88888.00 2014-10-30 19:17:46.410 303 11361.70 186.64 54540.45 88888.00 2014-10-30 19:17:46.910 303 11361.70 186.67 54540.52 88888.00 2014-10-30 19:17:47.410 303 11361.71 186.71 54540.61 88888.00 2014-10-30 19:17:47.910 303 11361.62 186.67 54540.58 88888.00 2014-10-30 19:17:48.410 303 11361.56 186.68 54540.53 88888.00 2014-10-30 19:17:48.910 303 11361.46 186.69 54540.56 88888.00 2014-10-30 19:17:49.410 303 11361.44 186.62 54540.56 88888.00 2014-10-30 19:17:49.910 303 11361.40 186.58 54540.57 88888.00 2014-10-30 19:17:50.410 303 11361.38 186.46 54540.57 88888.00 2014-10-30 19:17:50.910 303 11361.35 186.48 54540.61 88888.00 2014-10-30 19:17:51.410 303 11361.36 186.52 54540.57 88888.00 2014-10-30 19:17:51.910 303 11361.36 186.48 54540.50 88888.00 2014-10-30 19:17:52.410 303 11361.33 186.52 54540.55 88888.00 2014-10-30 19:17:52.910 303 11361.34 186.54 54540.55 88888.00 2014-10-30 19:17:53.410 303 11361.39 186.41 54540.57 88888.00 2014-10-30 19:17:53.910 303 11361.39 186.43 54540.63 88888.00 2014-10-30 19:17:54.410 303 11361.40 186.43 54540.57 88888.00 2014-10-30 19:17:54.910 303 11361.39 186.49 54540.54 88888.00 2014-10-30 19:17:55.410 303 11361.40 186.45 54540.41 88888.00 2014-10-30 19:17:55.910 303 11361.31 186.43 54540.40 88888.00 2014-10-30 19:17:56.410 303 11361.15 186.52 54540.46 88888.00 2014-10-30 19:17:56.910 303 11361.10 186.56 54540.45 88888.00 2014-10-30 19:17:57.410 303 11361.17 186.45 54540.46 88888.00 2014-10-30 19:17:57.910 303 11361.10 186.40 54540.43 88888.00 2014-10-30 19:17:58.410 303 11361.04 186.46 54540.49 88888.00 2014-10-30 19:17:58.910 303 11361.08 186.41 54540.46 88888.00 2014-10-30 19:17:59.410 303 11361.10 186.40 54540.47 88888.00 2014-10-30 19:17:59.910 303 11361.13 186.42 54540.46 88888.00 2014-10-30 19:18:00.410 303 11361.21 186.35 54540.45 88888.00 2014-10-30 19:18:00.910 303 11361.10 186.37 54540.56 88888.00 2014-10-30 19:18:01.410 303 11361.00 186.31 54540.52 88888.00 2014-10-30 19:18:01.910 303 11360.99 186.37 54540.58 88888.00 2014-10-30 19:18:02.410 303 11361.00 186.49 54540.63 88888.00 2014-10-30 19:18:02.910 303 11360.98 186.56 54540.54 88888.00 2014-10-30 19:18:03.410 303 11360.97 186.51 54540.56 88888.00 2014-10-30 19:18:03.910 303 11361.00 186.43 54540.58 88888.00 2014-10-30 19:18:04.410 303 11361.00 186.40 54540.50 88888.00 2014-10-30 19:18:04.910 303 11361.02 186.34 54540.55 88888.00 2014-10-30 19:18:05.410 303 11360.97 186.32 54540.58 88888.00 2014-10-30 19:18:05.910 303 11361.09 186.32 54540.68 88888.00 2014-10-30 19:18:06.410 303 11361.13 186.31 54540.72 88888.00 2014-10-30 19:18:06.910 303 11361.00 186.31 54540.55 88888.00 2014-10-30 19:18:07.410 303 11360.99 186.37 54540.56 88888.00 2014-10-30 19:18:07.910 303 11361.03 186.37 54540.58 88888.00 2014-10-30 19:18:08.410 303 11361.00 186.32 54540.45 88888.00 2014-10-30 19:18:08.910 303 11360.99 186.25 54540.40 88888.00 2014-10-30 19:18:09.410 303 11361.04 186.18 54540.47 88888.00 2014-10-30 19:18:09.910 303 11361.00 186.20 54540.41 88888.00 2014-10-30 19:18:10.410 303 11361.00 186.24 54540.44 88888.00 2014-10-30 19:18:10.910 303 11361.02 186.18 54540.47 88888.00 2014-10-30 19:18:11.410 303 11360.98 186.09 54540.41 88888.00 2014-10-30 19:18:11.910 303 11360.94 186.10 54540.36 88888.00 2014-10-30 19:18:12.410 303 11361.04 186.13 54540.50 88888.00 2014-10-30 19:18:12.910 303 11361.03 186.10 54540.48 88888.00 2014-10-30 19:18:13.410 303 11360.95 186.07 54540.41 88888.00 2014-10-30 19:18:13.910 303 11360.93 186.06 54540.52 88888.00 2014-10-30 19:18:14.410 303 11360.98 185.98 54540.50 88888.00 2014-10-30 19:18:14.910 303 11360.98 185.96 54540.46 88888.00 2014-10-30 19:18:15.410 303 11360.94 185.97 54540.49 88888.00 2014-10-30 19:18:15.910 303 11360.95 185.95 54540.45 88888.00 2014-10-30 19:18:16.410 303 11360.94 185.96 54540.37 88888.00 2014-10-30 19:18:16.910 303 11361.02 185.92 54540.41 88888.00 2014-10-30 19:18:17.410 303 11360.97 185.92 54540.46 88888.00 2014-10-30 19:18:17.910 303 11360.93 185.92 54540.78 88888.00 2014-10-30 19:18:18.410 303 11360.97 185.92 54540.90 88888.00 2014-10-30 19:18:18.910 303 11360.91 185.87 54540.82 88888.00 2014-10-30 19:18:19.410 303 11360.89 185.84 54540.83 88888.00 2014-10-30 19:18:19.910 303 11360.97 185.81 54540.73 88888.00 2014-10-30 19:18:20.410 303 11360.92 185.84 54540.59 88888.00 2014-10-30 19:18:20.910 303 11360.93 185.93 54540.48 88888.00 2014-10-30 19:18:21.410 303 11360.99 185.98 54540.11 88888.00 2014-10-30 19:18:21.910 303 11361.07 185.98 54539.97 88888.00 2014-10-30 19:18:22.410 303 11361.04 185.98 54540.01 88888.00 2014-10-30 19:18:22.910 303 11361.10 185.98 54540.10 88888.00 2014-10-30 19:18:23.410 303 11361.00 185.96 54540.05 88888.00 2014-10-30 19:18:23.910 303 11360.94 185.98 54539.97 88888.00 2014-10-30 19:18:24.410 303 11360.97 186.00 54539.93 88888.00 2014-10-30 19:18:24.910 303 11361.00 186.00 54539.97 88888.00 2014-10-30 19:18:25.410 303 11360.98 186.00 54540.02 88888.00 2014-10-30 19:18:25.910 303 11361.03 185.99 54540.02 88888.00 2014-10-30 19:18:26.410 303 11360.97 186.04 54539.95 88888.00 2014-10-30 19:18:26.910 303 11360.92 186.15 54539.88 88888.00 2014-10-30 19:18:27.410 303 11360.88 186.27 54539.91 88888.00 2014-10-30 19:18:27.910 303 11360.86 186.23 54539.91 88888.00 2014-10-30 19:18:28.410 303 11360.81 186.08 54539.91 88888.00 2014-10-30 19:18:28.910 303 11360.84 185.98 54539.82 88888.00 2014-10-30 19:18:29.410 303 11360.89 186.03 54539.82 88888.00 2014-10-30 19:18:29.910 303 11360.91 186.00 54539.73 88888.00 2014-10-30 19:18:30.410 303 11360.86 185.95 54539.68 88888.00 2014-10-30 19:18:30.910 303 11360.82 185.88 54539.62 88888.00 2014-10-30 19:18:31.410 303 11360.88 185.79 54539.61 88888.00 2014-10-30 19:18:31.910 303 11360.81 185.80 54539.68 88888.00 2014-10-30 19:18:32.410 303 11360.68 185.80 54539.57 88888.00 2014-10-30 19:18:32.910 303 11360.72 185.89 54539.47 88888.00 2014-10-30 19:18:33.410 303 11360.76 185.89 54539.52 88888.00 2014-10-30 19:18:33.910 303 11360.76 185.86 54539.45 88888.00 2014-10-30 19:18:34.410 303 11360.73 185.84 54539.48 88888.00 2014-10-30 19:18:34.910 303 11360.72 185.83 54539.48 88888.00 2014-10-30 19:18:35.410 303 11360.70 185.79 54539.44 88888.00 2014-10-30 19:18:35.910 303 11360.68 185.81 54539.38 88888.00 2014-10-30 19:18:36.410 303 11360.74 185.92 54539.35 88888.00 2014-10-30 19:18:36.910 303 11360.76 185.97 54539.31 88888.00 2014-10-30 19:18:37.410 303 11360.81 186.07 54539.25 88888.00 2014-10-30 19:18:37.910 303 11360.76 186.13 54539.23 88888.00 2014-10-30 19:18:38.410 303 11360.71 186.20 54539.25 88888.00 2014-10-30 19:18:38.910 303 11360.70 186.29 54539.16 88888.00 2014-10-30 19:18:39.410 303 11360.68 186.27 54539.09 88888.00 2014-10-30 19:18:39.910 303 11360.62 186.22 54539.17 88888.00 2014-10-30 19:18:40.410 303 11360.65 186.10 54539.30 88888.00 2014-10-30 19:18:40.910 303 11360.70 185.96 54539.27 88888.00 2014-10-30 19:18:41.410 303 11360.68 186.05 54539.22 88888.00 2014-10-30 19:18:41.910 303 11360.70 185.93 54539.22 88888.00 2014-10-30 19:18:42.410 303 11360.67 186.04 54539.14 88888.00 2014-10-30 19:18:42.910 303 11360.66 186.06 54539.09 88888.00 2014-10-30 19:18:43.410 303 11360.78 185.93 54539.15 88888.00 2014-10-30 19:18:43.910 303 11360.81 185.84 54539.17 88888.00 2014-10-30 19:18:44.410 303 11360.88 185.78 54539.07 88888.00 2014-10-30 19:18:44.910 303 11360.95 185.88 54539.00 88888.00 2014-10-30 19:18:45.410 303 11360.94 185.90 54538.98 88888.00 2014-10-30 19:18:45.910 303 11360.91 185.91 54538.96 88888.00 2014-10-30 19:18:46.410 303 11360.89 185.95 54538.91 88888.00 2014-10-30 19:18:46.910 303 11360.88 185.90 54538.81 88888.00 2014-10-30 19:18:47.410 303 11360.84 185.90 54538.86 88888.00 2014-10-30 19:18:47.910 303 11360.92 185.84 54538.97 88888.00 2014-10-30 19:18:48.410 303 11360.98 185.88 54538.96 88888.00 2014-10-30 19:18:48.910 303 11360.95 185.93 54538.88 88888.00 2014-10-30 19:18:49.410 303 11360.93 185.95 54538.79 88888.00 2014-10-30 19:18:49.910 303 11360.93 185.97 54538.73 88888.00 2014-10-30 19:18:50.410 303 11360.98 185.91 54538.70 88888.00 2014-10-30 19:18:50.910 303 11360.98 185.84 54538.62 88888.00 2014-10-30 19:18:51.410 303 11360.95 185.80 54538.56 88888.00 2014-10-30 19:18:51.910 303 11360.98 185.89 54538.54 88888.00 2014-10-30 19:18:52.410 303 11360.99 185.82 54538.48 88888.00 2014-10-30 19:18:52.910 303 11361.04 185.62 54538.43 88888.00 2014-10-30 19:18:53.410 303 11361.04 185.58 54538.30 88888.00 2014-10-30 19:18:53.910 303 11360.97 185.69 54538.17 88888.00 2014-10-30 19:18:54.410 303 11360.97 185.63 54538.09 88888.00 2014-10-30 19:18:54.910 303 11360.97 185.69 54538.13 88888.00 2014-10-30 19:18:55.410 303 11360.88 185.67 54538.10 88888.00 2014-10-30 19:18:55.910 303 11360.87 185.72 54538.04 88888.00 2014-10-30 19:18:56.410 303 11360.78 185.80 54537.95 88888.00 2014-10-30 19:18:56.910 303 11360.78 185.82 54537.92 88888.00 2014-10-30 19:18:57.410 303 11360.82 185.78 54537.92 88888.00 2014-10-30 19:18:57.910 303 11360.84 185.88 54538.07 88888.00 2014-10-30 19:18:58.410 303 11360.91 185.97 54538.16 88888.00 2014-10-30 19:18:58.910 303 11360.98 185.99 54538.15 88888.00 2014-10-30 19:18:59.410 303 11361.03 186.03 54538.15 88888.00 2014-10-30 19:18:59.910 303 11361.04 186.03 54538.10 88888.00 2014-10-30 19:19:00.410 303 11361.19 185.89 54538.00 88888.00 2014-10-30 19:19:00.910 303 11361.25 185.90 54537.93 88888.00 2014-10-30 19:19:01.410 303 11361.35 185.78 54537.94 88888.00 2014-10-30 19:19:01.910 303 11361.44 185.73 54538.01 88888.00 2014-10-30 19:19:02.410 303 11361.40 185.76 54538.04 88888.00 2014-10-30 19:19:02.910 303 11361.39 185.75 54538.04 88888.00 2014-10-30 19:19:03.410 303 11361.45 185.72 54538.09 88888.00 2014-10-30 19:19:03.910 303 11361.50 185.64 54538.04 88888.00 2014-10-30 19:19:04.410 303 11361.49 185.75 54538.04 88888.00 2014-10-30 19:19:04.910 303 11361.57 185.75 54538.01 88888.00 2014-10-30 19:19:05.410 303 11361.62 185.70 54538.04 88888.00 2014-10-30 19:19:05.910 303 11361.62 185.80 54538.04 88888.00 2014-10-30 19:19:06.410 303 11361.62 185.87 54538.01 88888.00 2014-10-30 19:19:06.910 303 11361.68 185.91 54538.08 88888.00 2014-10-30 19:19:07.410 303 11361.71 185.95 54538.07 88888.00 2014-10-30 19:19:07.910 303 11361.73 185.83 54538.10 88888.00 2014-10-30 19:19:08.410 303 11361.81 185.76 54538.11 88888.00 2014-10-30 19:19:08.910 303 11361.75 185.80 54537.98 88888.00 2014-10-30 19:19:09.410 303 11361.70 185.99 54537.83 88888.00 2014-10-30 19:19:09.910 303 11361.76 185.95 54537.81 88888.00 2014-10-30 19:19:10.410 303 11361.75 185.91 54537.84 88888.00 2014-10-30 19:19:10.910 303 11361.76 185.87 54537.78 88888.00 2014-10-30 19:19:11.410 303 11361.81 185.88 54537.82 88888.00 2014-10-30 19:19:11.910 303 11361.87 185.89 54537.89 88888.00 2014-10-30 19:19:12.410 303 11361.93 185.93 54537.86 88888.00 2014-10-30 19:19:12.910 303 11361.93 185.96 54537.80 88888.00 2014-10-30 19:19:13.410 303 11361.97 185.96 54537.83 88888.00 2014-10-30 19:19:13.910 303 11361.93 186.00 54537.74 88888.00 2014-10-30 19:19:14.410 303 11361.89 186.09 54537.66 88888.00 2014-10-30 19:19:14.910 303 11361.89 186.12 54537.64 88888.00 2014-10-30 19:19:15.410 303 11361.99 186.10 54537.60 88888.00 2014-10-30 19:19:15.910 303 11362.01 186.20 54537.58 88888.00 2014-10-30 19:19:16.410 303 11361.94 186.21 54537.60 88888.00 2014-10-30 19:19:16.910 303 11361.92 186.23 54537.64 88888.00 2014-10-30 19:19:17.410 303 11361.92 186.13 54537.63 88888.00 2014-10-30 19:19:17.910 303 11361.93 186.08 54537.60 88888.00 2014-10-30 19:19:18.410 303 11362.02 186.04 54537.54 88888.00 2014-10-30 19:19:18.910 303 11362.10 185.96 54537.55 88888.00 2014-10-30 19:19:19.410 303 11362.19 185.97 54537.59 88888.00 2014-10-30 19:19:19.910 303 11362.17 186.00 54537.52 88888.00 2014-10-30 19:19:20.410 303 11362.17 186.27 54537.52 88888.00 2014-10-30 19:19:20.910 303 11362.10 186.43 54537.56 88888.00 2014-10-30 19:19:21.410 303 11362.13 186.39 54537.58 88888.00 2014-10-30 19:19:21.910 303 11362.12 186.51 54537.52 88888.00 2014-10-30 19:19:22.410 303 11362.09 186.54 54537.57 88888.00 2014-10-30 19:19:22.910 303 11362.19 186.48 54537.56 88888.00 2014-10-30 19:19:23.410 303 11362.20 186.35 54537.39 88888.00 2014-10-30 19:19:23.910 303 11362.33 186.43 54537.36 88888.00 2014-10-30 19:19:24.410 303 11362.41 186.34 54537.37 88888.00 2014-10-30 19:19:24.910 303 11362.50 186.20 54537.43 88888.00 2014-10-30 19:19:25.410 303 11362.53 186.29 54537.39 88888.00 2014-10-30 19:19:25.910 303 11362.59 186.46 54537.38 88888.00 2014-10-30 19:19:26.410 303 11362.64 186.49 54537.36 88888.00 2014-10-30 19:19:26.910 303 11362.74 186.46 54537.29 88888.00 2014-10-30 19:19:27.410 303 11362.86 186.50 54537.29 88888.00 2014-10-30 19:19:27.910 303 11362.93 186.58 54537.29 88888.00 2014-10-30 19:19:28.410 303 11362.96 186.62 54537.27 88888.00 2014-10-30 19:19:28.910 303 11363.09 186.60 54537.21 88888.00 2014-10-30 19:19:29.410 303 11363.22 186.64 54537.20 88888.00 2014-10-30 19:19:29.910 303 11363.24 186.81 54537.20 88888.00 2014-10-30 19:19:30.410 303 11363.24 186.90 54537.24 88888.00 2014-10-30 19:19:30.910 303 11363.28 186.97 54537.25 88888.00 2014-10-30 19:19:31.410 303 11363.29 186.82 54537.20 88888.00 2014-10-30 19:19:31.910 303 11363.37 186.71 54537.14 88888.00 2014-10-30 19:19:32.410 303 11363.43 186.75 54537.14 88888.00 2014-10-30 19:19:32.910 303 11363.43 186.76 54537.11 88888.00 2014-10-30 19:19:33.410 303 11363.49 186.86 54537.10 88888.00 2014-10-30 19:19:33.910 303 11363.47 187.09 54537.10 88888.00 2014-10-30 19:19:34.410 303 11363.33 186.94 54537.06 88888.00 2014-10-30 19:19:34.910 303 11363.40 186.85 54537.04 88888.00 2014-10-30 19:19:35.410 303 11363.42 186.88 54537.14 88888.00 2014-10-30 19:19:35.910 303 11363.44 186.79 54537.22 88888.00 2014-10-30 19:19:36.410 303 11363.51 186.82 54537.24 88888.00 2014-10-30 19:19:36.910 303 11363.59 186.79 54537.48 88888.00 2014-10-30 19:19:37.410 303 11363.68 187.01 54537.47 88888.00 2014-10-30 19:19:37.910 303 11363.65 187.15 54537.46 88888.00 2014-10-30 19:19:38.410 303 11363.59 187.18 54537.31 88888.00 2014-10-30 19:19:38.910 303 11363.51 187.10 54537.23 88888.00 2014-10-30 19:19:39.410 303 11363.65 187.10 54536.92 88888.00 2014-10-30 19:19:39.910 303 11363.75 187.24 54536.58 88888.00 2014-10-30 19:19:40.410 303 11363.74 187.43 54536.53 88888.00 2014-10-30 19:19:40.910 303 11363.72 187.55 54536.60 88888.00 2014-10-30 19:19:41.410 303 11363.72 187.34 54536.68 88888.00 2014-10-30 19:19:41.910 303 11363.84 187.25 54536.70 88888.00 2014-10-30 19:19:42.410 303 11363.94 187.27 54536.72 88888.00 2014-10-30 19:19:42.910 303 11363.97 187.30 54536.72 88888.00 2014-10-30 19:19:43.410 303 11364.05 187.32 54536.70 88888.00 2014-10-30 19:19:43.910 303 11364.07 187.24 54536.61 88888.00 2014-10-30 19:19:44.410 303 11364.07 187.13 54536.63 88888.00 2014-10-30 19:19:44.910 303 11364.18 187.05 54536.64 88888.00 2014-10-30 19:19:45.410 303 11364.22 187.05 54536.57 88888.00 2014-10-30 19:19:45.910 303 11364.26 186.99 54536.49 88888.00 2014-10-30 19:19:46.410 303 11364.29 187.01 54536.59 88888.00 2014-10-30 19:19:46.910 303 11364.39 187.07 54536.67 88888.00 2014-10-30 19:19:47.410 303 11364.36 187.14 54536.58 88888.00 2014-10-30 19:19:47.910 303 11364.38 187.24 54536.57 88888.00 2014-10-30 19:19:48.410 303 11364.34 187.18 54536.49 88888.00 2014-10-30 19:19:48.910 303 11364.44 187.07 54536.44 88888.00 2014-10-30 19:19:49.410 303 11364.49 187.16 54536.35 88888.00 2014-10-30 19:19:49.910 303 11364.57 187.19 54536.28 88888.00 2014-10-30 19:19:50.410 303 11364.64 187.32 54536.32 88888.00 2014-10-30 19:19:50.910 303 11364.60 187.35 54536.37 88888.00 2014-10-30 19:19:51.410 303 11364.60 187.21 54536.38 88888.00 2014-10-30 19:19:51.910 303 11364.57 187.13 54536.37 88888.00 2014-10-30 19:19:52.410 303 11364.63 187.25 54536.37 88888.00 2014-10-30 19:19:52.910 303 11364.63 187.35 54536.38 88888.00 2014-10-30 19:19:53.410 303 11364.55 187.35 54536.33 88888.00 2014-10-30 19:19:53.910 303 11364.59 187.31 54536.36 88888.00 2014-10-30 19:19:54.410 303 11364.71 187.19 54536.36 88888.00 2014-10-30 19:19:54.910 303 11364.79 187.15 54536.34 88888.00 2014-10-30 19:19:55.410 303 11364.81 187.13 54536.37 88888.00 2014-10-30 19:19:55.910 303 11364.83 187.27 54536.35 88888.00 2014-10-30 19:19:56.410 303 11364.92 187.28 54536.32 88888.00 2014-10-30 19:19:56.910 303 11364.90 187.32 54536.33 88888.00 2014-10-30 19:19:57.410 303 11364.85 187.32 54536.27 88888.00 2014-10-30 19:19:57.910 303 11364.89 187.24 54536.29 88888.00 2014-10-30 19:19:58.410 303 11364.92 187.23 54536.25 88888.00 2014-10-30 19:19:58.910 303 11364.95 187.39 54536.22 88888.00 2014-10-30 19:19:59.410 303 11364.94 187.51 54536.29 88888.00 2014-10-30 19:19:59.910 303 11364.95 187.55 54536.18 88888.00 2014-10-30 19:20:00.411 303 11364.99 187.64 54536.14 88888.00 2014-10-30 19:20:00.911 303 11364.92 187.67 54536.16 88888.00 2014-10-30 19:20:01.411 303 11364.91 187.59 54536.14 88888.00 2014-10-30 19:20:01.911 303 11364.99 187.52 54536.15 88888.00 2014-10-30 19:20:02.411 303 11364.90 187.55 54536.19 88888.00 2014-10-30 19:20:02.911 303 11364.90 187.60 54536.24 88888.00 2014-10-30 19:20:03.411 303 11364.95 187.60 54536.22 88888.00 2014-10-30 19:20:03.911 303 11364.99 187.55 54536.27 88888.00 2014-10-30 19:20:04.411 303 11364.95 187.55 54536.17 88888.00 2014-10-30 19:20:04.911 303 11365.00 187.53 54536.17 88888.00 2014-10-30 19:20:05.411 303 11365.06 187.49 54536.23 88888.00 2014-10-30 19:20:05.911 303 11365.13 187.50 54536.17 88888.00 2014-10-30 19:20:06.411 303 11365.15 187.57 54536.15 88888.00 2014-10-30 19:20:06.911 303 11365.11 187.55 54536.13 88888.00 2014-10-30 19:20:07.411 303 11365.16 187.51 54536.06 88888.00 2014-10-30 19:20:07.911 303 11365.12 187.42 54536.03 88888.00 2014-10-30 19:20:08.411 303 11365.16 187.43 54536.14 88888.00 2014-10-30 19:20:08.911 303 11365.21 187.52 54536.13 88888.00 2014-10-30 19:20:09.411 303 11365.16 187.64 54536.07 88888.00 2014-10-30 19:20:09.911 303 11365.17 187.69 54536.06 88888.00 2014-10-30 19:20:10.411 303 11365.25 187.75 54536.11 88888.00 2014-10-30 19:20:10.911 303 11365.31 187.75 54536.15 88888.00 2014-10-30 19:20:11.411 303 11365.32 187.77 54536.14 88888.00 2014-10-30 19:20:11.911 303 11365.21 187.83 54536.16 88888.00 2014-10-30 19:20:12.411 303 11365.34 187.85 54536.19 88888.00 2014-10-30 19:20:12.911 303 11365.37 187.77 54536.13 88888.00 2014-10-30 19:20:13.411 303 11365.36 187.72 54536.22 88888.00 2014-10-30 19:20:13.911 303 11365.39 187.65 54536.17 88888.00 2014-10-30 19:20:14.411 303 11365.34 187.66 54536.14 88888.00 2014-10-30 19:20:14.911 303 11365.46 187.68 54536.14 88888.00 2014-10-30 19:20:15.411 303 11365.47 187.74 54536.16 88888.00 2014-10-30 19:20:15.911 303 11365.43 187.76 54536.19 88888.00 2014-10-30 19:20:16.411 303 11365.43 187.89 54536.29 88888.00 2014-10-30 19:20:16.911 303 11365.51 187.97 54536.28 88888.00 2014-10-30 19:20:17.411 303 11365.51 187.94 54536.26 88888.00 2014-10-30 19:20:17.911 303 11365.46 187.79 54536.26 88888.00 2014-10-30 19:20:18.411 303 11365.44 187.81 54536.27 88888.00 2014-10-30 19:20:18.911 303 11365.47 187.77 54536.32 88888.00 2014-10-30 19:20:19.411 303 11365.49 187.79 54536.26 88888.00 2014-10-30 19:20:19.911 303 11365.59 187.84 54536.22 88888.00 2014-10-30 19:20:20.411 303 11365.59 187.90 54536.25 88888.00 2014-10-30 19:20:20.911 303 11365.57 187.87 54536.25 88888.00 2014-10-30 19:20:21.411 303 11365.62 187.85 54536.19 88888.00 2014-10-30 19:20:21.911 303 11365.69 187.87 54536.17 88888.00 2014-10-30 19:20:22.411 303 11365.69 187.89 54536.24 88888.00 2014-10-30 19:20:22.911 303 11365.68 187.89 54536.27 88888.00 2014-10-30 19:20:23.411 303 11365.68 187.91 54536.32 88888.00 2014-10-30 19:20:23.911 303 11365.73 187.97 54536.34 88888.00 2014-10-30 19:20:24.411 303 11365.70 187.99 54536.33 88888.00 2014-10-30 19:20:24.911 303 11365.72 187.91 54536.26 88888.00 2014-10-30 19:20:25.411 303 11365.73 187.90 54536.28 88888.00 2014-10-30 19:20:25.911 303 11365.72 188.02 54536.34 88888.00 2014-10-30 19:20:26.411 303 11365.72 188.03 54536.33 88888.00 2014-10-30 19:20:26.911 303 11365.72 188.06 54536.38 88888.00 2014-10-30 19:20:27.411 303 11365.68 188.10 54536.31 88888.00 2014-10-30 19:20:27.911 303 11365.75 188.02 54536.31 88888.00 2014-10-30 19:20:28.411 303 11365.77 187.97 54536.33 88888.00 2014-10-30 19:20:28.911 303 11365.75 187.92 54536.27 88888.00 2014-10-30 19:20:29.411 303 11365.81 187.92 54536.24 88888.00 2014-10-30 19:20:29.911 303 11365.81 187.83 54536.36 88888.00 2014-10-30 19:20:30.411 303 11365.84 187.89 54536.32 88888.00 2014-10-30 19:20:30.911 303 11365.93 187.87 54536.35 88888.00 2014-10-30 19:20:31.411 303 11365.91 187.89 54536.32 88888.00 2014-10-30 19:20:31.911 303 11365.94 187.82 54536.36 88888.00 2014-10-30 19:20:32.411 303 11365.98 187.78 54536.37 88888.00 2014-10-30 19:20:32.911 303 11365.95 187.81 54536.43 88888.00 2014-10-30 19:20:33.411 303 11366.02 187.79 54536.34 88888.00 2014-10-30 19:20:33.911 303 11365.95 187.82 54536.32 88888.00 2014-10-30 19:20:34.411 303 11365.96 187.76 54536.24 88888.00 2014-10-30 19:20:34.911 303 11365.98 187.83 54536.25 88888.00 2014-10-30 19:20:35.411 303 11365.93 187.89 54536.40 88888.00 2014-10-30 19:20:35.911 303 11365.99 187.92 54536.41 88888.00 2014-10-30 19:20:36.411 303 11366.00 187.91 54536.44 88888.00 2014-10-30 19:20:36.911 303 11365.94 187.90 54536.40 88888.00 2014-10-30 19:20:37.411 303 11365.98 187.85 54536.43 88888.00 2014-10-30 19:20:37.911 303 11365.95 187.79 54536.45 88888.00 2014-10-30 19:20:38.411 303 11366.02 187.79 54536.36 88888.00 2014-10-30 19:20:38.911 303 11365.98 187.79 54536.45 88888.00 2014-10-30 19:20:39.411 303 11365.89 187.78 54536.77 88888.00 2014-10-30 19:20:39.911 303 11365.86 187.73 54536.76 88888.00 2014-10-30 19:20:40.411 303 11365.95 187.78 54536.75 88888.00 2014-10-30 19:20:40.911 303 11365.95 187.82 54536.68 88888.00 2014-10-30 19:20:41.411 303 11365.95 187.86 54536.64 88888.00 2014-10-30 19:20:41.911 303 11365.88 187.89 54536.57 88888.00 2014-10-30 19:20:42.411 303 11365.99 187.84 54536.24 88888.00 2014-10-30 19:20:42.911 303 11366.01 187.91 54536.00 88888.00 2014-10-30 19:20:43.411 303 11366.02 187.90 54535.96 88888.00 2014-10-30 19:20:43.911 303 11366.01 187.92 54535.87 88888.00 2014-10-30 19:20:44.411 303 11366.06 187.98 54535.84 88888.00 2014-10-30 19:20:44.911 303 11366.04 188.06 54535.81 88888.00 2014-10-30 19:20:45.411 303 11365.99 188.16 54535.82 88888.00 2014-10-30 19:20:45.911 303 11365.84 188.14 54535.79 88888.00 2014-10-30 19:20:46.411 303 11365.72 188.19 54535.67 88888.00 2014-10-30 19:20:46.911 303 11365.68 188.23 54535.67 88888.00 2014-10-30 19:20:47.411 303 11365.68 188.20 54535.61 88888.00 2014-10-30 19:20:47.911 303 11365.70 188.15 54535.57 88888.00 2014-10-30 19:20:48.411 303 11365.57 188.09 54535.37 88888.00 2014-10-30 19:20:48.911 303 11365.47 188.07 54535.29 88888.00 2014-10-30 19:20:49.411 303 11365.37 188.16 54535.19 88888.00 2014-10-30 19:20:49.911 303 11365.23 188.09 54535.05 88888.00 2014-10-30 19:20:50.411 303 11365.17 187.91 54534.82 88888.00 2014-10-30 19:20:50.911 303 11365.04 187.68 54534.67 88888.00 2014-10-30 19:20:51.411 303 11365.01 187.48 54534.40 88888.00 2014-10-30 19:20:51.911 303 11365.15 187.16 54534.25 88888.00 2014-10-30 19:20:52.411 303 11365.34 186.89 54534.08 88888.00 2014-10-30 19:20:52.911 303 11365.52 186.73 54534.03 88888.00 2014-10-30 19:20:53.411 303 11365.69 186.60 54534.01 88888.00 2014-10-30 19:20:53.911 303 11366.00 186.54 54533.98 88888.00 2014-10-30 19:20:54.411 303 11366.16 186.48 54533.99 88888.00 2014-10-30 19:20:54.911 303 11366.31 186.52 54534.01 88888.00 2014-10-30 19:20:55.411 303 11366.40 186.52 54533.96 88888.00 2014-10-30 19:20:55.911 303 11366.36 186.52 54533.94 88888.00 2014-10-30 19:20:56.411 303 11366.26 186.57 54533.89 88888.00 2014-10-30 19:20:56.911 303 11366.12 186.59 54533.88 88888.00 2014-10-30 19:20:57.411 303 11366.02 186.60 54533.87 88888.00 2014-10-30 19:20:57.911 303 11365.90 186.65 54533.77 88888.00 2014-10-30 19:20:58.411 303 11365.68 186.54 54533.60 88888.00 2014-10-30 19:20:58.911 303 11365.57 186.42 54533.37 88888.00 2014-10-30 19:20:59.411 303 11365.60 186.38 54533.27 88888.00 2014-10-30 19:20:59.911 303 11365.67 186.37 54533.16 88888.00 2014-10-30 19:21:00.411 303 11365.85 186.27 54533.06 88888.00 2014-10-30 19:21:00.911 303 11366.22 186.12 54532.96 88888.00 2014-10-30 19:21:01.411 303 11366.66 186.21 54532.95 88888.00 2014-10-30 19:21:01.911 303 11367.11 186.38 54532.94 88888.00 2014-10-30 19:21:02.411 303 11367.53 186.54 54532.95 88888.00 2014-10-30 19:21:02.911 303 11367.83 186.85 54532.89 88888.00 2014-10-30 19:21:03.411 303 11368.07 187.24 54532.99 88888.00 2014-10-30 19:21:03.911 303 11368.13 187.28 54532.96 88888.00 2014-10-30 19:21:04.411 303 11368.15 187.26 54533.02 88888.00 2014-10-30 19:21:04.911 303 11368.16 187.26 54532.98 88888.00 2014-10-30 19:21:05.411 303 11368.21 187.35 54533.04 88888.00 2014-10-30 19:21:05.911 303 11368.26 187.34 54533.02 88888.00 2014-10-30 19:21:06.411 303 11368.28 187.25 54532.94 88888.00 2014-10-30 19:21:06.911 303 11368.29 187.23 54532.76 88888.00 2014-10-30 19:21:07.411 303 11368.37 187.17 54532.66 88888.00 2014-10-30 19:21:07.911 303 11368.46 187.07 54532.56 88888.00 2014-10-30 19:21:08.411 303 11368.55 186.99 54532.48 88888.00 2014-10-30 19:21:08.911 303 11368.71 186.94 54532.39 88888.00 2014-10-30 19:21:09.411 303 11368.77 186.96 54532.29 88888.00 2014-10-30 19:21:09.911 303 11368.82 187.08 54532.22 88888.00 2014-10-30 19:21:10.411 303 11368.84 187.11 54532.13 88888.00 2014-10-30 19:21:10.911 303 11368.92 187.13 54532.12 88888.00 2014-10-30 19:21:11.411 303 11369.00 187.06 54532.05 88888.00 2014-10-30 19:21:11.911 303 11369.23 187.07 54532.04 88888.00 2014-10-30 19:21:12.411 303 11369.39 187.02 54531.98 88888.00 2014-10-30 19:21:12.911 303 11369.50 187.05 54532.06 88888.00 2014-10-30 19:21:13.411 303 11369.60 187.13 54532.14 88888.00 2014-10-30 19:21:13.911 303 11369.72 187.23 54532.21 88888.00 2014-10-30 19:21:14.411 303 11369.77 187.25 54532.20 88888.00 2014-10-30 19:21:14.911 303 11369.83 187.55 54532.27 88888.00 2014-10-30 19:21:15.411 303 11369.83 187.51 54532.23 88888.00 2014-10-30 19:21:15.911 303 11369.80 187.56 54532.25 88888.00 2014-10-30 19:21:16.411 303 11369.77 187.59 54532.28 88888.00 2014-10-30 19:21:16.911 303 11369.65 187.69 54532.29 88888.00 2014-10-30 19:21:17.411 303 11369.68 187.84 54532.28 88888.00 2014-10-30 19:21:17.911 303 11369.47 187.87 54532.27 88888.00 2014-10-30 19:21:18.411 303 11369.47 188.09 54532.31 88888.00 2014-10-30 19:21:18.911 303 11369.51 188.14 54532.32 88888.00 2014-10-30 19:21:19.411 303 11369.35 188.11 54532.39 88888.00 2014-10-30 19:21:19.911 303 11369.36 188.35 54532.41 88888.00 2014-10-30 19:21:20.411 303 11369.25 188.32 54532.48 88888.00 2014-10-30 19:21:20.911 303 11369.15 188.27 54532.51 88888.00 2014-10-30 19:21:21.411 303 11369.12 188.38 54532.65 88888.00 2014-10-30 19:21:21.911 303 11368.87 188.34 54532.68 88888.00 2014-10-30 19:21:22.411 303 11368.83 188.34 54532.78 88888.00 2014-10-30 19:21:22.911 303 11368.94 188.28 54532.77 88888.00 2014-10-30 19:21:23.411 303 11368.98 188.15 54532.72 88888.00 2014-10-30 19:21:23.911 303 11368.99 188.18 54532.73 88888.00 2014-10-30 19:21:24.411 303 11368.99 188.07 54532.78 88888.00 2014-10-30 19:21:24.911 303 11369.14 188.09 54532.82 88888.00 2014-10-30 19:21:25.411 303 11369.15 187.98 54532.86 88888.00 2014-10-30 19:21:25.911 303 11369.26 187.98 54532.89 88888.00 2014-10-30 19:21:26.411 303 11369.40 188.06 54532.92 88888.00 2014-10-30 19:21:26.911 303 11369.28 188.08 54533.01 88888.00 2014-10-30 19:21:27.411 303 11369.28 188.18 54533.02 88888.00 2014-10-30 19:21:27.911 303 11369.25 188.12 54533.03 88888.00 2014-10-30 19:21:28.411 303 11369.13 188.08 54533.19 88888.00 2014-10-30 19:21:28.911 303 11369.02 188.02 54533.22 88888.00 2014-10-30 19:21:29.411 303 11368.82 187.91 54533.28 88888.00 2014-10-30 19:21:29.911 303 11368.78 187.94 54533.29 88888.00 2014-10-30 19:21:30.411 303 11368.71 187.85 54533.35 88888.00 2014-10-30 19:21:30.911 303 11368.67 187.85 54533.51 88888.00 2014-10-30 19:21:31.411 303 11368.57 187.74 54533.60 88888.00 2014-10-30 19:21:31.911 303 11368.58 187.72 54533.59 88888.00 2014-10-30 19:21:32.411 303 11368.49 187.64 54533.64 88888.00 2014-10-30 19:21:32.911 303 11368.46 187.55 54533.66 88888.00 2014-10-30 19:21:33.411 303 11368.41 187.56 54533.77 88888.00 2014-10-30 19:21:33.911 303 11368.35 187.57 54533.82 88888.00 2014-10-30 19:21:34.411 303 11368.39 187.42 54533.88 88888.00 2014-10-30 19:21:34.911 303 11368.37 187.34 54533.98 88888.00 2014-10-30 19:21:35.411 303 11368.35 187.30 54534.13 88888.00 2014-10-30 19:21:35.911 303 11368.42 187.09 54534.16 88888.00 2014-10-30 19:21:36.411 303 11368.45 186.91 54534.15 88888.00 2014-10-30 19:21:36.911 303 11368.52 186.90 54534.13 88888.00 2014-10-30 19:21:37.411 303 11368.53 186.83 54534.18 88888.00 2014-10-30 19:21:37.911 303 11368.62 186.80 54534.31 88888.00 2014-10-30 19:21:38.411 303 11368.67 186.89 54534.33 88888.00 2014-10-30 19:21:38.911 303 11368.68 186.84 54534.33 88888.00 2014-10-30 19:21:39.411 303 11368.72 186.80 54534.34 88888.00 2014-10-30 19:21:39.911 303 11368.77 186.75 54534.36 88888.00 2014-10-30 19:21:40.411 303 11368.77 186.66 54534.40 88888.00 2014-10-30 19:21:40.911 303 11368.86 186.62 54534.38 88888.00 2014-10-30 19:21:41.411 303 11368.88 186.57 54534.41 88888.00 2014-10-30 19:21:41.911 303 11368.86 186.54 54534.47 88888.00 2014-10-30 19:21:42.411 303 11368.88 186.60 54534.52 88888.00 2014-10-30 19:21:42.911 303 11368.94 186.58 54534.44 88888.00 2014-10-30 19:21:43.411 303 11368.92 186.50 54534.40 88888.00 2014-10-30 19:21:43.911 303 11368.96 186.45 54534.34 88888.00 2014-10-30 19:21:44.411 303 11369.00 186.43 54534.47 88888.00 2014-10-30 19:21:44.911 303 11369.04 186.50 54534.48 88888.00 2014-10-30 19:21:45.411 303 11369.08 186.50 54534.40 88888.00 2014-10-30 19:21:45.911 303 11369.12 186.45 54534.43 88888.00 2014-10-30 19:21:46.411 303 11369.15 186.39 54534.43 88888.00 2014-10-30 19:21:46.911 303 11369.30 186.35 54534.43 88888.00 2014-10-30 19:21:47.411 303 11369.31 186.32 54534.50 88888.00 2014-10-30 19:21:47.911 303 11369.39 186.40 54534.44 88888.00 2014-10-30 19:21:48.411 303 11369.49 186.52 54534.34 88888.00 2014-10-30 19:21:48.911 303 11369.55 186.59 54534.35 88888.00 2014-10-30 19:21:49.411 303 11369.60 186.63 54534.31 88888.00 2014-10-30 19:21:49.911 303 11369.61 186.71 54534.33 88888.00 2014-10-30 19:21:50.411 303 11369.65 186.80 54534.30 88888.00 2014-10-30 19:21:50.911 303 11369.67 186.79 54534.22 88888.00 2014-10-30 19:21:51.411 303 11369.70 186.88 54534.22 88888.00 2014-10-30 19:21:51.911 303 11369.65 186.82 54534.24 88888.00 2014-10-30 19:21:52.411 303 11369.76 186.92 54534.24 88888.00 2014-10-30 19:21:52.911 303 11369.67 186.94 54534.23 88888.00 2014-10-30 19:21:53.411 303 11369.66 186.94 54534.14 88888.00 2014-10-30 19:21:53.911 303 11369.61 186.93 54534.20 88888.00 2014-10-30 19:21:54.411 303 11369.62 186.98 54534.26 88888.00 2014-10-30 19:21:54.911 303 11369.62 186.84 54534.31 88888.00 2014-10-30 19:21:55.411 303 11369.66 186.85 54534.42 88888.00 2014-10-30 19:21:55.911 303 11369.51 186.83 54534.42 88888.00 2014-10-30 19:21:56.411 303 11369.51 186.86 54534.41 88888.00 2014-10-30 19:21:56.911 303 11369.43 186.79 54534.42 88888.00 2014-10-30 19:21:57.411 303 11369.47 186.66 54534.38 88888.00 2014-10-30 19:21:57.911 303 11369.44 186.56 54534.42 88888.00 2014-10-30 19:21:58.411 303 11369.38 186.52 54534.51 88888.00 2014-10-30 19:21:58.911 303 11369.31 186.56 54534.83 88888.00 2014-10-30 19:21:59.411 303 11369.13 186.54 54535.01 88888.00 2014-10-30 19:21:59.911 303 11369.17 186.46 54535.03 88888.00 2014-10-30 19:22:00.411 303 11369.10 186.41 54535.05 88888.00 2014-10-30 19:22:00.911 303 11369.05 186.35 54535.02 88888.00 2014-10-30 19:22:01.411 303 11369.10 186.27 54535.02 88888.00 2014-10-30 19:22:01.911 303 11369.10 186.15 54534.96 88888.00 2014-10-30 19:22:02.411 303 11369.07 186.12 54534.56 88888.00 2014-10-30 19:22:02.911 303 11369.08 186.08 54534.43 88888.00 2014-10-30 19:22:03.411 303 11369.10 186.08 54534.45 88888.00 2014-10-30 19:22:03.911 303 11369.14 186.07 54534.49 88888.00 2014-10-30 19:22:04.411 303 11369.12 186.01 54534.59 88888.00 2014-10-30 19:22:04.911 303 11369.13 185.99 54534.77 88888.00 2014-10-30 19:22:05.411 303 11369.07 185.98 54535.26 88888.00 2014-10-30 19:22:05.911 303 11369.14 185.99 54534.85 88888.00 2014-10-30 19:22:06.411 303 11369.12 186.06 54534.76 88888.00 2014-10-30 19:22:06.911 303 11369.14 186.04 54534.70 88888.00 2014-10-30 19:22:07.411 303 11369.23 186.01 54534.76 88888.00 2014-10-30 19:22:07.911 303 11369.22 186.00 54534.73 88888.00 2014-10-30 19:22:08.411 303 11369.22 185.97 54534.75 88888.00 2014-10-30 19:22:08.911 303 11369.22 186.01 54534.80 88888.00 2014-10-30 19:22:09.411 303 11369.24 185.92 54534.88 88888.00 2014-10-30 19:22:09.911 303 11369.17 185.89 54534.85 88888.00 2014-10-30 19:22:10.411 303 11369.18 185.88 54534.80 88888.00 2014-10-30 19:22:10.911 303 11369.26 185.95 54534.75 88888.00 2014-10-30 19:22:11.411 303 11369.31 186.03 54534.80 88888.00 2014-10-30 19:22:11.911 303 11369.39 186.06 54534.82 88888.00 2014-10-30 19:22:12.411 303 11369.45 186.16 54534.78 88888.00 2014-10-30 19:22:12.911 303 11369.47 186.18 54534.77 88888.00 2014-10-30 19:22:13.411 303 11369.54 186.25 54534.75 88888.00 2014-10-30 19:22:13.911 303 11369.57 186.33 54534.78 88888.00 2014-10-30 19:22:14.411 303 11369.62 186.40 54534.84 88888.00 2014-10-30 19:22:14.911 303 11369.61 186.48 54534.80 88888.00 2014-10-30 19:22:15.411 303 11369.60 186.43 54534.78 88888.00 2014-10-30 19:22:15.911 303 11369.67 186.51 54534.79 88888.00 2014-10-30 19:22:16.411 303 11369.67 186.46 54534.76 88888.00 2014-10-30 19:22:16.911 303 11369.68 186.37 54534.77 88888.00 2014-10-30 19:22:17.411 303 11369.67 186.24 54534.65 88888.00 2014-10-30 19:22:17.911 303 11369.62 186.20 54534.67 88888.00 2014-10-30 19:22:18.411 303 11369.72 186.20 54534.69 88888.00 2014-10-30 19:22:18.911 303 11369.73 186.25 54534.67 88888.00 2014-10-30 19:22:19.411 303 11369.66 186.22 54534.64 88888.00 2014-10-30 19:22:19.911 303 11369.70 186.07 54534.70 88888.00 2014-10-30 19:22:20.411 303 11369.78 186.01 54534.70 88888.00 2014-10-30 19:22:20.911 303 11369.82 186.13 54534.68 88888.00 2014-10-30 19:22:21.411 303 11369.78 186.13 54534.60 88888.00 2014-10-30 19:22:21.911 303 11369.82 186.08 54534.67 88888.00 2014-10-30 19:22:22.411 303 11369.80 186.07 54534.71 88888.00 2014-10-30 19:22:22.911 303 11369.80 186.05 54534.70 88888.00 2014-10-30 19:22:23.411 303 11369.88 186.20 54534.64 88888.00 2014-10-30 19:22:23.911 303 11369.81 186.12 54534.58 88888.00 2014-10-30 19:22:24.411 303 11369.83 186.04 54534.54 88888.00 2014-10-30 19:22:24.911 303 11369.92 185.98 54534.53 88888.00 2014-10-30 19:22:25.411 303 11369.92 185.89 54534.47 88888.00 2014-10-30 19:22:25.911 303 11369.99 185.87 54534.47 88888.00 2014-10-30 19:22:26.411 303 11370.03 185.78 54534.56 88888.00 2014-10-30 19:22:26.911 303 11370.15 185.78 54534.57 88888.00 2014-10-30 19:22:27.411 303 11370.17 185.82 54534.53 88888.00 2014-10-30 19:22:27.911 303 11370.22 185.79 54534.40 88888.00 2014-10-30 19:22:28.411 303 11370.20 185.89 54534.25 88888.00 2014-10-30 19:22:28.911 303 11370.23 185.92 54534.30 88888.00 2014-10-30 19:22:29.411 303 11370.35 185.99 54534.27 88888.00 2014-10-30 19:22:29.911 303 11370.39 185.92 54534.30 88888.00 2014-10-30 19:22:30.411 303 11370.48 185.92 54534.26 88888.00 2014-10-30 19:22:30.911 303 11370.43 185.87 54534.13 88888.00 2014-10-30 19:22:31.411 303 11370.40 185.79 54534.16 88888.00 2014-10-30 19:22:31.911 303 11370.39 185.76 54534.20 88888.00 2014-10-30 19:22:32.411 303 11370.41 185.87 54534.13 88888.00 2014-10-30 19:22:32.911 303 11370.46 186.07 54534.16 88888.00 2014-10-30 19:22:33.411 303 11370.44 185.99 54534.21 88888.00 2014-10-30 19:22:33.911 303 11370.51 185.90 54534.14 88888.00 2014-10-30 19:22:34.411 303 11370.49 185.81 54534.09 88888.00 2014-10-30 19:22:34.911 303 11370.51 185.83 54534.01 88888.00 2014-10-30 19:22:35.411 303 11370.55 185.83 54533.94 88888.00 2014-10-30 19:22:35.911 303 11370.71 185.98 54533.97 88888.00 2014-10-30 19:22:36.411 303 11370.75 185.95 54534.01 88888.00 2014-10-30 19:22:36.911 303 11370.80 185.93 54533.94 88888.00 2014-10-30 19:22:37.411 303 11370.67 185.93 54533.94 88888.00 2014-10-30 19:22:37.911 303 11370.81 185.99 54533.87 88888.00 2014-10-30 19:22:38.411 303 11370.82 185.89 54533.83 88888.00 2014-10-30 19:22:38.911 303 11370.87 185.93 54533.80 88888.00 2014-10-30 19:22:39.411 303 11370.77 185.93 54533.83 88888.00 2014-10-30 19:22:39.911 303 11370.88 186.12 54533.88 88888.00 2014-10-30 19:22:40.411 303 11370.83 186.12 54533.86 88888.00 2014-10-30 19:22:40.911 303 11370.92 186.30 54533.86 88888.00 2014-10-30 19:22:41.411 303 11370.91 186.25 54533.78 88888.00 2014-10-30 19:22:41.911 303 11370.87 186.31 54533.77 88888.00 2014-10-30 19:22:42.411 303 11370.86 186.32 54533.69 88888.00 2014-10-30 19:22:42.911 303 11370.83 186.22 54533.66 88888.00 2014-10-30 19:22:43.411 303 11370.96 186.24 54533.75 88888.00 2014-10-30 19:22:43.911 303 11370.92 186.23 54533.79 88888.00 2014-10-30 19:22:44.411 303 11371.00 186.35 54533.80 88888.00 2014-10-30 19:22:44.911 303 11370.98 186.39 54533.73 88888.00 2014-10-30 19:22:45.411 303 11371.02 186.37 54533.65 88888.00 2014-10-30 19:22:45.911 303 11371.09 186.38 54533.65 88888.00 2014-10-30 19:22:46.411 303 11371.22 186.16 54533.63 88888.00 2014-10-30 19:22:46.911 303 11371.32 186.13 54533.54 88888.00 2014-10-30 19:22:47.411 303 11371.29 186.17 54533.51 88888.00 2014-10-30 19:22:47.911 303 11371.38 186.21 54533.59 88888.00 2014-10-30 19:22:48.411 303 11371.39 186.30 54533.50 88888.00 2014-10-30 19:22:48.911 303 11371.35 186.29 54533.45 88888.00 2014-10-30 19:22:49.411 303 11371.40 186.33 54533.38 88888.00 2014-10-30 19:22:49.911 303 11371.42 186.16 54533.40 88888.00 2014-10-30 19:22:50.411 303 11371.47 186.07 54533.37 88888.00 2014-10-30 19:22:50.911 303 11371.56 186.12 54533.34 88888.00 2014-10-30 19:22:51.411 303 11371.47 186.03 54533.25 88888.00 2014-10-30 19:22:51.911 303 11371.54 186.07 54533.21 88888.00 2014-10-30 19:22:52.411 303 11371.65 186.18 54533.20 88888.00 2014-10-30 19:22:52.911 303 11371.64 186.20 54533.16 88888.00 2014-10-30 19:22:53.411 303 11371.71 186.27 54533.19 88888.00 2014-10-30 19:22:53.911 303 11371.74 186.32 54533.26 88888.00 2014-10-30 19:22:54.411 303 11371.61 186.18 54533.20 88888.00 2014-10-30 19:22:54.911 303 11371.71 186.14 54533.15 88888.00 2014-10-30 19:22:55.411 303 11371.76 186.09 54533.13 88888.00 2014-10-30 19:22:55.911 303 11371.81 185.96 54533.08 88888.00 2014-10-30 19:22:56.411 303 11371.89 186.09 54533.03 88888.00 2014-10-30 19:22:56.911 303 11371.80 186.14 54533.01 88888.00 2014-10-30 19:22:57.411 303 11371.77 186.17 54532.83 88888.00 2014-10-30 19:22:57.911 303 11371.98 186.27 54532.84 88888.00 2014-10-30 19:22:58.411 303 11371.94 186.29 54532.93 88888.00 2014-10-30 19:22:58.911 303 11371.92 186.20 54532.92 88888.00 2014-10-30 19:22:59.411 303 11372.10 186.10 54532.85 88888.00 2014-10-30 19:22:59.911 303 11372.15 186.05 54532.89 88888.00 2014-10-30 19:23:00.411 303 11372.05 186.04 54532.87 88888.00 2014-10-30 19:23:00.911 303 11372.11 186.07 54532.84 88888.00 2014-10-30 19:23:01.411 303 11372.21 186.12 54532.94 88888.00 2014-10-30 19:23:01.911 303 11372.17 186.09 54532.92 88888.00 2014-10-30 19:23:02.411 303 11372.21 186.22 54532.91 88888.00 2014-10-30 19:23:02.911 303 11372.31 186.35 54532.93 88888.00 2014-10-30 19:23:03.411 303 11372.24 186.39 54532.86 88888.00 2014-10-30 19:23:03.911 303 11372.18 186.31 54532.86 88888.00 2014-10-30 19:23:04.411 303 11372.36 186.32 54532.89 88888.00 2014-10-30 19:23:04.911 303 11372.48 186.29 54532.90 88888.00 2014-10-30 19:23:05.411 303 11372.44 186.20 54532.86 88888.00 2014-10-30 19:23:05.911 303 11372.38 186.23 54532.80 88888.00 2014-10-30 19:23:06.411 303 11372.48 186.30 54532.74 88888.00 2014-10-30 19:23:06.911 303 11372.70 186.37 54532.77 88888.00 2014-10-30 19:23:07.411 303 11372.78 186.27 54532.74 88888.00 2014-10-30 19:23:07.911 303 11372.60 186.23 54532.75 88888.00 2014-10-30 19:23:08.411 303 11372.68 186.23 54532.72 88888.00 2014-10-30 19:23:08.911 303 11372.76 186.40 54532.74 88888.00 2014-10-30 19:23:09.411 303 11372.88 186.34 54532.78 88888.00 2014-10-30 19:23:09.911 303 11372.88 186.25 54532.78 88888.00 2014-10-30 19:23:10.412 303 11372.74 186.25 54532.85 88888.00 2014-10-30 19:23:10.912 303 11372.78 186.27 54532.78 88888.00 2014-10-30 19:23:11.412 303 11372.79 186.46 54532.77 88888.00 2014-10-30 19:23:11.912 303 11372.91 186.76 54532.73 88888.00 2014-10-30 19:23:12.412 303 11372.90 186.91 54532.72 88888.00 2014-10-30 19:23:12.912 303 11372.90 186.93 54532.73 88888.00 2014-10-30 19:23:13.412 303 11372.78 186.88 54532.69 88888.00 2014-10-30 19:23:13.912 303 11372.74 186.55 54532.71 88888.00 2014-10-30 19:23:14.412 303 11372.90 186.40 54532.72 88888.00 2014-10-30 19:23:14.912 303 11373.10 186.45 54532.65 88888.00 2014-10-30 19:23:15.412 303 11373.31 186.59 54532.74 88888.00 2014-10-30 19:23:15.912 303 11373.37 186.65 54532.74 88888.00 2014-10-30 19:23:16.412 303 11373.31 186.73 54532.71 88888.00 2014-10-30 19:23:16.912 303 11373.28 186.73 54532.74 88888.00 2014-10-30 19:23:17.412 303 11373.25 186.71 54532.71 88888.00 2014-10-30 19:23:17.912 303 11373.27 186.65 54532.73 88888.00 2014-10-30 19:23:18.412 303 11373.30 186.52 54532.67 88888.00 2014-10-30 19:23:18.912 303 11373.36 186.45 54532.63 88888.00 2014-10-30 19:23:19.412 303 11373.36 186.55 54532.60 88888.00 2014-10-30 19:23:19.912 303 11373.52 186.57 54532.65 88888.00 2014-10-30 19:23:20.412 303 11373.67 186.68 54532.63 88888.00 2014-10-30 19:23:20.912 303 11373.68 186.83 54532.58 88888.00 2014-10-30 19:23:21.412 303 11373.65 187.00 54532.65 88888.00 2014-10-30 19:23:21.912 303 11373.68 187.02 54532.75 88888.00 2014-10-30 19:23:22.412 303 11373.65 186.89 54533.08 88888.00 2014-10-30 19:23:22.912 303 11373.77 186.69 54533.13 88888.00 2014-10-30 19:23:23.412 303 11373.85 186.73 54533.19 88888.00 2014-10-30 19:23:23.912 303 11373.77 186.85 54533.15 88888.00 2014-10-30 19:23:24.412 303 11373.90 186.96 54533.07 88888.00 2014-10-30 19:23:24.912 303 11373.99 186.84 54532.95 88888.00 2014-10-30 19:23:25.412 303 11374.05 186.94 54532.90 88888.00 2014-10-30 19:23:25.912 303 11373.96 187.07 54532.57 88888.00 2014-10-30 19:23:26.412 303 11373.91 187.19 54532.45 88888.00 2014-10-30 19:23:26.912 303 11373.93 187.17 54532.47 88888.00 2014-10-30 19:23:27.412 303 11373.95 187.13 54532.54 88888.00 2014-10-30 19:23:27.912 303 11373.93 187.35 54532.50 88888.00 2014-10-30 19:23:28.412 303 11373.94 187.33 54532.50 88888.00 2014-10-30 19:23:28.912 303 11374.12 187.22 54532.50 88888.00 2014-10-30 19:23:29.412 303 11374.28 187.51 54532.50 88888.00 2014-10-30 19:23:29.912 303 11374.37 187.50 54532.52 88888.00 2014-10-30 19:23:30.412 303 11374.32 187.68 54532.60 88888.00 2014-10-30 19:23:30.912 303 11374.19 187.64 54532.65 88888.00 2014-10-30 19:23:31.412 303 11374.15 187.35 54532.71 88888.00 2014-10-30 19:23:31.912 303 11374.22 187.33 54532.64 88888.00 2014-10-30 19:23:32.412 303 11374.40 187.32 54532.58 88888.00 2014-10-30 19:23:32.912 303 11374.63 187.44 54532.60 88888.00 2014-10-30 19:23:33.412 303 11374.67 187.53 54532.57 88888.00 2014-10-30 19:23:33.912 303 11374.74 187.43 54532.57 88888.00 2014-10-30 19:23:34.412 303 11374.79 187.19 54532.57 88888.00 2014-10-30 19:23:34.912 303 11374.79 187.11 54532.51 88888.00 2014-10-30 19:23:35.412 303 11374.98 187.09 54532.46 88888.00 2014-10-30 19:23:35.912 303 11375.09 187.24 54532.45 88888.00 2014-10-30 19:23:36.412 303 11375.01 187.40 54532.41 88888.00 2014-10-30 19:23:36.912 303 11374.99 187.28 54532.46 88888.00 2014-10-30 19:23:37.412 303 11375.05 187.19 54532.38 88888.00 2014-10-30 19:23:37.912 303 11375.20 187.33 54532.41 88888.00 2014-10-30 19:23:38.412 303 11375.34 187.43 54532.41 88888.00 2014-10-30 19:23:38.912 303 11375.34 187.30 54532.33 88888.00 2014-10-30 19:23:39.412 303 11375.37 187.32 54532.30 88888.00 2014-10-30 19:23:39.912 303 11375.55 187.52 54532.28 88888.00 2014-10-30 19:23:40.412 303 11375.61 187.48 54532.34 88888.00 2014-10-30 19:23:40.912 303 11375.52 187.49 54532.33 88888.00 2014-10-30 19:23:41.412 303 11375.65 187.59 54532.34 88888.00 2014-10-30 19:23:41.912 303 11375.66 187.51 54532.31 88888.00 2014-10-30 19:23:42.412 303 11375.45 187.38 54532.33 88888.00 2014-10-30 19:23:42.912 303 11375.41 187.32 54532.39 88888.00 2014-10-30 19:23:43.412 303 11375.48 187.38 54532.30 88888.00 2014-10-30 19:23:43.912 303 11375.51 187.24 54532.27 88888.00 2014-10-30 19:23:44.412 303 11375.60 187.05 54532.31 88888.00 2014-10-30 19:23:44.912 303 11375.69 187.18 54532.25 88888.00 2014-10-30 19:23:45.412 303 11375.95 187.24 54532.27 88888.00 2014-10-30 19:23:45.912 303 11375.97 187.19 54532.24 88888.00 2014-10-30 19:23:46.412 303 11375.99 187.23 54532.24 88888.00 2014-10-30 19:23:46.912 303 11376.03 187.26 54532.20 88888.00 2014-10-30 19:23:47.412 303 11375.95 187.16 54532.19 88888.00 2014-10-30 19:23:47.912 303 11376.08 187.15 54532.12 88888.00 2014-10-30 19:23:48.412 303 11376.13 187.26 54532.11 88888.00 2014-10-30 19:23:48.912 303 11376.00 187.16 54532.20 88888.00 2014-10-30 19:23:49.412 303 11375.93 187.06 54532.14 88888.00 2014-10-30 19:23:49.912 303 11376.03 187.13 54532.07 88888.00 2014-10-30 19:23:50.412 303 11375.97 187.09 54531.96 88888.00 2014-10-30 19:23:50.912 303 11375.87 187.02 54531.93 88888.00 2014-10-30 19:23:51.412 303 11375.93 187.22 54531.97 88888.00 2014-10-30 19:23:51.912 303 11375.92 187.26 54531.92 88888.00 2014-10-30 19:23:52.412 303 11375.86 187.19 54531.98 88888.00 2014-10-30 19:23:52.912 303 11375.86 187.31 54531.98 88888.00 2014-10-30 19:23:53.412 303 11375.89 187.38 54532.02 88888.00 2014-10-30 19:23:53.912 303 11375.78 187.26 54532.01 88888.00 2014-10-30 19:23:54.412 303 11375.73 187.36 54531.97 88888.00 2014-10-30 19:23:54.912 303 11375.77 187.73 54532.01 88888.00 2014-10-30 19:23:55.412 303 11375.62 187.75 54532.02 88888.00 2014-10-30 19:23:55.912 303 11375.66 187.74 54532.04 88888.00 2014-10-30 19:23:56.412 303 11375.77 187.79 54532.02 88888.00 2014-10-30 19:23:56.912 303 11375.57 187.79 54531.96 88888.00 2014-10-30 19:23:57.412 303 11375.55 187.92 54531.96 88888.00 2014-10-30 19:23:57.912 303 11375.67 187.99 54532.03 88888.00 2014-10-30 19:23:58.412 303 11375.66 187.84 54532.06 88888.00 2014-10-30 19:23:58.912 303 11375.83 187.74 54532.06 88888.00 2014-10-30 19:23:59.412 303 11375.79 187.69 54532.06 88888.00 2014-10-30 19:23:59.912 303 11375.74 187.79 54532.10 88888.00 2014-10-30 19:24:00.412 303 11375.78 187.95 54532.14 88888.00 2014-10-30 19:24:00.912 303 11375.74 187.98 54532.22 88888.00 2014-10-30 19:24:01.412 303 11375.77 187.99 54532.25 88888.00 2014-10-30 19:24:01.912 303 11375.84 187.92 54532.29 88888.00 2014-10-30 19:24:02.412 303 11375.81 187.87 54532.22 88888.00 2014-10-30 19:24:02.912 303 11375.86 188.00 54532.27 88888.00 2014-10-30 19:24:03.412 303 11375.74 187.99 54532.27 88888.00 2014-10-30 19:24:03.912 303 11375.88 187.93 54532.17 88888.00 2014-10-30 19:24:04.412 303 11375.90 187.97 54532.17 88888.00 2014-10-30 19:24:04.912 303 11375.79 187.97 54532.19 88888.00 2014-10-30 19:24:05.412 303 11375.89 188.00 54532.30 88888.00 2014-10-30 19:24:05.912 303 11375.94 187.87 54532.40 88888.00 2014-10-30 19:24:06.412 303 11375.98 187.91 54532.45 88888.00 2014-10-30 19:24:06.912 303 11375.95 187.92 54532.36 88888.00 2014-10-30 19:24:07.412 303 11376.00 187.84 54532.39 88888.00 2014-10-30 19:24:07.912 303 11376.07 188.00 54532.55 88888.00 2014-10-30 19:24:08.412 303 11375.94 188.06 54532.54 88888.00 2014-10-30 19:24:08.912 303 11376.04 188.12 54532.47 88888.00 2014-10-30 19:24:09.412 303 11376.04 188.17 54532.59 88888.00 2014-10-30 19:24:09.912 303 11376.07 188.24 54532.63 88888.00 2014-10-30 19:24:10.412 303 11376.10 188.04 54532.65 88888.00 2014-10-30 19:24:10.912 303 11376.13 187.99 54532.65 88888.00 2014-10-30 19:24:11.412 303 11376.18 188.09 54532.66 88888.00 2014-10-30 19:24:11.912 303 11376.16 188.01 54532.74 88888.00 2014-10-30 19:24:12.412 303 11376.15 188.07 54532.46 88888.00 2014-10-30 19:24:12.912 303 11376.07 187.94 54532.19 88888.00 2014-10-30 19:24:13.412 303 11376.14 188.08 54532.17 88888.00 2014-10-30 19:24:13.912 303 11376.02 188.08 54532.41 88888.00 2014-10-30 19:24:14.412 303 11375.97 188.14 54532.86 88888.00 2014-10-30 19:24:14.912 303 11375.89 188.25 54533.01 88888.00 2014-10-30 19:24:15.412 303 11375.83 188.32 54532.95 88888.00 2014-10-30 19:24:15.912 303 11375.84 188.33 54533.08 88888.00 2014-10-30 19:24:16.412 303 11375.77 188.27 54533.18 88888.00 2014-10-30 19:24:16.912 303 11375.92 188.26 54533.20 88888.00 2014-10-30 19:24:17.412 303 11375.98 188.14 54533.20 88888.00 2014-10-30 19:24:17.912 303 11376.08 188.23 54533.28 88888.00 2014-10-30 19:24:18.412 303 11376.03 188.20 54533.34 88888.00 2014-10-30 19:24:18.912 303 11376.00 188.12 54533.27 88888.00 2014-10-30 19:24:19.412 303 11375.86 188.07 54533.30 88888.00 2014-10-30 19:24:19.912 303 11375.82 188.16 54533.28 88888.00 2014-10-30 19:24:20.412 303 11375.81 188.27 54533.30 88888.00 2014-10-30 19:24:20.912 303 11375.84 188.11 54533.30 88888.00 2014-10-30 19:24:21.412 303 11375.94 188.12 54533.38 88888.00 2014-10-30 19:24:21.912 303 11375.88 188.12 54533.10 88888.00 2014-10-30 19:24:22.412 303 11375.88 188.25 54532.96 88888.00 2014-10-30 19:24:22.912 303 11375.76 188.26 54533.01 88888.00 2014-10-30 19:24:23.412 303 11375.78 188.25 54533.06 88888.00 2014-10-30 19:24:23.912 303 11375.83 188.15 54533.20 88888.00 2014-10-30 19:24:24.412 303 11375.77 188.10 54533.44 88888.00 2014-10-30 19:24:24.912 303 11375.82 188.34 54533.91 88888.00 2014-10-30 19:24:25.412 303 11375.63 188.27 54534.00 88888.00 2014-10-30 19:24:25.912 303 11375.62 188.35 54533.97 88888.00 2014-10-30 19:24:26.412 303 11375.55 188.35 54534.05 88888.00 2014-10-30 19:24:26.912 303 11375.53 188.42 54534.10 88888.00 2014-10-30 19:24:27.412 303 11375.53 188.37 54533.96 88888.00 2014-10-30 19:24:27.912 303 11375.52 188.23 54533.57 88888.00 2014-10-30 19:24:28.412 303 11375.62 188.37 54533.59 88888.00 2014-10-30 19:24:28.912 303 11375.53 188.25 54533.71 88888.00 2014-10-30 19:24:29.412 303 11375.52 188.17 54533.90 88888.00 2014-10-30 19:24:29.912 303 11375.56 188.15 54534.31 88888.00 2014-10-30 19:24:30.412 303 11375.45 188.12 54534.42 88888.00 2014-10-30 19:24:30.912 303 11375.51 188.35 54534.44 88888.00 2014-10-30 19:24:31.412 303 11375.47 188.43 54534.40 88888.00 2014-10-30 19:24:31.912 303 11375.50 188.58 54534.35 88888.00 2014-10-30 19:24:32.412 303 11375.39 188.74 54534.33 88888.00 2014-10-30 19:24:32.912 303 11375.26 188.87 54534.30 88888.00 2014-10-30 19:24:33.412 303 11375.36 188.79 54534.39 88888.00 2014-10-30 19:24:33.912 303 11375.42 188.70 54534.39 88888.00 2014-10-30 19:24:34.412 303 11375.60 188.93 54534.49 88888.00 2014-10-30 19:24:34.912 303 11375.66 189.02 54534.58 88888.00 2014-10-30 19:24:35.412 303 11375.73 189.02 54534.62 88888.00 2014-10-30 19:24:35.912 303 11375.83 188.93 54534.65 88888.00 2014-10-30 19:24:36.412 303 11375.89 189.02 54534.77 88888.00 2014-10-30 19:24:36.912 303 11375.86 189.04 54534.92 88888.00 2014-10-30 19:24:37.412 303 11375.97 188.99 54534.95 88888.00 2014-10-30 19:24:37.912 303 11375.99 188.95 54534.97 88888.00 2014-10-30 19:24:38.412 303 11375.98 188.88 54535.09 88888.00 2014-10-30 19:24:38.912 303 11376.00 188.61 54535.08 88888.00 2014-10-30 19:24:39.412 303 11375.92 188.43 54535.10 88888.00 2014-10-30 19:24:39.912 303 11376.03 188.43 54535.20 88888.00 2014-10-30 19:24:40.412 303 11376.00 188.45 54535.23 88888.00 2014-10-30 19:24:40.912 303 11376.13 188.40 54535.30 88888.00 2014-10-30 19:24:41.412 303 11376.14 188.28 54535.35 88888.00 2014-10-30 19:24:41.912 303 11376.19 188.34 54535.33 88888.00 2014-10-30 19:24:42.412 303 11376.18 188.18 54535.36 88888.00 2014-10-30 19:24:42.912 303 11376.21 188.12 54535.36 88888.00 2014-10-30 19:24:43.412 303 11376.24 188.24 54535.39 88888.00 2014-10-30 19:24:43.912 303 11376.23 188.36 54535.40 88888.00 2014-10-30 19:24:44.412 303 11376.16 188.29 54535.52 88888.00 2014-10-30 19:24:44.912 303 11376.20 188.27 54535.61 88888.00 2014-10-30 19:24:45.412 303 11376.18 188.26 54535.67 88888.00 2014-10-30 19:24:45.912 303 11376.13 188.26 54535.63 88888.00 2014-10-30 19:24:46.412 303 11376.14 188.36 54535.58 88888.00 2014-10-30 19:24:46.912 303 11376.05 188.49 54535.66 88888.00 2014-10-30 19:24:47.412 303 11376.07 188.52 54535.78 88888.00 2014-10-30 19:24:47.912 303 11375.93 188.62 54535.70 88888.00 2014-10-30 19:24:48.412 303 11375.92 188.59 54535.70 88888.00 2014-10-30 19:24:48.912 303 11375.90 188.28 54535.80 88888.00 2014-10-30 19:24:49.412 303 11375.94 188.38 54535.89 88888.00 2014-10-30 19:24:49.912 303 11375.94 188.31 54535.93 88888.00 2014-10-30 19:24:50.412 303 11376.00 188.26 54535.96 88888.00 2014-10-30 19:24:50.912 303 11375.84 188.34 54535.87 88888.00 2014-10-30 19:24:51.412 303 11375.94 188.40 54535.87 88888.00 2014-10-30 19:24:51.912 303 11375.89 188.27 54535.87 88888.00 2014-10-30 19:24:52.412 303 11375.82 188.33 54535.97 88888.00 2014-10-30 19:24:52.912 303 11375.82 188.20 54535.98 88888.00 2014-10-30 19:24:53.412 303 11375.82 188.17 54535.99 88888.00 2014-10-30 19:24:53.912 303 11375.84 188.12 54535.90 88888.00 2014-10-30 19:24:54.412 303 11375.84 188.09 54535.99 88888.00 2014-10-30 19:24:54.912 303 11375.90 188.16 54536.05 88888.00 2014-10-30 19:24:55.412 303 11375.77 188.16 54536.09 88888.00 2014-10-30 19:24:55.912 303 11375.77 188.11 54536.14 88888.00 2014-10-30 19:24:56.412 303 11375.82 188.07 54536.15 88888.00 2014-10-30 19:24:56.912 303 11375.74 188.02 54536.11 88888.00 2014-10-30 19:24:57.412 303 11375.79 188.10 54536.19 88888.00 2014-10-30 19:24:57.912 303 11375.72 188.06 54536.26 88888.00 2014-10-30 19:24:58.412 303 11375.77 188.09 54536.32 88888.00 2014-10-30 19:24:58.912 303 11375.77 188.04 54536.41 88888.00 2014-10-30 19:24:59.412 303 11375.72 188.04 54536.43 88888.00 2014-10-30 19:24:59.912 303 11375.69 188.10 54536.45 88888.00 2014-10-30 19:25:00.412 303 11375.58 187.98 54536.44 88888.00 2014-10-30 19:25:00.912 303 11375.58 188.04 54536.47 88888.00 2014-10-30 19:25:01.412 303 11375.65 188.00 54536.49 88888.00 2014-10-30 19:25:01.912 303 11375.57 187.78 54536.57 88888.00 2014-10-30 19:25:02.412 303 11375.66 187.91 54536.57 88888.00 2014-10-30 19:25:02.912 303 11375.55 188.09 54536.59 88888.00 2014-10-30 19:25:03.412 303 11375.52 188.16 54536.64 88888.00 2014-10-30 19:25:03.912 303 11375.63 188.16 54536.62 88888.00 2014-10-30 19:25:04.412 303 11375.42 188.12 54536.63 88888.00 2014-10-30 19:25:04.912 303 11375.45 188.18 54536.72 88888.00 2014-10-30 19:25:05.412 303 11375.46 188.26 54536.76 88888.00 2014-10-30 19:25:05.912 303 11375.40 188.32 54536.69 88888.00 2014-10-30 19:25:06.412 303 11375.37 188.40 54536.78 88888.00 2014-10-30 19:25:06.912 303 11375.25 188.25 54536.80 88888.00 2014-10-30 19:25:07.412 303 11375.37 188.16 54536.86 88888.00 2014-10-30 19:25:07.912 303 11375.31 188.16 54536.92 88888.00 2014-10-30 19:25:08.412 303 11375.21 188.03 54536.87 88888.00 2014-10-30 19:25:08.912 303 11375.29 188.07 54536.79 88888.00 2014-10-30 19:25:09.412 303 11375.29 188.06 54536.89 88888.00 2014-10-30 19:25:09.912 303 11375.24 187.91 54536.93 88888.00 2014-10-30 19:25:10.412 303 11375.26 188.01 54536.88 88888.00 2014-10-30 19:25:10.912 303 11375.26 188.09 54536.93 88888.00 2014-10-30 19:25:11.412 303 11375.24 188.10 54536.98 88888.00 2014-10-30 19:25:11.912 303 11375.24 188.27 54537.02 88888.00 2014-10-30 19:25:12.412 303 11375.19 188.27 54537.06 88888.00 2014-10-30 19:25:12.912 303 11375.11 188.07 54537.17 88888.00 2014-10-30 19:25:13.412 303 11375.25 188.06 54537.15 88888.00 2014-10-30 19:25:13.912 303 11375.09 188.02 54537.13 88888.00 2014-10-30 19:25:14.412 303 11374.99 187.86 54537.05 88888.00 2014-10-30 19:25:14.912 303 11375.09 187.87 54537.08 88888.00 2014-10-30 19:25:15.412 303 11375.18 187.77 54537.13 88888.00 2014-10-30 19:25:15.912 303 11375.10 187.61 54537.19 88888.00 2014-10-30 19:25:16.412 303 11375.15 187.69 54537.15 88888.00 2014-10-30 19:25:16.912 303 11375.24 187.84 54537.27 88888.00 2014-10-30 19:25:17.412 303 11375.21 187.72 54537.30 88888.00 2014-10-30 19:25:17.912 303 11375.08 187.66 54537.31 88888.00 2014-10-30 19:25:18.412 303 11375.08 187.69 54537.30 88888.00 2014-10-30 19:25:18.912 303 11375.15 187.72 54537.29 88888.00 2014-10-30 19:25:19.412 303 11374.99 187.62 54537.34 88888.00 2014-10-30 19:25:19.912 303 11374.92 187.59 54537.38 88888.00 2014-10-30 19:25:20.412 303 11374.99 187.70 54537.45 88888.00 2014-10-30 19:25:20.912 303 11375.04 187.73 54537.46 88888.00 2014-10-30 19:25:21.412 303 11374.94 187.58 54537.41 88888.00 2014-10-30 19:25:21.912 303 11374.90 187.51 54537.41 88888.00 2014-10-30 19:25:22.412 303 11374.97 187.45 54537.47 88888.00 2014-10-30 19:25:22.912 303 11374.99 187.43 54537.49 88888.00 2014-10-30 19:25:23.412 303 11374.89 187.39 54537.61 88888.00 2014-10-30 19:25:23.912 303 11374.83 187.33 54537.56 88888.00 2014-10-30 19:25:24.412 303 11374.83 187.40 54537.54 88888.00 2014-10-30 19:25:24.912 303 11374.89 187.49 54537.54 88888.00 2014-10-30 19:25:25.412 303 11374.89 187.52 54537.56 88888.00 2014-10-30 19:25:25.912 303 11374.77 187.38 54537.52 88888.00 2014-10-30 19:25:26.412 303 11374.67 187.34 54537.51 88888.00 2014-10-30 19:25:26.912 303 11374.71 187.34 54537.61 88888.00 2014-10-30 19:25:27.412 303 11374.84 187.35 54537.69 88888.00 2014-10-30 19:25:27.912 303 11374.84 187.38 54537.73 88888.00 2014-10-30 19:25:28.412 303 11374.69 187.40 54537.78 88888.00 2014-10-30 19:25:28.912 303 11374.58 187.28 54537.82 88888.00 2014-10-30 19:25:29.412 303 11374.54 187.25 54537.87 88888.00 2014-10-30 19:25:29.912 303 11374.62 187.35 54537.86 88888.00 2014-10-30 19:25:30.412 303 11374.69 187.44 54537.84 88888.00 2014-10-30 19:25:30.912 303 11374.69 187.44 54537.78 88888.00 2014-10-30 19:25:31.412 303 11374.66 187.40 54537.83 88888.00 2014-10-30 19:25:31.912 303 11374.48 187.34 54537.91 88888.00 2014-10-30 19:25:32.412 303 11374.45 187.35 54537.87 88888.00 2014-10-30 19:25:32.912 303 11374.53 187.30 54537.89 88888.00 2014-10-30 19:25:33.412 303 11374.64 187.25 54537.93 88888.00 2014-10-30 19:25:33.912 303 11374.68 187.32 54537.98 88888.00 2014-10-30 19:25:34.412 303 11374.59 187.30 54537.85 88888.00 2014-10-30 19:25:34.912 303 11374.52 187.19 54537.82 88888.00 2014-10-30 19:25:35.412 303 11374.46 187.09 54537.77 88888.00 2014-10-30 19:25:35.912 303 11374.41 187.09 54537.77 88888.00 2014-10-30 19:25:36.412 303 11374.46 187.13 54537.86 88888.00 2014-10-30 19:25:36.912 303 11374.62 187.14 54537.80 88888.00 2014-10-30 19:25:37.412 303 11374.67 187.14 54537.78 88888.00 2014-10-30 19:25:37.912 303 11374.62 187.09 54537.83 88888.00 2014-10-30 19:25:38.412 303 11374.51 187.06 54537.89 88888.00 2014-10-30 19:25:38.912 303 11374.40 186.97 54537.91 88888.00 2014-10-30 19:25:39.412 303 11374.35 186.85 54537.89 88888.00 2014-10-30 19:25:39.912 303 11374.31 186.74 54537.91 88888.00 2014-10-30 19:25:40.412 303 11374.28 186.64 54537.99 88888.00 2014-10-30 19:25:40.912 303 11374.31 186.56 54537.96 88888.00 2014-10-30 19:25:41.412 303 11374.37 186.54 54537.98 88888.00 2014-10-30 19:25:41.912 303 11374.36 186.51 54537.94 88888.00 2014-10-30 19:25:42.412 303 11374.28 186.52 54537.92 88888.00 2014-10-30 19:25:42.912 303 11374.27 186.54 54537.94 88888.00 2014-10-30 19:25:43.412 303 11374.25 186.55 54537.99 88888.00 2014-10-30 19:25:43.912 303 11374.27 186.54 54537.95 88888.00 2014-10-30 19:25:44.412 303 11374.26 186.56 54537.91 88888.00 2014-10-30 19:25:44.912 303 11374.28 186.54 54537.90 88888.00 2014-10-30 19:25:45.412 303 11374.32 186.45 54538.02 88888.00 2014-10-30 19:25:45.912 303 11374.22 186.41 54538.06 88888.00 2014-10-30 19:25:46.412 303 11374.19 186.49 54537.99 88888.00 2014-10-30 19:25:46.912 303 11374.12 186.56 54537.89 88888.00 2014-10-30 19:25:47.412 303 11374.07 186.55 54537.95 88888.00 2014-10-30 19:25:47.912 303 11374.05 186.48 54537.94 88888.00 2014-10-30 19:25:48.412 303 11373.99 186.48 54537.82 88888.00 2014-10-30 19:25:48.912 303 11373.95 186.45 54537.83 88888.00 2014-10-30 19:25:49.412 303 11373.89 186.39 54537.86 88888.00 2014-10-30 19:25:49.912 303 11373.78 186.41 54537.93 88888.00 2014-10-30 19:25:50.412 303 11373.77 186.48 54537.96 88888.00 2014-10-30 19:25:50.912 303 11373.83 186.51 54537.86 88888.00 2014-10-30 19:25:51.412 303 11373.83 186.56 54537.84 88888.00 2014-10-30 19:25:51.912 303 11373.75 186.58 54537.83 88888.00 2014-10-30 19:25:52.412 303 11373.67 186.58 54537.85 88888.00 2014-10-30 19:25:52.912 303 11373.69 186.56 54537.95 88888.00 2014-10-30 19:25:53.412 303 11373.67 186.48 54538.02 88888.00 2014-10-30 19:25:53.912 303 11373.65 186.54 54538.08 88888.00 2014-10-30 19:25:54.412 303 11373.73 186.58 54538.09 88888.00 2014-10-30 19:25:54.912 303 11373.82 186.62 54538.10 88888.00 2014-10-30 19:25:55.412 303 11373.78 186.60 54538.12 88888.00 2014-10-30 19:25:55.912 303 11373.60 186.54 54538.06 88888.00 2014-10-30 19:25:56.412 303 11373.54 186.55 54538.08 88888.00 2014-10-30 19:25:56.912 303 11373.52 186.49 54538.01 88888.00 2014-10-30 19:25:57.412 303 11373.47 186.33 54538.00 88888.00 2014-10-30 19:25:57.912 303 11373.43 186.23 54538.02 88888.00 2014-10-30 19:25:58.412 303 11373.39 186.34 54538.07 88888.00 2014-10-30 19:25:58.912 303 11373.39 186.34 54538.03 88888.00 2014-10-30 19:25:59.412 303 11373.48 186.47 54537.96 88888.00 2014-10-30 19:25:59.912 303 11373.52 186.59 54537.96 88888.00 2014-10-30 19:26:00.412 303 11373.38 186.69 54537.91 88888.00 2014-10-30 19:26:00.912 303 11373.33 186.62 54537.86 88888.00 2014-10-30 19:26:01.412 303 11373.35 186.50 54537.87 88888.00 2014-10-30 19:26:01.912 303 11373.30 186.37 54537.84 88888.00 2014-10-30 19:26:02.412 303 11373.26 186.32 54537.89 88888.00 2014-10-30 19:26:02.912 303 11373.22 186.24 54537.93 88888.00 2014-10-30 19:26:03.412 303 11373.23 186.18 54537.93 88888.00 2014-10-30 19:26:03.912 303 11373.28 186.13 54537.91 88888.00 2014-10-30 19:26:04.412 303 11373.36 186.14 54537.96 88888.00 2014-10-30 19:26:04.912 303 11373.25 186.13 54537.93 88888.00 2014-10-30 19:26:05.412 303 11373.09 185.98 54537.87 88888.00 2014-10-30 19:26:05.912 303 11373.01 185.95 54537.83 88888.00 2014-10-30 19:26:06.412 303 11373.09 186.14 54537.93 88888.00 2014-10-30 19:26:06.912 303 11373.07 186.10 54537.89 88888.00 2014-10-30 19:26:07.412 303 11373.04 186.10 54537.76 88888.00 2014-10-30 19:26:07.912 303 11372.94 185.95 54537.73 88888.00 2014-10-30 19:26:08.412 303 11372.97 185.88 54537.74 88888.00 2014-10-30 19:26:08.912 303 11373.04 185.96 54537.67 88888.00 2014-10-30 19:26:09.412 303 11373.00 186.06 54537.73 88888.00 2014-10-30 19:26:09.912 303 11372.97 186.06 54537.77 88888.00 2014-10-30 19:26:10.412 303 11372.85 185.97 54537.76 88888.00 2014-10-30 19:26:10.912 303 11372.78 185.99 54537.74 88888.00 2014-10-30 19:26:11.412 303 11372.83 186.01 54537.78 88888.00 2014-10-30 19:26:11.912 303 11372.71 185.90 54537.75 88888.00 2014-10-30 19:26:12.412 303 11372.63 185.76 54537.71 88888.00 2014-10-30 19:26:12.912 303 11372.70 185.79 54537.64 88888.00 2014-10-30 19:26:13.412 303 11372.80 185.83 54537.60 88888.00 2014-10-30 19:26:13.912 303 11372.71 185.69 54537.61 88888.00 2014-10-30 19:26:14.412 303 11372.62 185.58 54537.61 88888.00 2014-10-30 19:26:14.912 303 11372.63 185.69 54537.65 88888.00 2014-10-30 19:26:15.412 303 11372.64 185.72 54537.66 88888.00 2014-10-30 19:26:15.912 303 11372.53 185.80 54537.61 88888.00 2014-10-30 19:26:16.412 303 11372.58 185.82 54537.67 88888.00 2014-10-30 19:26:16.912 303 11372.70 185.79 54537.64 88888.00 2014-10-30 19:26:17.412 303 11372.50 185.79 54537.54 88888.00 2014-10-30 19:26:17.912 303 11372.55 185.83 54537.50 88888.00 2014-10-30 19:26:18.412 303 11372.62 185.90 54537.45 88888.00 2014-10-30 19:26:18.912 303 11372.54 185.82 54537.33 88888.00 2014-10-30 19:26:19.412 303 11372.59 185.78 54536.90 88888.00 2014-10-30 19:26:19.912 303 11372.58 185.83 54537.28 88888.00 2014-10-30 19:26:20.412 303 11372.58 185.80 54537.50 88888.00 2014-10-30 19:26:20.912 303 11372.48 185.67 54537.58 88888.00 2014-10-30 19:26:21.412 303 11372.63 185.80 54537.61 88888.00 2014-10-30 19:26:21.912 303 11372.71 185.96 54537.54 88888.00 2014-10-30 19:26:22.412 303 11372.64 185.84 54537.41 88888.00 2014-10-30 19:26:22.912 303 11372.63 185.76 54537.32 88888.00 2014-10-30 19:26:23.412 303 11372.73 185.82 54537.34 88888.00 2014-10-30 19:26:23.912 303 11372.74 185.80 54537.30 88888.00 2014-10-30 19:26:24.412 303 11372.59 185.74 54537.23 88888.00 2014-10-30 19:26:24.912 303 11372.64 185.80 54537.20 88888.00 2014-10-30 19:26:25.413 303 11372.79 185.93 54537.13 88888.00 2014-10-30 19:26:25.913 303 11372.81 185.98 54537.16 88888.00 2014-10-30 19:26:26.413 303 11372.73 185.87 54537.15 88888.00 2014-10-30 19:26:26.913 303 11372.73 185.84 54537.08 88888.00 2014-10-30 19:26:27.413 303 11372.76 185.98 54537.07 88888.00 2014-10-30 19:26:27.913 303 11372.73 185.96 54537.02 88888.00 2014-10-30 19:26:28.413 303 11372.74 185.84 54537.03 88888.00 2014-10-30 19:26:28.913 303 11372.79 185.80 54537.04 88888.00 2014-10-30 19:26:29.413 303 11372.89 185.78 54536.98 88888.00 2014-10-30 19:26:29.913 303 11372.83 185.74 54537.01 88888.00 2014-10-30 19:26:30.413 303 11372.71 185.70 54537.04 88888.00 2014-10-30 19:26:30.913 303 11372.85 185.79 54536.86 88888.00 2014-10-30 19:26:31.413 303 11372.90 185.86 54536.94 88888.00 2014-10-30 19:26:31.913 303 11372.83 185.83 54536.92 88888.00 2014-10-30 19:26:32.413 303 11372.75 185.80 54536.88 88888.00 2014-10-30 19:26:32.913 303 11372.79 185.91 54536.89 88888.00 2014-10-30 19:26:33.413 303 11372.89 185.97 54536.82 88888.00 2014-10-30 19:26:33.913 303 11372.74 185.92 54536.79 88888.00 2014-10-30 19:26:34.413 303 11372.69 185.97 54536.77 88888.00 2014-10-30 19:26:34.913 303 11372.76 186.07 54536.75 88888.00 2014-10-30 19:26:35.413 303 11372.80 186.04 54536.68 88888.00 2014-10-30 19:26:35.913 303 11372.78 185.97 54536.57 88888.00 2014-10-30 19:26:36.413 303 11372.70 185.96 54536.66 88888.00 2014-10-30 19:26:36.913 303 11372.71 185.98 54536.69 88888.00 2014-10-30 19:26:37.413 303 11372.83 186.07 54536.60 88888.00 2014-10-30 19:26:37.913 303 11372.79 186.10 54536.47 88888.00 2014-10-30 19:26:38.413 303 11372.70 186.05 54536.49 88888.00 2014-10-30 19:26:38.913 303 11372.78 186.05 54536.46 88888.00 2014-10-30 19:26:39.413 303 11372.92 186.03 54536.38 88888.00 2014-10-30 19:26:39.913 303 11372.89 186.00 54536.43 88888.00 2014-10-30 19:26:40.413 303 11372.83 185.93 54536.35 88888.00 2014-10-30 19:26:40.913 303 11372.90 185.90 54536.36 88888.00 2014-10-30 19:26:41.413 303 11373.06 185.92 54536.33 88888.00 2014-10-30 19:26:41.913 303 11372.96 185.93 54536.32 88888.00 2014-10-30 19:26:42.413 303 11372.84 185.96 54536.27 88888.00 2014-10-30 19:26:42.913 303 11372.81 186.04 54536.22 88888.00 2014-10-30 19:26:43.413 303 11372.90 186.24 54536.24 88888.00 2014-10-30 19:26:43.913 303 11373.07 186.31 54536.19 88888.00 2014-10-30 19:26:44.413 303 11373.05 186.29 54536.10 88888.00 2014-10-30 19:26:44.913 303 11372.89 186.23 54536.03 88888.00 2014-10-30 19:26:45.413 303 11372.96 186.06 54536.08 88888.00 2014-10-30 19:26:45.913 303 11373.09 186.07 54536.07 88888.00 2014-10-30 19:26:46.413 303 11373.12 186.16 54536.07 88888.00 2014-10-30 19:26:46.913 303 11373.25 186.26 54536.10 88888.00 2014-10-30 19:26:47.413 303 11373.20 186.26 54536.01 88888.00 2014-10-30 19:26:47.913 303 11373.12 186.23 54535.91 88888.00 2014-10-30 19:26:48.413 303 11373.09 186.16 54535.97 88888.00 2014-10-30 19:26:48.913 303 11373.18 186.17 54535.93 88888.00 2014-10-30 19:26:49.413 303 11373.27 186.25 54535.72 88888.00 2014-10-30 19:26:49.913 303 11373.23 186.27 54535.63 88888.00 2014-10-30 19:26:50.413 303 11373.23 186.23 54535.71 88888.00 2014-10-30 19:26:50.913 303 11373.21 186.17 54535.67 88888.00 2014-10-30 19:26:51.413 303 11373.11 186.18 54535.55 88888.00 2014-10-30 19:26:51.913 303 11373.17 186.25 54535.56 88888.00 2014-10-30 19:26:52.413 303 11373.21 186.32 54535.59 88888.00 2014-10-30 19:26:52.913 303 11373.23 186.38 54535.58 88888.00 2014-10-30 19:26:53.413 303 11373.28 186.38 54535.05 88888.00 2014-10-30 19:26:53.913 303 11373.28 186.38 54535.01 88888.00 2014-10-30 19:26:54.413 303 11373.23 186.39 54535.03 88888.00 2014-10-30 19:26:54.913 303 11373.22 186.38 54535.11 88888.00 2014-10-30 19:26:55.413 303 11373.27 186.41 54535.13 88888.00 2014-10-30 19:26:55.913 303 11373.33 186.55 54535.15 88888.00 2014-10-30 19:26:56.413 303 11373.37 186.55 54535.33 88888.00 2014-10-30 19:26:56.913 303 11373.33 186.63 54535.71 88888.00 2014-10-30 19:26:57.413 303 11373.33 186.68 54535.73 88888.00 2014-10-30 19:26:57.913 303 11373.28 186.74 54535.74 88888.00 2014-10-30 19:26:58.413 303 11373.28 186.88 54535.71 88888.00 2014-10-30 19:26:58.913 303 11373.33 186.86 54535.67 88888.00 2014-10-30 19:26:59.413 303 11373.26 186.79 54535.61 88888.00 2014-10-30 19:26:59.913 303 11373.21 186.80 54535.59 88888.00 2014-10-30 19:27:00.413 303 11373.18 186.79 54535.65 88888.00 2014-10-30 19:27:00.913 303 11373.22 186.74 54535.55 88888.00 2014-10-30 19:27:01.413 303 11373.30 186.71 54535.58 88888.00 2014-10-30 19:27:01.913 303 11373.32 186.75 54535.53 88888.00 2014-10-30 19:27:02.413 303 11373.32 186.84 54535.53 88888.00 2014-10-30 19:27:02.913 303 11373.37 186.94 54535.33 88888.00 2014-10-30 19:27:03.413 303 11373.33 187.01 54535.35 88888.00 2014-10-30 19:27:03.913 303 11373.36 187.11 54535.44 88888.00 2014-10-30 19:27:04.413 303 11373.39 187.16 54535.48 88888.00 2014-10-30 19:27:04.913 303 11373.35 187.15 54535.43 88888.00 2014-10-30 19:27:05.413 303 11373.43 186.99 54535.41 88888.00 2014-10-30 19:27:05.913 303 11373.44 186.93 54535.35 88888.00 2014-10-30 19:27:06.413 303 11373.38 187.03 54535.36 88888.00 2014-10-30 19:27:06.913 303 11373.43 187.11 54535.33 88888.00 2014-10-30 19:27:07.413 303 11373.41 187.18 54535.33 88888.00 2014-10-30 19:27:07.913 303 11373.28 187.31 54535.46 88888.00 2014-10-30 19:27:08.413 303 11373.27 187.44 54535.54 88888.00 2014-10-30 19:27:08.913 303 11373.32 187.52 54535.45 88888.00 2014-10-30 19:27:09.413 303 11373.33 187.47 54535.37 88888.00 2014-10-30 19:27:09.913 303 11373.26 187.40 54535.32 88888.00 2014-10-30 19:27:10.413 303 11373.33 187.41 54535.26 88888.00 2014-10-30 19:27:10.913 303 11373.30 187.39 54535.28 88888.00 2014-10-30 19:27:11.413 303 11373.26 187.42 54535.26 88888.00 2014-10-30 19:27:11.913 303 11373.36 187.43 54535.21 88888.00 2014-10-30 19:27:12.413 303 11373.28 187.35 54535.13 88888.00 2014-10-30 19:27:12.913 303 11373.28 187.27 54535.15 88888.00 2014-10-30 19:27:13.413 303 11373.27 187.36 54535.15 88888.00 2014-10-30 19:27:13.913 303 11373.32 187.41 54535.15 88888.00 2014-10-30 19:27:14.413 303 11373.33 187.45 54535.14 88888.00 2014-10-30 19:27:14.913 303 11373.30 187.55 54535.15 88888.00 2014-10-30 19:27:15.413 303 11373.27 187.51 54535.18 88888.00 2014-10-30 19:27:15.913 303 11373.27 187.41 54535.22 88888.00 2014-10-30 19:27:16.413 303 11373.17 187.43 54535.26 88888.00 2014-10-30 19:27:16.913 303 11373.22 187.44 54535.26 88888.00 2014-10-30 19:27:17.413 303 11373.17 187.66 54535.29 88888.00 2014-10-30 19:27:17.913 303 11373.06 187.83 54535.32 88888.00 2014-10-30 19:27:18.413 303 11372.92 187.90 54535.30 88888.00 2014-10-30 19:27:18.913 303 11372.95 187.78 54535.39 88888.00 2014-10-30 19:27:19.413 303 11372.88 187.74 54535.45 88888.00 2014-10-30 19:27:19.913 303 11372.84 187.72 54535.37 88888.00 2014-10-30 19:27:20.413 303 11372.92 187.70 54535.35 88888.00 2014-10-30 19:27:20.913 303 11372.88 187.81 54535.36 88888.00 2014-10-30 19:27:21.413 303 11372.83 187.84 54535.44 88888.00 2014-10-30 19:27:21.913 303 11372.83 187.82 54535.44 88888.00 2014-10-30 19:27:22.413 303 11372.78 187.98 54535.39 88888.00 2014-10-30 19:27:22.913 303 11372.80 187.82 54535.40 88888.00 2014-10-30 19:27:23.413 303 11372.78 187.84 54535.43 88888.00 2014-10-30 19:27:23.913 303 11372.73 188.00 54535.49 88888.00 2014-10-30 19:27:24.413 303 11372.73 187.93 54535.54 88888.00 2014-10-30 19:27:24.913 303 11372.65 188.11 54535.56 88888.00 2014-10-30 19:27:25.413 303 11372.62 188.18 54535.61 88888.00 2014-10-30 19:27:25.913 303 11372.53 188.16 54535.67 88888.00 2014-10-30 19:27:26.413 303 11372.50 188.20 54535.66 88888.00 2014-10-30 19:27:26.913 303 11372.52 188.26 54535.67 88888.00 2014-10-30 19:27:27.413 303 11372.50 188.25 54535.64 88888.00 2014-10-30 19:27:27.913 303 11372.58 188.20 54535.63 88888.00 2014-10-30 19:27:28.413 303 11372.62 188.17 54535.61 88888.00 2014-10-30 19:27:28.913 303 11372.68 188.25 54535.71 88888.00 2014-10-30 19:27:29.413 303 11372.69 188.35 54535.78 88888.00 2014-10-30 19:27:29.913 303 11372.73 188.41 54535.73 88888.00 2014-10-30 19:27:30.413 303 11372.78 188.40 54535.75 88888.00 2014-10-30 19:27:30.913 303 11372.79 188.38 54535.73 88888.00 2014-10-30 19:27:31.413 303 11372.70 188.50 54535.83 88888.00 2014-10-30 19:27:31.913 303 11372.73 188.40 54535.89 88888.00 2014-10-30 19:27:32.413 303 11372.71 188.36 54535.79 88888.00 2014-10-30 19:27:32.913 303 11372.64 188.36 54535.80 88888.00 2014-10-30 19:27:33.413 303 11372.50 188.49 54535.96 88888.00 2014-10-30 19:27:33.913 303 11372.54 188.45 54535.87 88888.00 2014-10-30 19:27:34.413 303 11372.54 188.40 54535.84 88888.00 2014-10-30 19:27:34.913 303 11372.53 188.42 54535.89 88888.00 2014-10-30 19:27:35.413 303 11372.52 188.51 54535.87 88888.00 2014-10-30 19:27:35.913 303 11372.58 188.50 54535.94 88888.00 2014-10-30 19:27:36.413 303 11372.70 188.44 54535.92 88888.00 2014-10-30 19:27:36.913 303 11372.74 188.55 54535.87 88888.00 2014-10-30 19:27:37.413 303 11372.76 188.70 54535.88 88888.00 2014-10-30 19:27:37.913 303 11372.67 188.83 54535.92 88888.00 2014-10-30 19:27:38.413 303 11372.60 188.88 54535.96 88888.00 2014-10-30 19:27:38.913 303 11372.49 188.83 54535.99 88888.00 2014-10-30 19:27:39.413 303 11372.38 188.71 54536.01 88888.00 2014-10-30 19:27:39.913 303 11372.34 188.76 54536.06 88888.00 2014-10-30 19:27:40.413 303 11372.32 188.92 54536.07 88888.00 2014-10-30 19:27:40.913 303 11372.37 189.03 54536.06 88888.00 2014-10-30 19:27:41.413 303 11372.49 189.09 54536.00 88888.00 2014-10-30 19:27:41.913 303 11372.54 189.19 54536.10 88888.00 2014-10-30 19:27:42.413 303 11372.52 189.22 54536.14 88888.00 2014-10-30 19:27:42.913 303 11372.42 189.24 54536.11 88888.00 2014-10-30 19:27:43.413 303 11372.31 189.27 54536.09 88888.00 2014-10-30 19:27:43.913 303 11372.20 189.27 54536.17 88888.00 2014-10-30 19:27:44.413 303 11372.20 189.27 54536.17 88888.00 2014-10-30 19:27:44.913 303 11372.24 189.41 54536.15 88888.00 2014-10-30 19:27:45.413 303 11372.23 189.52 54536.20 88888.00 2014-10-30 19:27:45.913 303 11372.11 189.66 54536.24 88888.00 2014-10-30 19:27:46.413 303 11372.01 189.53 54536.25 88888.00 2014-10-30 19:27:46.913 303 11372.00 189.36 54536.28 88888.00 2014-10-30 19:27:47.413 303 11372.03 189.20 54536.33 88888.00 2014-10-30 19:27:47.913 303 11372.12 189.21 54536.38 88888.00 2014-10-30 19:27:48.413 303 11372.18 189.34 54536.43 88888.00 2014-10-30 19:27:48.913 303 11372.23 189.47 54536.44 88888.00 2014-10-30 19:27:49.413 303 11372.16 189.52 54536.46 88888.00 2014-10-30 19:27:49.913 303 11372.03 189.51 54536.43 88888.00 2014-10-30 19:27:50.413 303 11371.97 189.45 54536.38 88888.00 2014-10-30 19:27:50.913 303 11372.01 189.42 54536.38 88888.00 2014-10-30 19:27:51.413 303 11372.02 189.44 54536.41 88888.00 2014-10-30 19:27:51.913 303 11372.06 189.54 54536.52 88888.00 2014-10-30 19:27:52.413 303 11372.16 189.61 54536.52 88888.00 2014-10-30 19:27:52.913 303 11372.12 189.61 54536.55 88888.00 2014-10-30 19:27:53.413 303 11372.10 189.55 54536.49 88888.00 2014-10-30 19:27:53.913 303 11372.03 189.45 54536.51 88888.00 2014-10-30 19:27:54.413 303 11371.98 189.44 54536.62 88888.00 2014-10-30 19:27:54.913 303 11371.96 189.44 54536.63 88888.00 2014-10-30 19:27:55.413 303 11371.96 189.54 54536.61 88888.00 2014-10-30 19:27:55.913 303 11372.03 189.75 54536.63 88888.00 2014-10-30 19:27:56.413 303 11372.00 189.85 54536.73 88888.00 2014-10-30 19:27:56.913 303 11371.91 189.89 54536.80 88888.00 2014-10-30 19:27:57.413 303 11371.82 189.95 54536.81 88888.00 2014-10-30 19:27:57.913 303 11371.89 189.88 54536.81 88888.00 2014-10-30 19:27:58.413 303 11371.85 189.90 54536.81 88888.00 2014-10-30 19:27:58.913 303 11371.86 189.89 54536.86 88888.00 2014-10-30 19:27:59.413 303 11371.92 189.81 54536.94 88888.00 2014-10-30 19:27:59.913 303 11371.85 189.78 54536.89 88888.00 2014-10-30 19:28:00.413 303 11371.82 189.70 54536.88 88888.00 2014-10-30 19:28:00.913 303 11371.86 189.73 54536.89 88888.00 2014-10-30 19:28:01.413 303 11372.03 189.86 54536.88 88888.00 2014-10-30 19:28:01.913 303 11372.08 190.00 54536.93 88888.00 2014-10-30 19:28:02.413 303 11371.97 190.00 54537.02 88888.00 2014-10-30 19:28:02.913 303 11371.85 189.83 54537.03 88888.00 2014-10-30 19:28:03.413 303 11371.94 189.69 54537.06 88888.00 2014-10-30 19:28:03.913 303 11371.82 189.64 54537.11 88888.00 2014-10-30 19:28:04.413 303 11371.80 189.88 54537.12 88888.00 2014-10-30 19:28:04.913 303 11371.86 190.03 54537.11 88888.00 2014-10-30 19:28:05.413 303 11371.89 190.06 54537.15 88888.00 2014-10-30 19:28:05.913 303 11371.94 189.97 54537.08 88888.00 2014-10-30 19:28:06.413 303 11371.85 189.94 54537.04 88888.00 2014-10-30 19:28:06.913 303 11371.81 189.96 54537.05 88888.00 2014-10-30 19:28:07.413 303 11371.85 189.98 54537.07 88888.00 2014-10-30 19:28:07.913 303 11371.86 190.04 54537.16 88888.00 2014-10-30 19:28:08.413 303 11371.87 190.00 54537.21 88888.00 2014-10-30 19:28:08.913 303 11371.77 189.85 54537.15 88888.00 2014-10-30 19:28:09.413 303 11371.68 189.87 54537.21 88888.00 2014-10-30 19:28:09.913 303 11371.69 189.98 54537.20 88888.00 2014-10-30 19:28:10.413 303 11371.81 190.02 54537.33 88888.00 2014-10-30 19:28:10.913 303 11371.84 190.01 54537.31 88888.00 2014-10-30 19:28:11.413 303 11371.82 189.93 54537.27 88888.00 2014-10-30 19:28:11.913 303 11371.69 189.88 54537.24 88888.00 2014-10-30 19:28:12.413 303 11371.59 189.81 54537.28 88888.00 2014-10-30 19:28:12.913 303 11371.61 189.87 54537.34 88888.00 2014-10-30 19:28:13.413 303 11371.75 189.96 54537.40 88888.00 2014-10-30 19:28:13.913 303 11371.79 190.02 54537.41 88888.00 2014-10-30 19:28:14.413 303 11371.69 190.05 54537.41 88888.00 2014-10-30 19:28:14.913 303 11371.60 189.98 54537.37 88888.00 2014-10-30 19:28:15.413 303 11371.52 189.81 54537.43 88888.00 2014-10-30 19:28:15.913 303 11371.45 189.78 54537.43 88888.00 2014-10-30 19:28:16.413 303 11371.48 189.84 54537.42 88888.00 2014-10-30 19:28:16.913 303 11371.50 189.78 54537.49 88888.00 2014-10-30 19:28:17.413 303 11371.53 189.77 54537.51 88888.00 2014-10-30 19:28:17.913 303 11371.49 189.75 54537.48 88888.00 2014-10-30 19:28:18.413 303 11371.42 189.72 54537.50 88888.00 2014-10-30 19:28:18.913 303 11371.35 189.78 54537.59 88888.00 2014-10-30 19:28:19.413 303 11371.38 189.81 54537.48 88888.00 2014-10-30 19:28:19.913 303 11371.32 189.83 54537.55 88888.00 2014-10-30 19:28:20.413 303 11371.24 189.84 54537.57 88888.00 2014-10-30 19:28:20.913 303 11371.09 189.83 54537.52 88888.00 2014-10-30 19:28:21.413 303 11371.09 189.85 54537.64 88888.00 2014-10-30 19:28:21.913 303 11371.13 189.94 54537.73 88888.00 2014-10-30 19:28:22.413 303 11371.18 189.80 54537.69 88888.00 2014-10-30 19:28:22.913 303 11371.24 189.80 54537.71 88888.00 2014-10-30 19:28:23.413 303 11371.29 189.94 54537.78 88888.00 2014-10-30 19:28:23.913 303 11371.22 189.98 54537.84 88888.00 2014-10-30 19:28:24.413 303 11371.16 189.87 54537.82 88888.00 2014-10-30 19:28:24.913 303 11371.13 189.69 54537.78 88888.00 2014-10-30 19:28:25.413 303 11371.06 189.69 54537.73 88888.00 2014-10-30 19:28:25.913 303 11371.06 189.69 54537.75 88888.00 2014-10-30 19:28:26.413 303 11371.03 189.63 54537.74 88888.00 2014-10-30 19:28:26.913 303 11370.96 189.63 54537.83 88888.00 2014-10-30 19:28:27.413 303 11370.95 189.61 54537.82 88888.00 2014-10-30 19:28:27.913 303 11370.96 189.58 54537.92 88888.00 2014-10-30 19:28:28.413 303 11370.86 189.56 54537.98 88888.00 2014-10-30 19:28:28.913 303 11370.93 189.42 54537.99 88888.00 2014-10-30 19:28:29.413 303 11370.93 189.37 54538.03 88888.00 2014-10-30 19:28:29.913 303 11370.88 189.36 54538.10 88888.00 2014-10-30 19:28:30.413 303 11370.97 189.28 54538.17 88888.00 2014-10-30 19:28:30.913 303 11370.97 189.26 54538.07 88888.00 2014-10-30 19:28:31.413 303 11370.91 189.24 54538.03 88888.00 2014-10-30 19:28:31.913 303 11370.91 189.20 54538.04 88888.00 2014-10-30 19:28:32.413 303 11370.97 189.34 54537.99 88888.00 2014-10-30 19:28:32.913 303 11370.97 189.49 54537.89 88888.00 2014-10-30 19:28:33.413 303 11371.00 189.50 54537.93 88888.00 2014-10-30 19:28:33.913 303 11370.96 189.42 54537.99 88888.00 2014-10-30 19:28:34.413 303 11371.01 189.39 54538.01 88888.00 2014-10-30 19:28:34.913 303 11371.00 189.41 54537.95 88888.00 2014-10-30 19:28:35.413 303 11370.91 189.38 54537.93 88888.00 2014-10-30 19:28:35.913 303 11370.87 189.33 54538.00 88888.00 2014-10-30 19:28:36.413 303 11370.98 189.34 54538.12 88888.00 2014-10-30 19:28:36.913 303 11370.92 189.33 54538.24 88888.00 2014-10-30 19:28:37.413 303 11370.85 189.35 54538.22 88888.00 2014-10-30 19:28:37.913 303 11370.85 189.33 54538.22 88888.00 2014-10-30 19:28:38.413 303 11370.77 189.43 54538.20 88888.00 2014-10-30 19:28:38.913 303 11370.81 189.62 54538.18 88888.00 2014-10-30 19:28:39.413 303 11370.83 189.63 54538.15 88888.00 2014-10-30 19:28:39.913 303 11370.86 189.45 54538.20 88888.00 2014-10-30 19:28:40.413 303 11370.76 189.31 54538.25 88888.00 2014-10-30 19:28:40.913 303 11370.69 189.20 54538.30 88888.00 2014-10-30 19:28:41.413 303 11370.79 189.16 54538.21 88888.00 2014-10-30 19:28:41.913 303 11370.81 189.16 54538.26 88888.00 2014-10-30 19:28:42.413 303 11370.69 189.16 54538.25 88888.00 2014-10-30 19:28:42.913 303 11370.59 189.13 54538.27 88888.00 2014-10-30 19:28:43.413 303 11370.60 189.09 54538.25 88888.00 2014-10-30 19:28:43.913 303 11370.56 189.13 54538.27 88888.00 2014-10-30 19:28:44.413 303 11370.51 189.17 54538.31 88888.00 2014-10-30 19:28:44.913 303 11370.50 189.25 54538.37 88888.00 2014-10-30 19:28:45.413 303 11370.55 189.33 54538.33 88888.00 2014-10-30 19:28:45.913 303 11370.54 189.31 54538.27 88888.00 2014-10-30 19:28:46.413 303 11370.48 189.29 54538.21 88888.00 2014-10-30 19:28:46.913 303 11370.49 189.26 54538.30 88888.00 2014-10-30 19:28:47.413 303 11370.50 189.28 54538.26 88888.00 2014-10-30 19:28:47.913 303 11370.45 189.26 54538.24 88888.00 2014-10-30 19:28:48.413 303 11370.40 188.99 54538.21 88888.00 2014-10-30 19:28:48.913 303 11370.38 188.83 54538.15 88888.00 2014-10-30 19:28:49.413 303 11370.35 188.91 54538.25 88888.00 2014-10-30 19:28:49.913 303 11370.44 188.93 54538.28 88888.00 2014-10-30 19:28:50.413 303 11370.55 188.93 54538.29 88888.00 2014-10-30 19:28:50.913 303 11370.58 188.86 54538.34 88888.00 2014-10-30 19:28:51.413 303 11370.60 188.70 54538.38 88888.00 2014-10-30 19:28:51.913 303 11370.54 188.48 54538.44 88888.00 2014-10-30 19:28:52.413 303 11370.40 188.42 54538.35 88888.00 2014-10-30 19:28:52.913 303 11370.44 188.48 54538.29 88888.00 2014-10-30 19:28:53.413 303 11370.60 188.53 54538.28 88888.00 2014-10-30 19:28:53.913 303 11370.66 188.59 54538.28 88888.00 2014-10-30 19:28:54.413 303 11370.59 188.53 54538.18 88888.00 2014-10-30 19:28:54.913 303 11370.56 188.45 54538.15 88888.00 2014-10-30 19:28:55.413 303 11370.65 188.52 54538.21 88888.00 2014-10-30 19:28:55.913 303 11370.60 188.62 54538.15 88888.00 2014-10-30 19:28:56.413 303 11370.60 188.75 54538.13 88888.00 2014-10-30 19:28:56.913 303 11370.67 188.88 54538.10 88888.00 2014-10-30 19:28:57.413 303 11370.71 188.86 54538.09 88888.00 2014-10-30 19:28:57.913 303 11370.60 188.78 54537.99 88888.00 2014-10-30 19:28:58.413 303 11370.55 188.67 54537.93 88888.00 2014-10-30 19:28:58.913 303 11370.60 188.67 54537.94 88888.00 2014-10-30 19:28:59.413 303 11370.62 188.68 54537.85 88888.00 2014-10-30 19:28:59.913 303 11370.74 188.63 54537.76 88888.00 2014-10-30 19:29:00.413 303 11370.92 188.73 54537.78 88888.00 2014-10-30 19:29:00.913 303 11371.03 188.80 54537.71 88888.00 2014-10-30 19:29:01.413 303 11371.11 188.82 54537.63 88888.00 2014-10-30 19:29:01.913 303 11371.18 188.79 54537.54 88888.00 2014-10-30 19:29:02.413 303 11371.26 188.73 54537.46 88888.00 2014-10-30 19:29:02.913 303 11371.19 188.70 54537.47 88888.00 2014-10-30 19:29:03.413 303 11371.26 188.66 54537.42 88888.00 2014-10-30 19:29:03.913 303 11371.38 188.57 54537.43 88888.00 2014-10-30 19:29:04.413 303 11371.44 188.43 54537.52 88888.00 2014-10-30 19:29:04.913 303 11371.47 188.48 54537.63 88888.00 2014-10-30 19:29:05.413 303 11371.55 188.42 54537.52 88888.00 2014-10-30 19:29:05.913 303 11371.68 188.31 54537.50 88888.00 2014-10-30 19:29:06.413 303 11371.80 188.12 54537.54 88888.00 2014-10-30 19:29:06.913 303 11371.82 188.03 54537.65 88888.00 2014-10-30 19:29:07.413 303 11371.86 187.94 54537.58 88888.00 2014-10-30 19:29:07.913 303 11371.92 187.91 54537.51 88888.00 2014-10-30 19:29:08.413 303 11371.79 187.79 54537.52 88888.00 2014-10-30 19:29:08.913 303 11371.66 187.59 54537.60 88888.00 2014-10-30 19:29:09.413 303 11371.45 187.52 54537.59 88888.00 2014-10-30 19:29:09.913 303 11371.45 187.52 54537.76 88888.00 2014-10-30 19:29:10.413 303 11371.52 187.56 54537.82 88888.00 2014-10-30 19:29:10.913 303 11371.48 187.67 54537.77 88888.00 2014-10-30 19:29:11.413 303 11371.33 187.58 54537.80 88888.00 2014-10-30 19:29:11.913 303 11371.19 187.45 54537.80 88888.00 2014-10-30 19:29:12.413 303 11371.19 187.42 54537.81 88888.00 2014-10-30 19:29:12.913 303 11371.32 187.45 54537.82 88888.00 2014-10-30 19:29:13.413 303 11371.14 187.48 54537.87 88888.00 2014-10-30 19:29:13.913 303 11370.95 187.42 54537.84 88888.00 2014-10-30 19:29:14.413 303 11371.01 187.48 54537.90 88888.00 2014-10-30 19:29:14.913 303 11371.07 187.50 54537.93 88888.00 2014-10-30 19:29:15.413 303 11371.01 187.38 54537.94 88888.00 2014-10-30 19:29:15.913 303 11370.90 187.24 54537.90 88888.00 2014-10-30 19:29:16.413 303 11371.03 187.35 54537.90 88888.00 2014-10-30 19:29:16.913 303 11371.03 187.45 54537.84 88888.00 2014-10-30 19:29:17.413 303 11370.85 187.45 54537.81 88888.00 2014-10-30 19:29:17.913 303 11370.85 187.34 54537.86 88888.00 2014-10-30 19:29:18.413 303 11370.90 187.34 54537.77 88888.00 2014-10-30 19:29:18.913 303 11370.80 187.27 54537.78 88888.00 2014-10-30 19:29:19.413 303 11370.83 187.26 54537.73 88888.00 2014-10-30 19:29:19.913 303 11370.90 187.16 54537.76 88888.00 2014-10-30 19:29:20.413 303 11370.90 187.03 54537.72 88888.00 2014-10-30 19:29:20.913 303 11370.75 187.01 54537.64 88888.00 2014-10-30 19:29:21.413 303 11370.85 187.01 54537.68 88888.00 2014-10-30 19:29:21.913 303 11370.81 186.99 54537.57 88888.00 2014-10-30 19:29:22.413 303 11370.76 187.00 54537.51 88888.00 2014-10-30 19:29:22.913 303 11370.92 187.01 54537.50 88888.00 2014-10-30 19:29:23.413 303 11370.85 187.10 54537.46 88888.00 2014-10-30 19:29:23.913 303 11370.83 187.25 54537.46 88888.00 2014-10-30 19:29:24.413 303 11370.90 187.32 54537.46 88888.00 2014-10-30 19:29:24.913 303 11370.87 187.43 54537.47 88888.00 2014-10-30 19:29:25.413 303 11370.82 187.44 54537.38 88888.00 2014-10-30 19:29:25.913 303 11370.85 187.49 54537.36 88888.00 2014-10-30 19:29:26.413 303 11370.95 187.48 54537.32 88888.00 2014-10-30 19:29:26.913 303 11370.80 187.30 54537.29 88888.00 2014-10-30 19:29:27.413 303 11370.61 187.26 54537.25 88888.00 2014-10-30 19:29:27.913 303 11370.66 187.27 54537.28 88888.00 2014-10-30 19:29:28.413 303 11370.67 187.16 54537.10 88888.00 2014-10-30 19:29:28.913 303 11370.70 187.19 54536.92 88888.00 2014-10-30 19:29:29.413 303 11370.83 187.10 54536.95 88888.00 2014-10-30 19:29:29.913 303 11370.83 186.82 54537.05 88888.00 2014-10-30 19:29:30.413 303 11370.82 186.82 54537.20 88888.00 2014-10-30 19:29:30.913 303 11370.76 186.74 54537.25 88888.00 2014-10-30 19:29:31.413 303 11370.74 186.50 54537.31 88888.00 2014-10-30 19:29:31.913 303 11370.81 186.39 54537.39 88888.00 2014-10-30 19:29:32.413 303 11370.71 186.31 54537.48 88888.00 2014-10-30 19:29:32.913 303 11370.67 186.34 54537.59 88888.00 2014-10-30 19:29:33.404 303 11370.60 186.32 54537.64 88888.00 2014-10-30 19:29:33.904 303 11370.61 186.33 54537.65 88888.00 2014-10-30 19:29:34.404 303 11370.64 186.35 54537.71 88888.00 2014-10-30 19:29:34.904 303 11370.61 186.33 54537.74 88888.00 2014-10-30 19:29:35.404 303 11370.54 186.33 54537.74 88888.00 2014-10-30 19:29:35.904 303 11370.45 186.29 54537.68 88888.00 2014-10-30 19:29:36.404 303 11370.50 186.29 54537.63 88888.00 2014-10-30 19:29:36.904 303 11370.51 186.27 54537.58 88888.00 2014-10-30 19:29:37.404 303 11370.54 186.27 54537.66 88888.00 2014-10-30 19:29:37.904 303 11370.55 186.14 54537.66 88888.00 2014-10-30 19:29:38.404 303 11370.64 186.26 54537.67 88888.00 2014-10-30 19:29:38.904 303 11370.48 186.24 54537.71 88888.00 2014-10-30 19:29:39.404 303 11370.54 186.25 54537.73 88888.00 2014-10-30 19:29:39.904 303 11370.44 186.24 54537.65 88888.00 2014-10-30 19:29:40.404 303 11370.53 186.22 54537.58 88888.00 2014-10-30 19:29:40.904 303 11370.53 186.23 54537.66 88888.00 2014-10-30 19:29:41.404 303 11370.51 186.33 54537.68 88888.00 2014-10-30 19:29:41.904 303 11370.55 186.16 54537.68 88888.00 2014-10-30 19:29:42.404 303 11370.65 186.18 54537.69 88888.00 2014-10-30 19:29:42.904 303 11370.55 186.21 54537.65 88888.00 2014-10-30 19:29:43.404 303 11370.50 186.29 54537.64 88888.00 2014-10-30 19:29:43.904 303 11370.46 186.29 54537.71 88888.00 2014-10-30 19:29:44.404 303 11370.54 186.33 54537.65 88888.00 2014-10-30 19:29:44.904 303 11370.54 186.27 54537.69 88888.00 2014-10-30 19:29:45.404 303 11370.59 186.37 54537.76 88888.00 2014-10-30 19:29:45.904 303 11370.53 186.31 54537.75 88888.00 2014-10-30 19:29:46.404 303 11370.50 186.24 54537.75 88888.00 2014-10-30 19:29:46.904 303 11370.50 186.25 54537.75 88888.00 2014-10-30 19:29:47.404 303 11370.59 186.26 54537.73 88888.00 2014-10-30 19:29:47.904 303 11370.54 186.33 54537.65 88888.00 2014-10-30 19:29:48.404 303 11370.45 186.33 54537.65 88888.00 2014-10-30 19:29:48.904 303 11370.53 186.29 54537.57 88888.00 2014-10-30 19:29:49.404 303 11370.56 186.25 54537.50 88888.00 2014-10-30 19:29:49.904 303 11370.61 186.25 54537.46 88888.00 2014-10-30 19:29:50.404 303 11370.61 186.14 54537.40 88888.00 2014-10-30 19:29:50.904 303 11370.66 186.15 54537.34 88888.00 2014-10-30 19:29:51.404 303 11370.65 186.12 54537.31 88888.00 2014-10-30 19:29:51.904 303 11370.72 186.10 54537.19 88888.00 2014-10-30 19:29:52.404 303 11370.75 185.99 54537.17 88888.00 2014-10-30 19:29:52.904 303 11370.81 185.93 54537.10 88888.00 2014-10-30 19:29:53.404 303 11370.77 185.89 54537.11 88888.00 2014-10-30 19:29:53.904 303 11370.87 185.98 54537.15 88888.00 2014-10-30 19:29:54.404 303 11370.90 185.92 54537.19 88888.00 2014-10-30 19:29:54.904 303 11370.92 185.96 54537.17 88888.00 2014-10-30 19:29:55.404 303 11370.86 185.92 54537.10 88888.00 2014-10-30 19:29:55.904 303 11370.92 186.00 54537.03 88888.00 2014-10-30 19:29:56.404 303 11370.90 186.01 54536.95 88888.00 2014-10-30 19:29:56.904 303 11371.00 186.10 54536.95 88888.00 2014-10-30 19:29:57.404 303 11371.00 186.08 54536.94 88888.00 2014-10-30 19:29:57.904 303 11371.11 186.16 54536.89 88888.00 2014-10-30 19:29:58.405 303 11371.14 186.15 54536.81 88888.00 2014-10-30 19:29:58.905 303 11371.13 186.05 54536.80 88888.00 2014-10-30 19:29:59.405 303 11371.24 186.12 54536.68 88888.00 2014-10-30 19:29:59.905 303 11371.34 186.12 54536.53 88888.00 2014-10-30 19:30:00.405 303 11371.43 186.22 54536.60 88888.00 2014-10-30 19:30:00.905 303 11371.38 186.18 54536.62 88888.00 2014-10-30 19:30:01.405 303 11371.42 186.13 54536.57 88888.00 2014-10-30 19:30:01.905 303 11371.49 186.16 54536.52 88888.00 2014-10-30 19:30:02.405 303 11371.54 186.03 54536.45 88888.00 2014-10-30 19:30:02.905 303 11371.60 186.12 54536.42 88888.00 2014-10-30 19:30:03.404 303 11371.53 186.15 54536.40 88888.00 2014-10-30 19:30:03.904 303 11371.44 186.15 54536.33 88888.00 2014-10-30 19:30:04.404 303 11371.58 186.24 54536.32 88888.00 2014-10-30 19:30:04.904 303 11371.56 186.29 54536.27 88888.00 2014-10-30 19:30:05.404 303 11371.49 186.26 54536.34 88888.00 2014-10-30 19:30:05.904 303 11371.54 186.49 54536.36 88888.00 2014-10-30 19:30:06.404 303 11371.53 186.58 54536.28 88888.00 2014-10-30 19:30:06.904 303 11371.38 186.76 54536.26 88888.00 2014-10-30 19:30:07.404 303 11371.40 186.92 54536.34 88888.00 2014-10-30 19:30:07.904 303 11371.43 186.84 54536.27 88888.00 2014-10-30 19:30:08.405 303 11371.37 186.63 54536.20 88888.00 2014-10-30 19:30:08.905 303 11371.44 186.55 54536.17 88888.00 2014-10-30 19:30:09.405 303 11371.44 186.55 54536.11 88888.00 2014-10-30 19:30:09.905 303 11371.44 186.58 54536.05 88888.00 2014-10-30 19:30:10.405 303 11371.47 186.62 54536.07 88888.00 2014-10-30 19:30:10.905 303 11371.44 186.59 54536.08 88888.00 2014-10-30 19:30:11.405 303 11371.43 186.48 54536.09 88888.00 2014-10-30 19:30:11.905 303 11371.60 186.50 54536.16 88888.00 2014-10-30 19:30:12.405 303 11371.60 186.65 54536.07 88888.00 2014-10-30 19:30:12.905 303 11371.48 186.81 54536.06 88888.00 2014-10-30 19:30:13.404 303 11371.35 187.01 54536.09 88888.00 2014-10-30 19:30:13.904 303 11371.33 187.10 54536.07 88888.00 2014-10-30 19:30:14.404 303 11371.13 186.84 54536.03 88888.00 2014-10-30 19:30:14.904 303 11371.09 186.54 54535.98 88888.00 2014-10-30 19:30:15.404 303 11371.18 186.71 54535.93 88888.00 2014-10-30 19:30:15.904 303 11371.14 186.72 54536.01 88888.00 2014-10-30 19:30:16.404 303 11371.17 186.86 54535.99 88888.00 2014-10-30 19:30:16.904 303 11371.29 186.84 54536.00 88888.00 2014-10-30 19:30:17.404 303 11371.19 186.75 54535.98 88888.00 2014-10-30 19:30:17.904 303 11371.17 186.72 54535.85 88888.00 2014-10-30 19:30:18.404 303 11371.32 186.75 54535.89 88888.00 2014-10-30 19:30:18.904 303 11371.32 186.71 54535.92 88888.00 2014-10-30 19:30:19.404 303 11371.29 186.66 54535.89 88888.00 2014-10-30 19:30:19.904 303 11371.44 186.80 54535.91 88888.00 2014-10-30 19:30:20.404 303 11371.39 186.67 54535.82 88888.00 2014-10-30 19:30:20.904 303 11371.28 186.59 54535.76 88888.00 2014-10-30 19:30:21.404 303 11371.45 186.55 54535.78 88888.00 2014-10-30 19:30:21.904 303 11371.43 186.51 54535.82 88888.00 2014-10-30 19:30:22.404 303 11371.43 186.58 54535.82 88888.00 2014-10-30 19:30:22.904 303 11371.58 186.73 54535.78 88888.00 2014-10-30 19:30:23.404 303 11371.53 186.69 54535.80 88888.00 2014-10-30 19:30:23.904 303 11371.42 186.72 54535.84 88888.00 2014-10-30 19:30:24.404 303 11371.58 186.84 54535.85 88888.00 2014-10-30 19:30:24.904 303 11371.59 186.90 54535.91 88888.00 2014-10-30 19:30:25.404 303 11371.49 186.81 54535.80 88888.00 2014-10-30 19:30:25.904 303 11371.55 186.80 54535.78 88888.00 2014-10-30 19:30:26.404 303 11371.61 186.83 54535.75 88888.00 2014-10-30 19:30:26.904 303 11371.59 186.81 54535.72 88888.00 2014-10-30 19:30:27.404 303 11371.55 186.74 54535.68 88888.00 2014-10-30 19:30:27.904 303 11371.59 186.80 54535.70 88888.00 2014-10-30 19:30:28.404 303 11371.66 186.91 54535.70 88888.00 2014-10-30 19:30:28.904 303 11371.56 186.99 54535.62 88888.00 2014-10-30 19:30:29.404 303 11371.52 186.93 54535.55 88888.00 2014-10-30 19:30:29.904 303 11371.58 187.06 54535.57 88888.00 2014-10-30 19:30:30.404 303 11371.70 187.24 54535.59 88888.00 2014-10-30 19:30:30.904 303 11371.68 187.23 54535.62 88888.00 2014-10-30 19:30:31.404 303 11371.58 187.15 54535.57 88888.00 2014-10-30 19:30:31.904 303 11371.59 187.16 54535.55 88888.00 2014-10-30 19:30:32.404 303 11371.68 187.16 54535.59 88888.00 2014-10-30 19:30:32.904 303 11371.68 187.13 54535.68 88888.00 2014-10-30 19:30:33.404 303 11371.56 187.11 54535.59 88888.00 2014-10-30 19:30:33.904 303 11371.55 187.18 54535.58 88888.00 2014-10-30 19:30:34.404 303 11371.65 187.26 54535.57 88888.00 2014-10-30 19:30:34.904 303 11371.69 187.35 54535.56 88888.00 2014-10-30 19:30:35.404 303 11371.70 187.17 54535.53 88888.00 2014-10-30 19:30:35.904 303 11371.69 187.14 54535.47 88888.00 2014-10-30 19:30:36.404 303 11371.77 187.19 54535.49 88888.00 2014-10-30 19:30:36.904 303 11371.76 187.26 54535.52 88888.00 2014-10-30 19:30:37.404 303 11371.74 187.26 54535.47 88888.00 2014-10-30 19:30:37.904 303 11371.73 187.09 54535.57 88888.00 2014-10-30 19:30:38.404 303 11371.75 187.07 54535.49 88888.00 2014-10-30 19:30:38.904 303 11371.84 187.19 54535.57 88888.00 2014-10-30 19:30:39.404 303 11371.92 187.26 54535.53 88888.00 2014-10-30 19:30:39.904 303 11371.92 187.36 54535.56 88888.00 2014-10-30 19:30:40.404 303 11371.80 187.34 54535.46 88888.00 2014-10-30 19:30:40.904 303 11371.75 187.30 54535.47 88888.00 2014-10-30 19:30:41.404 303 11371.77 187.25 54535.48 88888.00 2014-10-30 19:30:41.904 303 11371.86 187.28 54535.41 88888.00 2014-10-30 19:30:42.404 303 11371.90 187.45 54535.40 88888.00 2014-10-30 19:30:42.904 303 11371.82 187.50 54535.32 88888.00 2014-10-30 19:30:43.404 303 11371.79 187.44 54535.17 88888.00 2014-10-30 19:30:43.904 303 11371.80 187.35 54535.20 88888.00 2014-10-30 19:30:44.404 303 11371.84 187.40 54535.38 88888.00 2014-10-30 19:30:44.904 303 11371.82 187.51 54535.38 88888.00 2014-10-30 19:30:45.404 303 11371.79 187.57 54535.31 88888.00 2014-10-30 19:30:45.904 303 11371.90 187.43 54535.35 88888.00 2014-10-30 19:30:46.404 303 11371.86 187.44 54535.40 88888.00 2014-10-30 19:30:46.904 303 11371.84 187.51 54535.37 88888.00 2014-10-30 19:30:47.404 303 11371.82 187.56 54535.38 88888.00 2014-10-30 19:30:47.904 303 11371.85 187.69 54535.40 88888.00 2014-10-30 19:30:48.404 303 11371.91 187.78 54535.46 88888.00 2014-10-30 19:30:48.904 303 11371.97 187.79 54535.45 88888.00 2014-10-30 19:30:49.404 303 11371.96 187.78 54535.39 88888.00 2014-10-30 19:30:49.904 303 11371.95 187.69 54535.40 88888.00 2014-10-30 19:30:50.404 303 11371.89 187.66 54535.46 88888.00 2014-10-30 19:30:50.904 303 11371.80 187.66 54535.44 88888.00 2014-10-30 19:30:51.404 303 11371.89 187.70 54535.37 88888.00 2014-10-30 19:30:51.904 303 11371.92 187.76 54535.29 88888.00 2014-10-30 19:30:52.404 303 11371.94 187.87 54535.30 88888.00 2014-10-30 19:30:52.904 303 11371.95 187.84 54535.28 88888.00 2014-10-30 19:30:53.404 303 11372.08 187.77 54535.12 88888.00 2014-10-30 19:30:53.904 303 11372.13 187.82 54535.26 88888.00 2014-10-30 19:30:54.404 303 11372.18 187.91 54535.20 88888.00 2014-10-30 19:30:54.904 303 11372.31 187.98 54535.14 88888.00 2014-10-30 19:30:55.404 303 11372.28 187.98 54535.24 88888.00 2014-10-30 19:30:55.904 303 11372.21 188.09 54535.23 88888.00 2014-10-30 19:30:56.404 303 11372.27 188.08 54535.23 88888.00 2014-10-30 19:30:56.904 303 11372.27 188.00 54535.27 88888.00 2014-10-30 19:30:57.404 303 11372.29 188.03 54535.26 88888.00 2014-10-30 19:30:57.904 303 11372.28 188.23 54535.22 88888.00 2014-10-30 19:30:58.404 303 11372.18 188.26 54535.30 88888.00 2014-10-30 19:30:58.904 303 11372.18 188.21 54535.26 88888.00 2014-10-30 19:30:59.404 303 11372.23 188.16 54535.26 88888.00 2014-10-30 19:30:59.904 303 11372.20 188.21 54535.18 88888.00 2014-10-30 19:31:00.404 303 11372.15 188.33 54535.24 88888.00 2014-10-30 19:31:00.904 303 11372.12 188.35 54535.24 88888.00 2014-10-30 19:31:01.404 303 11372.11 188.29 54535.35 88888.00 2014-10-30 19:31:01.904 303 11372.15 188.25 54535.45 88888.00 2014-10-30 19:31:02.404 303 11372.18 188.24 54535.35 88888.00 2014-10-30 19:31:02.904 303 11372.18 188.28 54535.26 88888.00 2014-10-30 19:31:03.404 303 11372.20 188.27 54535.24 88888.00 2014-10-30 19:31:03.904 303 11372.15 188.35 54535.26 88888.00 2014-10-30 19:31:04.404 303 11372.11 188.44 54535.40 88888.00 2014-10-30 19:31:04.904 303 11372.15 188.48 54535.45 88888.00 2014-10-30 19:31:05.404 303 11372.08 188.66 54535.38 88888.00 2014-10-30 19:31:05.904 303 11372.02 188.70 54535.32 88888.00 2014-10-30 19:31:06.404 303 11372.06 188.77 54535.32 88888.00 2014-10-30 19:31:06.904 303 11372.08 188.76 54535.40 88888.00 2014-10-30 19:31:07.404 303 11372.08 188.85 54535.40 88888.00 2014-10-30 19:31:07.904 303 11372.16 188.94 54535.36 88888.00 2014-10-30 19:31:08.404 303 11372.16 188.90 54535.29 88888.00 2014-10-30 19:31:08.904 303 11372.23 188.82 54535.30 88888.00 2014-10-30 19:31:09.404 303 11372.23 188.77 54535.39 88888.00 2014-10-30 19:31:09.904 303 11372.22 188.67 54535.35 88888.00 2014-10-30 19:31:10.404 303 11372.17 188.70 54535.32 88888.00 2014-10-30 19:31:10.904 303 11372.15 188.78 54535.39 88888.00 2014-10-30 19:31:11.404 303 11372.05 188.78 54535.44 88888.00 2014-10-30 19:31:11.904 303 11372.07 188.61 54535.45 88888.00 2014-10-30 19:31:12.404 303 11372.15 188.52 54535.40 88888.00 2014-10-30 19:31:12.904 303 11372.27 188.52 54535.38 88888.00 2014-10-30 19:31:13.404 303 11372.32 188.52 54535.37 88888.00 2014-10-30 19:31:13.904 303 11372.31 188.58 54535.45 88888.00 2014-10-30 19:31:14.404 303 11372.22 188.60 54535.41 88888.00 2014-10-30 19:31:14.904 303 11372.26 188.58 54535.35 88888.00 2014-10-30 19:31:15.404 303 11372.29 188.62 54535.39 88888.00 2014-10-30 19:31:15.904 303 11372.27 188.75 54535.26 88888.00 2014-10-30 19:31:16.404 303 11372.32 188.85 54535.24 88888.00 2014-10-30 19:31:16.904 303 11372.42 188.88 54535.31 88888.00 2014-10-30 19:31:17.404 303 11372.52 188.95 54535.26 88888.00 2014-10-30 19:31:17.904 303 11372.54 189.01 54535.37 88888.00 2014-10-30 19:31:18.404 303 11372.39 189.03 54535.45 88888.00 2014-10-30 19:31:18.904 303 11372.37 188.93 54535.35 88888.00 2014-10-30 19:31:19.404 303 11372.29 188.92 54535.36 88888.00 2014-10-30 19:31:19.904 303 11372.33 188.92 54535.36 88888.00 2014-10-30 19:31:20.404 303 11372.41 189.02 54535.35 88888.00 2014-10-30 19:31:20.904 303 11372.48 189.14 54535.33 88888.00 2014-10-30 19:31:21.404 303 11372.47 189.20 54535.36 88888.00 2014-10-30 19:31:21.904 303 11372.47 189.24 54535.39 88888.00 2014-10-30 19:31:22.404 303 11372.42 189.17 54535.37 88888.00 2014-10-30 19:31:22.904 303 11372.41 189.12 54535.45 88888.00 2014-10-30 19:31:23.404 303 11372.39 189.03 54535.58 88888.00 2014-10-30 19:31:23.904 303 11372.41 188.97 54535.46 88888.00 2014-10-30 19:31:24.404 303 11372.57 189.11 54535.49 88888.00 2014-10-30 19:31:24.904 303 11372.49 189.30 54535.53 88888.00 2014-10-30 19:31:25.404 303 11372.52 189.39 54535.58 88888.00 2014-10-30 19:31:25.904 303 11372.47 189.43 54535.52 88888.00 2014-10-30 19:31:26.404 303 11372.39 189.51 54535.58 88888.00 2014-10-30 19:31:26.904 303 11372.43 189.62 54535.58 88888.00 2014-10-30 19:31:27.404 303 11372.52 189.64 54535.57 88888.00 2014-10-30 19:31:27.904 303 11372.55 189.64 54535.59 88888.00 2014-10-30 19:31:28.404 303 11372.48 189.60 54535.61 88888.00 2014-10-30 19:31:28.904 303 11372.44 189.53 54535.58 88888.00 2014-10-30 19:31:29.404 303 11372.48 189.62 54535.66 88888.00 2014-10-30 19:31:29.904 303 11372.55 189.84 54535.76 88888.00 2014-10-30 19:31:30.404 303 11372.54 189.84 54535.71 88888.00 2014-10-30 19:31:30.904 303 11372.44 189.77 54535.72 88888.00 2014-10-30 19:31:31.404 303 11372.41 189.75 54535.78 88888.00 2014-10-30 19:31:31.904 303 11372.53 189.84 54535.81 88888.00 2014-10-30 19:31:32.404 303 11372.60 189.92 54535.78 88888.00 2014-10-30 19:31:32.904 303 11372.57 189.87 54535.73 88888.00 2014-10-30 19:31:33.404 303 11372.49 189.85 54535.71 88888.00 2014-10-30 19:31:33.904 303 11372.59 189.88 54535.75 88888.00 2014-10-30 19:31:34.404 303 11372.69 189.89 54535.74 88888.00 2014-10-30 19:31:34.904 303 11372.47 189.87 54535.82 88888.00 2014-10-30 19:31:35.404 303 11372.33 189.90 54535.89 88888.00 2014-10-30 19:31:35.904 303 11372.49 190.04 54535.83 88888.00 2014-10-30 19:31:36.404 303 11372.57 190.11 54535.89 88888.00 2014-10-30 19:31:36.904 303 11372.43 190.06 54536.03 88888.00 2014-10-30 19:31:37.404 303 11372.41 190.06 54536.14 88888.00 2014-10-30 19:31:37.904 303 11372.38 190.19 54536.07 88888.00 2014-10-30 19:31:38.404 303 11372.38 190.20 54536.01 88888.00 2014-10-30 19:31:38.904 303 11372.29 190.22 54536.07 88888.00 2014-10-30 19:31:39.404 303 11372.39 190.37 54536.09 88888.00 2014-10-30 19:31:39.904 303 11372.44 190.54 54536.07 88888.00 2014-10-30 19:31:40.404 303 11372.38 190.48 54536.15 88888.00 2014-10-30 19:31:40.904 303 11372.32 190.49 54536.22 88888.00 2014-10-30 19:31:41.404 303 11372.38 190.53 54536.20 88888.00 2014-10-30 19:31:41.904 303 11372.21 190.47 54536.27 88888.00 2014-10-30 19:31:42.404 303 11372.16 190.60 54536.29 88888.00 2014-10-30 19:31:42.904 303 11372.20 190.95 54536.29 88888.00 2014-10-30 19:31:43.404 303 11372.07 190.99 54536.28 88888.00 2014-10-30 19:31:43.904 303 11372.05 190.90 54536.33 88888.00 2014-10-30 19:31:44.404 303 11372.07 190.99 54536.41 88888.00 2014-10-30 19:31:44.904 303 11372.01 191.07 54536.38 88888.00 2014-10-30 19:31:45.404 303 11371.97 191.08 54536.46 88888.00 2014-10-30 19:31:45.904 303 11371.85 191.22 54536.50 88888.00 2014-10-30 19:31:46.404 303 11371.81 191.12 54536.51 88888.00 2014-10-30 19:31:46.904 303 11371.82 191.14 54536.60 88888.00 2014-10-30 19:31:47.404 303 11371.89 191.25 54536.69 88888.00 2014-10-30 19:31:47.904 303 11371.80 191.25 54536.68 88888.00 2014-10-30 19:31:48.404 303 11371.75 191.30 54536.75 88888.00 2014-10-30 19:31:48.904 303 11371.80 191.37 54536.80 88888.00 2014-10-30 19:31:49.404 303 11371.75 191.39 54536.81 88888.00 2014-10-30 19:31:49.904 303 11371.82 191.50 54536.75 88888.00 2014-10-30 19:31:50.404 303 11371.79 191.46 54536.80 88888.00 2014-10-30 19:31:50.904 303 11371.70 191.41 54536.92 88888.00 2014-10-30 19:31:51.404 303 11371.77 191.53 54536.99 88888.00 2014-10-30 19:31:51.904 303 11371.76 191.45 54537.01 88888.00 2014-10-30 19:31:52.404 303 11371.73 191.49 54536.97 88888.00 2014-10-30 19:31:52.904 303 11371.77 191.71 54537.07 88888.00 2014-10-30 19:31:53.404 303 11371.66 191.73 54537.16 88888.00 2014-10-30 19:31:53.904 303 11371.70 191.88 54537.17 88888.00 2014-10-30 19:31:54.404 303 11371.69 191.82 54537.14 88888.00 2014-10-30 19:31:54.904 303 11371.70 191.69 54537.13 88888.00 2014-10-30 19:31:55.404 303 11371.74 191.64 54537.19 88888.00 2014-10-30 19:31:55.904 303 11371.61 191.54 54537.16 88888.00 2014-10-30 19:31:56.404 303 11371.70 191.48 54537.21 88888.00 2014-10-30 19:31:56.904 303 11371.77 191.41 54537.19 88888.00 2014-10-30 19:31:57.404 303 11371.74 191.28 54537.16 88888.00 2014-10-30 19:31:57.904 303 11371.84 191.35 54537.20 88888.00 2014-10-30 19:31:58.404 303 11371.90 191.46 54537.12 88888.00 2014-10-30 19:31:58.904 303 11371.90 191.41 54537.15 88888.00 2014-10-30 19:31:59.404 303 11371.89 191.49 54537.20 88888.00 2014-10-30 19:31:59.904 303 11371.91 191.45 54537.16 88888.00 2014-10-30 19:32:00.404 303 11371.94 191.38 54537.11 88888.00 2014-10-30 19:32:00.904 303 11371.95 191.33 54537.15 88888.00 2014-10-30 19:32:01.404 303 11371.81 191.27 54537.12 88888.00 2014-10-30 19:32:01.904 303 11371.91 191.45 54537.12 88888.00 2014-10-30 19:32:02.404 303 11371.86 191.56 54537.20 88888.00 2014-10-30 19:32:02.904 303 11371.87 191.58 54537.22 88888.00 2014-10-30 19:32:03.404 303 11371.96 191.69 54537.27 88888.00 2014-10-30 19:32:03.904 303 11371.90 191.55 54537.24 88888.00 2014-10-30 19:32:04.404 303 11371.89 191.63 54537.28 88888.00 2014-10-30 19:32:04.904 303 11371.85 191.59 54537.23 88888.00 2014-10-30 19:32:05.404 303 11371.84 191.49 54537.16 88888.00 2014-10-30 19:32:05.904 303 11371.90 191.57 54537.28 88888.00 2014-10-30 19:32:06.404 303 11371.87 191.54 54537.38 88888.00 2014-10-30 19:32:06.904 303 11371.87 191.64 54537.34 88888.00 2014-10-30 19:32:07.404 303 11371.87 191.69 54537.34 88888.00 2014-10-30 19:32:07.904 303 11371.79 191.55 54537.32 88888.00 2014-10-30 19:32:08.404 303 11372.00 191.45 54537.31 88888.00 2014-10-30 19:32:08.904 303 11371.95 191.41 54537.32 88888.00 2014-10-30 19:32:09.404 303 11371.97 191.45 54537.29 88888.00 2014-10-30 19:32:09.904 303 11372.03 191.42 54537.17 88888.00 2014-10-30 19:32:10.404 303 11371.97 191.42 54537.22 88888.00 2014-10-30 19:32:10.904 303 11371.96 191.45 54537.15 88888.00 2014-10-30 19:32:11.404 303 11371.89 191.35 54537.14 88888.00 2014-10-30 19:32:11.904 303 11371.94 191.41 54537.17 88888.00 2014-10-30 19:32:12.404 303 11371.92 191.35 54537.21 88888.00 2014-10-30 19:32:12.904 303 11371.94 191.20 54537.16 88888.00 2014-10-30 19:32:13.404 303 11372.07 191.20 54537.22 88888.00 2014-10-30 19:32:13.904 303 11372.02 191.16 54537.21 88888.00 2014-10-30 19:32:14.404 303 11371.96 191.04 54537.21 88888.00 2014-10-30 19:32:14.904 303 11372.01 191.18 54537.28 88888.00 2014-10-30 19:32:15.404 303 11372.00 191.11 54537.32 88888.00 2014-10-30 19:32:15.904 303 11371.96 190.89 54537.31 88888.00 2014-10-30 19:32:16.404 303 11372.16 190.88 54537.33 88888.00 2014-10-30 19:32:16.904 303 11372.10 190.82 54537.28 88888.00 2014-10-30 19:32:17.404 303 11372.02 190.71 54537.31 88888.00 2014-10-30 19:32:17.904 303 11372.08 190.88 54537.29 88888.00 2014-10-30 19:32:18.404 303 11372.08 190.89 54537.32 88888.00 2014-10-30 19:32:18.904 303 11372.05 190.85 54537.33 88888.00 2014-10-30 19:32:19.404 303 11372.01 191.00 54537.36 88888.00 2014-10-30 19:32:19.904 303 11371.97 190.93 54537.42 88888.00 2014-10-30 19:32:20.404 303 11371.84 190.77 54537.37 88888.00 2014-10-30 19:32:20.904 303 11371.87 190.68 54537.30 88888.00 2014-10-30 19:32:21.404 303 11371.94 190.64 54537.28 88888.00 2014-10-30 19:32:21.904 303 11371.87 190.55 54537.25 88888.00 2014-10-30 19:32:22.404 303 11371.82 190.55 54537.25 88888.00 2014-10-30 19:32:22.904 303 11371.98 190.61 54537.31 88888.00 2014-10-30 19:32:23.404 303 11372.01 190.59 54537.31 88888.00 2014-10-30 19:32:23.904 303 11371.79 190.54 54537.22 88888.00 2014-10-30 19:32:24.404 303 11371.71 190.46 54537.27 88888.00 2014-10-30 19:32:24.904 303 11371.76 190.51 54537.21 88888.00 2014-10-30 19:32:25.404 303 11371.79 190.59 54537.19 88888.00 2014-10-30 19:32:25.904 303 11371.66 190.54 54537.16 88888.00 2014-10-30 19:32:26.404 303 11371.73 190.44 54537.20 88888.00 2014-10-30 19:32:26.904 303 11371.76 190.51 54537.31 88888.00 2014-10-30 19:32:27.404 303 11371.79 190.52 54537.36 88888.00 2014-10-30 19:32:27.904 303 11371.60 190.36 54537.34 88888.00 2014-10-30 19:32:28.404 303 11371.49 190.22 54537.33 88888.00 2014-10-30 19:32:28.904 303 11371.50 190.25 54537.36 88888.00 2014-10-30 19:32:29.404 303 11371.59 190.32 54537.41 88888.00 2014-10-30 19:32:29.904 303 11371.59 190.38 54537.43 88888.00 2014-10-30 19:32:30.404 303 11371.56 190.39 54537.51 88888.00 2014-10-30 19:32:30.904 303 11371.45 190.35 54537.50 88888.00 2014-10-30 19:32:31.404 303 11371.39 190.25 54537.50 88888.00 2014-10-30 19:32:31.904 303 11371.54 190.17 54537.41 88888.00 2014-10-30 19:32:32.404 303 11371.61 190.22 54537.40 88888.00 2014-10-30 19:32:32.904 303 11371.63 190.14 54537.39 88888.00 2014-10-30 19:32:33.405 303 11371.60 189.94 54537.38 88888.00 2014-10-30 19:32:33.905 303 11371.56 189.79 54537.38 88888.00 2014-10-30 19:32:34.405 303 11371.52 189.73 54537.37 88888.00 2014-10-30 19:32:34.905 303 11371.49 189.70 54537.33 88888.00 2014-10-30 19:32:35.405 303 11371.52 189.75 54537.25 88888.00 2014-10-30 19:32:35.905 303 11371.59 189.89 54537.32 88888.00 2014-10-30 19:32:36.405 303 11371.69 189.98 54537.36 88888.00 2014-10-30 19:32:36.905 303 11371.75 189.86 54537.39 88888.00 2014-10-30 19:32:37.405 303 11371.64 189.79 54537.36 88888.00 2014-10-30 19:32:37.905 303 11371.53 189.73 54537.36 88888.00 2014-10-30 19:32:38.405 303 11371.60 189.53 54537.32 88888.00 2014-10-30 19:32:38.905 303 11371.59 189.47 54537.33 88888.00 2014-10-30 19:32:39.405 303 11371.60 189.47 54537.23 88888.00 2014-10-30 19:32:39.905 303 11371.66 189.44 54537.29 88888.00 2014-10-30 19:32:40.405 303 11371.69 189.43 54537.37 88888.00 2014-10-30 19:32:40.905 303 11371.64 189.41 54537.36 88888.00 2014-10-30 19:32:41.405 303 11371.70 189.37 54537.32 88888.00 2014-10-30 19:32:41.905 303 11371.66 189.34 54537.34 88888.00 2014-10-30 19:32:42.405 303 11371.64 189.37 54537.29 88888.00 2014-10-30 19:32:42.905 303 11371.65 189.25 54537.16 88888.00 2014-10-30 19:32:43.405 303 11371.59 189.16 54537.14 88888.00 2014-10-30 19:32:43.905 303 11371.61 189.13 54537.15 88888.00 2014-10-30 19:32:44.405 303 11371.56 189.13 54537.15 88888.00 2014-10-30 19:32:44.905 303 11371.47 189.13 54537.11 88888.00 2014-10-30 19:32:45.405 303 11371.39 189.17 54537.14 88888.00 2014-10-30 19:32:45.905 303 11371.24 189.21 54537.15 88888.00 2014-10-30 19:32:46.405 303 11371.13 189.28 54537.16 88888.00 2014-10-30 19:32:46.905 303 11371.18 189.34 54537.07 88888.00 2014-10-30 19:32:47.405 303 11371.24 189.25 54537.07 88888.00 2014-10-30 19:32:47.905 303 11371.23 189.19 54537.10 88888.00 2014-10-30 19:32:48.405 303 11371.13 189.16 54537.04 88888.00 2014-10-30 19:32:48.905 303 11371.17 189.05 54537.08 88888.00 2014-10-30 19:32:49.405 303 11371.16 189.04 54537.10 88888.00 2014-10-30 19:32:49.905 303 11371.19 189.04 54537.12 88888.00 2014-10-30 19:32:50.405 303 11371.21 188.94 54537.07 88888.00 2014-10-30 19:32:50.905 303 11371.14 189.00 54537.02 88888.00 2014-10-30 19:32:51.405 303 11371.09 188.97 54536.97 88888.00 2014-10-30 19:32:51.905 303 11371.11 188.90 54536.93 88888.00 2014-10-30 19:32:52.405 303 11371.18 188.87 54536.94 88888.00 2014-10-30 19:32:52.905 303 11371.22 188.77 54536.85 88888.00 2014-10-30 19:32:53.405 303 11371.23 188.68 54536.90 88888.00 2014-10-30 19:32:53.905 303 11371.14 188.70 54536.95 88888.00 2014-10-30 19:32:54.405 303 11371.14 188.51 54536.96 88888.00 2014-10-30 19:32:54.905 303 11371.12 188.40 54536.93 88888.00 2014-10-30 19:32:55.405 303 11371.05 188.29 54536.92 88888.00 2014-10-30 19:32:55.905 303 11371.09 188.25 54536.92 88888.00 2014-10-30 19:32:56.405 303 11371.11 188.28 54536.85 88888.00 2014-10-30 19:32:56.905 303 11371.13 188.33 54536.84 88888.00 2014-10-30 19:32:57.405 303 11371.21 188.31 54536.81 88888.00 2014-10-30 19:32:57.905 303 11371.11 188.23 54536.75 88888.00 2014-10-30 19:32:58.405 303 11371.07 188.11 54536.79 88888.00 2014-10-30 19:32:58.905 303 11371.02 188.08 54536.78 88888.00 2014-10-30 19:32:59.405 303 11371.06 188.12 54536.69 88888.00 2014-10-30 19:32:59.905 303 11371.13 188.14 54536.58 88888.00 2014-10-30 19:33:00.405 303 11371.19 188.08 54536.51 88888.00 2014-10-30 19:33:00.905 303 11371.23 187.97 54536.43 88888.00 2014-10-30 19:33:01.405 303 11371.13 187.84 54536.41 88888.00 2014-10-30 19:33:01.905 303 11371.08 187.82 54536.38 88888.00 2014-10-30 19:33:02.405 303 11371.11 187.86 54536.31 88888.00 2014-10-30 19:33:02.905 303 11371.22 187.87 54536.29 88888.00 2014-10-30 19:33:03.405 303 11371.23 187.79 54536.20 88888.00 2014-10-30 19:33:03.905 303 11371.08 187.66 54536.19 88888.00 2014-10-30 19:33:04.405 303 11371.09 187.58 54536.24 88888.00 2014-10-30 19:33:04.905 303 11371.24 187.56 54536.17 88888.00 2014-10-30 19:33:05.405 303 11371.34 187.49 54536.11 88888.00 2014-10-30 19:33:05.905 303 11371.26 187.45 54536.16 88888.00 2014-10-30 19:33:06.405 303 11371.11 187.47 54536.20 88888.00 2014-10-30 19:33:06.905 303 11371.18 187.52 54536.23 88888.00 2014-10-30 19:33:07.405 303 11371.30 187.49 54536.31 88888.00 2014-10-30 19:33:07.905 303 11371.24 187.24 54536.36 88888.00 2014-10-30 19:33:08.405 303 11371.12 186.99 54536.33 88888.00 2014-10-30 19:33:08.905 303 11371.22 186.96 54536.32 88888.00 2014-10-30 19:33:09.405 303 11371.23 186.93 54536.35 88888.00 2014-10-30 19:33:09.905 303 11371.17 186.97 54536.45 88888.00 2014-10-30 19:33:10.405 303 11371.29 187.15 54536.44 88888.00 2014-10-30 19:33:10.905 303 11371.30 187.28 54536.45 88888.00 2014-10-30 19:33:11.405 303 11371.19 187.16 54536.35 88888.00 2014-10-30 19:33:11.905 303 11371.11 187.01 54536.36 88888.00 2014-10-30 19:33:12.405 303 11371.19 187.00 54536.28 88888.00 2014-10-30 19:33:12.905 303 11371.19 186.97 54536.26 88888.00 2014-10-30 19:33:13.405 303 11371.08 186.93 54536.28 88888.00 2014-10-30 19:33:13.905 303 11371.23 186.97 54536.27 88888.00 2014-10-30 19:33:14.405 303 11371.26 186.92 54536.25 88888.00 2014-10-30 19:33:14.905 303 11371.13 186.81 54536.23 88888.00 2014-10-30 19:33:15.405 303 11371.19 186.83 54536.17 88888.00 2014-10-30 19:33:15.905 303 11371.26 186.79 54536.09 88888.00 2014-10-30 19:33:16.405 303 11371.18 186.67 54536.02 88888.00 2014-10-30 19:33:16.905 303 11371.21 186.68 54536.07 88888.00 2014-10-30 19:33:17.405 303 11371.29 186.63 54536.01 88888.00 2014-10-30 19:33:17.905 303 11371.18 186.46 54535.93 88888.00 2014-10-30 19:33:18.405 303 11371.32 186.48 54535.93 88888.00 2014-10-30 19:33:18.905 303 11371.29 186.51 54535.91 88888.00 2014-10-30 19:33:19.405 303 11371.26 186.54 54535.91 88888.00 2014-10-30 19:33:19.905 303 11371.33 186.68 54535.94 88888.00 2014-10-30 19:33:20.405 303 11371.27 186.62 54535.90 88888.00 2014-10-30 19:33:20.905 303 11371.23 186.47 54535.87 88888.00 2014-10-30 19:33:21.405 303 11371.33 186.58 54535.88 88888.00 2014-10-30 19:33:21.905 303 11371.19 186.51 54535.84 88888.00 2014-10-30 19:33:22.405 303 11371.22 186.43 54535.79 88888.00 2014-10-30 19:33:22.905 303 11371.29 186.47 54535.70 88888.00 2014-10-30 19:33:23.405 303 11371.27 186.41 54535.71 88888.00 2014-10-30 19:33:23.905 303 11371.39 186.39 54535.68 88888.00 2014-10-30 19:33:24.405 303 11371.40 186.40 54535.68 88888.00 2014-10-30 19:33:24.905 303 11371.30 186.34 54535.65 88888.00 2014-10-30 19:33:25.405 303 11371.32 186.40 54535.63 88888.00 2014-10-30 19:33:25.905 303 11371.30 186.26 54535.59 88888.00 2014-10-30 19:33:26.405 303 11371.29 186.21 54535.52 88888.00 2014-10-30 19:33:26.905 303 11371.38 186.18 54535.52 88888.00 2014-10-30 19:33:27.405 303 11371.28 186.12 54535.52 88888.00 2014-10-30 19:33:27.905 303 11371.27 186.20 54535.43 88888.00 2014-10-30 19:33:28.405 303 11371.29 186.16 54535.35 88888.00 2014-10-30 19:33:28.905 303 11371.28 185.95 54535.33 88888.00 2014-10-30 19:33:29.405 303 11371.40 185.90 54535.29 88888.00 2014-10-30 19:33:29.905 303 11371.43 185.89 54535.29 88888.00 2014-10-30 19:33:30.405 303 11371.52 185.97 54535.33 88888.00 2014-10-30 19:33:30.905 303 11371.48 185.95 54535.35 88888.00 2014-10-30 19:33:31.405 303 11371.42 185.91 54535.35 88888.00 2014-10-30 19:33:31.905 303 11371.39 185.91 54535.29 88888.00 2014-10-30 19:33:32.405 303 11371.39 185.80 54535.23 88888.00 2014-10-30 19:33:32.905 303 11371.55 185.86 54535.19 88888.00 2014-10-30 19:33:33.405 303 11371.49 185.84 54535.14 88888.00 2014-10-30 19:33:33.905 303 11371.53 185.81 54535.14 88888.00 2014-10-30 19:33:34.405 303 11371.56 185.61 54535.21 88888.00 2014-10-30 19:33:34.905 303 11371.59 185.56 54535.14 88888.00 2014-10-30 19:33:35.405 303 11371.66 185.57 54535.11 88888.00 2014-10-30 19:33:35.905 303 11371.61 185.61 54535.06 88888.00 2014-10-30 19:33:36.405 303 11371.66 185.69 54535.15 88888.00 2014-10-30 19:33:36.905 303 11371.66 185.62 54535.10 88888.00 2014-10-30 19:33:37.405 303 11371.69 185.72 54535.13 88888.00 2014-10-30 19:33:37.905 303 11371.52 185.73 54535.10 88888.00 2014-10-30 19:33:38.405 303 11371.56 185.73 54535.00 88888.00 2014-10-30 19:33:38.905 303 11371.56 185.73 54534.94 88888.00 2014-10-30 19:33:39.405 303 11371.55 185.72 54534.86 88888.00 2014-10-30 19:33:39.905 303 11371.56 185.83 54534.93 88888.00 2014-10-30 19:33:40.405 303 11371.42 185.79 54534.88 88888.00 2014-10-30 19:33:40.905 303 11371.53 185.84 54534.73 88888.00 2014-10-30 19:33:41.405 303 11371.47 185.81 54534.75 88888.00 2014-10-30 19:33:41.905 303 11371.44 185.95 54534.79 88888.00 2014-10-30 19:33:42.405 303 11371.55 185.86 54534.75 88888.00 2014-10-30 19:33:42.905 303 11371.47 185.67 54534.71 88888.00 2014-10-30 19:33:43.405 303 11371.54 185.75 54534.74 88888.00 2014-10-30 19:33:43.905 303 11371.50 185.66 54534.75 88888.00 2014-10-30 19:33:44.405 303 11371.49 185.71 54534.73 88888.00 2014-10-30 19:33:44.905 303 11371.39 185.66 54534.74 88888.00 2014-10-30 19:33:45.405 303 11371.39 185.72 54534.69 88888.00 2014-10-30 19:33:45.905 303 11371.35 185.73 54534.68 88888.00 2014-10-30 19:33:46.405 303 11371.35 185.72 54534.66 88888.00 2014-10-30 19:33:46.905 303 11371.44 185.72 54534.61 88888.00 2014-10-30 19:33:47.405 303 11371.47 185.70 54534.54 88888.00 2014-10-30 19:33:47.905 303 11371.53 185.73 54534.58 88888.00 2014-10-30 19:33:48.405 303 11371.49 185.62 54534.58 88888.00 2014-10-30 19:33:48.905 303 11371.49 185.73 54534.52 88888.00 2014-10-30 19:33:49.405 303 11371.49 185.70 54534.48 88888.00 2014-10-30 19:33:49.905 303 11371.54 185.80 54534.52 88888.00 2014-10-30 19:33:50.405 303 11371.55 185.75 54534.52 88888.00 2014-10-30 19:33:50.905 303 11371.52 185.64 54534.41 88888.00 2014-10-30 19:33:51.405 303 11371.55 185.66 54534.49 88888.00 2014-10-30 19:33:51.905 303 11371.53 185.63 54534.48 88888.00 2014-10-30 19:33:52.405 303 11371.65 185.71 54534.40 88888.00 2014-10-30 19:33:52.905 303 11371.69 185.59 54534.34 88888.00 2014-10-30 19:33:53.405 303 11371.69 185.67 54534.30 88888.00 2014-10-30 19:33:53.905 303 11371.70 185.73 54534.23 88888.00 2014-10-30 19:33:54.405 303 11371.77 185.69 54534.23 88888.00 2014-10-30 19:33:54.905 303 11371.85 185.92 54534.16 88888.00 2014-10-30 19:33:55.405 303 11371.87 185.70 54534.13 88888.00 2014-10-30 19:33:55.905 303 11372.01 185.65 54533.98 88888.00 2014-10-30 19:33:56.405 303 11372.08 185.71 54533.91 88888.00 2014-10-30 19:33:56.905 303 11371.95 185.58 54533.86 88888.00 2014-10-30 19:33:57.405 303 11372.07 185.59 54533.73 88888.00 2014-10-30 19:33:57.905 303 11372.08 185.49 54533.61 88888.00 2014-10-30 19:33:58.405 303 11372.10 185.40 54533.60 88888.00 2014-10-30 19:33:58.905 303 11372.11 185.45 54533.60 88888.00 2014-10-30 19:33:59.405 303 11372.06 185.29 54533.57 88888.00 2014-10-30 19:33:59.905 303 11372.10 185.31 54533.47 88888.00 2014-10-30 19:34:00.405 303 11372.07 185.33 54533.44 88888.00 2014-10-30 19:34:00.905 303 11372.18 185.39 54533.35 88888.00 2014-10-30 19:34:01.405 303 11372.27 185.30 54533.27 88888.00 2014-10-30 19:34:01.905 303 11372.13 185.25 54533.18 88888.00 2014-10-30 19:34:02.405 303 11372.20 185.38 54533.12 88888.00 2014-10-30 19:34:02.905 303 11372.02 185.32 54533.01 88888.00 2014-10-30 19:34:03.405 303 11372.12 185.28 54532.98 88888.00 2014-10-30 19:34:03.905 303 11372.12 185.21 54532.95 88888.00 2014-10-30 19:34:04.405 303 11372.10 185.25 54532.87 88888.00 2014-10-30 19:34:04.905 303 11372.15 185.29 54532.82 88888.00 2014-10-30 19:34:05.405 303 11372.07 185.29 54532.72 88888.00 2014-10-30 19:34:05.905 303 11372.22 185.33 54532.74 88888.00 2014-10-30 19:34:06.405 303 11372.21 185.33 54532.65 88888.00 2014-10-30 19:34:06.905 303 11372.18 185.37 54532.58 88888.00 2014-10-30 19:34:07.405 303 11372.22 185.40 54532.61 88888.00 2014-10-30 19:34:07.905 303 11372.18 185.38 54532.66 88888.00 2014-10-30 19:34:08.405 303 11372.31 185.33 54532.63 88888.00 2014-10-30 19:34:08.905 303 11372.39 185.15 54532.64 88888.00 2014-10-30 19:34:09.405 303 11372.52 185.17 54532.66 88888.00 2014-10-30 19:34:09.905 303 11372.65 185.30 54532.58 88888.00 2014-10-30 19:34:10.405 303 11372.55 185.16 54532.71 88888.00 2014-10-30 19:34:10.905 303 11372.59 185.29 54532.72 88888.00 2014-10-30 19:34:11.405 303 11372.67 185.47 54532.65 88888.00 2014-10-30 19:34:11.905 303 11372.54 185.47 54532.68 88888.00 2014-10-30 19:34:12.405 303 11372.63 185.36 54532.72 88888.00 2014-10-30 19:34:12.905 303 11372.67 185.28 54532.78 88888.00 2014-10-30 19:34:13.405 303 11372.59 185.21 54532.80 88888.00 2014-10-30 19:34:13.905 303 11372.68 185.24 54532.73 88888.00 2014-10-30 19:34:14.405 303 11372.75 185.23 54532.73 88888.00 2014-10-30 19:34:14.905 303 11372.78 185.24 54532.74 88888.00 2014-10-30 19:34:15.405 303 11372.92 185.28 54532.74 88888.00 2014-10-30 19:34:15.905 303 11372.90 185.22 54532.77 88888.00 2014-10-30 19:34:16.405 303 11372.85 185.15 54532.81 88888.00 2014-10-30 19:34:16.905 303 11372.96 185.20 54532.85 88888.00 2014-10-30 19:34:17.405 303 11373.02 185.16 54532.85 88888.00 2014-10-30 19:34:17.905 303 11373.04 185.10 54532.84 88888.00 2014-10-30 19:34:18.405 303 11373.16 185.21 54532.77 88888.00 2014-10-30 19:34:18.905 303 11373.18 185.25 54532.73 88888.00 2014-10-30 19:34:19.405 303 11373.07 185.21 54532.69 88888.00 2014-10-30 19:34:19.905 303 11373.18 185.16 54532.74 88888.00 2014-10-30 19:34:20.405 303 11373.30 185.11 54532.71 88888.00 2014-10-30 19:34:20.905 303 11373.21 185.05 54532.68 88888.00 2014-10-30 19:34:21.405 303 11373.21 185.14 54532.68 88888.00 2014-10-30 19:34:21.905 303 11373.32 185.29 54532.72 88888.00 2014-10-30 19:34:22.405 303 11373.38 185.23 54532.64 88888.00 2014-10-30 19:34:22.905 303 11373.32 185.07 54532.58 88888.00 2014-10-30 19:34:23.405 303 11373.33 185.14 54532.58 88888.00 2014-10-30 19:34:23.905 303 11373.33 185.24 54532.54 88888.00 2014-10-30 19:34:24.405 303 11373.27 185.11 54532.54 88888.00 2014-10-30 19:34:24.905 303 11373.38 185.05 54532.51 88888.00 2014-10-30 19:34:25.405 303 11373.57 185.11 54532.45 88888.00 2014-10-30 19:34:25.905 303 11373.48 185.11 54532.47 88888.00 2014-10-30 19:34:26.405 303 11373.31 184.96 54532.33 88888.00 2014-10-30 19:34:26.905 303 11373.42 185.12 54532.47 88888.00 2014-10-30 19:34:27.405 303 11373.53 185.27 54532.57 88888.00 2014-10-30 19:34:27.905 303 11373.47 185.29 54532.51 88888.00 2014-10-30 19:34:28.405 303 11373.37 185.25 54532.55 88888.00 2014-10-30 19:34:28.905 303 11373.49 185.28 54532.55 88888.00 2014-10-30 19:34:29.405 303 11373.54 185.24 54532.52 88888.00 2014-10-30 19:34:29.905 303 11373.43 185.20 54532.52 88888.00 2014-10-30 19:34:30.405 303 11373.31 185.16 54532.54 88888.00 2014-10-30 19:34:30.905 303 11373.44 185.34 54532.57 88888.00 2014-10-30 19:34:31.405 303 11373.48 185.34 54532.54 88888.00 2014-10-30 19:34:31.905 303 11373.41 185.20 54532.39 88888.00 2014-10-30 19:34:32.405 303 11373.42 185.24 54532.43 88888.00 2014-10-30 19:34:32.905 303 11373.59 185.24 54532.45 88888.00 2014-10-30 19:34:33.405 303 11373.64 185.25 54532.42 88888.00 2014-10-30 19:34:33.905 303 11373.53 185.24 54532.41 88888.00 2014-10-30 19:34:34.405 303 11373.51 185.16 54532.33 88888.00 2014-10-30 19:34:34.905 303 11373.68 185.16 54532.30 88888.00 2014-10-30 19:34:35.405 303 11373.74 185.12 54532.30 88888.00 2014-10-30 19:34:35.905 303 11373.68 185.10 54532.24 88888.00 2014-10-30 19:34:36.405 303 11373.68 185.15 54532.13 88888.00 2014-10-30 19:34:36.905 303 11373.77 185.22 54532.10 88888.00 2014-10-30 19:34:37.405 303 11373.83 185.31 54532.03 88888.00 2014-10-30 19:34:37.905 303 11373.83 185.24 54532.12 88888.00 2014-10-30 19:34:38.405 303 11373.84 185.20 54532.14 88888.00 2014-10-30 19:34:38.905 303 11373.93 185.33 54532.11 88888.00 2014-10-30 19:34:39.405 303 11374.15 185.46 54532.12 88888.00 2014-10-30 19:34:39.905 303 11374.27 185.45 54532.15 88888.00 2014-10-30 19:34:40.405 303 11374.41 185.41 54532.12 88888.00 2014-10-30 19:34:40.905 303 11374.46 185.38 54532.05 88888.00 2014-10-30 19:34:41.405 303 11374.42 185.37 54532.04 88888.00 2014-10-30 19:34:41.905 303 11374.48 185.42 54532.03 88888.00 2014-10-30 19:34:42.405 303 11374.51 185.47 54532.06 88888.00 2014-10-30 19:34:42.905 303 11374.52 185.53 54532.04 88888.00 2014-10-30 19:34:43.405 303 11374.56 185.58 54532.03 88888.00 2014-10-30 19:34:43.905 303 11374.51 185.59 54532.06 88888.00 2014-10-30 19:34:44.405 303 11374.61 185.57 54532.08 88888.00 2014-10-30 19:34:44.905 303 11374.68 185.57 54531.87 88888.00 2014-10-30 19:34:45.405 303 11374.74 185.61 54531.96 88888.00 2014-10-30 19:34:45.905 303 11374.90 185.48 54531.94 88888.00 2014-10-30 19:34:46.405 303 11374.85 185.45 54531.86 88888.00 2014-10-30 19:34:46.905 303 11374.92 185.48 54531.80 88888.00 2014-10-30 19:34:47.405 303 11374.93 185.51 54531.80 88888.00 2014-10-30 19:34:47.905 303 11374.94 185.40 54531.69 88888.00 2014-10-30 19:34:48.405 303 11374.89 185.37 54531.78 88888.00 2014-10-30 19:34:48.905 303 11374.87 185.40 54531.87 88888.00 2014-10-30 19:34:49.405 303 11374.78 185.49 54531.86 88888.00 2014-10-30 19:34:49.905 303 11374.72 185.47 54531.86 88888.00 2014-10-30 19:34:50.405 303 11374.63 185.38 54531.88 88888.00 2014-10-30 19:34:50.905 303 11374.73 185.32 54531.90 88888.00 2014-10-30 19:34:51.405 303 11374.80 185.32 54531.87 88888.00 2014-10-30 19:34:51.905 303 11374.87 185.39 54532.02 88888.00 2014-10-30 19:34:52.405 303 11374.89 185.47 54532.07 88888.00 2014-10-30 19:34:52.905 303 11374.94 185.49 54531.99 88888.00 2014-10-30 19:34:53.405 303 11375.06 185.49 54531.96 88888.00 2014-10-30 19:34:53.905 303 11375.06 185.47 54532.03 88888.00 2014-10-30 19:34:54.405 303 11375.06 185.54 54531.98 88888.00 2014-10-30 19:34:54.905 303 11375.03 185.61 54531.97 88888.00 2014-10-30 19:34:55.405 303 11374.98 185.66 54531.89 88888.00 2014-10-30 19:34:55.905 303 11374.92 185.78 54531.85 88888.00 2014-10-30 19:34:56.405 303 11374.90 185.83 54531.86 88888.00 2014-10-30 19:34:56.905 303 11374.90 185.84 54531.77 88888.00 2014-10-30 19:34:57.405 303 11374.85 185.89 54531.62 88888.00 2014-10-30 19:34:57.905 303 11374.77 185.90 54531.60 88888.00 2014-10-30 19:34:58.405 303 11374.72 185.88 54531.61 88888.00 2014-10-30 19:34:58.905 303 11374.71 185.84 54531.64 88888.00 2014-10-30 19:34:59.405 303 11374.72 185.72 54531.68 88888.00 2014-10-30 19:34:59.905 303 11374.73 185.62 54531.73 88888.00 2014-10-30 19:35:00.405 303 11374.74 185.56 54531.78 88888.00 2014-10-30 19:35:00.905 303 11374.83 185.42 54531.85 88888.00 2014-10-30 19:35:01.405 303 11374.77 185.37 54531.81 88888.00 2014-10-30 19:35:01.905 303 11374.73 185.36 54531.78 88888.00 2014-10-30 19:35:02.405 303 11374.72 185.36 54531.86 88888.00 2014-10-30 19:35:02.905 303 11374.79 185.45 54532.01 88888.00 2014-10-30 19:35:03.405 303 11374.88 185.55 54532.08 88888.00 2014-10-30 19:35:03.905 303 11374.95 185.59 54532.06 88888.00 2014-10-30 19:35:04.405 303 11375.00 185.59 54532.08 88888.00 2014-10-30 19:35:04.905 303 11375.05 185.53 54532.06 88888.00 2014-10-30 19:35:05.405 303 11375.18 185.38 54532.14 88888.00 2014-10-30 19:35:05.905 303 11375.22 185.49 54532.24 88888.00 2014-10-30 19:35:06.405 303 11375.18 185.67 54532.27 88888.00 2014-10-30 19:35:06.905 303 11375.13 185.73 54532.23 88888.00 2014-10-30 19:35:07.405 303 11375.16 185.65 54532.23 88888.00 2014-10-30 19:35:07.905 303 11375.19 185.64 54532.29 88888.00 2014-10-30 19:35:08.405 303 11375.19 185.72 54532.33 88888.00 2014-10-30 19:35:08.905 303 11375.26 185.67 54532.32 88888.00 2014-10-30 19:35:09.405 303 11375.34 185.53 54532.40 88888.00 2014-10-30 19:35:09.905 303 11375.24 185.57 54532.39 88888.00 2014-10-30 19:35:10.405 303 11375.25 185.58 54532.39 88888.00 2014-10-30 19:35:10.905 303 11375.35 185.62 54532.40 88888.00 2014-10-30 19:35:11.405 303 11375.45 185.44 54532.43 88888.00 2014-10-30 19:35:11.905 303 11375.52 185.32 54532.43 88888.00 2014-10-30 19:35:12.405 303 11375.56 185.34 54532.43 88888.00 2014-10-30 19:35:12.905 303 11375.61 185.44 54532.54 88888.00 2014-10-30 19:35:13.405 303 11375.62 185.40 54532.64 88888.00 2014-10-30 19:35:13.905 303 11375.66 185.41 54532.60 88888.00 2014-10-30 19:35:14.405 303 11375.71 185.47 54532.52 88888.00 2014-10-30 19:35:14.905 303 11375.71 185.44 54532.59 88888.00 2014-10-30 19:35:15.405 303 11375.74 185.58 54532.71 88888.00 2014-10-30 19:35:15.905 303 11375.76 185.73 54532.69 88888.00 2014-10-30 19:35:16.405 303 11375.88 185.88 54532.73 88888.00 2014-10-30 19:35:16.905 303 11375.92 186.01 54532.76 88888.00 2014-10-30 19:35:17.405 303 11375.89 186.05 54532.84 88888.00 2014-10-30 19:35:17.905 303 11375.79 186.03 54532.96 88888.00 2014-10-30 19:35:18.405 303 11375.77 185.92 54533.04 88888.00 2014-10-30 19:35:18.905 303 11375.81 185.75 54533.13 88888.00 2014-10-30 19:35:19.405 303 11375.83 185.80 54533.22 88888.00 2014-10-30 19:35:19.905 303 11375.84 186.06 54533.26 88888.00 2014-10-30 19:35:20.405 303 11375.89 186.26 54533.26 88888.00 2014-10-30 19:35:20.905 303 11375.88 186.30 54533.24 88888.00 2014-10-30 19:35:21.405 303 11375.86 186.31 54533.34 88888.00 2014-10-30 19:35:21.905 303 11375.88 186.16 54533.38 88888.00 2014-10-30 19:35:22.405 303 11375.81 186.04 54533.39 88888.00 2014-10-30 19:35:22.905 303 11375.79 186.07 54533.43 88888.00 2014-10-30 19:35:23.405 303 11375.95 186.08 54533.46 88888.00 2014-10-30 19:35:23.905 303 11375.99 186.20 54533.51 88888.00 2014-10-30 19:35:24.405 303 11375.93 186.25 54533.55 88888.00 2014-10-30 19:35:24.905 303 11375.83 186.33 54533.60 88888.00 2014-10-30 19:35:25.405 303 11375.78 186.43 54533.57 88888.00 2014-10-30 19:35:25.905 303 11375.82 186.54 54533.54 88888.00 2014-10-30 19:35:26.405 303 11375.88 186.52 54533.56 88888.00 2014-10-30 19:35:26.905 303 11375.83 186.54 54533.66 88888.00 2014-10-30 19:35:27.405 303 11375.77 186.34 54533.77 88888.00 2014-10-30 19:35:27.905 303 11375.72 186.23 54533.78 88888.00 2014-10-30 19:35:28.405 303 11375.65 186.34 54533.80 88888.00 2014-10-30 19:35:28.905 303 11375.73 186.45 54533.83 88888.00 2014-10-30 19:35:29.405 303 11375.79 186.55 54533.95 88888.00 2014-10-30 19:35:29.905 303 11375.71 186.67 54533.99 88888.00 2014-10-30 19:35:30.405 303 11375.65 186.56 54534.01 88888.00 2014-10-30 19:35:30.905 303 11375.68 186.57 54534.03 88888.00 2014-10-30 19:35:31.405 303 11375.74 186.72 54534.16 88888.00 2014-10-30 19:35:31.905 303 11375.78 186.83 54534.24 88888.00 2014-10-30 19:35:32.405 303 11375.67 186.75 54534.27 88888.00 2014-10-30 19:35:32.905 303 11375.55 186.74 54534.39 88888.00 2014-10-30 19:35:33.405 303 11375.62 186.82 54534.41 88888.00 2014-10-30 19:35:33.905 303 11375.74 186.84 54534.57 88888.00 2014-10-30 19:35:34.405 303 11375.69 186.88 54534.64 88888.00 2014-10-30 19:35:34.905 303 11375.61 186.85 54534.66 88888.00 2014-10-30 19:35:35.405 303 11375.58 186.86 54534.61 88888.00 2014-10-30 19:35:35.905 303 11375.72 186.98 54534.57 88888.00 2014-10-30 19:35:36.405 303 11375.66 187.06 54534.64 88888.00 2014-10-30 19:35:36.905 303 11375.45 187.00 54534.64 88888.00 2014-10-30 19:35:37.405 303 11375.42 187.02 54534.68 88888.00 2014-10-30 19:35:37.905 303 11375.48 187.08 54534.78 88888.00 2014-10-30 19:35:38.406 303 11375.52 186.92 54534.85 88888.00 2014-10-30 19:35:38.906 303 11375.50 186.90 54534.86 88888.00 2014-10-30 19:35:39.406 303 11375.42 187.07 54534.85 88888.00 2014-10-30 19:35:39.906 303 11375.48 187.16 54534.89 88888.00 2014-10-30 19:35:40.406 303 11375.65 187.23 54535.03 88888.00 2014-10-30 19:35:40.906 303 11375.57 187.24 54535.11 88888.00 2014-10-30 19:35:41.406 303 11375.53 187.32 54535.10 88888.00 2014-10-30 19:35:41.906 303 11375.62 187.44 54535.17 88888.00 2014-10-30 19:35:42.406 303 11375.55 187.48 54535.18 88888.00 2014-10-30 19:35:42.906 303 11375.42 187.42 54535.26 88888.00 2014-10-30 19:35:43.406 303 11375.41 187.48 54535.36 88888.00 2014-10-30 19:35:43.906 303 11375.36 187.73 54535.47 88888.00 2014-10-30 19:35:44.406 303 11375.22 187.79 54535.68 88888.00 2014-10-30 19:35:44.906 303 11375.16 187.97 54535.78 88888.00 2014-10-30 19:35:45.406 303 11375.19 188.15 54535.84 88888.00 2014-10-30 19:35:45.906 303 11375.13 188.14 54535.94 88888.00 2014-10-30 19:35:46.406 303 11375.06 188.21 54536.11 88888.00 2014-10-30 19:35:46.906 303 11375.05 188.29 54536.16 88888.00 2014-10-30 19:35:47.406 303 11374.92 188.25 54536.35 88888.00 2014-10-30 19:35:47.906 303 11374.83 188.29 54536.29 88888.00 2014-10-30 19:35:48.406 303 11374.90 188.37 54536.37 88888.00 2014-10-30 19:35:48.906 303 11374.79 188.23 54536.45 88888.00 2014-10-30 19:35:49.406 303 11374.78 188.21 54536.45 88888.00 2014-10-30 19:35:49.906 303 11374.85 188.28 54536.57 88888.00 2014-10-30 19:35:50.406 303 11374.71 188.15 54536.60 88888.00 2014-10-30 19:35:50.906 303 11374.61 188.04 54536.58 88888.00 2014-10-30 19:35:51.406 303 11374.63 188.07 54536.64 88888.00 2014-10-30 19:35:51.906 303 11374.61 188.16 54536.82 88888.00 2014-10-30 19:35:52.406 303 11374.58 188.15 54536.84 88888.00 2014-10-30 19:35:52.906 303 11374.42 188.10 54536.86 88888.00 2014-10-30 19:35:53.406 303 11374.47 188.08 54536.93 88888.00 2014-10-30 19:35:53.906 303 11374.53 188.06 54537.03 88888.00 2014-10-30 19:35:54.406 303 11374.42 187.93 54537.13 88888.00 2014-10-30 19:35:54.906 303 11374.35 187.79 54537.12 88888.00 2014-10-30 19:35:55.406 303 11374.36 187.82 54537.16 88888.00 2014-10-30 19:35:55.906 303 11374.35 187.92 54537.22 88888.00 2014-10-30 19:35:56.406 303 11374.20 187.99 54537.24 88888.00 2014-10-30 19:35:56.906 303 11374.04 187.90 54537.28 88888.00 2014-10-30 19:35:57.406 303 11373.96 187.61 54537.30 88888.00 2014-10-30 19:35:57.906 303 11373.96 187.50 54537.33 88888.00 2014-10-30 19:35:58.406 303 11373.98 187.53 54537.36 88888.00 2014-10-30 19:35:58.906 303 11373.98 187.60 54537.38 88888.00 2014-10-30 19:35:59.406 303 11374.06 187.57 54537.45 88888.00 2014-10-30 19:35:59.906 303 11373.99 187.53 54537.40 88888.00 2014-10-30 19:36:00.406 303 11373.93 187.43 54537.38 88888.00 2014-10-30 19:36:00.906 303 11373.90 187.35 54537.34 88888.00 2014-10-30 19:36:01.406 303 11373.86 187.36 54537.37 88888.00 2014-10-30 19:36:01.906 303 11373.73 187.43 54537.32 88888.00 2014-10-30 19:36:02.406 303 11373.68 187.41 54537.37 88888.00 2014-10-30 19:36:02.906 303 11373.75 187.36 54537.30 88888.00 2014-10-30 19:36:03.406 303 11373.72 187.34 54537.27 88888.00 2014-10-30 19:36:03.906 303 11373.77 187.40 54537.25 88888.00 2014-10-30 19:36:04.406 303 11373.82 187.50 54537.30 88888.00 2014-10-30 19:36:04.906 303 11373.74 187.51 54537.36 88888.00 2014-10-30 19:36:05.406 303 11373.68 187.48 54537.39 88888.00 2014-10-30 19:36:05.906 303 11373.56 187.50 54537.49 88888.00 2014-10-30 19:36:06.406 303 11373.56 187.50 54537.52 88888.00 2014-10-30 19:36:06.906 303 11373.52 187.51 54537.52 88888.00 2014-10-30 19:36:07.406 303 11373.26 187.69 54537.66 88888.00 2014-10-30 19:36:07.906 303 11373.16 187.77 54537.75 88888.00 2014-10-30 19:36:08.406 303 11373.12 187.89 54537.73 88888.00 2014-10-30 19:36:08.906 303 11373.09 187.91 54537.83 88888.00 2014-10-30 19:36:09.406 303 11372.97 187.86 54538.03 88888.00 2014-10-30 19:36:09.906 303 11372.92 187.85 54538.08 88888.00 2014-10-30 19:36:10.406 303 11372.88 187.89 54538.21 88888.00 2014-10-30 19:36:10.906 303 11372.81 187.94 54538.36 88888.00 2014-10-30 19:36:11.406 303 11372.80 187.94 54538.51 88888.00 2014-10-30 19:36:11.906 303 11372.70 187.98 54538.64 88888.00 2014-10-30 19:36:12.406 303 11372.64 187.97 54538.72 88888.00 2014-10-30 19:36:12.906 303 11372.58 187.93 54538.73 88888.00 2014-10-30 19:36:13.406 303 11372.53 187.93 54538.82 88888.00 2014-10-30 19:36:13.906 303 11372.47 187.97 54538.89 88888.00 2014-10-30 19:36:14.406 303 11372.48 187.95 54538.97 88888.00 2014-10-30 19:36:14.906 303 11372.43 187.90 54539.05 88888.00 2014-10-30 19:36:15.406 303 11372.48 187.82 54539.16 88888.00 2014-10-30 19:36:15.906 303 11372.45 187.70 54539.23 88888.00 2014-10-30 19:36:16.406 303 11372.39 187.72 54539.32 88888.00 2014-10-30 19:36:16.906 303 11372.38 187.83 54539.31 88888.00 2014-10-30 19:36:17.406 303 11372.32 188.00 54539.32 88888.00 2014-10-30 19:36:17.906 303 11372.31 188.09 54539.36 88888.00 2014-10-30 19:36:18.406 303 11372.22 188.08 54539.40 88888.00 2014-10-30 19:36:18.906 303 11372.11 188.15 54539.54 88888.00 2014-10-30 19:36:19.406 303 11371.98 188.33 54539.57 88888.00 2014-10-30 19:36:19.906 303 11371.76 188.43 54539.52 88888.00 2014-10-30 19:36:20.406 303 11371.55 188.54 54539.62 88888.00 2014-10-30 19:36:20.906 303 11371.43 188.57 54539.61 88888.00 2014-10-30 19:36:21.406 303 11371.34 188.62 54539.68 88888.00 2014-10-30 19:36:21.906 303 11371.29 188.51 54539.71 88888.00 2014-10-30 19:36:22.406 303 11371.13 188.34 54539.76 88888.00 2014-10-30 19:36:22.906 303 11371.09 188.49 54539.76 88888.00 2014-10-30 19:36:23.406 303 11371.12 188.60 54539.79 88888.00 2014-10-30 19:36:23.906 303 11371.12 188.73 54539.83 88888.00 2014-10-30 19:36:24.406 303 11371.16 188.94 54539.93 88888.00 2014-10-30 19:36:24.906 303 11371.33 189.13 54539.94 88888.00 2014-10-30 19:36:25.406 303 11371.38 189.24 54539.99 88888.00 2014-10-30 19:36:25.906 303 11371.43 189.11 54540.10 88888.00 2014-10-30 19:36:26.406 303 11371.39 188.93 54540.08 88888.00 2014-10-30 19:36:26.906 303 11371.49 188.79 54540.09 88888.00 2014-10-30 19:36:27.406 303 11371.48 188.87 54540.21 88888.00 2014-10-30 19:36:27.906 303 11371.52 188.90 54540.23 88888.00 2014-10-30 19:36:28.406 303 11371.53 189.01 54540.37 88888.00 2014-10-30 19:36:28.906 303 11371.49 189.05 54540.38 88888.00 2014-10-30 19:36:29.406 303 11371.44 189.08 54540.39 88888.00 2014-10-30 19:36:29.906 303 11371.43 189.12 54540.48 88888.00 2014-10-30 19:36:30.406 303 11371.42 189.10 54540.62 88888.00 2014-10-30 19:36:30.906 303 11371.44 188.93 54540.62 88888.00 2014-10-30 19:36:31.406 303 11371.59 188.86 54540.63 88888.00 2014-10-30 19:36:31.906 303 11371.65 188.82 54540.68 88888.00 2014-10-30 19:36:32.406 303 11371.64 188.71 54540.82 88888.00 2014-10-30 19:36:32.906 303 11371.64 188.45 54540.90 88888.00 2014-10-30 19:36:33.406 303 11371.56 188.28 54540.98 88888.00 2014-10-30 19:36:33.906 303 11371.55 188.24 54541.11 88888.00 2014-10-30 19:36:34.406 303 11371.40 188.28 54541.27 88888.00 2014-10-30 19:36:34.906 303 11371.18 188.26 54541.33 88888.00 2014-10-30 19:36:35.406 303 11370.95 188.23 54541.38 88888.00 2014-10-30 19:36:35.906 303 11370.87 188.14 54541.49 88888.00 2014-10-30 19:36:36.406 303 11370.92 188.23 54541.50 88888.00 2014-10-30 19:36:36.906 303 11370.85 188.36 54541.53 88888.00 2014-10-30 19:36:37.406 303 11370.92 188.43 54541.55 88888.00 2014-10-30 19:36:37.906 303 11370.83 188.35 54541.58 88888.00 2014-10-30 19:36:38.406 303 11370.62 188.28 54541.60 88888.00 2014-10-30 19:36:38.906 303 11370.62 188.23 54541.53 88888.00 2014-10-30 19:36:39.406 303 11370.69 188.28 54541.55 88888.00 2014-10-30 19:36:39.906 303 11370.80 188.43 54541.55 88888.00 2014-10-30 19:36:40.406 303 11370.80 188.54 54541.53 88888.00 2014-10-30 19:36:40.906 303 11370.66 188.57 54541.47 88888.00 2014-10-30 19:36:41.406 303 11370.49 188.53 54541.38 88888.00 2014-10-30 19:36:41.906 303 11370.41 188.63 54541.40 88888.00 2014-10-30 19:36:42.406 303 11370.38 188.80 54541.49 88888.00 2014-10-30 19:36:42.906 303 11370.30 188.88 54541.54 88888.00 2014-10-30 19:36:43.406 303 11370.24 188.90 54541.57 88888.00 2014-10-30 19:36:43.906 303 11370.09 188.91 54541.52 88888.00 2014-10-30 19:36:44.406 303 11369.86 188.85 54541.66 88888.00 2014-10-30 19:36:44.906 303 11369.87 188.86 54541.80 88888.00 2014-10-30 19:36:45.406 303 11369.97 188.91 54541.94 88888.00 2014-10-30 19:36:45.906 303 11369.87 188.97 54541.93 88888.00 2014-10-30 19:36:46.406 303 11369.73 188.97 54542.11 88888.00 2014-10-30 19:36:46.906 303 11369.60 188.92 54542.25 88888.00 2014-10-30 19:36:47.406 303 11369.75 188.92 54542.31 88888.00 2014-10-30 19:36:47.906 303 11369.81 189.01 54542.36 88888.00 2014-10-30 19:36:48.406 303 11369.66 189.03 54542.45 88888.00 2014-10-30 19:36:48.906 303 11369.49 188.99 54542.57 88888.00 2014-10-30 19:36:49.406 303 11369.41 188.99 54542.59 88888.00 2014-10-30 19:36:49.906 303 11369.46 189.13 54542.73 88888.00 2014-10-30 19:36:50.406 303 11369.40 189.12 54542.86 88888.00 2014-10-30 19:36:50.906 303 11369.20 188.93 54542.87 88888.00 2014-10-30 19:36:51.406 303 11369.13 188.84 54542.92 88888.00 2014-10-30 19:36:51.906 303 11369.13 188.80 54543.03 88888.00 2014-10-30 19:36:52.406 303 11368.97 188.71 54543.02 88888.00 2014-10-30 19:36:52.906 303 11368.94 188.68 54543.07 88888.00 2014-10-30 19:36:53.406 303 11368.99 188.67 54543.15 88888.00 2014-10-30 19:36:53.906 303 11368.92 188.61 54543.30 88888.00 2014-10-30 19:36:54.406 303 11368.86 188.65 54543.50 88888.00 2014-10-30 19:36:54.906 303 11368.84 188.60 54543.44 88888.00 2014-10-30 19:36:55.406 303 11368.68 188.54 54543.54 88888.00 2014-10-30 19:36:55.906 303 11368.66 188.54 54543.64 88888.00 2014-10-30 19:36:56.406 303 11368.52 188.42 54543.68 88888.00 2014-10-30 19:36:56.906 303 11368.56 188.41 54543.62 88888.00 2014-10-30 19:36:57.406 303 11368.45 188.37 54543.64 88888.00 2014-10-30 19:36:57.906 303 11368.36 188.45 54543.78 88888.00 2014-10-30 19:36:58.406 303 11368.29 188.51 54543.80 88888.00 2014-10-30 19:36:58.906 303 11368.15 188.50 54543.81 88888.00 2014-10-30 19:36:59.406 303 11368.11 188.54 54543.85 88888.00 2014-10-30 19:36:59.906 303 11367.87 188.48 54543.85 88888.00 2014-10-30 19:37:00.406 303 11367.76 188.54 54543.83 88888.00 2014-10-30 19:37:00.906 303 11367.62 188.57 54543.83 88888.00 2014-10-30 19:37:01.406 303 11367.43 188.59 54543.94 88888.00 2014-10-30 19:37:01.906 303 11367.30 188.65 54543.96 88888.00 2014-10-30 19:37:02.406 303 11367.13 188.79 54543.87 88888.00 2014-10-30 19:37:02.906 303 11366.94 189.00 54543.98 88888.00 2014-10-30 19:37:03.406 303 11366.77 189.07 54544.05 88888.00 2014-10-30 19:37:03.906 303 11366.75 189.24 54544.06 88888.00 2014-10-30 19:37:04.406 303 11366.67 189.33 54544.12 88888.00 2014-10-30 19:37:04.906 303 11366.73 189.45 54544.10 88888.00 2014-10-30 19:37:05.406 303 11366.68 189.52 54544.07 88888.00 2014-10-30 19:37:05.906 303 11366.92 189.81 54544.09 88888.00 2014-10-30 19:37:06.406 303 11367.14 190.06 54544.09 88888.00 2014-10-30 19:37:06.906 303 11367.68 190.25 54544.18 88888.00 2014-10-30 19:37:07.406 303 11368.30 190.23 54544.21 88888.00 2014-10-30 19:37:07.906 303 11368.81 190.09 54544.23 88888.00 2014-10-30 19:37:08.406 303 11369.12 189.88 54544.32 88888.00 2014-10-30 19:37:08.906 303 11369.47 189.66 54544.34 88888.00 2014-10-30 19:37:09.406 303 11369.61 189.52 54544.32 88888.00 2014-10-30 19:37:09.906 303 11369.56 189.50 54544.26 88888.00 2014-10-30 19:37:10.406 303 11369.46 189.42 54544.26 88888.00 2014-10-30 19:37:10.906 303 11369.28 189.27 54544.30 88888.00 2014-10-30 19:37:11.406 303 11369.05 189.22 54544.32 88888.00 2014-10-30 19:37:11.906 303 11368.91 189.29 54544.41 88888.00 2014-10-30 19:37:12.406 303 11368.82 189.24 54544.41 88888.00 2014-10-30 19:37:12.906 303 11368.62 189.09 54544.43 88888.00 2014-10-30 19:37:13.406 303 11368.57 189.17 54544.41 88888.00 2014-10-30 19:37:13.906 303 11368.62 189.21 54544.44 88888.00 2014-10-30 19:37:14.406 303 11368.63 189.11 54544.51 88888.00 2014-10-30 19:37:14.906 303 11368.70 189.12 54544.60 88888.00 2014-10-30 19:37:15.406 303 11368.68 189.09 54544.60 88888.00 2014-10-30 19:37:15.906 303 11368.49 188.99 54544.54 88888.00 2014-10-30 19:37:16.406 303 11368.52 189.11 54544.58 88888.00 2014-10-30 19:37:16.906 303 11368.49 189.19 54544.51 88888.00 2014-10-30 19:37:17.406 303 11368.39 189.16 54544.52 88888.00 2014-10-30 19:37:17.906 303 11368.44 189.20 54544.54 88888.00 2014-10-30 19:37:18.406 303 11368.37 189.07 54544.50 88888.00 2014-10-30 19:37:18.906 303 11368.29 188.92 54544.50 88888.00 2014-10-30 19:37:19.406 303 11368.34 188.97 54544.56 88888.00 2014-10-30 19:37:19.906 303 11368.25 188.93 54544.54 88888.00 2014-10-30 19:37:20.406 303 11368.29 189.01 54544.49 88888.00 2014-10-30 19:37:20.906 303 11368.26 189.04 54544.44 88888.00 2014-10-30 19:37:21.406 303 11368.32 189.00 54544.47 88888.00 2014-10-30 19:37:21.906 303 11368.35 189.07 54544.49 88888.00 2014-10-30 19:37:22.406 303 11368.26 188.97 54544.61 88888.00 2014-10-30 19:37:22.906 303 11368.18 189.09 54544.56 88888.00 2014-10-30 19:37:23.406 303 11368.10 189.18 54544.50 88888.00 2014-10-30 19:37:23.906 303 11368.09 189.13 54544.44 88888.00 2014-10-30 19:37:24.406 303 11368.20 189.18 54544.36 88888.00 2014-10-30 19:37:24.906 303 11368.08 189.11 54544.36 88888.00 2014-10-30 19:37:25.406 303 11368.03 189.05 54544.51 88888.00 2014-10-30 19:37:25.906 303 11367.95 189.00 54544.56 88888.00 2014-10-30 19:37:26.406 303 11367.93 188.90 54544.54 88888.00 2014-10-30 19:37:26.906 303 11368.03 188.87 54544.47 88888.00 2014-10-30 19:37:27.406 303 11367.93 188.87 54544.39 88888.00 2014-10-30 19:37:27.906 303 11368.10 189.01 54544.30 88888.00 2014-10-30 19:37:28.406 303 11368.04 188.92 54544.32 88888.00 2014-10-30 19:37:28.906 303 11367.99 188.96 54544.40 88888.00 2014-10-30 19:37:29.406 303 11367.94 188.90 54544.42 88888.00 2014-10-30 19:37:29.906 303 11367.89 188.86 54544.47 88888.00 2014-10-30 19:37:30.406 303 11367.89 188.86 54544.45 88888.00 2014-10-30 19:37:30.906 303 11367.84 188.86 54544.39 88888.00 2014-10-30 19:37:31.406 303 11367.92 188.91 54544.34 88888.00 2014-10-30 19:37:31.906 303 11367.90 188.80 54544.38 88888.00 2014-10-30 19:37:32.406 303 11367.94 188.88 54544.33 88888.00 2014-10-30 19:37:32.906 303 11367.83 188.90 54544.31 88888.00 2014-10-30 19:37:33.406 303 11367.83 189.04 54544.25 88888.00 2014-10-30 19:37:33.906 303 11367.71 189.04 54544.30 88888.00 2014-10-30 19:37:34.406 303 11367.77 189.10 54544.17 88888.00 2014-10-30 19:37:34.906 303 11367.78 189.10 54544.14 88888.00 2014-10-30 19:37:35.406 303 11367.74 188.96 54544.16 88888.00 2014-10-30 19:37:35.906 303 11367.85 188.78 54544.05 88888.00 2014-10-30 19:37:36.406 303 11367.81 188.70 54544.04 88888.00 2014-10-30 19:37:36.906 303 11367.78 188.79 54544.06 88888.00 2014-10-30 19:37:37.406 303 11367.87 188.85 54543.97 88888.00 2014-10-30 19:37:37.906 303 11367.93 188.99 54543.98 88888.00 2014-10-30 19:37:38.406 303 11367.78 188.93 54544.07 88888.00 2014-10-30 19:37:38.906 303 11367.83 188.91 54544.00 88888.00 2014-10-30 19:37:39.406 303 11367.78 188.75 54543.96 88888.00 2014-10-30 19:37:39.906 303 11367.82 188.74 54543.99 88888.00 2014-10-30 19:37:40.406 303 11367.69 188.67 54543.97 88888.00 2014-10-30 19:37:40.906 303 11367.78 188.59 54543.97 88888.00 2014-10-30 19:37:41.406 303 11367.79 188.45 54543.95 88888.00 2014-10-30 19:37:41.906 303 11367.84 188.54 54543.96 88888.00 2014-10-30 19:37:42.406 303 11367.77 188.53 54543.99 88888.00 2014-10-30 19:37:42.906 303 11367.81 188.58 54543.92 88888.00 2014-10-30 19:37:43.406 303 11367.81 188.52 54543.91 88888.00 2014-10-30 19:37:43.906 303 11367.83 188.61 54543.89 88888.00 2014-10-30 19:37:44.406 303 11367.67 188.65 54543.81 88888.00 2014-10-30 19:37:44.906 303 11367.74 188.59 54543.80 88888.00 2014-10-30 19:37:45.406 303 11367.69 188.55 54543.74 88888.00 2014-10-30 19:37:45.906 303 11367.78 188.65 54543.72 88888.00 2014-10-30 19:37:46.406 303 11367.78 188.53 54543.65 88888.00 2014-10-30 19:37:46.906 303 11367.83 188.49 54543.57 88888.00 2014-10-30 19:37:47.406 303 11367.76 188.42 54543.52 88888.00 2014-10-30 19:37:47.906 303 11367.84 188.33 54543.54 88888.00 2014-10-30 19:37:48.406 303 11367.83 188.26 54543.57 88888.00 2014-10-30 19:37:48.906 303 11367.78 188.27 54543.54 88888.00 2014-10-30 19:37:49.406 303 11367.83 188.21 54543.55 88888.00 2014-10-30 19:37:49.906 303 11367.85 188.15 54543.46 88888.00 2014-10-30 19:37:50.406 303 11367.90 188.14 54543.37 88888.00 2014-10-30 19:37:50.906 303 11367.94 188.08 54543.35 88888.00 2014-10-30 19:37:51.406 303 11367.98 188.15 54543.35 88888.00 2014-10-30 19:37:51.906 303 11367.87 188.10 54543.36 88888.00 2014-10-30 19:37:52.406 303 11367.89 188.10 54543.26 88888.00 2014-10-30 19:37:52.906 303 11367.92 188.07 54543.22 88888.00 2014-10-30 19:37:53.406 303 11367.93 188.02 54543.25 88888.00 2014-10-30 19:37:53.906 303 11367.94 188.01 54543.28 88888.00 2014-10-30 19:37:54.406 303 11367.90 188.00 54543.22 88888.00 2014-10-30 19:37:54.906 303 11368.05 187.98 54543.21 88888.00 2014-10-30 19:37:55.406 303 11367.99 187.98 54543.20 88888.00 2014-10-30 19:37:55.906 303 11368.09 188.03 54543.17 88888.00 2014-10-30 19:37:56.406 303 11368.02 188.01 54543.13 88888.00 2014-10-30 19:37:56.906 303 11367.98 188.04 54543.02 88888.00 2014-10-30 19:37:57.406 303 11367.98 187.98 54542.87 88888.00 2014-10-30 19:37:57.906 303 11368.03 187.81 54542.91 88888.00 2014-10-30 19:37:58.406 303 11368.16 187.79 54542.90 88888.00 2014-10-30 19:37:58.906 303 11367.92 187.75 54542.89 88888.00 2014-10-30 19:37:59.406 303 11367.84 187.67 54542.89 88888.00 2014-10-30 19:37:59.906 303 11367.93 187.59 54542.82 88888.00 2014-10-30 19:38:00.406 303 11368.03 187.55 54542.75 88888.00 2014-10-30 19:38:00.906 303 11368.04 187.59 54542.80 88888.00 2014-10-30 19:38:01.406 303 11368.00 187.58 54542.75 88888.00 2014-10-30 19:38:01.906 303 11368.02 187.61 54542.59 88888.00 2014-10-30 19:38:02.406 303 11368.09 187.61 54542.54 88888.00 2014-10-30 19:38:02.906 303 11367.99 187.62 54542.52 88888.00 2014-10-30 19:38:03.406 303 11368.00 187.61 54542.54 88888.00 2014-10-30 19:38:03.906 303 11368.00 187.61 54542.39 88888.00 2014-10-30 19:38:04.406 303 11368.04 187.55 54542.38 88888.00 2014-10-30 19:38:04.906 303 11368.07 187.50 54542.39 88888.00 2014-10-30 19:38:05.406 303 11368.07 187.45 54542.32 88888.00 2014-10-30 19:38:05.906 303 11368.11 187.50 54542.28 88888.00 2014-10-30 19:38:06.406 303 11368.09 187.47 54542.21 88888.00 2014-10-30 19:38:06.906 303 11368.04 187.36 54542.23 88888.00 2014-10-30 19:38:07.406 303 11368.05 187.36 54542.21 88888.00 2014-10-30 19:38:07.906 303 11368.09 187.32 54542.19 88888.00 2014-10-30 19:38:08.406 303 11368.03 187.32 54542.07 88888.00 2014-10-30 19:38:08.906 303 11368.05 187.41 54542.03 88888.00 2014-10-30 19:38:09.406 303 11368.04 187.40 54541.97 88888.00 2014-10-30 19:38:09.906 303 11368.02 187.36 54541.96 88888.00 2014-10-30 19:38:10.406 303 11368.08 187.36 54541.86 88888.00 2014-10-30 19:38:10.906 303 11368.08 187.27 54541.84 88888.00 2014-10-30 19:38:11.406 303 11368.11 187.21 54541.85 88888.00 2014-10-30 19:38:11.906 303 11368.08 187.13 54541.82 88888.00 2014-10-30 19:38:12.406 303 11368.07 187.00 54541.80 88888.00 2014-10-30 19:38:12.906 303 11368.08 186.93 54541.77 88888.00 2014-10-30 19:38:13.406 303 11368.11 187.06 54541.69 88888.00 2014-10-30 19:38:13.906 303 11368.11 187.21 54541.63 88888.00 2014-10-30 19:38:14.406 303 11368.10 187.27 54541.54 88888.00 2014-10-30 19:38:14.906 303 11368.13 187.24 54541.52 88888.00 2014-10-30 19:38:15.406 303 11368.14 187.17 54541.51 88888.00 2014-10-30 19:38:15.906 303 11368.10 187.25 54541.40 88888.00 2014-10-30 19:38:16.406 303 11368.13 187.40 54541.37 88888.00 2014-10-30 19:38:16.906 303 11368.10 187.39 54541.43 88888.00 2014-10-30 19:38:17.406 303 11368.18 187.33 54541.33 88888.00 2014-10-30 19:38:17.906 303 11368.15 187.26 54541.24 88888.00 2014-10-30 19:38:18.406 303 11368.13 187.31 54541.18 88888.00 2014-10-30 19:38:18.906 303 11368.14 187.33 54541.09 88888.00 2014-10-30 19:38:19.406 303 11368.14 187.25 54541.07 88888.00 2014-10-30 19:38:19.906 303 11368.18 187.17 54541.02 88888.00 2014-10-30 19:38:20.406 303 11368.26 187.19 54541.01 88888.00 2014-10-30 19:38:20.906 303 11368.28 187.17 54540.92 88888.00 2014-10-30 19:38:21.406 303 11368.29 187.15 54540.90 88888.00 2014-10-30 19:38:21.906 303 11368.21 187.02 54540.89 88888.00 2014-10-30 19:38:22.406 303 11368.18 186.96 54540.88 88888.00 2014-10-30 19:38:22.906 303 11368.19 186.97 54540.90 88888.00 2014-10-30 19:38:23.406 303 11368.15 186.86 54540.79 88888.00 2014-10-30 19:38:23.906 303 11368.16 186.85 54540.72 88888.00 2014-10-30 19:38:24.406 303 11368.13 186.93 54540.58 88888.00 2014-10-30 19:38:24.906 303 11368.02 186.97 54540.47 88888.00 2014-10-30 19:38:25.406 303 11367.82 187.06 54540.40 88888.00 2014-10-30 19:38:25.906 303 11367.71 187.01 54540.33 88888.00 2014-10-30 19:38:26.406 303 11367.60 186.98 54540.28 88888.00 2014-10-30 19:38:26.906 303 11367.42 186.92 54540.29 88888.00 2014-10-30 19:38:27.406 303 11367.25 186.89 54540.35 88888.00 2014-10-30 19:38:27.906 303 11367.11 186.93 54540.31 88888.00 2014-10-30 19:38:28.406 303 11366.93 186.90 54540.22 88888.00 2014-10-30 19:38:28.906 303 11366.75 186.91 54540.12 88888.00 2014-10-30 19:38:29.406 303 11366.59 186.93 54540.05 88888.00 2014-10-30 19:38:29.906 303 11366.48 186.79 54540.04 88888.00 2014-10-30 19:38:30.406 303 11366.31 186.64 54540.09 88888.00 2014-10-30 19:38:30.906 303 11366.07 186.57 54540.09 88888.00 2014-10-30 19:38:31.406 303 11365.94 186.51 54540.00 88888.00 2014-10-30 19:38:31.906 303 11365.90 186.34 54539.87 88888.00 2014-10-30 19:38:32.406 303 11365.85 186.21 54539.91 88888.00 2014-10-30 19:38:32.906 303 11365.79 186.15 54539.86 88888.00 2014-10-30 19:38:33.406 303 11365.73 186.05 54539.75 88888.00 2014-10-30 19:38:33.906 303 11365.62 185.90 54539.74 88888.00 2014-10-30 19:38:34.406 303 11365.46 185.80 54539.60 88888.00 2014-10-30 19:38:34.906 303 11365.44 185.87 54539.45 88888.00 2014-10-30 19:38:35.406 303 11365.30 185.90 54539.34 88888.00 2014-10-30 19:38:35.906 303 11365.11 186.05 54539.35 88888.00 2014-10-30 19:38:36.406 303 11364.95 186.25 54539.27 88888.00 2014-10-30 19:38:36.906 303 11364.86 186.46 54539.18 88888.00 2014-10-30 19:38:37.406 303 11364.76 186.71 54539.14 88888.00 2014-10-30 19:38:37.906 303 11364.79 187.03 54539.06 88888.00 2014-10-30 19:38:38.406 303 11365.02 187.39 54539.04 88888.00 2014-10-30 19:38:38.906 303 11365.47 187.85 54538.99 88888.00 2014-10-30 19:38:39.406 303 11366.15 188.19 54538.88 88888.00 2014-10-30 19:38:39.906 303 11367.10 188.53 54538.78 88888.00 2014-10-30 19:38:40.406 303 11368.04 188.54 54538.72 88888.00 2014-10-30 19:38:40.906 303 11369.12 188.49 54538.69 88888.00 2014-10-30 19:38:41.406 303 11369.73 188.25 54538.65 88888.00 2014-10-30 19:38:41.906 303 11370.24 187.94 54538.60 88888.00 2014-10-30 19:38:42.406 303 11370.85 187.70 54538.55 88888.00 2014-10-30 19:38:42.906 303 11371.33 187.43 54538.63 88888.00 2014-10-30 19:38:43.406 303 11371.50 186.93 54538.64 88888.00 2014-10-30 19:38:43.906 303 11371.58 186.43 54538.63 88888.00 2014-10-30 19:38:44.406 303 11371.65 186.14 54538.61 88888.00 2014-10-30 19:38:44.906 303 11371.55 185.82 54538.37 88888.00 2014-10-30 19:38:45.406 303 11371.37 185.58 54538.43 88888.00 2014-10-30 19:38:45.906 303 11371.17 185.33 54538.59 88888.00 2014-10-30 19:38:46.406 303 11371.00 185.15 54538.61 88888.00 2014-10-30 19:38:46.906 303 11370.82 184.96 54538.64 88888.00 2014-10-30 19:38:47.406 303 11370.62 184.96 54538.66 88888.00 2014-10-30 19:38:47.906 303 11370.44 185.04 54538.55 88888.00 2014-10-30 19:38:48.406 303 11370.29 185.07 54538.47 88888.00 2014-10-30 19:38:48.906 303 11370.24 185.16 54538.43 88888.00 2014-10-30 19:38:49.406 303 11370.20 185.13 54538.45 88888.00 2014-10-30 19:38:49.906 303 11370.09 185.17 54538.48 88888.00 2014-10-30 19:38:50.406 303 11370.08 185.16 54538.39 88888.00 2014-10-30 19:38:50.906 303 11370.04 185.15 54538.35 88888.00 2014-10-30 19:38:51.406 303 11370.07 185.16 54538.34 88888.00 2014-10-30 19:38:51.906 303 11370.06 185.23 54538.28 88888.00 2014-10-30 19:38:52.406 303 11369.97 185.25 54538.20 88888.00 2014-10-30 19:38:52.906 303 11369.90 185.24 54538.18 88888.00 2014-10-30 19:38:53.407 303 11369.96 185.22 54538.02 88888.00 2014-10-30 19:38:53.907 303 11370.01 185.19 54538.07 88888.00 2014-10-30 19:38:54.407 303 11370.07 185.17 54538.12 88888.00 2014-10-30 19:38:54.907 303 11369.99 185.23 54538.08 88888.00 2014-10-30 19:38:55.407 303 11370.11 185.32 54537.94 88888.00 2014-10-30 19:38:55.907 303 11370.07 185.34 54537.84 88888.00 2014-10-30 19:38:56.407 303 11370.06 185.40 54537.78 88888.00 2014-10-30 19:38:56.907 303 11370.06 185.36 54537.77 88888.00 2014-10-30 19:38:57.407 303 11370.11 185.28 54537.74 88888.00 2014-10-30 19:38:57.907 303 11370.11 185.25 54537.81 88888.00 2014-10-30 19:38:58.407 303 11370.04 185.27 54537.77 88888.00 2014-10-30 19:38:58.907 303 11369.92 185.30 54537.80 88888.00 2014-10-30 19:38:59.407 303 11369.83 185.36 54537.63 88888.00 2014-10-30 19:38:59.907 303 11369.76 185.47 54537.43 88888.00 2014-10-30 19:39:00.407 303 11369.85 185.44 54537.33 88888.00 2014-10-30 19:39:00.907 303 11369.81 185.47 54537.29 88888.00 2014-10-30 19:39:01.407 303 11369.85 185.48 54537.32 88888.00 2014-10-30 19:39:01.907 303 11369.97 185.48 54537.42 88888.00 2014-10-30 19:39:02.407 303 11370.01 185.50 54537.38 88888.00 2014-10-30 19:39:02.907 303 11370.15 185.58 54537.30 88888.00 2014-10-30 19:39:03.407 303 11370.17 185.64 54537.31 88888.00 2014-10-30 19:39:03.907 303 11370.19 185.69 54537.38 88888.00 2014-10-30 19:39:04.407 303 11370.33 185.78 54537.29 88888.00 2014-10-30 19:39:04.907 303 11370.34 185.88 54537.30 88888.00 2014-10-30 19:39:05.407 303 11370.34 186.13 54537.24 88888.00 2014-10-30 19:39:05.907 303 11370.29 186.06 54537.19 88888.00 2014-10-30 19:39:06.407 303 11370.37 185.93 54537.31 88888.00 2014-10-30 19:39:06.907 303 11370.38 185.83 54537.42 88888.00 2014-10-30 19:39:07.407 303 11370.46 185.80 54537.43 88888.00 2014-10-30 19:39:07.907 303 11370.54 185.89 54537.40 88888.00 2014-10-30 19:39:08.407 303 11370.61 185.97 54537.40 88888.00 2014-10-30 19:39:08.907 303 11370.59 185.80 54537.47 88888.00 2014-10-30 19:39:09.407 303 11370.59 185.78 54537.48 88888.00 2014-10-30 19:39:09.907 303 11370.60 185.81 54537.48 88888.00 2014-10-30 19:39:10.407 303 11370.56 185.82 54537.55 88888.00 2014-10-30 19:39:10.907 303 11370.66 185.88 54537.54 88888.00 2014-10-30 19:39:11.407 303 11370.61 185.93 54537.56 88888.00 2014-10-30 19:39:11.907 303 11370.64 186.04 54537.60 88888.00 2014-10-30 19:39:12.407 303 11370.60 186.00 54537.63 88888.00 2014-10-30 19:39:12.907 303 11370.69 186.07 54537.60 88888.00 2014-10-30 19:39:13.407 303 11370.70 186.09 54537.46 88888.00 2014-10-30 19:39:13.907 303 11370.74 186.16 54537.34 88888.00 2014-10-30 19:39:14.407 303 11370.72 186.14 54537.38 88888.00 2014-10-30 19:39:14.907 303 11370.72 186.32 54537.38 88888.00 2014-10-30 19:39:15.407 303 11370.69 186.43 54537.46 88888.00 2014-10-30 19:39:15.907 303 11370.64 186.40 54537.36 88888.00 2014-10-30 19:39:16.407 303 11370.67 186.43 54537.32 88888.00 2014-10-30 19:39:16.907 303 11370.54 186.42 54537.34 88888.00 2014-10-30 19:39:17.407 303 11370.61 186.52 54537.31 88888.00 2014-10-30 19:39:17.907 303 11370.66 186.39 54537.28 88888.00 2014-10-30 19:39:18.407 303 11370.74 186.43 54537.31 88888.00 2014-10-30 19:39:18.907 303 11370.67 186.38 54537.30 88888.00 2014-10-30 19:39:19.407 303 11370.70 186.37 54537.29 88888.00 2014-10-30 19:39:19.907 303 11370.77 186.45 54537.31 88888.00 2014-10-30 19:39:20.407 303 11370.71 186.56 54537.34 88888.00 2014-10-30 19:39:20.907 303 11370.70 186.69 54537.36 88888.00 2014-10-30 19:39:21.407 303 11370.65 186.63 54537.33 88888.00 2014-10-30 19:39:21.907 303 11370.82 186.80 54537.29 88888.00 2014-10-30 19:39:22.407 303 11370.76 186.69 54537.43 88888.00 2014-10-30 19:39:22.907 303 11370.60 186.59 54537.51 88888.00 2014-10-30 19:39:23.407 303 11370.65 186.58 54537.58 88888.00 2014-10-30 19:39:23.907 303 11370.66 186.47 54537.63 88888.00 2014-10-30 19:39:24.407 303 11370.81 186.66 54537.55 88888.00 2014-10-30 19:39:24.907 303 11370.80 186.74 54537.59 88888.00 2014-10-30 19:39:25.407 303 11370.75 186.86 54537.64 88888.00 2014-10-30 19:39:25.907 303 11370.64 186.98 54537.73 88888.00 2014-10-30 19:39:26.407 303 11370.54 187.09 54537.74 88888.00 2014-10-30 19:39:26.907 303 11370.60 187.21 54537.71 88888.00 2014-10-30 19:39:27.407 303 11370.55 186.91 54537.66 88888.00 2014-10-30 19:39:27.907 303 11370.46 186.91 54537.69 88888.00 2014-10-30 19:39:28.407 303 11370.66 187.11 54537.71 88888.00 2014-10-30 19:39:28.907 303 11370.66 187.18 54537.60 88888.00 2014-10-30 19:39:29.407 303 11370.62 187.25 54537.73 88888.00 2014-10-30 19:39:29.907 303 11370.67 187.34 54537.77 88888.00 2014-10-30 19:39:30.407 303 11370.60 187.28 54537.81 88888.00 2014-10-30 19:39:30.907 303 11370.60 187.25 54537.83 88888.00 2014-10-30 19:39:31.407 303 11370.65 187.41 54537.85 88888.00 2014-10-30 19:39:31.907 303 11370.56 187.38 54537.83 88888.00 2014-10-30 19:39:32.407 303 11370.55 187.41 54537.80 88888.00 2014-10-30 19:39:32.907 303 11370.58 187.52 54537.95 88888.00 2014-10-30 19:39:33.407 303 11370.56 187.60 54538.01 88888.00 2014-10-30 19:39:33.907 303 11370.50 187.61 54538.01 88888.00 2014-10-30 19:39:34.407 303 11370.53 187.76 54538.04 88888.00 2014-10-30 19:39:34.907 303 11370.54 187.76 54538.09 88888.00 2014-10-30 19:39:35.407 303 11370.37 187.68 54538.10 88888.00 2014-10-30 19:39:35.907 303 11370.44 187.91 54538.10 88888.00 2014-10-30 19:39:36.407 303 11370.55 188.07 54538.19 88888.00 2014-10-30 19:39:36.907 303 11370.45 187.95 54538.25 88888.00 2014-10-30 19:39:37.407 303 11370.30 187.84 54538.25 88888.00 2014-10-30 19:39:37.907 303 11370.35 187.93 54538.29 88888.00 2014-10-30 19:39:38.407 303 11370.44 188.08 54538.38 88888.00 2014-10-30 19:39:38.907 303 11370.23 188.15 54538.50 88888.00 2014-10-30 19:39:39.407 303 11370.12 188.10 54538.51 88888.00 2014-10-30 19:39:39.907 303 11370.25 188.21 54538.43 88888.00 2014-10-30 19:39:40.407 303 11370.38 188.31 54538.42 88888.00 2014-10-30 19:39:40.907 303 11370.25 188.40 54538.47 88888.00 2014-10-30 19:39:41.407 303 11370.12 188.42 54538.51 88888.00 2014-10-30 19:39:41.907 303 11370.22 188.52 54538.51 88888.00 2014-10-30 19:39:42.407 303 11370.33 188.68 54538.48 88888.00 2014-10-30 19:39:42.907 303 11370.27 188.85 54538.51 88888.00 2014-10-30 19:39:43.407 303 11370.03 188.69 54538.47 88888.00 2014-10-30 19:39:43.907 303 11369.97 188.69 54538.48 88888.00 2014-10-30 19:39:44.407 303 11369.94 188.74 54538.37 88888.00 2014-10-30 19:39:44.907 303 11369.93 188.75 54538.22 88888.00 2014-10-30 19:39:45.407 303 11369.80 188.68 54538.17 88888.00 2014-10-30 19:39:45.907 303 11369.73 188.43 54538.17 88888.00 2014-10-30 19:39:46.407 303 11369.83 188.40 54538.30 88888.00 2014-10-30 19:39:46.907 303 11369.96 188.48 54538.36 88888.00 2014-10-30 19:39:47.407 303 11370.07 188.21 54538.43 88888.00 2014-10-30 19:39:47.907 303 11370.12 188.18 54538.40 88888.00 2014-10-30 19:39:48.407 303 11370.27 188.25 54538.40 88888.00 2014-10-30 19:39:48.907 303 11370.37 188.27 54538.50 88888.00 2014-10-30 19:39:49.407 303 11370.38 188.16 54538.63 88888.00 2014-10-30 19:39:49.907 303 11370.34 188.14 54538.71 88888.00 2014-10-30 19:39:50.407 303 11370.48 188.26 54538.75 88888.00 2014-10-30 19:39:50.907 303 11370.50 188.31 54538.83 88888.00 2014-10-30 19:39:51.407 303 11370.51 188.28 54538.89 88888.00 2014-10-30 19:39:51.907 303 11370.44 188.29 54538.90 88888.00 2014-10-30 19:39:52.407 303 11370.62 188.48 54539.03 88888.00 2014-10-30 19:39:52.907 303 11370.70 188.70 54539.21 88888.00 2014-10-30 19:39:53.407 303 11370.62 188.86 54539.27 88888.00 2014-10-30 19:39:53.907 303 11370.62 188.88 54539.47 88888.00 2014-10-30 19:39:54.407 303 11370.60 188.94 54539.60 88888.00 2014-10-30 19:39:54.907 303 11370.54 188.97 54539.66 88888.00 2014-10-30 19:39:55.407 303 11370.44 188.96 54539.75 88888.00 2014-10-30 19:39:55.907 303 11370.38 188.96 54539.77 88888.00 2014-10-30 19:39:56.407 303 11370.44 189.08 54539.74 88888.00 2014-10-30 19:39:56.907 303 11370.45 189.19 54539.80 88888.00 2014-10-30 19:39:57.407 303 11370.38 189.25 54539.89 88888.00 2014-10-30 19:39:57.907 303 11370.37 189.28 54539.96 88888.00 2014-10-30 19:39:58.407 303 11370.29 189.22 54539.97 88888.00 2014-10-30 19:39:58.907 303 11370.28 189.26 54540.00 88888.00 2014-10-30 19:39:59.407 303 11370.13 189.37 54540.01 88888.00 2014-10-30 19:39:59.907 303 11370.02 189.49 54540.06 88888.00 2014-10-30 19:40:00.407 303 11369.99 189.42 54540.15 88888.00 2014-10-30 19:40:00.907 303 11369.92 189.38 54540.30 88888.00 2014-10-30 19:40:01.407 303 11369.94 189.49 54540.36 88888.00 2014-10-30 19:40:01.907 303 11369.97 189.49 54540.39 88888.00 2014-10-30 19:40:02.407 303 11369.93 189.39 54540.47 88888.00 2014-10-30 19:40:02.907 303 11369.85 189.52 54540.50 88888.00 2014-10-30 19:40:03.407 303 11369.73 189.79 54540.62 88888.00 2014-10-30 19:40:03.907 303 11369.64 189.68 54540.68 88888.00 2014-10-30 19:40:04.407 303 11369.65 189.55 54540.68 88888.00 2014-10-30 19:40:04.907 303 11369.81 189.54 54540.74 88888.00 2014-10-30 19:40:05.407 303 11369.81 189.59 54540.80 88888.00 2014-10-30 19:40:05.907 303 11369.70 189.77 54540.88 88888.00 2014-10-30 19:40:06.407 303 11369.55 189.80 54540.91 88888.00 2014-10-30 19:40:06.907 303 11369.45 189.77 54541.00 88888.00 2014-10-30 19:40:07.407 303 11369.33 189.78 54540.98 88888.00 2014-10-30 19:40:07.907 303 11369.22 189.80 54540.94 88888.00 2014-10-30 19:40:08.407 303 11369.18 189.92 54540.98 88888.00 2014-10-30 19:40:08.907 303 11369.26 189.97 54541.03 88888.00 2014-10-30 19:40:09.407 303 11369.25 190.04 54541.07 88888.00 2014-10-30 19:40:09.907 303 11369.20 190.10 54540.92 88888.00 2014-10-30 19:40:10.407 303 11369.05 190.15 54540.90 88888.00 2014-10-30 19:40:10.907 303 11368.88 190.25 54540.97 88888.00 2014-10-30 19:40:11.407 303 11368.81 190.25 54541.26 88888.00 2014-10-30 19:40:11.907 303 11368.89 190.31 54541.37 88888.00 2014-10-30 19:40:12.407 303 11368.98 190.25 54541.49 88888.00 2014-10-30 19:40:12.907 303 11369.03 190.30 54541.60 88888.00 2014-10-30 19:40:13.407 303 11369.03 190.37 54541.63 88888.00 2014-10-30 19:40:13.907 303 11369.02 190.37 54541.76 88888.00 2014-10-30 19:40:14.407 303 11368.88 190.32 54541.85 88888.00 2014-10-30 19:40:14.907 303 11368.92 190.23 54541.93 88888.00 2014-10-30 19:40:15.407 303 11368.98 190.22 54542.05 88888.00 2014-10-30 19:40:15.907 303 11369.04 190.27 54542.14 88888.00 2014-10-30 19:40:16.407 303 11369.02 190.20 54542.21 88888.00 2014-10-30 19:40:16.907 303 11368.94 190.40 54542.24 88888.00 2014-10-30 19:40:17.407 303 11368.86 190.43 54542.34 88888.00 2014-10-30 19:40:17.907 303 11368.72 190.32 54542.46 88888.00 2014-10-30 19:40:18.407 303 11368.53 190.31 54542.52 88888.00 2014-10-30 19:40:18.907 303 11368.55 190.42 54542.59 88888.00 2014-10-30 19:40:19.407 303 11368.51 190.51 54542.66 88888.00 2014-10-30 19:40:19.907 303 11368.49 190.49 54542.76 88888.00 2014-10-30 19:40:20.407 303 11368.41 190.38 54542.82 88888.00 2014-10-30 19:40:20.907 303 11368.23 190.35 54542.91 88888.00 2014-10-30 19:40:21.407 303 11368.16 190.37 54542.96 88888.00 2014-10-30 19:40:21.907 303 11368.21 190.53 54542.99 88888.00 2014-10-30 19:40:22.407 303 11368.23 190.79 54543.13 88888.00 2014-10-30 19:40:22.907 303 11368.10 190.95 54543.21 88888.00 2014-10-30 19:40:23.407 303 11367.84 190.82 54543.22 88888.00 2014-10-30 19:40:23.907 303 11367.83 190.69 54543.33 88888.00 2014-10-30 19:40:24.407 303 11367.84 190.79 54543.39 88888.00 2014-10-30 19:40:24.907 303 11367.97 190.79 54543.46 88888.00 2014-10-30 19:40:25.407 303 11367.94 190.74 54543.50 88888.00 2014-10-30 19:40:25.907 303 11367.85 190.69 54543.48 88888.00 2014-10-30 19:40:26.407 303 11367.84 190.62 54543.53 88888.00 2014-10-30 19:40:26.907 303 11367.87 190.72 54543.70 88888.00 2014-10-30 19:40:27.407 303 11367.83 190.88 54543.81 88888.00 2014-10-30 19:40:27.907 303 11367.64 191.04 54543.88 88888.00 2014-10-30 19:40:28.407 303 11367.47 190.93 54543.87 88888.00 2014-10-30 19:40:28.907 303 11367.53 190.86 54543.91 88888.00 2014-10-30 19:40:29.407 303 11367.62 190.94 54543.92 88888.00 2014-10-30 19:40:29.907 303 11367.61 190.94 54543.96 88888.00 2014-10-30 19:40:30.407 303 11367.45 190.79 54543.96 88888.00 2014-10-30 19:40:30.907 303 11367.36 190.79 54544.03 88888.00 2014-10-30 19:40:31.407 303 11367.48 190.96 54544.10 88888.00 2014-10-30 19:40:31.907 303 11367.47 191.08 54544.25 88888.00 2014-10-30 19:40:32.407 303 11367.39 190.97 54544.33 88888.00 2014-10-30 19:40:32.907 303 11367.24 190.90 54544.39 88888.00 2014-10-30 19:40:33.407 303 11367.27 190.89 54544.41 88888.00 2014-10-30 19:40:33.907 303 11367.35 190.79 54544.40 88888.00 2014-10-30 19:40:34.407 303 11367.27 190.71 54544.44 88888.00 2014-10-30 19:40:34.907 303 11367.27 190.72 54544.49 88888.00 2014-10-30 19:40:35.407 303 11367.40 190.86 54544.50 88888.00 2014-10-30 19:40:35.907 303 11367.42 190.88 54544.48 88888.00 2014-10-30 19:40:36.407 303 11367.19 190.87 54544.52 88888.00 2014-10-30 19:40:36.907 303 11367.11 190.86 54544.60 88888.00 2014-10-30 19:40:37.407 303 11367.22 190.83 54544.68 88888.00 2014-10-30 19:40:37.907 303 11367.15 190.72 54544.64 88888.00 2014-10-30 19:40:38.407 303 11367.06 190.78 54544.69 88888.00 2014-10-30 19:40:38.907 303 11367.14 190.83 54544.75 88888.00 2014-10-30 19:40:39.407 303 11367.16 190.90 54544.84 88888.00 2014-10-30 19:40:39.907 303 11367.01 190.86 54544.80 88888.00 2014-10-30 19:40:40.407 303 11366.99 190.85 54544.86 88888.00 2014-10-30 19:40:40.907 303 11367.05 190.80 54544.84 88888.00 2014-10-30 19:40:41.407 303 11366.94 190.89 54544.82 88888.00 2014-10-30 19:40:41.907 303 11366.88 190.90 54544.69 88888.00 2014-10-30 19:40:42.407 303 11366.98 190.97 54544.69 88888.00 2014-10-30 19:40:42.907 303 11366.99 190.87 54544.69 88888.00 2014-10-30 19:40:43.407 303 11366.78 190.79 54544.95 88888.00 2014-10-30 19:40:43.907 303 11366.80 190.89 54545.11 88888.00 2014-10-30 19:40:44.407 303 11366.83 190.88 54545.05 88888.00 2014-10-30 19:40:44.907 303 11366.72 190.82 54545.06 88888.00 2014-10-30 19:40:45.407 303 11366.74 190.89 54545.06 88888.00 2014-10-30 19:40:45.907 303 11366.75 190.94 54545.08 88888.00 2014-10-30 19:40:46.407 303 11366.74 190.81 54545.12 88888.00 2014-10-30 19:40:46.907 303 11366.79 190.88 54545.18 88888.00 2014-10-30 19:40:47.407 303 11366.80 190.94 54545.20 88888.00 2014-10-30 19:40:47.907 303 11366.74 190.77 54545.23 88888.00 2014-10-30 19:40:48.407 303 11366.75 190.70 54545.35 88888.00 2014-10-30 19:40:48.907 303 11366.75 190.66 54545.37 88888.00 2014-10-30 19:40:49.407 303 11366.69 190.61 54545.43 88888.00 2014-10-30 19:40:49.907 303 11366.68 190.69 54545.46 88888.00 2014-10-30 19:40:50.407 303 11366.66 190.64 54545.44 88888.00 2014-10-30 19:40:50.907 303 11366.57 190.65 54545.44 88888.00 2014-10-30 19:40:51.407 303 11366.61 190.79 54545.49 88888.00 2014-10-30 19:40:51.907 303 11366.45 190.82 54545.52 88888.00 2014-10-30 19:40:52.407 303 11366.48 190.82 54545.53 88888.00 2014-10-30 19:40:52.907 303 11366.43 190.81 54545.59 88888.00 2014-10-30 19:40:53.407 303 11366.26 190.72 54545.64 88888.00 2014-10-30 19:40:53.907 303 11366.35 190.76 54545.68 88888.00 2014-10-30 19:40:54.407 303 11366.27 190.70 54545.67 88888.00 2014-10-30 19:40:54.907 303 11366.21 190.70 54545.63 88888.00 2014-10-30 19:40:55.407 303 11366.27 190.68 54545.63 88888.00 2014-10-30 19:40:55.907 303 11366.12 190.63 54545.56 88888.00 2014-10-30 19:40:56.407 303 11366.19 190.56 54545.57 88888.00 2014-10-30 19:40:56.907 303 11366.11 190.40 54545.57 88888.00 2014-10-30 19:40:57.407 303 11366.15 190.49 54545.56 88888.00 2014-10-30 19:40:57.907 303 11366.05 190.42 54545.54 88888.00 2014-10-30 19:40:58.407 303 11366.15 190.43 54545.64 88888.00 2014-10-30 19:40:58.907 303 11366.16 190.29 54545.67 88888.00 2014-10-30 19:40:59.407 303 11366.11 190.32 54545.64 88888.00 2014-10-30 19:40:59.907 303 11366.05 190.38 54545.59 88888.00 2014-10-30 19:41:00.407 303 11366.05 190.39 54545.66 88888.00 2014-10-30 19:41:00.907 303 11366.02 190.42 54545.66 88888.00 2014-10-30 19:41:01.407 303 11365.95 190.46 54545.71 88888.00 2014-10-30 19:41:01.907 303 11365.86 190.48 54545.66 88888.00 2014-10-30 19:41:02.407 303 11365.86 190.48 54545.73 88888.00 2014-10-30 19:41:02.907 303 11365.83 190.42 54545.67 88888.00 2014-10-30 19:41:03.407 303 11365.75 190.42 54545.64 88888.00 2014-10-30 19:41:03.907 303 11365.73 190.36 54545.74 88888.00 2014-10-30 19:41:04.407 303 11365.79 190.36 54545.79 88888.00 2014-10-30 19:41:04.907 303 11365.78 190.32 54545.81 88888.00 2014-10-30 19:41:05.407 303 11365.81 190.43 54545.75 88888.00 2014-10-30 19:41:05.907 303 11365.69 190.45 54545.71 88888.00 2014-10-30 19:41:06.407 303 11365.64 190.35 54545.68 88888.00 2014-10-30 19:41:06.907 303 11365.63 190.23 54545.67 88888.00 2014-10-30 19:41:07.407 303 11365.59 190.31 54545.63 88888.00 2014-10-30 19:41:07.907 303 11365.47 190.43 54545.66 88888.00 2014-10-30 19:41:08.407 303 11365.53 190.52 54545.66 88888.00 2014-10-30 19:41:08.907 303 11365.58 190.35 54545.66 88888.00 2014-10-30 19:41:09.407 303 11365.58 190.26 54545.65 88888.00 2014-10-30 19:41:09.907 303 11365.49 190.26 54545.66 88888.00 2014-10-30 19:41:10.407 303 11365.42 190.27 54545.59 88888.00 2014-10-30 19:41:10.907 303 11365.33 190.28 54545.57 88888.00 2014-10-30 19:41:11.407 303 11365.26 190.26 54545.57 88888.00 2014-10-30 19:41:11.907 303 11365.28 190.25 54545.59 88888.00 2014-10-30 19:41:12.407 303 11365.36 190.15 54545.57 88888.00 2014-10-30 19:41:12.907 303 11365.32 190.25 54545.52 88888.00 2014-10-30 19:41:13.407 303 11365.23 190.32 54545.46 88888.00 2014-10-30 19:41:13.907 303 11365.28 190.19 54545.38 88888.00 2014-10-30 19:41:14.407 303 11365.36 190.19 54545.43 88888.00 2014-10-30 19:41:14.907 303 11365.28 190.02 54545.40 88888.00 2014-10-30 19:41:15.407 303 11365.26 189.89 54545.35 88888.00 2014-10-30 19:41:15.907 303 11365.26 189.83 54545.37 88888.00 2014-10-30 19:41:16.407 303 11365.16 189.80 54545.32 88888.00 2014-10-30 19:41:16.907 303 11365.17 189.78 54545.18 88888.00 2014-10-30 19:41:17.407 303 11365.26 189.77 54545.22 88888.00 2014-10-30 19:41:17.907 303 11365.27 189.71 54545.27 88888.00 2014-10-30 19:41:18.407 303 11365.20 189.71 54545.27 88888.00 2014-10-30 19:41:18.907 303 11365.22 189.70 54545.20 88888.00 2014-10-30 19:41:19.407 303 11365.20 189.70 54545.13 88888.00 2014-10-30 19:41:19.907 303 11365.21 189.69 54545.08 88888.00 2014-10-30 19:41:20.407 303 11365.18 189.71 54545.12 88888.00 2014-10-30 19:41:20.907 303 11365.11 189.80 54545.15 88888.00 2014-10-30 19:41:21.407 303 11365.01 189.79 54545.27 88888.00 2014-10-30 19:41:21.907 303 11365.02 189.73 54545.21 88888.00 2014-10-30 19:41:22.407 303 11364.96 189.75 54545.10 88888.00 2014-10-30 19:41:22.907 303 11364.91 189.76 54545.09 88888.00 2014-10-30 19:41:23.407 303 11364.89 189.70 54545.04 88888.00 2014-10-30 19:41:23.907 303 11364.84 189.70 54545.02 88888.00 2014-10-30 19:41:24.407 303 11364.75 189.67 54545.03 88888.00 2014-10-30 19:41:24.907 303 11364.70 189.54 54545.05 88888.00 2014-10-30 19:41:25.407 303 11364.57 189.52 54545.10 88888.00 2014-10-30 19:41:25.907 303 11364.53 189.49 54545.02 88888.00 2014-10-30 19:41:26.407 303 11364.48 189.47 54544.93 88888.00 2014-10-30 19:41:26.907 303 11364.38 189.49 54544.88 88888.00 2014-10-30 19:41:27.407 303 11364.36 189.46 54544.89 88888.00 2014-10-30 19:41:27.907 303 11364.27 189.49 54544.87 88888.00 2014-10-30 19:41:28.407 303 11364.31 189.47 54544.86 88888.00 2014-10-30 19:41:28.907 303 11364.29 189.49 54544.91 88888.00 2014-10-30 19:41:29.407 303 11364.34 189.43 54544.92 88888.00 2014-10-30 19:41:29.907 303 11364.31 189.39 54544.87 88888.00 2014-10-30 19:41:30.407 303 11364.33 189.38 54544.87 88888.00 2014-10-30 19:41:30.907 303 11364.36 189.31 54544.78 88888.00 2014-10-30 19:41:31.407 303 11364.32 189.21 54544.77 88888.00 2014-10-30 19:41:31.907 303 11364.32 189.26 54544.65 88888.00 2014-10-30 19:41:32.407 303 11364.26 189.27 54544.54 88888.00 2014-10-30 19:41:32.907 303 11364.26 189.20 54544.60 88888.00 2014-10-30 19:41:33.407 303 11364.22 189.21 54544.60 88888.00 2014-10-30 19:41:33.907 303 11364.22 189.21 54544.49 88888.00 2014-10-30 19:41:34.407 303 11364.31 189.16 54544.45 88888.00 2014-10-30 19:41:34.907 303 11364.27 189.09 54544.39 88888.00 2014-10-30 19:41:35.407 303 11364.17 189.17 54544.31 88888.00 2014-10-30 19:41:35.907 303 11364.17 189.17 54544.24 88888.00 2014-10-30 19:41:36.407 303 11364.21 189.12 54544.15 88888.00 2014-10-30 19:41:36.907 303 11364.15 189.12 54544.07 88888.00 2014-10-30 19:41:37.407 303 11364.10 189.08 54543.99 88888.00 2014-10-30 19:41:37.907 303 11364.16 189.01 54543.96 88888.00 2014-10-30 19:41:38.407 303 11364.21 188.96 54543.94 88888.00 2014-10-30 19:41:38.907 303 11364.19 188.92 54543.83 88888.00 2014-10-30 19:41:39.407 303 11364.17 188.99 54543.85 88888.00 2014-10-30 19:41:39.907 303 11364.12 188.97 54543.83 88888.00 2014-10-30 19:41:40.407 303 11364.11 189.03 54543.83 88888.00 2014-10-30 19:41:40.907 303 11364.11 189.07 54543.80 88888.00 2014-10-30 19:41:41.407 303 11364.05 189.03 54543.73 88888.00 2014-10-30 19:41:41.907 303 11364.11 189.01 54543.63 88888.00 2014-10-30 19:41:42.407 303 11364.13 189.05 54543.68 88888.00 2014-10-30 19:41:42.907 303 11364.06 189.02 54543.56 88888.00 2014-10-30 19:41:43.407 303 11364.03 189.04 54543.39 88888.00 2014-10-30 19:41:43.907 303 11364.01 189.07 54543.46 88888.00 2014-10-30 19:41:44.407 303 11364.13 188.99 54543.43 88888.00 2014-10-30 19:41:44.907 303 11364.16 188.92 54543.38 88888.00 2014-10-30 19:41:45.407 303 11364.15 188.88 54543.30 88888.00 2014-10-30 19:41:45.907 303 11364.10 188.84 54543.25 88888.00 2014-10-30 19:41:46.407 303 11364.05 188.84 54543.20 88888.00 2014-10-30 19:41:46.907 303 11364.12 188.85 54543.19 88888.00 2014-10-30 19:41:47.407 303 11364.10 188.86 54543.13 88888.00 2014-10-30 19:41:47.907 303 11364.15 188.92 54543.07 88888.00 2014-10-30 19:41:48.407 303 11364.10 188.91 54543.04 88888.00 2014-10-30 19:41:48.907 303 11364.06 188.90 54542.98 88888.00 2014-10-30 19:41:49.407 303 11364.05 188.87 54542.93 88888.00 2014-10-30 19:41:49.907 303 11364.01 188.87 54542.90 88888.00 2014-10-30 19:41:50.407 303 11364.07 188.79 54542.87 88888.00 2014-10-30 19:41:50.907 303 11364.11 188.77 54542.71 88888.00 2014-10-30 19:41:51.407 303 11364.05 188.86 54542.65 88888.00 2014-10-30 19:41:51.907 303 11364.00 188.82 54542.58 88888.00 2014-10-30 19:41:52.407 303 11364.06 188.77 54542.60 88888.00 2014-10-30 19:41:52.907 303 11363.98 188.75 54542.57 88888.00 2014-10-30 19:41:53.407 303 11364.02 188.71 54542.50 88888.00 2014-10-30 19:41:53.907 303 11364.08 188.66 54542.42 88888.00 2014-10-30 19:41:54.407 303 11364.15 188.63 54542.33 88888.00 2014-10-30 19:41:54.907 303 11364.18 188.68 54542.28 88888.00 2014-10-30 19:41:55.407 303 11364.16 188.70 54542.22 88888.00 2014-10-30 19:41:55.907 303 11364.16 188.74 54542.19 88888.00 2014-10-30 19:41:56.407 303 11364.12 188.68 54542.07 88888.00 2014-10-30 19:41:56.907 303 11364.07 188.65 54541.95 88888.00 2014-10-30 19:41:57.407 303 11364.13 188.63 54541.87 88888.00 2014-10-30 19:41:57.907 303 11364.13 188.63 54541.85 88888.00 2014-10-30 19:41:58.407 303 11364.08 188.62 54541.71 88888.00 2014-10-30 19:41:58.907 303 11364.05 188.69 54541.64 88888.00 2014-10-30 19:41:59.407 303 11364.01 188.65 54541.52 88888.00 2014-10-30 19:41:59.907 303 11364.01 188.69 54541.43 88888.00 2014-10-30 19:42:00.407 303 11363.96 188.77 54541.37 88888.00 2014-10-30 19:42:00.907 303 11364.02 188.76 54541.32 88888.00 2014-10-30 19:42:01.407 303 11364.05 188.76 54541.20 88888.00 2014-10-30 19:42:01.907 303 11364.02 188.83 54541.14 88888.00 2014-10-30 19:42:02.407 303 11363.91 188.86 54541.11 88888.00 2014-10-30 19:42:02.907 303 11363.89 188.93 54541.08 88888.00 2014-10-30 19:42:03.408 303 11363.87 189.00 54540.94 88888.00 2014-10-30 19:42:03.908 303 11363.84 189.02 54540.85 88888.00 2014-10-30 19:42:04.408 303 11363.81 189.04 54540.73 88888.00 2014-10-30 19:42:04.908 303 11363.70 189.05 54540.70 88888.00 2014-10-30 19:42:05.408 303 11363.65 189.03 54540.70 88888.00 2014-10-30 19:42:05.908 303 11363.51 189.12 54540.61 88888.00 2014-10-30 19:42:06.408 303 11363.43 189.14 54540.55 88888.00 2014-10-30 19:42:06.908 303 11363.27 189.24 54540.41 88888.00 2014-10-30 19:42:07.408 303 11363.03 189.25 54540.30 88888.00 2014-10-30 19:42:07.908 303 11362.82 189.07 54540.26 88888.00 2014-10-30 19:42:08.408 303 11362.60 189.01 54540.13 88888.00 2014-10-30 19:42:08.908 303 11362.35 188.92 54540.04 88888.00 2014-10-30 19:42:09.408 303 11362.20 188.69 54539.95 88888.00 2014-10-30 19:42:09.908 303 11362.01 188.46 54539.87 88888.00 2014-10-30 19:42:10.408 303 11361.81 188.11 54539.67 88888.00 2014-10-30 19:42:10.908 303 11361.71 187.55 54539.49 88888.00 2014-10-30 19:42:11.408 303 11361.85 186.91 54539.39 88888.00 2014-10-30 19:42:11.908 303 11362.32 186.22 54539.27 88888.00 2014-10-30 19:42:12.408 303 11362.91 185.63 54539.22 88888.00 2014-10-30 19:42:12.908 303 11363.66 185.17 54539.06 88888.00 2014-10-30 19:42:13.408 303 11364.45 185.03 54539.05 88888.00 2014-10-30 19:42:13.908 303 11365.32 185.07 54538.98 88888.00 2014-10-30 19:42:14.408 303 11366.01 185.25 54538.97 88888.00 2014-10-30 19:42:14.908 303 11366.63 185.46 54538.97 88888.00 2014-10-30 19:42:15.408 303 11367.09 185.78 54538.92 88888.00 2014-10-30 19:42:15.908 303 11367.24 186.27 54538.85 88888.00 2014-10-30 19:42:16.408 303 11367.41 186.71 54538.82 88888.00 2014-10-30 19:42:16.908 303 11367.48 186.98 54538.82 88888.00 2014-10-30 19:42:17.408 303 11367.47 187.27 54538.85 88888.00 2014-10-30 19:42:17.908 303 11367.35 187.52 54538.82 88888.00 2014-10-30 19:42:18.408 303 11367.20 187.65 54538.79 88888.00 2014-10-30 19:42:18.908 303 11367.14 187.69 54538.71 88888.00 2014-10-30 19:42:19.408 303 11367.09 187.68 54538.63 88888.00 2014-10-30 19:42:19.908 303 11366.95 187.64 54538.55 88888.00 2014-10-30 19:42:20.408 303 11366.84 187.67 54538.46 88888.00 2014-10-30 19:42:20.908 303 11366.75 187.72 54538.40 88888.00 2014-10-30 19:42:21.408 303 11366.64 187.78 54538.35 88888.00 2014-10-30 19:42:21.908 303 11366.53 187.81 54538.33 88888.00 2014-10-30 19:42:22.408 303 11366.40 187.62 54538.29 88888.00 2014-10-30 19:42:22.908 303 11366.30 187.42 54538.24 88888.00 2014-10-30 19:42:23.408 303 11366.20 187.16 54538.13 88888.00 2014-10-30 19:42:23.908 303 11366.09 186.90 54538.08 88888.00 2014-10-30 19:42:24.408 303 11365.85 186.71 54538.00 88888.00 2014-10-30 19:42:24.908 303 11365.75 186.51 54537.96 88888.00 2014-10-30 19:42:25.408 303 11365.68 186.32 54537.84 88888.00 2014-10-30 19:42:25.908 303 11365.67 186.29 54537.75 88888.00 2014-10-30 19:42:26.408 303 11365.67 186.34 54537.65 88888.00 2014-10-30 19:42:26.908 303 11365.75 186.32 54537.57 88888.00 2014-10-30 19:42:27.408 303 11365.74 186.41 54537.50 88888.00 2014-10-30 19:42:27.908 303 11365.70 186.41 54537.50 88888.00 2014-10-30 19:42:28.408 303 11365.72 186.29 54537.45 88888.00 2014-10-30 19:42:28.908 303 11365.75 186.18 54537.40 88888.00 2014-10-30 19:42:29.408 303 11365.75 186.10 54537.20 88888.00 2014-10-30 19:42:29.908 303 11365.80 186.07 54537.15 88888.00 2014-10-30 19:42:30.408 303 11365.85 186.14 54537.14 88888.00 2014-10-30 19:42:30.908 303 11365.85 186.25 54537.10 88888.00 2014-10-30 19:42:31.408 303 11366.01 186.39 54536.95 88888.00 2014-10-30 19:42:31.908 303 11366.11 186.52 54536.89 88888.00 2014-10-30 19:42:32.408 303 11366.12 186.60 54536.84 88888.00 2014-10-30 19:42:32.908 303 11366.12 186.57 54536.75 88888.00 2014-10-30 19:42:33.408 303 11366.17 186.56 54536.69 88888.00 2014-10-30 19:42:33.908 303 11366.26 186.68 54536.64 88888.00 2014-10-30 19:42:34.408 303 11366.26 186.80 54536.60 88888.00 2014-10-30 19:42:34.908 303 11366.20 186.97 54536.51 88888.00 2014-10-30 19:42:35.408 303 11366.22 186.96 54536.47 88888.00 2014-10-30 19:42:35.908 303 11366.17 186.79 54536.45 88888.00 2014-10-30 19:42:36.408 303 11366.24 186.75 54536.36 88888.00 2014-10-30 19:42:36.908 303 11366.38 186.80 54536.28 88888.00 2014-10-30 19:42:37.408 303 11366.41 186.76 54536.15 88888.00 2014-10-30 19:42:37.908 303 11366.41 186.71 54535.99 88888.00 2014-10-30 19:42:38.408 303 11366.46 186.62 54536.06 88888.00 2014-10-30 19:42:38.908 303 11366.54 186.46 54535.98 88888.00 2014-10-30 19:42:39.408 303 11366.67 186.37 54535.88 88888.00 2014-10-30 19:42:39.908 303 11366.66 186.50 54535.83 88888.00 2014-10-30 19:42:40.408 303 11366.67 186.71 54535.79 88888.00 2014-10-30 19:42:40.908 303 11366.72 186.68 54535.73 88888.00 2014-10-30 19:42:41.408 303 11366.80 186.55 54535.68 88888.00 2014-10-30 19:42:41.908 303 11366.85 186.32 54535.64 88888.00 2014-10-30 19:42:42.408 303 11366.84 186.40 54535.52 88888.00 2014-10-30 19:42:42.908 303 11366.82 186.59 54535.45 88888.00 2014-10-30 19:42:43.408 303 11366.80 186.58 54535.39 88888.00 2014-10-30 19:42:43.908 303 11366.83 186.49 54535.37 88888.00 2014-10-30 19:42:44.408 303 11366.93 186.43 54535.31 88888.00 2014-10-30 19:42:44.908 303 11367.05 186.34 54535.19 88888.00 2014-10-30 19:42:45.408 303 11367.06 186.17 54535.14 88888.00 2014-10-30 19:42:45.908 303 11367.09 186.09 54535.03 88888.00 2014-10-30 19:42:46.408 303 11367.19 186.15 54534.95 88888.00 2014-10-30 19:42:46.908 303 11367.22 186.09 54534.99 88888.00 2014-10-30 19:42:47.408 303 11367.25 185.98 54535.01 88888.00 2014-10-30 19:42:47.908 303 11367.37 186.00 54534.97 88888.00 2014-10-30 19:42:48.408 303 11367.40 186.00 54534.95 88888.00 2014-10-30 19:42:48.908 303 11367.43 185.98 54534.88 88888.00 2014-10-30 19:42:49.408 303 11367.48 186.03 54534.85 88888.00 2014-10-30 19:42:49.908 303 11367.60 186.05 54534.76 88888.00 2014-10-30 19:42:50.408 303 11367.57 185.98 54534.76 88888.00 2014-10-30 19:42:50.908 303 11367.61 185.97 54534.68 88888.00 2014-10-30 19:42:51.408 303 11367.66 186.03 54534.60 88888.00 2014-10-30 19:42:51.908 303 11367.77 186.09 54534.53 88888.00 2014-10-30 19:42:52.408 303 11367.95 186.13 54534.48 88888.00 2014-10-30 19:42:52.908 303 11368.04 186.05 54534.40 88888.00 2014-10-30 19:42:53.408 303 11367.99 185.90 54534.35 88888.00 2014-10-30 19:42:53.908 303 11368.02 185.87 54534.27 88888.00 2014-10-30 19:42:54.408 303 11368.10 185.89 54534.16 88888.00 2014-10-30 19:42:54.908 303 11368.16 185.91 54534.08 88888.00 2014-10-30 19:42:55.408 303 11368.21 186.01 54534.05 88888.00 2014-10-30 19:42:55.908 303 11368.25 186.09 54533.95 88888.00 2014-10-30 19:42:56.408 303 11368.32 186.14 54533.94 88888.00 2014-10-30 19:42:56.908 303 11368.37 186.10 54533.95 88888.00 2014-10-30 19:42:57.408 303 11368.42 186.09 54533.90 88888.00 2014-10-30 19:42:57.908 303 11368.52 186.08 54533.82 88888.00 2014-10-30 19:42:58.408 303 11368.55 186.13 54533.82 88888.00 2014-10-30 19:42:58.908 303 11368.55 186.17 54533.78 88888.00 2014-10-30 19:42:59.408 303 11368.62 186.17 54533.66 88888.00 2014-10-30 19:42:59.908 303 11368.63 186.18 54533.59 88888.00 2014-10-30 19:43:00.408 303 11368.68 186.29 54533.63 88888.00 2014-10-30 19:43:00.908 303 11368.73 186.43 54533.56 88888.00 2014-10-30 19:43:01.408 303 11368.75 186.47 54533.54 88888.00 2014-10-30 19:43:01.908 303 11368.75 186.50 54533.52 88888.00 2014-10-30 19:43:02.408 303 11368.77 186.62 54533.51 88888.00 2014-10-30 19:43:02.908 303 11368.89 186.46 54533.50 88888.00 2014-10-30 19:43:03.408 303 11368.99 186.42 54533.52 88888.00 2014-10-30 19:43:03.908 303 11369.03 186.34 54533.44 88888.00 2014-10-30 19:43:04.408 303 11369.09 186.25 54533.33 88888.00 2014-10-30 19:43:04.908 303 11369.17 186.26 54533.28 88888.00 2014-10-30 19:43:05.408 303 11369.28 186.24 54533.25 88888.00 2014-10-30 19:43:05.908 303 11369.40 186.24 54533.24 88888.00 2014-10-30 19:43:06.408 303 11369.57 186.29 54533.15 88888.00 2014-10-30 19:43:06.908 303 11369.57 186.32 54533.13 88888.00 2014-10-30 19:43:07.408 303 11369.62 186.32 54533.06 88888.00 2014-10-30 19:43:07.908 303 11369.70 186.34 54532.99 88888.00 2014-10-30 19:43:08.408 303 11369.70 186.34 54532.91 88888.00 2014-10-30 19:43:08.908 303 11369.83 186.42 54532.99 88888.00 2014-10-30 19:43:09.408 303 11369.88 186.29 54532.95 88888.00 2014-10-30 19:43:09.908 303 11370.07 186.21 54532.86 88888.00 2014-10-30 19:43:10.408 303 11370.11 186.14 54532.86 88888.00 2014-10-30 19:43:10.908 303 11370.19 186.18 54532.91 88888.00 2014-10-30 19:43:11.408 303 11370.25 186.17 54532.83 88888.00 2014-10-30 19:43:11.908 303 11370.38 186.23 54532.75 88888.00 2014-10-30 19:43:12.408 303 11370.38 186.30 54532.67 88888.00 2014-10-30 19:43:12.908 303 11370.38 186.38 54532.63 88888.00 2014-10-30 19:43:13.408 303 11370.41 186.37 54532.59 88888.00 2014-10-30 19:43:13.908 303 11370.54 186.33 54532.64 88888.00 2014-10-30 19:43:14.408 303 11370.55 186.21 54532.68 88888.00 2014-10-30 19:43:14.908 303 11370.62 186.17 54532.60 88888.00 2014-10-30 19:43:15.408 303 11370.59 186.22 54532.45 88888.00 2014-10-30 19:43:15.908 303 11370.70 186.45 54532.54 88888.00 2014-10-30 19:43:16.408 303 11370.77 186.41 54532.55 88888.00 2014-10-30 19:43:16.908 303 11370.79 186.58 54532.45 88888.00 2014-10-30 19:43:17.408 303 11370.76 186.58 54532.31 88888.00 2014-10-30 19:43:17.908 303 11370.80 186.57 54532.43 88888.00 2014-10-30 19:43:18.408 303 11370.96 186.59 54532.31 88888.00 2014-10-30 19:43:18.908 303 11370.90 186.57 54532.17 88888.00 2014-10-30 19:43:19.408 303 11370.93 186.73 54532.14 88888.00 2014-10-30 19:43:19.908 303 11370.95 186.82 54532.10 88888.00 2014-10-30 19:43:20.408 303 11370.97 186.72 54532.10 88888.00 2014-10-30 19:43:20.908 303 11371.17 186.67 54531.94 88888.00 2014-10-30 19:43:21.408 303 11371.16 186.51 54531.84 88888.00 2014-10-30 19:43:21.908 303 11371.28 186.34 54531.95 88888.00 2014-10-30 19:43:22.408 303 11371.44 186.37 54531.95 88888.00 2014-10-30 19:43:22.908 303 11371.42 186.17 54531.87 88888.00 2014-10-30 19:43:23.408 303 11371.53 186.21 54531.80 88888.00 2014-10-30 19:43:23.908 303 11371.70 186.24 54531.78 88888.00 2014-10-30 19:43:24.408 303 11371.70 186.09 54531.67 88888.00 2014-10-30 19:43:24.908 303 11371.85 186.14 54531.54 88888.00 2014-10-30 19:43:25.408 303 11371.86 186.20 54531.42 88888.00 2014-10-30 19:43:25.908 303 11371.77 186.23 54531.40 88888.00 2014-10-30 19:43:26.408 303 11371.81 186.23 54531.34 88888.00 2014-10-30 19:43:26.908 303 11371.73 186.32 54531.17 88888.00 2014-10-30 19:43:27.408 303 11371.49 186.34 54530.99 88888.00 2014-10-30 19:43:27.908 303 11371.56 186.31 54530.79 88888.00 2014-10-30 19:43:28.408 303 11371.52 186.16 54530.47 88888.00 2014-10-30 19:43:28.908 303 11371.39 185.96 54530.12 88888.00 2014-10-30 19:43:29.408 303 11371.39 185.81 54529.53 88888.00 2014-10-30 19:43:29.908 303 11371.14 185.66 54528.79 88888.00 2014-10-30 19:43:30.408 303 11371.07 185.32 54527.85 88888.00 2014-10-30 19:43:30.908 303 11370.70 185.16 54526.85 88888.00 2014-10-30 19:43:31.408 303 11370.35 185.07 54525.80 88888.00 2014-10-30 19:43:31.908 303 11370.12 185.25 54525.06 88888.00 2014-10-30 19:43:32.408 303 11369.99 185.31 54524.89 88888.00 2014-10-30 19:43:32.908 303 11369.98 185.22 54524.76 88888.00 2014-10-30 19:43:33.408 303 11370.13 185.24 54524.92 88888.00 2014-10-30 19:43:33.908 303 11370.29 185.21 54525.01 88888.00 2014-10-30 19:43:34.408 303 11370.27 185.22 54524.92 88888.00 2014-10-30 19:43:34.908 303 11370.32 185.41 54524.89 88888.00 2014-10-30 19:43:35.408 303 11370.39 185.48 54524.76 88888.00 2014-10-30 19:43:35.908 303 11370.44 185.46 54524.86 88888.00 2014-10-30 19:43:36.408 303 11370.37 185.55 54524.80 88888.00 2014-10-30 19:43:36.908 303 11370.30 185.63 54524.85 88888.00 2014-10-30 19:43:37.408 303 11370.44 185.71 54524.87 88888.00 2014-10-30 19:43:37.908 303 11370.50 185.65 54524.86 88888.00 2014-10-30 19:43:38.408 303 11370.56 185.58 54524.86 88888.00 2014-10-30 19:43:38.908 303 11370.56 185.66 54525.01 88888.00 2014-10-30 19:43:39.408 303 11370.61 185.65 54525.01 88888.00 2014-10-30 19:43:39.908 303 11370.50 185.58 54524.94 88888.00 2014-10-30 19:43:40.408 303 11370.44 185.32 54524.92 88888.00 2014-10-30 19:43:40.908 303 11370.44 185.16 54524.91 88888.00 2014-10-30 19:43:41.408 303 11370.61 185.02 54524.92 88888.00 2014-10-30 19:43:41.908 303 11370.66 185.16 54524.83 88888.00 2014-10-30 19:43:42.408 303 11370.74 185.25 54524.89 88888.00 2014-10-30 19:43:42.908 303 11370.70 185.27 54524.97 88888.00 2014-10-30 19:43:43.408 303 11370.79 185.71 54524.99 88888.00 2014-10-30 19:43:43.908 303 11370.83 185.92 54525.01 88888.00 2014-10-30 19:43:44.408 303 11371.05 186.01 54524.93 88888.00 2014-10-30 19:43:44.908 303 11371.07 185.89 54524.94 88888.00 2014-10-30 19:43:45.408 303 11371.19 185.82 54524.89 88888.00 2014-10-30 19:43:45.908 303 11371.18 185.90 54524.92 88888.00 2014-10-30 19:43:46.408 303 11371.17 185.82 54524.84 88888.00 2014-10-30 19:43:46.908 303 11371.26 185.71 54524.80 88888.00 2014-10-30 19:43:47.408 303 11371.30 185.72 54524.84 88888.00 2014-10-30 19:43:47.908 303 11371.35 185.64 54524.91 88888.00 2014-10-30 19:43:48.408 303 11371.40 185.55 54524.95 88888.00 2014-10-30 19:43:48.908 303 11371.49 185.58 54524.91 88888.00 2014-10-30 19:43:49.408 303 11371.56 185.55 54524.82 88888.00 2014-10-30 19:43:49.908 303 11371.70 185.48 54524.76 88888.00 2014-10-30 19:43:50.408 303 11371.70 185.45 54524.73 88888.00 2014-10-30 19:43:50.908 303 11371.79 185.56 54524.71 88888.00 2014-10-30 19:43:51.408 303 11371.77 185.47 54524.61 88888.00 2014-10-30 19:43:51.908 303 11371.79 185.47 54524.47 88888.00 2014-10-30 19:43:52.408 303 11371.82 185.48 54524.32 88888.00 2014-10-30 19:43:52.908 303 11371.84 185.46 54524.20 88888.00 2014-10-30 19:43:53.408 303 11371.89 185.48 54524.05 88888.00 2014-10-30 19:43:53.908 303 11371.81 185.54 54523.91 88888.00 2014-10-30 19:43:54.408 303 11371.82 185.99 54523.75 88888.00 2014-10-30 19:43:54.908 303 11371.73 186.34 54523.66 88888.00 2014-10-30 19:43:55.408 303 11371.69 186.42 54523.55 88888.00 2014-10-30 19:43:55.908 303 11371.79 186.64 54523.39 88888.00 2014-10-30 19:43:56.408 303 11371.75 186.79 54523.33 88888.00 2014-10-30 19:43:56.908 303 11371.64 186.73 54523.11 88888.00 2014-10-30 19:43:57.408 303 11371.76 186.49 54522.75 88888.00 2014-10-30 19:43:57.908 303 11371.98 186.59 54522.55 88888.00 2014-10-30 19:43:58.408 303 11372.23 186.35 54522.23 88888.00 2014-10-30 19:43:58.908 303 11372.45 185.97 54522.01 88888.00 2014-10-30 19:43:59.408 303 11372.59 185.73 54521.69 88888.00 2014-10-30 19:43:59.908 303 11372.70 185.63 54521.25 88888.00 2014-10-30 19:44:00.408 303 11372.58 185.79 54520.66 88888.00 2014-10-30 19:44:00.908 303 11372.53 186.08 54520.17 88888.00 2014-10-30 19:44:01.408 303 11372.76 186.24 54519.61 88888.00 2014-10-30 19:44:01.908 303 11373.10 186.31 54519.10 88888.00 2014-10-30 19:44:02.408 303 11373.20 186.32 54518.59 88888.00 2014-10-30 19:44:02.908 303 11373.26 186.42 54518.11 88888.00 2014-10-30 19:44:03.408 303 11373.25 186.62 54517.59 88888.00 2014-10-30 19:44:03.908 303 11373.02 186.79 54516.98 88888.00 2014-10-30 19:44:04.408 303 11372.97 187.05 54516.34 88888.00 2014-10-30 19:44:04.908 303 11372.92 187.30 54515.89 88888.00 2014-10-30 19:44:05.408 303 11372.81 187.43 54515.57 88888.00 2014-10-30 19:44:05.908 303 11372.65 187.44 54515.37 88888.00 2014-10-30 19:44:06.408 303 11372.41 187.47 54515.31 88888.00 2014-10-30 19:44:06.908 303 11372.16 187.42 54515.24 88888.00 2014-10-30 19:44:07.408 303 11371.90 187.42 54515.30 88888.00 2014-10-30 19:44:07.908 303 11371.60 187.31 54515.35 88888.00 2014-10-30 19:44:08.408 303 11371.38 187.10 54515.32 88888.00 2014-10-30 19:44:08.908 303 11371.32 187.10 54515.44 88888.00 2014-10-30 19:44:09.408 303 11371.30 186.97 54515.44 88888.00 2014-10-30 19:44:09.908 303 11371.16 186.69 54515.43 88888.00 2014-10-30 19:44:10.408 303 11371.12 186.62 54515.80 88888.00 2014-10-30 19:44:10.908 303 11371.45 186.39 54516.26 88888.00 2014-10-30 19:44:11.408 303 11371.43 186.35 54516.25 88888.00 2014-10-30 19:44:11.908 303 11371.39 186.57 54516.23 88888.00 2014-10-30 19:44:12.408 303 11371.45 186.47 54516.16 88888.00 2014-10-30 19:44:12.908 303 11371.32 186.39 54516.16 88888.00 2014-10-30 19:44:13.408 303 11371.29 186.46 54516.15 88888.00 2014-10-30 19:44:13.908 303 11371.19 186.29 54516.14 88888.00 2014-10-30 19:44:14.408 303 11371.06 186.04 54516.15 88888.00 2014-10-30 19:44:14.908 303 11371.02 185.53 54516.14 88888.00 2014-10-30 19:44:15.408 303 11370.93 185.05 54516.18 88888.00 2014-10-30 19:44:15.908 303 11370.81 184.85 54516.16 88888.00 2014-10-30 19:44:16.408 303 11370.82 184.81 54516.07 88888.00 2014-10-30 19:44:16.908 303 11370.75 184.66 54516.10 88888.00 2014-10-30 19:44:17.408 303 11370.69 184.51 54516.13 88888.00 2014-10-30 19:44:17.908 303 11370.55 184.40 54516.02 88888.00 2014-10-30 19:44:18.408 303 11370.39 184.51 54515.93 88888.00 2014-10-30 19:44:18.908 303 11369.97 184.72 54516.02 88888.00 2014-10-30 19:44:19.408 303 11369.52 184.98 54516.06 88888.00 2014-10-30 19:44:19.908 303 11369.34 185.08 54516.10 88888.00 2014-10-30 19:44:20.408 303 11369.24 184.97 54516.16 88888.00 2014-10-30 19:44:20.908 303 11369.17 184.97 54516.19 88888.00 2014-10-30 19:44:21.408 303 11369.10 185.07 54516.14 88888.00 2014-10-30 19:44:21.908 303 11369.19 185.07 54516.20 88888.00 2014-10-30 19:44:22.408 303 11369.22 185.16 54516.17 88888.00 2014-10-30 19:44:22.908 303 11369.38 185.46 54516.18 88888.00 2014-10-30 19:44:23.408 303 11369.41 185.86 54516.42 88888.00 2014-10-30 19:44:23.908 303 11369.55 186.09 54516.43 88888.00 2014-10-30 19:44:24.408 303 11369.78 186.37 54516.47 88888.00 2014-10-30 19:44:24.908 303 11370.01 186.47 54516.43 88888.00 2014-10-30 19:44:25.408 303 11370.32 186.92 54516.46 88888.00 2014-10-30 19:44:25.908 303 11370.49 187.41 54516.53 88888.00 2014-10-30 19:44:26.408 303 11370.69 187.73 54516.54 88888.00 2014-10-30 19:44:26.908 303 11371.03 188.19 54516.59 88888.00 2014-10-30 19:44:27.408 303 11371.49 188.69 54516.58 88888.00 2014-10-30 19:44:27.908 303 11371.95 188.86 54516.60 88888.00 2014-10-30 19:44:28.408 303 11372.43 188.44 54516.63 88888.00 2014-10-30 19:44:28.908 303 11372.94 187.98 54516.68 88888.00 2014-10-30 19:44:29.408 303 11373.27 187.62 54516.73 88888.00 2014-10-30 19:44:29.908 303 11373.59 187.32 54516.72 88888.00 2014-10-30 19:44:30.408 303 11373.75 187.02 54516.79 88888.00 2014-10-30 19:44:30.908 303 11373.80 186.63 54516.95 88888.00 2014-10-30 19:44:31.408 303 11373.77 186.43 54516.96 88888.00 2014-10-30 19:44:31.908 303 11373.77 186.40 54516.99 88888.00 2014-10-30 19:44:32.408 303 11373.75 186.35 54517.04 88888.00 2014-10-30 19:44:32.908 303 11373.72 186.13 54517.20 88888.00 2014-10-30 19:44:33.408 303 11373.58 186.03 54517.21 88888.00 2014-10-30 19:44:33.908 303 11373.36 185.91 54517.22 88888.00 2014-10-30 19:44:34.408 303 11373.16 185.74 54517.33 88888.00 2014-10-30 19:44:34.908 303 11373.16 185.56 54517.42 88888.00 2014-10-30 19:44:35.408 303 11373.22 185.48 54517.40 88888.00 2014-10-30 19:44:35.908 303 11373.26 185.36 54517.37 88888.00 2014-10-30 19:44:36.408 303 11373.22 185.13 54517.47 88888.00 2014-10-30 19:44:36.908 303 11373.13 185.31 54517.51 88888.00 2014-10-30 19:44:37.408 303 11373.27 185.49 54517.52 88888.00 2014-10-30 19:44:37.908 303 11373.15 185.45 54517.64 88888.00 2014-10-30 19:44:38.408 303 11372.99 185.40 54517.65 88888.00 2014-10-30 19:44:38.908 303 11373.00 185.42 54517.67 88888.00 2014-10-30 19:44:39.408 303 11373.06 185.42 54517.72 88888.00 2014-10-30 19:44:39.908 303 11373.07 185.46 54517.76 88888.00 2014-10-30 19:44:40.408 303 11373.00 185.66 54517.82 88888.00 2014-10-30 19:44:40.908 303 11373.07 185.88 54517.91 88888.00 2014-10-30 19:44:41.408 303 11373.02 186.07 54517.90 88888.00 2014-10-30 19:44:41.908 303 11372.75 186.06 54517.82 88888.00 2014-10-30 19:44:42.408 303 11372.70 185.97 54517.85 88888.00 2014-10-30 19:44:42.908 303 11372.92 185.80 54517.85 88888.00 2014-10-30 19:44:43.408 303 11373.10 185.53 54517.90 88888.00 2014-10-30 19:44:43.908 303 11373.05 185.50 54517.89 88888.00 2014-10-30 19:44:44.408 303 11373.11 185.71 54517.82 88888.00 2014-10-30 19:44:44.908 303 11373.15 185.73 54517.93 88888.00 2014-10-30 19:44:45.408 303 11373.21 185.57 54517.99 88888.00 2014-10-30 19:44:45.908 303 11373.09 185.50 54517.93 88888.00 2014-10-30 19:44:46.408 303 11373.07 185.56 54517.96 88888.00 2014-10-30 19:44:46.908 303 11373.16 185.63 54517.98 88888.00 2014-10-30 19:44:47.408 303 11373.23 185.50 54518.02 88888.00 2014-10-30 19:44:47.908 303 11373.26 185.22 54518.00 88888.00 2014-10-30 19:44:48.408 303 11373.38 185.23 54517.98 88888.00 2014-10-30 19:44:48.908 303 11373.42 185.41 54518.02 88888.00 2014-10-30 19:44:49.408 303 11373.43 185.38 54518.10 88888.00 2014-10-30 19:44:49.908 303 11373.43 185.17 54518.09 88888.00 2014-10-30 19:44:50.408 303 11373.57 185.04 54518.08 88888.00 2014-10-30 19:44:50.908 303 11373.78 185.12 54518.13 88888.00 2014-10-30 19:44:51.408 303 11373.73 184.98 54518.17 88888.00 2014-10-30 19:44:51.908 303 11373.62 184.94 54518.21 88888.00 2014-10-30 19:44:52.408 303 11373.60 185.28 54518.24 88888.00 2014-10-30 19:44:52.908 303 11373.72 185.39 54518.29 88888.00 2014-10-30 19:44:53.408 303 11373.77 185.28 54518.39 88888.00 2014-10-30 19:44:53.908 303 11373.63 185.20 54518.37 88888.00 2014-10-30 19:44:54.408 303 11373.59 185.17 54518.31 88888.00 2014-10-30 19:44:54.908 303 11373.69 185.17 54518.35 88888.00 2014-10-30 19:44:55.408 303 11373.83 185.19 54518.33 88888.00 2014-10-30 19:44:55.908 303 11373.86 185.14 54518.37 88888.00 2014-10-30 19:44:56.408 303 11373.86 185.23 54518.35 88888.00 2014-10-30 19:44:56.908 303 11373.84 185.37 54518.42 88888.00 2014-10-30 19:44:57.408 303 11373.91 185.40 54518.52 88888.00 2014-10-30 19:44:57.908 303 11374.04 185.28 54518.48 88888.00 2014-10-30 19:44:58.408 303 11373.95 185.11 54518.52 88888.00 2014-10-30 19:44:58.908 303 11373.88 184.98 54518.69 88888.00 2014-10-30 19:44:59.408 303 11373.94 185.16 54518.63 88888.00 2014-10-30 19:44:59.908 303 11374.04 185.21 54518.56 88888.00 2014-10-30 19:45:00.408 303 11374.11 185.29 54518.59 88888.00 2014-10-30 19:45:00.908 303 11373.98 185.39 54518.66 88888.00 2014-10-30 19:45:01.408 303 11373.90 185.36 54518.69 88888.00 2014-10-30 19:45:01.908 303 11373.98 185.40 54518.64 88888.00 2014-10-30 19:45:02.408 303 11374.09 185.37 54518.62 88888.00 2014-10-30 19:45:02.908 303 11374.14 185.45 54518.63 88888.00 2014-10-30 19:45:03.408 303 11374.11 185.29 54518.79 88888.00 2014-10-30 19:45:03.908 303 11374.11 185.07 54518.94 88888.00 2014-10-30 19:45:04.408 303 11374.17 184.81 54518.94 88888.00 2014-10-30 19:45:04.908 303 11374.28 184.80 54518.96 88888.00 2014-10-30 19:45:05.408 303 11374.32 184.85 54518.97 88888.00 2014-10-30 19:45:05.908 303 11374.25 185.04 54518.95 88888.00 2014-10-30 19:45:06.408 303 11374.12 185.27 54518.83 88888.00 2014-10-30 19:45:06.908 303 11374.06 185.27 54518.85 88888.00 2014-10-30 19:45:07.408 303 11374.12 185.29 54518.85 88888.00 2014-10-30 19:45:07.908 303 11374.27 185.37 54518.87 88888.00 2014-10-30 19:45:08.408 303 11374.37 185.45 54518.94 88888.00 2014-10-30 19:45:08.908 303 11374.46 185.49 54519.00 88888.00 2014-10-30 19:45:09.408 303 11374.38 185.55 54518.94 88888.00 2014-10-30 19:45:09.908 303 11374.30 185.54 54518.83 88888.00 2014-10-30 19:45:10.408 303 11374.26 185.36 54518.88 88888.00 2014-10-30 19:45:10.908 303 11374.38 185.22 54518.94 88888.00 2014-10-30 19:45:11.408 303 11374.61 185.39 54518.94 88888.00 2014-10-30 19:45:11.908 303 11374.61 185.64 54518.95 88888.00 2014-10-30 19:45:12.408 303 11374.56 185.70 54518.92 88888.00 2014-10-30 19:45:12.908 303 11374.56 185.69 54518.96 88888.00 2014-10-30 19:45:13.409 303 11374.61 185.69 54518.92 88888.00 2014-10-30 19:45:13.909 303 11374.57 185.76 54518.98 88888.00 2014-10-30 19:45:14.409 303 11374.64 185.66 54518.97 88888.00 2014-10-30 19:45:14.909 303 11374.68 185.23 54518.98 88888.00 2014-10-30 19:45:15.409 303 11374.46 184.91 54519.06 88888.00 2014-10-30 19:45:15.909 303 11374.35 184.88 54519.05 88888.00 2014-10-30 19:45:16.409 303 11374.46 184.85 54519.07 88888.00 2014-10-30 19:45:16.909 303 11374.53 184.86 54519.04 88888.00 2014-10-30 19:45:17.409 303 11374.62 184.77 54519.05 88888.00 2014-10-30 19:45:17.909 303 11374.53 184.70 54519.00 88888.00 2014-10-30 19:45:18.409 303 11374.51 184.51 54518.97 88888.00 2014-10-30 19:45:18.909 303 11374.64 184.47 54519.08 88888.00 2014-10-30 19:45:19.409 303 11374.74 184.61 54519.14 88888.00 2014-10-30 19:45:19.909 303 11374.66 184.68 54519.06 88888.00 2014-10-30 19:45:20.409 303 11374.59 184.63 54519.10 88888.00 2014-10-30 19:45:20.909 303 11374.46 184.64 54519.08 88888.00 2014-10-30 19:45:21.409 303 11374.52 184.60 54519.10 88888.00 2014-10-30 19:45:21.909 303 11374.71 184.60 54519.13 88888.00 2014-10-30 19:45:22.409 303 11374.69 184.62 54519.22 88888.00 2014-10-30 19:45:22.909 303 11374.68 184.58 54519.20 88888.00 2014-10-30 19:45:23.409 303 11374.63 184.57 54519.14 88888.00 2014-10-30 19:45:23.909 303 11374.74 184.62 54519.12 88888.00 2014-10-30 19:45:24.409 303 11374.84 184.78 54518.97 88888.00 2014-10-30 19:45:24.909 303 11374.84 184.80 54518.99 88888.00 2014-10-30 19:45:25.409 303 11374.87 184.55 54519.29 88888.00 2014-10-30 19:45:25.909 303 11374.85 184.40 54519.41 88888.00 2014-10-30 19:45:26.409 303 11374.77 184.51 54519.22 88888.00 2014-10-30 19:45:26.909 303 11374.82 184.60 54519.17 88888.00 2014-10-30 19:45:27.409 303 11374.88 184.74 54519.12 88888.00 2014-10-30 19:45:27.909 303 11374.90 184.79 54519.14 88888.00 2014-10-30 19:45:28.409 303 11374.83 184.68 54519.15 88888.00 2014-10-30 19:45:28.909 303 11374.77 184.47 54519.18 88888.00 2014-10-30 19:45:29.409 303 11374.77 184.48 54519.29 88888.00 2014-10-30 19:45:29.909 303 11374.90 184.71 54519.32 88888.00 2014-10-30 19:45:30.409 303 11374.97 184.81 54519.29 88888.00 2014-10-30 19:45:30.909 303 11374.92 184.70 54519.25 88888.00 2014-10-30 19:45:31.409 303 11374.92 184.52 54519.26 88888.00 2014-10-30 19:45:31.909 303 11374.85 184.44 54519.23 88888.00 2014-10-30 19:45:32.409 303 11374.95 184.44 54519.22 88888.00 2014-10-30 19:45:32.909 303 11374.99 184.56 54519.31 88888.00 2014-10-30 19:45:33.409 303 11375.08 184.64 54519.41 88888.00 2014-10-30 19:45:33.909 303 11375.13 184.66 54519.27 88888.00 2014-10-30 19:45:34.409 303 11375.13 184.56 54519.25 88888.00 2014-10-30 19:45:34.909 303 11375.14 184.41 54519.34 88888.00 2014-10-30 19:45:35.409 303 11375.14 184.43 54519.32 88888.00 2014-10-30 19:45:35.909 303 11375.15 184.57 54519.38 88888.00 2014-10-30 19:45:36.409 303 11375.27 184.68 54519.33 88888.00 2014-10-30 19:45:36.909 303 11375.35 184.80 54519.21 88888.00 2014-10-30 19:45:37.409 303 11375.39 184.85 54519.25 88888.00 2014-10-30 19:45:37.909 303 11375.43 184.96 54519.24 88888.00 2014-10-30 19:45:38.409 303 11375.48 184.90 54519.25 88888.00 2014-10-30 19:45:38.909 303 11375.46 184.71 54519.18 88888.00 2014-10-30 19:45:39.409 303 11375.46 184.62 54519.18 88888.00 2014-10-30 19:45:39.909 303 11375.53 184.65 54519.20 88888.00 2014-10-30 19:45:40.409 303 11375.52 184.53 54519.16 88888.00 2014-10-30 19:45:40.909 303 11375.55 184.48 54519.15 88888.00 2014-10-30 19:45:41.409 303 11375.63 184.53 54519.17 88888.00 2014-10-30 19:45:41.909 303 11375.72 184.46 54519.22 88888.00 2014-10-30 19:45:42.409 303 11375.89 184.37 54519.14 88888.00 2014-10-30 19:45:42.909 303 11375.87 184.66 54519.06 88888.00 2014-10-30 19:45:43.409 303 11375.69 184.80 54518.99 88888.00 2014-10-30 19:45:43.909 303 11375.48 184.89 54519.00 88888.00 2014-10-30 19:45:44.409 303 11375.35 184.90 54519.04 88888.00 2014-10-30 19:45:44.909 303 11375.24 184.81 54519.04 88888.00 2014-10-30 19:45:45.409 303 11375.24 184.71 54519.01 88888.00 2014-10-30 19:45:45.909 303 11375.29 184.62 54519.08 88888.00 2014-10-30 19:45:46.409 303 11375.26 184.57 54519.10 88888.00 2014-10-30 19:45:46.909 303 11375.35 184.57 54519.22 88888.00 2014-10-30 19:45:47.409 303 11375.30 184.66 54519.16 88888.00 2014-10-30 19:45:47.909 303 11375.35 184.64 54519.07 88888.00 2014-10-30 19:45:48.409 303 11375.40 184.55 54519.14 88888.00 2014-10-30 19:45:48.909 303 11375.43 184.55 54519.16 88888.00 2014-10-30 19:45:49.409 303 11375.52 184.53 54519.32 88888.00 2014-10-30 19:45:49.909 303 11375.69 184.32 54519.57 88888.00 2014-10-30 19:45:50.409 303 11375.92 184.19 54520.02 88888.00 2014-10-30 19:45:50.909 303 11376.09 184.38 54520.71 88888.00 2014-10-30 19:45:51.409 303 11376.25 184.62 54521.25 88888.00 2014-10-30 19:45:51.909 303 11376.40 184.44 54521.69 88888.00 2014-10-30 19:45:52.409 303 11376.65 184.23 54522.14 88888.00 2014-10-30 19:45:52.909 303 11376.81 184.47 54522.57 88888.00 2014-10-30 19:45:53.409 303 11377.02 184.52 54522.96 88888.00 2014-10-30 19:45:53.909 303 11377.33 184.74 54523.26 88888.00 2014-10-30 19:45:54.409 303 11377.57 185.00 54523.52 88888.00 2014-10-30 19:45:54.909 303 11377.46 185.16 54523.82 88888.00 2014-10-30 19:45:55.409 303 11377.50 185.12 54524.08 88888.00 2014-10-30 19:45:55.909 303 11377.72 185.06 54524.32 88888.00 2014-10-30 19:45:56.409 303 11377.91 185.27 54524.42 88888.00 2014-10-30 19:45:56.909 303 11377.96 185.25 54524.58 88888.00 2014-10-30 19:45:57.409 303 11377.93 185.25 54524.75 88888.00 2014-10-30 19:45:57.909 303 11378.11 185.42 54524.80 88888.00 2014-10-30 19:45:58.409 303 11378.14 185.39 54524.84 88888.00 2014-10-30 19:45:58.909 303 11378.06 185.34 54525.02 88888.00 2014-10-30 19:45:59.409 303 11378.12 185.37 54525.00 88888.00 2014-10-30 19:45:59.909 303 11378.11 185.33 54525.11 88888.00 2014-10-30 19:46:00.409 303 11378.11 185.29 54525.15 88888.00 2014-10-30 19:46:00.909 303 11378.32 185.41 54525.24 88888.00 2014-10-30 19:46:01.409 303 11378.28 185.39 54525.28 88888.00 2014-10-30 19:46:01.909 303 11378.24 185.62 54525.27 88888.00 2014-10-30 19:46:02.409 303 11378.35 185.80 54525.31 88888.00 2014-10-30 19:46:02.909 303 11378.32 185.78 54525.33 88888.00 2014-10-30 19:46:03.409 303 11378.40 185.91 54525.27 88888.00 2014-10-30 19:46:03.909 303 11378.40 185.81 54525.21 88888.00 2014-10-30 19:46:04.409 303 11378.49 185.70 54525.24 88888.00 2014-10-30 19:46:04.909 303 11378.58 185.61 54525.21 88888.00 2014-10-30 19:46:05.409 303 11378.46 185.44 54525.12 88888.00 2014-10-30 19:46:05.909 303 11378.11 185.21 54525.01 88888.00 2014-10-30 19:46:06.409 303 11377.80 185.10 54524.85 88888.00 2014-10-30 19:46:06.909 303 11377.70 185.07 54524.87 88888.00 2014-10-30 19:46:07.409 303 11377.86 185.28 54524.93 88888.00 2014-10-30 19:46:07.909 303 11378.02 185.46 54524.91 88888.00 2014-10-30 19:46:08.409 303 11377.90 185.42 54524.96 88888.00 2014-10-30 19:46:08.909 303 11377.93 185.40 54525.00 88888.00 2014-10-30 19:46:09.409 303 11378.03 185.54 54525.04 88888.00 2014-10-30 19:46:09.909 303 11377.96 185.48 54525.06 88888.00 2014-10-30 19:46:10.409 303 11378.02 185.46 54525.05 88888.00 2014-10-30 19:46:10.909 303 11378.16 185.44 54525.09 88888.00 2014-10-30 19:46:11.409 303 11378.09 185.28 54525.21 88888.00 2014-10-30 19:46:11.909 303 11378.20 185.24 54525.27 88888.00 2014-10-30 19:46:12.409 303 11378.34 185.33 54525.32 88888.00 2014-10-30 19:46:12.909 303 11378.38 185.40 54525.38 88888.00 2014-10-30 19:46:13.409 303 11378.35 185.57 54525.36 88888.00 2014-10-30 19:46:13.909 303 11378.39 185.53 54525.36 88888.00 2014-10-30 19:46:14.409 303 11378.32 185.37 54525.41 88888.00 2014-10-30 19:46:14.909 303 11378.35 185.41 54525.41 88888.00 2014-10-30 19:46:15.409 303 11378.35 185.46 54525.49 88888.00 2014-10-30 19:46:15.909 303 11378.35 185.50 54525.55 88888.00 2014-10-30 19:46:16.409 303 11378.42 185.45 54525.56 88888.00 2014-10-30 19:46:16.909 303 11378.45 185.40 54525.54 88888.00 2014-10-30 19:46:17.409 303 11378.48 185.46 54525.49 88888.00 2014-10-30 19:46:17.909 303 11378.45 185.39 54525.52 88888.00 2014-10-30 19:46:18.409 303 11378.42 185.32 54525.56 88888.00 2014-10-30 19:46:18.909 303 11378.55 185.45 54525.58 88888.00 2014-10-30 19:46:19.409 303 11378.54 185.45 54525.59 88888.00 2014-10-30 19:46:19.909 303 11378.55 185.49 54525.54 88888.00 2014-10-30 19:46:20.409 303 11378.65 185.47 54525.50 88888.00 2014-10-30 19:46:20.909 303 11378.59 185.37 54525.62 88888.00 2014-10-30 19:46:21.409 303 11378.69 185.50 54525.58 88888.00 2014-10-30 19:46:21.909 303 11378.66 185.57 54525.64 88888.00 2014-10-30 19:46:22.409 303 11378.64 185.62 54525.71 88888.00 2014-10-30 19:46:22.909 303 11378.69 185.64 54525.73 88888.00 2014-10-30 19:46:23.409 303 11378.72 185.65 54525.71 88888.00 2014-10-30 19:46:23.909 303 11378.75 185.53 54525.70 88888.00 2014-10-30 19:46:24.409 303 11378.72 185.57 54525.73 88888.00 2014-10-30 19:46:24.909 303 11378.86 185.67 54525.74 88888.00 2014-10-30 19:46:25.409 303 11378.87 185.53 54525.62 88888.00 2014-10-30 19:46:25.909 303 11378.88 185.73 54525.61 88888.00 2014-10-30 19:46:26.409 303 11378.87 185.71 54525.49 88888.00 2014-10-30 19:46:26.909 303 11378.86 185.74 54525.46 88888.00 2014-10-30 19:46:27.409 303 11378.90 185.66 54525.39 88888.00 2014-10-30 19:46:27.909 303 11378.92 185.67 54525.32 88888.00 2014-10-30 19:46:28.409 303 11378.91 185.63 54525.29 88888.00 2014-10-30 19:46:28.909 303 11378.86 185.69 54525.12 88888.00 2014-10-30 19:46:29.409 303 11378.87 185.53 54524.94 88888.00 2014-10-30 19:46:29.909 303 11378.80 185.38 54524.83 88888.00 2014-10-30 19:46:30.409 303 11378.91 185.37 54524.66 88888.00 2014-10-30 19:46:30.909 303 11378.95 185.23 54524.54 88888.00 2014-10-30 19:46:31.409 303 11379.06 185.12 54524.42 88888.00 2014-10-30 19:46:31.909 303 11379.12 185.07 54524.40 88888.00 2014-10-30 19:46:32.409 303 11379.19 185.05 54524.53 88888.00 2014-10-30 19:46:32.909 303 11379.35 185.00 54524.54 88888.00 2014-10-30 19:46:33.409 303 11379.44 184.98 54524.60 88888.00 2014-10-30 19:46:33.909 303 11379.64 184.99 54524.65 88888.00 2014-10-30 19:46:34.409 303 11379.70 184.95 54524.76 88888.00 2014-10-30 19:46:34.909 303 11379.84 185.03 54524.83 88888.00 2014-10-30 19:46:35.409 303 11379.87 184.98 54524.89 88888.00 2014-10-30 19:46:35.909 303 11379.91 185.08 54524.99 88888.00 2014-10-30 19:46:36.409 303 11379.89 185.16 54525.02 88888.00 2014-10-30 19:46:36.909 303 11379.96 185.27 54525.11 88888.00 2014-10-30 19:46:37.409 303 11380.01 185.28 54525.19 88888.00 2014-10-30 19:46:37.909 303 11379.96 185.36 54525.19 88888.00 2014-10-30 19:46:38.409 303 11379.99 185.36 54525.20 88888.00 2014-10-30 19:46:38.909 303 11379.95 185.44 54525.31 88888.00 2014-10-30 19:46:39.409 303 11379.89 185.65 54525.44 88888.00 2014-10-30 19:46:39.909 303 11379.84 185.61 54525.54 88888.00 2014-10-30 19:46:40.409 303 11380.03 185.64 54525.53 88888.00 2014-10-30 19:46:40.909 303 11380.11 185.69 54525.56 88888.00 2014-10-30 19:46:41.409 303 11380.12 185.72 54525.62 88888.00 2014-10-30 19:46:41.909 303 11380.16 185.81 54525.61 88888.00 2014-10-30 19:46:42.409 303 11380.13 185.79 54525.48 88888.00 2014-10-30 19:46:42.909 303 11380.16 185.80 54525.52 88888.00 2014-10-30 19:46:43.409 303 11380.21 185.93 54525.58 88888.00 2014-10-30 19:46:43.909 303 11380.23 185.90 54525.64 88888.00 2014-10-30 19:46:44.409 303 11380.21 185.76 54525.59 88888.00 2014-10-30 19:46:44.909 303 11380.23 185.76 54525.70 88888.00 2014-10-30 19:46:45.409 303 11380.36 185.72 54525.71 88888.00 2014-10-30 19:46:45.909 303 11380.39 185.75 54525.62 88888.00 2014-10-30 19:46:46.409 303 11380.49 185.75 54525.62 88888.00 2014-10-30 19:46:46.909 303 11380.49 185.81 54525.64 88888.00 2014-10-30 19:46:47.409 303 11380.60 185.75 54525.67 88888.00 2014-10-30 19:46:47.909 303 11380.70 185.65 54525.65 88888.00 2014-10-30 19:46:48.409 303 11380.69 185.70 54525.63 88888.00 2014-10-30 19:46:48.909 303 11380.72 185.78 54525.62 88888.00 2014-10-30 19:46:49.409 303 11380.78 185.89 54525.64 88888.00 2014-10-30 19:46:49.909 303 11380.76 186.01 54525.64 88888.00 2014-10-30 19:46:50.409 303 11380.83 186.05 54525.55 88888.00 2014-10-30 19:46:50.909 303 11380.86 185.97 54525.61 88888.00 2014-10-30 19:46:51.409 303 11380.88 185.87 54525.56 88888.00 2014-10-30 19:46:51.909 303 11380.97 185.82 54525.54 88888.00 2014-10-30 19:46:52.409 303 11381.06 185.87 54525.58 88888.00 2014-10-30 19:46:52.909 303 11381.04 186.03 54525.56 88888.00 2014-10-30 19:46:53.409 303 11381.06 186.18 54525.56 88888.00 2014-10-30 19:46:53.909 303 11381.16 186.14 54525.52 88888.00 2014-10-30 19:46:54.409 303 11381.23 186.06 54525.49 88888.00 2014-10-30 19:46:54.909 303 11381.30 186.03 54525.53 88888.00 2014-10-30 19:46:55.409 303 11381.37 185.98 54525.44 88888.00 2014-10-30 19:46:55.909 303 11381.38 186.04 54525.33 88888.00 2014-10-30 19:46:56.409 303 11381.38 185.96 54525.29 88888.00 2014-10-30 19:46:56.909 303 11381.44 185.96 54525.37 88888.00 2014-10-30 19:46:57.409 303 11381.49 186.08 54525.43 88888.00 2014-10-30 19:46:57.909 303 11381.49 186.06 54525.39 88888.00 2014-10-30 19:46:58.409 303 11381.56 186.01 54525.28 88888.00 2014-10-30 19:46:58.909 303 11381.62 185.90 54525.26 88888.00 2014-10-30 19:46:59.409 303 11381.72 185.79 54525.24 88888.00 2014-10-30 19:46:59.909 303 11381.77 185.82 54525.23 88888.00 2014-10-30 19:47:00.409 303 11381.89 185.89 54525.23 88888.00 2014-10-30 19:47:00.909 303 11381.91 185.93 54525.14 88888.00 2014-10-30 19:47:01.409 303 11382.00 186.03 54525.10 88888.00 2014-10-30 19:47:01.909 303 11381.95 186.10 54525.02 88888.00 2014-10-30 19:47:02.409 303 11382.05 186.21 54525.01 88888.00 2014-10-30 19:47:02.909 303 11382.10 186.09 54525.02 88888.00 2014-10-30 19:47:03.409 303 11382.19 185.97 54525.02 88888.00 2014-10-30 19:47:03.909 303 11382.36 186.01 54524.94 88888.00 2014-10-30 19:47:04.409 303 11382.46 185.99 54524.76 88888.00 2014-10-30 19:47:04.909 303 11382.58 186.03 54524.67 88888.00 2014-10-30 19:47:05.409 303 11382.68 186.00 54524.53 88888.00 2014-10-30 19:47:05.909 303 11382.74 185.89 54524.50 88888.00 2014-10-30 19:47:06.409 303 11382.95 185.90 54524.38 88888.00 2014-10-30 19:47:06.909 303 11383.16 185.88 54524.18 88888.00 2014-10-30 19:47:07.409 303 11383.25 185.87 54524.05 88888.00 2014-10-30 19:47:07.909 303 11383.23 185.76 54523.97 88888.00 2014-10-30 19:47:08.409 303 11383.25 185.63 54523.75 88888.00 2014-10-30 19:47:08.909 303 11383.26 185.61 54523.68 88888.00 2014-10-30 19:47:09.409 303 11383.24 185.55 54523.56 88888.00 2014-10-30 19:47:09.909 303 11383.16 185.44 54523.43 88888.00 2014-10-30 19:47:10.409 303 11383.15 185.31 54523.29 88888.00 2014-10-30 19:47:10.909 303 11383.13 185.28 54523.13 88888.00 2014-10-30 19:47:11.409 303 11383.13 185.16 54523.02 88888.00 2014-10-30 19:47:11.909 303 11383.14 185.06 54522.95 88888.00 2014-10-30 19:47:12.409 303 11383.06 184.96 54523.00 88888.00 2014-10-30 19:47:12.909 303 11382.94 184.89 54523.00 88888.00 2014-10-30 19:47:13.409 303 11382.87 184.89 54522.89 88888.00 2014-10-30 19:47:13.909 303 11382.66 184.95 54522.75 88888.00 2014-10-30 19:47:14.409 303 11382.47 185.06 54522.66 88888.00 2014-10-30 19:47:14.909 303 11382.24 185.08 54522.72 88888.00 2014-10-30 19:47:15.409 303 11382.09 185.14 54522.69 88888.00 2014-10-30 19:47:15.909 303 11381.95 185.17 54522.61 88888.00 2014-10-30 19:47:16.409 303 11381.85 185.20 54522.58 88888.00 2014-10-30 19:47:16.909 303 11381.84 185.33 54522.64 88888.00 2014-10-30 19:47:17.409 303 11381.75 185.41 54522.68 88888.00 2014-10-30 19:47:17.909 303 11381.68 185.44 54522.69 88888.00 2014-10-30 19:47:18.409 303 11381.64 185.59 54522.66 88888.00 2014-10-30 19:47:18.909 303 11381.59 185.86 54522.71 88888.00 2014-10-30 19:47:19.409 303 11381.61 186.06 54522.68 88888.00 2014-10-30 19:47:19.909 303 11381.42 186.24 54522.80 88888.00 2014-10-30 19:47:20.409 303 11381.43 186.25 54522.89 88888.00 2014-10-30 19:47:20.909 303 11381.47 186.32 54522.95 88888.00 2014-10-30 19:47:21.409 303 11381.49 186.48 54523.12 88888.00 2014-10-30 19:47:21.909 303 11381.52 186.63 54523.17 88888.00 2014-10-30 19:47:22.409 303 11381.62 186.77 54523.21 88888.00 2014-10-30 19:47:22.909 303 11381.63 186.97 54523.31 88888.00 2014-10-30 19:47:23.409 303 11381.65 186.99 54523.40 88888.00 2014-10-30 19:47:23.909 303 11381.73 186.88 54523.45 88888.00 2014-10-30 19:47:24.409 303 11381.79 186.74 54523.54 88888.00 2014-10-30 19:47:24.909 303 11381.79 186.74 54523.62 88888.00 2014-10-30 19:47:25.409 303 11381.84 186.79 54523.70 88888.00 2014-10-30 19:47:25.909 303 11381.90 186.81 54523.90 88888.00 2014-10-30 19:47:26.409 303 11381.98 186.79 54523.91 88888.00 2014-10-30 19:47:26.909 303 11382.00 186.77 54524.08 88888.00 2014-10-30 19:47:27.409 303 11381.98 186.76 54524.13 88888.00 2014-10-30 19:47:27.909 303 11382.06 186.92 54524.27 88888.00 2014-10-30 19:47:28.409 303 11382.19 186.90 54524.32 88888.00 2014-10-30 19:47:28.909 303 11382.19 186.88 54524.45 88888.00 2014-10-30 19:47:29.409 303 11382.16 186.89 54524.60 88888.00 2014-10-30 19:47:29.909 303 11382.10 186.89 54524.78 88888.00 2014-10-30 19:47:30.409 303 11382.14 186.77 54524.86 88888.00 2014-10-30 19:47:30.909 303 11382.21 186.63 54524.92 88888.00 2014-10-30 19:47:31.409 303 11382.30 186.65 54524.92 88888.00 2014-10-30 19:47:31.909 303 11382.31 186.71 54525.00 88888.00 2014-10-30 19:47:32.409 303 11382.43 186.62 54525.01 88888.00 2014-10-30 19:47:32.909 303 11382.45 186.55 54525.02 88888.00 2014-10-30 19:47:33.409 303 11382.37 186.63 54525.13 88888.00 2014-10-30 19:47:33.909 303 11382.41 186.55 54525.27 88888.00 2014-10-30 19:47:34.409 303 11382.46 186.52 54525.38 88888.00 2014-10-30 19:47:34.909 303 11382.45 186.62 54525.44 88888.00 2014-10-30 19:47:35.409 303 11382.43 186.51 54525.53 88888.00 2014-10-30 19:47:35.909 303 11382.47 186.35 54525.55 88888.00 2014-10-30 19:47:36.409 303 11382.52 186.35 54525.65 88888.00 2014-10-30 19:47:36.909 303 11382.52 186.46 54525.76 88888.00 2014-10-30 19:47:37.409 303 11382.50 186.59 54525.80 88888.00 2014-10-30 19:47:37.909 303 11382.51 186.62 54525.89 88888.00 2014-10-30 19:47:38.409 303 11382.52 186.59 54525.99 88888.00 2014-10-30 19:47:38.909 303 11382.51 186.57 54526.10 88888.00 2014-10-30 19:47:39.409 303 11382.51 186.57 54526.23 88888.00 2014-10-30 19:47:39.909 303 11382.43 186.54 54526.32 88888.00 2014-10-30 19:47:40.409 303 11382.48 186.55 54526.35 88888.00 2014-10-30 19:47:40.909 303 11382.45 186.58 54526.34 88888.00 2014-10-30 19:47:41.409 303 11382.48 186.43 54526.37 88888.00 2014-10-30 19:47:41.909 303 11382.51 186.29 54526.44 88888.00 2014-10-30 19:47:42.409 303 11382.46 186.30 54526.52 88888.00 2014-10-30 19:47:42.909 303 11382.45 186.38 54526.49 88888.00 2014-10-30 19:47:43.409 303 11382.40 186.38 54526.58 88888.00 2014-10-30 19:47:43.909 303 11382.46 186.30 54526.54 88888.00 2014-10-30 19:47:44.409 303 11382.42 186.37 54526.57 88888.00 2014-10-30 19:47:44.909 303 11382.30 186.48 54526.57 88888.00 2014-10-30 19:47:45.409 303 11382.26 186.46 54526.59 88888.00 2014-10-30 19:47:45.909 303 11382.35 186.50 54526.66 88888.00 2014-10-30 19:47:46.409 303 11382.31 186.47 54526.68 88888.00 2014-10-30 19:47:46.909 303 11382.30 186.43 54526.76 88888.00 2014-10-30 19:47:47.409 303 11382.21 186.37 54526.80 88888.00 2014-10-30 19:47:47.909 303 11382.16 186.32 54526.87 88888.00 2014-10-30 19:47:48.409 303 11382.20 186.24 54526.89 88888.00 2014-10-30 19:47:48.909 303 11382.17 186.16 54526.94 88888.00 2014-10-30 19:47:49.409 303 11382.15 186.25 54526.95 88888.00 2014-10-30 19:47:49.909 303 11382.17 186.35 54526.92 88888.00 2014-10-30 19:47:50.409 303 11382.19 186.39 54527.02 88888.00 2014-10-30 19:47:50.909 303 11382.21 186.34 54527.08 88888.00 2014-10-30 19:47:51.409 303 11382.14 186.32 54527.10 88888.00 2014-10-30 19:47:51.909 303 11382.06 186.49 54527.14 88888.00 2014-10-30 19:47:52.409 303 11382.05 186.49 54527.10 88888.00 2014-10-30 19:47:52.909 303 11382.03 186.27 54527.17 88888.00 2014-10-30 19:47:53.409 303 11382.10 186.24 54527.29 88888.00 2014-10-30 19:47:53.909 303 11381.98 186.33 54527.27 88888.00 2014-10-30 19:47:54.409 303 11381.90 186.29 54527.37 88888.00 2014-10-30 19:47:54.909 303 11381.96 186.22 54527.47 88888.00 2014-10-30 19:47:55.409 303 11381.83 186.29 54527.54 88888.00 2014-10-30 19:47:55.909 303 11381.85 186.22 54527.52 88888.00 2014-10-30 19:47:56.409 303 11381.83 186.16 54527.50 88888.00 2014-10-30 19:47:56.909 303 11381.80 186.07 54527.47 88888.00 2014-10-30 19:47:57.409 303 11381.70 186.05 54527.51 88888.00 2014-10-30 19:47:57.909 303 11381.69 186.17 54527.54 88888.00 2014-10-30 19:47:58.409 303 11381.62 186.38 54527.50 88888.00 2014-10-30 19:47:58.909 303 11381.64 186.40 54527.55 88888.00 2014-10-30 19:47:59.409 303 11381.56 186.37 54527.67 88888.00 2014-10-30 19:47:59.909 303 11381.47 186.23 54527.76 88888.00 2014-10-30 19:48:00.409 303 11381.52 186.38 54527.76 88888.00 2014-10-30 19:48:00.909 303 11381.48 186.34 54527.81 88888.00 2014-10-30 19:48:01.409 303 11381.54 186.39 54527.75 88888.00 2014-10-30 19:48:01.909 303 11381.54 186.45 54527.86 88888.00 2014-10-30 19:48:02.409 303 11381.47 186.47 54527.96 88888.00 2014-10-30 19:48:02.909 303 11381.48 186.34 54528.03 88888.00 2014-10-30 19:48:03.409 303 11381.42 186.30 54528.03 88888.00 2014-10-30 19:48:03.909 303 11381.33 186.33 54528.06 88888.00 2014-10-30 19:48:04.409 303 11381.33 186.42 54528.08 88888.00 2014-10-30 19:48:04.909 303 11381.33 186.41 54528.17 88888.00 2014-10-30 19:48:05.409 303 11381.28 186.33 54528.25 88888.00 2014-10-30 19:48:05.909 303 11381.26 186.26 54528.33 88888.00 2014-10-30 19:48:06.409 303 11381.18 186.38 54528.34 88888.00 2014-10-30 19:48:06.909 303 11381.17 186.31 54528.28 88888.00 2014-10-30 19:48:07.409 303 11381.21 186.13 54528.28 88888.00 2014-10-30 19:48:07.909 303 11381.26 186.10 54528.34 88888.00 2014-10-30 19:48:08.410 303 11381.32 186.00 54528.40 88888.00 2014-10-30 19:48:08.910 303 11381.40 185.96 54528.40 88888.00 2014-10-30 19:48:09.410 303 11381.37 185.98 54528.38 88888.00 2014-10-30 19:48:09.910 303 11381.35 185.97 54528.39 88888.00 2014-10-30 19:48:10.410 303 11381.28 185.83 54528.40 88888.00 2014-10-30 19:48:10.910 303 11381.35 185.72 54528.45 88888.00 2014-10-30 19:48:11.410 303 11381.33 185.64 54528.44 88888.00 2014-10-30 19:48:11.910 303 11381.23 185.67 54528.50 88888.00 2014-10-30 19:48:12.410 303 11381.23 185.72 54528.53 88888.00 2014-10-30 19:48:12.910 303 11381.30 185.71 54528.52 88888.00 2014-10-30 19:48:13.410 303 11381.28 185.73 54528.54 88888.00 2014-10-30 19:48:13.910 303 11381.30 185.58 54528.55 88888.00 2014-10-30 19:48:14.410 303 11381.36 185.44 54528.52 88888.00 2014-10-30 19:48:14.910 303 11381.38 185.34 54528.44 88888.00 2014-10-30 19:48:15.410 303 11381.32 185.29 54528.61 88888.00 2014-10-30 19:48:15.910 303 11381.31 185.16 54528.78 88888.00 2014-10-30 19:48:16.410 303 11381.38 185.06 54528.75 88888.00 2014-10-30 19:48:16.910 303 11381.36 185.13 54528.78 88888.00 2014-10-30 19:48:17.410 303 11381.22 185.07 54528.79 88888.00 2014-10-30 19:48:17.910 303 11381.30 185.13 54528.77 88888.00 2014-10-30 19:48:18.410 303 11381.27 185.14 54528.88 88888.00 2014-10-30 19:48:18.910 303 11381.21 185.00 54528.94 88888.00 2014-10-30 19:48:19.410 303 11381.16 184.95 54528.89 88888.00 2014-10-30 19:48:19.910 303 11381.12 184.95 54528.95 88888.00 2014-10-30 19:48:20.410 303 11381.10 184.88 54528.94 88888.00 2014-10-30 19:48:20.910 303 11381.06 184.93 54528.89 88888.00 2014-10-30 19:48:21.410 303 11380.97 185.06 54528.94 88888.00 2014-10-30 19:48:21.910 303 11380.90 185.08 54528.94 88888.00 2014-10-30 19:48:22.410 303 11380.88 184.99 54528.99 88888.00 2014-10-30 19:48:22.910 303 11380.85 184.96 54529.05 88888.00 2014-10-30 19:48:23.410 303 11380.90 184.98 54529.07 88888.00 2014-10-30 19:48:23.910 303 11380.93 184.90 54528.94 88888.00 2014-10-30 19:48:24.410 303 11380.83 184.77 54529.03 88888.00 2014-10-30 19:48:24.910 303 11380.79 184.70 54529.13 88888.00 2014-10-30 19:48:25.410 303 11380.68 184.74 54529.12 88888.00 2014-10-30 19:48:25.910 303 11380.64 184.80 54529.16 88888.00 2014-10-30 19:48:26.410 303 11380.54 184.72 54529.22 88888.00 2014-10-30 19:48:26.910 303 11380.52 184.68 54529.23 88888.00 2014-10-30 19:48:27.410 303 11380.49 184.80 54529.27 88888.00 2014-10-30 19:48:27.910 303 11380.46 184.71 54529.25 88888.00 2014-10-30 19:48:28.410 303 11380.43 184.64 54529.30 88888.00 2014-10-30 19:48:28.910 303 11380.39 184.60 54529.34 88888.00 2014-10-30 19:48:29.410 303 11380.36 184.57 54529.42 88888.00 2014-10-30 19:48:29.910 303 11380.31 184.61 54529.44 88888.00 2014-10-30 19:48:30.410 303 11380.41 184.53 54529.50 88888.00 2014-10-30 19:48:30.910 303 11380.37 184.44 54529.48 88888.00 2014-10-30 19:48:31.410 303 11380.29 184.40 54529.51 88888.00 2014-10-30 19:48:31.910 303 11380.21 184.24 54529.57 88888.00 2014-10-30 19:48:32.410 303 11380.22 184.27 54529.56 88888.00 2014-10-30 19:48:32.910 303 11380.27 184.26 54529.59 88888.00 2014-10-30 19:48:33.410 303 11380.12 184.27 54529.60 88888.00 2014-10-30 19:48:33.910 303 11380.08 184.37 54529.71 88888.00 2014-10-30 19:48:34.410 303 11380.12 184.09 54529.77 88888.00 2014-10-30 19:48:34.910 303 11380.25 184.04 54529.76 88888.00 2014-10-30 19:48:35.410 303 11380.11 183.97 54529.68 88888.00 2014-10-30 19:48:35.910 303 11380.00 183.80 54529.60 88888.00 2014-10-30 19:48:36.410 303 11380.13 183.94 54529.59 88888.00 2014-10-30 19:48:36.910 303 11380.08 183.94 54529.71 88888.00 2014-10-30 19:48:37.410 303 11380.02 183.94 54529.68 88888.00 2014-10-30 19:48:37.910 303 11380.01 183.98 54529.62 88888.00 2014-10-30 19:48:38.410 303 11379.90 183.96 54529.58 88888.00 2014-10-30 19:48:38.910 303 11379.91 183.96 54529.59 88888.00 2014-10-30 19:48:39.410 303 11379.94 183.86 54529.67 88888.00 2014-10-30 19:48:39.910 303 11379.80 183.89 54529.69 88888.00 2014-10-30 19:48:40.410 303 11379.85 184.06 54529.65 88888.00 2014-10-30 19:48:40.910 303 11379.76 184.14 54529.64 88888.00 2014-10-30 19:48:41.410 303 11379.55 184.12 54529.62 88888.00 2014-10-30 19:48:41.910 303 11379.50 184.06 54529.70 88888.00 2014-10-30 19:48:42.410 303 11379.35 183.89 54529.78 88888.00 2014-10-30 19:48:42.910 303 11379.26 183.69 54529.71 88888.00 2014-10-30 19:48:43.410 303 11379.42 183.73 54529.71 88888.00 2014-10-30 19:48:43.910 303 11379.54 183.88 54529.78 88888.00 2014-10-30 19:48:44.410 303 11379.52 183.81 54529.80 88888.00 2014-10-30 19:48:44.910 303 11379.68 183.80 54529.77 88888.00 2014-10-30 19:48:45.410 303 11379.74 183.82 54529.85 88888.00 2014-10-30 19:48:45.910 303 11379.63 183.62 54529.91 88888.00 2014-10-30 19:48:46.410 303 11379.55 183.46 54529.87 88888.00 2014-10-30 19:48:46.910 303 11379.60 183.60 54529.88 88888.00 2014-10-30 19:48:47.410 303 11379.58 183.63 54529.85 88888.00 2014-10-30 19:48:47.910 303 11379.49 183.53 54529.82 88888.00 2014-10-30 19:48:48.410 303 11379.52 183.58 54529.82 88888.00 2014-10-30 19:48:48.910 303 11379.53 183.60 54529.84 88888.00 2014-10-30 19:48:49.410 303 11379.50 183.50 54529.85 88888.00 2014-10-30 19:48:49.910 303 11379.37 183.39 54529.80 88888.00 2014-10-30 19:48:50.410 303 11379.38 183.45 54529.74 88888.00 2014-10-30 19:48:50.910 303 11379.43 183.53 54529.70 88888.00 2014-10-30 19:48:51.410 303 11379.39 183.56 54529.53 88888.00 2014-10-30 19:48:51.910 303 11379.28 183.51 54529.50 88888.00 2014-10-30 19:48:52.410 303 11379.19 183.55 54529.50 88888.00 2014-10-30 19:48:52.910 303 11379.34 183.58 54529.47 88888.00 2014-10-30 19:48:53.410 303 11379.29 183.54 54529.39 88888.00 2014-10-30 19:48:53.910 303 11379.08 183.39 54529.34 88888.00 2014-10-30 19:48:54.410 303 11378.98 183.22 54529.31 88888.00 2014-10-30 19:48:54.910 303 11378.97 183.14 54529.29 88888.00 2014-10-30 19:48:55.410 303 11379.13 183.10 54529.10 88888.00 2014-10-30 19:48:55.910 303 11379.24 183.05 54529.03 88888.00 2014-10-30 19:48:56.410 303 11379.35 182.96 54529.01 88888.00 2014-10-30 19:48:56.910 303 11379.44 182.87 54528.87 88888.00 2014-10-30 19:48:57.410 303 11379.49 182.68 54528.75 88888.00 2014-10-30 19:48:57.910 303 11379.48 182.67 54528.78 88888.00 2014-10-30 19:48:58.410 303 11379.59 182.76 54528.72 88888.00 2014-10-30 19:48:58.910 303 11379.70 182.96 54528.81 88888.00 2014-10-30 19:48:59.410 303 11379.69 183.11 54528.89 88888.00 2014-10-30 19:48:59.910 303 11379.54 183.13 54528.98 88888.00 2014-10-30 19:49:00.410 303 11379.37 183.02 54529.06 88888.00 2014-10-30 19:49:00.910 303 11379.32 183.00 54529.10 88888.00 2014-10-30 19:49:01.410 303 11379.42 183.00 54529.16 88888.00 2014-10-30 19:49:01.910 303 11379.39 183.12 54529.15 88888.00 2014-10-30 19:49:02.410 303 11379.26 183.17 54529.03 88888.00 2014-10-30 19:49:02.910 303 11379.23 183.05 54528.99 88888.00 2014-10-30 19:49:03.410 303 11379.27 183.01 54529.00 88888.00 2014-10-30 19:49:03.910 303 11379.28 183.04 54528.97 88888.00 2014-10-30 19:49:04.410 303 11379.34 182.95 54529.00 88888.00 2014-10-30 19:49:04.910 303 11379.37 182.93 54528.95 88888.00 2014-10-30 19:49:05.410 303 11379.32 182.96 54528.80 88888.00 2014-10-30 19:49:05.910 303 11379.26 183.14 54528.74 88888.00 2014-10-30 19:49:06.410 303 11379.14 183.17 54528.69 88888.00 2014-10-30 19:49:06.910 303 11379.08 183.21 54528.71 88888.00 2014-10-30 19:49:07.410 303 11379.12 183.31 54528.68 88888.00 2014-10-30 19:49:07.910 303 11379.16 183.22 54528.64 88888.00 2014-10-30 19:49:08.410 303 11379.11 183.16 54528.72 88888.00 2014-10-30 19:49:08.910 303 11379.02 183.08 54528.63 88888.00 2014-10-30 19:49:09.410 303 11378.90 183.03 54528.71 88888.00 2014-10-30 19:49:09.910 303 11378.80 183.00 54528.85 88888.00 2014-10-30 19:49:10.410 303 11378.80 182.93 54528.87 88888.00 2014-10-30 19:49:10.910 303 11378.77 182.72 54528.94 88888.00 2014-10-30 19:49:11.410 303 11378.75 182.74 54528.92 88888.00 2014-10-30 19:49:11.910 303 11378.87 182.77 54528.89 88888.00 2014-10-30 19:49:12.410 303 11378.93 182.76 54529.01 88888.00 2014-10-30 19:49:12.910 303 11378.95 182.75 54529.09 88888.00 2014-10-30 19:49:13.410 303 11379.03 182.75 54529.25 88888.00 2014-10-30 19:49:13.910 303 11379.03 182.83 54529.27 88888.00 2014-10-30 19:49:14.410 303 11379.01 182.83 54529.31 88888.00 2014-10-30 19:49:14.910 303 11378.91 182.87 54529.36 88888.00 2014-10-30 19:49:15.410 303 11378.86 182.80 54529.43 88888.00 2014-10-30 19:49:15.910 303 11378.77 182.79 54529.50 88888.00 2014-10-30 19:49:16.410 303 11378.72 182.72 54529.59 88888.00 2014-10-30 19:49:16.910 303 11378.75 182.58 54529.56 88888.00 2014-10-30 19:49:17.410 303 11378.84 182.60 54529.59 88888.00 2014-10-30 19:49:17.910 303 11378.87 182.53 54529.61 88888.00 2014-10-30 19:49:18.410 303 11378.93 182.50 54529.70 88888.00 2014-10-30 19:49:18.910 303 11378.98 182.43 54529.70 88888.00 2014-10-30 19:49:19.410 303 11378.95 182.37 54529.74 88888.00 2014-10-30 19:49:19.910 303 11379.06 182.37 54529.83 88888.00 2014-10-30 19:49:20.410 303 11379.14 182.38 54529.84 88888.00 2014-10-30 19:49:20.910 303 11379.07 182.40 54529.84 88888.00 2014-10-30 19:49:21.410 303 11379.05 182.49 54529.80 88888.00 2014-10-30 19:49:21.910 303 11379.11 182.59 54529.79 88888.00 2014-10-30 19:49:22.410 303 11379.02 182.55 54529.82 88888.00 2014-10-30 19:49:22.910 303 11378.91 182.49 54529.78 88888.00 2014-10-30 19:49:23.410 303 11378.90 182.48 54529.76 88888.00 2014-10-30 19:49:23.910 303 11378.97 182.45 54529.84 88888.00 2014-10-30 19:49:24.410 303 11378.88 182.46 54529.84 88888.00 2014-10-30 19:49:24.910 303 11378.86 182.40 54529.83 88888.00 2014-10-30 19:49:25.410 303 11378.80 182.38 54529.84 88888.00 2014-10-30 19:49:25.910 303 11378.82 182.54 54529.86 88888.00 2014-10-30 19:49:26.410 303 11378.81 182.67 54529.87 88888.00 2014-10-30 19:49:26.910 303 11378.82 182.65 54529.83 88888.00 2014-10-30 19:49:27.410 303 11378.86 182.62 54529.76 88888.00 2014-10-30 19:49:27.910 303 11378.93 182.62 54529.78 88888.00 2014-10-30 19:49:28.410 303 11378.97 182.62 54529.77 88888.00 2014-10-30 19:49:28.910 303 11379.05 182.67 54529.73 88888.00 2014-10-30 19:49:29.410 303 11379.11 182.68 54529.71 88888.00 2014-10-30 19:49:29.910 303 11379.16 182.75 54529.66 88888.00 2014-10-30 19:49:30.410 303 11379.17 182.82 54529.65 88888.00 2014-10-30 19:49:30.910 303 11379.06 182.78 54529.67 88888.00 2014-10-30 19:49:31.410 303 11379.00 182.77 54529.67 88888.00 2014-10-30 19:49:31.910 303 11379.00 182.74 54529.75 88888.00 2014-10-30 19:49:32.410 303 11378.97 182.68 54529.71 88888.00 2014-10-30 19:49:32.910 303 11378.88 182.67 54529.67 88888.00 2014-10-30 19:49:33.410 303 11378.77 182.62 54529.59 88888.00 2014-10-30 19:49:33.910 303 11378.71 182.58 54529.54 88888.00 2014-10-30 19:49:34.410 303 11378.65 182.62 54529.57 88888.00 2014-10-30 19:49:34.910 303 11378.50 182.66 54529.56 88888.00 2014-10-30 19:49:35.410 303 11378.34 182.71 54529.57 88888.00 2014-10-30 19:49:35.910 303 11378.27 182.72 54529.61 88888.00 2014-10-30 19:49:36.410 303 11378.19 182.72 54529.61 88888.00 2014-10-30 19:49:36.910 303 11378.11 182.57 54529.62 88888.00 2014-10-30 19:49:37.410 303 11378.08 182.46 54529.71 88888.00 2014-10-30 19:49:37.910 303 11377.96 182.51 54529.69 88888.00 2014-10-30 19:49:38.410 303 11377.96 182.62 54529.69 88888.00 2014-10-30 19:49:38.910 303 11377.99 182.67 54529.71 88888.00 2014-10-30 19:49:39.410 303 11377.92 182.70 54529.74 88888.00 2014-10-30 19:49:39.910 303 11377.97 182.69 54529.74 88888.00 2014-10-30 19:49:40.410 303 11378.01 182.79 54529.73 88888.00 2014-10-30 19:49:40.910 303 11378.02 182.87 54529.79 88888.00 2014-10-30 19:49:41.410 303 11377.96 182.87 54529.79 88888.00 2014-10-30 19:49:41.910 303 11377.96 182.89 54529.94 88888.00 2014-10-30 19:49:42.410 303 11377.90 182.95 54529.93 88888.00 2014-10-30 19:49:42.910 303 11377.93 182.86 54529.87 88888.00 2014-10-30 19:49:43.410 303 11377.95 182.85 54529.87 88888.00 2014-10-30 19:49:43.910 303 11377.93 182.91 54529.89 88888.00 2014-10-30 19:49:44.410 303 11377.93 183.03 54529.89 88888.00 2014-10-30 19:49:44.910 303 11377.88 183.09 54529.93 88888.00 2014-10-30 19:49:45.410 303 11377.96 183.17 54530.05 88888.00 2014-10-30 19:49:45.910 303 11377.99 183.24 54530.10 88888.00 2014-10-30 19:49:46.410 303 11377.92 183.22 54530.22 88888.00 2014-10-30 19:49:46.910 303 11377.85 183.18 54530.21 88888.00 2014-10-30 19:49:47.410 303 11377.92 183.18 54530.14 88888.00 2014-10-30 19:49:47.910 303 11377.90 183.16 54530.31 88888.00 2014-10-30 19:49:48.410 303 11377.97 183.17 54530.29 88888.00 2014-10-30 19:49:48.910 303 11377.98 183.20 54530.29 88888.00 2014-10-30 19:49:49.410 303 11377.98 183.20 54530.29 88888.00 2014-10-30 19:49:49.910 303 11377.99 183.21 54530.38 88888.00 2014-10-30 19:49:50.410 303 11377.99 183.18 54530.41 88888.00 2014-10-30 19:49:50.910 303 11378.03 183.12 54530.36 88888.00 2014-10-30 19:49:51.410 303 11378.03 183.12 54530.33 88888.00 2014-10-30 19:49:51.910 303 11378.01 183.14 54530.36 88888.00 2014-10-30 19:49:52.410 303 11377.98 183.14 54530.41 88888.00 2014-10-30 19:49:52.910 303 11377.95 183.13 54530.41 88888.00 2014-10-30 19:49:53.410 303 11377.99 183.12 54530.39 88888.00 2014-10-30 19:49:53.910 303 11378.01 183.11 54530.31 88888.00 2014-10-30 19:49:54.410 303 11378.04 183.02 54530.33 88888.00 2014-10-30 19:49:54.910 303 11378.06 183.00 54530.43 88888.00 2014-10-30 19:49:55.410 303 11378.04 183.03 54530.45 88888.00 2014-10-30 19:49:55.910 303 11378.03 182.96 54530.39 88888.00 2014-10-30 19:49:56.410 303 11378.12 183.01 54530.38 88888.00 2014-10-30 19:49:56.910 303 11378.06 183.10 54530.45 88888.00 2014-10-30 19:49:57.410 303 11378.02 183.20 54530.44 88888.00 2014-10-30 19:49:57.910 303 11378.06 183.29 54530.45 88888.00 2014-10-30 19:49:58.410 303 11378.17 183.30 54530.47 88888.00 2014-10-30 19:49:58.910 303 11378.23 183.33 54530.52 88888.00 2014-10-30 19:49:59.410 303 11378.25 183.36 54530.47 88888.00 2014-10-30 19:49:59.910 303 11378.29 183.41 54530.46 88888.00 2014-10-30 19:50:00.410 303 11378.40 183.35 54530.37 88888.00 2014-10-30 19:50:00.910 303 11378.38 183.28 54530.35 88888.00 2014-10-30 19:50:01.410 303 11378.30 183.31 54530.38 88888.00 2014-10-30 19:50:01.910 303 11378.30 183.43 54530.33 88888.00 2014-10-30 19:50:02.410 303 11378.28 183.37 54530.37 88888.00 2014-10-30 19:50:02.910 303 11378.25 183.38 54530.37 88888.00 2014-10-30 19:50:03.410 303 11378.18 183.38 54530.39 88888.00 2014-10-30 19:50:03.910 303 11378.24 183.45 54530.45 88888.00 2014-10-30 19:50:04.410 303 11378.34 183.47 54530.36 88888.00 2014-10-30 19:50:04.910 303 11378.39 183.48 54530.36 88888.00 2014-10-30 19:50:05.410 303 11378.34 183.75 54530.32 88888.00 2014-10-30 19:50:05.910 303 11378.34 183.80 54530.40 88888.00 2014-10-30 19:50:06.410 303 11378.29 183.73 54530.37 88888.00 2014-10-30 19:50:06.910 303 11378.29 183.50 54530.32 88888.00 2014-10-30 19:50:07.410 303 11378.33 183.43 54530.33 88888.00 2014-10-30 19:50:07.910 303 11378.39 183.52 54530.30 88888.00 2014-10-30 19:50:08.410 303 11378.38 183.65 54530.35 88888.00 2014-10-30 19:50:08.910 303 11378.49 183.76 54530.33 88888.00 2014-10-30 19:50:09.410 303 11378.51 183.77 54530.39 88888.00 2014-10-30 19:50:09.910 303 11378.44 183.75 54530.38 88888.00 2014-10-30 19:50:10.410 303 11378.46 183.52 54530.29 88888.00 2014-10-30 19:50:10.910 303 11378.51 183.43 54530.27 88888.00 2014-10-30 19:50:11.410 303 11378.48 183.48 54530.24 88888.00 2014-10-30 19:50:11.910 303 11378.51 183.65 54530.29 88888.00 2014-10-30 19:50:12.410 303 11378.61 183.78 54530.38 88888.00 2014-10-30 19:50:12.910 303 11378.67 183.88 54530.27 88888.00 2014-10-30 19:50:13.410 303 11378.61 183.92 54530.28 88888.00 2014-10-30 19:50:13.910 303 11378.51 183.82 54530.30 88888.00 2014-10-30 19:50:14.410 303 11378.53 183.81 54530.26 88888.00 2014-10-30 19:50:14.910 303 11378.70 183.86 54530.17 88888.00 2014-10-30 19:50:15.410 303 11378.84 183.92 54530.24 88888.00 2014-10-30 19:50:15.910 303 11378.72 183.90 54530.13 88888.00 2014-10-30 19:50:16.410 303 11378.63 183.92 54530.17 88888.00 2014-10-30 19:50:16.910 303 11378.63 184.05 54530.14 88888.00 2014-10-30 19:50:17.410 303 11378.76 184.19 54530.22 88888.00 2014-10-30 19:50:17.910 303 11378.84 184.21 54530.26 88888.00 2014-10-30 19:50:18.410 303 11378.71 184.15 54530.24 88888.00 2014-10-30 19:50:18.910 303 11378.66 184.15 54530.13 88888.00 2014-10-30 19:50:19.410 303 11378.75 184.26 54530.13 88888.00 2014-10-30 19:50:19.910 303 11378.80 184.32 54530.18 88888.00 2014-10-30 19:50:20.410 303 11378.71 184.28 54530.14 88888.00 2014-10-30 19:50:20.910 303 11378.82 184.32 54530.13 88888.00 2014-10-30 19:50:21.410 303 11378.96 184.44 54530.14 88888.00 2014-10-30 19:50:21.910 303 11378.84 184.47 54530.10 88888.00 2014-10-30 19:50:22.410 303 11378.80 184.48 54530.08 88888.00 2014-10-30 19:50:22.910 303 11378.85 184.61 54530.03 88888.00 2014-10-30 19:50:23.410 303 11378.82 184.71 54530.05 88888.00 2014-10-30 19:50:23.910 303 11378.82 184.75 54530.14 88888.00 2014-10-30 19:50:24.410 303 11378.86 184.94 54530.22 88888.00 2014-10-30 19:50:24.910 303 11378.86 185.02 54530.18 88888.00 2014-10-30 19:50:25.410 303 11378.93 185.04 54530.19 88888.00 2014-10-30 19:50:25.910 303 11379.00 185.06 54530.15 88888.00 2014-10-30 19:50:26.410 303 11378.95 185.00 54530.17 88888.00 2014-10-30 19:50:26.910 303 11379.06 185.12 54530.15 88888.00 2014-10-30 19:50:27.410 303 11379.07 185.06 54530.10 88888.00 2014-10-30 19:50:27.910 303 11379.08 185.06 54530.08 88888.00 2014-10-30 19:50:28.410 303 11379.18 185.16 54530.10 88888.00 2014-10-30 19:50:28.910 303 11379.17 185.22 54530.09 88888.00 2014-10-30 19:50:29.410 303 11379.22 185.24 54530.04 88888.00 2014-10-30 19:50:29.910 303 11379.27 185.19 54529.94 88888.00 2014-10-30 19:50:30.410 303 11379.35 185.33 54529.92 88888.00 2014-10-30 19:50:30.910 303 11379.32 185.40 54529.83 88888.00 2014-10-30 19:50:31.410 303 11379.43 185.51 54529.83 88888.00 2014-10-30 19:50:31.910 303 11379.45 185.55 54529.84 88888.00 2014-10-30 19:50:32.410 303 11379.52 185.57 54529.89 88888.00 2014-10-30 19:50:32.910 303 11379.49 185.58 54529.84 88888.00 2014-10-30 19:50:33.410 303 11379.58 185.69 54529.74 88888.00 2014-10-30 19:50:33.910 303 11379.66 185.72 54529.71 88888.00 2014-10-30 19:50:34.410 303 11379.63 185.79 54529.69 88888.00 2014-10-30 19:50:34.910 303 11379.69 185.78 54529.57 88888.00 2014-10-30 19:50:35.410 303 11379.75 185.83 54529.53 88888.00 2014-10-30 19:50:35.910 303 11379.81 185.89 54529.52 88888.00 2014-10-30 19:50:36.410 303 11379.82 185.88 54529.54 88888.00 2014-10-30 19:50:36.910 303 11379.82 185.96 54529.57 88888.00 2014-10-30 19:50:37.410 303 11379.90 186.06 54529.52 88888.00 2014-10-30 19:50:37.910 303 11379.89 186.10 54529.44 88888.00 2014-10-30 19:50:38.410 303 11379.96 186.20 54529.43 88888.00 2014-10-30 19:50:38.910 303 11379.95 186.27 54529.47 88888.00 2014-10-30 19:50:39.410 303 11379.94 186.29 54529.34 88888.00 2014-10-30 19:50:39.910 303 11379.90 186.35 54529.30 88888.00 2014-10-30 19:50:40.410 303 11379.90 186.50 54529.23 88888.00 2014-10-30 19:50:40.910 303 11379.86 186.52 54529.29 88888.00 2014-10-30 19:50:41.410 303 11379.86 186.58 54529.34 88888.00 2014-10-30 19:50:41.910 303 11379.89 186.50 54529.35 88888.00 2014-10-30 19:50:42.410 303 11379.87 186.48 54529.35 88888.00 2014-10-30 19:50:42.910 303 11379.97 186.64 54529.41 88888.00 2014-10-30 19:50:43.410 303 11380.01 186.74 54529.48 88888.00 2014-10-30 19:50:43.910 303 11380.01 186.80 54529.52 88888.00 2014-10-30 19:50:44.410 303 11380.06 186.80 54529.52 88888.00 2014-10-30 19:50:44.910 303 11380.02 186.86 54529.56 88888.00 2014-10-30 19:50:45.410 303 11380.01 186.86 54529.64 88888.00 2014-10-30 19:50:45.910 303 11380.15 186.90 54529.65 88888.00 2014-10-30 19:50:46.410 303 11380.28 186.91 54529.66 88888.00 2014-10-30 19:50:46.910 303 11380.31 186.93 54529.67 88888.00 2014-10-30 19:50:47.410 303 11380.25 186.90 54529.69 88888.00 2014-10-30 19:50:47.910 303 11380.37 186.89 54529.78 88888.00 2014-10-30 19:50:48.410 303 11380.43 186.79 54529.80 88888.00 2014-10-30 19:50:48.910 303 11380.46 186.93 54529.75 88888.00 2014-10-30 19:50:49.410 303 11380.50 186.99 54529.76 88888.00 2014-10-30 19:50:49.910 303 11380.52 187.09 54529.79 88888.00 2014-10-30 19:50:50.410 303 11380.46 187.16 54529.76 88888.00 2014-10-30 19:50:50.910 303 11380.58 187.11 54529.76 88888.00 2014-10-30 19:50:51.410 303 11380.78 187.10 54529.77 88888.00 2014-10-30 19:50:51.910 303 11380.63 187.02 54529.78 88888.00 2014-10-30 19:50:52.410 303 11380.67 186.94 54529.79 88888.00 2014-10-30 19:50:52.910 303 11380.75 186.94 54529.70 88888.00 2014-10-30 19:50:53.410 303 11380.72 186.98 54529.71 88888.00 2014-10-30 19:50:53.910 303 11380.76 186.98 54529.73 88888.00 2014-10-30 19:50:54.410 303 11380.86 186.98 54529.71 88888.00 2014-10-30 19:50:54.910 303 11380.88 187.05 54529.68 88888.00 2014-10-30 19:50:55.410 303 11380.88 187.10 54529.65 88888.00 2014-10-30 19:50:55.910 303 11380.88 187.10 54529.52 88888.00 2014-10-30 19:50:56.410 303 11380.89 187.08 54529.60 88888.00 2014-10-30 19:50:56.910 303 11380.90 187.16 54529.56 88888.00 2014-10-30 19:50:57.410 303 11380.90 187.13 54529.43 88888.00 2014-10-30 19:50:57.910 303 11380.90 187.09 54529.45 88888.00 2014-10-30 19:50:58.410 303 11380.91 187.08 54529.47 88888.00 2014-10-30 19:50:58.910 303 11380.94 187.21 54529.49 88888.00 2014-10-30 19:50:59.410 303 11380.94 187.28 54529.50 88888.00 2014-10-30 19:50:59.910 303 11380.89 187.25 54529.57 88888.00 2014-10-30 19:51:00.410 303 11380.89 187.24 54529.57 88888.00 2014-10-30 19:51:00.910 303 11380.91 187.28 54529.49 88888.00 2014-10-30 19:51:01.410 303 11380.90 187.34 54529.44 88888.00 2014-10-30 19:51:01.910 303 11380.96 187.42 54529.50 88888.00 2014-10-30 19:51:02.410 303 11380.99 187.67 54529.48 88888.00 2014-10-30 19:51:02.910 303 11381.04 187.86 54529.43 88888.00 2014-10-30 19:51:03.410 303 11381.04 187.97 54529.51 88888.00 2014-10-30 19:51:03.910 303 11381.07 187.87 54529.67 88888.00 2014-10-30 19:51:04.410 303 11381.11 187.76 54529.64 88888.00 2014-10-30 19:51:04.910 303 11381.15 187.68 54529.68 88888.00 2014-10-30 19:51:05.410 303 11381.23 187.67 54529.76 88888.00 2014-10-30 19:51:05.910 303 11381.28 187.74 54529.76 88888.00 2014-10-30 19:51:06.410 303 11381.37 187.68 54529.87 88888.00 2014-10-30 19:51:06.910 303 11381.48 187.59 54529.80 88888.00 2014-10-30 19:51:07.410 303 11381.54 187.61 54529.77 88888.00 2014-10-30 19:51:07.910 303 11381.56 187.61 54529.87 88888.00 2014-10-30 19:51:08.410 303 11381.58 187.67 54529.89 88888.00 2014-10-30 19:51:08.910 303 11381.62 187.79 54529.93 88888.00 2014-10-30 19:51:09.410 303 11381.67 187.73 54529.96 88888.00 2014-10-30 19:51:09.910 303 11381.67 187.57 54530.05 88888.00 2014-10-30 19:51:10.410 303 11381.75 187.55 54530.05 88888.00 2014-10-30 19:51:10.910 303 11381.75 187.58 54530.02 88888.00 2014-10-30 19:51:11.410 303 11381.87 187.62 54530.02 88888.00 2014-10-30 19:51:11.910 303 11381.88 187.62 54530.03 88888.00 2014-10-30 19:51:12.410 303 11381.85 187.66 54529.95 88888.00 2014-10-30 19:51:12.910 303 11381.79 187.69 54530.03 88888.00 2014-10-30 19:51:13.410 303 11381.83 187.76 54530.09 88888.00 2014-10-30 19:51:13.910 303 11381.82 187.85 54530.12 88888.00 2014-10-30 19:51:14.410 303 11381.78 187.83 54530.11 88888.00 2014-10-30 19:51:14.910 303 11381.91 187.79 54530.18 88888.00 2014-10-30 19:51:15.410 303 11382.00 187.86 54530.20 88888.00 2014-10-30 19:51:15.910 303 11381.96 187.79 54530.28 88888.00 2014-10-30 19:51:16.410 303 11382.03 187.69 54530.28 88888.00 2014-10-30 19:51:16.910 303 11382.09 187.75 54530.32 88888.00 2014-10-30 19:51:17.410 303 11382.10 187.76 54530.36 88888.00 2014-10-30 19:51:17.910 303 11382.14 187.84 54530.29 88888.00 2014-10-30 19:51:18.411 303 11382.11 187.78 54530.26 88888.00 2014-10-30 19:51:18.911 303 11382.11 187.75 54530.27 88888.00 2014-10-30 19:51:19.411 303 11382.20 187.84 54530.30 88888.00 2014-10-30 19:51:19.911 303 11382.16 187.92 54530.36 88888.00 2014-10-30 19:51:20.411 303 11382.09 188.02 54530.32 88888.00 2014-10-30 19:51:20.911 303 11382.16 188.16 54530.08 88888.00 2014-10-30 19:51:21.411 303 11382.16 188.31 54530.11 88888.00 2014-10-30 19:51:21.911 303 11382.08 188.42 54530.21 88888.00 2014-10-30 19:51:22.411 303 11382.04 188.45 54530.29 88888.00 2014-10-30 19:51:22.911 303 11382.06 188.26 54530.32 88888.00 2014-10-30 19:51:23.411 303 11382.10 188.15 54530.45 88888.00 2014-10-30 19:51:23.911 303 11382.20 188.09 54530.48 88888.00 2014-10-30 19:51:24.411 303 11382.21 188.09 54530.53 88888.00 2014-10-30 19:51:24.911 303 11382.21 188.06 54530.49 88888.00 2014-10-30 19:51:25.411 303 11382.27 187.95 54530.56 88888.00 2014-10-30 19:51:25.911 303 11382.27 188.14 54530.63 88888.00 2014-10-30 19:51:26.411 303 11382.29 188.32 54530.63 88888.00 2014-10-30 19:51:26.911 303 11382.19 188.31 54530.62 88888.00 2014-10-30 19:51:27.411 303 11382.25 188.27 54530.62 88888.00 2014-10-30 19:51:27.911 303 11382.17 188.37 54530.68 88888.00 2014-10-30 19:51:28.411 303 11382.20 188.41 54530.68 88888.00 2014-10-30 19:51:28.911 303 11382.32 188.38 54530.76 88888.00 2014-10-30 19:51:29.411 303 11382.40 188.37 54530.88 88888.00 2014-10-30 19:51:29.911 303 11382.38 188.49 54530.93 88888.00 2014-10-30 19:51:30.411 303 11382.27 188.67 54531.02 88888.00 2014-10-30 19:51:30.911 303 11382.25 188.65 54531.10 88888.00 2014-10-30 19:51:31.411 303 11382.27 188.54 54531.11 88888.00 2014-10-30 19:51:31.911 303 11382.31 188.46 54531.19 88888.00 2014-10-30 19:51:32.411 303 11382.37 188.43 54531.14 88888.00 2014-10-30 19:51:32.911 303 11382.35 188.35 54531.15 88888.00 2014-10-30 19:51:33.411 303 11382.40 188.24 54531.13 88888.00 2014-10-30 19:51:33.911 303 11382.42 188.27 54531.18 88888.00 2014-10-30 19:51:34.411 303 11382.50 188.36 54531.15 88888.00 2014-10-30 19:51:34.911 303 11382.58 188.34 54531.24 88888.00 2014-10-30 19:51:35.411 303 11382.62 188.33 54531.27 88888.00 2014-10-30 19:51:35.911 303 11382.62 188.35 54531.25 88888.00 2014-10-30 19:51:36.411 303 11382.48 188.40 54531.28 88888.00 2014-10-30 19:51:36.911 303 11382.51 188.41 54531.38 88888.00 2014-10-30 19:51:37.411 303 11382.61 188.48 54531.31 88888.00 2014-10-30 19:51:37.911 303 11382.71 188.46 54531.18 88888.00 2014-10-30 19:51:38.411 303 11382.73 188.43 54531.15 88888.00 2014-10-30 19:51:38.911 303 11382.67 188.37 54531.14 88888.00 2014-10-30 19:51:39.411 303 11382.79 188.34 54531.40 88888.00 2014-10-30 19:51:39.911 303 11382.78 188.42 54531.47 88888.00 2014-10-30 19:51:40.411 303 11382.82 188.52 54531.50 88888.00 2014-10-30 19:51:40.911 303 11382.87 188.48 54531.54 88888.00 2014-10-30 19:51:41.411 303 11382.92 188.44 54531.59 88888.00 2014-10-30 19:51:41.911 303 11382.85 188.58 54531.64 88888.00 2014-10-30 19:51:42.411 303 11382.83 188.57 54531.63 88888.00 2014-10-30 19:51:42.911 303 11382.82 188.44 54531.71 88888.00 2014-10-30 19:51:43.411 303 11382.85 188.38 54531.66 88888.00 2014-10-30 19:51:43.911 303 11382.87 188.38 54531.72 88888.00 2014-10-30 19:51:44.411 303 11382.92 188.37 54531.82 88888.00 2014-10-30 19:51:44.911 303 11382.87 188.31 54531.84 88888.00 2014-10-30 19:51:45.411 303 11382.88 188.26 54531.82 88888.00 2014-10-30 19:51:45.911 303 11382.83 188.29 54531.87 88888.00 2014-10-30 19:51:46.411 303 11382.90 188.37 54531.93 88888.00 2014-10-30 19:51:46.911 303 11382.93 188.42 54531.96 88888.00 2014-10-30 19:51:47.411 303 11382.93 188.49 54532.01 88888.00 2014-10-30 19:51:47.911 303 11382.87 188.48 54532.33 88888.00 2014-10-30 19:51:48.411 303 11382.87 188.51 54532.40 88888.00 2014-10-30 19:51:48.911 303 11382.90 188.51 54532.37 88888.00 2014-10-30 19:51:49.411 303 11382.98 188.45 54532.32 88888.00 2014-10-30 19:51:49.911 303 11383.03 188.43 54532.20 88888.00 2014-10-30 19:51:50.411 303 11383.00 188.46 54532.19 88888.00 2014-10-30 19:51:50.911 303 11382.99 188.57 54532.08 88888.00 2014-10-30 19:51:51.411 303 11382.98 188.58 54532.11 88888.00 2014-10-30 19:51:51.911 303 11382.97 188.61 54532.15 88888.00 2014-10-30 19:51:52.411 303 11382.90 188.59 54532.13 88888.00 2014-10-30 19:51:52.911 303 11382.98 188.62 54532.14 88888.00 2014-10-30 19:51:53.411 303 11383.02 188.67 54532.21 88888.00 2014-10-30 19:51:53.911 303 11383.04 188.70 54532.14 88888.00 2014-10-30 19:51:54.411 303 11383.09 188.73 54531.99 88888.00 2014-10-30 19:51:54.911 303 11383.06 188.71 54531.98 88888.00 2014-10-30 19:51:55.411 303 11383.08 188.71 54532.08 88888.00 2014-10-30 19:51:55.911 303 11383.08 188.71 54532.07 88888.00 2014-10-30 19:51:56.411 303 11383.19 188.67 54532.15 88888.00 2014-10-30 19:51:56.911 303 11383.37 188.51 54532.23 88888.00 2014-10-30 19:51:57.411 303 11383.40 188.38 54532.28 88888.00 2014-10-30 19:51:57.911 303 11383.46 188.36 54532.32 88888.00 2014-10-30 19:51:58.411 303 11383.48 188.43 54532.33 88888.00 2014-10-30 19:51:58.911 303 11383.57 188.46 54532.46 88888.00 2014-10-30 19:51:59.411 303 11383.60 188.46 54532.50 88888.00 2014-10-30 19:51:59.911 303 11383.58 188.41 54532.56 88888.00 2014-10-30 19:52:00.411 303 11383.61 188.34 54532.59 88888.00 2014-10-30 19:52:00.911 303 11383.62 188.35 54532.63 88888.00 2014-10-30 19:52:01.411 303 11383.78 188.33 54532.74 88888.00 2014-10-30 19:52:01.911 303 11383.78 188.32 54532.78 88888.00 2014-10-30 19:52:02.411 303 11383.78 188.34 54532.80 88888.00 2014-10-30 19:52:02.911 303 11383.91 188.33 54532.78 88888.00 2014-10-30 19:52:03.411 303 11383.94 188.35 54532.82 88888.00 2014-10-30 19:52:03.911 303 11383.97 188.34 54532.84 88888.00 2014-10-30 19:52:04.411 303 11384.02 188.28 54532.87 88888.00 2014-10-30 19:52:04.911 303 11384.07 188.26 54532.78 88888.00 2014-10-30 19:52:05.411 303 11384.14 188.29 54532.86 88888.00 2014-10-30 19:52:05.911 303 11384.14 188.26 54532.90 88888.00 2014-10-30 19:52:06.411 303 11384.10 188.24 54533.02 88888.00 2014-10-30 19:52:06.911 303 11384.13 188.23 54532.98 88888.00 2014-10-30 19:52:07.411 303 11384.19 188.20 54532.93 88888.00 2014-10-30 19:52:07.911 303 11384.18 188.17 54532.99 88888.00 2014-10-30 19:52:08.411 303 11384.15 188.16 54532.96 88888.00 2014-10-30 19:52:08.911 303 11384.15 188.21 54532.96 88888.00 2014-10-30 19:52:09.411 303 11384.19 188.16 54533.03 88888.00 2014-10-30 19:52:09.911 303 11384.20 188.04 54533.12 88888.00 2014-10-30 19:52:10.411 303 11384.25 188.02 54533.10 88888.00 2014-10-30 19:52:10.911 303 11384.33 188.04 54533.11 88888.00 2014-10-30 19:52:11.411 303 11384.34 188.07 54533.09 88888.00 2014-10-30 19:52:11.911 303 11384.45 188.11 54533.07 88888.00 2014-10-30 19:52:12.411 303 11384.47 188.09 54533.15 88888.00 2014-10-30 19:52:12.911 303 11384.47 188.07 54533.19 88888.00 2014-10-30 19:52:13.411 303 11384.50 188.07 54533.19 88888.00 2014-10-30 19:52:13.911 303 11384.55 188.04 54533.24 88888.00 2014-10-30 19:52:14.411 303 11384.55 188.08 54533.24 88888.00 2014-10-30 19:52:14.911 303 11384.42 188.16 54533.24 88888.00 2014-10-30 19:52:15.411 303 11384.47 188.19 54533.25 88888.00 2014-10-30 19:52:15.911 303 11384.49 188.21 54533.27 88888.00 2014-10-30 19:52:16.411 303 11384.45 188.23 54533.28 88888.00 2014-10-30 19:52:16.911 303 11384.42 188.26 54533.28 88888.00 2014-10-30 19:52:17.411 303 11384.45 188.26 54533.28 88888.00 2014-10-30 19:52:17.911 303 11384.46 188.18 54533.29 88888.00 2014-10-30 19:52:18.411 303 11384.45 188.14 54533.31 88888.00 2014-10-30 19:52:18.911 303 11384.47 188.16 54533.31 88888.00 2014-10-30 19:52:19.411 303 11384.49 188.17 54533.33 88888.00 2014-10-30 19:52:19.911 303 11384.47 188.10 54533.37 88888.00 2014-10-30 19:52:20.411 303 11384.56 188.04 54533.47 88888.00 2014-10-30 19:52:20.911 303 11384.54 188.00 54533.56 88888.00 2014-10-30 19:52:21.411 303 11384.50 188.08 54533.63 88888.00 2014-10-30 19:52:21.911 303 11384.62 188.07 54533.73 88888.00 2014-10-30 19:52:22.411 303 11384.57 188.02 54533.80 88888.00 2014-10-30 19:52:22.911 303 11384.59 188.06 54533.78 88888.00 2014-10-30 19:52:23.411 303 11384.68 188.03 54533.73 88888.00 2014-10-30 19:52:23.911 303 11384.66 188.07 54533.70 88888.00 2014-10-30 19:52:24.411 303 11384.68 188.16 54533.75 88888.00 2014-10-30 19:52:24.911 303 11384.71 188.16 54533.82 88888.00 2014-10-30 19:52:25.411 303 11384.72 188.11 54533.89 88888.00 2014-10-30 19:52:25.911 303 11384.72 188.15 54533.89 88888.00 2014-10-30 19:52:26.411 303 11384.72 188.15 54533.91 88888.00 2014-10-30 19:52:26.911 303 11384.71 188.20 54533.88 88888.00 2014-10-30 19:52:27.411 303 11384.75 188.20 54533.90 88888.00 2014-10-30 19:52:27.911 303 11384.73 188.15 54533.96 88888.00 2014-10-30 19:52:28.411 303 11384.66 188.20 54534.01 88888.00 2014-10-30 19:52:28.911 303 11384.63 188.24 54534.20 88888.00 2014-10-30 19:52:29.411 303 11384.72 188.23 54534.12 88888.00 2014-10-30 19:52:29.911 303 11384.73 188.16 54534.03 88888.00 2014-10-30 19:52:30.411 303 11384.65 188.17 54534.10 88888.00 2014-10-30 19:52:30.911 303 11384.61 188.16 54534.15 88888.00 2014-10-30 19:52:31.411 303 11384.68 188.08 54534.26 88888.00 2014-10-30 19:52:31.911 303 11384.82 188.04 54534.25 88888.00 2014-10-30 19:52:32.411 303 11384.82 188.11 54534.25 88888.00 2014-10-30 19:52:32.911 303 11384.83 188.14 54534.24 88888.00 2014-10-30 19:52:33.411 303 11384.78 188.01 54534.27 88888.00 2014-10-30 19:52:33.911 303 11384.80 187.97 54534.26 88888.00 2014-10-30 19:52:34.411 303 11384.81 188.04 54534.26 88888.00 2014-10-30 19:52:34.911 303 11384.82 188.12 54534.27 88888.00 2014-10-30 19:52:35.411 303 11384.80 188.14 54534.40 88888.00 2014-10-30 19:52:35.911 303 11384.81 188.19 54534.38 88888.00 2014-10-30 19:52:36.411 303 11384.78 188.16 54534.39 88888.00 2014-10-30 19:52:36.911 303 11384.76 188.15 54534.38 88888.00 2014-10-30 19:52:37.411 303 11384.77 188.09 54534.43 88888.00 2014-10-30 19:52:37.911 303 11384.85 188.15 54534.52 88888.00 2014-10-30 19:52:38.411 303 11384.82 188.17 54534.60 88888.00 2014-10-30 19:52:38.911 303 11384.78 188.14 54534.60 88888.00 2014-10-30 19:52:39.411 303 11384.80 188.10 54534.64 88888.00 2014-10-30 19:52:39.911 303 11384.81 188.04 54534.65 88888.00 2014-10-30 19:52:40.411 303 11384.85 188.14 54534.69 88888.00 2014-10-30 19:52:40.911 303 11384.81 188.09 54534.68 88888.00 2014-10-30 19:52:41.411 303 11384.85 188.11 54534.69 88888.00 2014-10-30 19:52:41.911 303 11384.88 188.15 54534.75 88888.00 2014-10-30 19:52:42.411 303 11384.87 188.23 54534.71 88888.00 2014-10-30 19:52:42.911 303 11384.88 188.34 54534.77 88888.00 2014-10-30 19:52:43.411 303 11384.83 188.36 54534.76 88888.00 2014-10-30 19:52:43.911 303 11384.75 188.42 54534.79 88888.00 2014-10-30 19:52:44.411 303 11384.82 188.44 54534.33 88888.00 2014-10-30 19:52:44.911 303 11384.75 188.45 54534.78 88888.00 2014-10-30 19:52:45.411 303 11384.71 188.53 54534.92 88888.00 2014-10-30 19:52:45.911 303 11384.70 188.61 54534.94 88888.00 2014-10-30 19:52:46.411 303 11384.66 188.57 54535.06 88888.00 2014-10-30 19:52:46.911 303 11384.63 188.60 54535.08 88888.00 2014-10-30 19:52:47.411 303 11384.73 188.59 54535.06 88888.00 2014-10-30 19:52:47.911 303 11384.67 188.58 54535.01 88888.00 2014-10-30 19:52:48.411 303 11384.71 188.60 54535.05 88888.00 2014-10-30 19:52:48.911 303 11384.66 188.55 54535.02 88888.00 2014-10-30 19:52:49.411 303 11384.66 188.53 54535.04 88888.00 2014-10-30 19:52:49.911 303 11384.65 188.44 54535.09 88888.00 2014-10-30 19:52:50.411 303 11384.70 188.43 54535.06 88888.00 2014-10-30 19:52:50.911 303 11384.65 188.53 54535.18 88888.00 2014-10-30 19:52:51.411 303 11384.60 188.59 54535.26 88888.00 2014-10-30 19:52:51.911 303 11384.68 188.63 54535.31 88888.00 2014-10-30 19:52:52.411 303 11384.65 188.55 54535.26 88888.00 2014-10-30 19:52:52.911 303 11384.67 188.51 54535.20 88888.00 2014-10-30 19:52:53.411 303 11384.65 188.50 54535.19 88888.00 2014-10-30 19:52:53.911 303 11384.66 188.51 54535.21 88888.00 2014-10-30 19:52:54.411 303 11384.70 188.52 54535.28 88888.00 2014-10-30 19:52:54.911 303 11384.66 188.52 54535.28 88888.00 2014-10-30 19:52:55.411 303 11384.50 188.48 54535.30 88888.00 2014-10-30 19:52:55.911 303 11384.45 188.43 54535.31 88888.00 2014-10-30 19:52:56.411 303 11384.41 188.54 54535.33 88888.00 2014-10-30 19:52:56.911 303 11384.33 188.54 54535.44 88888.00 2014-10-30 19:52:57.411 303 11384.30 188.51 54535.48 88888.00 2014-10-30 19:52:57.911 303 11384.26 188.43 54535.55 88888.00 2014-10-30 19:52:58.411 303 11384.21 188.41 54535.70 88888.00 2014-10-30 19:52:58.911 303 11384.26 188.35 54535.75 88888.00 2014-10-30 19:52:59.411 303 11384.25 188.35 54535.78 88888.00 2014-10-30 19:52:59.911 303 11384.25 188.32 54535.78 88888.00 2014-10-30 19:53:00.411 303 11384.29 188.34 54535.87 88888.00 2014-10-30 19:53:00.911 303 11384.26 188.33 54535.88 88888.00 2014-10-30 19:53:01.411 303 11384.17 188.36 54535.90 88888.00 2014-10-30 19:53:01.911 303 11384.15 188.42 54535.94 88888.00 2014-10-30 19:53:02.411 303 11384.12 188.40 54535.96 88888.00 2014-10-30 19:53:02.911 303 11384.04 188.35 54535.97 88888.00 2014-10-30 19:53:03.411 303 11383.95 188.36 54535.99 88888.00 2014-10-30 19:53:03.911 303 11383.88 188.37 54536.07 88888.00 2014-10-30 19:53:04.411 303 11383.92 188.25 54536.17 88888.00 2014-10-30 19:53:04.911 303 11383.89 188.16 54536.19 88888.00 2014-10-30 19:53:05.411 303 11383.89 188.12 54536.25 88888.00 2014-10-30 19:53:05.911 303 11383.84 188.14 54536.24 88888.00 2014-10-30 19:53:06.411 303 11383.78 188.07 54536.31 88888.00 2014-10-30 19:53:06.911 303 11383.72 188.02 54536.28 88888.00 2014-10-30 19:53:07.411 303 11383.60 187.98 54536.32 88888.00 2014-10-30 19:53:07.911 303 11383.58 187.90 54536.29 88888.00 2014-10-30 19:53:08.411 303 11383.53 187.91 54536.28 88888.00 2014-10-30 19:53:08.911 303 11383.46 187.90 54536.32 88888.00 2014-10-30 19:53:09.411 303 11383.37 187.90 54536.36 88888.00 2014-10-30 19:53:09.911 303 11383.37 187.91 54536.44 88888.00 2014-10-30 19:53:10.411 303 11383.34 187.92 54536.43 88888.00 2014-10-30 19:53:10.911 303 11383.36 187.89 54536.41 88888.00 2014-10-30 19:53:11.411 303 11383.34 187.79 54536.40 88888.00 2014-10-30 19:53:11.911 303 11383.21 187.73 54536.51 88888.00 2014-10-30 19:53:12.411 303 11383.20 187.72 54536.59 88888.00 2014-10-30 19:53:12.911 303 11383.20 187.70 54536.64 88888.00 2014-10-30 19:53:13.411 303 11383.10 187.68 54536.75 88888.00 2014-10-30 19:53:13.911 303 11383.03 187.69 54536.77 88888.00 2014-10-30 19:53:14.411 303 11382.99 187.67 54536.78 88888.00 2014-10-30 19:53:14.911 303 11382.92 187.65 54536.79 88888.00 2014-10-30 19:53:15.411 303 11382.82 187.61 54536.86 88888.00 2014-10-30 19:53:15.911 303 11382.82 187.59 54537.02 88888.00 2014-10-30 19:53:16.411 303 11382.74 187.62 54537.05 88888.00 2014-10-30 19:53:16.911 303 11382.76 187.66 54537.07 88888.00 2014-10-30 19:53:17.411 303 11382.67 187.65 54537.14 88888.00 2014-10-30 19:53:17.911 303 11382.68 187.72 54537.12 88888.00 2014-10-30 19:53:18.411 303 11382.67 187.70 54537.15 88888.00 2014-10-30 19:53:18.911 303 11382.57 187.70 54537.19 88888.00 2014-10-30 19:53:19.411 303 11382.51 187.68 54537.16 88888.00 2014-10-30 19:53:19.911 303 11382.50 187.64 54537.11 88888.00 2014-10-30 19:53:20.411 303 11382.51 187.59 54537.17 88888.00 2014-10-30 19:53:20.911 303 11382.43 187.61 54537.14 88888.00 2014-10-30 19:53:21.411 303 11382.43 187.55 54537.13 88888.00 2014-10-30 19:53:21.911 303 11382.38 187.45 54537.16 88888.00 2014-10-30 19:53:22.411 303 11382.36 187.51 54537.19 88888.00 2014-10-30 19:53:22.911 303 11382.30 187.56 54537.29 88888.00 2014-10-30 19:53:23.411 303 11382.21 187.50 54537.34 88888.00 2014-10-30 19:53:23.911 303 11382.24 187.50 54537.39 88888.00 2014-10-30 19:53:24.411 303 11382.22 187.48 54537.40 88888.00 2014-10-30 19:53:24.911 303 11382.17 187.51 54537.48 88888.00 2014-10-30 19:53:25.411 303 11382.12 187.53 54537.47 88888.00 2014-10-30 19:53:25.911 303 11382.08 187.50 54537.47 88888.00 2014-10-30 19:53:26.411 303 11382.05 187.47 54537.48 88888.00 2014-10-30 19:53:26.911 303 11382.00 187.39 54537.50 88888.00 2014-10-30 19:53:27.411 303 11381.95 187.24 54537.52 88888.00 2014-10-30 19:53:27.911 303 11381.91 187.19 54537.60 88888.00 2014-10-30 19:53:28.411 303 11381.87 187.24 54537.55 88888.00 2014-10-30 19:53:28.911 303 11381.72 187.25 54537.54 88888.00 2014-10-30 19:53:29.411 303 11381.69 187.18 54537.54 88888.00 2014-10-30 19:53:29.911 303 11381.64 187.14 54537.52 88888.00 2014-10-30 19:53:30.411 303 11381.57 187.15 54537.61 88888.00 2014-10-30 19:53:30.911 303 11381.52 187.16 54537.58 88888.00 2014-10-30 19:53:31.411 303 11381.49 187.11 54537.59 88888.00 2014-10-30 19:53:31.911 303 11381.47 187.08 54537.50 88888.00 2014-10-30 19:53:32.411 303 11381.35 187.13 54537.47 88888.00 2014-10-30 19:53:32.911 303 11381.22 187.03 54537.48 88888.00 2014-10-30 19:53:33.411 303 11381.28 187.00 54537.40 88888.00 2014-10-30 19:53:33.911 303 11381.30 187.11 54537.34 88888.00 2014-10-30 19:53:34.411 303 11381.16 187.17 54537.33 88888.00 2014-10-30 19:53:34.911 303 11381.09 187.17 54537.34 88888.00 2014-10-30 19:53:35.411 303 11381.09 187.19 54537.34 88888.00 2014-10-30 19:53:35.911 303 11381.04 187.16 54537.39 88888.00 2014-10-30 19:53:36.411 303 11380.93 187.09 54537.42 88888.00 2014-10-30 19:53:36.911 303 11380.81 187.07 54537.40 88888.00 2014-10-30 19:53:37.411 303 11380.73 187.05 54537.40 88888.00 2014-10-30 19:53:37.911 303 11380.65 187.01 54537.42 88888.00 2014-10-30 19:53:38.411 303 11380.62 186.96 54537.42 88888.00 2014-10-30 19:53:38.911 303 11380.60 187.00 54537.41 88888.00 2014-10-30 19:53:39.411 303 11380.54 187.09 54537.48 88888.00 2014-10-30 19:53:39.911 303 11380.44 187.08 54537.61 88888.00 2014-10-30 19:53:40.411 303 11380.38 187.09 54537.57 88888.00 2014-10-30 19:53:40.911 303 11380.25 187.11 54537.47 88888.00 2014-10-30 19:53:41.411 303 11380.17 187.09 54537.41 88888.00 2014-10-30 19:53:41.911 303 11380.03 187.07 54537.42 88888.00 2014-10-30 19:53:42.411 303 11379.97 187.02 54537.39 88888.00 2014-10-30 19:53:42.911 303 11380.03 186.93 54537.42 88888.00 2014-10-30 19:53:43.411 303 11379.97 186.96 54537.31 88888.00 2014-10-30 19:53:43.911 303 11379.84 186.99 54537.29 88888.00 2014-10-30 19:53:44.411 303 11379.75 187.01 54537.33 88888.00 2014-10-30 19:53:44.911 303 11379.69 187.09 54537.27 88888.00 2014-10-30 19:53:45.411 303 11379.65 187.10 54537.27 88888.00 2014-10-30 19:53:45.911 303 11379.59 187.13 54537.24 88888.00 2014-10-30 19:53:46.411 303 11379.59 187.16 54537.28 88888.00 2014-10-30 19:53:46.911 303 11379.54 187.14 54537.28 88888.00 2014-10-30 19:53:47.411 303 11379.50 187.21 54537.29 88888.00 2014-10-30 19:53:47.911 303 11379.48 187.26 54537.25 88888.00 2014-10-30 19:53:48.411 303 11379.53 187.28 54537.25 88888.00 2014-10-30 19:53:48.911 303 11379.52 187.31 54537.13 88888.00 2014-10-30 19:53:49.411 303 11379.50 187.33 54537.10 88888.00 2014-10-30 19:53:49.911 303 11379.48 187.40 54537.12 88888.00 2014-10-30 19:53:50.411 303 11379.45 187.52 54537.10 88888.00 2014-10-30 19:53:50.911 303 11379.52 187.66 54537.12 88888.00 2014-10-30 19:53:51.411 303 11379.50 187.76 54537.11 88888.00 2014-10-30 19:53:51.911 303 11379.40 187.83 54537.30 88888.00 2014-10-30 19:53:52.411 303 11379.44 187.84 54537.40 88888.00 2014-10-30 19:53:52.911 303 11379.35 187.81 54537.32 88888.00 2014-10-30 19:53:53.411 303 11379.22 187.89 54537.32 88888.00 2014-10-30 19:53:53.911 303 11379.16 187.90 54537.39 88888.00 2014-10-30 19:53:54.411 303 11379.18 187.86 54537.46 88888.00 2014-10-30 19:53:54.911 303 11379.13 187.74 54537.55 88888.00 2014-10-30 19:53:55.411 303 11379.12 187.67 54537.56 88888.00 2014-10-30 19:53:55.911 303 11379.02 187.70 54537.59 88888.00 2014-10-30 19:53:56.411 303 11379.07 187.69 54537.55 88888.00 2014-10-30 19:53:56.911 303 11378.95 187.69 54537.65 88888.00 2014-10-30 19:53:57.411 303 11378.84 187.77 54537.67 88888.00 2014-10-30 19:53:57.911 303 11378.77 187.83 54537.61 88888.00 2014-10-30 19:53:58.411 303 11378.72 187.84 54537.56 88888.00 2014-10-30 19:53:58.911 303 11378.67 187.79 54537.51 88888.00 2014-10-30 19:53:59.411 303 11378.67 187.74 54537.54 88888.00 2014-10-30 19:53:59.911 303 11378.66 187.73 54537.56 88888.00 2014-10-30 19:54:00.411 303 11378.63 187.77 54537.52 88888.00 2014-10-30 19:54:00.911 303 11378.54 187.81 54537.52 88888.00 2014-10-30 19:54:01.411 303 11378.46 187.84 54537.47 88888.00 2014-10-30 19:54:01.911 303 11378.43 187.85 54537.46 88888.00 2014-10-30 19:54:02.411 303 11378.45 187.86 54537.43 88888.00 2014-10-30 19:54:02.911 303 11378.40 187.87 54537.39 88888.00 2014-10-30 19:54:03.411 303 11378.32 187.86 54537.42 88888.00 2014-10-30 19:54:03.911 303 11378.29 187.83 54537.40 88888.00 2014-10-30 19:54:04.411 303 11378.19 187.87 54537.40 88888.00 2014-10-30 19:54:04.911 303 11378.11 187.87 54537.41 88888.00 2014-10-30 19:54:05.411 303 11378.02 187.94 54537.51 88888.00 2014-10-30 19:54:05.911 303 11377.98 187.98 54537.50 88888.00 2014-10-30 19:54:06.411 303 11377.93 188.02 54537.46 88888.00 2014-10-30 19:54:06.911 303 11377.97 188.10 54537.51 88888.00 2014-10-30 19:54:07.411 303 11377.88 188.14 54537.51 88888.00 2014-10-30 19:54:07.911 303 11377.82 188.12 54537.51 88888.00 2014-10-30 19:54:08.411 303 11377.80 188.10 54537.43 88888.00 2014-10-30 19:54:08.911 303 11377.77 188.10 54537.33 88888.00 2014-10-30 19:54:09.411 303 11377.67 188.04 54537.39 88888.00 2014-10-30 19:54:09.911 303 11377.77 187.98 54537.41 88888.00 2014-10-30 19:54:10.411 303 11377.72 188.00 54537.41 88888.00 2014-10-30 19:54:10.911 303 11377.69 187.98 54537.38 88888.00 2014-10-30 19:54:11.411 303 11377.66 187.95 54537.41 88888.00 2014-10-30 19:54:11.911 303 11377.61 187.84 54537.34 88888.00 2014-10-30 19:54:12.411 303 11377.59 187.87 54537.24 88888.00 2014-10-30 19:54:12.911 303 11377.66 187.89 54537.23 88888.00 2014-10-30 19:54:13.411 303 11377.69 187.87 54537.22 88888.00 2014-10-30 19:54:13.911 303 11377.59 187.98 54537.15 88888.00 2014-10-30 19:54:14.411 303 11377.57 188.00 54537.15 88888.00 2014-10-30 19:54:14.911 303 11377.60 188.01 54537.08 88888.00 2014-10-30 19:54:15.411 303 11377.60 188.07 54537.03 88888.00 2014-10-30 19:54:15.911 303 11377.51 187.95 54536.97 88888.00 2014-10-30 19:54:16.411 303 11377.55 187.98 54536.99 88888.00 2014-10-30 19:54:16.911 303 11377.54 187.99 54536.95 88888.00 2014-10-30 19:54:17.411 303 11377.52 187.98 54536.85 88888.00 2014-10-30 19:54:17.911 303 11377.57 188.00 54536.85 88888.00 2014-10-30 19:54:18.411 303 11377.46 187.90 54536.81 88888.00 2014-10-30 19:54:18.911 303 11377.38 187.91 54536.81 88888.00 2014-10-30 19:54:19.411 303 11377.33 187.95 54536.85 88888.00 2014-10-30 19:54:19.911 303 11377.29 188.17 54536.77 88888.00 2014-10-30 19:54:20.411 303 11377.27 188.28 54536.68 88888.00 2014-10-30 19:54:20.911 303 11377.25 188.24 54536.57 88888.00 2014-10-30 19:54:21.411 303 11377.22 188.29 54536.59 88888.00 2014-10-30 19:54:21.911 303 11377.08 188.35 54536.54 88888.00 2014-10-30 19:54:22.411 303 11377.01 188.43 54536.53 88888.00 2014-10-30 19:54:22.911 303 11376.96 188.53 54536.42 88888.00 2014-10-30 19:54:23.412 303 11376.80 188.63 54536.37 88888.00 2014-10-30 19:54:23.912 303 11376.67 188.76 54536.32 88888.00 2014-10-30 19:54:24.412 303 11376.54 188.85 54536.31 88888.00 2014-10-30 19:54:24.912 303 11376.28 188.76 54536.26 88888.00 2014-10-30 19:54:25.412 303 11376.28 188.65 54536.10 88888.00 2014-10-30 19:54:25.912 303 11376.10 188.60 54536.00 88888.00 2014-10-30 19:54:26.412 303 11375.97 188.66 54536.01 88888.00 2014-10-30 19:54:26.912 303 11375.78 188.54 54536.07 88888.00 2014-10-30 19:54:27.412 303 11375.72 188.68 54536.00 88888.00 2014-10-30 19:54:27.912 303 11375.50 188.73 54536.01 88888.00 2014-10-30 19:54:28.412 303 11375.27 188.76 54536.02 88888.00 2014-10-30 19:54:28.912 303 11374.98 188.57 54536.11 88888.00 2014-10-30 19:54:29.412 303 11374.80 188.31 54536.10 88888.00 2014-10-30 19:54:29.912 303 11374.74 188.16 54536.00 88888.00 2014-10-30 19:54:30.412 303 11374.54 187.85 54536.03 88888.00 2014-10-30 19:54:30.912 303 11374.30 187.45 54536.03 88888.00 2014-10-30 19:54:31.412 303 11374.22 187.11 54536.02 88888.00 2014-10-30 19:54:31.912 303 11374.30 186.65 54536.05 88888.00 2014-10-30 19:54:32.412 303 11374.53 186.13 54536.07 88888.00 2014-10-30 19:54:32.912 303 11374.92 185.67 54536.01 88888.00 2014-10-30 19:54:33.412 303 11375.46 185.29 54536.01 88888.00 2014-10-30 19:54:33.912 303 11376.05 185.07 54535.98 88888.00 2014-10-30 19:54:34.412 303 11376.67 185.04 54536.05 88888.00 2014-10-30 19:54:34.912 303 11377.35 185.21 54536.02 88888.00 2014-10-30 19:54:35.412 303 11378.01 185.54 54536.08 88888.00 2014-10-30 19:54:35.912 303 11378.27 185.86 54536.18 88888.00 2014-10-30 19:54:36.412 303 11378.60 186.25 54536.22 88888.00 2014-10-30 19:54:36.912 303 11378.71 186.52 54536.25 88888.00 2014-10-30 19:54:37.412 303 11378.85 186.98 54536.25 88888.00 2014-10-30 19:54:37.912 303 11378.82 187.23 54536.35 88888.00 2014-10-30 19:54:38.412 303 11378.82 187.39 54536.44 88888.00 2014-10-30 19:54:38.912 303 11378.71 187.66 54536.42 88888.00 2014-10-30 19:54:39.412 303 11378.70 187.84 54536.47 88888.00 2014-10-30 19:54:39.912 303 11378.65 187.98 54536.45 88888.00 2014-10-30 19:54:40.412 303 11378.39 188.14 54536.47 88888.00 2014-10-30 19:54:40.912 303 11378.18 188.34 54536.47 88888.00 2014-10-30 19:54:41.412 303 11378.06 188.46 54536.49 88888.00 2014-10-30 19:54:41.912 303 11377.86 188.51 54536.47 88888.00 2014-10-30 19:54:42.412 303 11377.77 188.54 54536.57 88888.00 2014-10-30 19:54:42.912 303 11377.66 188.51 54536.55 88888.00 2014-10-30 19:54:43.412 303 11377.49 188.50 54536.55 88888.00 2014-10-30 19:54:43.912 303 11377.49 188.43 54536.47 88888.00 2014-10-30 19:54:44.412 303 11377.59 188.45 54536.51 88888.00 2014-10-30 19:54:44.912 303 11377.44 188.52 54536.53 88888.00 2014-10-30 19:54:45.412 303 11377.31 188.60 54536.46 88888.00 2014-10-30 19:54:45.912 303 11377.25 188.70 54536.43 88888.00 2014-10-30 19:54:46.412 303 11377.18 188.70 54536.42 88888.00 2014-10-30 19:54:46.912 303 11377.08 188.70 54536.49 88888.00 2014-10-30 19:54:47.412 303 11376.98 188.71 54536.43 88888.00 2014-10-30 19:54:47.912 303 11376.86 188.75 54536.41 88888.00 2014-10-30 19:54:48.412 303 11376.72 188.77 54536.38 88888.00 2014-10-30 19:54:48.912 303 11376.65 188.71 54536.41 88888.00 2014-10-30 19:54:49.412 303 11376.63 188.68 54536.46 88888.00 2014-10-30 19:54:49.912 303 11376.63 188.73 54536.41 88888.00 2014-10-30 19:54:50.412 303 11376.50 188.71 54536.40 88888.00 2014-10-30 19:54:50.912 303 11376.52 188.73 54536.36 88888.00 2014-10-30 19:54:51.412 303 11376.60 188.75 54536.38 88888.00 2014-10-30 19:54:51.912 303 11376.54 188.73 54536.38 88888.00 2014-10-30 19:54:52.412 303 11376.46 188.73 54536.45 88888.00 2014-10-30 19:54:52.912 303 11376.42 188.63 54536.44 88888.00 2014-10-30 19:54:53.412 303 11376.52 188.66 54536.33 88888.00 2014-10-30 19:54:53.912 303 11376.56 188.68 54536.29 88888.00 2014-10-30 19:54:54.412 303 11376.55 188.69 54536.33 88888.00 2014-10-30 19:54:54.912 303 11376.51 188.76 54536.42 88888.00 2014-10-30 19:54:55.412 303 11376.52 188.74 54536.34 88888.00 2014-10-30 19:54:55.912 303 11376.50 188.74 54536.34 88888.00 2014-10-30 19:54:56.412 303 11376.49 188.63 54536.35 88888.00 2014-10-30 19:54:56.912 303 11376.49 188.60 54536.37 88888.00 2014-10-30 19:54:57.412 303 11376.51 188.69 54536.34 88888.00 2014-10-30 19:54:57.912 303 11376.54 188.70 54536.36 88888.00 2014-10-30 19:54:58.412 303 11376.54 188.71 54536.35 88888.00 2014-10-30 19:54:58.912 303 11376.45 188.69 54536.34 88888.00 2014-10-30 19:54:59.412 303 11376.45 188.76 54536.19 88888.00 2014-10-30 19:54:59.912 303 11376.40 188.73 54536.17 88888.00 2014-10-30 19:55:00.412 303 11376.44 188.69 54536.15 88888.00 2014-10-30 19:55:00.912 303 11376.47 188.79 54536.05 88888.00 2014-10-30 19:55:01.412 303 11376.46 188.79 54536.03 88888.00 2014-10-30 19:55:01.912 303 11376.45 188.80 54536.14 88888.00 2014-10-30 19:55:02.412 303 11376.44 188.79 54536.14 88888.00 2014-10-30 19:55:02.912 303 11376.42 188.90 54536.02 88888.00 2014-10-30 19:55:03.412 303 11376.52 188.82 54536.00 88888.00 2014-10-30 19:55:03.912 303 11376.49 188.75 54535.93 88888.00 2014-10-30 19:55:04.412 303 11376.47 188.79 54535.97 88888.00 2014-10-30 19:55:04.912 303 11376.44 188.70 54535.97 88888.00 2014-10-30 19:55:05.412 303 11376.51 188.73 54535.92 88888.00 2014-10-30 19:55:05.912 303 11376.51 188.78 54535.83 88888.00 2014-10-30 19:55:06.412 303 11376.57 188.79 54535.74 88888.00 2014-10-30 19:55:06.912 303 11376.57 188.73 54535.73 88888.00 2014-10-30 19:55:07.412 303 11376.51 188.62 54535.71 88888.00 2014-10-30 19:55:07.912 303 11376.61 188.73 54535.66 88888.00 2014-10-30 19:55:08.412 303 11376.58 188.76 54535.73 88888.00 2014-10-30 19:55:08.912 303 11376.56 189.00 54535.68 88888.00 2014-10-30 19:55:09.412 303 11376.56 189.14 54535.61 88888.00 2014-10-30 19:55:09.912 303 11376.60 189.12 54535.59 88888.00 2014-10-30 19:55:10.412 303 11376.63 189.04 54535.58 88888.00 2014-10-30 19:55:10.912 303 11376.58 189.05 54535.57 88888.00 2014-10-30 19:55:11.412 303 11376.51 189.07 54535.53 88888.00 2014-10-30 19:55:11.912 303 11376.54 189.01 54535.49 88888.00 2014-10-30 19:55:12.412 303 11376.54 188.82 54535.47 88888.00 2014-10-30 19:55:12.912 303 11376.57 188.80 54535.39 88888.00 2014-10-30 19:55:13.412 303 11376.63 188.84 54535.38 88888.00 2014-10-30 19:55:13.912 303 11376.66 188.60 54535.33 88888.00 2014-10-30 19:55:14.412 303 11376.67 188.61 54535.38 88888.00 2014-10-30 19:55:14.912 303 11376.65 188.62 54535.28 88888.00 2014-10-30 19:55:15.412 303 11376.66 188.66 54535.26 88888.00 2014-10-30 19:55:15.912 303 11376.70 188.75 54535.26 88888.00 2014-10-30 19:55:16.412 303 11376.56 188.74 54535.18 88888.00 2014-10-30 19:55:16.912 303 11376.55 188.82 54535.14 88888.00 2014-10-30 19:55:17.412 303 11376.57 189.01 54535.04 88888.00 2014-10-30 19:55:17.912 303 11376.54 189.09 54535.03 88888.00 2014-10-30 19:55:18.412 303 11376.50 189.05 54534.96 88888.00 2014-10-30 19:55:18.912 303 11376.49 189.07 54534.99 88888.00 2014-10-30 19:55:19.412 303 11376.49 189.11 54535.03 88888.00 2014-10-30 19:55:19.912 303 11376.39 189.24 54534.99 88888.00 2014-10-30 19:55:20.412 303 11376.35 189.34 54535.02 88888.00 2014-10-30 19:55:20.912 303 11376.35 189.26 54535.01 88888.00 2014-10-30 19:55:21.412 303 11376.41 189.22 54534.96 88888.00 2014-10-30 19:55:21.912 303 11376.49 189.16 54534.92 88888.00 2014-10-30 19:55:22.412 303 11376.54 189.19 54534.83 88888.00 2014-10-30 19:55:22.912 303 11376.55 189.33 54534.84 88888.00 2014-10-30 19:55:23.412 303 11376.44 189.42 54534.83 88888.00 2014-10-30 19:55:23.912 303 11376.44 189.36 54534.75 88888.00 2014-10-30 19:55:24.412 303 11376.52 189.31 54534.79 88888.00 2014-10-30 19:55:24.912 303 11376.62 189.30 54534.79 88888.00 2014-10-30 19:55:25.412 303 11376.57 189.35 54534.80 88888.00 2014-10-30 19:55:25.912 303 11376.60 189.37 54534.79 88888.00 2014-10-30 19:55:26.412 303 11376.56 189.31 54534.77 88888.00 2014-10-30 19:55:26.912 303 11376.61 189.35 54534.76 88888.00 2014-10-30 19:55:27.412 303 11376.65 189.38 54534.73 88888.00 2014-10-30 19:55:27.912 303 11376.63 189.43 54534.71 88888.00 2014-10-30 19:55:28.412 303 11376.66 189.62 54534.67 88888.00 2014-10-30 19:55:28.912 303 11376.70 189.73 54534.65 88888.00 2014-10-30 19:55:29.412 303 11376.76 189.69 54534.49 88888.00 2014-10-30 19:55:29.912 303 11376.72 189.67 54534.35 88888.00 2014-10-30 19:55:30.412 303 11376.66 189.63 54534.34 88888.00 2014-10-30 19:55:30.912 303 11376.77 189.76 54534.31 88888.00 2014-10-30 19:55:31.412 303 11376.78 189.93 54534.26 88888.00 2014-10-30 19:55:31.912 303 11376.77 190.06 54534.32 88888.00 2014-10-30 19:55:32.412 303 11376.84 190.06 54534.31 88888.00 2014-10-30 19:55:32.912 303 11376.92 189.90 54534.35 88888.00 2014-10-30 19:55:33.412 303 11376.93 189.88 54534.40 88888.00 2014-10-30 19:55:33.912 303 11376.89 190.00 54534.41 88888.00 2014-10-30 19:55:34.412 303 11376.88 190.10 54534.43 88888.00 2014-10-30 19:55:34.912 303 11376.86 190.04 54534.48 88888.00 2014-10-30 19:55:35.412 303 11376.84 190.02 54534.50 88888.00 2014-10-30 19:55:35.912 303 11376.86 190.01 54534.56 88888.00 2014-10-30 19:55:36.412 303 11376.88 189.93 54534.54 88888.00 2014-10-30 19:55:36.912 303 11376.93 189.97 54534.51 88888.00 2014-10-30 19:55:37.412 303 11376.97 189.97 54534.47 88888.00 2014-10-30 19:55:37.912 303 11376.99 189.94 54534.47 88888.00 2014-10-30 19:55:38.412 303 11377.03 189.93 54534.51 88888.00 2014-10-30 19:55:38.912 303 11377.08 189.94 54534.53 88888.00 2014-10-30 19:55:39.412 303 11377.02 190.01 54534.56 88888.00 2014-10-30 19:55:39.912 303 11377.03 190.06 54534.52 88888.00 2014-10-30 19:55:40.412 303 11377.03 190.07 54534.49 88888.00 2014-10-30 19:55:40.912 303 11377.01 190.06 54534.58 88888.00 2014-10-30 19:55:41.412 303 11376.97 190.04 54534.58 88888.00 2014-10-30 19:55:41.912 303 11376.88 190.13 54534.65 88888.00 2014-10-30 19:55:42.412 303 11376.92 190.17 54534.58 88888.00 2014-10-30 19:55:42.912 303 11376.87 190.20 54534.60 88888.00 2014-10-30 19:55:43.412 303 11376.83 190.30 54534.65 88888.00 2014-10-30 19:55:43.912 303 11376.80 190.43 54534.70 88888.00 2014-10-30 19:55:44.412 303 11376.82 190.43 54534.70 88888.00 2014-10-30 19:55:44.912 303 11376.83 190.43 54534.64 88888.00 2014-10-30 19:55:45.412 303 11376.80 190.39 54534.60 88888.00 2014-10-30 19:55:45.912 303 11376.75 190.46 54534.66 88888.00 2014-10-30 19:55:46.412 303 11376.82 190.51 54534.68 88888.00 2014-10-30 19:55:46.912 303 11376.81 190.63 54534.80 88888.00 2014-10-30 19:55:47.412 303 11376.78 190.68 54534.77 88888.00 2014-10-30 19:55:47.912 303 11376.75 190.68 54534.69 88888.00 2014-10-30 19:55:48.412 303 11376.80 190.76 54534.69 88888.00 2014-10-30 19:55:48.912 303 11376.75 190.87 54534.75 88888.00 2014-10-30 19:55:49.412 303 11376.67 190.77 54534.68 88888.00 2014-10-30 19:55:49.912 303 11376.70 190.74 54534.68 88888.00 2014-10-30 19:55:50.412 303 11376.71 190.80 54534.64 88888.00 2014-10-30 19:55:50.912 303 11376.71 190.88 54534.67 88888.00 2014-10-30 19:55:51.412 303 11376.76 190.94 54534.68 88888.00 2014-10-30 19:55:51.912 303 11376.89 190.94 54534.71 88888.00 2014-10-30 19:55:52.412 303 11376.84 190.94 54534.76 88888.00 2014-10-30 19:55:52.912 303 11376.88 190.97 54534.70 88888.00 2014-10-30 19:55:53.412 303 11376.87 190.95 54534.71 88888.00 2014-10-30 19:55:53.912 303 11376.87 190.95 54534.69 88888.00 2014-10-30 19:55:54.412 303 11376.93 190.97 54534.76 88888.00 2014-10-30 19:55:54.912 303 11376.99 190.88 54534.70 88888.00 2014-10-30 19:55:55.412 303 11377.02 190.90 54534.65 88888.00 2014-10-30 19:55:55.912 303 11377.02 190.91 54534.67 88888.00 2014-10-30 19:55:56.412 303 11377.07 190.85 54534.68 88888.00 2014-10-30 19:55:56.912 303 11377.09 190.77 54534.67 88888.00 2014-10-30 19:55:57.412 303 11377.17 190.79 54534.62 88888.00 2014-10-30 19:55:57.912 303 11377.22 190.82 54534.56 88888.00 2014-10-30 19:55:58.412 303 11377.24 190.87 54534.58 88888.00 2014-10-30 19:55:58.912 303 11377.23 190.87 54534.58 88888.00 2014-10-30 19:55:59.412 303 11377.24 190.88 54534.47 88888.00 2014-10-30 19:55:59.912 303 11377.23 190.87 54534.48 88888.00 2014-10-30 19:56:00.412 303 11377.29 190.85 54534.48 88888.00 2014-10-30 19:56:00.912 303 11377.39 190.80 54534.45 88888.00 2014-10-30 19:56:01.412 303 11377.38 190.77 54534.48 88888.00 2014-10-30 19:56:01.912 303 11377.43 190.72 54534.40 88888.00 2014-10-30 19:56:02.412 303 11377.46 190.71 54534.35 88888.00 2014-10-30 19:56:02.912 303 11377.43 190.79 54534.38 88888.00 2014-10-30 19:56:03.412 303 11377.40 190.88 54534.41 88888.00 2014-10-30 19:56:03.912 303 11377.41 190.87 54534.36 88888.00 2014-10-30 19:56:04.412 303 11377.45 190.80 54534.39 88888.00 2014-10-30 19:56:04.912 303 11377.35 190.74 54534.32 88888.00 2014-10-30 19:56:05.412 303 11377.31 190.74 54534.26 88888.00 2014-10-30 19:56:05.912 303 11377.34 190.72 54534.29 88888.00 2014-10-30 19:56:06.412 303 11377.35 190.69 54534.26 88888.00 2014-10-30 19:56:06.912 303 11377.28 190.61 54534.25 88888.00 2014-10-30 19:56:07.412 303 11377.20 190.54 54534.13 88888.00 2014-10-30 19:56:07.912 303 11377.17 190.54 54534.07 88888.00 2014-10-30 19:56:08.412 303 11377.13 190.48 54534.10 88888.00 2014-10-30 19:56:08.912 303 11377.17 190.46 54534.17 88888.00 2014-10-30 19:56:09.412 303 11377.15 190.54 54534.13 88888.00 2014-10-30 19:56:09.912 303 11377.04 190.53 54534.14 88888.00 2014-10-30 19:56:10.412 303 11376.96 190.51 54534.20 88888.00 2014-10-30 19:56:10.912 303 11376.92 190.57 54534.26 88888.00 2014-10-30 19:56:11.412 303 11376.84 190.70 54534.38 88888.00 2014-10-30 19:56:11.912 303 11376.77 190.66 54534.48 88888.00 2014-10-30 19:56:12.412 303 11376.73 190.56 54534.43 88888.00 2014-10-30 19:56:12.912 303 11376.70 190.55 54534.48 88888.00 2014-10-30 19:56:13.412 303 11376.55 190.59 54534.54 88888.00 2014-10-30 19:56:13.912 303 11376.52 190.61 54534.54 88888.00 2014-10-30 19:56:14.412 303 11376.46 190.61 54534.54 88888.00 2014-10-30 19:56:14.912 303 11376.37 190.62 54534.57 88888.00 2014-10-30 19:56:15.412 303 11376.30 190.66 54534.59 88888.00 2014-10-30 19:56:15.912 303 11376.25 190.83 54534.69 88888.00 2014-10-30 19:56:16.412 303 11376.18 190.90 54534.78 88888.00 2014-10-30 19:56:16.912 303 11376.23 190.97 54534.80 88888.00 2014-10-30 19:56:17.412 303 11376.21 191.06 54534.88 88888.00 2014-10-30 19:56:17.912 303 11376.21 191.14 54534.95 88888.00 2014-10-30 19:56:18.412 303 11376.20 191.20 54534.97 88888.00 2014-10-30 19:56:18.912 303 11376.21 191.21 54535.03 88888.00 2014-10-30 19:56:19.412 303 11376.18 191.21 54535.08 88888.00 2014-10-30 19:56:19.912 303 11376.18 191.19 54535.10 88888.00 2014-10-30 19:56:20.412 303 11376.24 191.23 54535.18 88888.00 2014-10-30 19:56:20.912 303 11376.30 191.19 54535.30 88888.00 2014-10-30 19:56:21.412 303 11376.30 191.13 54535.41 88888.00 2014-10-30 19:56:21.912 303 11376.26 191.04 54535.38 88888.00 2014-10-30 19:56:22.412 303 11376.19 191.06 54535.32 88888.00 2014-10-30 19:56:22.912 303 11376.25 191.02 54535.41 88888.00 2014-10-30 19:56:23.412 303 11376.25 191.04 54535.50 88888.00 2014-10-30 19:56:23.912 303 11376.21 191.08 54535.50 88888.00 2014-10-30 19:56:24.412 303 11376.16 191.05 54535.52 88888.00 2014-10-30 19:56:24.912 303 11376.18 191.06 54535.56 88888.00 2014-10-30 19:56:25.412 303 11376.19 191.14 54535.61 88888.00 2014-10-30 19:56:25.912 303 11376.15 191.11 54535.76 88888.00 2014-10-30 19:56:26.412 303 11376.15 191.02 54535.81 88888.00 2014-10-30 19:56:26.912 303 11376.14 191.00 54535.88 88888.00 2014-10-30 19:56:27.412 303 11375.99 191.10 54535.84 88888.00 2014-10-30 19:56:27.912 303 11376.00 191.13 54535.84 88888.00 2014-10-30 19:56:28.412 303 11376.00 191.07 54535.81 88888.00 2014-10-30 19:56:28.912 303 11375.97 191.14 54535.82 88888.00 2014-10-30 19:56:29.412 303 11376.00 191.12 54535.85 88888.00 2014-10-30 19:56:29.912 303 11375.98 191.12 54535.88 88888.00 2014-10-30 19:56:30.412 303 11375.99 191.04 54535.85 88888.00 2014-10-30 19:56:30.912 303 11375.92 191.06 54535.94 88888.00 2014-10-30 19:56:31.412 303 11375.88 191.11 54535.94 88888.00 2014-10-30 19:56:31.912 303 11375.95 191.05 54535.94 88888.00 2014-10-30 19:56:32.412 303 11376.00 191.00 54535.94 88888.00 2014-10-30 19:56:32.912 303 11376.04 191.02 54535.93 88888.00 2014-10-30 19:56:33.412 303 11376.02 191.05 54535.97 88888.00 2014-10-30 19:56:33.912 303 11376.02 191.12 54535.98 88888.00 2014-10-30 19:56:34.412 303 11376.00 191.22 54535.94 88888.00 2014-10-30 19:56:34.912 303 11376.00 191.28 54535.90 88888.00 2014-10-30 19:56:35.412 303 11376.03 191.31 54535.87 88888.00 2014-10-30 19:56:35.912 303 11375.98 191.27 54535.87 88888.00 2014-10-30 19:56:36.412 303 11375.97 191.29 54535.87 88888.00 2014-10-30 19:56:36.912 303 11375.93 191.31 54535.92 88888.00 2014-10-30 19:56:37.412 303 11375.87 191.28 54536.03 88888.00 2014-10-30 19:56:37.912 303 11375.73 191.38 54536.09 88888.00 2014-10-30 19:56:38.412 303 11375.72 191.47 54536.15 88888.00 2014-10-30 19:56:38.912 303 11375.66 191.47 54536.20 88888.00 2014-10-30 19:56:39.412 303 11375.56 191.45 54536.22 88888.00 2014-10-30 19:56:39.912 303 11375.48 191.61 54536.22 88888.00 2014-10-30 19:56:40.412 303 11375.39 191.72 54536.27 88888.00 2014-10-30 19:56:40.912 303 11375.36 191.56 54536.41 88888.00 2014-10-30 19:56:41.412 303 11375.31 191.48 54536.44 88888.00 2014-10-30 19:56:41.912 303 11375.24 191.50 54536.51 88888.00 2014-10-30 19:56:42.412 303 11375.21 191.44 54536.57 88888.00 2014-10-30 19:56:42.912 303 11375.18 191.39 54536.67 88888.00 2014-10-30 19:56:43.412 303 11375.21 191.33 54536.78 88888.00 2014-10-30 19:56:43.912 303 11375.18 191.29 54536.81 88888.00 2014-10-30 19:56:44.412 303 11375.15 191.27 54536.82 88888.00 2014-10-30 19:56:44.912 303 11375.06 191.30 54536.97 88888.00 2014-10-30 19:56:45.412 303 11375.01 191.45 54537.02 88888.00 2014-10-30 19:56:45.912 303 11374.93 191.40 54536.89 88888.00 2014-10-30 19:56:46.412 303 11374.94 191.42 54536.92 88888.00 2014-10-30 19:56:46.912 303 11374.87 191.55 54537.07 88888.00 2014-10-30 19:56:47.412 303 11374.79 191.50 54537.04 88888.00 2014-10-30 19:56:47.912 303 11374.74 191.36 54537.03 88888.00 2014-10-30 19:56:48.412 303 11374.79 191.18 54537.07 88888.00 2014-10-30 19:56:48.912 303 11374.71 191.22 54537.15 88888.00 2014-10-30 19:56:49.412 303 11374.66 191.30 54537.27 88888.00 2014-10-30 19:56:49.912 303 11374.63 191.33 54537.31 88888.00 2014-10-30 19:56:50.412 303 11374.59 191.31 54537.37 88888.00 2014-10-30 19:56:50.912 303 11374.62 191.39 54537.34 88888.00 2014-10-30 19:56:51.412 303 11374.53 191.55 54537.45 88888.00 2014-10-30 19:56:51.912 303 11374.46 191.52 54537.56 88888.00 2014-10-30 19:56:52.412 303 11374.46 191.29 54537.58 88888.00 2014-10-30 19:56:52.912 303 11374.51 191.13 54537.57 88888.00 2014-10-30 19:56:53.412 303 11374.45 191.19 54537.66 88888.00 2014-10-30 19:56:53.912 303 11374.36 191.22 54537.64 88888.00 2014-10-30 19:56:54.412 303 11374.42 191.23 54537.77 88888.00 2014-10-30 19:56:54.912 303 11374.48 191.20 54537.82 88888.00 2014-10-30 19:56:55.412 303 11374.36 191.13 54537.81 88888.00 2014-10-30 19:56:55.912 303 11374.27 191.18 54537.87 88888.00 2014-10-30 19:56:56.412 303 11374.22 191.18 54537.83 88888.00 2014-10-30 19:56:56.912 303 11374.19 191.21 54537.94 88888.00 2014-10-30 19:56:57.412 303 11374.16 191.28 54537.96 88888.00 2014-10-30 19:56:57.912 303 11374.19 191.38 54537.93 88888.00 2014-10-30 19:56:58.412 303 11374.16 191.30 54537.95 88888.00 2014-10-30 19:56:58.912 303 11374.16 191.23 54537.98 88888.00 2014-10-30 19:56:59.412 303 11374.20 191.12 54537.96 88888.00 2014-10-30 19:56:59.912 303 11374.15 190.91 54538.07 88888.00 2014-10-30 19:57:00.412 303 11374.11 190.89 54538.16 88888.00 2014-10-30 19:57:00.912 303 11374.04 191.12 54538.17 88888.00 2014-10-30 19:57:01.412 303 11374.06 191.33 54538.19 88888.00 2014-10-30 19:57:01.912 303 11374.09 191.31 54538.28 88888.00 2014-10-30 19:57:02.412 303 11374.01 191.29 54538.33 88888.00 2014-10-30 19:57:02.912 303 11374.09 191.21 54538.28 88888.00 2014-10-30 19:57:03.412 303 11374.05 191.12 54538.31 88888.00 2014-10-30 19:57:03.912 303 11374.06 191.18 54538.19 88888.00 2014-10-30 19:57:04.412 303 11374.07 191.18 54538.12 88888.00 2014-10-30 19:57:04.912 303 11374.04 191.15 54538.15 88888.00 2014-10-30 19:57:05.412 303 11373.96 191.20 54538.16 88888.00 2014-10-30 19:57:05.912 303 11373.89 191.18 54538.24 88888.00 2014-10-30 19:57:06.412 303 11373.98 191.10 54538.19 88888.00 2014-10-30 19:57:06.912 303 11374.00 191.03 54538.28 88888.00 2014-10-30 19:57:07.412 303 11373.90 190.96 54538.28 88888.00 2014-10-30 19:57:07.912 303 11373.88 191.06 54538.39 88888.00 2014-10-30 19:57:08.412 303 11373.84 191.07 54538.42 88888.00 2014-10-30 19:57:08.912 303 11373.89 190.97 54538.46 88888.00 2014-10-30 19:57:09.412 303 11373.86 190.94 54538.45 88888.00 2014-10-30 19:57:09.912 303 11373.79 190.93 54538.47 88888.00 2014-10-30 19:57:10.412 303 11373.78 190.83 54538.55 88888.00 2014-10-30 19:57:10.912 303 11373.77 190.93 54538.59 88888.00 2014-10-30 19:57:11.412 303 11373.67 191.06 54538.47 88888.00 2014-10-30 19:57:11.912 303 11373.60 191.05 54538.47 88888.00 2014-10-30 19:57:12.412 303 11373.58 191.06 54538.47 88888.00 2014-10-30 19:57:12.912 303 11373.48 190.98 54538.39 88888.00 2014-10-30 19:57:13.412 303 11373.47 190.88 54538.44 88888.00 2014-10-30 19:57:13.912 303 11373.33 190.78 54538.55 88888.00 2014-10-30 19:57:14.412 303 11373.46 190.86 54538.66 88888.00 2014-10-30 19:57:14.912 303 11373.38 190.72 54538.70 88888.00 2014-10-30 19:57:15.412 303 11373.36 190.63 54538.70 88888.00 2014-10-30 19:57:15.912 303 11373.30 190.72 54538.75 88888.00 2014-10-30 19:57:16.412 303 11373.20 190.74 54538.80 88888.00 2014-10-30 19:57:16.912 303 11373.09 190.77 54538.82 88888.00 2014-10-30 19:57:17.412 303 11373.07 190.77 54538.81 88888.00 2014-10-30 19:57:17.912 303 11373.17 190.89 54538.92 88888.00 2014-10-30 19:57:18.412 303 11373.11 190.76 54538.94 88888.00 2014-10-30 19:57:18.912 303 11373.06 190.77 54538.91 88888.00 2014-10-30 19:57:19.412 303 11372.96 190.63 54538.87 88888.00 2014-10-30 19:57:19.912 303 11372.94 190.61 54538.87 88888.00 2014-10-30 19:57:20.412 303 11372.86 190.63 54538.98 88888.00 2014-10-30 19:57:20.912 303 11372.76 190.64 54538.99 88888.00 2014-10-30 19:57:21.412 303 11372.78 190.71 54538.95 88888.00 2014-10-30 19:57:21.912 303 11372.69 190.62 54539.01 88888.00 2014-10-30 19:57:22.412 303 11372.70 190.71 54539.18 88888.00 2014-10-30 19:57:22.912 303 11372.70 190.77 54539.29 88888.00 2014-10-30 19:57:23.412 303 11372.54 190.73 54539.35 88888.00 2014-10-30 19:57:23.912 303 11372.53 190.78 54539.34 88888.00 2014-10-30 19:57:24.412 303 11372.50 190.70 54539.26 88888.00 2014-10-30 19:57:24.912 303 11372.31 190.55 54539.32 88888.00 2014-10-30 19:57:25.412 303 11372.34 190.51 54539.34 88888.00 2014-10-30 19:57:25.912 303 11372.39 190.56 54539.31 88888.00 2014-10-30 19:57:26.412 303 11372.26 190.55 54539.32 88888.00 2014-10-30 19:57:26.912 303 11372.31 190.70 54539.31 88888.00 2014-10-30 19:57:27.412 303 11372.34 190.70 54539.36 88888.00 2014-10-30 19:57:27.912 303 11372.07 190.60 54539.43 88888.00 2014-10-30 19:57:28.413 303 11371.94 190.74 54539.50 88888.00 2014-10-30 19:57:28.913 303 11371.89 190.79 54539.53 88888.00 2014-10-30 19:57:29.413 303 11371.80 190.52 54539.54 88888.00 2014-10-30 19:57:29.913 303 11371.86 190.44 54539.52 88888.00 2014-10-30 19:57:30.413 303 11371.91 190.48 54539.49 88888.00 2014-10-30 19:57:30.913 303 11371.87 190.56 54539.62 88888.00 2014-10-30 19:57:31.413 303 11371.79 190.56 54539.68 88888.00 2014-10-30 19:57:31.913 303 11371.69 190.46 54539.67 88888.00 2014-10-30 19:57:32.413 303 11371.69 190.63 54539.70 88888.00 2014-10-30 19:57:32.913 303 11371.68 190.83 54539.80 88888.00 2014-10-30 19:57:33.413 303 11371.52 190.86 54539.85 88888.00 2014-10-30 19:57:33.913 303 11371.35 190.79 54539.76 88888.00 2014-10-30 19:57:34.413 303 11371.32 190.90 54539.83 88888.00 2014-10-30 19:57:34.913 303 11371.43 190.81 54539.79 88888.00 2014-10-30 19:57:35.413 303 11371.37 190.73 54539.87 88888.00 2014-10-30 19:57:35.913 303 11371.23 190.68 54539.97 88888.00 2014-10-30 19:57:36.413 303 11371.11 190.80 54540.04 88888.00 2014-10-30 19:57:36.913 303 11371.11 190.89 54540.06 88888.00 2014-10-30 19:57:37.413 303 11371.07 190.87 54540.09 88888.00 2014-10-30 19:57:37.913 303 11370.97 190.86 54540.04 88888.00 2014-10-30 19:57:38.413 303 11370.81 190.88 54540.12 88888.00 2014-10-30 19:57:38.913 303 11370.75 190.95 54540.24 88888.00 2014-10-30 19:57:39.413 303 11370.72 191.03 54540.23 88888.00 2014-10-30 19:57:39.913 303 11370.74 191.10 54540.18 88888.00 2014-10-30 19:57:40.413 303 11370.64 190.93 54540.19 88888.00 2014-10-30 19:57:40.913 303 11370.66 190.73 54540.23 88888.00 2014-10-30 19:57:41.413 303 11370.61 190.60 54540.22 88888.00 2014-10-30 19:57:41.913 303 11370.50 190.64 54540.22 88888.00 2014-10-30 19:57:42.413 303 11370.48 190.71 54540.29 88888.00 2014-10-30 19:57:42.913 303 11370.49 190.77 54540.33 88888.00 2014-10-30 19:57:43.413 303 11370.51 190.81 54540.36 88888.00 2014-10-30 19:57:43.913 303 11370.49 190.87 54540.45 88888.00 2014-10-30 19:57:44.413 303 11370.46 190.86 54540.48 88888.00 2014-10-30 19:57:44.913 303 11370.41 190.87 54540.45 88888.00 2014-10-30 19:57:45.413 303 11370.30 190.80 54540.39 88888.00 2014-10-30 19:57:45.913 303 11370.18 190.73 54540.43 88888.00 2014-10-30 19:57:46.413 303 11370.12 190.80 54540.43 88888.00 2014-10-30 19:57:46.913 303 11370.04 190.82 54540.47 88888.00 2014-10-30 19:57:47.413 303 11369.93 190.78 54540.47 88888.00 2014-10-30 19:57:47.913 303 11369.96 190.65 54540.54 88888.00 2014-10-30 19:57:48.413 303 11369.93 190.64 54540.48 88888.00 2014-10-30 19:57:48.913 303 11369.82 190.74 54540.45 88888.00 2014-10-30 19:57:49.413 303 11369.73 190.82 54540.56 88888.00 2014-10-30 19:57:49.913 303 11369.68 190.85 54540.56 88888.00 2014-10-30 19:57:50.413 303 11369.61 190.95 54540.50 88888.00 2014-10-30 19:57:50.913 303 11369.57 190.93 54540.48 88888.00 2014-10-30 19:57:51.413 303 11369.54 190.85 54540.54 88888.00 2014-10-30 19:57:51.913 303 11369.46 190.81 54540.54 88888.00 2014-10-30 19:57:52.413 303 11369.45 190.65 54540.48 88888.00 2014-10-30 19:57:52.913 303 11369.38 190.57 54540.46 88888.00 2014-10-30 19:57:53.413 303 11369.34 190.66 54540.47 88888.00 2014-10-30 19:57:53.913 303 11369.17 190.57 54540.56 88888.00 2014-10-30 19:57:54.413 303 11369.02 190.51 54540.67 88888.00 2014-10-30 19:57:54.913 303 11368.98 190.51 54540.64 88888.00 2014-10-30 19:57:55.413 303 11368.94 190.49 54540.64 88888.00 2014-10-30 19:57:55.913 303 11368.83 190.47 54540.70 88888.00 2014-10-30 19:57:56.413 303 11368.91 190.43 54540.71 88888.00 2014-10-30 19:57:56.913 303 11368.84 190.42 54540.73 88888.00 2014-10-30 19:57:57.413 303 11368.81 190.34 54540.72 88888.00 2014-10-30 19:57:57.913 303 11368.68 190.26 54540.75 88888.00 2014-10-30 19:57:58.413 303 11368.44 190.15 54540.76 88888.00 2014-10-30 19:57:58.913 303 11368.39 190.22 54540.83 88888.00 2014-10-30 19:57:59.413 303 11368.56 190.38 54540.84 88888.00 2014-10-30 19:57:59.913 303 11368.57 190.27 54540.83 88888.00 2014-10-30 19:58:00.413 303 11368.45 190.18 54540.88 88888.00 2014-10-30 19:58:00.913 303 11368.32 190.25 54540.94 88888.00 2014-10-30 19:58:01.413 303 11368.29 190.34 54540.87 88888.00 2014-10-30 19:58:01.913 303 11368.28 190.39 54540.88 88888.00 2014-10-30 19:58:02.413 303 11368.29 190.39 54540.96 88888.00 2014-10-30 19:58:02.913 303 11368.14 190.36 54540.97 88888.00 2014-10-30 19:58:03.413 303 11368.08 190.36 54540.90 88888.00 2014-10-30 19:58:03.913 303 11368.18 190.39 54540.92 88888.00 2014-10-30 19:58:04.413 303 11368.16 190.56 54540.92 88888.00 2014-10-30 19:58:04.913 303 11368.02 190.77 54540.97 88888.00 2014-10-30 19:58:05.413 303 11367.83 190.70 54541.00 88888.00 2014-10-30 19:58:05.913 303 11367.85 190.64 54541.00 88888.00 2014-10-30 19:58:06.413 303 11367.89 190.81 54541.10 88888.00 2014-10-30 19:58:06.913 303 11367.92 190.88 54541.08 88888.00 2014-10-30 19:58:07.413 303 11367.84 190.83 54541.05 88888.00 2014-10-30 19:58:07.913 303 11367.66 190.77 54541.08 88888.00 2014-10-30 19:58:08.413 303 11367.64 190.86 54541.19 88888.00 2014-10-30 19:58:08.913 303 11367.71 190.79 54541.19 88888.00 2014-10-30 19:58:09.413 303 11367.77 190.68 54541.23 88888.00 2014-10-30 19:58:09.913 303 11367.72 190.70 54541.22 88888.00 2014-10-30 19:58:10.413 303 11367.60 190.60 54541.28 88888.00 2014-10-30 19:58:10.913 303 11367.66 190.60 54541.23 88888.00 2014-10-30 19:58:11.413 303 11367.62 190.57 54541.17 88888.00 2014-10-30 19:58:11.913 303 11367.52 190.42 54541.17 88888.00 2014-10-30 19:58:12.413 303 11367.68 190.39 54541.19 88888.00 2014-10-30 19:58:12.913 303 11367.78 190.37 54541.18 88888.00 2014-10-30 19:58:13.413 303 11367.61 190.37 54541.13 88888.00 2014-10-30 19:58:13.913 303 11367.48 190.36 54541.07 88888.00 2014-10-30 19:58:14.413 303 11367.53 190.47 54541.13 88888.00 2014-10-30 19:58:14.913 303 11367.47 190.63 54541.11 88888.00 2014-10-30 19:58:15.413 303 11367.32 190.48 54541.09 88888.00 2014-10-30 19:58:15.913 303 11367.32 190.40 54541.14 88888.00 2014-10-30 19:58:16.413 303 11367.34 190.35 54541.10 88888.00 2014-10-30 19:58:16.913 303 11367.25 190.30 54541.14 88888.00 2014-10-30 19:58:17.413 303 11367.21 190.36 54541.13 88888.00 2014-10-30 19:58:17.913 303 11367.22 190.49 54541.13 88888.00 2014-10-30 19:58:18.413 303 11367.14 190.48 54541.11 88888.00 2014-10-30 19:58:18.913 303 11367.17 190.46 54541.19 88888.00 2014-10-30 19:58:19.413 303 11367.24 190.48 54541.18 88888.00 2014-10-30 19:58:19.913 303 11367.04 190.38 54541.10 88888.00 2014-10-30 19:58:20.413 303 11366.89 190.38 54541.11 88888.00 2014-10-30 19:58:20.913 303 11366.89 190.36 54541.10 88888.00 2014-10-30 19:58:21.413 303 11366.75 190.39 54541.13 88888.00 2014-10-30 19:58:21.913 303 11366.82 190.42 54541.11 88888.00 2014-10-30 19:58:22.413 303 11366.78 190.40 54541.15 88888.00 2014-10-30 19:58:22.913 303 11366.75 190.34 54541.14 88888.00 2014-10-30 19:58:23.413 303 11366.72 190.32 54541.11 88888.00 2014-10-30 19:58:23.913 303 11366.54 190.23 54541.09 88888.00 2014-10-30 19:58:24.413 303 11366.62 190.34 54541.11 88888.00 2014-10-30 19:58:24.913 303 11366.47 190.37 54541.08 88888.00 2014-10-30 19:58:25.413 303 11366.40 190.48 54541.11 88888.00 2014-10-30 19:58:25.913 303 11366.35 190.52 54541.11 88888.00 2014-10-30 19:58:26.413 303 11366.30 190.42 54541.10 88888.00 2014-10-30 19:58:26.913 303 11366.25 190.47 54541.10 88888.00 2014-10-30 19:58:27.413 303 11366.11 190.52 54541.10 88888.00 2014-10-30 19:58:27.913 303 11366.17 190.65 54541.15 88888.00 2014-10-30 19:58:28.413 303 11366.02 190.63 54541.08 88888.00 2014-10-30 19:58:28.913 303 11366.01 190.68 54541.07 88888.00 2014-10-30 19:58:29.413 303 11365.90 190.57 54541.09 88888.00 2014-10-30 19:58:29.913 303 11365.93 190.62 54541.06 88888.00 2014-10-30 19:58:30.413 303 11365.89 190.66 54541.08 88888.00 2014-10-30 19:58:30.913 303 11365.84 190.65 54541.14 88888.00 2014-10-30 19:58:31.413 303 11365.81 190.70 54541.13 88888.00 2014-10-30 19:58:31.913 303 11365.65 190.71 54541.16 88888.00 2014-10-30 19:58:32.413 303 11365.55 190.73 54541.15 88888.00 2014-10-30 19:58:32.913 303 11365.55 190.63 54541.10 88888.00 2014-10-30 19:58:33.413 303 11365.46 190.61 54541.07 88888.00 2014-10-30 19:58:33.913 303 11365.42 190.70 54541.03 88888.00 2014-10-30 19:58:34.413 303 11365.36 190.72 54541.06 88888.00 2014-10-30 19:58:34.913 303 11365.39 190.70 54541.03 88888.00 2014-10-30 19:58:35.413 303 11365.42 190.74 54541.08 88888.00 2014-10-30 19:58:35.913 303 11365.30 190.73 54540.99 88888.00 2014-10-30 19:58:36.413 303 11365.18 190.77 54540.89 88888.00 2014-10-30 19:58:36.913 303 11365.05 190.85 54540.94 88888.00 2014-10-30 19:58:37.413 303 11364.95 190.73 54541.03 88888.00 2014-10-30 19:58:37.913 303 11364.94 190.74 54541.02 88888.00 2014-10-30 19:58:38.413 303 11364.85 190.74 54541.02 88888.00 2014-10-30 19:58:38.913 303 11364.79 190.81 54541.06 88888.00 2014-10-30 19:58:39.413 303 11364.73 190.80 54541.16 88888.00 2014-10-30 19:58:39.913 303 11364.58 190.72 54541.25 88888.00 2014-10-30 19:58:40.413 303 11364.62 190.77 54541.27 88888.00 2014-10-30 19:58:40.913 303 11364.52 190.81 54541.28 88888.00 2014-10-30 19:58:41.413 303 11364.53 190.81 54541.17 88888.00 2014-10-30 19:58:41.913 303 11364.58 190.78 54541.17 88888.00 2014-10-30 19:58:42.413 303 11364.55 190.76 54541.28 88888.00 2014-10-30 19:58:42.913 303 11364.48 190.79 54541.26 88888.00 2014-10-30 19:58:43.413 303 11364.39 190.74 54541.25 88888.00 2014-10-30 19:58:43.913 303 11364.31 190.76 54541.28 88888.00 2014-10-30 19:58:44.413 303 11364.24 190.71 54541.23 88888.00 2014-10-30 19:58:44.913 303 11364.17 190.70 54541.23 88888.00 2014-10-30 19:58:45.413 303 11364.15 190.74 54541.15 88888.00 2014-10-30 19:58:45.913 303 11364.18 190.80 54541.14 88888.00 2014-10-30 19:58:46.413 303 11364.10 190.80 54541.15 88888.00 2014-10-30 19:58:46.913 303 11364.08 190.81 54541.17 88888.00 2014-10-30 19:58:47.413 303 11364.03 190.82 54541.13 88888.00 2014-10-30 19:58:47.913 303 11363.95 190.87 54541.01 88888.00 2014-10-30 19:58:48.413 303 11363.95 190.85 54541.07 88888.00 2014-10-30 19:58:48.913 303 11363.90 190.82 54541.10 88888.00 2014-10-30 19:58:49.413 303 11363.81 190.88 54541.07 88888.00 2014-10-30 19:58:49.913 303 11363.77 190.90 54541.02 88888.00 2014-10-30 19:58:50.413 303 11363.77 190.93 54540.97 88888.00 2014-10-30 19:58:50.913 303 11363.84 190.93 54541.00 88888.00 2014-10-30 19:58:51.413 303 11363.89 190.88 54540.99 88888.00 2014-10-30 19:58:51.913 303 11363.79 190.90 54541.00 88888.00 2014-10-30 19:58:52.413 303 11363.76 190.91 54540.99 88888.00 2014-10-30 19:58:52.913 303 11363.80 190.91 54540.92 88888.00 2014-10-30 19:58:53.413 303 11363.79 190.86 54540.87 88888.00 2014-10-30 19:58:53.913 303 11363.74 190.82 54540.84 88888.00 2014-10-30 19:58:54.413 303 11363.72 190.90 54540.82 88888.00 2014-10-30 19:58:54.913 303 11363.65 190.96 54540.81 88888.00 2014-10-30 19:58:55.413 303 11363.64 191.06 54540.81 88888.00 2014-10-30 19:58:55.913 303 11363.60 191.10 54540.80 88888.00 2014-10-30 19:58:56.413 303 11363.49 191.08 54540.62 88888.00 2014-10-30 19:58:56.913 303 11363.43 191.24 54540.63 88888.00 2014-10-30 19:58:57.413 303 11363.43 191.30 54540.55 88888.00 2014-10-30 19:58:57.913 303 11363.37 191.27 54540.50 88888.00 2014-10-30 19:58:58.413 303 11363.17 191.27 54540.46 88888.00 2014-10-30 19:58:58.913 303 11363.22 191.24 54540.36 88888.00 2014-10-30 19:58:59.413 303 11363.13 191.24 54540.31 88888.00 2014-10-30 19:58:59.913 303 11363.00 191.19 54540.32 88888.00 2014-10-30 19:59:00.413 303 11363.04 191.29 54540.32 88888.00 2014-10-30 19:59:00.913 303 11363.02 191.33 54540.31 88888.00 2014-10-30 19:59:01.413 303 11362.97 191.25 54540.18 88888.00 2014-10-30 19:59:01.913 303 11363.00 191.30 54540.24 88888.00 2014-10-30 19:59:02.413 303 11363.03 191.38 54540.28 88888.00 2014-10-30 19:59:02.913 303 11363.02 191.42 54540.27 88888.00 2014-10-30 19:59:03.413 303 11362.95 191.48 54540.29 88888.00 2014-10-30 19:59:03.913 303 11362.88 191.50 54540.37 88888.00 2014-10-30 19:59:04.413 303 11362.88 191.53 54540.38 88888.00 2014-10-30 19:59:04.913 303 11362.93 191.58 54540.36 88888.00 2014-10-30 19:59:05.413 303 11362.95 191.65 54540.32 88888.00 2014-10-30 19:59:05.913 303 11362.93 191.71 54540.36 88888.00 2014-10-30 19:59:06.413 303 11362.92 191.67 54540.36 88888.00 2014-10-30 19:59:06.913 303 11362.91 191.66 54540.27 88888.00 2014-10-30 19:59:07.413 303 11362.91 191.71 54540.21 88888.00 2014-10-30 19:59:07.913 303 11362.91 191.73 54540.18 88888.00 2014-10-30 19:59:08.413 303 11362.87 191.80 54540.17 88888.00 2014-10-30 19:59:08.913 303 11362.92 191.82 54540.09 88888.00 2014-10-30 19:59:09.413 303 11362.88 191.86 54540.12 88888.00 2014-10-30 19:59:09.913 303 11362.85 191.87 54540.13 88888.00 2014-10-30 19:59:10.413 303 11362.86 191.84 54540.17 88888.00 2014-10-30 19:59:10.913 303 11362.81 191.80 54540.14 88888.00 2014-10-30 19:59:11.413 303 11362.79 191.79 54540.06 88888.00 2014-10-30 19:59:11.913 303 11362.69 191.81 54540.11 88888.00 2014-10-30 19:59:12.413 303 11362.64 191.89 54540.09 88888.00 2014-10-30 19:59:12.913 303 11362.64 191.92 54540.12 88888.00 2014-10-30 19:59:13.413 303 11362.65 191.96 54540.05 88888.00 2014-10-30 19:59:13.913 303 11362.59 191.97 54539.99 88888.00 2014-10-30 19:59:14.413 303 11362.53 191.95 54539.97 88888.00 2014-10-30 19:59:14.913 303 11362.53 191.96 54539.87 88888.00 2014-10-30 19:59:15.413 303 11362.43 191.95 54539.89 88888.00 2014-10-30 19:59:15.913 303 11362.38 192.00 54539.87 88888.00 2014-10-30 19:59:16.413 303 11362.34 192.00 54539.83 88888.00 2014-10-30 19:59:16.913 303 11362.28 192.03 54539.77 88888.00 2014-10-30 19:59:17.413 303 11362.32 192.05 54539.82 88888.00 2014-10-30 19:59:17.913 303 11362.28 192.04 54539.82 88888.00 2014-10-30 19:59:18.413 303 11362.23 192.00 54539.76 88888.00 2014-10-30 19:59:18.913 303 11362.19 191.96 54539.82 88888.00 2014-10-30 19:59:19.413 303 11362.20 191.96 54539.79 88888.00 2014-10-30 19:59:19.913 303 11362.23 191.94 54539.71 88888.00 2014-10-30 19:59:20.413 303 11362.20 191.97 54539.59 88888.00 2014-10-30 19:59:20.913 303 11362.19 192.03 54539.48 88888.00 2014-10-30 19:59:21.413 303 11362.19 192.05 54539.51 88888.00 2014-10-30 19:59:21.913 303 11362.09 192.05 54539.51 88888.00 2014-10-30 19:59:22.413 303 11362.07 192.05 54539.57 88888.00 2014-10-30 19:59:22.913 303 11362.03 192.04 54539.49 88888.00 2014-10-30 19:59:23.413 303 11361.98 191.99 54539.34 88888.00 2014-10-30 19:59:23.913 303 11361.88 192.00 54539.31 88888.00 2014-10-30 19:59:24.413 303 11361.85 192.09 54539.21 88888.00 2014-10-30 19:59:24.913 303 11361.76 192.13 54539.26 88888.00 2014-10-30 19:59:25.413 303 11361.71 192.04 54539.29 88888.00 2014-10-30 19:59:25.913 303 11361.60 191.92 54539.27 88888.00 2014-10-30 19:59:26.413 303 11361.64 191.95 54539.20 88888.00 2014-10-30 19:59:26.913 303 11361.59 191.92 54539.26 88888.00 2014-10-30 19:59:27.413 303 11361.54 191.95 54539.13 88888.00 2014-10-30 19:59:27.913 303 11361.44 191.91 54539.17 88888.00 2014-10-30 19:59:28.413 303 11361.31 191.92 54539.16 88888.00 2014-10-30 19:59:28.913 303 11361.24 192.01 54539.10 88888.00 2014-10-30 19:59:29.413 303 11361.14 192.04 54539.12 88888.00 2014-10-30 19:59:29.913 303 11361.02 192.01 54538.99 88888.00 2014-10-30 19:59:30.413 303 11360.97 192.03 54539.04 88888.00 2014-10-30 19:59:30.913 303 11360.84 192.03 54539.05 88888.00 2014-10-30 19:59:31.413 303 11360.67 192.01 54538.95 88888.00 2014-10-30 19:59:31.913 303 11360.58 192.04 54538.90 88888.00 2014-10-30 19:59:32.413 303 11360.44 192.16 54538.81 88888.00 2014-10-30 19:59:32.913 303 11360.30 192.25 54538.74 88888.00 2014-10-30 19:59:33.413 303 11360.21 192.37 54538.71 88888.00 2014-10-30 19:59:33.913 303 11359.99 192.52 54538.73 88888.00 2014-10-30 19:59:34.413 303 11359.85 192.67 54538.72 88888.00 2014-10-30 19:59:34.913 303 11359.67 192.81 54538.71 88888.00 2014-10-30 19:59:35.413 303 11359.47 192.98 54538.63 88888.00 2014-10-30 19:59:35.913 303 11359.42 193.15 54538.54 88888.00 2014-10-30 19:59:36.413 303 11359.37 193.32 54538.47 88888.00 2014-10-30 19:59:36.913 303 11359.29 193.48 54538.48 88888.00 2014-10-30 19:59:37.413 303 11359.22 193.73 54538.43 88888.00 2014-10-30 19:59:37.913 303 11359.19 193.93 54538.37 88888.00 2014-10-30 19:59:38.413 303 11359.25 194.06 54538.35 88888.00 2014-10-30 19:59:38.913 303 11359.66 194.27 54538.30 88888.00 2014-10-30 19:59:39.413 303 11360.20 194.51 54538.29 88888.00 2014-10-30 19:59:39.913 303 11361.05 194.53 54538.26 88888.00 2014-10-30 19:59:40.413 303 11361.92 194.34 54538.28 88888.00 2014-10-30 19:59:40.913 303 11362.75 193.94 54538.33 88888.00 2014-10-30 19:59:41.413 303 11363.13 193.49 54538.30 88888.00 2014-10-30 19:59:41.913 303 11363.28 193.14 54538.21 88888.00 2014-10-30 19:59:42.413 303 11363.18 192.77 54538.13 88888.00 2014-10-30 19:59:42.913 303 11362.97 192.66 54538.07 88888.00 2014-10-30 19:59:43.413 303 11362.62 192.58 54538.00 88888.00 2014-10-30 19:59:43.913 303 11362.33 192.57 54537.98 88888.00 2014-10-30 19:59:44.413 303 11361.96 192.51 54538.06 88888.00 2014-10-30 19:59:44.913 303 11361.71 192.50 54538.01 88888.00 2014-10-30 19:59:45.413 303 11361.51 192.52 54537.91 88888.00 2014-10-30 19:59:45.913 303 11361.30 192.48 54537.90 88888.00 2014-10-30 19:59:46.413 303 11361.09 192.48 54537.87 88888.00 2014-10-30 19:59:46.913 303 11360.89 192.56 54537.75 88888.00 2014-10-30 19:59:47.413 303 11360.77 192.56 54537.65 88888.00 2014-10-30 19:59:47.913 303 11360.65 192.55 54537.55 88888.00 2014-10-30 19:59:48.413 303 11360.57 192.51 54537.38 88888.00 2014-10-30 19:59:48.913 303 11360.49 192.56 54537.32 88888.00 2014-10-30 19:59:49.413 303 11360.49 192.73 54537.20 88888.00 2014-10-30 19:59:49.913 303 11360.56 192.79 54537.11 88888.00 2014-10-30 19:59:50.413 303 11360.63 192.75 54536.99 88888.00 2014-10-30 19:59:50.913 303 11360.60 192.77 54536.80 88888.00 2014-10-30 19:59:51.413 303 11360.61 192.81 54536.60 88888.00 2014-10-30 19:59:51.913 303 11360.55 192.79 54536.42 88888.00 2014-10-30 19:59:52.413 303 11360.46 192.82 54536.22 88888.00 2014-10-30 19:59:52.913 303 11360.35 192.92 54536.07 88888.00 2014-10-30 19:59:53.413 303 11360.24 192.96 54535.78 88888.00 2014-10-30 19:59:53.913 303 11360.02 193.04 54535.46 88888.00 2014-10-30 19:59:54.413 303 11359.92 193.14 54535.38 88888.00 2014-10-30 19:59:54.913 303 11359.90 193.23 54535.20 88888.00 2014-10-30 19:59:55.413 303 11359.89 193.41 54534.93 88888.00 2014-10-30 19:59:55.913 303 11359.77 193.59 54534.71 88888.00 2014-10-30 19:59:56.413 303 11359.73 193.69 54534.49 88888.00 2014-10-30 19:59:56.913 303 11359.76 193.76 54534.27 88888.00 2014-10-30 19:59:57.413 303 11359.83 193.80 54534.07 88888.00 2014-10-30 19:59:57.913 303 11359.98 193.77 54533.88 88888.00 2014-10-30 19:59:58.413 303 11360.18 193.70 54533.59 88888.00 2014-10-30 19:59:58.913 303 11360.32 193.68 54533.26 88888.00 2014-10-30 19:59:59.413 303 11360.56 193.66 54533.07 88888.00 2014-10-30 19:59:59.913 303 11360.86 193.73 54533.04 88888.00 2014-10-30 20:00:00.413 303 11361.18 193.74 54532.94 88888.00 2014-10-30 20:00:00.913 303 11361.40 193.69 54532.85 88888.00 2014-10-30 20:00:01.413 303 11361.59 193.59 54532.81 88888.00 2014-10-30 20:00:01.913 303 11361.65 193.55 54532.77 88888.00 2014-10-30 20:00:02.413 303 11361.66 193.58 54532.83 88888.00 2014-10-30 20:00:02.913 303 11361.70 193.65 54532.74 88888.00 2014-10-30 20:00:03.413 303 11361.76 193.68 54532.58 88888.00 2014-10-30 20:00:03.913 303 11361.89 193.73 54532.52 88888.00 2014-10-30 20:00:04.413 303 11362.08 193.81 54532.28 88888.00 2014-10-30 20:00:04.913 303 11362.48 193.87 54532.16 88888.00 2014-10-30 20:00:05.413 303 11362.82 193.60 54532.07 88888.00 2014-10-30 20:00:05.913 303 11363.27 193.35 54532.05 88888.00 2014-10-30 20:00:06.413 303 11363.66 192.97 54532.10 88888.00 2014-10-30 20:00:06.913 303 11363.85 192.40 54532.19 88888.00 2014-10-30 20:00:07.413 303 11363.97 191.88 54532.34 88888.00 2014-10-30 20:00:07.913 303 11363.91 191.41 54532.65 88888.00 2014-10-30 20:00:08.413 303 11363.77 190.94 54532.87 88888.00 2014-10-30 20:00:08.913 303 11363.61 190.65 54533.19 88888.00 2014-10-30 20:00:09.413 303 11363.39 190.49 54533.51 88888.00 2014-10-30 20:00:09.913 303 11363.07 190.38 54533.71 88888.00 2014-10-30 20:00:10.413 303 11362.83 190.44 54533.95 88888.00 2014-10-30 20:00:10.913 303 11362.60 190.62 54534.16 88888.00 2014-10-30 20:00:11.413 303 11362.44 190.90 54534.33 88888.00 2014-10-30 20:00:11.913 303 11362.32 191.16 54534.41 88888.00 2014-10-30 20:00:12.413 303 11362.18 191.39 54534.59 88888.00 2014-10-30 20:00:12.913 303 11361.98 191.64 54534.71 88888.00 2014-10-30 20:00:13.413 303 11361.83 191.86 54534.75 88888.00 2014-10-30 20:00:13.913 303 11361.59 192.04 54534.85 88888.00 2014-10-30 20:00:14.413 303 11361.47 192.20 54534.99 88888.00 2014-10-30 20:00:14.913 303 11361.40 192.30 54535.13 88888.00 2014-10-30 20:00:15.413 303 11361.30 192.28 54535.30 88888.00 2014-10-30 20:00:15.913 303 11361.21 192.33 54535.37 88888.00 2014-10-30 20:00:16.413 303 11361.10 192.46 54535.46 88888.00 2014-10-30 20:00:16.913 303 11361.04 192.52 54535.61 88888.00 2014-10-30 20:00:17.413 303 11360.94 192.48 54535.70 88888.00 2014-10-30 20:00:17.913 303 11360.82 192.50 54535.73 88888.00 2014-10-30 20:00:18.413 303 11360.71 192.55 54535.67 88888.00 2014-10-30 20:00:18.913 303 11360.63 192.56 54535.62 88888.00 2014-10-30 20:00:19.413 303 11360.67 192.50 54535.65 88888.00 2014-10-30 20:00:19.913 303 11360.67 192.43 54535.62 88888.00 2014-10-30 20:00:20.413 303 11360.61 192.46 54535.61 88888.00 2014-10-30 20:00:20.913 303 11360.60 192.50 54535.68 88888.00 2014-10-30 20:00:21.413 303 11360.57 192.50 54535.61 88888.00 2014-10-30 20:00:21.913 303 11360.56 192.50 54535.47 88888.00 2014-10-30 20:00:22.413 303 11360.56 192.49 54535.46 88888.00 2014-10-30 20:00:22.913 303 11360.62 192.51 54535.53 88888.00 2014-10-30 20:00:23.413 303 11360.63 192.49 54535.55 88888.00 2014-10-30 20:00:23.913 303 11360.67 192.48 54535.53 88888.00 2014-10-30 20:00:24.413 303 11360.62 192.51 54535.50 88888.00 2014-10-30 20:00:24.913 303 11360.61 192.52 54535.52 88888.00 2014-10-30 20:00:25.413 303 11360.63 192.57 54535.40 88888.00 2014-10-30 20:00:25.913 303 11360.66 192.51 54535.48 88888.00 2014-10-30 20:00:26.413 303 11360.66 192.50 54535.52 88888.00 2014-10-30 20:00:26.913 303 11360.68 192.55 54535.46 88888.00 2014-10-30 20:00:27.413 303 11360.60 192.47 54535.35 88888.00 2014-10-30 20:00:27.913 303 11360.62 192.37 54535.29 88888.00 2014-10-30 20:00:28.413 303 11360.63 192.31 54535.31 88888.00 2014-10-30 20:00:28.913 303 11360.67 192.26 54535.24 88888.00 2014-10-30 20:00:29.413 303 11360.67 192.32 54535.18 88888.00 2014-10-30 20:00:29.913 303 11360.71 192.37 54535.10 88888.00 2014-10-30 20:00:30.413 303 11360.67 192.41 54535.14 88888.00 2014-10-30 20:00:30.913 303 11360.58 192.50 54535.17 88888.00 2014-10-30 20:00:31.413 303 11360.56 192.45 54535.09 88888.00 2014-10-30 20:00:31.913 303 11360.49 192.48 54535.04 88888.00 2014-10-30 20:00:32.413 303 11360.45 192.59 54535.10 88888.00 2014-10-30 20:00:32.913 303 11360.41 192.58 54535.05 88888.00 2014-10-30 20:00:33.413 303 11360.42 192.55 54535.00 88888.00 2014-10-30 20:00:33.913 303 11360.39 192.57 54534.89 88888.00 2014-10-30 20:00:34.413 303 11360.37 192.59 54534.89 88888.00 2014-10-30 20:00:34.913 303 11360.40 192.51 54534.93 88888.00 2014-10-30 20:00:35.413 303 11360.31 192.50 54534.83 88888.00 2014-10-30 20:00:35.913 303 11360.32 192.40 54534.73 88888.00 2014-10-30 20:00:36.413 303 11360.31 192.25 54534.74 88888.00 2014-10-30 20:00:36.913 303 11360.24 192.20 54534.85 88888.00 2014-10-30 20:00:37.413 303 11360.26 192.20 54534.87 88888.00 2014-10-30 20:00:37.913 303 11360.23 192.20 54534.83 88888.00 2014-10-30 20:00:38.413 303 11360.11 192.17 54534.78 88888.00 2014-10-30 20:00:38.913 303 11360.02 192.28 54534.70 88888.00 2014-10-30 20:00:39.413 303 11359.90 192.39 54534.74 88888.00 2014-10-30 20:00:39.913 303 11359.82 192.39 54534.76 88888.00 2014-10-30 20:00:40.413 303 11359.77 192.45 54534.67 88888.00 2014-10-30 20:00:40.913 303 11359.63 192.56 54534.65 88888.00 2014-10-30 20:00:41.413 303 11359.51 192.52 54534.59 88888.00 2014-10-30 20:00:41.913 303 11359.36 192.42 54534.59 88888.00 2014-10-30 20:00:42.413 303 11359.30 192.38 54534.56 88888.00 2014-10-30 20:00:42.913 303 11359.16 192.50 54534.59 88888.00 2014-10-30 20:00:43.413 303 11358.96 192.59 54534.58 88888.00 2014-10-30 20:00:43.913 303 11358.83 192.65 54534.53 88888.00 2014-10-30 20:00:44.413 303 11358.74 192.77 54534.45 88888.00 2014-10-30 20:00:44.913 303 11358.56 192.83 54534.43 88888.00 2014-10-30 20:00:45.404 303 11358.38 192.80 54534.38 88888.00 2014-10-30 20:00:45.904 303 11358.12 192.76 54534.31 88888.00 2014-10-30 20:00:46.404 303 11357.95 192.85 54534.27 88888.00 2014-10-30 20:00:46.904 303 11357.78 192.81 54534.30 88888.00 2014-10-30 20:00:47.404 303 11357.65 192.77 54534.24 88888.00 2014-10-30 20:00:47.904 303 11357.60 192.71 54534.09 88888.00 2014-10-30 20:00:48.404 303 11357.43 192.65 54533.98 88888.00 2014-10-30 20:00:48.904 303 11357.37 192.48 54533.97 88888.00 2014-10-30 20:00:49.404 303 11357.31 192.28 54533.97 88888.00 2014-10-30 20:00:49.904 303 11357.18 192.08 54533.90 88888.00 2014-10-30 20:00:50.404 303 11357.15 191.76 54533.88 88888.00 2014-10-30 20:00:50.904 303 11357.53 191.42 54533.88 88888.00 2014-10-30 20:00:51.404 303 11358.12 190.97 54533.81 88888.00 2014-10-30 20:00:51.904 303 11359.15 190.51 54533.79 88888.00 2014-10-30 20:00:52.404 303 11360.41 190.32 54533.80 88888.00 2014-10-30 20:00:52.904 303 11361.62 190.52 54533.79 88888.00 2014-10-30 20:00:53.404 303 11362.44 190.93 54533.80 88888.00 2014-10-30 20:00:53.904 303 11362.86 191.21 54533.75 88888.00 2014-10-30 20:00:54.404 303 11362.93 191.52 54533.69 88888.00 2014-10-30 20:00:54.904 303 11362.88 191.74 54533.69 88888.00 2014-10-30 20:00:55.404 303 11362.82 192.01 54533.77 88888.00 2014-10-30 20:00:55.904 303 11362.71 192.24 54533.81 88888.00 2014-10-30 20:00:56.404 303 11362.64 192.42 54533.85 88888.00 2014-10-30 20:00:56.904 303 11362.43 192.64 54533.91 88888.00 2014-10-30 20:00:57.404 303 11362.25 192.77 54533.91 88888.00 2014-10-30 20:00:57.904 303 11362.09 192.83 54533.87 88888.00 2014-10-30 20:00:58.404 303 11361.98 192.81 54533.92 88888.00 2014-10-30 20:00:58.904 303 11361.85 192.79 54533.94 88888.00 2014-10-30 20:00:59.404 303 11361.81 192.74 54533.95 88888.00 2014-10-30 20:00:59.904 303 11361.72 192.74 54533.96 88888.00 2014-10-30 20:01:00.404 303 11361.56 192.77 54533.96 88888.00 2014-10-30 20:01:00.904 303 11361.44 192.81 54533.96 88888.00 2014-10-30 20:01:01.404 303 11361.33 192.80 54533.97 88888.00 2014-10-30 20:01:01.904 303 11361.23 192.68 54533.97 88888.00 2014-10-30 20:01:02.404 303 11361.23 192.63 54533.94 88888.00 2014-10-30 20:01:02.904 303 11361.29 192.55 54533.97 88888.00 2014-10-30 20:01:03.404 303 11361.17 192.49 54533.89 88888.00 2014-10-30 20:01:03.904 303 11361.12 192.47 54533.89 88888.00 2014-10-30 20:01:04.404 303 11361.08 192.41 54533.89 88888.00 2014-10-30 20:01:04.904 303 11361.10 192.34 54533.85 88888.00 2014-10-30 20:01:05.404 303 11361.02 192.30 54533.78 88888.00 2014-10-30 20:01:05.904 303 11361.05 192.29 54533.81 88888.00 2014-10-30 20:01:06.404 303 11361.04 192.28 54533.85 88888.00 2014-10-30 20:01:06.904 303 11360.95 192.26 54533.83 88888.00 2014-10-30 20:01:07.404 303 11360.93 192.25 54533.74 88888.00 2014-10-30 20:01:07.904 303 11360.91 192.21 54533.75 88888.00 2014-10-30 20:01:08.404 303 11360.87 192.09 54533.77 88888.00 2014-10-30 20:01:08.904 303 11360.83 192.07 54533.77 88888.00 2014-10-30 20:01:09.404 303 11360.87 192.07 54533.71 88888.00 2014-10-30 20:01:09.904 303 11360.83 192.12 54533.68 88888.00 2014-10-30 20:01:10.404 303 11360.72 192.12 54533.68 88888.00 2014-10-30 20:01:10.904 303 11360.77 192.17 54533.60 88888.00 2014-10-30 20:01:11.404 303 11360.67 192.17 54533.53 88888.00 2014-10-30 20:01:11.904 303 11360.65 192.13 54533.52 88888.00 2014-10-30 20:01:12.404 303 11360.63 192.14 54533.39 88888.00 2014-10-30 20:01:12.904 303 11360.56 192.18 54533.43 88888.00 2014-10-30 20:01:13.404 303 11360.56 192.16 54533.45 88888.00 2014-10-30 20:01:13.904 303 11360.53 192.15 54533.43 88888.00 2014-10-30 20:01:14.404 303 11360.51 192.23 54533.38 88888.00 2014-10-30 20:01:14.904 303 11360.55 192.24 54533.30 88888.00 2014-10-30 20:01:15.404 303 11360.60 192.18 54533.26 88888.00 2014-10-30 20:01:15.904 303 11360.58 192.23 54533.31 88888.00 2014-10-30 20:01:16.404 303 11360.52 192.16 54533.33 88888.00 2014-10-30 20:01:16.904 303 11360.52 192.14 54533.24 88888.00 2014-10-30 20:01:17.404 303 11360.57 192.16 54532.95 88888.00 2014-10-30 20:01:17.904 303 11360.52 192.32 54532.96 88888.00 2014-10-30 20:01:18.404 303 11360.45 192.35 54533.17 88888.00 2014-10-30 20:01:18.904 303 11360.44 192.38 54533.18 88888.00 2014-10-30 20:01:19.404 303 11360.32 192.31 54533.22 88888.00 2014-10-30 20:01:19.904 303 11360.37 192.26 54533.22 88888.00 2014-10-30 20:01:20.404 303 11360.40 192.24 54533.06 88888.00 2014-10-30 20:01:20.904 303 11360.46 192.29 54533.16 88888.00 2014-10-30 20:01:21.404 303 11360.49 192.24 54533.08 88888.00 2014-10-30 20:01:21.904 303 11360.47 192.25 54532.98 88888.00 2014-10-30 20:01:22.404 303 11360.52 192.22 54532.90 88888.00 2014-10-30 20:01:22.904 303 11360.42 192.11 54532.81 88888.00 2014-10-30 20:01:23.404 303 11360.39 192.05 54532.84 88888.00 2014-10-30 20:01:23.904 303 11360.45 192.06 54532.80 88888.00 2014-10-30 20:01:24.404 303 11360.40 192.06 54532.73 88888.00 2014-10-30 20:01:24.904 303 11360.27 192.05 54532.71 88888.00 2014-10-30 20:01:25.404 303 11360.20 192.04 54532.66 88888.00 2014-10-30 20:01:25.904 303 11360.14 192.07 54532.61 88888.00 2014-10-30 20:01:26.404 303 11360.04 192.05 54532.60 88888.00 2014-10-30 20:01:26.904 303 11359.97 192.15 54532.54 88888.00 2014-10-30 20:01:27.404 303 11359.88 192.22 54532.60 88888.00 2014-10-30 20:01:27.904 303 11359.90 192.20 54532.60 88888.00 2014-10-30 20:01:28.404 303 11359.82 192.33 54532.58 88888.00 2014-10-30 20:01:28.904 303 11359.74 192.43 54532.65 88888.00 2014-10-30 20:01:29.404 303 11359.74 192.33 54532.67 88888.00 2014-10-30 20:01:29.904 303 11359.71 192.37 54532.66 88888.00 2014-10-30 20:01:30.404 303 11359.64 192.42 54532.66 88888.00 2014-10-30 20:01:30.904 303 11359.69 192.38 54532.67 88888.00 2014-10-30 20:01:31.404 303 11359.72 192.28 54532.69 88888.00 2014-10-30 20:01:31.904 303 11359.69 192.32 54532.64 88888.00 2014-10-30 20:01:32.404 303 11359.78 192.30 54532.67 88888.00 2014-10-30 20:01:32.904 303 11359.83 192.26 54532.68 88888.00 2014-10-30 20:01:33.404 303 11359.74 192.37 54532.64 88888.00 2014-10-30 20:01:33.904 303 11359.76 192.48 54532.80 88888.00 2014-10-30 20:01:34.404 303 11359.77 192.41 54532.80 88888.00 2014-10-30 20:01:34.904 303 11359.71 192.50 54532.87 88888.00 2014-10-30 20:01:35.404 303 11359.64 192.71 54532.91 88888.00 2014-10-30 20:01:35.904 303 11359.64 192.72 54532.93 88888.00 2014-10-30 20:01:36.404 303 11359.63 192.71 54533.00 88888.00 2014-10-30 20:01:36.904 303 11359.57 192.72 54532.96 88888.00 2014-10-30 20:01:37.404 303 11359.52 192.70 54532.99 88888.00 2014-10-30 20:01:37.904 303 11359.46 192.72 54533.02 88888.00 2014-10-30 20:01:38.404 303 11359.45 192.70 54533.17 88888.00 2014-10-30 20:01:38.904 303 11359.42 192.66 54533.12 88888.00 2014-10-30 20:01:39.404 303 11359.42 192.60 54533.16 88888.00 2014-10-30 20:01:39.904 303 11359.40 192.60 54533.24 88888.00 2014-10-30 20:01:40.404 303 11359.41 192.57 54533.26 88888.00 2014-10-30 20:01:40.904 303 11359.40 192.62 54533.33 88888.00 2014-10-30 20:01:41.404 303 11359.37 192.75 54533.44 88888.00 2014-10-30 20:01:41.904 303 11359.38 192.88 54533.51 88888.00 2014-10-30 20:01:42.404 303 11359.35 192.90 54533.46 88888.00 2014-10-30 20:01:42.904 303 11359.31 192.92 54533.42 88888.00 2014-10-30 20:01:43.404 303 11359.29 192.85 54533.45 88888.00 2014-10-30 20:01:43.904 303 11359.32 192.85 54533.40 88888.00 2014-10-30 20:01:44.404 303 11359.32 192.85 54533.31 88888.00 2014-10-30 20:01:44.904 303 11359.29 192.80 54533.37 88888.00 2014-10-30 20:01:45.404 303 11359.27 192.81 54533.42 88888.00 2014-10-30 20:01:45.904 303 11359.34 192.79 54533.42 88888.00 2014-10-30 20:01:46.404 303 11359.37 192.65 54533.42 88888.00 2014-10-30 20:01:46.904 303 11359.40 192.63 54533.42 88888.00 2014-10-30 20:01:47.404 303 11359.30 192.81 54533.45 88888.00 2014-10-30 20:01:47.904 303 11359.21 192.85 54533.45 88888.00 2014-10-30 20:01:48.404 303 11359.29 192.75 54533.47 88888.00 2014-10-30 20:01:48.904 303 11359.30 192.67 54533.55 88888.00 2014-10-30 20:01:49.404 303 11359.26 192.63 54533.53 88888.00 2014-10-30 20:01:49.904 303 11359.29 192.62 54533.47 88888.00 2014-10-30 20:01:50.404 303 11359.26 192.70 54533.42 88888.00 2014-10-30 20:01:50.904 303 11359.21 192.71 54533.36 88888.00 2014-10-30 20:01:51.404 303 11359.21 192.64 54533.35 88888.00 2014-10-30 20:01:51.904 303 11359.17 192.68 54533.34 88888.00 2014-10-30 20:01:52.404 303 11359.20 192.73 54533.33 88888.00 2014-10-30 20:01:52.904 303 11359.29 192.67 54533.37 88888.00 2014-10-30 20:01:53.404 303 11359.29 192.67 54533.40 88888.00 2014-10-30 20:01:53.904 303 11359.24 192.73 54533.45 88888.00 2014-10-30 20:01:54.404 303 11359.21 192.73 54533.31 88888.00 2014-10-30 20:01:54.904 303 11359.12 192.77 54533.22 88888.00 2014-10-30 20:01:55.404 303 11359.11 192.77 54533.24 88888.00 2014-10-30 20:01:55.904 303 11359.12 192.76 54533.26 88888.00 2014-10-30 20:01:56.404 303 11359.10 192.72 54533.31 88888.00 2014-10-30 20:01:56.904 303 11359.10 192.77 54533.29 88888.00 2014-10-30 20:01:57.404 303 11359.09 192.90 54533.29 88888.00 2014-10-30 20:01:57.904 303 11359.06 192.80 54533.25 88888.00 2014-10-30 20:01:58.404 303 11358.96 192.84 54533.24 88888.00 2014-10-30 20:01:58.904 303 11358.96 192.94 54533.26 88888.00 2014-10-30 20:01:59.404 303 11358.94 192.99 54533.24 88888.00 2014-10-30 20:01:59.904 303 11358.94 192.99 54533.26 88888.00 2014-10-30 20:02:00.404 303 11358.91 193.05 54533.29 88888.00 2014-10-30 20:02:00.904 303 11358.95 193.06 54533.35 88888.00 2014-10-30 20:02:01.404 303 11358.96 193.09 54533.30 88888.00 2014-10-30 20:02:01.904 303 11358.98 193.04 54533.30 88888.00 2014-10-30 20:02:02.404 303 11358.98 192.99 54533.28 88888.00 2014-10-30 20:02:02.904 303 11358.94 192.99 54533.24 88888.00 2014-10-30 20:02:03.404 303 11358.87 193.01 54533.15 88888.00 2014-10-30 20:02:03.904 303 11358.82 192.99 54533.22 88888.00 2014-10-30 20:02:04.404 303 11358.80 193.13 54533.26 88888.00 2014-10-30 20:02:04.904 303 11358.93 193.05 54533.28 88888.00 2014-10-30 20:02:05.404 303 11358.90 193.06 54533.16 88888.00 2014-10-30 20:02:05.904 303 11358.87 193.09 54533.19 88888.00 2014-10-30 20:02:06.404 303 11358.85 193.11 54533.21 88888.00 2014-10-30 20:02:06.904 303 11358.79 193.05 54533.21 88888.00 2014-10-30 20:02:07.404 303 11358.82 192.99 54533.10 88888.00 2014-10-30 20:02:07.904 303 11358.84 192.91 54533.38 88888.00 2014-10-30 20:02:08.404 303 11358.88 192.76 54533.65 88888.00 2014-10-30 20:02:08.904 303 11359.00 192.70 54533.37 88888.00 2014-10-30 20:02:09.404 303 11359.16 192.60 54533.06 88888.00 2014-10-30 20:02:09.904 303 11359.22 192.70 54532.81 88888.00 2014-10-30 20:02:10.404 303 11359.04 192.79 54532.95 88888.00 2014-10-30 20:02:10.904 303 11359.08 192.80 54533.01 88888.00 2014-10-30 20:02:11.404 303 11359.15 192.80 54533.08 88888.00 2014-10-30 20:02:11.904 303 11359.11 192.71 54533.10 88888.00 2014-10-30 20:02:12.404 303 11359.05 192.66 54533.07 88888.00 2014-10-30 20:02:12.904 303 11359.01 192.63 54533.11 88888.00 2014-10-30 20:02:13.404 303 11358.95 192.57 54533.18 88888.00 2014-10-30 20:02:13.904 303 11358.95 192.49 54533.06 88888.00 2014-10-30 20:02:14.404 303 11358.91 192.47 54533.08 88888.00 2014-10-30 20:02:14.904 303 11358.90 192.43 54533.25 88888.00 2014-10-30 20:02:15.404 303 11358.94 192.41 54533.33 88888.00 2014-10-30 20:02:15.904 303 11358.90 192.40 54533.30 88888.00 2014-10-30 20:02:16.404 303 11358.87 192.42 54533.24 88888.00 2014-10-30 20:02:16.904 303 11358.87 192.41 54533.25 88888.00 2014-10-30 20:02:17.404 303 11358.83 192.33 54533.22 88888.00 2014-10-30 20:02:17.904 303 11358.82 192.37 54533.26 88888.00 2014-10-30 20:02:18.404 303 11358.83 192.42 54533.21 88888.00 2014-10-30 20:02:18.904 303 11358.84 192.45 54533.27 88888.00 2014-10-30 20:02:19.404 303 11358.79 192.42 54533.25 88888.00 2014-10-30 20:02:19.904 303 11358.77 192.42 54533.27 88888.00 2014-10-30 20:02:20.404 303 11358.74 192.48 54533.27 88888.00 2014-10-30 20:02:20.904 303 11358.72 192.45 54533.26 88888.00 2014-10-30 20:02:21.404 303 11358.69 192.42 54533.29 88888.00 2014-10-30 20:02:21.904 303 11358.70 192.50 54533.31 88888.00 2014-10-30 20:02:22.404 303 11358.69 192.47 54533.21 88888.00 2014-10-30 20:02:22.904 303 11358.65 192.50 54533.19 88888.00 2014-10-30 20:02:23.404 303 11358.69 192.51 54533.15 88888.00 2014-10-30 20:02:23.904 303 11358.72 192.46 54533.19 88888.00 2014-10-30 20:02:24.404 303 11358.73 192.41 54533.26 88888.00 2014-10-30 20:02:24.904 303 11358.69 192.41 54533.29 88888.00 2014-10-30 20:02:25.404 303 11358.54 192.43 54533.29 88888.00 2014-10-30 20:02:25.904 303 11358.56 192.38 54533.30 88888.00 2014-10-30 20:02:26.404 303 11358.54 192.35 54533.24 88888.00 2014-10-30 20:02:26.904 303 11358.58 192.43 54533.18 88888.00 2014-10-30 20:02:27.404 303 11358.63 192.48 54533.24 88888.00 2014-10-30 20:02:27.904 303 11358.53 192.46 54533.27 88888.00 2014-10-30 20:02:28.404 303 11358.48 192.50 54533.26 88888.00 2014-10-30 20:02:28.904 303 11358.42 192.52 54533.28 88888.00 2014-10-30 20:02:29.404 303 11358.32 192.58 54533.33 88888.00 2014-10-30 20:02:29.904 303 11358.33 192.68 54533.20 88888.00 2014-10-30 20:02:30.404 303 11358.32 192.65 54533.25 88888.00 2014-10-30 20:02:30.904 303 11358.30 192.74 54533.22 88888.00 2014-10-30 20:02:31.404 303 11358.33 192.89 54533.21 88888.00 2014-10-30 20:02:31.904 303 11358.38 192.97 54533.22 88888.00 2014-10-30 20:02:32.404 303 11358.30 193.00 54533.16 88888.00 2014-10-30 20:02:32.904 303 11358.26 193.05 54533.16 88888.00 2014-10-30 20:02:33.404 303 11358.15 193.01 54533.15 88888.00 2014-10-30 20:02:33.904 303 11358.12 192.98 54533.08 88888.00 2014-10-30 20:02:34.404 303 11358.16 192.92 54533.09 88888.00 2014-10-30 20:02:34.904 303 11358.15 192.88 54533.04 88888.00 2014-10-30 20:02:35.404 303 11358.07 192.91 54533.12 88888.00 2014-10-30 20:02:35.904 303 11358.10 192.88 54533.04 88888.00 2014-10-30 20:02:36.404 303 11357.97 192.75 54532.93 88888.00 2014-10-30 20:02:36.904 303 11358.04 192.74 54532.89 88888.00 2014-10-30 20:02:37.404 303 11358.12 192.74 54532.91 88888.00 2014-10-30 20:02:37.904 303 11358.05 192.73 54532.89 88888.00 2014-10-30 20:02:38.404 303 11358.00 192.68 54532.81 88888.00 2014-10-30 20:02:38.904 303 11358.04 192.67 54532.83 88888.00 2014-10-30 20:02:39.404 303 11357.96 192.63 54532.85 88888.00 2014-10-30 20:02:39.904 303 11357.91 192.48 54532.87 88888.00 2014-10-30 20:02:40.404 303 11357.91 192.43 54532.77 88888.00 2014-10-30 20:02:40.904 303 11357.84 192.42 54532.68 88888.00 2014-10-30 20:02:41.404 303 11357.85 192.41 54532.76 88888.00 2014-10-30 20:02:41.904 303 11357.89 192.39 54532.80 88888.00 2014-10-30 20:02:42.404 303 11357.81 192.29 54532.75 88888.00 2014-10-30 20:02:42.904 303 11357.75 192.24 54532.75 88888.00 2014-10-30 20:02:43.404 303 11357.70 192.30 54532.78 88888.00 2014-10-30 20:02:43.904 303 11357.68 192.38 54532.77 88888.00 2014-10-30 20:02:44.404 303 11357.78 192.38 54532.76 88888.00 2014-10-30 20:02:44.904 303 11357.69 192.46 54532.66 88888.00 2014-10-30 20:02:45.404 303 11357.57 192.54 54532.65 88888.00 2014-10-30 20:02:45.904 303 11357.48 192.52 54532.65 88888.00 2014-10-30 20:02:46.404 303 11357.41 192.57 54532.65 88888.00 2014-10-30 20:02:46.904 303 11357.26 192.60 54532.77 88888.00 2014-10-30 20:02:47.404 303 11357.16 192.67 54532.80 88888.00 2014-10-30 20:02:47.904 303 11357.10 192.66 54532.86 88888.00 2014-10-30 20:02:48.404 303 11356.99 192.58 54532.93 88888.00 2014-10-30 20:02:48.904 303 11356.94 192.68 54532.95 88888.00 2014-10-30 20:02:49.404 303 11356.91 192.63 54533.09 88888.00 2014-10-30 20:02:49.904 303 11356.81 192.49 54533.12 88888.00 2014-10-30 20:02:50.404 303 11356.82 192.41 54533.12 88888.00 2014-10-30 20:02:50.904 303 11356.80 192.47 54533.18 88888.00 2014-10-30 20:02:51.404 303 11356.75 192.46 54533.13 88888.00 2014-10-30 20:02:51.904 303 11356.74 192.42 54533.22 88888.00 2014-10-30 20:02:52.404 303 11356.66 192.46 54533.25 88888.00 2014-10-30 20:02:52.904 303 11356.70 192.51 54533.30 88888.00 2014-10-30 20:02:53.404 303 11356.60 192.50 54533.31 88888.00 2014-10-30 20:02:53.904 303 11356.52 192.42 54533.30 88888.00 2014-10-30 20:02:54.404 303 11356.50 192.38 54533.40 88888.00 2014-10-30 20:02:54.904 303 11356.44 192.39 54533.39 88888.00 2014-10-30 20:02:55.404 303 11356.44 192.39 54533.42 88888.00 2014-10-30 20:02:55.904 303 11356.38 192.45 54533.45 88888.00 2014-10-30 20:02:56.404 303 11356.23 192.47 54533.45 88888.00 2014-10-30 20:02:56.904 303 11356.10 192.50 54533.43 88888.00 2014-10-30 20:02:57.404 303 11356.07 192.58 54533.42 88888.00 2014-10-30 20:02:57.904 303 11356.06 192.64 54533.45 88888.00 2014-10-30 20:02:58.404 303 11356.05 192.60 54533.43 88888.00 2014-10-30 20:02:58.904 303 11356.07 192.58 54533.40 88888.00 2014-10-30 20:02:59.404 303 11356.01 192.51 54533.39 88888.00 2014-10-30 20:02:59.904 303 11355.97 192.45 54533.36 88888.00 2014-10-30 20:03:00.404 303 11355.91 192.39 54533.27 88888.00 2014-10-30 20:03:00.904 303 11355.85 192.31 54533.21 88888.00 2014-10-30 20:03:01.404 303 11355.86 192.30 54533.15 88888.00 2014-10-30 20:03:01.904 303 11355.82 192.14 54533.18 88888.00 2014-10-30 20:03:02.404 303 11355.84 192.13 54533.10 88888.00 2014-10-30 20:03:02.904 303 11355.79 192.22 54533.01 88888.00 2014-10-30 20:03:03.404 303 11355.76 192.34 54532.93 88888.00 2014-10-30 20:03:03.904 303 11355.60 192.33 54532.86 88888.00 2014-10-30 20:03:04.404 303 11355.43 192.28 54532.77 88888.00 2014-10-30 20:03:04.904 303 11355.44 192.28 54532.76 88888.00 2014-10-30 20:03:05.404 303 11355.49 192.24 54532.82 88888.00 2014-10-30 20:03:05.904 303 11355.56 192.18 54532.86 88888.00 2014-10-30 20:03:06.404 303 11355.50 192.01 54532.78 88888.00 2014-10-30 20:03:06.904 303 11355.38 191.97 54532.75 88888.00 2014-10-30 20:03:07.404 303 11355.33 192.01 54532.71 88888.00 2014-10-30 20:03:07.904 303 11355.29 191.95 54532.77 88888.00 2014-10-30 20:03:08.404 303 11355.30 191.84 54532.87 88888.00 2014-10-30 20:03:08.904 303 11355.22 191.94 54532.87 88888.00 2014-10-30 20:03:09.404 303 11355.20 191.98 54532.86 88888.00 2014-10-30 20:03:09.904 303 11355.13 192.08 54532.90 88888.00 2014-10-30 20:03:10.404 303 11355.01 192.28 54532.95 88888.00 2014-10-30 20:03:10.904 303 11354.99 192.23 54533.02 88888.00 2014-10-30 20:03:11.404 303 11354.92 192.32 54533.10 88888.00 2014-10-30 20:03:11.904 303 11354.90 192.33 54533.17 88888.00 2014-10-30 20:03:12.404 303 11354.99 192.22 54533.20 88888.00 2014-10-30 20:03:12.904 303 11354.97 192.12 54533.36 88888.00 2014-10-30 20:03:13.404 303 11354.93 192.12 54533.47 88888.00 2014-10-30 20:03:13.904 303 11354.95 192.15 54533.51 88888.00 2014-10-30 20:03:14.404 303 11354.95 192.22 54533.50 88888.00 2014-10-30 20:03:14.904 303 11354.83 192.26 54533.55 88888.00 2014-10-30 20:03:15.404 303 11354.82 192.17 54533.64 88888.00 2014-10-30 20:03:15.904 303 11354.90 192.17 54533.68 88888.00 2014-10-30 20:03:16.404 303 11354.86 192.18 54533.66 88888.00 2014-10-30 20:03:16.904 303 11354.86 192.18 54533.73 88888.00 2014-10-30 20:03:17.404 303 11354.93 192.16 54533.83 88888.00 2014-10-30 20:03:17.904 303 11354.87 192.16 54533.96 88888.00 2014-10-30 20:03:18.404 303 11354.86 192.12 54533.90 88888.00 2014-10-30 20:03:18.904 303 11354.80 192.23 54533.86 88888.00 2014-10-30 20:03:19.404 303 11354.78 192.31 54533.81 88888.00 2014-10-30 20:03:19.904 303 11354.71 192.23 54533.87 88888.00 2014-10-30 20:03:20.404 303 11354.67 192.11 54533.94 88888.00 2014-10-30 20:03:20.904 303 11354.59 192.09 54533.89 88888.00 2014-10-30 20:03:21.404 303 11354.46 192.21 54533.87 88888.00 2014-10-30 20:03:21.904 303 11354.43 192.28 54533.87 88888.00 2014-10-30 20:03:22.404 303 11354.48 192.21 54533.90 88888.00 2014-10-30 20:03:22.904 303 11354.39 192.09 54533.95 88888.00 2014-10-30 20:03:23.404 303 11354.29 192.04 54533.96 88888.00 2014-10-30 20:03:23.904 303 11354.25 192.00 54533.90 88888.00 2014-10-30 20:03:24.404 303 11354.25 191.99 54533.96 88888.00 2014-10-30 20:03:24.904 303 11354.23 191.94 54534.04 88888.00 2014-10-30 20:03:25.404 303 11354.19 191.97 54534.06 88888.00 2014-10-30 20:03:25.904 303 11354.09 191.97 54534.07 88888.00 2014-10-30 20:03:26.404 303 11354.03 191.92 54534.01 88888.00 2014-10-30 20:03:26.904 303 11354.02 191.89 54533.96 88888.00 2014-10-30 20:03:27.404 303 11353.97 191.88 54533.96 88888.00 2014-10-30 20:03:27.904 303 11353.93 191.90 54533.96 88888.00 2014-10-30 20:03:28.404 303 11353.94 191.98 54534.08 88888.00 2014-10-30 20:03:28.904 303 11353.89 192.01 54534.08 88888.00 2014-10-30 20:03:29.404 303 11353.83 191.94 54534.10 88888.00 2014-10-30 20:03:29.904 303 11353.82 191.91 54534.05 88888.00 2014-10-30 20:03:30.404 303 11353.78 191.92 54533.99 88888.00 2014-10-30 20:03:30.904 303 11353.70 191.92 54533.96 88888.00 2014-10-30 20:03:31.404 303 11353.65 191.91 54533.99 88888.00 2014-10-30 20:03:31.904 303 11353.65 191.86 54533.95 88888.00 2014-10-30 20:03:32.404 303 11353.62 191.94 54533.94 88888.00 2014-10-30 20:03:32.904 303 11353.71 192.06 54533.91 88888.00 2014-10-30 20:03:33.404 303 11353.51 192.12 54533.83 88888.00 2014-10-30 20:03:33.904 303 11353.39 192.08 54533.82 88888.00 2014-10-30 20:03:34.404 303 11353.36 191.97 54533.81 88888.00 2014-10-30 20:03:34.904 303 11353.29 192.00 54533.69 88888.00 2014-10-30 20:03:35.404 303 11353.24 192.01 54533.68 88888.00 2014-10-30 20:03:35.904 303 11353.34 191.99 54533.56 88888.00 2014-10-30 20:03:36.404 303 11353.30 191.97 54533.43 88888.00 2014-10-30 20:03:36.904 303 11353.34 192.06 54533.48 88888.00 2014-10-30 20:03:37.404 303 11353.39 192.00 54533.60 88888.00 2014-10-30 20:03:37.904 303 11353.33 191.91 54533.57 88888.00 2014-10-30 20:03:38.404 303 11353.34 191.95 54533.51 88888.00 2014-10-30 20:03:38.904 303 11353.31 191.92 54533.51 88888.00 2014-10-30 20:03:39.404 303 11353.37 191.74 54533.48 88888.00 2014-10-30 20:03:39.904 303 11353.39 191.64 54533.42 88888.00 2014-10-30 20:03:40.405 303 11353.41 191.62 54533.46 88888.00 2014-10-30 20:03:40.905 303 11353.37 191.50 54533.48 88888.00 2014-10-30 20:03:41.405 303 11353.31 191.45 54533.56 88888.00 2014-10-30 20:03:41.905 303 11353.34 191.46 54533.62 88888.00 2014-10-30 20:03:42.405 303 11353.29 191.45 54533.59 88888.00 2014-10-30 20:03:42.905 303 11353.19 191.38 54533.51 88888.00 2014-10-30 20:03:43.405 303 11353.15 191.38 54533.51 88888.00 2014-10-30 20:03:43.905 303 11353.14 191.36 54533.56 88888.00 2014-10-30 20:03:44.405 303 11353.14 191.39 54533.54 88888.00 2014-10-30 20:03:44.905 303 11353.00 191.32 54533.56 88888.00 2014-10-30 20:03:45.405 303 11352.98 191.23 54533.66 88888.00 2014-10-30 20:03:45.905 303 11352.89 191.25 54533.73 88888.00 2014-10-30 20:03:46.405 303 11352.79 191.31 54533.69 88888.00 2014-10-30 20:03:46.905 303 11352.79 191.44 54533.60 88888.00 2014-10-30 20:03:47.405 303 11352.74 191.52 54533.62 88888.00 2014-10-30 20:03:47.905 303 11352.67 191.54 54533.73 88888.00 2014-10-30 20:03:48.405 303 11352.67 191.53 54533.73 88888.00 2014-10-30 20:03:48.905 303 11352.58 191.57 54533.70 88888.00 2014-10-30 20:03:49.405 303 11352.46 191.62 54533.72 88888.00 2014-10-30 20:03:49.905 303 11352.51 191.55 54533.75 88888.00 2014-10-30 20:03:50.405 303 11352.52 191.45 54533.68 88888.00 2014-10-30 20:03:50.905 303 11352.52 191.35 54533.65 88888.00 2014-10-30 20:03:51.405 303 11352.53 191.38 54533.60 88888.00 2014-10-30 20:03:51.905 303 11352.48 191.39 54533.59 88888.00 2014-10-30 20:03:52.405 303 11352.47 191.36 54533.55 88888.00 2014-10-30 20:03:52.905 303 11352.55 191.33 54533.65 88888.00 2014-10-30 20:03:53.405 303 11352.51 191.33 54533.59 88888.00 2014-10-30 20:03:53.905 303 11352.44 191.35 54533.52 88888.00 2014-10-30 20:03:54.405 303 11352.36 191.37 54533.45 88888.00 2014-10-30 20:03:54.905 303 11352.41 191.42 54533.47 88888.00 2014-10-30 20:03:55.405 303 11352.35 191.45 54533.46 88888.00 2014-10-30 20:03:55.905 303 11352.36 191.42 54533.44 88888.00 2014-10-30 20:03:56.405 303 11352.36 191.38 54533.54 88888.00 2014-10-30 20:03:56.905 303 11352.36 191.38 54533.60 88888.00 2014-10-30 20:03:57.405 303 11352.34 191.32 54533.50 88888.00 2014-10-30 20:03:57.905 303 11352.27 191.31 54533.38 88888.00 2014-10-30 20:03:58.405 303 11352.19 191.28 54533.39 88888.00 2014-10-30 20:03:58.905 303 11352.16 191.28 54533.48 88888.00 2014-10-30 20:03:59.405 303 11352.24 191.28 54533.37 88888.00 2014-10-30 20:03:59.905 303 11352.21 191.23 54533.33 88888.00 2014-10-30 20:04:00.405 303 11352.19 191.25 54533.29 88888.00 2014-10-30 20:04:00.905 303 11352.20 191.23 54533.24 88888.00 2014-10-30 20:04:01.405 303 11352.26 191.20 54533.18 88888.00 2014-10-30 20:04:01.905 303 11352.26 191.15 54533.16 88888.00 2014-10-30 20:04:02.405 303 11352.24 191.14 54533.12 88888.00 2014-10-30 20:04:02.905 303 11352.18 191.12 54533.07 88888.00 2014-10-30 20:04:03.405 303 11352.16 191.11 54533.08 88888.00 2014-10-30 20:04:03.905 303 11352.22 191.08 54533.01 88888.00 2014-10-30 20:04:04.405 303 11352.20 191.04 54533.04 88888.00 2014-10-30 20:04:04.905 303 11352.15 190.98 54532.96 88888.00 2014-10-30 20:04:05.405 303 11352.13 190.96 54532.95 88888.00 2014-10-30 20:04:05.905 303 11352.09 190.96 54532.95 88888.00 2014-10-30 20:04:06.405 303 11352.11 190.93 54532.87 88888.00 2014-10-30 20:04:06.905 303 11352.10 190.91 54532.81 88888.00 2014-10-30 20:04:07.405 303 11351.97 190.94 54532.75 88888.00 2014-10-30 20:04:07.905 303 11351.89 190.98 54532.65 88888.00 2014-10-30 20:04:08.405 303 11351.88 190.96 54532.65 88888.00 2014-10-30 20:04:08.905 303 11351.85 190.90 54532.58 88888.00 2014-10-30 20:04:09.405 303 11351.84 190.83 54532.54 88888.00 2014-10-30 20:04:09.905 303 11351.78 190.85 54532.54 88888.00 2014-10-30 20:04:10.405 303 11351.72 190.88 54532.52 88888.00 2014-10-30 20:04:10.905 303 11351.72 190.91 54532.41 88888.00 2014-10-30 20:04:11.405 303 11351.75 190.97 54532.39 88888.00 2014-10-30 20:04:11.905 303 11351.71 191.06 54532.22 88888.00 2014-10-30 20:04:12.405 303 11351.63 191.10 54532.15 88888.00 2014-10-30 20:04:12.905 303 11351.64 191.18 54532.04 88888.00 2014-10-30 20:04:13.405 303 11351.54 191.22 54532.06 88888.00 2014-10-30 20:04:13.905 303 11351.52 191.22 54532.11 88888.00 2014-10-30 20:04:14.405 303 11351.50 191.27 54532.03 88888.00 2014-10-30 20:04:14.905 303 11351.46 191.32 54531.85 88888.00 2014-10-30 20:04:15.405 303 11351.43 191.30 54531.78 88888.00 2014-10-30 20:04:15.905 303 11351.45 191.24 54531.75 88888.00 2014-10-30 20:04:16.405 303 11351.40 191.22 54531.69 88888.00 2014-10-30 20:04:16.905 303 11351.41 191.16 54531.66 88888.00 2014-10-30 20:04:17.405 303 11351.38 191.20 54531.61 88888.00 2014-10-30 20:04:17.905 303 11351.47 191.23 54531.54 88888.00 2014-10-30 20:04:18.405 303 11351.50 191.21 54531.54 88888.00 2014-10-30 20:04:18.905 303 11351.47 191.25 54531.50 88888.00 2014-10-30 20:04:19.405 303 11351.53 191.25 54531.49 88888.00 2014-10-30 20:04:19.905 303 11351.48 191.21 54531.47 88888.00 2014-10-30 20:04:20.406 303 11351.46 191.11 54531.47 88888.00 2014-10-30 20:04:20.906 303 11351.48 191.07 54531.42 88888.00 2014-10-30 20:04:21.406 303 11351.42 191.07 54531.43 88888.00 2014-10-30 20:04:21.906 303 11351.42 191.00 54531.50 88888.00 2014-10-30 20:04:22.406 303 11351.47 190.90 54531.60 88888.00 2014-10-30 20:04:22.906 303 11351.51 190.88 54531.59 88888.00 2014-10-30 20:04:23.406 303 11351.46 190.86 54531.60 88888.00 2014-10-30 20:04:23.906 303 11351.40 190.77 54531.67 88888.00 2014-10-30 20:04:24.406 303 11351.46 190.74 54531.63 88888.00 2014-10-30 20:04:24.906 303 11351.51 190.74 54531.63 88888.00 2014-10-30 20:04:25.405 303 11351.51 190.70 54531.75 88888.00 2014-10-30 20:04:25.905 303 11351.45 190.64 54531.76 88888.00 2014-10-30 20:04:26.405 303 11351.48 190.60 54531.84 88888.00 2014-10-30 20:04:26.905 303 11351.43 190.57 54531.84 88888.00 2014-10-30 20:04:27.405 303 11351.48 190.55 54531.75 88888.00 2014-10-30 20:04:27.905 303 11351.53 190.52 54531.77 88888.00 2014-10-30 20:04:28.405 303 11351.51 190.62 54531.72 88888.00 2014-10-30 20:04:28.905 303 11351.41 190.70 54531.69 88888.00 2014-10-30 20:04:29.405 303 11351.37 190.70 54531.68 88888.00 2014-10-30 20:04:29.905 303 11351.36 190.68 54531.66 88888.00 2014-10-30 20:04:30.405 303 11351.29 190.73 54531.60 88888.00 2014-10-30 20:04:30.905 303 11351.20 190.70 54531.55 88888.00 2014-10-30 20:04:31.405 303 11351.11 190.68 54531.51 88888.00 2014-10-30 20:04:31.905 303 11351.09 190.65 54531.45 88888.00 2014-10-30 20:04:32.405 303 11351.14 190.62 54531.38 88888.00 2014-10-30 20:04:32.905 303 11351.11 190.61 54531.34 88888.00 2014-10-30 20:04:33.405 303 11351.11 190.56 54531.28 88888.00 2014-10-30 20:04:33.905 303 11350.99 190.61 54531.26 88888.00 2014-10-30 20:04:34.405 303 11350.85 190.59 54531.31 88888.00 2014-10-30 20:04:34.905 303 11350.93 190.53 54531.29 88888.00 2014-10-30 20:04:35.405 303 11350.98 190.47 54531.25 88888.00 2014-10-30 20:04:35.905 303 11350.93 190.47 54531.20 88888.00 2014-10-30 20:04:36.405 303 11350.88 190.44 54531.15 88888.00 2014-10-30 20:04:36.905 303 11350.78 190.38 54531.09 88888.00 2014-10-30 20:04:37.405 303 11350.62 190.49 54530.94 88888.00 2014-10-30 20:04:37.905 303 11350.62 190.44 54530.82 88888.00 2014-10-30 20:04:38.405 303 11350.60 190.37 54530.80 88888.00 2014-10-30 20:04:38.905 303 11350.57 190.39 54530.83 88888.00 2014-10-30 20:04:39.405 303 11350.49 190.29 54530.75 88888.00 2014-10-30 20:04:39.905 303 11350.43 190.23 54530.65 88888.00 2014-10-30 20:04:40.405 303 11350.42 190.15 54530.68 88888.00 2014-10-30 20:04:40.905 303 11350.37 190.21 54530.57 88888.00 2014-10-30 20:04:41.405 303 11350.38 190.19 54530.52 88888.00 2014-10-30 20:04:41.905 303 11350.43 190.01 54530.39 88888.00 2014-10-30 20:04:42.405 303 11350.49 189.93 54530.26 88888.00 2014-10-30 20:04:42.905 303 11350.49 189.92 54530.21 88888.00 2014-10-30 20:04:43.405 303 11350.58 189.80 54530.14 88888.00 2014-10-30 20:04:43.905 303 11350.70 189.77 54530.06 88888.00 2014-10-30 20:04:44.405 303 11350.74 189.79 54529.89 88888.00 2014-10-30 20:04:44.905 303 11350.75 189.93 54529.82 88888.00 2014-10-30 20:04:45.405 303 11350.78 189.98 54529.70 88888.00 2014-10-30 20:04:45.905 303 11350.80 189.90 54529.61 88888.00 2014-10-30 20:04:46.405 303 11350.84 190.04 54529.53 88888.00 2014-10-30 20:04:46.905 303 11350.83 190.22 54529.42 88888.00 2014-10-30 20:04:47.405 303 11350.79 190.26 54529.33 88888.00 2014-10-30 20:04:47.905 303 11350.82 190.34 54529.25 88888.00 2014-10-30 20:04:48.405 303 11350.84 190.53 54529.17 88888.00 2014-10-30 20:04:48.905 303 11350.84 190.70 54529.22 88888.00 2014-10-30 20:04:49.405 303 11350.85 190.74 54529.22 88888.00 2014-10-30 20:04:49.905 303 11350.83 190.90 54529.27 88888.00 2014-10-30 20:04:50.405 303 11350.69 191.18 54529.32 88888.00 2014-10-30 20:04:50.905 303 11350.57 191.29 54529.29 88888.00 2014-10-30 20:04:51.405 303 11350.46 191.33 54529.25 88888.00 2014-10-30 20:04:51.905 303 11350.28 191.46 54529.30 88888.00 2014-10-30 20:04:52.405 303 11350.11 191.57 54529.36 88888.00 2014-10-30 20:04:52.905 303 11349.97 191.61 54529.42 88888.00 2014-10-30 20:04:53.405 303 11349.89 191.61 54529.45 88888.00 2014-10-30 20:04:53.905 303 11349.70 191.75 54529.47 88888.00 2014-10-30 20:04:54.405 303 11349.57 191.88 54529.49 88888.00 2014-10-30 20:04:54.905 303 11349.38 192.08 54529.47 88888.00 2014-10-30 20:04:55.405 303 11349.27 192.17 54529.47 88888.00 2014-10-30 20:04:55.905 303 11349.11 192.28 54529.52 88888.00 2014-10-30 20:04:56.405 303 11348.85 192.37 54529.50 88888.00 2014-10-30 20:04:56.905 303 11348.50 192.37 54529.48 88888.00 2014-10-30 20:04:57.405 303 11347.96 192.33 54529.38 88888.00 2014-10-30 20:04:57.905 303 11347.55 191.98 54529.24 88888.00 2014-10-30 20:04:58.405 303 11347.25 191.57 54529.24 88888.00 2014-10-30 20:04:58.905 303 11347.04 190.93 54529.23 88888.00 2014-10-30 20:04:59.405 303 11346.94 190.29 54529.23 88888.00 2014-10-30 20:04:59.905 303 11347.11 189.64 54529.17 88888.00 2014-10-30 20:05:00.405 303 11347.35 188.99 54529.18 88888.00 2014-10-30 20:05:00.905 303 11347.71 188.52 54529.24 88888.00 2014-10-30 20:05:01.405 303 11348.14 188.17 54529.27 88888.00 2014-10-30 20:05:01.905 303 11348.56 187.99 54529.22 88888.00 2014-10-30 20:05:02.405 303 11348.94 187.90 54529.15 88888.00 2014-10-30 20:05:02.905 303 11349.20 187.89 54529.18 88888.00 2014-10-30 20:05:03.405 303 11349.42 187.87 54529.16 88888.00 2014-10-30 20:05:03.905 303 11349.67 187.89 54529.21 88888.00 2014-10-30 20:05:04.405 303 11349.91 188.00 54529.26 88888.00 2014-10-30 20:05:04.905 303 11350.21 188.07 54529.27 88888.00 2014-10-30 20:05:05.405 303 11350.47 188.09 54529.26 88888.00 2014-10-30 20:05:05.905 303 11350.89 188.17 54529.32 88888.00 2014-10-30 20:05:06.405 303 11351.36 188.44 54529.27 88888.00 2014-10-30 20:05:06.905 303 11351.77 188.70 54529.31 88888.00 2014-10-30 20:05:07.405 303 11351.99 188.94 54529.26 88888.00 2014-10-30 20:05:07.905 303 11352.16 189.39 54529.31 88888.00 2014-10-30 20:05:08.405 303 11352.11 189.88 54529.32 88888.00 2014-10-30 20:05:08.905 303 11351.99 190.18 54529.34 88888.00 2014-10-30 20:05:09.405 303 11351.95 190.30 54529.39 88888.00 2014-10-30 20:05:09.905 303 11351.85 190.36 54529.42 88888.00 2014-10-30 20:05:10.405 303 11351.59 190.47 54529.50 88888.00 2014-10-30 20:05:10.905 303 11351.45 190.64 54529.47 88888.00 2014-10-30 20:05:11.405 303 11351.42 190.68 54529.45 88888.00 2014-10-30 20:05:11.905 303 11351.32 190.70 54529.43 88888.00 2014-10-30 20:05:12.405 303 11351.30 190.71 54529.36 88888.00 2014-10-30 20:05:12.905 303 11351.20 190.79 54529.26 88888.00 2014-10-30 20:05:13.405 303 11351.14 190.68 54529.22 88888.00 2014-10-30 20:05:13.905 303 11351.09 190.59 54529.22 88888.00 2014-10-30 20:05:14.405 303 11350.98 190.63 54529.24 88888.00 2014-10-30 20:05:14.905 303 11350.90 190.76 54529.29 88888.00 2014-10-30 20:05:15.405 303 11350.86 190.66 54529.07 88888.00 2014-10-30 20:05:15.905 303 11350.84 190.60 54528.96 88888.00 2014-10-30 20:05:16.405 303 11350.83 190.64 54528.95 88888.00 2014-10-30 20:05:16.905 303 11350.82 190.45 54528.92 88888.00 2014-10-30 20:05:17.405 303 11350.82 190.31 54528.83 88888.00 2014-10-30 20:05:17.905 303 11350.82 190.13 54528.74 88888.00 2014-10-30 20:05:18.405 303 11350.88 190.10 54528.65 88888.00 2014-10-30 20:05:18.905 303 11350.91 190.03 54528.56 88888.00 2014-10-30 20:05:19.405 303 11350.91 189.96 54528.60 88888.00 2014-10-30 20:05:19.905 303 11350.84 189.90 54528.46 88888.00 2014-10-30 20:05:20.405 303 11350.74 189.92 54528.44 88888.00 2014-10-30 20:05:20.905 303 11350.72 189.88 54528.47 88888.00 2014-10-30 20:05:21.405 303 11350.59 189.79 54528.39 88888.00 2014-10-30 20:05:21.905 303 11350.57 189.78 54528.38 88888.00 2014-10-30 20:05:22.405 303 11350.62 189.88 54528.35 88888.00 2014-10-30 20:05:22.905 303 11350.59 190.02 54528.31 88888.00 2014-10-30 20:05:23.405 303 11350.65 190.15 54528.29 88888.00 2014-10-30 20:05:23.905 303 11350.70 190.42 54528.27 88888.00 2014-10-30 20:05:24.405 303 11350.62 190.51 54528.22 88888.00 2014-10-30 20:05:24.905 303 11350.54 190.59 54528.21 88888.00 2014-10-30 20:05:25.405 303 11350.47 190.78 54528.17 88888.00 2014-10-30 20:05:25.905 303 11350.46 190.74 54528.15 88888.00 2014-10-30 20:05:26.405 303 11350.48 190.68 54528.00 88888.00 2014-10-30 20:05:26.905 303 11350.44 190.51 54528.01 88888.00 2014-10-30 20:05:27.405 303 11350.46 190.39 54527.98 88888.00 2014-10-30 20:05:27.905 303 11350.52 190.23 54527.98 88888.00 2014-10-30 20:05:28.405 303 11350.65 190.13 54527.95 88888.00 2014-10-30 20:05:28.905 303 11350.64 190.13 54527.96 88888.00 2014-10-30 20:05:29.405 303 11350.67 190.11 54528.01 88888.00 2014-10-30 20:05:29.905 303 11350.60 190.09 54528.08 88888.00 2014-10-30 20:05:30.405 303 11350.60 189.92 54528.04 88888.00 2014-10-30 20:05:30.905 303 11350.73 189.85 54528.11 88888.00 2014-10-30 20:05:31.405 303 11350.79 189.85 54528.19 88888.00 2014-10-30 20:05:31.905 303 11350.79 189.94 54528.17 88888.00 2014-10-30 20:05:32.405 303 11350.78 190.06 54528.09 88888.00 2014-10-30 20:05:32.905 303 11350.84 189.94 54528.08 88888.00 2014-10-30 20:05:33.405 303 11350.93 189.89 54528.06 88888.00 2014-10-30 20:05:33.905 303 11350.98 189.86 54528.15 88888.00 2014-10-30 20:05:34.405 303 11351.00 189.87 54528.22 88888.00 2014-10-30 20:05:34.905 303 11350.93 189.84 54528.19 88888.00 2014-10-30 20:05:35.405 303 11350.98 189.70 54528.24 88888.00 2014-10-30 20:05:35.905 303 11351.05 189.56 54528.25 88888.00 2014-10-30 20:05:36.405 303 11351.17 189.54 54528.09 88888.00 2014-10-30 20:05:36.905 303 11351.17 189.59 54528.06 88888.00 2014-10-30 20:05:37.405 303 11351.10 189.66 54528.07 88888.00 2014-10-30 20:05:37.905 303 11351.15 189.59 54528.13 88888.00 2014-10-30 20:05:38.405 303 11351.17 189.51 54528.17 88888.00 2014-10-30 20:05:38.905 303 11351.21 189.39 54528.22 88888.00 2014-10-30 20:05:39.405 303 11351.31 189.36 54528.15 88888.00 2014-10-30 20:05:39.905 303 11351.38 189.41 54528.10 88888.00 2014-10-30 20:05:40.405 303 11351.42 189.36 54528.09 88888.00 2014-10-30 20:05:40.905 303 11351.38 189.33 54528.09 88888.00 2014-10-30 20:05:41.405 303 11351.46 189.28 54528.16 88888.00 2014-10-30 20:05:41.905 303 11351.45 189.36 54528.16 88888.00 2014-10-30 20:05:42.405 303 11351.42 189.38 54528.13 88888.00 2014-10-30 20:05:42.905 303 11351.43 189.41 54528.08 88888.00 2014-10-30 20:05:43.405 303 11351.41 189.42 54527.95 88888.00 2014-10-30 20:05:43.905 303 11351.51 189.53 54527.96 88888.00 2014-10-30 20:05:44.405 303 11351.43 189.70 54528.00 88888.00 2014-10-30 20:05:44.905 303 11351.37 189.68 54528.02 88888.00 2014-10-30 20:05:45.405 303 11351.43 189.58 54528.02 88888.00 2014-10-30 20:05:45.905 303 11351.52 189.52 54528.01 88888.00 2014-10-30 20:05:46.405 303 11351.54 189.37 54527.98 88888.00 2014-10-30 20:05:46.905 303 11351.57 189.25 54528.01 88888.00 2014-10-30 20:05:47.405 303 11351.66 189.21 54528.02 88888.00 2014-10-30 20:05:47.905 303 11351.69 189.18 54527.98 88888.00 2014-10-30 20:05:48.405 303 11351.69 189.21 54527.82 88888.00 2014-10-30 20:05:48.905 303 11351.73 189.27 54527.80 88888.00 2014-10-30 20:05:49.405 303 11351.73 189.27 54527.81 88888.00 2014-10-30 20:05:49.905 303 11351.85 189.22 54527.83 88888.00 2014-10-30 20:05:50.405 303 11351.73 189.20 54527.75 88888.00 2014-10-30 20:05:50.905 303 11351.61 189.19 54527.69 88888.00 2014-10-30 20:05:51.405 303 11351.61 189.16 54527.76 88888.00 2014-10-30 20:05:51.905 303 11351.64 189.18 54527.75 88888.00 2014-10-30 20:05:52.405 303 11351.66 189.16 54527.75 88888.00 2014-10-30 20:05:52.905 303 11351.61 189.02 54527.80 88888.00 2014-10-30 20:05:53.405 303 11351.51 188.88 54527.80 88888.00 2014-10-30 20:05:53.905 303 11351.63 188.85 54527.72 88888.00 2014-10-30 20:05:54.405 303 11351.59 188.84 54527.64 88888.00 2014-10-30 20:05:54.905 303 11351.58 188.70 54527.59 88888.00 2014-10-30 20:05:55.405 303 11351.61 188.63 54527.71 88888.00 2014-10-30 20:05:55.905 303 11351.57 188.61 54527.65 88888.00 2014-10-30 20:05:56.405 303 11351.51 188.66 54527.67 88888.00 2014-10-30 20:05:56.905 303 11351.51 188.61 54527.60 88888.00 2014-10-30 20:05:57.405 303 11351.46 188.55 54527.51 88888.00 2014-10-30 20:05:57.905 303 11351.45 188.58 54527.49 88888.00 2014-10-30 20:05:58.405 303 11351.36 188.62 54527.50 88888.00 2014-10-30 20:05:58.905 303 11351.29 188.82 54527.52 88888.00 2014-10-30 20:05:59.405 303 11351.16 188.91 54527.47 88888.00 2014-10-30 20:05:59.905 303 11351.07 188.88 54527.43 88888.00 2014-10-30 20:06:00.405 303 11351.04 188.94 54527.28 88888.00 2014-10-30 20:06:00.905 303 11350.89 189.11 54527.31 88888.00 2014-10-30 20:06:01.405 303 11350.80 189.21 54527.34 88888.00 2014-10-30 20:06:01.905 303 11350.73 189.28 54527.20 88888.00 2014-10-30 20:06:02.405 303 11350.62 189.52 54527.14 88888.00 2014-10-30 20:06:02.905 303 11350.49 189.73 54527.10 88888.00 2014-10-30 20:06:03.405 303 11350.51 190.10 54527.13 88888.00 2014-10-30 20:06:03.905 303 11350.60 190.32 54527.21 88888.00 2014-10-30 20:06:04.405 303 11350.59 190.36 54527.17 88888.00 2014-10-30 20:06:04.905 303 11350.64 190.27 54527.19 88888.00 2014-10-30 20:06:05.405 303 11350.78 190.26 54527.20 88888.00 2014-10-30 20:06:05.905 303 11350.91 190.21 54527.25 88888.00 2014-10-30 20:06:06.405 303 11350.99 190.25 54527.29 88888.00 2014-10-30 20:06:06.905 303 11351.00 190.31 54527.25 88888.00 2014-10-30 20:06:07.405 303 11351.03 190.37 54527.33 88888.00 2014-10-30 20:06:07.905 303 11351.11 190.42 54527.37 88888.00 2014-10-30 20:06:08.405 303 11351.16 190.46 54527.34 88888.00 2014-10-30 20:06:08.905 303 11351.17 190.53 54527.31 88888.00 2014-10-30 20:06:09.405 303 11351.21 190.44 54527.41 88888.00 2014-10-30 20:06:09.905 303 11351.30 190.35 54527.43 88888.00 2014-10-30 20:06:10.405 303 11351.31 190.28 54527.36 88888.00 2014-10-30 20:06:10.905 303 11351.45 190.30 54527.40 88888.00 2014-10-30 20:06:11.405 303 11351.54 190.34 54527.42 88888.00 2014-10-30 20:06:11.905 303 11351.57 190.26 54527.49 88888.00 2014-10-30 20:06:12.405 303 11351.67 190.22 54527.52 88888.00 2014-10-30 20:06:12.905 303 11351.69 190.23 54527.58 88888.00 2014-10-30 20:06:13.405 303 11351.73 190.20 54527.60 88888.00 2014-10-30 20:06:13.905 303 11351.78 190.19 54527.60 88888.00 2014-10-30 20:06:14.405 303 11351.71 190.05 54527.64 88888.00 2014-10-30 20:06:14.905 303 11351.74 190.00 54527.59 88888.00 2014-10-30 20:06:15.405 303 11351.93 189.96 54527.60 88888.00 2014-10-30 20:06:15.905 303 11351.89 189.97 54527.67 88888.00 2014-10-30 20:06:16.405 303 11351.99 189.94 54527.80 88888.00 2014-10-30 20:06:16.905 303 11352.01 189.96 54527.76 88888.00 2014-10-30 20:06:17.405 303 11351.98 189.95 54527.68 88888.00 2014-10-30 20:06:17.905 303 11351.93 189.92 54527.83 88888.00 2014-10-30 20:06:18.405 303 11351.93 189.86 54527.85 88888.00 2014-10-30 20:06:18.905 303 11351.90 189.86 54528.01 88888.00 2014-10-30 20:06:19.405 303 11351.85 189.85 54528.02 88888.00 2014-10-30 20:06:19.905 303 11351.92 189.86 54528.02 88888.00 2014-10-30 20:06:20.405 303 11351.94 189.93 54528.01 88888.00 2014-10-30 20:06:20.905 303 11352.03 189.83 54527.96 88888.00 2014-10-30 20:06:21.405 303 11351.93 189.78 54527.99 88888.00 2014-10-30 20:06:21.905 303 11351.90 189.79 54527.94 88888.00 2014-10-30 20:06:22.405 303 11351.89 189.77 54528.00 88888.00 2014-10-30 20:06:22.905 303 11351.82 189.79 54528.00 88888.00 2014-10-30 20:06:23.405 303 11351.84 189.80 54527.96 88888.00 2014-10-30 20:06:23.905 303 11351.89 189.80 54528.10 88888.00 2014-10-30 20:06:24.405 303 11351.82 189.79 54528.08 88888.00 2014-10-30 20:06:24.905 303 11351.80 189.85 54528.07 88888.00 2014-10-30 20:06:25.405 303 11351.83 189.85 54528.06 88888.00 2014-10-30 20:06:25.905 303 11351.77 189.81 54528.06 88888.00 2014-10-30 20:06:26.405 303 11351.87 189.84 54527.99 88888.00 2014-10-30 20:06:26.905 303 11351.92 189.85 54528.02 88888.00 2014-10-30 20:06:27.405 303 11351.90 189.77 54528.00 88888.00 2014-10-30 20:06:27.905 303 11351.92 189.71 54528.00 88888.00 2014-10-30 20:06:28.405 303 11351.84 189.69 54528.01 88888.00 2014-10-30 20:06:28.905 303 11351.89 189.66 54528.09 88888.00 2014-10-30 20:06:29.405 303 11351.93 189.56 54528.08 88888.00 2014-10-30 20:06:29.905 303 11351.93 189.58 54528.10 88888.00 2014-10-30 20:06:30.405 303 11351.97 189.56 54528.12 88888.00 2014-10-30 20:06:30.905 303 11351.92 189.55 54528.10 88888.00 2014-10-30 20:06:31.405 303 11351.97 189.55 54528.15 88888.00 2014-10-30 20:06:31.905 303 11351.93 189.56 54528.13 88888.00 2014-10-30 20:06:32.405 303 11351.95 189.62 54528.10 88888.00 2014-10-30 20:06:32.905 303 11352.00 189.61 54528.04 88888.00 2014-10-30 20:06:33.405 303 11351.94 189.60 54528.09 88888.00 2014-10-30 20:06:33.905 303 11351.88 189.66 54528.06 88888.00 2014-10-30 20:06:34.405 303 11351.85 189.68 54528.09 88888.00 2014-10-30 20:06:34.905 303 11351.87 189.67 54528.01 88888.00 2014-10-30 20:06:35.405 303 11351.93 189.67 54528.04 88888.00 2014-10-30 20:06:35.905 303 11351.95 189.67 54528.07 88888.00 2014-10-30 20:06:36.405 303 11351.89 189.64 54528.06 88888.00 2014-10-30 20:06:36.905 303 11351.83 189.58 54528.16 88888.00 2014-10-30 20:06:37.405 303 11351.85 189.52 54528.13 88888.00 2014-10-30 20:06:37.905 303 11351.77 189.50 54528.09 88888.00 2014-10-30 20:06:38.405 303 11351.74 189.50 54528.08 88888.00 2014-10-30 20:06:38.905 303 11351.69 189.47 54528.04 88888.00 2014-10-30 20:06:39.405 303 11351.67 189.54 54528.19 88888.00 2014-10-30 20:06:39.905 303 11351.71 189.52 54528.21 88888.00 2014-10-30 20:06:40.405 303 11351.61 189.54 54528.24 88888.00 2014-10-30 20:06:40.905 303 11351.53 189.52 54528.22 88888.00 2014-10-30 20:06:41.405 303 11351.47 189.55 54528.21 88888.00 2014-10-30 20:06:41.905 303 11351.45 189.56 54528.20 88888.00 2014-10-30 20:06:42.405 303 11351.40 189.62 54528.18 88888.00 2014-10-30 20:06:42.905 303 11351.35 189.64 54528.16 88888.00 2014-10-30 20:06:43.405 303 11351.31 189.63 54528.10 88888.00 2014-10-30 20:06:43.905 303 11351.26 189.61 54528.11 88888.00 2014-10-30 20:06:44.405 303 11351.12 189.60 54528.08 88888.00 2014-10-30 20:06:44.905 303 11351.06 189.63 54528.01 88888.00 2014-10-30 20:06:45.405 303 11351.00 189.70 54528.06 88888.00 2014-10-30 20:06:45.905 303 11350.91 189.78 54528.03 88888.00 2014-10-30 20:06:46.405 303 11350.78 189.83 54528.01 88888.00 2014-10-30 20:06:46.905 303 11350.67 189.90 54528.04 88888.00 2014-10-30 20:06:47.405 303 11350.47 190.00 54528.08 88888.00 2014-10-30 20:06:47.905 303 11350.43 190.11 54528.09 88888.00 2014-10-30 20:06:48.405 303 11350.32 190.26 54528.12 88888.00 2014-10-30 20:06:48.905 303 11350.31 190.47 54528.13 88888.00 2014-10-30 20:06:49.405 303 11350.26 190.80 54528.17 88888.00 2014-10-30 20:06:49.905 303 11350.32 191.06 54528.08 88888.00 2014-10-30 20:06:50.405 303 11350.58 191.37 54528.07 88888.00 2014-10-30 20:06:50.905 303 11350.89 191.70 54528.08 88888.00 2014-10-30 20:06:51.405 303 11351.25 191.91 54528.07 88888.00 2014-10-30 20:06:51.905 303 11351.56 192.00 54528.09 88888.00 2014-10-30 20:06:52.405 303 11351.83 191.98 54528.10 88888.00 2014-10-30 20:06:52.905 303 11352.00 192.06 54528.08 88888.00 2014-10-30 20:06:53.405 303 11352.19 192.06 54528.16 88888.00 2014-10-30 20:06:53.905 303 11352.51 191.97 54528.17 88888.00 2014-10-30 20:06:54.405 303 11352.74 191.83 54528.03 88888.00 2014-10-30 20:06:54.905 303 11353.00 191.69 54528.04 88888.00 2014-10-30 20:06:55.406 303 11353.24 191.40 54528.09 88888.00 2014-10-30 20:06:55.906 303 11353.42 191.16 54528.13 88888.00 2014-10-30 20:06:56.406 303 11353.54 190.86 54528.18 88888.00 2014-10-30 20:06:56.906 303 11353.73 190.49 54528.11 88888.00 2014-10-30 20:06:57.406 303 11353.89 190.10 54528.09 88888.00 2014-10-30 20:06:57.906 303 11353.87 189.64 54528.19 88888.00 2014-10-30 20:06:58.406 303 11353.83 189.26 54528.22 88888.00 2014-10-30 20:06:58.906 303 11353.55 189.12 54528.22 88888.00 2014-10-30 20:06:59.406 303 11353.31 188.96 54528.25 88888.00 2014-10-30 20:06:59.906 303 11353.03 188.63 54528.34 88888.00 2014-10-30 20:07:00.406 303 11352.74 188.45 54528.34 88888.00 2014-10-30 20:07:00.906 303 11352.45 188.33 54528.50 88888.00 2014-10-30 20:07:01.406 303 11352.15 188.24 54528.55 88888.00 2014-10-30 20:07:01.906 303 11351.90 188.14 54528.56 88888.00 2014-10-30 20:07:02.406 303 11351.69 188.11 54528.54 88888.00 2014-10-30 20:07:02.906 303 11351.50 188.11 54528.54 88888.00 2014-10-30 20:07:03.406 303 11351.30 188.34 54528.57 88888.00 2014-10-30 20:07:03.906 303 11351.10 188.55 54528.59 88888.00 2014-10-30 20:07:04.406 303 11350.98 188.66 54528.72 88888.00 2014-10-30 20:07:04.906 303 11350.88 188.86 54528.77 88888.00 2014-10-30 20:07:05.406 303 11350.80 188.90 54528.79 88888.00 2014-10-30 20:07:05.906 303 11350.73 188.88 54528.72 88888.00 2014-10-30 20:07:06.406 303 11350.72 188.80 54528.62 88888.00 2014-10-30 20:07:06.906 303 11350.65 188.87 54528.70 88888.00 2014-10-30 20:07:07.406 303 11350.59 189.01 54528.69 88888.00 2014-10-30 20:07:07.906 303 11350.69 188.97 54528.72 88888.00 2014-10-30 20:07:08.406 303 11350.63 189.02 54528.80 88888.00 2014-10-30 20:07:08.906 303 11350.56 189.08 54528.88 88888.00 2014-10-30 20:07:09.406 303 11350.53 189.09 54528.94 88888.00 2014-10-30 20:07:09.906 303 11350.52 189.10 54528.98 88888.00 2014-10-30 20:07:10.406 303 11350.52 189.20 54529.09 88888.00 2014-10-30 20:07:10.906 303 11350.49 189.13 54529.12 88888.00 2014-10-30 20:07:11.406 303 11350.56 189.18 54529.12 88888.00 2014-10-30 20:07:11.906 303 11350.52 189.28 54529.17 88888.00 2014-10-30 20:07:12.406 303 11350.46 189.30 54529.14 88888.00 2014-10-30 20:07:12.906 303 11350.41 189.34 54529.16 88888.00 2014-10-30 20:07:13.406 303 11350.39 189.35 54529.25 88888.00 2014-10-30 20:07:13.906 303 11350.30 189.34 54529.24 88888.00 2014-10-30 20:07:14.406 303 11350.30 189.33 54529.25 88888.00 2014-10-30 20:07:14.906 303 11350.31 189.39 54529.20 88888.00 2014-10-30 20:07:15.406 303 11350.28 189.44 54529.25 88888.00 2014-10-30 20:07:15.906 303 11350.32 189.43 54529.25 88888.00 2014-10-30 20:07:16.406 303 11350.32 189.45 54529.34 88888.00 2014-10-30 20:07:16.906 303 11350.26 189.53 54529.40 88888.00 2014-10-30 20:07:17.406 303 11350.30 189.53 54529.43 88888.00 2014-10-30 20:07:17.906 303 11350.39 189.60 54529.42 88888.00 2014-10-30 20:07:18.406 303 11350.41 189.62 54529.42 88888.00 2014-10-30 20:07:18.906 303 11350.42 189.69 54529.43 88888.00 2014-10-30 20:07:19.406 303 11350.36 189.89 54529.49 88888.00 2014-10-30 20:07:19.906 303 11350.39 189.95 54529.54 88888.00 2014-10-30 20:07:20.406 303 11350.39 189.95 54529.49 88888.00 2014-10-30 20:07:20.906 303 11350.36 189.81 54529.62 88888.00 2014-10-30 20:07:21.406 303 11350.36 189.72 54529.76 88888.00 2014-10-30 20:07:21.906 303 11350.38 189.61 54529.71 88888.00 2014-10-30 20:07:22.406 303 11350.26 189.61 54529.73 88888.00 2014-10-30 20:07:22.906 303 11350.25 189.66 54529.71 88888.00 2014-10-30 20:07:23.406 303 11350.23 189.55 54529.68 88888.00 2014-10-30 20:07:23.906 303 11350.15 189.54 54529.73 88888.00 2014-10-30 20:07:24.406 303 11350.17 189.53 54529.67 88888.00 2014-10-30 20:07:24.906 303 11350.14 189.54 54529.79 88888.00 2014-10-30 20:07:25.406 303 11350.06 189.61 54530.02 88888.00 2014-10-30 20:07:25.906 303 11350.02 189.69 54530.03 88888.00 2014-10-30 20:07:26.406 303 11349.99 189.75 54530.02 88888.00 2014-10-30 20:07:26.906 303 11349.99 189.69 54530.06 88888.00 2014-10-30 20:07:27.406 303 11350.02 189.56 54530.18 88888.00 2014-10-30 20:07:27.906 303 11349.94 189.49 54530.14 88888.00 2014-10-30 20:07:28.406 303 11349.97 189.50 54530.21 88888.00 2014-10-30 20:07:28.906 303 11349.96 189.55 54530.27 88888.00 2014-10-30 20:07:29.406 303 11349.99 189.51 54530.24 88888.00 2014-10-30 20:07:29.906 303 11349.88 189.51 54530.23 88888.00 2014-10-30 20:07:30.406 303 11349.92 189.52 54530.18 88888.00 2014-10-30 20:07:30.906 303 11349.92 189.53 54530.06 88888.00 2014-10-30 20:07:31.406 303 11349.86 189.56 54530.10 88888.00 2014-10-30 20:07:31.906 303 11349.85 189.56 54530.20 88888.00 2014-10-30 20:07:32.406 303 11349.85 189.54 54530.24 88888.00 2014-10-30 20:07:32.906 303 11349.90 189.59 54530.27 88888.00 2014-10-30 20:07:33.406 303 11349.89 189.69 54530.33 88888.00 2014-10-30 20:07:33.906 303 11349.83 189.67 54530.28 88888.00 2014-10-30 20:07:34.406 303 11349.85 189.72 54530.26 88888.00 2014-10-30 20:07:34.906 303 11349.91 189.66 54530.19 88888.00 2014-10-30 20:07:35.406 303 11349.84 189.58 54530.21 88888.00 2014-10-30 20:07:35.906 303 11349.75 189.76 54530.19 88888.00 2014-10-30 20:07:36.406 303 11349.73 189.75 54530.15 88888.00 2014-10-30 20:07:36.906 303 11349.69 189.78 54530.20 88888.00 2014-10-30 20:07:37.406 303 11349.62 189.97 54530.31 88888.00 2014-10-30 20:07:37.906 303 11349.55 190.04 54530.36 88888.00 2014-10-30 20:07:38.406 303 11349.53 190.05 54530.37 88888.00 2014-10-30 20:07:38.906 303 11349.60 189.97 54530.28 88888.00 2014-10-30 20:07:39.406 303 11349.55 190.02 54530.24 88888.00 2014-10-30 20:07:39.906 303 11349.59 190.03 54530.22 88888.00 2014-10-30 20:07:40.406 303 11349.62 190.06 54530.35 88888.00 2014-10-30 20:07:40.906 303 11349.60 190.02 54530.37 88888.00 2014-10-30 20:07:41.406 303 11349.59 189.95 54530.33 88888.00 2014-10-30 20:07:41.906 303 11349.62 189.95 54530.29 88888.00 2014-10-30 20:07:42.406 303 11349.60 189.89 54530.23 88888.00 2014-10-30 20:07:42.906 303 11349.58 189.85 54530.32 88888.00 2014-10-30 20:07:43.406 303 11349.54 189.81 54530.32 88888.00 2014-10-30 20:07:43.906 303 11349.58 189.83 54530.37 88888.00 2014-10-30 20:07:44.406 303 11349.55 189.83 54530.41 88888.00 2014-10-30 20:07:44.906 303 11349.53 189.85 54530.38 88888.00 2014-10-30 20:07:45.406 303 11349.47 189.86 54530.31 88888.00 2014-10-30 20:07:45.906 303 11349.54 189.83 54530.38 88888.00 2014-10-30 20:07:46.406 303 11349.54 189.84 54530.39 88888.00 2014-10-30 20:07:46.906 303 11349.50 189.84 54530.38 88888.00 2014-10-30 20:07:47.406 303 11349.47 189.80 54530.48 88888.00 2014-10-30 20:07:47.906 303 11349.42 189.85 54530.48 88888.00 2014-10-30 20:07:48.406 303 11349.32 189.90 54530.47 88888.00 2014-10-30 20:07:48.906 303 11349.36 189.97 54530.43 88888.00 2014-10-30 20:07:49.406 303 11349.33 189.98 54530.40 88888.00 2014-10-30 20:07:49.906 303 11349.32 189.95 54530.48 88888.00 2014-10-30 20:07:50.406 303 11349.37 189.92 54530.48 88888.00 2014-10-30 20:07:50.906 303 11349.42 189.90 54530.56 88888.00 2014-10-30 20:07:51.406 303 11349.38 189.89 54530.50 88888.00 2014-10-30 20:07:51.906 303 11349.34 189.80 54530.41 88888.00 2014-10-30 20:07:52.406 303 11349.37 189.77 54530.44 88888.00 2014-10-30 20:07:52.906 303 11349.36 189.80 54530.55 88888.00 2014-10-30 20:07:53.406 303 11349.34 189.88 54530.55 88888.00 2014-10-30 20:07:53.906 303 11349.33 189.93 54530.43 88888.00 2014-10-30 20:07:54.406 303 11349.32 189.88 54530.47 88888.00 2014-10-30 20:07:54.906 303 11349.22 189.83 54530.49 88888.00 2014-10-30 20:07:55.406 303 11349.20 189.84 54530.55 88888.00 2014-10-30 20:07:55.906 303 11349.26 189.87 54530.53 88888.00 2014-10-30 20:07:56.406 303 11349.18 189.94 54530.48 88888.00 2014-10-30 20:07:56.906 303 11349.18 189.85 54530.44 88888.00 2014-10-30 20:07:57.406 303 11349.20 189.87 54530.49 88888.00 2014-10-30 20:07:57.906 303 11349.20 189.97 54530.40 88888.00 2014-10-30 20:07:58.406 303 11349.12 190.13 54530.43 88888.00 2014-10-30 20:07:58.906 303 11349.10 190.13 54530.41 88888.00 2014-10-30 20:07:59.406 303 11349.08 190.02 54530.50 88888.00 2014-10-30 20:07:59.906 303 11349.07 189.98 54530.49 88888.00 2014-10-30 20:08:00.406 303 11349.13 190.05 54530.49 88888.00 2014-10-30 20:08:00.906 303 11349.17 190.14 54530.41 88888.00 2014-10-30 20:08:01.406 303 11349.07 190.20 54530.50 88888.00 2014-10-30 20:08:01.906 303 11349.03 190.18 54530.52 88888.00 2014-10-30 20:08:02.406 303 11349.02 190.13 54530.46 88888.00 2014-10-30 20:08:02.906 303 11349.02 190.10 54530.48 88888.00 2014-10-30 20:08:03.406 303 11349.05 190.06 54530.46 88888.00 2014-10-30 20:08:03.906 303 11349.07 190.02 54530.39 88888.00 2014-10-30 20:08:04.406 303 11349.02 190.09 54530.43 88888.00 2014-10-30 20:08:04.906 303 11349.05 190.14 54530.44 88888.00 2014-10-30 20:08:05.406 303 11349.07 190.02 54530.43 88888.00 2014-10-30 20:08:05.906 303 11349.03 190.01 54530.40 88888.00 2014-10-30 20:08:06.406 303 11349.03 189.98 54530.38 88888.00 2014-10-30 20:08:06.906 303 11349.01 189.97 54530.36 88888.00 2014-10-30 20:08:07.406 303 11349.00 190.00 54530.29 88888.00 2014-10-30 20:08:07.906 303 11349.03 190.01 54530.29 88888.00 2014-10-30 20:08:08.406 303 11349.02 190.05 54530.33 88888.00 2014-10-30 20:08:08.906 303 11349.00 190.06 54530.35 88888.00 2014-10-30 20:08:09.406 303 11348.89 190.13 54530.36 88888.00 2014-10-30 20:08:09.906 303 11348.90 190.21 54530.37 88888.00 2014-10-30 20:08:10.406 303 11348.87 190.25 54530.35 88888.00 2014-10-30 20:08:10.906 303 11348.76 190.19 54530.29 88888.00 2014-10-30 20:08:11.406 303 11348.74 190.15 54530.30 88888.00 2014-10-30 20:08:11.906 303 11348.73 190.02 54530.28 88888.00 2014-10-30 20:08:12.406 303 11348.71 189.96 54530.26 88888.00 2014-10-30 20:08:12.906 303 11348.75 190.04 54530.28 88888.00 2014-10-30 20:08:13.406 303 11348.80 190.07 54530.28 88888.00 2014-10-30 20:08:13.906 303 11348.79 190.04 54530.23 88888.00 2014-10-30 20:08:14.406 303 11348.73 190.11 54530.22 88888.00 2014-10-30 20:08:14.906 303 11348.81 190.13 54530.23 88888.00 2014-10-30 20:08:15.406 303 11348.79 190.13 54530.29 88888.00 2014-10-30 20:08:15.906 303 11348.74 190.22 54530.27 88888.00 2014-10-30 20:08:16.406 303 11348.66 190.29 54530.29 88888.00 2014-10-30 20:08:16.906 303 11348.58 190.28 54530.46 88888.00 2014-10-30 20:08:17.406 303 11348.60 190.26 54530.58 88888.00 2014-10-30 20:08:17.906 303 11348.63 190.12 54530.56 88888.00 2014-10-30 20:08:18.406 303 11348.69 190.14 54530.52 88888.00 2014-10-30 20:08:18.906 303 11348.64 190.28 54530.54 88888.00 2014-10-30 20:08:19.406 303 11348.63 190.37 54530.52 88888.00 2014-10-30 20:08:19.906 303 11348.68 190.34 54530.55 88888.00 2014-10-30 20:08:20.406 303 11348.65 190.42 54530.59 88888.00 2014-10-30 20:08:20.906 303 11348.66 190.49 54530.58 88888.00 2014-10-30 20:08:21.406 303 11348.68 190.49 54530.58 88888.00 2014-10-30 20:08:21.906 303 11348.68 190.57 54530.57 88888.00 2014-10-30 20:08:22.406 303 11348.70 190.63 54530.46 88888.00 2014-10-30 20:08:22.906 303 11348.63 190.74 54530.38 88888.00 2014-10-30 20:08:23.406 303 11348.58 190.80 54530.39 88888.00 2014-10-30 20:08:23.906 303 11348.60 190.66 54530.40 88888.00 2014-10-30 20:08:24.406 303 11348.63 190.74 54530.31 88888.00 2014-10-30 20:08:24.906 303 11348.68 190.93 54530.28 88888.00 2014-10-30 20:08:25.406 303 11348.75 190.96 54530.19 88888.00 2014-10-30 20:08:25.906 303 11348.82 190.91 54530.17 88888.00 2014-10-30 20:08:26.406 303 11348.75 190.90 54530.19 88888.00 2014-10-30 20:08:26.906 303 11348.73 191.05 54530.12 88888.00 2014-10-30 20:08:27.406 303 11348.74 191.02 54530.04 88888.00 2014-10-30 20:08:27.906 303 11348.70 190.95 54530.06 88888.00 2014-10-30 20:08:28.406 303 11348.69 190.88 54530.01 88888.00 2014-10-30 20:08:28.906 303 11348.64 190.85 54530.08 88888.00 2014-10-30 20:08:29.406 303 11348.66 190.85 54530.11 88888.00 2014-10-30 20:08:29.906 303 11348.61 190.97 54530.10 88888.00 2014-10-30 20:08:30.406 303 11348.68 191.06 54530.10 88888.00 2014-10-30 20:08:30.906 303 11348.63 191.15 54530.18 88888.00 2014-10-30 20:08:31.406 303 11348.61 191.13 54530.22 88888.00 2014-10-30 20:08:31.906 303 11348.53 191.08 54530.19 88888.00 2014-10-30 20:08:32.406 303 11348.50 191.07 54530.12 88888.00 2014-10-30 20:08:32.906 303 11348.49 191.19 54530.13 88888.00 2014-10-30 20:08:33.406 303 11348.44 191.18 54530.14 88888.00 2014-10-30 20:08:33.906 303 11348.48 191.08 54530.06 88888.00 2014-10-30 20:08:34.406 303 11348.40 191.11 54530.06 88888.00 2014-10-30 20:08:34.906 303 11348.39 191.20 54530.00 88888.00 2014-10-30 20:08:35.406 303 11348.35 191.14 54529.91 88888.00 2014-10-30 20:08:35.906 303 11348.32 191.14 54529.78 88888.00 2014-10-30 20:08:36.406 303 11348.27 191.16 54529.68 88888.00 2014-10-30 20:08:36.906 303 11348.21 191.21 54529.71 88888.00 2014-10-30 20:08:37.406 303 11348.12 191.19 54529.68 88888.00 2014-10-30 20:08:37.906 303 11348.01 191.16 54529.76 88888.00 2014-10-30 20:08:38.406 303 11347.98 191.06 54529.75 88888.00 2014-10-30 20:08:38.906 303 11347.98 190.96 54529.66 88888.00 2014-10-30 20:08:39.406 303 11347.97 190.94 54529.71 88888.00 2014-10-30 20:08:39.906 303 11347.85 190.95 54529.69 88888.00 2014-10-30 20:08:40.406 303 11347.76 190.95 54529.68 88888.00 2014-10-30 20:08:40.906 303 11347.76 190.88 54529.69 88888.00 2014-10-30 20:08:41.406 303 11347.69 190.77 54529.69 88888.00 2014-10-30 20:08:41.906 303 11347.70 190.86 54529.82 88888.00 2014-10-30 20:08:42.406 303 11347.62 190.95 54529.86 88888.00 2014-10-30 20:08:42.906 303 11347.55 190.90 54529.85 88888.00 2014-10-30 20:08:43.406 303 11347.46 190.87 54529.83 88888.00 2014-10-30 20:08:43.906 303 11347.32 190.89 54529.83 88888.00 2014-10-30 20:08:44.406 303 11347.23 190.88 54529.78 88888.00 2014-10-30 20:08:44.906 303 11347.14 190.79 54529.79 88888.00 2014-10-30 20:08:45.406 303 11346.93 190.74 54529.80 88888.00 2014-10-30 20:08:45.906 303 11346.85 190.62 54529.82 88888.00 2014-10-30 20:08:46.406 303 11346.85 190.52 54529.91 88888.00 2014-10-30 20:08:46.906 303 11346.69 190.49 54529.86 88888.00 2014-10-30 20:08:47.406 303 11346.71 190.38 54529.92 88888.00 2014-10-30 20:08:47.906 303 11346.81 190.37 54529.93 88888.00 2014-10-30 20:08:48.406 303 11346.76 190.44 54529.99 88888.00 2014-10-30 20:08:48.906 303 11346.80 190.49 54530.01 88888.00 2014-10-30 20:08:49.406 303 11346.78 190.51 54530.03 88888.00 2014-10-30 20:08:49.906 303 11346.75 190.44 54530.02 88888.00 2014-10-30 20:08:50.406 303 11346.67 190.39 54530.01 88888.00 2014-10-30 20:08:50.906 303 11346.57 190.34 54529.91 88888.00 2014-10-30 20:08:51.406 303 11346.55 190.35 54529.95 88888.00 2014-10-30 20:08:51.906 303 11346.50 190.25 54530.06 88888.00 2014-10-30 20:08:52.406 303 11346.54 190.05 54530.04 88888.00 2014-10-30 20:08:52.906 303 11346.54 190.06 54530.14 88888.00 2014-10-30 20:08:53.406 303 11346.55 190.04 54530.14 88888.00 2014-10-30 20:08:53.906 303 11346.61 189.98 54530.12 88888.00 2014-10-30 20:08:54.406 303 11346.66 190.02 54530.10 88888.00 2014-10-30 20:08:54.906 303 11346.59 190.04 54530.18 88888.00 2014-10-30 20:08:55.406 303 11346.62 190.03 54530.17 88888.00 2014-10-30 20:08:55.906 303 11346.67 190.05 54530.18 88888.00 2014-10-30 20:08:56.406 303 11346.69 190.07 54530.15 88888.00 2014-10-30 20:08:56.906 303 11346.71 190.14 54530.03 88888.00 2014-10-30 20:08:57.406 303 11346.65 190.26 54529.94 88888.00 2014-10-30 20:08:57.906 303 11346.73 190.31 54530.02 88888.00 2014-10-30 20:08:58.406 303 11346.73 190.25 54530.01 88888.00 2014-10-30 20:08:58.906 303 11346.72 190.23 54529.91 88888.00 2014-10-30 20:08:59.406 303 11346.66 190.25 54529.77 88888.00 2014-10-30 20:08:59.906 303 11346.56 190.30 54529.77 88888.00 2014-10-30 20:09:00.406 303 11346.62 190.21 54529.77 88888.00 2014-10-30 20:09:00.906 303 11346.71 190.27 54529.73 88888.00 2014-10-30 20:09:01.406 303 11346.76 190.25 54529.67 88888.00 2014-10-30 20:09:01.906 303 11346.70 190.19 54529.66 88888.00 2014-10-30 20:09:02.406 303 11346.73 190.12 54529.59 88888.00 2014-10-30 20:09:02.906 303 11346.83 190.04 54529.64 88888.00 2014-10-30 20:09:03.406 303 11346.86 190.04 54529.52 88888.00 2014-10-30 20:09:03.906 303 11346.87 190.12 54529.52 88888.00 2014-10-30 20:09:04.406 303 11346.88 190.14 54529.54 88888.00 2014-10-30 20:09:04.906 303 11346.88 190.17 54529.53 88888.00 2014-10-30 20:09:05.406 303 11346.96 190.22 54529.47 88888.00 2014-10-30 20:09:05.906 303 11346.93 190.28 54529.43 88888.00 2014-10-30 20:09:06.406 303 11346.85 190.31 54529.43 88888.00 2014-10-30 20:09:06.906 303 11346.82 190.32 54529.42 88888.00 2014-10-30 20:09:07.406 303 11346.75 190.45 54529.43 88888.00 2014-10-30 20:09:07.906 303 11346.66 190.49 54529.41 88888.00 2014-10-30 20:09:08.406 303 11346.70 190.49 54529.41 88888.00 2014-10-30 20:09:08.906 303 11346.64 190.47 54529.38 88888.00 2014-10-30 20:09:09.406 303 11346.59 190.38 54529.36 88888.00 2014-10-30 20:09:09.906 303 11346.50 190.37 54529.33 88888.00 2014-10-30 20:09:10.406 303 11346.47 190.47 54529.30 88888.00 2014-10-30 20:09:10.906 303 11346.45 190.47 54529.21 88888.00 2014-10-30 20:09:11.406 303 11346.40 190.37 54529.17 88888.00 2014-10-30 20:09:11.906 303 11346.36 190.42 54529.23 88888.00 2014-10-30 20:09:12.406 303 11346.29 190.40 54529.33 88888.00 2014-10-30 20:09:12.906 303 11346.18 190.38 54529.35 88888.00 2014-10-30 20:09:13.406 303 11346.28 190.35 54529.34 88888.00 2014-10-30 20:09:13.906 303 11346.31 190.30 54529.41 88888.00 2014-10-30 20:09:14.406 303 11346.29 190.19 54529.48 88888.00 2014-10-30 20:09:14.906 303 11346.26 190.14 54529.43 88888.00 2014-10-30 20:09:15.406 303 11346.19 190.05 54529.42 88888.00 2014-10-30 20:09:15.906 303 11346.18 190.02 54529.41 88888.00 2014-10-30 20:09:16.406 303 11346.25 189.93 54529.45 88888.00 2014-10-30 20:09:16.906 303 11346.26 189.86 54529.45 88888.00 2014-10-30 20:09:17.406 303 11346.26 189.85 54529.48 88888.00 2014-10-30 20:09:17.906 303 11346.34 189.87 54529.52 88888.00 2014-10-30 20:09:18.406 303 11346.36 189.89 54529.51 88888.00 2014-10-30 20:09:18.906 303 11346.39 189.83 54529.49 88888.00 2014-10-30 20:09:19.406 303 11346.38 189.84 54529.56 88888.00 2014-10-30 20:09:19.906 303 11346.40 189.97 54529.48 88888.00 2014-10-30 20:09:20.406 303 11346.54 190.13 54529.51 88888.00 2014-10-30 20:09:20.906 303 11346.70 190.25 54529.49 88888.00 2014-10-30 20:09:21.406 303 11346.78 190.20 54529.45 88888.00 2014-10-30 20:09:21.906 303 11346.78 190.26 54529.39 88888.00 2014-10-30 20:09:22.406 303 11346.83 190.35 54529.34 88888.00 2014-10-30 20:09:22.906 303 11346.86 190.36 54529.25 88888.00 2014-10-30 20:09:23.406 303 11346.88 190.53 54529.13 88888.00 2014-10-30 20:09:23.906 303 11346.82 190.79 54529.04 88888.00 2014-10-30 20:09:24.406 303 11346.77 190.79 54528.92 88888.00 2014-10-30 20:09:24.906 303 11346.76 190.86 54528.82 88888.00 2014-10-30 20:09:25.406 303 11346.66 191.18 54528.88 88888.00 2014-10-30 20:09:25.906 303 11346.49 191.29 54528.79 88888.00 2014-10-30 20:09:26.406 303 11346.31 191.32 54528.47 88888.00 2014-10-30 20:09:26.906 303 11346.05 191.56 54528.24 88888.00 2014-10-30 20:09:27.406 303 11345.66 191.69 54527.91 88888.00 2014-10-30 20:09:27.906 303 11345.15 191.61 54527.63 88888.00 2014-10-30 20:09:28.406 303 11344.73 191.30 54527.31 88888.00 2014-10-30 20:09:28.906 303 11344.41 190.68 54527.03 88888.00 2014-10-30 20:09:29.406 303 11344.20 189.81 54526.92 88888.00 2014-10-30 20:09:29.906 303 11344.40 188.88 54526.84 88888.00 2014-10-30 20:09:30.406 303 11344.88 187.98 54526.94 88888.00 2014-10-30 20:09:30.906 303 11345.57 187.32 54527.01 88888.00 2014-10-30 20:09:31.406 303 11346.29 186.90 54527.17 88888.00 2014-10-30 20:09:31.906 303 11346.90 186.75 54527.28 88888.00 2014-10-30 20:09:32.406 303 11347.30 186.75 54527.45 88888.00 2014-10-30 20:09:32.906 303 11347.67 186.91 54527.58 88888.00 2014-10-30 20:09:33.406 303 11348.01 187.16 54527.67 88888.00 2014-10-30 20:09:33.906 303 11348.16 187.42 54527.86 88888.00 2014-10-30 20:09:34.406 303 11348.17 187.68 54528.09 88888.00 2014-10-30 20:09:34.906 303 11348.22 188.01 54528.27 88888.00 2014-10-30 20:09:35.406 303 11348.12 188.34 54528.33 88888.00 2014-10-30 20:09:35.906 303 11348.06 188.57 54528.38 88888.00 2014-10-30 20:09:36.406 303 11347.98 188.75 54528.51 88888.00 2014-10-30 20:09:36.906 303 11347.81 188.96 54528.55 88888.00 2014-10-30 20:09:37.406 303 11347.72 189.14 54528.63 88888.00 2014-10-30 20:09:37.906 303 11347.61 189.21 54528.69 88888.00 2014-10-30 20:09:38.406 303 11347.50 189.35 54528.74 88888.00 2014-10-30 20:09:38.906 303 11347.33 189.52 54528.79 88888.00 2014-10-30 20:09:39.406 303 11347.30 189.45 54528.75 88888.00 2014-10-30 20:09:39.906 303 11347.28 189.42 54528.81 88888.00 2014-10-30 20:09:40.406 303 11347.28 189.51 54528.80 88888.00 2014-10-30 20:09:40.906 303 11347.28 189.67 54528.82 88888.00 2014-10-30 20:09:41.406 303 11347.20 189.69 54528.77 88888.00 2014-10-30 20:09:41.906 303 11347.25 189.60 54528.73 88888.00 2014-10-30 20:09:42.406 303 11347.25 189.56 54528.78 88888.00 2014-10-30 20:09:42.906 303 11347.24 189.60 54528.77 88888.00 2014-10-30 20:09:43.406 303 11347.19 189.70 54528.78 88888.00 2014-10-30 20:09:43.906 303 11347.28 189.66 54528.55 88888.00 2014-10-30 20:09:44.406 303 11347.38 189.70 54528.47 88888.00 2014-10-30 20:09:44.906 303 11347.37 189.73 54528.48 88888.00 2014-10-30 20:09:45.406 303 11347.32 189.73 54528.55 88888.00 2014-10-30 20:09:45.906 303 11347.40 189.79 54528.48 88888.00 2014-10-30 20:09:46.406 303 11347.46 189.72 54528.51 88888.00 2014-10-30 20:09:46.906 303 11347.49 189.76 54528.53 88888.00 2014-10-30 20:09:47.406 303 11347.48 189.88 54528.47 88888.00 2014-10-30 20:09:47.906 303 11347.44 189.95 54528.38 88888.00 2014-10-30 20:09:48.406 303 11347.45 189.84 54528.43 88888.00 2014-10-30 20:09:48.906 303 11347.49 189.88 54528.46 88888.00 2014-10-30 20:09:49.406 303 11347.62 189.84 54528.44 88888.00 2014-10-30 20:09:49.906 303 11347.58 189.95 54528.43 88888.00 2014-10-30 20:09:50.406 303 11347.55 189.97 54528.45 88888.00 2014-10-30 20:09:50.906 303 11347.53 190.02 54528.42 88888.00 2014-10-30 20:09:51.406 303 11347.55 190.07 54528.31 88888.00 2014-10-30 20:09:51.906 303 11347.61 190.01 54528.24 88888.00 2014-10-30 20:09:52.406 303 11347.71 189.92 54528.22 88888.00 2014-10-30 20:09:52.906 303 11347.62 190.04 54528.17 88888.00 2014-10-30 20:09:53.406 303 11347.70 190.05 54528.12 88888.00 2014-10-30 20:09:53.906 303 11347.72 190.03 54528.21 88888.00 2014-10-30 20:09:54.406 303 11347.72 190.09 54528.16 88888.00 2014-10-30 20:09:54.906 303 11347.71 190.09 54528.02 88888.00 2014-10-30 20:09:55.406 303 11347.67 190.10 54528.08 88888.00 2014-10-30 20:09:55.906 303 11347.74 190.15 54528.08 88888.00 2014-10-30 20:09:56.406 303 11347.79 190.15 54528.11 88888.00 2014-10-30 20:09:56.906 303 11347.81 190.15 54528.18 88888.00 2014-10-30 20:09:57.406 303 11347.70 190.10 54528.16 88888.00 2014-10-30 20:09:57.906 303 11347.71 190.05 54528.08 88888.00 2014-10-30 20:09:58.406 303 11347.76 189.92 54528.03 88888.00 2014-10-30 20:09:58.906 303 11347.87 189.86 54528.04 88888.00 2014-10-30 20:09:59.406 303 11347.95 189.83 54528.07 88888.00 2014-10-30 20:09:59.906 303 11348.00 189.81 54528.11 88888.00 2014-10-30 20:10:00.407 303 11347.96 189.80 54528.10 88888.00 2014-10-30 20:10:00.907 303 11348.02 189.84 54528.02 88888.00 2014-10-30 20:10:01.407 303 11348.05 189.83 54528.04 88888.00 2014-10-30 20:10:01.907 303 11348.07 189.84 54527.94 88888.00 2014-10-30 20:10:02.407 303 11348.06 190.03 54527.86 88888.00 2014-10-30 20:10:02.907 303 11347.97 190.15 54527.85 88888.00 2014-10-30 20:10:03.407 303 11348.09 190.11 54527.84 88888.00 2014-10-30 20:10:03.907 303 11348.16 190.15 54527.73 88888.00 2014-10-30 20:10:04.407 303 11348.13 190.28 54527.78 88888.00 2014-10-30 20:10:04.907 303 11348.14 190.19 54527.71 88888.00 2014-10-30 20:10:05.407 303 11348.17 189.97 54527.72 88888.00 2014-10-30 20:10:05.907 303 11348.27 189.86 54527.67 88888.00 2014-10-30 20:10:06.407 303 11348.32 189.90 54527.54 88888.00 2014-10-30 20:10:06.907 303 11348.38 189.90 54527.50 88888.00 2014-10-30 20:10:07.407 303 11348.32 189.87 54527.50 88888.00 2014-10-30 20:10:07.907 303 11348.28 189.95 54527.45 88888.00 2014-10-30 20:10:08.407 303 11348.24 190.06 54527.49 88888.00 2014-10-30 20:10:08.907 303 11348.29 190.12 54527.50 88888.00 2014-10-30 20:10:09.407 303 11348.24 190.04 54527.51 88888.00 2014-10-30 20:10:09.907 303 11348.24 189.98 54527.43 88888.00 2014-10-30 20:10:10.407 303 11348.26 190.00 54527.40 88888.00 2014-10-30 20:10:10.907 303 11348.30 190.05 54527.45 88888.00 2014-10-30 20:10:11.407 303 11348.42 190.07 54527.46 88888.00 2014-10-30 20:10:11.907 303 11348.34 190.14 54527.43 88888.00 2014-10-30 20:10:12.407 303 11348.29 190.11 54527.47 88888.00 2014-10-30 20:10:12.907 303 11348.33 190.06 54527.45 88888.00 2014-10-30 20:10:13.407 303 11348.27 190.00 54527.41 88888.00 2014-10-30 20:10:13.907 303 11348.24 189.98 54527.45 88888.00 2014-10-30 20:10:14.407 303 11348.39 190.06 54527.39 88888.00 2014-10-30 20:10:14.907 303 11348.44 190.03 54527.45 88888.00 2014-10-30 20:10:15.407 303 11348.40 190.02 54527.41 88888.00 2014-10-30 20:10:15.907 303 11348.35 190.18 54527.37 88888.00 2014-10-30 20:10:16.407 303 11348.43 190.14 54527.40 88888.00 2014-10-30 20:10:16.907 303 11348.53 190.13 54527.38 88888.00 2014-10-30 20:10:17.407 303 11348.47 190.19 54527.36 88888.00 2014-10-30 20:10:17.907 303 11348.42 190.17 54527.33 88888.00 2014-10-30 20:10:18.407 303 11348.47 190.13 54527.32 88888.00 2014-10-30 20:10:18.907 303 11348.56 190.13 54527.31 88888.00 2014-10-30 20:10:19.407 303 11348.52 190.15 54527.33 88888.00 2014-10-30 20:10:19.907 303 11348.56 190.17 54527.27 88888.00 2014-10-30 20:10:20.407 303 11348.58 190.13 54527.27 88888.00 2014-10-30 20:10:20.907 303 11348.61 190.04 54527.28 88888.00 2014-10-30 20:10:21.407 303 11348.65 189.97 54527.21 88888.00 2014-10-30 20:10:21.907 303 11348.70 189.97 54527.20 88888.00 2014-10-30 20:10:22.407 303 11348.74 190.04 54527.20 88888.00 2014-10-30 20:10:22.907 303 11348.71 190.05 54527.17 88888.00 2014-10-30 20:10:23.407 303 11348.80 189.94 54527.10 88888.00 2014-10-30 20:10:23.907 303 11348.91 189.89 54527.03 88888.00 2014-10-30 20:10:24.407 303 11349.00 189.83 54527.06 88888.00 2014-10-30 20:10:24.907 303 11349.01 189.87 54527.06 88888.00 2014-10-30 20:10:25.407 303 11348.94 189.94 54526.96 88888.00 2014-10-30 20:10:25.907 303 11348.91 189.95 54526.90 88888.00 2014-10-30 20:10:26.407 303 11348.90 189.95 54526.86 88888.00 2014-10-30 20:10:26.907 303 11348.97 189.95 54526.88 88888.00 2014-10-30 20:10:27.407 303 11349.01 189.95 54526.85 88888.00 2014-10-30 20:10:27.907 303 11349.13 189.87 54526.92 88888.00 2014-10-30 20:10:28.407 303 11349.13 189.87 54526.88 88888.00 2014-10-30 20:10:28.907 303 11349.08 189.89 54526.86 88888.00 2014-10-30 20:10:29.407 303 11349.01 189.81 54526.84 88888.00 2014-10-30 20:10:29.907 303 11349.11 189.80 54526.80 88888.00 2014-10-30 20:10:30.407 303 11349.10 189.81 54526.77 88888.00 2014-10-30 20:10:30.907 303 11349.07 189.83 54526.68 88888.00 2014-10-30 20:10:31.407 303 11349.07 189.87 54526.71 88888.00 2014-10-30 20:10:31.907 303 11349.07 189.97 54526.76 88888.00 2014-10-30 20:10:32.407 303 11349.10 190.05 54526.71 88888.00 2014-10-30 20:10:32.907 303 11349.10 189.97 54526.70 88888.00 2014-10-30 20:10:33.407 303 11349.08 189.95 54526.64 88888.00 2014-10-30 20:10:33.907 303 11349.10 189.96 54526.60 88888.00 2014-10-30 20:10:34.407 303 11349.15 189.92 54526.60 88888.00 2014-10-30 20:10:34.907 303 11349.23 189.89 54526.63 88888.00 2014-10-30 20:10:35.407 303 11349.31 190.00 54526.66 88888.00 2014-10-30 20:10:35.907 303 11349.16 190.07 54526.71 88888.00 2014-10-30 20:10:36.407 303 11349.06 190.15 54526.70 88888.00 2014-10-30 20:10:36.907 303 11349.06 190.12 54526.75 88888.00 2014-10-30 20:10:37.407 303 11349.11 190.21 54526.71 88888.00 2014-10-30 20:10:37.907 303 11349.16 190.14 54526.76 88888.00 2014-10-30 20:10:38.407 303 11349.16 190.07 54526.72 88888.00 2014-10-30 20:10:38.907 303 11349.12 190.10 54526.66 88888.00 2014-10-30 20:10:39.407 303 11349.10 190.10 54526.67 88888.00 2014-10-30 20:10:39.907 303 11349.08 189.98 54526.68 88888.00 2014-10-30 20:10:40.407 303 11349.08 190.03 54526.63 88888.00 2014-10-30 20:10:40.907 303 11349.12 190.07 54526.61 88888.00 2014-10-30 20:10:41.407 303 11349.12 190.03 54526.63 88888.00 2014-10-30 20:10:41.907 303 11349.11 190.07 54526.60 88888.00 2014-10-30 20:10:42.407 303 11349.12 190.04 54526.63 88888.00 2014-10-30 20:10:42.907 303 11349.16 189.97 54526.61 88888.00 2014-10-30 20:10:43.407 303 11349.08 189.93 54526.53 88888.00 2014-10-30 20:10:43.907 303 11349.08 189.96 54526.55 88888.00 2014-10-30 20:10:44.407 303 11349.06 189.96 54526.52 88888.00 2014-10-30 20:10:44.907 303 11349.07 189.93 54526.57 88888.00 2014-10-30 20:10:45.407 303 11349.07 189.94 54526.60 88888.00 2014-10-30 20:10:45.907 303 11349.07 189.96 54526.58 88888.00 2014-10-30 20:10:46.407 303 11349.11 189.98 54526.60 88888.00 2014-10-30 20:10:46.907 303 11349.03 190.03 54526.61 88888.00 2014-10-30 20:10:47.407 303 11349.03 190.02 54526.60 88888.00 2014-10-30 20:10:47.907 303 11349.12 190.02 54526.59 88888.00 2014-10-30 20:10:48.407 303 11349.17 189.98 54526.58 88888.00 2014-10-30 20:10:48.907 303 11349.15 189.97 54526.68 88888.00 2014-10-30 20:10:49.407 303 11349.12 189.98 54526.68 88888.00 2014-10-30 20:10:49.907 303 11349.12 189.93 54526.68 88888.00 2014-10-30 20:10:50.407 303 11349.12 189.89 54526.69 88888.00 2014-10-30 20:10:50.907 303 11349.11 189.93 54526.72 88888.00 2014-10-30 20:10:51.407 303 11349.08 189.96 54526.72 88888.00 2014-10-30 20:10:51.907 303 11349.07 190.03 54526.69 88888.00 2014-10-30 20:10:52.407 303 11349.08 190.04 54526.77 88888.00 2014-10-30 20:10:52.907 303 11349.12 190.10 54526.71 88888.00 2014-10-30 20:10:53.407 303 11349.11 190.20 54526.73 88888.00 2014-10-30 20:10:53.907 303 11349.07 190.20 54526.73 88888.00 2014-10-30 20:10:54.407 303 11349.11 190.11 54526.63 88888.00 2014-10-30 20:10:54.907 303 11349.16 190.09 54526.67 88888.00 2014-10-30 20:10:55.407 303 11349.20 190.03 54526.71 88888.00 2014-10-30 20:10:55.907 303 11349.17 190.09 54526.75 88888.00 2014-10-30 20:10:56.407 303 11349.26 190.09 54526.77 88888.00 2014-10-30 20:10:56.907 303 11349.28 190.07 54526.71 88888.00 2014-10-30 20:10:57.407 303 11349.27 190.07 54526.72 88888.00 2014-10-30 20:10:57.907 303 11349.31 190.17 54526.75 88888.00 2014-10-30 20:10:58.407 303 11349.28 190.23 54526.68 88888.00 2014-10-30 20:10:58.907 303 11349.34 190.13 54526.63 88888.00 2014-10-30 20:10:59.407 303 11349.34 190.20 54526.63 88888.00 2014-10-30 20:10:59.907 303 11349.38 190.14 54526.63 88888.00 2014-10-30 20:11:00.407 303 11349.36 190.17 54526.63 88888.00 2014-10-30 20:11:00.907 303 11349.27 190.21 54526.57 88888.00 2014-10-30 20:11:01.407 303 11349.33 190.21 54526.54 88888.00 2014-10-30 20:11:01.907 303 11349.47 190.25 54526.59 88888.00 2014-10-30 20:11:02.407 303 11349.47 190.12 54526.58 88888.00 2014-10-30 20:11:02.907 303 11349.52 190.05 54526.50 88888.00 2014-10-30 20:11:03.407 303 11349.57 190.09 54526.43 88888.00 2014-10-30 20:11:03.907 303 11349.48 190.21 54526.38 88888.00 2014-10-30 20:11:04.407 303 11349.53 190.19 54526.43 88888.00 2014-10-30 20:11:04.907 303 11349.53 190.12 54526.43 88888.00 2014-10-30 20:11:05.407 303 11349.43 190.14 54526.31 88888.00 2014-10-30 20:11:05.907 303 11349.49 190.21 54526.32 88888.00 2014-10-30 20:11:06.407 303 11349.49 190.29 54526.32 88888.00 2014-10-30 20:11:06.907 303 11349.53 190.21 54526.28 88888.00 2014-10-30 20:11:07.407 303 11349.57 190.21 54526.28 88888.00 2014-10-30 20:11:07.907 303 11349.58 190.29 54526.25 88888.00 2014-10-30 20:11:08.407 303 11349.58 190.31 54526.24 88888.00 2014-10-30 20:11:08.907 303 11349.53 190.30 54526.15 88888.00 2014-10-30 20:11:09.407 303 11349.50 190.29 54526.09 88888.00 2014-10-30 20:11:09.907 303 11349.57 190.19 54526.09 88888.00 2014-10-30 20:11:10.407 303 11349.62 190.28 54526.08 88888.00 2014-10-30 20:11:10.907 303 11349.52 190.30 54526.01 88888.00 2014-10-30 20:11:11.407 303 11349.53 190.23 54526.03 88888.00 2014-10-30 20:11:11.907 303 11349.48 190.20 54525.93 88888.00 2014-10-30 20:11:12.407 303 11349.52 190.11 54525.83 88888.00 2014-10-30 20:11:12.907 303 11349.53 190.07 54525.85 88888.00 2014-10-30 20:11:13.407 303 11349.44 189.98 54525.85 88888.00 2014-10-30 20:11:13.907 303 11349.42 189.98 54525.89 88888.00 2014-10-30 20:11:14.407 303 11349.42 190.07 54525.87 88888.00 2014-10-30 20:11:14.907 303 11349.37 190.07 54525.89 88888.00 2014-10-30 20:11:15.407 303 11349.37 190.11 54525.83 88888.00 2014-10-30 20:11:15.907 303 11349.29 190.25 54525.84 88888.00 2014-10-30 20:11:16.407 303 11349.37 190.31 54525.91 88888.00 2014-10-30 20:11:16.907 303 11349.39 190.30 54525.90 88888.00 2014-10-30 20:11:17.407 303 11349.29 190.27 54525.89 88888.00 2014-10-30 20:11:17.907 303 11349.32 190.30 54525.82 88888.00 2014-10-30 20:11:18.407 303 11349.36 190.34 54525.78 88888.00 2014-10-30 20:11:18.907 303 11349.43 190.40 54525.73 88888.00 2014-10-30 20:11:19.407 303 11349.39 190.42 54525.70 88888.00 2014-10-30 20:11:19.907 303 11349.33 190.54 54525.72 88888.00 2014-10-30 20:11:20.407 303 11349.28 190.54 54525.70 88888.00 2014-10-30 20:11:20.907 303 11349.21 190.52 54525.56 88888.00 2014-10-30 20:11:21.407 303 11349.10 190.56 54525.55 88888.00 2014-10-30 20:11:21.907 303 11349.02 190.55 54525.54 88888.00 2014-10-30 20:11:22.407 303 11349.00 190.47 54525.41 88888.00 2014-10-30 20:11:22.907 303 11349.00 190.48 54525.33 88888.00 2014-10-30 20:11:23.407 303 11348.94 190.57 54525.32 88888.00 2014-10-30 20:11:23.907 303 11348.94 190.57 54525.21 88888.00 2014-10-30 20:11:24.407 303 11348.89 190.61 54525.19 88888.00 2014-10-30 20:11:24.907 303 11348.84 190.49 54525.06 88888.00 2014-10-30 20:11:25.407 303 11348.80 190.27 54524.95 88888.00 2014-10-30 20:11:25.907 303 11348.91 190.09 54524.93 88888.00 2014-10-30 20:11:26.407 303 11348.95 190.15 54524.92 88888.00 2014-10-30 20:11:26.907 303 11348.99 190.27 54524.85 88888.00 2014-10-30 20:11:27.407 303 11349.01 190.30 54524.78 88888.00 2014-10-30 20:11:27.907 303 11348.95 190.32 54524.78 88888.00 2014-10-30 20:11:28.407 303 11348.97 190.38 54524.80 88888.00 2014-10-30 20:11:28.907 303 11349.01 190.45 54524.76 88888.00 2014-10-30 20:11:29.407 303 11348.99 190.49 54524.82 88888.00 2014-10-30 20:11:29.907 303 11348.94 190.55 54524.82 88888.00 2014-10-30 20:11:30.407 303 11348.87 190.54 54524.83 88888.00 2014-10-30 20:11:30.907 303 11348.85 190.51 54525.06 88888.00 2014-10-30 20:11:31.407 303 11348.85 190.32 54525.10 88888.00 2014-10-30 20:11:31.907 303 11348.84 190.19 54525.15 88888.00 2014-10-30 20:11:32.407 303 11348.89 190.14 54525.30 88888.00 2014-10-30 20:11:32.907 303 11348.92 190.02 54525.33 88888.00 2014-10-30 20:11:33.407 303 11348.90 190.06 54525.41 88888.00 2014-10-30 20:11:33.907 303 11348.87 189.97 54525.64 88888.00 2014-10-30 20:11:34.407 303 11348.87 189.86 54525.80 88888.00 2014-10-30 20:11:34.907 303 11348.89 189.90 54525.79 88888.00 2014-10-30 20:11:35.407 303 11348.85 189.83 54525.88 88888.00 2014-10-30 20:11:35.907 303 11348.94 189.69 54525.96 88888.00 2014-10-30 20:11:36.407 303 11349.00 189.67 54526.08 88888.00 2014-10-30 20:11:36.907 303 11348.92 189.69 54526.18 88888.00 2014-10-30 20:11:37.407 303 11349.01 189.63 54526.27 88888.00 2014-10-30 20:11:37.907 303 11349.12 189.58 54526.34 88888.00 2014-10-30 20:11:38.407 303 11349.21 189.52 54526.42 88888.00 2014-10-30 20:11:38.907 303 11349.23 189.53 54526.57 88888.00 2014-10-30 20:11:39.407 303 11349.23 189.50 54526.64 88888.00 2014-10-30 20:11:39.907 303 11349.24 189.49 54526.61 88888.00 2014-10-30 20:11:40.407 303 11349.31 189.56 54526.68 88888.00 2014-10-30 20:11:40.907 303 11349.34 189.62 54526.71 88888.00 2014-10-30 20:11:41.407 303 11349.34 189.66 54526.76 88888.00 2014-10-30 20:11:41.907 303 11349.38 189.67 54526.88 88888.00 2014-10-30 20:11:42.407 303 11349.42 189.70 54527.01 88888.00 2014-10-30 20:11:42.907 303 11349.33 189.71 54527.10 88888.00 2014-10-30 20:11:43.407 303 11349.33 189.79 54527.07 88888.00 2014-10-30 20:11:43.907 303 11349.34 189.98 54527.15 88888.00 2014-10-30 20:11:44.407 303 11349.41 190.10 54527.20 88888.00 2014-10-30 20:11:44.907 303 11349.39 189.98 54527.28 88888.00 2014-10-30 20:11:45.407 303 11349.36 189.88 54527.31 88888.00 2014-10-30 20:11:45.907 303 11349.34 189.94 54527.34 88888.00 2014-10-30 20:11:46.407 303 11349.38 190.00 54527.38 88888.00 2014-10-30 20:11:46.907 303 11349.38 189.92 54527.40 88888.00 2014-10-30 20:11:47.407 303 11349.37 189.90 54527.41 88888.00 2014-10-30 20:11:47.907 303 11349.44 189.86 54527.55 88888.00 2014-10-30 20:11:48.407 303 11349.47 189.92 54527.56 88888.00 2014-10-30 20:11:48.907 303 11349.47 189.90 54527.61 88888.00 2014-10-30 20:11:49.407 303 11349.48 189.85 54527.55 88888.00 2014-10-30 20:11:49.907 303 11349.57 189.86 54527.57 88888.00 2014-10-30 20:11:50.407 303 11349.59 189.97 54527.57 88888.00 2014-10-30 20:11:50.907 303 11349.54 189.96 54527.57 88888.00 2014-10-30 20:11:51.407 303 11349.54 189.95 54527.56 88888.00 2014-10-30 20:11:51.907 303 11349.53 189.93 54527.58 88888.00 2014-10-30 20:11:52.407 303 11349.54 189.98 54527.57 88888.00 2014-10-30 20:11:52.907 303 11349.55 190.00 54527.54 88888.00 2014-10-30 20:11:53.407 303 11349.62 189.93 54527.60 88888.00 2014-10-30 20:11:53.907 303 11349.57 189.94 54527.58 88888.00 2014-10-30 20:11:54.407 303 11349.63 189.98 54527.65 88888.00 2014-10-30 20:11:54.907 303 11349.58 190.02 54527.68 88888.00 2014-10-30 20:11:55.407 303 11349.52 190.21 54527.73 88888.00 2014-10-30 20:11:55.907 303 11349.49 190.14 54527.72 88888.00 2014-10-30 20:11:56.407 303 11349.43 190.05 54527.65 88888.00 2014-10-30 20:11:56.907 303 11349.36 190.14 54527.75 88888.00 2014-10-30 20:11:57.407 303 11349.43 190.14 54527.81 88888.00 2014-10-30 20:11:57.907 303 11349.44 190.11 54527.80 88888.00 2014-10-30 20:11:58.407 303 11349.48 190.09 54527.85 88888.00 2014-10-30 20:11:58.907 303 11349.54 190.00 54527.86 88888.00 2014-10-30 20:11:59.407 303 11349.54 189.97 54527.83 88888.00 2014-10-30 20:11:59.907 303 11349.54 190.06 54527.85 88888.00 2014-10-30 20:12:00.407 303 11349.64 190.14 54527.77 88888.00 2014-10-30 20:12:00.907 303 11349.65 190.12 54527.82 88888.00 2014-10-30 20:12:01.407 303 11349.59 190.07 54527.80 88888.00 2014-10-30 20:12:01.907 303 11349.71 189.98 54527.81 88888.00 2014-10-30 20:12:02.407 303 11349.73 190.04 54527.78 88888.00 2014-10-30 20:12:02.907 303 11349.59 190.06 54527.82 88888.00 2014-10-30 20:12:03.407 303 11349.67 190.19 54527.82 88888.00 2014-10-30 20:12:03.907 303 11349.69 190.19 54527.85 88888.00 2014-10-30 20:12:04.407 303 11349.70 190.11 54527.86 88888.00 2014-10-30 20:12:04.907 303 11349.69 190.11 54527.86 88888.00 2014-10-30 20:12:05.407 303 11349.67 190.07 54527.89 88888.00 2014-10-30 20:12:05.907 303 11349.73 190.13 54527.86 88888.00 2014-10-30 20:12:06.407 303 11349.69 190.18 54527.94 88888.00 2014-10-30 20:12:06.907 303 11349.62 190.25 54527.90 88888.00 2014-10-30 20:12:07.407 303 11349.62 190.14 54527.98 88888.00 2014-10-30 20:12:07.907 303 11349.64 189.93 54528.00 88888.00 2014-10-30 20:12:08.407 303 11349.68 189.93 54528.06 88888.00 2014-10-30 20:12:08.907 303 11349.68 190.03 54528.17 88888.00 2014-10-30 20:12:09.407 303 11349.69 190.00 54528.20 88888.00 2014-10-30 20:12:09.907 303 11349.69 189.98 54528.21 88888.00 2014-10-30 20:12:10.407 303 11349.63 190.00 54528.20 88888.00 2014-10-30 20:12:10.907 303 11349.58 189.97 54528.20 88888.00 2014-10-30 20:12:11.407 303 11349.48 189.94 54528.15 88888.00 2014-10-30 20:12:11.907 303 11349.53 189.88 54528.16 88888.00 2014-10-30 20:12:12.407 303 11349.53 189.87 54528.21 88888.00 2014-10-30 20:12:12.907 303 11349.53 189.87 54528.26 88888.00 2014-10-30 20:12:13.407 303 11349.57 189.75 54528.29 88888.00 2014-10-30 20:12:13.907 303 11349.57 189.78 54528.28 88888.00 2014-10-30 20:12:14.407 303 11349.42 189.86 54528.26 88888.00 2014-10-30 20:12:14.907 303 11349.37 189.88 54528.28 88888.00 2014-10-30 20:12:15.407 303 11349.24 189.86 54528.26 88888.00 2014-10-30 20:12:15.907 303 11349.33 189.75 54528.26 88888.00 2014-10-30 20:12:16.407 303 11349.37 189.79 54528.31 88888.00 2014-10-30 20:12:16.907 303 11349.38 189.84 54528.28 88888.00 2014-10-30 20:12:17.407 303 11349.41 189.71 54528.28 88888.00 2014-10-30 20:12:17.907 303 11349.47 189.68 54528.30 88888.00 2014-10-30 20:12:18.407 303 11349.39 189.63 54528.30 88888.00 2014-10-30 20:12:18.907 303 11349.43 189.52 54528.26 88888.00 2014-10-30 20:12:19.407 303 11349.43 189.50 54528.26 88888.00 2014-10-30 20:12:19.907 303 11349.43 189.45 54528.21 88888.00 2014-10-30 20:12:20.407 303 11349.44 189.51 54528.27 88888.00 2014-10-30 20:12:20.907 303 11349.43 189.56 54528.25 88888.00 2014-10-30 20:12:21.407 303 11349.41 189.58 54528.27 88888.00 2014-10-30 20:12:21.907 303 11349.43 189.54 54528.30 88888.00 2014-10-30 20:12:22.407 303 11349.43 189.47 54528.27 88888.00 2014-10-30 20:12:22.907 303 11349.47 189.35 54528.26 88888.00 2014-10-30 20:12:23.407 303 11349.47 189.36 54528.26 88888.00 2014-10-30 20:12:23.907 303 11349.42 189.35 54528.24 88888.00 2014-10-30 20:12:24.407 303 11349.37 189.38 54528.22 88888.00 2014-10-30 20:12:24.907 303 11349.47 189.44 54528.22 88888.00 2014-10-30 20:12:25.407 303 11349.45 189.49 54528.20 88888.00 2014-10-30 20:12:25.907 303 11349.44 189.55 54528.21 88888.00 2014-10-30 20:12:26.407 303 11349.43 189.66 54528.18 88888.00 2014-10-30 20:12:26.907 303 11349.43 189.66 54528.12 88888.00 2014-10-30 20:12:27.407 303 11349.43 189.53 54528.08 88888.00 2014-10-30 20:12:27.907 303 11349.52 189.50 54528.07 88888.00 2014-10-30 20:12:28.407 303 11349.48 189.46 54528.00 88888.00 2014-10-30 20:12:28.907 303 11349.37 189.43 54527.94 88888.00 2014-10-30 20:12:29.407 303 11349.41 189.37 54527.93 88888.00 2014-10-30 20:12:29.907 303 11349.37 189.35 54527.86 88888.00 2014-10-30 20:12:30.407 303 11349.32 189.41 54527.93 88888.00 2014-10-30 20:12:30.907 303 11349.23 189.39 54527.84 88888.00 2014-10-30 20:12:31.407 303 11349.18 189.35 54527.73 88888.00 2014-10-30 20:12:31.907 303 11349.21 189.28 54527.55 88888.00 2014-10-30 20:12:32.407 303 11349.20 189.31 54527.47 88888.00 2014-10-30 20:12:32.907 303 11349.16 189.31 54527.48 88888.00 2014-10-30 20:12:33.407 303 11349.13 189.28 54527.51 88888.00 2014-10-30 20:12:33.907 303 11349.07 189.20 54527.63 88888.00 2014-10-30 20:12:34.407 303 11348.91 189.18 54527.65 88888.00 2014-10-30 20:12:34.907 303 11348.85 189.14 54527.61 88888.00 2014-10-30 20:12:35.407 303 11348.91 189.04 54527.56 88888.00 2014-10-30 20:12:35.907 303 11349.00 189.02 54527.58 88888.00 2014-10-30 20:12:36.407 303 11349.05 189.00 54527.67 88888.00 2014-10-30 20:12:36.907 303 11349.08 189.02 54527.74 88888.00 2014-10-30 20:12:37.407 303 11349.15 188.99 54527.81 88888.00 2014-10-30 20:12:37.907 303 11349.18 188.93 54527.83 88888.00 2014-10-30 20:12:38.407 303 11349.24 188.84 54527.85 88888.00 2014-10-30 20:12:38.907 303 11349.26 188.85 54527.89 88888.00 2014-10-30 20:12:39.407 303 11349.29 188.88 54527.90 88888.00 2014-10-30 20:12:39.907 303 11349.33 188.86 54527.94 88888.00 2014-10-30 20:12:40.407 303 11349.31 188.90 54527.94 88888.00 2014-10-30 20:12:40.907 303 11349.32 188.93 54527.91 88888.00 2014-10-30 20:12:41.407 303 11349.27 188.97 54527.95 88888.00 2014-10-30 20:12:41.907 303 11349.22 189.00 54528.06 88888.00 2014-10-30 20:12:42.407 303 11349.21 188.96 54528.15 88888.00 2014-10-30 20:12:42.907 303 11349.28 188.92 54528.29 88888.00 2014-10-30 20:12:43.407 303 11349.38 189.01 54528.33 88888.00 2014-10-30 20:12:43.907 303 11349.41 188.99 54528.31 88888.00 2014-10-30 20:12:44.407 303 11349.36 188.93 54528.38 88888.00 2014-10-30 20:12:44.907 303 11349.41 188.92 54528.45 88888.00 2014-10-30 20:12:45.407 303 11349.42 189.01 54528.31 88888.00 2014-10-30 20:12:45.907 303 11349.29 189.08 54528.33 88888.00 2014-10-30 20:12:46.407 303 11349.23 189.16 54528.44 88888.00 2014-10-30 20:12:46.907 303 11349.18 189.12 54528.50 88888.00 2014-10-30 20:12:47.407 303 11349.18 189.21 54528.55 88888.00 2014-10-30 20:12:47.907 303 11349.16 189.17 54528.56 88888.00 2014-10-30 20:12:48.407 303 11349.18 189.02 54528.46 88888.00 2014-10-30 20:12:48.907 303 11349.22 189.01 54528.46 88888.00 2014-10-30 20:12:49.407 303 11349.16 189.11 54528.42 88888.00 2014-10-30 20:12:49.907 303 11349.20 189.05 54528.39 88888.00 2014-10-30 20:12:50.407 303 11349.20 189.09 54528.42 88888.00 2014-10-30 20:12:50.907 303 11349.17 189.12 54528.46 88888.00 2014-10-30 20:12:51.407 303 11349.16 188.95 54528.45 88888.00 2014-10-30 20:12:51.907 303 11349.15 188.75 54528.51 88888.00 2014-10-30 20:12:52.407 303 11349.17 188.66 54528.46 88888.00 2014-10-30 20:12:52.907 303 11349.17 188.67 54528.35 88888.00 2014-10-30 20:12:53.407 303 11349.15 188.61 54528.34 88888.00 2014-10-30 20:12:53.907 303 11349.13 188.58 54528.33 88888.00 2014-10-30 20:12:54.407 303 11349.06 188.54 54528.31 88888.00 2014-10-30 20:12:54.907 303 11349.03 188.59 54528.40 88888.00 2014-10-30 20:12:55.407 303 11349.07 188.58 54528.36 88888.00 2014-10-30 20:12:55.907 303 11349.08 188.55 54528.31 88888.00 2014-10-30 20:12:56.407 303 11349.05 188.54 54528.39 88888.00 2014-10-30 20:12:56.907 303 11349.02 188.58 54528.45 88888.00 2014-10-30 20:12:57.407 303 11348.96 188.66 54528.48 88888.00 2014-10-30 20:12:57.907 303 11348.99 188.73 54528.45 88888.00 2014-10-30 20:12:58.407 303 11348.92 188.71 54528.35 88888.00 2014-10-30 20:12:58.907 303 11348.99 188.75 54528.36 88888.00 2014-10-30 20:12:59.407 303 11348.94 188.74 54528.44 88888.00 2014-10-30 20:12:59.907 303 11348.87 188.79 54528.42 88888.00 2014-10-30 20:13:00.407 303 11348.96 188.78 54528.39 88888.00 2014-10-30 20:13:00.907 303 11348.94 188.80 54528.44 88888.00 2014-10-30 20:13:01.407 303 11348.86 188.87 54528.37 88888.00 2014-10-30 20:13:01.907 303 11348.82 188.90 54528.42 88888.00 2014-10-30 20:13:02.407 303 11348.77 188.88 54528.50 88888.00 2014-10-30 20:13:02.907 303 11348.73 188.86 54528.56 88888.00 2014-10-30 20:13:03.407 303 11348.80 188.91 54528.54 88888.00 2014-10-30 20:13:03.907 303 11348.84 188.94 54528.52 88888.00 2014-10-30 20:13:04.407 303 11348.91 188.90 54528.50 88888.00 2014-10-30 20:13:04.907 303 11348.95 188.92 54528.47 88888.00 2014-10-30 20:13:05.408 303 11348.95 188.86 54528.46 88888.00 2014-10-30 20:13:05.908 303 11348.94 188.70 54528.40 88888.00 2014-10-30 20:13:06.408 303 11348.95 188.61 54528.37 88888.00 2014-10-30 20:13:06.908 303 11348.99 188.70 54528.38 88888.00 2014-10-30 20:13:07.408 303 11349.00 188.63 54528.29 88888.00 2014-10-30 20:13:07.908 303 11349.05 188.67 54528.38 88888.00 2014-10-30 20:13:08.408 303 11349.06 188.69 54528.36 88888.00 2014-10-30 20:13:08.908 303 11348.96 188.79 54528.34 88888.00 2014-10-30 20:13:09.408 303 11349.01 188.85 54528.30 88888.00 2014-10-30 20:13:09.908 303 11349.07 188.75 54528.35 88888.00 2014-10-30 20:13:10.408 303 11349.16 188.73 54528.33 88888.00 2014-10-30 20:13:10.908 303 11349.13 188.83 54528.28 88888.00 2014-10-30 20:13:11.408 303 11349.02 188.91 54528.28 88888.00 2014-10-30 20:13:11.908 303 11349.10 188.80 54528.30 88888.00 2014-10-30 20:13:12.408 303 11349.18 188.73 54528.22 88888.00 2014-10-30 20:13:12.908 303 11349.27 188.77 54528.12 88888.00 2014-10-30 20:13:13.408 303 11349.32 188.78 54528.06 88888.00 2014-10-30 20:13:13.908 303 11349.29 188.78 54528.09 88888.00 2014-10-30 20:13:14.408 303 11349.41 188.75 54528.02 88888.00 2014-10-30 20:13:14.908 303 11349.39 188.77 54527.94 88888.00 2014-10-30 20:13:15.408 303 11349.41 188.75 54527.90 88888.00 2014-10-30 20:13:15.908 303 11349.39 188.70 54527.85 88888.00 2014-10-30 20:13:16.408 303 11349.39 188.52 54527.84 88888.00 2014-10-30 20:13:16.908 303 11349.45 188.43 54527.84 88888.00 2014-10-30 20:13:17.408 303 11349.44 188.48 54527.81 88888.00 2014-10-30 20:13:17.908 303 11349.33 188.49 54527.75 88888.00 2014-10-30 20:13:18.408 303 11349.38 188.50 54527.75 88888.00 2014-10-30 20:13:18.908 303 11349.44 188.41 54527.68 88888.00 2014-10-30 20:13:19.408 303 11349.44 188.35 54527.69 88888.00 2014-10-30 20:13:19.908 303 11349.39 188.35 54527.66 88888.00 2014-10-30 20:13:20.408 303 11349.38 188.40 54527.63 88888.00 2014-10-30 20:13:20.908 303 11349.32 188.41 54527.61 88888.00 2014-10-30 20:13:21.408 303 11349.32 188.42 54527.64 88888.00 2014-10-30 20:13:21.908 303 11349.28 188.42 54527.63 88888.00 2014-10-30 20:13:22.408 303 11349.31 188.43 54527.63 88888.00 2014-10-30 20:13:22.908 303 11349.24 188.46 54527.69 88888.00 2014-10-30 20:13:23.408 303 11349.28 188.52 54527.67 88888.00 2014-10-30 20:13:23.908 303 11349.26 188.59 54527.66 88888.00 2014-10-30 20:13:24.408 303 11349.20 188.63 54527.60 88888.00 2014-10-30 20:13:24.908 303 11349.15 188.65 54527.56 88888.00 2014-10-30 20:13:25.408 303 11349.07 188.73 54527.61 88888.00 2014-10-30 20:13:25.908 303 11349.16 188.75 54527.72 88888.00 2014-10-30 20:13:26.408 303 11349.23 188.74 54527.67 88888.00 2014-10-30 20:13:26.908 303 11349.24 188.66 54527.64 88888.00 2014-10-30 20:13:27.408 303 11349.28 188.61 54527.51 88888.00 2014-10-30 20:13:27.908 303 11349.23 188.61 54527.58 88888.00 2014-10-30 20:13:28.408 303 11349.22 188.57 54527.58 88888.00 2014-10-30 20:13:28.908 303 11349.26 188.61 54527.51 88888.00 2014-10-30 20:13:29.408 303 11349.31 188.58 54527.55 88888.00 2014-10-30 20:13:29.908 303 11349.31 188.59 54527.48 88888.00 2014-10-30 20:13:30.408 303 11349.37 188.62 54527.38 88888.00 2014-10-30 20:13:30.908 303 11349.34 188.67 54527.45 88888.00 2014-10-30 20:13:31.408 303 11349.32 188.61 54527.41 88888.00 2014-10-30 20:13:31.908 303 11349.34 188.61 54527.32 88888.00 2014-10-30 20:13:32.408 303 11349.33 188.65 54527.33 88888.00 2014-10-30 20:13:32.908 303 11349.41 188.69 54527.40 88888.00 2014-10-30 20:13:33.408 303 11349.38 188.75 54527.42 88888.00 2014-10-30 20:13:33.908 303 11349.33 188.71 54527.41 88888.00 2014-10-30 20:13:34.408 303 11349.28 188.75 54527.42 88888.00 2014-10-30 20:13:34.908 303 11349.33 188.75 54527.34 88888.00 2014-10-30 20:13:35.408 303 11349.36 188.79 54527.37 88888.00 2014-10-30 20:13:35.908 303 11349.33 188.79 54527.34 88888.00 2014-10-30 20:13:36.408 303 11349.37 188.77 54527.30 88888.00 2014-10-30 20:13:36.908 303 11349.36 188.68 54527.27 88888.00 2014-10-30 20:13:37.408 303 11349.47 188.54 54527.29 88888.00 2014-10-30 20:13:37.908 303 11349.58 188.53 54527.23 88888.00 2014-10-30 20:13:38.408 303 11349.62 188.52 54527.08 88888.00 2014-10-30 20:13:38.908 303 11349.63 188.49 54527.08 88888.00 2014-10-30 20:13:39.408 303 11349.71 188.49 54527.12 88888.00 2014-10-30 20:13:39.908 303 11349.84 188.48 54527.06 88888.00 2014-10-30 20:13:40.408 303 11349.75 188.45 54526.94 88888.00 2014-10-30 20:13:40.908 303 11349.71 188.45 54526.85 88888.00 2014-10-30 20:13:41.408 303 11349.76 188.50 54526.80 88888.00 2014-10-30 20:13:41.908 303 11349.80 188.57 54526.73 88888.00 2014-10-30 20:13:42.408 303 11349.89 188.59 54526.62 88888.00 2014-10-30 20:13:42.908 303 11349.92 188.62 54526.60 88888.00 2014-10-30 20:13:43.408 303 11349.89 188.67 54526.55 88888.00 2014-10-30 20:13:43.908 303 11349.94 188.71 54526.50 88888.00 2014-10-30 20:13:44.408 303 11349.91 188.71 54526.41 88888.00 2014-10-30 20:13:44.908 303 11349.95 188.78 54526.33 88888.00 2014-10-30 20:13:45.408 303 11349.89 188.79 54526.28 88888.00 2014-10-30 20:13:45.908 303 11349.95 188.79 54526.26 88888.00 2014-10-30 20:13:46.408 303 11349.97 188.83 54526.20 88888.00 2014-10-30 20:13:46.908 303 11349.99 188.88 54526.07 88888.00 2014-10-30 20:13:47.408 303 11349.91 188.91 54525.98 88888.00 2014-10-30 20:13:47.908 303 11349.79 188.96 54525.99 88888.00 2014-10-30 20:13:48.408 303 11349.75 189.02 54526.02 88888.00 2014-10-30 20:13:48.908 303 11349.79 188.93 54525.99 88888.00 2014-10-30 20:13:49.408 303 11349.83 188.88 54526.01 88888.00 2014-10-30 20:13:49.908 303 11349.83 188.83 54526.10 88888.00 2014-10-30 20:13:50.408 303 11349.85 188.82 54526.11 88888.00 2014-10-30 20:13:50.908 303 11349.74 188.87 54526.09 88888.00 2014-10-30 20:13:51.408 303 11349.70 188.88 54526.09 88888.00 2014-10-30 20:13:51.908 303 11349.74 188.90 54526.01 88888.00 2014-10-30 20:13:52.408 303 11349.81 188.99 54526.05 88888.00 2014-10-30 20:13:52.908 303 11349.70 189.00 54526.08 88888.00 2014-10-30 20:13:53.408 303 11349.62 188.99 54526.15 88888.00 2014-10-30 20:13:53.908 303 11349.64 189.02 54526.17 88888.00 2014-10-30 20:13:54.408 303 11349.71 189.03 54526.19 88888.00 2014-10-30 20:13:54.908 303 11349.83 188.78 54526.19 88888.00 2014-10-30 20:13:55.408 303 11349.95 188.68 54526.26 88888.00 2014-10-30 20:13:55.908 303 11349.99 188.69 54526.17 88888.00 2014-10-30 20:13:56.408 303 11350.02 188.65 54526.15 88888.00 2014-10-30 20:13:56.908 303 11350.01 188.78 54526.23 88888.00 2014-10-30 20:13:57.408 303 11350.01 188.70 54526.19 88888.00 2014-10-30 20:13:57.908 303 11350.11 188.69 54526.05 88888.00 2014-10-30 20:13:58.408 303 11350.20 188.76 54525.93 88888.00 2014-10-30 20:13:58.908 303 11350.16 188.83 54525.94 88888.00 2014-10-30 20:13:59.408 303 11350.07 188.79 54525.97 88888.00 2014-10-30 20:13:59.908 303 11350.06 188.73 54525.94 88888.00 2014-10-30 20:14:00.408 303 11350.04 188.78 54525.94 88888.00 2014-10-30 20:14:00.908 303 11350.12 188.74 54525.83 88888.00 2014-10-30 20:14:01.408 303 11350.21 188.78 54525.80 88888.00 2014-10-30 20:14:01.908 303 11350.12 188.78 54525.85 88888.00 2014-10-30 20:14:02.408 303 11350.20 188.74 54525.82 88888.00 2014-10-30 20:14:02.908 303 11350.15 188.74 54525.73 88888.00 2014-10-30 20:14:03.408 303 11350.07 188.77 54525.73 88888.00 2014-10-30 20:14:03.908 303 11350.02 188.74 54525.68 88888.00 2014-10-30 20:14:04.408 303 11349.94 188.74 54525.59 88888.00 2014-10-30 20:14:04.908 303 11349.94 188.78 54525.48 88888.00 2014-10-30 20:14:05.408 303 11349.85 188.78 54525.47 88888.00 2014-10-30 20:14:05.908 303 11349.71 188.84 54525.38 88888.00 2014-10-30 20:14:06.408 303 11349.64 188.94 54525.40 88888.00 2014-10-30 20:14:06.908 303 11349.43 189.05 54525.39 88888.00 2014-10-30 20:14:07.408 303 11349.38 189.25 54525.39 88888.00 2014-10-30 20:14:07.908 303 11349.43 189.21 54525.38 88888.00 2014-10-30 20:14:08.408 303 11349.44 189.34 54525.32 88888.00 2014-10-30 20:14:08.908 303 11349.50 189.52 54525.22 88888.00 2014-10-30 20:14:09.408 303 11349.48 189.54 54525.22 88888.00 2014-10-30 20:14:09.908 303 11349.39 189.43 54525.30 88888.00 2014-10-30 20:14:10.408 303 11349.43 189.28 54525.23 88888.00 2014-10-30 20:14:10.908 303 11349.52 189.22 54525.23 88888.00 2014-10-30 20:14:11.408 303 11349.54 189.36 54525.26 88888.00 2014-10-30 20:14:11.908 303 11349.50 189.49 54525.28 88888.00 2014-10-30 20:14:12.408 303 11349.55 189.43 54525.33 88888.00 2014-10-30 20:14:12.908 303 11349.71 189.35 54525.38 88888.00 2014-10-30 20:14:13.408 303 11349.81 189.42 54525.40 88888.00 2014-10-30 20:14:13.908 303 11349.84 189.43 54525.36 88888.00 2014-10-30 20:14:14.408 303 11349.92 189.35 54525.38 88888.00 2014-10-30 20:14:14.908 303 11349.96 189.28 54525.40 88888.00 2014-10-30 20:14:15.408 303 11350.02 189.26 54525.36 88888.00 2014-10-30 20:14:15.908 303 11350.04 189.31 54525.30 88888.00 2014-10-30 20:14:16.408 303 11350.09 189.30 54525.40 88888.00 2014-10-30 20:14:16.908 303 11350.11 189.16 54525.46 88888.00 2014-10-30 20:14:17.408 303 11350.10 189.16 54525.57 88888.00 2014-10-30 20:14:17.908 303 11350.10 189.17 54525.59 88888.00 2014-10-30 20:14:18.408 303 11350.12 189.18 54525.63 88888.00 2014-10-30 20:14:18.908 303 11350.17 189.14 54525.80 88888.00 2014-10-30 20:14:19.408 303 11350.20 189.09 54525.79 88888.00 2014-10-30 20:14:19.908 303 11350.25 189.00 54525.75 88888.00 2014-10-30 20:14:20.408 303 11350.26 188.94 54525.82 88888.00 2014-10-30 20:14:20.908 303 11350.25 188.96 54525.89 88888.00 2014-10-30 20:14:21.408 303 11350.35 188.93 54525.89 88888.00 2014-10-30 20:14:21.908 303 11350.35 188.86 54525.92 88888.00 2014-10-30 20:14:22.408 303 11350.38 188.84 54525.94 88888.00 2014-10-30 20:14:22.908 303 11350.44 188.80 54525.99 88888.00 2014-10-30 20:14:23.408 303 11350.51 188.77 54526.00 88888.00 2014-10-30 20:14:23.908 303 11350.52 188.80 54525.90 88888.00 2014-10-30 20:14:24.408 303 11350.48 188.83 54525.84 88888.00 2014-10-30 20:14:24.908 303 11350.46 188.88 54525.89 88888.00 2014-10-30 20:14:25.408 303 11350.44 188.94 54525.97 88888.00 2014-10-30 20:14:25.908 303 11350.47 188.96 54525.94 88888.00 2014-10-30 20:14:26.408 303 11350.48 189.03 54525.91 88888.00 2014-10-30 20:14:26.908 303 11350.46 189.09 54525.83 88888.00 2014-10-30 20:14:27.408 303 11350.51 189.09 54525.82 88888.00 2014-10-30 20:14:27.908 303 11350.62 189.09 54525.85 88888.00 2014-10-30 20:14:28.408 303 11350.64 189.12 54525.87 88888.00 2014-10-30 20:14:28.908 303 11350.64 189.11 54525.85 88888.00 2014-10-30 20:14:29.408 303 11350.64 189.20 54525.79 88888.00 2014-10-30 20:14:29.908 303 11350.67 189.16 54525.78 88888.00 2014-10-30 20:14:30.408 303 11350.70 189.22 54525.80 88888.00 2014-10-30 20:14:30.908 303 11350.68 189.27 54525.78 88888.00 2014-10-30 20:14:31.408 303 11350.79 189.14 54525.72 88888.00 2014-10-30 20:14:31.908 303 11350.86 189.13 54525.67 88888.00 2014-10-30 20:14:32.408 303 11350.91 189.16 54525.66 88888.00 2014-10-30 20:14:32.908 303 11351.00 189.12 54525.59 88888.00 2014-10-30 20:14:33.408 303 11351.00 189.10 54525.61 88888.00 2014-10-30 20:14:33.908 303 11351.09 189.11 54525.52 88888.00 2014-10-30 20:14:34.408 303 11351.15 189.17 54525.49 88888.00 2014-10-30 20:14:34.908 303 11351.21 189.25 54525.46 88888.00 2014-10-30 20:14:35.408 303 11351.32 189.27 54525.43 88888.00 2014-10-30 20:14:35.908 303 11351.31 189.28 54525.45 88888.00 2014-10-30 20:14:36.408 303 11351.37 189.26 54525.38 88888.00 2014-10-30 20:14:36.908 303 11351.42 189.33 54525.31 88888.00 2014-10-30 20:14:37.408 303 11351.47 189.38 54525.30 88888.00 2014-10-30 20:14:37.908 303 11351.40 189.41 54525.23 88888.00 2014-10-30 20:14:38.408 303 11351.43 189.45 54525.15 88888.00 2014-10-30 20:14:38.908 303 11351.52 189.45 54525.08 88888.00 2014-10-30 20:14:39.408 303 11351.61 189.41 54525.05 88888.00 2014-10-30 20:14:39.908 303 11351.66 189.50 54524.95 88888.00 2014-10-30 20:14:40.408 303 11351.67 189.59 54524.91 88888.00 2014-10-30 20:14:40.908 303 11351.84 189.55 54524.78 88888.00 2014-10-30 20:14:41.408 303 11351.99 189.56 54524.65 88888.00 2014-10-30 20:14:41.908 303 11351.98 189.53 54524.54 88888.00 2014-10-30 20:14:42.408 303 11352.08 189.53 54524.39 88888.00 2014-10-30 20:14:42.908 303 11352.22 189.49 54524.34 88888.00 2014-10-30 20:14:43.408 303 11352.25 189.50 54524.34 88888.00 2014-10-30 20:14:43.908 303 11352.35 189.55 54524.24 88888.00 2014-10-30 20:14:44.408 303 11352.37 189.61 54524.25 88888.00 2014-10-30 20:14:44.908 303 11352.45 189.61 54524.22 88888.00 2014-10-30 20:14:45.408 303 11352.60 189.55 54524.14 88888.00 2014-10-30 20:14:45.908 303 11352.73 189.54 54524.15 88888.00 2014-10-30 20:14:46.408 303 11352.79 189.51 54524.20 88888.00 2014-10-30 20:14:46.908 303 11352.83 189.58 54524.20 88888.00 2014-10-30 20:14:47.408 303 11352.84 189.60 54524.24 88888.00 2014-10-30 20:14:47.908 303 11352.99 189.58 54524.23 88888.00 2014-10-30 20:14:48.408 303 11353.02 189.60 54524.24 88888.00 2014-10-30 20:14:48.908 303 11353.03 189.59 54524.27 88888.00 2014-10-30 20:14:49.408 303 11353.02 189.62 54524.30 88888.00 2014-10-30 20:14:49.908 303 11353.02 189.70 54524.34 88888.00 2014-10-30 20:14:50.408 303 11353.04 189.81 54524.30 88888.00 2014-10-30 20:14:50.908 303 11353.12 189.84 54524.17 88888.00 2014-10-30 20:14:51.408 303 11353.21 189.81 54524.14 88888.00 2014-10-30 20:14:51.908 303 11353.23 189.81 54524.23 88888.00 2014-10-30 20:14:52.408 303 11353.19 189.83 54524.29 88888.00 2014-10-30 20:14:52.908 303 11353.20 189.75 54524.25 88888.00 2014-10-30 20:14:53.408 303 11353.30 189.76 54524.27 88888.00 2014-10-30 20:14:53.908 303 11353.30 189.78 54524.24 88888.00 2014-10-30 20:14:54.408 303 11353.25 189.84 54524.24 88888.00 2014-10-30 20:14:54.908 303 11353.30 189.89 54524.26 88888.00 2014-10-30 20:14:55.408 303 11353.30 189.98 54524.16 88888.00 2014-10-30 20:14:55.908 303 11353.29 190.00 54524.13 88888.00 2014-10-30 20:14:56.408 303 11353.33 190.00 54524.03 88888.00 2014-10-30 20:14:56.908 303 11353.36 190.05 54524.09 88888.00 2014-10-30 20:14:57.408 303 11353.39 190.07 54524.10 88888.00 2014-10-30 20:14:57.908 303 11353.45 190.12 54524.16 88888.00 2014-10-30 20:14:58.408 303 11353.42 190.17 54524.14 88888.00 2014-10-30 20:14:58.908 303 11353.44 190.18 54524.13 88888.00 2014-10-30 20:14:59.408 303 11353.46 190.18 54524.13 88888.00 2014-10-30 20:14:59.908 303 11353.47 190.18 54524.18 88888.00 2014-10-30 20:15:00.408 303 11353.50 190.17 54524.21 88888.00 2014-10-30 20:15:00.908 303 11353.55 190.17 54524.16 88888.00 2014-10-30 20:15:01.408 303 11353.57 190.28 54524.18 88888.00 2014-10-30 20:15:01.908 303 11353.55 190.35 54524.17 88888.00 2014-10-30 20:15:02.408 303 11353.55 190.38 54524.17 88888.00 2014-10-30 20:15:02.908 303 11353.60 190.37 54524.22 88888.00 2014-10-30 20:15:03.408 303 11353.60 190.40 54524.21 88888.00 2014-10-30 20:15:03.908 303 11353.59 190.43 54524.15 88888.00 2014-10-30 20:15:04.408 303 11353.62 190.52 54524.17 88888.00 2014-10-30 20:15:04.908 303 11353.67 190.60 54524.15 88888.00 2014-10-30 20:15:05.408 303 11353.66 190.56 54524.08 88888.00 2014-10-30 20:15:05.908 303 11353.63 190.65 54524.15 88888.00 2014-10-30 20:15:06.408 303 11353.65 190.63 54524.20 88888.00 2014-10-30 20:15:06.908 303 11353.72 190.51 54524.14 88888.00 2014-10-30 20:15:07.408 303 11353.78 190.39 54524.14 88888.00 2014-10-30 20:15:07.908 303 11353.92 190.32 54524.18 88888.00 2014-10-30 20:15:08.408 303 11353.94 190.43 54524.16 88888.00 2014-10-30 20:15:08.908 303 11353.96 190.54 54524.10 88888.00 2014-10-30 20:15:09.408 303 11354.03 190.56 54524.09 88888.00 2014-10-30 20:15:09.908 303 11354.03 190.56 54524.05 88888.00 2014-10-30 20:15:10.408 303 11354.04 190.52 54524.09 88888.00 2014-10-30 20:15:10.908 303 11354.02 190.55 54524.12 88888.00 2014-10-30 20:15:11.408 303 11354.05 190.52 54524.08 88888.00 2014-10-30 20:15:11.908 303 11354.12 190.46 54524.05 88888.00 2014-10-30 20:15:12.408 303 11354.18 190.42 54524.01 88888.00 2014-10-30 20:15:12.908 303 11354.19 190.37 54524.05 88888.00 2014-10-30 20:15:13.408 303 11354.19 190.40 54524.00 88888.00 2014-10-30 20:15:13.908 303 11354.23 190.45 54524.01 88888.00 2014-10-30 20:15:14.408 303 11354.23 190.43 54524.15 88888.00 2014-10-30 20:15:14.908 303 11354.12 190.34 54524.15 88888.00 2014-10-30 20:15:15.408 303 11354.20 190.36 54524.07 88888.00 2014-10-30 20:15:15.908 303 11354.24 190.42 54524.12 88888.00 2014-10-30 20:15:16.408 303 11354.27 190.32 54524.14 88888.00 2014-10-30 20:15:16.908 303 11354.25 190.32 54524.07 88888.00 2014-10-30 20:15:17.408 303 11354.24 190.31 54524.07 88888.00 2014-10-30 20:15:17.908 303 11354.22 190.21 54524.14 88888.00 2014-10-30 20:15:18.408 303 11354.22 190.14 54524.15 88888.00 2014-10-30 20:15:18.908 303 11354.33 190.13 54524.13 88888.00 2014-10-30 20:15:19.408 303 11354.28 190.18 54524.16 88888.00 2014-10-30 20:15:19.908 303 11354.17 190.21 54524.14 88888.00 2014-10-30 20:15:20.408 303 11354.22 190.21 54524.15 88888.00 2014-10-30 20:15:20.908 303 11354.19 190.25 54524.15 88888.00 2014-10-30 20:15:21.408 303 11354.24 190.27 54524.14 88888.00 2014-10-30 20:15:21.908 303 11354.18 190.31 54524.16 88888.00 2014-10-30 20:15:22.408 303 11354.23 190.28 54524.23 88888.00 2014-10-30 20:15:22.908 303 11354.19 190.25 54524.26 88888.00 2014-10-30 20:15:23.408 303 11354.04 190.17 54524.35 88888.00 2014-10-30 20:15:23.908 303 11354.12 190.21 54524.38 88888.00 2014-10-30 20:15:24.408 303 11354.19 190.35 54524.38 88888.00 2014-10-30 20:15:24.908 303 11354.24 190.32 54524.38 88888.00 2014-10-30 20:15:25.408 303 11354.22 190.32 54524.42 88888.00 2014-10-30 20:15:25.908 303 11354.22 190.36 54524.43 88888.00 2014-10-30 20:15:26.408 303 11354.24 190.46 54524.38 88888.00 2014-10-30 20:15:26.908 303 11354.17 190.49 54524.45 88888.00 2014-10-30 20:15:27.408 303 11354.10 190.49 54524.51 88888.00 2014-10-30 20:15:27.908 303 11354.14 190.55 54524.47 88888.00 2014-10-30 20:15:28.408 303 11354.19 190.52 54524.51 88888.00 2014-10-30 20:15:28.908 303 11354.23 190.65 54524.50 88888.00 2014-10-30 20:15:29.408 303 11354.20 190.77 54524.61 88888.00 2014-10-30 20:15:29.908 303 11354.18 190.72 54524.69 88888.00 2014-10-30 20:15:30.408 303 11354.24 190.64 54524.78 88888.00 2014-10-30 20:15:30.908 303 11354.31 190.63 54524.74 88888.00 2014-10-30 20:15:31.408 303 11354.25 190.73 54524.78 88888.00 2014-10-30 20:15:31.908 303 11354.25 190.88 54524.79 88888.00 2014-10-30 20:15:32.408 303 11354.25 190.96 54524.76 88888.00 2014-10-30 20:15:32.908 303 11354.30 190.93 54524.79 88888.00 2014-10-30 20:15:33.408 303 11354.33 190.91 54524.82 88888.00 2014-10-30 20:15:33.908 303 11354.31 190.97 54524.87 88888.00 2014-10-30 20:15:34.408 303 11354.31 190.99 54524.75 88888.00 2014-10-30 20:15:34.908 303 11354.30 190.95 54524.66 88888.00 2014-10-30 20:15:35.408 303 11354.25 190.83 54524.73 88888.00 2014-10-30 20:15:35.908 303 11354.44 190.74 54524.78 88888.00 2014-10-30 20:15:36.408 303 11354.46 190.71 54524.76 88888.00 2014-10-30 20:15:36.908 303 11354.51 190.89 54524.83 88888.00 2014-10-30 20:15:37.408 303 11354.57 190.88 54524.78 88888.00 2014-10-30 20:15:37.908 303 11354.64 190.85 54524.84 88888.00 2014-10-30 20:15:38.408 303 11354.65 190.83 54524.80 88888.00 2014-10-30 20:15:38.908 303 11354.74 190.93 54524.83 88888.00 2014-10-30 20:15:39.408 303 11354.77 190.87 54524.80 88888.00 2014-10-30 20:15:39.908 303 11354.80 190.78 54524.85 88888.00 2014-10-30 20:15:40.408 303 11354.77 190.72 54524.93 88888.00 2014-10-30 20:15:40.908 303 11354.71 190.79 54524.94 88888.00 2014-10-30 20:15:41.408 303 11354.76 190.82 54524.94 88888.00 2014-10-30 20:15:41.908 303 11354.88 190.88 54525.00 88888.00 2014-10-30 20:15:42.408 303 11354.90 190.95 54524.94 88888.00 2014-10-30 20:15:42.908 303 11354.86 190.95 54524.99 88888.00 2014-10-30 20:15:43.408 303 11354.93 190.99 54525.01 88888.00 2014-10-30 20:15:43.908 303 11354.96 190.99 54524.89 88888.00 2014-10-30 20:15:44.408 303 11354.99 190.93 54524.88 88888.00 2014-10-30 20:15:44.908 303 11355.01 190.89 54524.87 88888.00 2014-10-30 20:15:45.408 303 11355.06 190.81 54524.84 88888.00 2014-10-30 20:15:45.908 303 11355.11 190.82 54524.84 88888.00 2014-10-30 20:15:46.408 303 11355.09 190.85 54524.88 88888.00 2014-10-30 20:15:46.908 303 11355.13 190.90 54524.85 88888.00 2014-10-30 20:15:47.408 303 11355.18 191.06 54524.88 88888.00 2014-10-30 20:15:47.908 303 11355.16 191.00 54524.86 88888.00 2014-10-30 20:15:48.408 303 11355.16 190.96 54524.82 88888.00 2014-10-30 20:15:48.908 303 11355.18 190.93 54524.93 88888.00 2014-10-30 20:15:49.408 303 11355.20 190.88 54524.99 88888.00 2014-10-30 20:15:49.908 303 11355.23 190.90 54524.88 88888.00 2014-10-30 20:15:50.408 303 11355.23 190.90 54524.82 88888.00 2014-10-30 20:15:50.908 303 11355.33 190.93 54524.78 88888.00 2014-10-30 20:15:51.408 303 11355.39 190.95 54524.85 88888.00 2014-10-30 20:15:51.908 303 11355.43 190.99 54524.78 88888.00 2014-10-30 20:15:52.408 303 11355.38 191.07 54524.85 88888.00 2014-10-30 20:15:52.908 303 11355.39 191.07 54524.89 88888.00 2014-10-30 20:15:53.408 303 11355.42 190.99 54524.99 88888.00 2014-10-30 20:15:53.908 303 11355.39 191.04 54525.11 88888.00 2014-10-30 20:15:54.408 303 11355.42 190.98 54524.99 88888.00 2014-10-30 20:15:54.908 303 11355.48 191.06 54524.96 88888.00 2014-10-30 20:15:55.408 303 11355.59 191.07 54524.89 88888.00 2014-10-30 20:15:55.908 303 11355.56 191.02 54524.92 88888.00 2014-10-30 20:15:56.408 303 11355.58 191.07 54524.91 88888.00 2014-10-30 20:15:56.908 303 11355.67 190.99 54524.91 88888.00 2014-10-30 20:15:57.408 303 11355.64 190.93 54524.88 88888.00 2014-10-30 20:15:57.908 303 11355.70 190.88 54524.92 88888.00 2014-10-30 20:15:58.408 303 11355.80 190.85 54524.82 88888.00 2014-10-30 20:15:58.908 303 11355.90 190.82 54524.80 88888.00 2014-10-30 20:15:59.408 303 11355.92 190.83 54524.77 88888.00 2014-10-30 20:15:59.908 303 11356.01 190.82 54524.75 88888.00 2014-10-30 20:16:00.408 303 11356.03 190.87 54524.65 88888.00 2014-10-30 20:16:00.908 303 11356.02 190.96 54524.67 88888.00 2014-10-30 20:16:01.408 303 11356.07 190.91 54524.64 88888.00 2014-10-30 20:16:01.908 303 11356.06 190.91 54524.64 88888.00 2014-10-30 20:16:02.408 303 11356.06 190.88 54524.67 88888.00 2014-10-30 20:16:02.908 303 11356.08 190.88 54524.71 88888.00 2014-10-30 20:16:03.408 303 11356.10 191.04 54524.66 88888.00 2014-10-30 20:16:03.908 303 11356.13 191.11 54524.66 88888.00 2014-10-30 20:16:04.408 303 11356.18 191.11 54524.71 88888.00 2014-10-30 20:16:04.908 303 11356.23 191.15 54524.68 88888.00 2014-10-30 20:16:05.408 303 11356.16 191.15 54524.65 88888.00 2014-10-30 20:16:05.908 303 11356.11 190.96 54524.67 88888.00 2014-10-30 20:16:06.408 303 11356.18 190.88 54524.73 88888.00 2014-10-30 20:16:06.908 303 11356.23 190.90 54524.80 88888.00 2014-10-30 20:16:07.408 303 11356.26 190.91 54524.74 88888.00 2014-10-30 20:16:07.908 303 11356.19 190.97 54524.75 88888.00 2014-10-30 20:16:08.408 303 11356.19 191.06 54524.78 88888.00 2014-10-30 20:16:08.908 303 11356.26 191.12 54524.80 88888.00 2014-10-30 20:16:09.408 303 11356.32 191.08 54524.79 88888.00 2014-10-30 20:16:09.908 303 11356.37 191.14 54524.79 88888.00 2014-10-30 20:16:10.408 303 11356.40 191.14 54524.86 88888.00 2014-10-30 20:16:10.908 303 11356.42 191.08 54524.77 88888.00 2014-10-30 20:16:11.408 303 11356.40 191.12 54524.74 88888.00 2014-10-30 20:16:11.908 303 11356.42 191.10 54524.74 88888.00 2014-10-30 20:16:12.408 303 11356.43 191.06 54524.74 88888.00 2014-10-30 20:16:12.908 303 11356.43 191.00 54524.75 88888.00 2014-10-30 20:16:13.408 303 11356.43 191.00 54524.68 88888.00 2014-10-30 20:16:13.908 303 11356.52 190.95 54524.66 88888.00 2014-10-30 20:16:14.408 303 11356.50 190.88 54524.82 88888.00 2014-10-30 20:16:14.908 303 11356.57 190.85 54524.88 88888.00 2014-10-30 20:16:15.409 303 11356.60 190.91 54524.91 88888.00 2014-10-30 20:16:15.909 303 11356.60 191.05 54525.01 88888.00 2014-10-30 20:16:16.409 303 11356.61 191.15 54525.03 88888.00 2014-10-30 20:16:16.909 303 11356.59 191.20 54524.92 88888.00 2014-10-30 20:16:17.409 303 11356.57 191.20 54524.84 88888.00 2014-10-30 20:16:17.909 303 11356.55 191.15 54524.92 88888.00 2014-10-30 20:16:18.409 303 11356.66 191.12 54524.94 88888.00 2014-10-30 20:16:18.909 303 11356.74 191.06 54524.95 88888.00 2014-10-30 20:16:19.409 303 11356.71 191.18 54524.95 88888.00 2014-10-30 20:16:19.909 303 11356.65 191.21 54525.01 88888.00 2014-10-30 20:16:20.409 303 11356.59 191.24 54525.03 88888.00 2014-10-30 20:16:20.909 303 11356.69 191.25 54524.97 88888.00 2014-10-30 20:16:21.409 303 11356.73 191.31 54524.92 88888.00 2014-10-30 20:16:21.909 303 11356.75 191.37 54525.00 88888.00 2014-10-30 20:16:22.409 303 11356.75 191.36 54525.08 88888.00 2014-10-30 20:16:22.909 303 11356.85 191.40 54525.01 88888.00 2014-10-30 20:16:23.409 303 11356.81 191.47 54524.96 88888.00 2014-10-30 20:16:23.909 303 11356.76 191.44 54524.95 88888.00 2014-10-30 20:16:24.409 303 11356.84 191.37 54525.01 88888.00 2014-10-30 20:16:24.909 303 11356.92 191.24 54524.92 88888.00 2014-10-30 20:16:25.409 303 11356.96 191.14 54524.93 88888.00 2014-10-30 20:16:25.909 303 11356.89 191.11 54524.89 88888.00 2014-10-30 20:16:26.409 303 11356.92 191.08 54524.86 88888.00 2014-10-30 20:16:26.909 303 11356.96 191.15 54524.89 88888.00 2014-10-30 20:16:27.409 303 11357.02 191.14 54524.91 88888.00 2014-10-30 20:16:27.909 303 11356.99 191.16 54524.84 88888.00 2014-10-30 20:16:28.409 303 11357.00 191.15 54524.99 88888.00 2014-10-30 20:16:28.909 303 11357.06 191.22 54524.93 88888.00 2014-10-30 20:16:29.409 303 11357.08 191.15 54525.00 88888.00 2014-10-30 20:16:29.909 303 11357.08 191.10 54525.00 88888.00 2014-10-30 20:16:30.409 303 11357.12 191.08 54525.08 88888.00 2014-10-30 20:16:30.909 303 11357.10 191.18 54525.10 88888.00 2014-10-30 20:16:31.409 303 11357.06 191.20 54525.09 88888.00 2014-10-30 20:16:31.909 303 11357.07 191.21 54525.00 88888.00 2014-10-30 20:16:32.409 303 11357.12 191.14 54524.97 88888.00 2014-10-30 20:16:32.909 303 11357.13 191.20 54525.00 88888.00 2014-10-30 20:16:33.409 303 11357.12 191.18 54525.11 88888.00 2014-10-30 20:16:33.909 303 11357.12 191.12 54525.18 88888.00 2014-10-30 20:16:34.409 303 11357.11 191.10 54525.11 88888.00 2014-10-30 20:16:34.909 303 11357.10 191.19 54525.17 88888.00 2014-10-30 20:16:35.409 303 11357.07 191.23 54525.21 88888.00 2014-10-30 20:16:35.909 303 11357.07 191.18 54525.24 88888.00 2014-10-30 20:16:36.409 303 11357.01 191.15 54525.32 88888.00 2014-10-30 20:16:36.909 303 11357.01 191.06 54525.32 88888.00 2014-10-30 20:16:37.409 303 11357.05 191.07 54525.30 88888.00 2014-10-30 20:16:37.909 303 11357.08 191.00 54525.21 88888.00 2014-10-30 20:16:38.409 303 11357.08 191.08 54525.22 88888.00 2014-10-30 20:16:38.909 303 11357.04 191.18 54525.38 88888.00 2014-10-30 20:16:39.409 303 11357.06 191.19 54525.46 88888.00 2014-10-30 20:16:39.909 303 11357.00 191.15 54525.38 88888.00 2014-10-30 20:16:40.409 303 11356.97 191.15 54525.32 88888.00 2014-10-30 20:16:40.909 303 11356.92 191.14 54525.32 88888.00 2014-10-30 20:16:41.409 303 11356.92 191.11 54525.30 88888.00 2014-10-30 20:16:41.909 303 11356.97 191.08 54525.31 88888.00 2014-10-30 20:16:42.409 303 11356.91 191.11 54525.37 88888.00 2014-10-30 20:16:42.909 303 11356.96 191.11 54525.32 88888.00 2014-10-30 20:16:43.409 303 11357.00 191.18 54525.39 88888.00 2014-10-30 20:16:43.909 303 11356.99 191.16 54525.41 88888.00 2014-10-30 20:16:44.409 303 11356.97 191.11 54525.45 88888.00 2014-10-30 20:16:44.909 303 11356.92 191.11 54525.49 88888.00 2014-10-30 20:16:45.409 303 11356.87 191.12 54525.49 88888.00 2014-10-30 20:16:45.909 303 11356.90 191.08 54525.53 88888.00 2014-10-30 20:16:46.409 303 11356.85 191.11 54525.52 88888.00 2014-10-30 20:16:46.909 303 11356.85 191.15 54525.55 88888.00 2014-10-30 20:16:47.409 303 11356.81 191.08 54525.59 88888.00 2014-10-30 20:16:47.909 303 11356.69 191.14 54525.67 88888.00 2014-10-30 20:16:48.409 303 11356.70 191.12 54525.70 88888.00 2014-10-30 20:16:48.909 303 11356.68 191.12 54525.64 88888.00 2014-10-30 20:16:49.409 303 11356.69 191.16 54525.68 88888.00 2014-10-30 20:16:49.909 303 11356.63 191.28 54525.67 88888.00 2014-10-30 20:16:50.409 303 11356.53 191.30 54525.71 88888.00 2014-10-30 20:16:50.909 303 11356.50 191.19 54525.65 88888.00 2014-10-30 20:16:51.409 303 11356.52 191.13 54525.72 88888.00 2014-10-30 20:16:51.909 303 11356.48 191.16 54525.74 88888.00 2014-10-30 20:16:52.409 303 11356.44 191.15 54525.74 88888.00 2014-10-30 20:16:52.909 303 11356.40 191.19 54525.66 88888.00 2014-10-30 20:16:53.409 303 11356.37 191.16 54525.59 88888.00 2014-10-30 20:16:53.909 303 11356.39 191.15 54525.58 88888.00 2014-10-30 20:16:54.409 303 11356.32 191.08 54525.49 88888.00 2014-10-30 20:16:54.909 303 11356.21 190.98 54525.37 88888.00 2014-10-30 20:16:55.409 303 11356.17 190.88 54525.35 88888.00 2014-10-30 20:16:55.909 303 11356.19 190.76 54525.37 88888.00 2014-10-30 20:16:56.409 303 11356.23 190.68 54525.29 88888.00 2014-10-30 20:16:56.909 303 11356.26 190.54 54525.23 88888.00 2014-10-30 20:16:57.409 303 11356.40 190.44 54525.22 88888.00 2014-10-30 20:16:57.909 303 11356.47 190.38 54525.32 88888.00 2014-10-30 20:16:58.409 303 11356.57 190.40 54525.29 88888.00 2014-10-30 20:16:58.909 303 11356.63 190.38 54525.20 88888.00 2014-10-30 20:16:59.409 303 11356.61 190.38 54525.20 88888.00 2014-10-30 20:16:59.909 303 11356.59 190.34 54525.24 88888.00 2014-10-30 20:17:00.409 303 11356.68 190.37 54525.19 88888.00 2014-10-30 20:17:00.909 303 11356.74 190.46 54525.14 88888.00 2014-10-30 20:17:01.409 303 11356.75 190.47 54525.09 88888.00 2014-10-30 20:17:01.909 303 11356.73 190.51 54525.06 88888.00 2014-10-30 20:17:02.409 303 11356.78 190.57 54524.96 88888.00 2014-10-30 20:17:02.909 303 11356.73 190.63 54524.97 88888.00 2014-10-30 20:17:03.409 303 11356.75 190.59 54524.96 88888.00 2014-10-30 20:17:03.909 303 11356.90 190.56 54524.84 88888.00 2014-10-30 20:17:04.409 303 11356.95 190.53 54524.82 88888.00 2014-10-30 20:17:04.909 303 11356.95 190.44 54524.77 88888.00 2014-10-30 20:17:05.409 303 11357.05 190.40 54524.76 88888.00 2014-10-30 20:17:05.909 303 11357.17 190.49 54524.71 88888.00 2014-10-30 20:17:06.409 303 11357.21 190.56 54524.73 88888.00 2014-10-30 20:17:06.909 303 11357.27 190.60 54524.85 88888.00 2014-10-30 20:17:07.409 303 11357.42 190.59 54524.89 88888.00 2014-10-30 20:17:07.909 303 11357.50 190.59 54524.86 88888.00 2014-10-30 20:17:08.409 303 11357.43 190.68 54524.82 88888.00 2014-10-30 20:17:08.909 303 11357.43 190.65 54524.83 88888.00 2014-10-30 20:17:09.409 303 11357.47 190.48 54524.84 88888.00 2014-10-30 20:17:09.909 303 11357.55 190.56 54524.86 88888.00 2014-10-30 20:17:10.409 303 11357.57 190.61 54524.93 88888.00 2014-10-30 20:17:10.909 303 11357.60 190.45 54524.86 88888.00 2014-10-30 20:17:11.409 303 11357.67 190.34 54524.92 88888.00 2014-10-30 20:17:11.909 303 11357.59 190.46 54524.92 88888.00 2014-10-30 20:17:12.409 303 11357.54 190.51 54524.97 88888.00 2014-10-30 20:17:12.909 303 11357.58 190.43 54524.93 88888.00 2014-10-30 20:17:13.409 303 11357.62 190.39 54524.87 88888.00 2014-10-30 20:17:13.909 303 11357.63 190.37 54524.84 88888.00 2014-10-30 20:17:14.409 303 11357.63 190.34 54524.83 88888.00 2014-10-30 20:17:14.909 303 11357.64 190.35 54524.83 88888.00 2014-10-30 20:17:15.409 303 11357.69 190.30 54524.86 88888.00 2014-10-30 20:17:15.909 303 11357.69 190.27 54524.89 88888.00 2014-10-30 20:17:16.409 303 11357.72 190.23 54524.88 88888.00 2014-10-30 20:17:16.909 303 11357.67 190.21 54524.95 88888.00 2014-10-30 20:17:17.409 303 11357.63 190.19 54525.02 88888.00 2014-10-30 20:17:17.909 303 11357.60 190.14 54525.01 88888.00 2014-10-30 20:17:18.409 303 11357.52 190.12 54525.08 88888.00 2014-10-30 20:17:18.909 303 11357.52 190.13 54525.06 88888.00 2014-10-30 20:17:19.409 303 11357.60 190.10 54525.08 88888.00 2014-10-30 20:17:19.909 303 11357.67 190.02 54525.10 88888.00 2014-10-30 20:17:20.409 303 11357.64 190.01 54525.27 88888.00 2014-10-30 20:17:20.909 303 11357.62 190.06 54525.31 88888.00 2014-10-30 20:17:21.409 303 11357.65 190.13 54525.32 88888.00 2014-10-30 20:17:21.909 303 11357.69 190.18 54525.35 88888.00 2014-10-30 20:17:22.409 303 11357.70 190.13 54525.41 88888.00 2014-10-30 20:17:22.909 303 11357.70 190.06 54525.45 88888.00 2014-10-30 20:17:23.409 303 11357.72 190.03 54525.39 88888.00 2014-10-30 20:17:23.909 303 11357.72 190.05 54525.44 88888.00 2014-10-30 20:17:24.409 303 11357.76 190.13 54525.46 88888.00 2014-10-30 20:17:24.909 303 11357.78 190.06 54525.45 88888.00 2014-10-30 20:17:25.409 303 11357.79 190.17 54525.52 88888.00 2014-10-30 20:17:25.909 303 11357.84 190.25 54525.49 88888.00 2014-10-30 20:17:26.409 303 11357.79 190.17 54525.48 88888.00 2014-10-30 20:17:26.909 303 11357.89 190.06 54525.58 88888.00 2014-10-30 20:17:27.409 303 11358.00 190.04 54525.53 88888.00 2014-10-30 20:17:27.909 303 11358.04 190.06 54525.48 88888.00 2014-10-30 20:17:28.409 303 11358.09 190.06 54525.49 88888.00 2014-10-30 20:17:28.909 303 11358.15 190.00 54525.47 88888.00 2014-10-30 20:17:29.409 303 11358.07 190.00 54525.41 88888.00 2014-10-30 20:17:29.909 303 11358.05 189.97 54525.40 88888.00 2014-10-30 20:17:30.409 303 11358.16 189.95 54525.44 88888.00 2014-10-30 20:17:30.909 303 11358.23 189.98 54525.45 88888.00 2014-10-30 20:17:31.409 303 11358.31 189.92 54525.44 88888.00 2014-10-30 20:17:31.909 303 11358.32 189.96 54525.39 88888.00 2014-10-30 20:17:32.409 303 11358.32 190.04 54525.35 88888.00 2014-10-30 20:17:32.909 303 11358.32 190.06 54525.38 88888.00 2014-10-30 20:17:33.409 303 11358.33 190.01 54525.36 88888.00 2014-10-30 20:17:33.909 303 11358.36 189.92 54525.31 88888.00 2014-10-30 20:17:34.409 303 11358.41 189.86 54525.39 88888.00 2014-10-30 20:17:34.909 303 11358.57 189.75 54525.26 88888.00 2014-10-30 20:17:35.409 303 11358.61 189.72 54525.23 88888.00 2014-10-30 20:17:35.909 303 11358.51 189.81 54525.27 88888.00 2014-10-30 20:17:36.409 303 11358.56 189.83 54525.26 88888.00 2014-10-30 20:17:36.909 303 11358.62 189.83 54525.14 88888.00 2014-10-30 20:17:37.409 303 11358.61 189.73 54525.11 88888.00 2014-10-30 20:17:37.909 303 11358.67 189.81 54525.12 88888.00 2014-10-30 20:17:38.409 303 11358.77 189.78 54525.06 88888.00 2014-10-30 20:17:38.909 303 11358.82 189.77 54525.10 88888.00 2014-10-30 20:17:39.409 303 11358.87 189.73 54525.05 88888.00 2014-10-30 20:17:39.909 303 11358.95 189.70 54525.10 88888.00 2014-10-30 20:17:40.409 303 11358.95 189.71 54525.06 88888.00 2014-10-30 20:17:40.909 303 11359.01 189.77 54525.02 88888.00 2014-10-30 20:17:41.409 303 11359.03 189.75 54524.93 88888.00 2014-10-30 20:17:41.909 303 11359.06 189.67 54524.92 88888.00 2014-10-30 20:17:42.409 303 11359.10 189.66 54524.97 88888.00 2014-10-30 20:17:42.909 303 11359.14 189.63 54524.88 88888.00 2014-10-30 20:17:43.409 303 11359.19 189.63 54524.89 88888.00 2014-10-30 20:17:43.909 303 11359.26 189.62 54524.87 88888.00 2014-10-30 20:17:44.409 303 11359.32 189.60 54524.84 88888.00 2014-10-30 20:17:44.909 303 11359.31 189.59 54524.83 88888.00 2014-10-30 20:17:45.410 303 11359.37 189.59 54524.76 88888.00 2014-10-30 20:17:45.910 303 11359.36 189.61 54524.65 88888.00 2014-10-30 20:17:46.410 303 11359.41 189.68 54524.59 88888.00 2014-10-30 20:17:46.910 303 11359.51 189.71 54524.56 88888.00 2014-10-30 20:17:47.410 303 11359.52 189.70 54524.56 88888.00 2014-10-30 20:17:47.910 303 11359.52 189.75 54524.58 88888.00 2014-10-30 20:17:48.410 303 11359.52 189.69 54524.53 88888.00 2014-10-30 20:17:48.910 303 11359.51 189.64 54524.58 88888.00 2014-10-30 20:17:49.410 303 11359.56 189.55 54524.58 88888.00 2014-10-30 20:17:49.910 303 11359.62 189.50 54524.52 88888.00 2014-10-30 20:17:50.409 303 11359.71 189.55 54524.53 88888.00 2014-10-30 20:17:50.909 303 11359.79 189.63 54524.49 88888.00 2014-10-30 20:17:51.409 303 11359.79 189.68 54524.43 88888.00 2014-10-30 20:17:51.909 303 11359.78 189.73 54524.40 88888.00 2014-10-30 20:17:52.409 303 11359.74 189.77 54524.38 88888.00 2014-10-30 20:17:52.909 303 11359.78 189.75 54524.40 88888.00 2014-10-30 20:17:53.409 303 11359.82 189.78 54524.41 88888.00 2014-10-30 20:17:53.909 303 11359.85 189.78 54524.41 88888.00 2014-10-30 20:17:54.409 303 11359.89 189.77 54524.42 88888.00 2014-10-30 20:17:54.909 303 11360.00 189.55 54524.40 88888.00 2014-10-30 20:17:55.409 303 11359.98 189.50 54524.43 88888.00 2014-10-30 20:17:55.909 303 11360.00 189.51 54524.43 88888.00 2014-10-30 20:17:56.409 303 11360.08 189.53 54524.39 88888.00 2014-10-30 20:17:56.909 303 11360.05 189.59 54524.31 88888.00 2014-10-30 20:17:57.409 303 11360.06 189.67 54524.32 88888.00 2014-10-30 20:17:57.909 303 11360.10 189.67 54524.30 88888.00 2014-10-30 20:17:58.409 303 11360.11 189.66 54524.26 88888.00 2014-10-30 20:17:58.909 303 11360.11 189.68 54524.25 88888.00 2014-10-30 20:17:59.409 303 11360.15 189.58 54524.25 88888.00 2014-10-30 20:17:59.909 303 11360.19 189.53 54524.38 88888.00 2014-10-30 20:18:00.409 303 11360.24 189.53 54524.36 88888.00 2014-10-30 20:18:00.909 303 11360.29 189.46 54524.34 88888.00 2014-10-30 20:18:01.409 303 11360.31 189.45 54524.33 88888.00 2014-10-30 20:18:01.909 303 11360.34 189.47 54524.32 88888.00 2014-10-30 20:18:02.409 303 11360.46 189.53 54524.38 88888.00 2014-10-30 20:18:02.909 303 11360.44 189.53 54524.39 88888.00 2014-10-30 20:18:03.409 303 11360.45 189.55 54524.38 88888.00 2014-10-30 20:18:03.909 303 11360.51 189.55 54524.30 88888.00 2014-10-30 20:18:04.409 303 11360.51 189.59 54524.35 88888.00 2014-10-30 20:18:04.909 303 11360.47 189.52 54524.36 88888.00 2014-10-30 20:18:05.409 303 11360.49 189.52 54524.35 88888.00 2014-10-30 20:18:05.909 303 11360.52 189.52 54524.32 88888.00 2014-10-30 20:18:06.409 303 11360.55 189.55 54524.34 88888.00 2014-10-30 20:18:06.909 303 11360.49 189.53 54524.47 88888.00 2014-10-30 20:18:07.409 303 11360.58 189.33 54524.49 88888.00 2014-10-30 20:18:07.909 303 11360.66 189.18 54524.51 88888.00 2014-10-30 20:18:08.409 303 11360.67 189.18 54524.45 88888.00 2014-10-30 20:18:08.909 303 11360.68 189.24 54524.39 88888.00 2014-10-30 20:18:09.409 303 11360.76 189.28 54524.32 88888.00 2014-10-30 20:18:09.909 303 11360.73 189.39 54524.24 88888.00 2014-10-30 20:18:10.409 303 11360.72 189.44 54524.15 88888.00 2014-10-30 20:18:10.909 303 11360.65 189.38 54524.20 88888.00 2014-10-30 20:18:11.409 303 11360.67 189.36 54524.15 88888.00 2014-10-30 20:18:11.909 303 11360.76 189.36 54524.03 88888.00 2014-10-30 20:18:12.409 303 11360.78 189.27 54524.00 88888.00 2014-10-30 20:18:12.909 303 11360.78 189.28 54524.03 88888.00 2014-10-30 20:18:13.409 303 11360.81 189.24 54524.05 88888.00 2014-10-30 20:18:13.909 303 11360.84 189.19 54523.99 88888.00 2014-10-30 20:18:14.409 303 11360.89 189.10 54523.96 88888.00 2014-10-30 20:18:14.909 303 11360.82 189.20 54523.95 88888.00 2014-10-30 20:18:15.409 303 11360.83 189.20 54523.92 88888.00 2014-10-30 20:18:15.909 303 11360.91 189.19 54523.91 88888.00 2014-10-30 20:18:16.409 303 11360.84 189.22 54523.89 88888.00 2014-10-30 20:18:16.909 303 11360.88 189.26 54523.77 88888.00 2014-10-30 20:18:17.409 303 11360.88 189.37 54523.70 88888.00 2014-10-30 20:18:17.909 303 11360.82 189.37 54523.64 88888.00 2014-10-30 20:18:18.409 303 11360.89 189.34 54523.59 88888.00 2014-10-30 20:18:18.909 303 11360.99 189.30 54523.69 88888.00 2014-10-30 20:18:19.409 303 11361.00 189.31 54523.62 88888.00 2014-10-30 20:18:19.909 303 11361.07 189.26 54523.54 88888.00 2014-10-30 20:18:20.409 303 11361.13 189.26 54523.65 88888.00 2014-10-30 20:18:20.909 303 11361.24 189.30 54523.65 88888.00 2014-10-30 20:18:21.409 303 11361.30 189.37 54523.72 88888.00 2014-10-30 20:18:21.909 303 11361.38 189.41 54523.73 88888.00 2014-10-30 20:18:22.409 303 11361.39 189.39 54523.77 88888.00 2014-10-30 20:18:22.909 303 11361.36 189.35 54523.75 88888.00 2014-10-30 20:18:23.409 303 11361.31 189.34 54523.72 88888.00 2014-10-30 20:18:23.909 303 11361.30 189.19 54523.66 88888.00 2014-10-30 20:18:24.409 303 11361.26 189.19 54523.69 88888.00 2014-10-30 20:18:24.909 303 11361.28 189.31 54523.71 88888.00 2014-10-30 20:18:25.409 303 11361.34 189.34 54523.55 88888.00 2014-10-30 20:18:25.909 303 11361.34 189.34 54523.48 88888.00 2014-10-30 20:18:26.409 303 11361.42 189.31 54523.47 88888.00 2014-10-30 20:18:26.909 303 11361.46 189.38 54523.50 88888.00 2014-10-30 20:18:27.409 303 11361.42 189.36 54523.45 88888.00 2014-10-30 20:18:27.909 303 11361.46 189.31 54523.45 88888.00 2014-10-30 20:18:28.409 303 11361.50 189.41 54523.40 88888.00 2014-10-30 20:18:28.909 303 11361.50 189.47 54523.35 88888.00 2014-10-30 20:18:29.409 303 11361.51 189.42 54523.39 88888.00 2014-10-30 20:18:29.909 303 11361.64 189.36 54523.44 88888.00 2014-10-30 20:18:30.409 303 11361.75 189.29 54523.47 88888.00 2014-10-30 20:18:30.909 303 11361.75 189.26 54523.42 88888.00 2014-10-30 20:18:31.409 303 11361.76 189.27 54523.38 88888.00 2014-10-30 20:18:31.909 303 11361.82 189.28 54523.35 88888.00 2014-10-30 20:18:32.409 303 11361.83 189.27 54523.36 88888.00 2014-10-30 20:18:32.909 303 11361.88 189.30 54523.34 88888.00 2014-10-30 20:18:33.409 303 11361.92 189.28 54523.35 88888.00 2014-10-30 20:18:33.909 303 11361.93 189.35 54523.33 88888.00 2014-10-30 20:18:34.409 303 11361.88 189.39 54523.22 88888.00 2014-10-30 20:18:34.909 303 11361.98 189.35 54523.27 88888.00 2014-10-30 20:18:35.409 303 11362.02 189.30 54523.17 88888.00 2014-10-30 20:18:35.909 303 11362.09 189.30 54523.15 88888.00 2014-10-30 20:18:36.409 303 11362.13 189.30 54523.16 88888.00 2014-10-30 20:18:36.909 303 11362.13 189.30 54523.09 88888.00 2014-10-30 20:18:37.409 303 11362.12 189.34 54523.06 88888.00 2014-10-30 20:18:37.909 303 11362.18 189.27 54523.02 88888.00 2014-10-30 20:18:38.409 303 11362.24 189.27 54523.01 88888.00 2014-10-30 20:18:38.909 303 11362.28 189.30 54522.99 88888.00 2014-10-30 20:18:39.409 303 11362.36 189.24 54522.94 88888.00 2014-10-30 20:18:39.909 303 11362.48 189.34 54522.93 88888.00 2014-10-30 20:18:40.409 303 11362.43 189.35 54522.95 88888.00 2014-10-30 20:18:40.909 303 11362.36 189.37 54522.93 88888.00 2014-10-30 20:18:41.409 303 11362.49 189.39 54522.94 88888.00 2014-10-30 20:18:41.909 303 11362.53 189.38 54522.98 88888.00 2014-10-30 20:18:42.409 303 11362.45 189.42 54522.95 88888.00 2014-10-30 20:18:42.909 303 11362.46 189.36 54522.92 88888.00 2014-10-30 20:18:43.409 303 11362.49 189.30 54522.93 88888.00 2014-10-30 20:18:43.909 303 11362.65 189.29 54522.95 88888.00 2014-10-30 20:18:44.409 303 11362.71 189.34 54522.84 88888.00 2014-10-30 20:18:44.909 303 11362.72 189.43 54522.84 88888.00 2014-10-30 20:18:45.409 303 11362.79 189.34 54522.84 88888.00 2014-10-30 20:18:45.909 303 11362.80 189.33 54522.80 88888.00 2014-10-30 20:18:46.409 303 11362.90 189.34 54522.69 88888.00 2014-10-30 20:18:46.909 303 11363.00 189.27 54522.72 88888.00 2014-10-30 20:18:47.409 303 11362.96 189.39 54522.76 88888.00 2014-10-30 20:18:47.909 303 11363.04 189.43 54522.85 88888.00 2014-10-30 20:18:48.409 303 11363.13 189.49 54522.84 88888.00 2014-10-30 20:18:48.909 303 11363.16 189.50 54522.75 88888.00 2014-10-30 20:18:49.409 303 11363.16 189.52 54522.64 88888.00 2014-10-30 20:18:49.909 303 11363.21 189.51 54522.65 88888.00 2014-10-30 20:18:50.409 303 11363.35 189.54 54522.72 88888.00 2014-10-30 20:18:50.909 303 11363.38 189.52 54522.67 88888.00 2014-10-30 20:18:51.409 303 11363.37 189.51 54522.59 88888.00 2014-10-30 20:18:51.909 303 11363.39 189.44 54522.67 88888.00 2014-10-30 20:18:52.409 303 11363.51 189.38 54522.71 88888.00 2014-10-30 20:18:52.909 303 11363.61 189.36 54522.66 88888.00 2014-10-30 20:18:53.409 303 11363.64 189.42 54522.64 88888.00 2014-10-30 20:18:53.909 303 11363.70 189.41 54522.58 88888.00 2014-10-30 20:18:54.409 303 11363.75 189.41 54522.57 88888.00 2014-10-30 20:18:54.909 303 11363.89 189.39 54522.47 88888.00 2014-10-30 20:18:55.409 303 11363.87 189.53 54522.46 88888.00 2014-10-30 20:18:55.909 303 11363.89 189.53 54522.46 88888.00 2014-10-30 20:18:56.409 303 11363.97 189.53 54522.49 88888.00 2014-10-30 20:18:56.909 303 11364.08 189.49 54522.48 88888.00 2014-10-30 20:18:57.409 303 11364.16 189.54 54522.50 88888.00 2014-10-30 20:18:57.909 303 11364.10 189.68 54522.49 88888.00 2014-10-30 20:18:58.409 303 11364.07 189.72 54522.39 88888.00 2014-10-30 20:18:58.909 303 11364.06 189.71 54522.38 88888.00 2014-10-30 20:18:59.409 303 11364.03 189.66 54522.33 88888.00 2014-10-30 20:18:59.909 303 11364.19 189.73 54522.27 88888.00 2014-10-30 20:19:00.409 303 11364.28 189.87 54522.24 88888.00 2014-10-30 20:19:00.909 303 11364.27 189.81 54522.27 88888.00 2014-10-30 20:19:01.409 303 11364.31 189.76 54522.28 88888.00 2014-10-30 20:19:01.909 303 11364.38 189.73 54522.29 88888.00 2014-10-30 20:19:02.409 303 11364.50 189.72 54522.25 88888.00 2014-10-30 20:19:02.909 303 11364.66 189.67 54522.28 88888.00 2014-10-30 20:19:03.409 303 11364.66 189.64 54522.23 88888.00 2014-10-30 20:19:03.909 303 11364.71 189.66 54522.17 88888.00 2014-10-30 20:19:04.409 303 11364.76 189.69 54522.21 88888.00 2014-10-30 20:19:04.909 303 11364.80 189.69 54522.21 88888.00 2014-10-30 20:19:05.409 303 11364.85 189.73 54522.20 88888.00 2014-10-30 20:19:05.909 303 11364.85 189.85 54522.23 88888.00 2014-10-30 20:19:06.409 303 11364.86 189.90 54522.25 88888.00 2014-10-30 20:19:06.909 303 11364.92 189.87 54522.14 88888.00 2014-10-30 20:19:07.409 303 11364.89 189.93 54522.20 88888.00 2014-10-30 20:19:07.909 303 11364.99 189.88 54522.25 88888.00 2014-10-30 20:19:08.409 303 11364.99 189.87 54522.17 88888.00 2014-10-30 20:19:08.909 303 11365.02 189.87 54522.14 88888.00 2014-10-30 20:19:09.409 303 11365.02 189.88 54522.21 88888.00 2014-10-30 20:19:09.909 303 11365.09 189.79 54522.36 88888.00 2014-10-30 20:19:10.409 303 11365.13 189.78 54522.24 88888.00 2014-10-30 20:19:10.909 303 11365.21 189.88 54522.24 88888.00 2014-10-30 20:19:11.409 303 11365.28 189.90 54522.22 88888.00 2014-10-30 20:19:11.909 303 11365.36 189.90 54522.24 88888.00 2014-10-30 20:19:12.409 303 11365.37 189.85 54522.28 88888.00 2014-10-30 20:19:12.909 303 11365.32 189.87 54522.32 88888.00 2014-10-30 20:19:13.409 303 11365.37 189.94 54522.33 88888.00 2014-10-30 20:19:13.909 303 11365.51 189.95 54522.28 88888.00 2014-10-30 20:19:14.409 303 11365.57 190.01 54522.23 88888.00 2014-10-30 20:19:14.909 303 11365.62 189.98 54522.22 88888.00 2014-10-30 20:19:15.409 303 11365.58 189.90 54522.13 88888.00 2014-10-30 20:19:15.909 303 11365.53 189.94 54522.08 88888.00 2014-10-30 20:19:16.409 303 11365.60 189.98 54522.05 88888.00 2014-10-30 20:19:16.909 303 11365.59 189.96 54522.07 88888.00 2014-10-30 20:19:17.409 303 11365.65 189.95 54522.22 88888.00 2014-10-30 20:19:17.909 303 11365.73 189.90 54522.28 88888.00 2014-10-30 20:19:18.409 303 11365.84 189.87 54522.32 88888.00 2014-10-30 20:19:18.909 303 11365.90 189.88 54522.31 88888.00 2014-10-30 20:19:19.409 303 11365.93 189.88 54522.24 88888.00 2014-10-30 20:19:19.909 303 11366.02 189.95 54522.20 88888.00 2014-10-30 20:19:20.409 303 11366.11 189.97 54522.27 88888.00 2014-10-30 20:19:20.909 303 11366.25 190.04 54522.21 88888.00 2014-10-30 20:19:21.409 303 11366.24 190.07 54522.19 88888.00 2014-10-30 20:19:21.909 303 11366.32 190.18 54522.24 88888.00 2014-10-30 20:19:22.409 303 11366.37 190.17 54522.24 88888.00 2014-10-30 20:19:22.909 303 11366.46 190.18 54522.25 88888.00 2014-10-30 20:19:23.409 303 11366.49 190.18 54522.34 88888.00 2014-10-30 20:19:23.909 303 11366.54 190.27 54522.36 88888.00 2014-10-30 20:19:24.409 303 11366.70 190.34 54522.25 88888.00 2014-10-30 20:19:24.909 303 11366.79 190.26 54522.22 88888.00 2014-10-30 20:19:25.409 303 11367.10 190.35 54522.30 88888.00 2014-10-30 20:19:25.909 303 11367.22 190.31 54522.28 88888.00 2014-10-30 20:19:26.409 303 11367.37 190.28 54522.27 88888.00 2014-10-30 20:19:26.909 303 11367.72 190.38 54522.16 88888.00 2014-10-30 20:19:27.409 303 11367.87 190.28 54522.14 88888.00 2014-10-30 20:19:27.909 303 11368.07 190.13 54522.12 88888.00 2014-10-30 20:19:28.409 303 11368.42 189.92 54522.22 88888.00 2014-10-30 20:19:28.909 303 11368.78 189.77 54522.21 88888.00 2014-10-30 20:19:29.409 303 11368.93 189.51 54522.17 88888.00 2014-10-30 20:19:29.909 303 11368.97 189.04 54522.12 88888.00 2014-10-30 20:19:30.410 303 11369.03 188.57 54522.13 88888.00 2014-10-30 20:19:30.910 303 11369.00 187.91 54522.15 88888.00 2014-10-30 20:19:31.410 303 11368.72 187.27 54522.14 88888.00 2014-10-30 20:19:31.910 303 11368.29 186.71 54522.11 88888.00 2014-10-30 20:19:32.410 303 11367.60 186.23 54522.16 88888.00 2014-10-30 20:19:32.910 303 11366.61 185.84 54522.25 88888.00 2014-10-30 20:19:33.410 303 11365.34 185.72 54522.29 88888.00 2014-10-30 20:19:33.910 303 11364.05 185.91 54522.23 88888.00 2014-10-30 20:19:34.410 303 11362.79 186.52 54522.24 88888.00 2014-10-30 20:19:34.910 303 11361.71 187.38 54522.37 88888.00 2014-10-30 20:19:35.410 303 11361.09 188.43 54522.45 88888.00 2014-10-30 20:19:35.910 303 11360.78 189.53 54522.39 88888.00 2014-10-30 20:19:36.410 303 11360.93 190.37 54522.34 88888.00 2014-10-30 20:19:36.910 303 11361.39 191.04 54522.39 88888.00 2014-10-30 20:19:37.410 303 11361.96 191.58 54522.39 88888.00 2014-10-30 20:19:37.910 303 11362.54 192.01 54522.37 88888.00 2014-10-30 20:19:38.410 303 11363.08 192.23 54522.42 88888.00 2014-10-30 20:19:38.910 303 11363.65 192.30 54522.42 88888.00 2014-10-30 20:19:39.410 303 11364.07 192.23 54522.40 88888.00 2014-10-30 20:19:39.910 303 11364.59 192.20 54522.41 88888.00 2014-10-30 20:19:40.410 303 11364.94 192.18 54522.42 88888.00 2014-10-30 20:19:40.910 303 11365.36 192.08 54522.37 88888.00 2014-10-30 20:19:41.410 303 11365.59 191.97 54522.39 88888.00 2014-10-30 20:19:41.910 303 11365.74 191.70 54522.38 88888.00 2014-10-30 20:19:42.410 303 11365.91 191.53 54522.42 88888.00 2014-10-30 20:19:42.910 303 11366.12 191.46 54522.42 88888.00 2014-10-30 20:19:43.410 303 11366.22 191.24 54522.46 88888.00 2014-10-30 20:19:43.910 303 11366.31 191.06 54522.46 88888.00 2014-10-30 20:19:44.410 303 11366.53 191.02 54522.42 88888.00 2014-10-30 20:19:44.910 303 11366.54 190.87 54522.46 88888.00 2014-10-30 20:19:45.410 303 11366.57 190.85 54522.60 88888.00 2014-10-30 20:19:45.910 303 11366.70 190.81 54522.63 88888.00 2014-10-30 20:19:46.410 303 11366.57 190.69 54522.56 88888.00 2014-10-30 20:19:46.910 303 11366.63 190.78 54522.65 88888.00 2014-10-30 20:19:47.410 303 11366.64 190.69 54522.64 88888.00 2014-10-30 20:19:47.910 303 11366.54 190.57 54522.63 88888.00 2014-10-30 20:19:48.410 303 11366.54 190.71 54522.69 88888.00 2014-10-30 20:19:48.910 303 11366.42 190.66 54522.76 88888.00 2014-10-30 20:19:49.410 303 11366.49 190.55 54522.76 88888.00 2014-10-30 20:19:49.910 303 11366.53 190.49 54522.84 88888.00 2014-10-30 20:19:50.410 303 11366.45 190.45 54522.80 88888.00 2014-10-30 20:19:50.910 303 11366.52 190.65 54522.77 88888.00 2014-10-30 20:19:51.410 303 11366.43 190.62 54522.78 88888.00 2014-10-30 20:19:51.910 303 11366.37 190.65 54522.84 88888.00 2014-10-30 20:19:52.410 303 11366.41 190.61 54522.85 88888.00 2014-10-30 20:19:52.910 303 11366.41 190.55 54522.78 88888.00 2014-10-30 20:19:53.410 303 11366.59 190.60 54522.77 88888.00 2014-10-30 20:19:53.910 303 11366.48 190.48 54522.82 88888.00 2014-10-30 20:19:54.410 303 11366.57 190.40 54522.83 88888.00 2014-10-30 20:19:54.910 303 11366.62 190.34 54522.90 88888.00 2014-10-30 20:19:55.410 303 11366.57 190.32 54522.99 88888.00 2014-10-30 20:19:55.910 303 11366.58 190.43 54522.99 88888.00 2014-10-30 20:19:56.410 303 11366.51 190.38 54523.02 88888.00 2014-10-30 20:19:56.910 303 11366.67 190.52 54523.00 88888.00 2014-10-30 20:19:57.410 303 11366.64 190.54 54523.06 88888.00 2014-10-30 20:19:57.910 303 11366.59 190.59 54523.06 88888.00 2014-10-30 20:19:58.410 303 11366.75 190.54 54523.06 88888.00 2014-10-30 20:19:58.910 303 11366.69 190.37 54523.11 88888.00 2014-10-30 20:19:59.410 303 11366.78 190.27 54523.15 88888.00 2014-10-30 20:19:59.910 303 11366.78 190.17 54523.20 88888.00 2014-10-30 20:20:00.410 303 11366.87 190.12 54523.22 88888.00 2014-10-30 20:20:00.910 303 11366.93 190.17 54523.29 88888.00 2014-10-30 20:20:01.410 303 11366.93 190.12 54523.33 88888.00 2014-10-30 20:20:01.910 303 11367.08 190.09 54523.34 88888.00 2014-10-30 20:20:02.410 303 11367.04 189.97 54523.34 88888.00 2014-10-30 20:20:02.910 303 11367.05 189.96 54523.34 88888.00 2014-10-30 20:20:03.410 303 11367.09 190.09 54523.30 88888.00 2014-10-30 20:20:03.910 303 11367.05 190.05 54523.30 88888.00 2014-10-30 20:20:04.410 303 11367.14 190.06 54523.31 88888.00 2014-10-30 20:20:04.910 303 11367.14 189.97 54523.31 88888.00 2014-10-30 20:20:05.410 303 11367.14 189.88 54523.29 88888.00 2014-10-30 20:20:05.910 303 11367.20 189.93 54523.37 88888.00 2014-10-30 20:20:06.410 303 11367.14 189.95 54523.31 88888.00 2014-10-30 20:20:06.910 303 11367.29 190.04 54523.29 88888.00 2014-10-30 20:20:07.410 303 11367.25 189.90 54523.29 88888.00 2014-10-30 20:20:07.910 303 11367.27 189.87 54523.38 88888.00 2014-10-30 20:20:08.410 303 11367.37 189.94 54523.35 88888.00 2014-10-30 20:20:08.910 303 11367.31 189.92 54523.31 88888.00 2014-10-30 20:20:09.410 303 11367.37 190.06 54523.33 88888.00 2014-10-30 20:20:09.910 303 11367.40 190.01 54523.40 88888.00 2014-10-30 20:20:10.410 303 11367.37 190.00 54523.51 88888.00 2014-10-30 20:20:10.910 303 11367.37 190.12 54523.44 88888.00 2014-10-30 20:20:11.410 303 11367.41 190.02 54523.44 88888.00 2014-10-30 20:20:11.910 303 11367.40 190.03 54523.46 88888.00 2014-10-30 20:20:12.410 303 11367.50 190.06 54523.52 88888.00 2014-10-30 20:20:12.910 303 11367.46 189.96 54523.53 88888.00 2014-10-30 20:20:13.410 303 11367.45 189.95 54523.47 88888.00 2014-10-30 20:20:13.910 303 11367.48 189.89 54523.44 88888.00 2014-10-30 20:20:14.410 303 11367.43 189.68 54523.45 88888.00 2014-10-30 20:20:14.910 303 11367.46 189.68 54523.50 88888.00 2014-10-30 20:20:15.410 303 11367.45 189.64 54523.48 88888.00 2014-10-30 20:20:15.910 303 11367.46 189.69 54523.47 88888.00 2014-10-30 20:20:16.410 303 11367.39 189.71 54523.55 88888.00 2014-10-30 20:20:16.910 303 11367.27 189.63 54523.50 88888.00 2014-10-30 20:20:17.410 303 11367.31 189.70 54523.53 88888.00 2014-10-30 20:20:17.910 303 11367.30 189.59 54523.65 88888.00 2014-10-30 20:20:18.410 303 11367.29 189.55 54523.71 88888.00 2014-10-30 20:20:18.910 303 11367.36 189.51 54523.61 88888.00 2014-10-30 20:20:19.410 303 11367.41 189.51 54523.54 88888.00 2014-10-30 20:20:19.910 303 11367.51 189.67 54523.59 88888.00 2014-10-30 20:20:20.410 303 11367.42 189.66 54523.66 88888.00 2014-10-30 20:20:20.910 303 11367.39 189.63 54523.70 88888.00 2014-10-30 20:20:21.410 303 11367.31 189.56 54523.72 88888.00 2014-10-30 20:20:21.910 303 11367.39 189.61 54523.65 88888.00 2014-10-30 20:20:22.410 303 11367.40 189.66 54523.72 88888.00 2014-10-30 20:20:22.910 303 11367.34 189.61 54523.74 88888.00 2014-10-30 20:20:23.410 303 11367.34 189.69 54523.73 88888.00 2014-10-30 20:20:23.910 303 11367.25 189.67 54523.74 88888.00 2014-10-30 20:20:24.410 303 11367.42 189.69 54523.79 88888.00 2014-10-30 20:20:24.910 303 11367.42 189.52 54523.88 88888.00 2014-10-30 20:20:25.410 303 11367.45 189.52 54523.97 88888.00 2014-10-30 20:20:25.910 303 11367.63 189.67 54524.00 88888.00 2014-10-30 20:20:26.410 303 11367.56 189.67 54524.10 88888.00 2014-10-30 20:20:26.910 303 11367.62 189.67 54524.13 88888.00 2014-10-30 20:20:27.410 303 11367.63 189.49 54524.15 88888.00 2014-10-30 20:20:27.910 303 11367.68 189.49 54524.17 88888.00 2014-10-30 20:20:28.410 303 11367.82 189.47 54524.29 88888.00 2014-10-30 20:20:28.910 303 11367.76 189.39 54524.31 88888.00 2014-10-30 20:20:29.410 303 11367.83 189.43 54524.36 88888.00 2014-10-30 20:20:29.910 303 11367.77 189.31 54524.33 88888.00 2014-10-30 20:20:30.410 303 11367.76 189.29 54524.29 88888.00 2014-10-30 20:20:30.910 303 11367.73 189.26 54524.18 88888.00 2014-10-30 20:20:31.410 303 11367.71 189.20 54524.29 88888.00 2014-10-30 20:20:31.910 303 11367.83 189.19 54524.33 88888.00 2014-10-30 20:20:32.410 303 11367.79 189.13 54524.33 88888.00 2014-10-30 20:20:32.910 303 11367.81 189.10 54524.38 88888.00 2014-10-30 20:20:33.410 303 11367.77 189.10 54524.38 88888.00 2014-10-30 20:20:33.910 303 11367.74 189.16 54524.40 88888.00 2014-10-30 20:20:34.410 303 11367.72 189.17 54524.48 88888.00 2014-10-30 20:20:34.910 303 11367.71 189.14 54524.49 88888.00 2014-10-30 20:20:35.410 303 11367.69 189.22 54524.54 88888.00 2014-10-30 20:20:35.910 303 11367.63 189.18 54524.68 88888.00 2014-10-30 20:20:36.410 303 11367.71 189.19 54524.66 88888.00 2014-10-30 20:20:36.910 303 11367.73 189.11 54524.56 88888.00 2014-10-30 20:20:37.410 303 11367.73 189.19 54524.56 88888.00 2014-10-30 20:20:37.910 303 11367.56 189.19 54524.64 88888.00 2014-10-30 20:20:38.410 303 11367.51 189.21 54524.76 88888.00 2014-10-30 20:20:38.910 303 11367.57 189.13 54524.78 88888.00 2014-10-30 20:20:39.410 303 11367.53 189.11 54524.76 88888.00 2014-10-30 20:20:39.910 303 11367.57 189.13 54524.80 88888.00 2014-10-30 20:20:40.410 303 11367.50 189.05 54524.85 88888.00 2014-10-30 20:20:40.910 303 11367.52 189.12 54524.97 88888.00 2014-10-30 20:20:41.410 303 11367.43 189.14 54524.94 88888.00 2014-10-30 20:20:41.910 303 11367.42 189.24 54524.92 88888.00 2014-10-30 20:20:42.410 303 11367.39 189.25 54524.97 88888.00 2014-10-30 20:20:42.910 303 11367.36 189.36 54524.96 88888.00 2014-10-30 20:20:43.410 303 11367.32 189.35 54524.92 88888.00 2014-10-30 20:20:43.910 303 11367.32 189.50 54524.95 88888.00 2014-10-30 20:20:44.410 303 11367.21 189.45 54524.96 88888.00 2014-10-30 20:20:44.910 303 11367.20 189.43 54524.96 88888.00 2014-10-30 20:20:45.410 303 11367.09 189.34 54525.02 88888.00 2014-10-30 20:20:45.910 303 11367.11 189.25 54525.04 88888.00 2014-10-30 20:20:46.410 303 11367.09 189.28 54525.12 88888.00 2014-10-30 20:20:46.910 303 11367.06 189.30 54525.08 88888.00 2014-10-30 20:20:47.410 303 11367.04 189.33 54525.08 88888.00 2014-10-30 20:20:47.910 303 11366.94 189.37 54525.12 88888.00 2014-10-30 20:20:48.410 303 11366.89 189.37 54525.20 88888.00 2014-10-30 20:20:48.910 303 11366.82 189.37 54525.17 88888.00 2014-10-30 20:20:49.410 303 11366.72 189.38 54525.19 88888.00 2014-10-30 20:20:49.910 303 11366.72 189.38 54525.19 88888.00 2014-10-30 20:20:50.410 303 11366.57 189.30 54525.15 88888.00 2014-10-30 20:20:50.910 303 11366.52 189.42 54525.18 88888.00 2014-10-30 20:20:51.410 303 11366.37 189.43 54525.30 88888.00 2014-10-30 20:20:51.910 303 11366.28 189.50 54525.33 88888.00 2014-10-30 20:20:52.410 303 11366.16 189.49 54525.33 88888.00 2014-10-30 20:20:52.910 303 11366.09 189.50 54525.31 88888.00 2014-10-30 20:20:53.410 303 11366.06 189.54 54525.41 88888.00 2014-10-30 20:20:53.910 303 11365.96 189.70 54525.39 88888.00 2014-10-30 20:20:54.410 303 11365.85 190.00 54525.47 88888.00 2014-10-30 20:20:54.910 303 11365.77 189.90 54525.54 88888.00 2014-10-30 20:20:55.410 303 11365.84 189.86 54525.59 88888.00 2014-10-30 20:20:55.910 303 11365.78 190.04 54525.68 88888.00 2014-10-30 20:20:56.410 303 11365.84 190.17 54525.74 88888.00 2014-10-30 20:20:56.910 303 11365.95 190.28 54525.75 88888.00 2014-10-30 20:20:57.410 303 11366.04 190.22 54525.81 88888.00 2014-10-30 20:20:57.910 303 11366.10 190.23 54525.78 88888.00 2014-10-30 20:20:58.410 303 11366.10 190.15 54525.82 88888.00 2014-10-30 20:20:58.910 303 11366.04 190.26 54525.83 88888.00 2014-10-30 20:20:59.410 303 11366.07 190.19 54525.91 88888.00 2014-10-30 20:20:59.910 303 11366.15 189.98 54525.98 88888.00 2014-10-30 20:21:00.410 303 11366.15 189.88 54525.97 88888.00 2014-10-30 20:21:00.910 303 11366.20 190.00 54525.98 88888.00 2014-10-30 20:21:01.410 303 11366.07 190.10 54525.97 88888.00 2014-10-30 20:21:01.910 303 11366.10 190.10 54526.10 88888.00 2014-10-30 20:21:02.410 303 11366.02 190.05 54526.16 88888.00 2014-10-30 20:21:02.910 303 11366.05 190.15 54526.15 88888.00 2014-10-30 20:21:03.410 303 11366.01 190.15 54526.22 88888.00 2014-10-30 20:21:03.910 303 11365.99 190.10 54526.28 88888.00 2014-10-30 20:21:04.410 303 11365.99 189.85 54526.23 88888.00 2014-10-30 20:21:04.910 303 11366.05 189.93 54526.22 88888.00 2014-10-30 20:21:05.410 303 11366.15 189.88 54526.23 88888.00 2014-10-30 20:21:05.910 303 11366.25 189.77 54526.24 88888.00 2014-10-30 20:21:06.410 303 11366.25 189.61 54526.34 88888.00 2014-10-30 20:21:06.910 303 11366.17 189.56 54526.36 88888.00 2014-10-30 20:21:07.410 303 11366.21 189.61 54526.41 88888.00 2014-10-30 20:21:07.910 303 11366.24 189.58 54526.47 88888.00 2014-10-30 20:21:08.410 303 11366.26 189.61 54526.50 88888.00 2014-10-30 20:21:08.910 303 11366.09 189.68 54526.52 88888.00 2014-10-30 20:21:09.410 303 11366.04 189.67 54526.49 88888.00 2014-10-30 20:21:09.910 303 11366.07 189.59 54526.46 88888.00 2014-10-30 20:21:10.410 303 11366.10 189.51 54526.47 88888.00 2014-10-30 20:21:10.910 303 11366.11 189.59 54526.49 88888.00 2014-10-30 20:21:11.410 303 11366.09 189.52 54526.45 88888.00 2014-10-30 20:21:11.910 303 11366.09 189.61 54526.45 88888.00 2014-10-30 20:21:12.410 303 11366.05 189.70 54526.46 88888.00 2014-10-30 20:21:12.910 303 11365.96 189.72 54526.45 88888.00 2014-10-30 20:21:13.410 303 11365.99 189.67 54526.51 88888.00 2014-10-30 20:21:13.910 303 11365.89 189.55 54526.60 88888.00 2014-10-30 20:21:14.410 303 11365.95 189.62 54526.58 88888.00 2014-10-30 20:21:14.910 303 11365.98 189.56 54526.62 88888.00 2014-10-30 20:21:15.410 303 11365.99 189.45 54526.70 88888.00 2014-10-30 20:21:15.910 303 11365.94 189.54 54526.73 88888.00 2014-10-30 20:21:16.410 303 11365.91 189.50 54526.63 88888.00 2014-10-30 20:21:16.910 303 11366.00 189.33 54526.71 88888.00 2014-10-30 20:21:17.410 303 11366.05 189.24 54526.71 88888.00 2014-10-30 20:21:17.910 303 11366.11 189.33 54526.69 88888.00 2014-10-30 20:21:18.410 303 11366.15 189.41 54526.66 88888.00 2014-10-30 20:21:18.910 303 11366.10 189.42 54526.61 88888.00 2014-10-30 20:21:19.410 303 11366.12 189.34 54526.62 88888.00 2014-10-30 20:21:19.910 303 11366.09 189.36 54526.62 88888.00 2014-10-30 20:21:20.410 303 11366.15 189.43 54526.66 88888.00 2014-10-30 20:21:20.910 303 11366.11 189.33 54526.63 88888.00 2014-10-30 20:21:21.410 303 11366.10 189.34 54526.69 88888.00 2014-10-30 20:21:21.910 303 11366.09 189.31 54526.66 88888.00 2014-10-30 20:21:22.410 303 11366.09 189.13 54526.63 88888.00 2014-10-30 20:21:22.910 303 11366.07 189.03 54526.54 88888.00 2014-10-30 20:21:23.410 303 11366.07 188.92 54526.61 88888.00 2014-10-30 20:21:23.910 303 11366.16 188.83 54526.57 88888.00 2014-10-30 20:21:24.410 303 11366.16 188.77 54526.54 88888.00 2014-10-30 20:21:24.910 303 11366.10 188.75 54526.54 88888.00 2014-10-30 20:21:25.410 303 11365.95 188.74 54526.51 88888.00 2014-10-30 20:21:25.910 303 11365.84 188.86 54526.46 88888.00 2014-10-30 20:21:26.410 303 11365.73 188.95 54526.41 88888.00 2014-10-30 20:21:26.910 303 11365.75 188.99 54526.49 88888.00 2014-10-30 20:21:27.410 303 11365.73 189.00 54526.54 88888.00 2014-10-30 20:21:27.910 303 11365.64 188.92 54526.59 88888.00 2014-10-30 20:21:28.410 303 11365.62 188.88 54526.57 88888.00 2014-10-30 20:21:28.910 303 11365.54 188.87 54526.58 88888.00 2014-10-30 20:21:29.410 303 11365.54 188.79 54526.59 88888.00 2014-10-30 20:21:29.910 303 11365.58 188.77 54526.54 88888.00 2014-10-30 20:21:30.410 303 11365.51 188.82 54526.55 88888.00 2014-10-30 20:21:30.910 303 11365.57 188.86 54526.52 88888.00 2014-10-30 20:21:31.410 303 11365.63 188.83 54526.53 88888.00 2014-10-30 20:21:31.910 303 11365.67 188.86 54526.52 88888.00 2014-10-30 20:21:32.410 303 11365.63 188.83 54526.54 88888.00 2014-10-30 20:21:32.910 303 11365.57 188.74 54526.55 88888.00 2014-10-30 20:21:33.410 303 11365.55 188.68 54526.55 88888.00 2014-10-30 20:21:33.910 303 11365.51 188.77 54526.62 88888.00 2014-10-30 20:21:34.410 303 11365.54 188.85 54526.61 88888.00 2014-10-30 20:21:34.910 303 11365.52 188.80 54526.53 88888.00 2014-10-30 20:21:35.410 303 11365.39 188.77 54526.54 88888.00 2014-10-30 20:21:35.910 303 11365.39 188.71 54526.61 88888.00 2014-10-30 20:21:36.410 303 11365.41 188.76 54526.63 88888.00 2014-10-30 20:21:36.910 303 11365.42 188.77 54526.54 88888.00 2014-10-30 20:21:37.410 303 11365.28 188.80 54526.54 88888.00 2014-10-30 20:21:37.910 303 11365.16 188.91 54526.62 88888.00 2014-10-30 20:21:38.410 303 11365.12 188.84 54526.80 88888.00 2014-10-30 20:21:38.910 303 11365.10 188.79 54526.87 88888.00 2014-10-30 20:21:39.410 303 11365.09 188.76 54526.64 88888.00 2014-10-30 20:21:39.910 303 11365.07 188.83 54526.66 88888.00 2014-10-30 20:21:40.410 303 11365.11 188.84 54526.68 88888.00 2014-10-30 20:21:40.910 303 11365.06 188.88 54526.76 88888.00 2014-10-30 20:21:41.410 303 11364.96 188.94 54526.78 88888.00 2014-10-30 20:21:41.910 303 11364.89 189.05 54526.78 88888.00 2014-10-30 20:21:42.410 303 11364.85 189.10 54526.72 88888.00 2014-10-30 20:21:42.910 303 11364.75 189.21 54526.73 88888.00 2014-10-30 20:21:43.410 303 11364.64 189.24 54526.79 88888.00 2014-10-30 20:21:43.910 303 11364.68 189.26 54526.82 88888.00 2014-10-30 20:21:44.410 303 11364.64 189.10 54526.80 88888.00 2014-10-30 20:21:44.910 303 11364.64 189.14 54526.92 88888.00 2014-10-30 20:21:45.410 303 11364.65 189.12 54526.95 88888.00 2014-10-30 20:21:45.910 303 11364.59 189.07 54526.96 88888.00 2014-10-30 20:21:46.410 303 11364.55 189.05 54526.93 88888.00 2014-10-30 20:21:46.910 303 11364.57 189.05 54527.01 88888.00 2014-10-30 20:21:47.410 303 11364.58 189.02 54527.03 88888.00 2014-10-30 20:21:47.910 303 11364.63 189.01 54527.01 88888.00 2014-10-30 20:21:48.410 303 11364.54 189.10 54526.93 88888.00 2014-10-30 20:21:48.910 303 11364.44 189.09 54526.87 88888.00 2014-10-30 20:21:49.410 303 11364.52 189.18 54526.92 88888.00 2014-10-30 20:21:49.910 303 11364.38 189.34 54527.02 88888.00 2014-10-30 20:21:50.410 303 11364.29 189.45 54527.10 88888.00 2014-10-30 20:21:50.910 303 11364.34 189.42 54527.14 88888.00 2014-10-30 20:21:51.410 303 11364.31 189.42 54527.10 88888.00 2014-10-30 20:21:51.910 303 11364.38 189.51 54527.05 88888.00 2014-10-30 20:21:52.410 303 11364.42 189.52 54526.99 88888.00 2014-10-30 20:21:52.910 303 11364.42 189.45 54526.93 88888.00 2014-10-30 20:21:53.410 303 11364.39 189.45 54526.88 88888.00 2014-10-30 20:21:53.910 303 11364.38 189.35 54526.93 88888.00 2014-10-30 20:21:54.410 303 11364.43 189.28 54526.93 88888.00 2014-10-30 20:21:54.910 303 11364.43 189.24 54526.89 88888.00 2014-10-30 20:21:55.410 303 11364.53 189.17 54526.76 88888.00 2014-10-30 20:21:55.910 303 11364.57 189.18 54526.80 88888.00 2014-10-30 20:21:56.410 303 11364.62 189.14 54526.82 88888.00 2014-10-30 20:21:56.910 303 11364.63 189.09 54526.78 88888.00 2014-10-30 20:21:57.410 303 11364.63 189.07 54526.75 88888.00 2014-10-30 20:21:57.910 303 11364.63 189.05 54526.79 88888.00 2014-10-30 20:21:58.410 303 11364.54 189.11 54526.81 88888.00 2014-10-30 20:21:58.910 303 11364.57 189.17 54526.73 88888.00 2014-10-30 20:21:59.410 303 11364.59 189.10 54526.66 88888.00 2014-10-30 20:21:59.910 303 11364.70 189.03 54526.66 88888.00 2014-10-30 20:22:00.410 303 11364.66 189.08 54526.71 88888.00 2014-10-30 20:22:00.910 303 11364.62 189.04 54526.69 88888.00 2014-10-30 20:22:01.410 303 11364.62 188.90 54526.72 88888.00 2014-10-30 20:22:01.910 303 11364.70 188.84 54526.61 88888.00 2014-10-30 20:22:02.410 303 11364.76 188.92 54526.55 88888.00 2014-10-30 20:22:02.910 303 11364.79 188.97 54526.54 88888.00 2014-10-30 20:22:03.410 303 11364.80 188.96 54526.51 88888.00 2014-10-30 20:22:03.910 303 11364.79 188.91 54526.50 88888.00 2014-10-30 20:22:04.410 303 11364.80 188.92 54526.42 88888.00 2014-10-30 20:22:04.910 303 11364.86 188.88 54526.41 88888.00 2014-10-30 20:22:05.410 303 11364.87 188.91 54526.45 88888.00 2014-10-30 20:22:05.910 303 11364.92 189.02 54526.46 88888.00 2014-10-30 20:22:06.410 303 11364.95 189.05 54526.38 88888.00 2014-10-30 20:22:06.910 303 11364.89 189.03 54526.26 88888.00 2014-10-30 20:22:07.410 303 11364.81 188.97 54526.27 88888.00 2014-10-30 20:22:07.910 303 11364.78 188.94 54526.38 88888.00 2014-10-30 20:22:08.410 303 11364.83 188.93 54526.37 88888.00 2014-10-30 20:22:08.910 303 11364.83 188.97 54526.32 88888.00 2014-10-30 20:22:09.410 303 11364.81 188.99 54526.35 88888.00 2014-10-30 20:22:09.910 303 11364.80 188.97 54526.34 88888.00 2014-10-30 20:22:10.410 303 11364.78 188.99 54526.22 88888.00 2014-10-30 20:22:10.910 303 11364.80 188.99 54526.17 88888.00 2014-10-30 20:22:11.410 303 11364.75 188.97 54526.23 88888.00 2014-10-30 20:22:11.910 303 11364.76 188.99 54526.24 88888.00 2014-10-30 20:22:12.410 303 11364.79 189.04 54526.16 88888.00 2014-10-30 20:22:12.910 303 11364.86 189.07 54526.10 88888.00 2014-10-30 20:22:13.410 303 11364.90 189.08 54526.00 88888.00 2014-10-30 20:22:13.910 303 11364.80 189.19 54525.96 88888.00 2014-10-30 20:22:14.410 303 11364.84 189.22 54525.96 88888.00 2014-10-30 20:22:14.910 303 11364.79 189.11 54526.00 88888.00 2014-10-30 20:22:15.410 303 11364.73 188.97 54526.06 88888.00 2014-10-30 20:22:15.910 303 11364.75 188.99 54526.03 88888.00 2014-10-30 20:22:16.410 303 11364.73 189.04 54525.97 88888.00 2014-10-30 20:22:16.910 303 11364.68 189.00 54525.97 88888.00 2014-10-30 20:22:17.410 303 11364.65 188.97 54525.99 88888.00 2014-10-30 20:22:17.910 303 11364.68 188.93 54525.87 88888.00 2014-10-30 20:22:18.410 303 11364.66 188.96 54525.88 88888.00 2014-10-30 20:22:18.910 303 11364.66 189.02 54525.88 88888.00 2014-10-30 20:22:19.410 303 11364.65 188.91 54526.00 88888.00 2014-10-30 20:22:19.910 303 11364.71 188.88 54526.01 88888.00 2014-10-30 20:22:20.410 303 11364.81 189.01 54525.98 88888.00 2014-10-30 20:22:20.910 303 11364.74 189.01 54525.93 88888.00 2014-10-30 20:22:21.410 303 11364.60 188.96 54525.92 88888.00 2014-10-30 20:22:21.910 303 11364.62 189.03 54525.91 88888.00 2014-10-30 20:22:22.410 303 11364.62 189.03 54525.85 88888.00 2014-10-30 20:22:22.910 303 11364.62 189.03 54525.84 88888.00 2014-10-30 20:22:23.410 303 11364.60 189.08 54525.79 88888.00 2014-10-30 20:22:23.910 303 11364.60 189.16 54525.81 88888.00 2014-10-30 20:22:24.410 303 11364.58 189.16 54525.79 88888.00 2014-10-30 20:22:24.910 303 11364.55 189.18 54525.71 88888.00 2014-10-30 20:22:25.411 303 11364.57 189.18 54525.67 88888.00 2014-10-30 20:22:25.911 303 11364.66 189.21 54525.65 88888.00 2014-10-30 20:22:26.411 303 11364.64 189.17 54525.61 88888.00 2014-10-30 20:22:26.911 303 11364.52 189.12 54525.57 88888.00 2014-10-30 20:22:27.411 303 11364.59 189.19 54525.56 88888.00 2014-10-30 20:22:27.911 303 11364.58 189.20 54525.61 88888.00 2014-10-30 20:22:28.411 303 11364.59 189.08 54525.58 88888.00 2014-10-30 20:22:28.911 303 11364.64 189.10 54525.44 88888.00 2014-10-30 20:22:29.411 303 11364.63 189.14 54525.32 88888.00 2014-10-30 20:22:29.911 303 11364.52 189.17 54525.23 88888.00 2014-10-30 20:22:30.411 303 11364.48 189.10 54525.27 88888.00 2014-10-30 20:22:30.911 303 11364.45 189.04 54525.29 88888.00 2014-10-30 20:22:31.411 303 11364.44 188.99 54525.17 88888.00 2014-10-30 20:22:31.911 303 11364.55 189.01 54525.15 88888.00 2014-10-30 20:22:32.411 303 11364.45 189.01 54525.17 88888.00 2014-10-30 20:22:32.911 303 11364.52 188.97 54525.10 88888.00 2014-10-30 20:22:33.411 303 11364.47 188.96 54525.50 88888.00 2014-10-30 20:22:33.911 303 11364.47 188.99 54525.24 88888.00 2014-10-30 20:22:34.411 303 11364.45 189.02 54525.11 88888.00 2014-10-30 20:22:34.911 303 11364.50 188.92 54525.12 88888.00 2014-10-30 20:22:35.411 303 11364.58 188.87 54525.15 88888.00 2014-10-30 20:22:35.911 303 11364.55 188.84 54525.11 88888.00 2014-10-30 20:22:36.411 303 11364.65 188.78 54525.06 88888.00 2014-10-30 20:22:36.911 303 11364.70 188.90 54524.99 88888.00 2014-10-30 20:22:37.411 303 11364.68 188.92 54525.02 88888.00 2014-10-30 20:22:37.911 303 11364.69 188.88 54525.15 88888.00 2014-10-30 20:22:38.411 303 11364.75 188.93 54525.09 88888.00 2014-10-30 20:22:38.911 303 11364.78 188.93 54525.08 88888.00 2014-10-30 20:22:39.411 303 11364.76 188.90 54525.03 88888.00 2014-10-30 20:22:39.911 303 11364.86 188.91 54525.05 88888.00 2014-10-30 20:22:40.411 303 11364.90 188.96 54525.06 88888.00 2014-10-30 20:22:40.911 303 11364.94 188.97 54525.02 88888.00 2014-10-30 20:22:41.411 303 11365.04 188.99 54524.95 88888.00 2014-10-30 20:22:41.911 303 11365.06 189.03 54525.01 88888.00 2014-10-30 20:22:42.411 303 11365.21 189.03 54525.01 88888.00 2014-10-30 20:22:42.911 303 11365.27 189.10 54524.99 88888.00 2014-10-30 20:22:43.411 303 11365.27 189.21 54524.96 88888.00 2014-10-30 20:22:43.911 303 11365.42 189.34 54525.02 88888.00 2014-10-30 20:22:44.411 303 11365.46 189.43 54524.97 88888.00 2014-10-30 20:22:44.911 303 11365.49 189.62 54525.04 88888.00 2014-10-30 20:22:45.411 303 11365.53 189.79 54525.01 88888.00 2014-10-30 20:22:45.911 303 11365.51 189.88 54525.08 88888.00 2014-10-30 20:22:46.411 303 11365.46 189.97 54525.23 88888.00 2014-10-30 20:22:46.911 303 11365.41 190.11 54525.27 88888.00 2014-10-30 20:22:47.411 303 11365.42 190.17 54525.22 88888.00 2014-10-30 20:22:47.911 303 11365.39 190.30 54525.29 88888.00 2014-10-30 20:22:48.411 303 11365.36 190.47 54525.37 88888.00 2014-10-30 20:22:48.911 303 11365.30 190.61 54525.46 88888.00 2014-10-30 20:22:49.411 303 11365.18 190.68 54525.46 88888.00 2014-10-30 20:22:49.911 303 11365.15 190.69 54525.44 88888.00 2014-10-30 20:22:50.411 303 11365.00 190.71 54525.40 88888.00 2014-10-30 20:22:50.911 303 11364.95 190.69 54525.36 88888.00 2014-10-30 20:22:51.411 303 11364.94 190.65 54525.39 88888.00 2014-10-30 20:22:51.911 303 11364.81 190.64 54525.37 88888.00 2014-10-30 20:22:52.411 303 11364.81 190.65 54525.35 88888.00 2014-10-30 20:22:52.911 303 11364.78 190.64 54525.33 88888.00 2014-10-30 20:22:53.411 303 11364.71 190.63 54525.29 88888.00 2014-10-30 20:22:53.911 303 11364.78 190.68 54525.30 88888.00 2014-10-30 20:22:54.411 303 11364.73 190.70 54525.28 88888.00 2014-10-30 20:22:54.911 303 11364.78 190.70 54525.23 88888.00 2014-10-30 20:22:55.411 303 11364.74 190.63 54525.20 88888.00 2014-10-30 20:22:55.911 303 11364.76 190.64 54525.19 88888.00 2014-10-30 20:22:56.411 303 11364.87 190.65 54525.17 88888.00 2014-10-30 20:22:56.911 303 11364.96 190.70 54525.13 88888.00 2014-10-30 20:22:57.411 303 11365.18 190.83 54525.18 88888.00 2014-10-30 20:22:57.911 303 11365.31 190.89 54525.17 88888.00 2014-10-30 20:22:58.411 303 11365.53 191.07 54525.17 88888.00 2014-10-30 20:22:58.911 303 11365.62 191.15 54525.10 88888.00 2014-10-30 20:22:59.411 303 11365.79 191.27 54525.00 88888.00 2014-10-30 20:22:59.911 303 11365.94 191.33 54524.93 88888.00 2014-10-30 20:23:00.411 303 11366.01 191.40 54525.21 88888.00 2014-10-30 20:23:00.911 303 11366.15 191.61 54525.21 88888.00 2014-10-30 20:23:01.411 303 11366.31 191.75 54525.23 88888.00 2014-10-30 20:23:01.911 303 11366.38 191.81 54525.30 88888.00 2014-10-30 20:23:02.411 303 11366.43 192.04 54525.36 88888.00 2014-10-30 20:23:02.911 303 11366.43 192.34 54525.43 88888.00 2014-10-30 20:23:03.411 303 11366.54 192.65 54525.47 88888.00 2014-10-30 20:23:03.911 303 11366.57 192.98 54525.46 88888.00 2014-10-30 20:23:04.411 303 11366.51 193.39 54525.48 88888.00 2014-10-30 20:23:04.911 303 11366.45 193.80 54525.53 88888.00 2014-10-30 20:23:05.411 303 11366.22 194.23 54525.75 88888.00 2014-10-30 20:23:05.911 303 11365.93 194.73 54525.89 88888.00 2014-10-30 20:23:06.411 303 11365.58 195.18 54525.94 88888.00 2014-10-30 20:23:06.911 303 11365.10 195.61 54526.01 88888.00 2014-10-30 20:23:07.411 303 11364.47 196.05 54526.22 88888.00 2014-10-30 20:23:07.911 303 11363.59 196.45 54526.47 88888.00 2014-10-30 20:23:08.411 303 11362.72 196.68 54526.68 88888.00 2014-10-30 20:23:08.911 303 11361.93 196.76 54526.93 88888.00 2014-10-30 20:23:09.411 303 11361.09 196.68 54527.07 88888.00 2014-10-30 20:23:09.911 303 11360.02 196.25 54527.27 88888.00 2014-10-30 20:23:10.411 303 11359.10 195.55 54527.60 88888.00 2014-10-30 20:23:10.911 303 11358.52 194.60 54527.84 88888.00 2014-10-30 20:23:11.411 303 11358.04 193.53 54527.99 88888.00 2014-10-30 20:23:11.911 303 11357.97 192.47 54528.11 88888.00 2014-10-30 20:23:12.411 303 11358.07 191.35 54528.19 88888.00 2014-10-30 20:23:12.911 303 11358.40 190.25 54528.16 88888.00 2014-10-30 20:23:13.411 303 11358.90 189.16 54528.12 88888.00 2014-10-30 20:23:13.911 303 11359.83 187.93 54528.01 88888.00 2014-10-30 20:23:14.411 303 11361.13 186.75 54527.90 88888.00 2014-10-30 20:23:14.911 303 11362.88 185.53 54527.72 88888.00 2014-10-30 20:23:15.411 303 11364.89 184.56 54527.40 88888.00 2014-10-30 20:23:15.911 303 11366.78 183.95 54527.13 88888.00 2014-10-30 20:23:16.411 303 11368.31 183.87 54526.81 88888.00 2014-10-30 20:23:16.911 303 11369.34 184.18 54526.51 88888.00 2014-10-30 20:23:17.411 303 11370.03 184.71 54526.33 88888.00 2014-10-30 20:23:17.911 303 11370.37 185.44 54526.07 88888.00 2014-10-30 20:23:18.411 303 11370.41 186.10 54525.85 88888.00 2014-10-30 20:23:18.911 303 11370.40 186.83 54525.66 88888.00 2014-10-30 20:23:19.411 303 11370.11 187.24 54525.44 88888.00 2014-10-30 20:23:19.911 303 11369.82 187.52 54525.28 88888.00 2014-10-30 20:23:20.411 303 11369.55 187.76 54525.11 88888.00 2014-10-30 20:23:20.911 303 11369.22 187.82 54524.97 88888.00 2014-10-30 20:23:21.411 303 11368.94 187.87 54524.97 88888.00 2014-10-30 20:23:21.911 303 11368.62 187.90 54524.84 88888.00 2014-10-30 20:23:22.411 303 11368.31 187.99 54524.74 88888.00 2014-10-30 20:23:22.911 303 11368.02 188.06 54524.75 88888.00 2014-10-30 20:23:23.411 303 11367.81 188.15 54524.64 88888.00 2014-10-30 20:23:23.911 303 11367.68 188.26 54524.62 88888.00 2014-10-30 20:23:24.411 303 11367.56 188.43 54524.64 88888.00 2014-10-30 20:23:24.911 303 11367.39 188.53 54524.51 88888.00 2014-10-30 20:23:25.411 303 11367.29 188.58 54524.45 88888.00 2014-10-30 20:23:25.911 303 11367.24 188.58 54524.43 88888.00 2014-10-30 20:23:26.411 303 11367.11 188.60 54524.38 88888.00 2014-10-30 20:23:26.911 303 11367.01 188.70 54524.31 88888.00 2014-10-30 20:23:27.411 303 11366.93 188.68 54524.26 88888.00 2014-10-30 20:23:27.911 303 11366.80 188.74 54524.23 88888.00 2014-10-30 20:23:28.411 303 11366.78 188.83 54524.20 88888.00 2014-10-30 20:23:28.911 303 11366.61 188.77 54524.29 88888.00 2014-10-30 20:23:29.411 303 11366.62 188.79 54524.04 88888.00 2014-10-30 20:23:29.911 303 11366.70 188.84 54523.94 88888.00 2014-10-30 20:23:30.411 303 11366.75 188.78 54524.06 88888.00 2014-10-30 20:23:30.911 303 11366.84 188.82 54523.95 88888.00 2014-10-30 20:23:31.411 303 11366.77 188.84 54523.87 88888.00 2014-10-30 20:23:31.911 303 11366.83 188.96 54523.87 88888.00 2014-10-30 20:23:32.411 303 11366.87 189.03 54523.90 88888.00 2014-10-30 20:23:32.911 303 11366.84 189.08 54523.82 88888.00 2014-10-30 20:23:33.411 303 11366.88 189.21 54523.81 88888.00 2014-10-30 20:23:33.911 303 11366.89 189.26 54523.91 88888.00 2014-10-30 20:23:34.411 303 11366.85 189.34 54524.03 88888.00 2014-10-30 20:23:34.911 303 11366.72 189.33 54524.13 88888.00 2014-10-30 20:23:35.411 303 11366.67 189.47 54524.22 88888.00 2014-10-30 20:23:35.911 303 11366.64 189.52 54524.22 88888.00 2014-10-30 20:23:36.411 303 11366.67 189.67 54524.35 88888.00 2014-10-30 20:23:36.911 303 11366.64 189.63 54524.52 88888.00 2014-10-30 20:23:37.411 303 11366.62 189.63 54524.62 88888.00 2014-10-30 20:23:37.911 303 11366.61 189.67 54524.59 88888.00 2014-10-30 20:23:38.411 303 11366.56 189.70 54524.61 88888.00 2014-10-30 20:23:38.911 303 11366.48 189.68 54524.67 88888.00 2014-10-30 20:23:39.411 303 11366.54 189.73 54524.64 88888.00 2014-10-30 20:23:39.911 303 11366.48 189.70 54524.67 88888.00 2014-10-30 20:23:40.411 303 11366.54 189.64 54524.76 88888.00 2014-10-30 20:23:40.911 303 11366.54 189.60 54524.83 88888.00 2014-10-30 20:23:41.411 303 11366.51 189.64 54524.84 88888.00 2014-10-30 20:23:41.911 303 11366.51 189.70 54524.87 88888.00 2014-10-30 20:23:42.411 303 11366.49 189.76 54524.89 88888.00 2014-10-30 20:23:42.911 303 11366.56 189.76 54524.92 88888.00 2014-10-30 20:23:43.411 303 11366.57 189.66 54524.94 88888.00 2014-10-30 20:23:43.911 303 11366.58 189.69 54524.92 88888.00 2014-10-30 20:23:44.411 303 11366.69 189.76 54524.89 88888.00 2014-10-30 20:23:44.911 303 11366.68 189.86 54524.83 88888.00 2014-10-30 20:23:45.411 303 11366.73 189.79 54524.82 88888.00 2014-10-30 20:23:45.911 303 11366.73 189.75 54524.75 88888.00 2014-10-30 20:23:46.411 303 11366.70 189.75 54524.68 88888.00 2014-10-30 20:23:46.911 303 11366.69 189.67 54524.80 88888.00 2014-10-30 20:23:47.411 303 11366.73 189.71 54524.82 88888.00 2014-10-30 20:23:47.911 303 11366.61 189.73 54524.80 88888.00 2014-10-30 20:23:48.411 303 11366.61 189.68 54524.79 88888.00 2014-10-30 20:23:48.911 303 11366.54 189.51 54524.84 88888.00 2014-10-30 20:23:49.411 303 11366.61 189.41 54524.86 88888.00 2014-10-30 20:23:49.911 303 11366.59 189.52 54524.94 88888.00 2014-10-30 20:23:50.411 303 11366.48 189.60 54524.96 88888.00 2014-10-30 20:23:50.911 303 11366.43 189.77 54524.92 88888.00 2014-10-30 20:23:51.411 303 11366.46 189.80 54524.92 88888.00 2014-10-30 20:23:51.911 303 11366.46 189.85 54525.01 88888.00 2014-10-30 20:23:52.411 303 11366.43 189.78 54525.04 88888.00 2014-10-30 20:23:52.911 303 11366.47 189.87 54525.14 88888.00 2014-10-30 20:23:53.411 303 11366.51 189.87 54525.27 88888.00 2014-10-30 20:23:53.911 303 11366.57 189.95 54525.24 88888.00 2014-10-30 20:23:54.411 303 11366.59 189.97 54525.28 88888.00 2014-10-30 20:23:54.911 303 11366.61 189.98 54525.30 88888.00 2014-10-30 20:23:55.411 303 11366.52 190.09 54525.27 88888.00 2014-10-30 20:23:55.911 303 11366.59 190.11 54525.38 88888.00 2014-10-30 20:23:56.411 303 11366.74 190.07 54525.37 88888.00 2014-10-30 20:23:56.911 303 11366.69 190.19 54525.39 88888.00 2014-10-30 20:23:57.411 303 11366.83 190.44 54525.37 88888.00 2014-10-30 20:23:57.911 303 11366.75 190.39 54525.39 88888.00 2014-10-30 20:23:58.411 303 11366.78 190.40 54525.39 88888.00 2014-10-30 20:23:58.911 303 11366.72 190.38 54525.36 88888.00 2014-10-30 20:23:59.411 303 11366.69 190.32 54525.37 88888.00 2014-10-30 20:23:59.911 303 11366.80 190.25 54525.29 88888.00 2014-10-30 20:24:00.411 303 11366.80 190.22 54525.29 88888.00 2014-10-30 20:24:00.911 303 11366.84 190.28 54525.38 88888.00 2014-10-30 20:24:01.411 303 11366.90 190.34 54525.27 88888.00 2014-10-30 20:24:01.911 303 11366.77 190.29 54525.23 88888.00 2014-10-30 20:24:02.411 303 11366.79 190.32 54525.31 88888.00 2014-10-30 20:24:02.911 303 11366.69 190.37 54525.31 88888.00 2014-10-30 20:24:03.411 303 11366.75 190.38 54525.33 88888.00 2014-10-30 20:24:03.911 303 11366.84 190.29 54525.31 88888.00 2014-10-30 20:24:04.411 303 11366.89 190.13 54525.32 88888.00 2014-10-30 20:24:04.911 303 11366.99 190.09 54525.40 88888.00 2014-10-30 20:24:05.411 303 11366.94 189.97 54525.40 88888.00 2014-10-30 20:24:05.911 303 11367.01 189.94 54525.40 88888.00 2014-10-30 20:24:06.411 303 11367.05 189.87 54525.31 88888.00 2014-10-30 20:24:06.911 303 11367.10 189.89 54525.23 88888.00 2014-10-30 20:24:07.411 303 11367.15 189.89 54525.37 88888.00 2014-10-30 20:24:07.911 303 11367.08 189.86 54525.43 88888.00 2014-10-30 20:24:08.411 303 11367.10 190.05 54525.31 88888.00 2014-10-30 20:24:08.911 303 11367.04 190.01 54525.28 88888.00 2014-10-30 20:24:09.411 303 11367.11 189.85 54525.36 88888.00 2014-10-30 20:24:09.911 303 11367.16 189.81 54525.37 88888.00 2014-10-30 20:24:10.411 303 11367.11 189.71 54525.33 88888.00 2014-10-30 20:24:10.911 303 11367.24 189.69 54525.31 88888.00 2014-10-30 20:24:11.411 303 11367.15 189.62 54525.36 88888.00 2014-10-30 20:24:11.911 303 11367.17 189.77 54525.27 88888.00 2014-10-30 20:24:12.411 303 11367.13 189.61 54525.19 88888.00 2014-10-30 20:24:12.911 303 11367.17 189.58 54525.22 88888.00 2014-10-30 20:24:13.411 303 11367.19 189.59 54525.30 88888.00 2014-10-30 20:24:13.911 303 11367.20 189.49 54525.46 88888.00 2014-10-30 20:24:14.411 303 11367.37 189.49 54525.41 88888.00 2014-10-30 20:24:14.911 303 11367.34 189.39 54525.37 88888.00 2014-10-30 20:24:15.411 303 11367.39 189.41 54525.38 88888.00 2014-10-30 20:24:15.911 303 11367.36 189.41 54525.38 88888.00 2014-10-30 20:24:16.411 303 11367.40 189.49 54525.39 88888.00 2014-10-30 20:24:16.911 303 11367.31 189.42 54525.45 88888.00 2014-10-30 20:24:17.411 303 11367.40 189.37 54525.39 88888.00 2014-10-30 20:24:17.911 303 11367.37 189.31 54525.38 88888.00 2014-10-30 20:24:18.411 303 11367.34 189.31 54525.43 88888.00 2014-10-30 20:24:18.911 303 11367.47 189.30 54525.36 88888.00 2014-10-30 20:24:19.411 303 11367.50 189.31 54525.41 88888.00 2014-10-30 20:24:19.911 303 11367.41 189.34 54525.32 88888.00 2014-10-30 20:24:20.411 303 11367.39 189.36 54525.33 88888.00 2014-10-30 20:24:20.911 303 11367.52 189.50 54525.44 88888.00 2014-10-30 20:24:21.411 303 11367.46 189.44 54525.39 88888.00 2014-10-30 20:24:21.911 303 11367.50 189.52 54525.11 88888.00 2014-10-30 20:24:22.411 303 11367.45 189.63 54525.33 88888.00 2014-10-30 20:24:22.911 303 11367.35 189.72 54525.40 88888.00 2014-10-30 20:24:23.411 303 11367.35 189.77 54525.46 88888.00 2014-10-30 20:24:23.911 303 11367.32 189.61 54525.47 88888.00 2014-10-30 20:24:24.411 303 11367.43 189.63 54525.46 88888.00 2014-10-30 20:24:24.911 303 11367.34 189.61 54525.41 88888.00 2014-10-30 20:24:25.411 303 11367.34 189.66 54525.39 88888.00 2014-10-30 20:24:25.911 303 11367.31 189.62 54525.39 88888.00 2014-10-30 20:24:26.411 303 11367.19 189.58 54525.40 88888.00 2014-10-30 20:24:26.911 303 11367.15 189.62 54525.45 88888.00 2014-10-30 20:24:27.411 303 11367.06 189.54 54525.54 88888.00 2014-10-30 20:24:27.911 303 11367.08 189.56 54525.61 88888.00 2014-10-30 20:24:28.411 303 11367.00 189.61 54525.58 88888.00 2014-10-30 20:24:28.911 303 11367.00 189.76 54525.64 88888.00 2014-10-30 20:24:29.411 303 11366.89 189.73 54525.71 88888.00 2014-10-30 20:24:29.911 303 11366.96 189.75 54525.81 88888.00 2014-10-30 20:24:30.411 303 11367.03 189.62 54525.88 88888.00 2014-10-30 20:24:30.911 303 11367.03 189.62 54525.92 88888.00 2014-10-30 20:24:31.411 303 11367.00 189.60 54525.82 88888.00 2014-10-30 20:24:31.911 303 11367.00 189.58 54525.91 88888.00 2014-10-30 20:24:32.411 303 11367.00 189.58 54525.96 88888.00 2014-10-30 20:24:32.911 303 11366.94 189.66 54526.01 88888.00 2014-10-30 20:24:33.411 303 11366.98 189.61 54526.02 88888.00 2014-10-30 20:24:33.911 303 11366.95 189.53 54526.03 88888.00 2014-10-30 20:24:34.411 303 11366.94 189.62 54526.08 88888.00 2014-10-30 20:24:34.911 303 11366.88 189.63 54526.15 88888.00 2014-10-30 20:24:35.411 303 11366.90 189.62 54526.28 88888.00 2014-10-30 20:24:35.911 303 11366.85 189.50 54526.34 88888.00 2014-10-30 20:24:36.411 303 11366.92 189.41 54526.28 88888.00 2014-10-30 20:24:36.911 303 11366.87 189.41 54526.27 88888.00 2014-10-30 20:24:37.411 303 11366.90 189.50 54526.31 88888.00 2014-10-30 20:24:37.911 303 11366.87 189.43 54526.42 88888.00 2014-10-30 20:24:38.411 303 11366.88 189.39 54526.50 88888.00 2014-10-30 20:24:38.911 303 11366.79 189.39 54526.55 88888.00 2014-10-30 20:24:39.411 303 11366.87 189.47 54526.53 88888.00 2014-10-30 20:24:39.911 303 11366.83 189.38 54526.54 88888.00 2014-10-30 20:24:40.411 303 11366.75 189.45 54526.58 88888.00 2014-10-30 20:24:40.911 303 11366.69 189.45 54526.59 88888.00 2014-10-30 20:24:41.411 303 11366.77 189.42 54526.64 88888.00 2014-10-30 20:24:41.911 303 11366.69 189.34 54526.72 88888.00 2014-10-30 20:24:42.411 303 11366.61 189.30 54526.75 88888.00 2014-10-30 20:24:42.911 303 11366.59 189.35 54526.81 88888.00 2014-10-30 20:24:43.411 303 11366.58 189.39 54526.82 88888.00 2014-10-30 20:24:43.911 303 11366.51 189.43 54526.92 88888.00 2014-10-30 20:24:44.411 303 11366.43 189.43 54527.03 88888.00 2014-10-30 20:24:44.911 303 11366.45 189.51 54526.99 88888.00 2014-10-30 20:24:45.411 303 11366.30 189.51 54527.05 88888.00 2014-10-30 20:24:45.911 303 11366.27 189.51 54527.04 88888.00 2014-10-30 20:24:46.411 303 11366.19 189.50 54527.04 88888.00 2014-10-30 20:24:46.911 303 11366.07 189.38 54527.12 88888.00 2014-10-30 20:24:47.411 303 11366.04 189.43 54527.11 88888.00 2014-10-30 20:24:47.911 303 11365.98 189.43 54527.05 88888.00 2014-10-30 20:24:48.411 303 11365.85 189.46 54527.10 88888.00 2014-10-30 20:24:48.911 303 11365.83 189.51 54527.04 88888.00 2014-10-30 20:24:49.411 303 11365.80 189.54 54527.06 88888.00 2014-10-30 20:24:49.911 303 11365.75 189.64 54527.07 88888.00 2014-10-30 20:24:50.411 303 11365.72 189.54 54527.02 88888.00 2014-10-30 20:24:50.911 303 11365.65 189.42 54526.99 88888.00 2014-10-30 20:24:51.411 303 11365.59 189.39 54527.01 88888.00 2014-10-30 20:24:51.911 303 11365.53 189.34 54526.99 88888.00 2014-10-30 20:24:52.411 303 11365.53 189.25 54526.99 88888.00 2014-10-30 20:24:52.911 303 11365.57 189.19 54526.99 88888.00 2014-10-30 20:24:53.411 303 11365.57 189.21 54527.05 88888.00 2014-10-30 20:24:53.911 303 11365.53 189.22 54527.02 88888.00 2014-10-30 20:24:54.411 303 11365.55 189.18 54526.97 88888.00 2014-10-30 20:24:54.911 303 11365.57 189.24 54527.03 88888.00 2014-10-30 20:24:55.411 303 11365.51 189.27 54527.11 88888.00 2014-10-30 20:24:55.911 303 11365.49 189.19 54527.06 88888.00 2014-10-30 20:24:56.411 303 11365.48 189.20 54527.07 88888.00 2014-10-30 20:24:56.911 303 11365.54 189.21 54527.13 88888.00 2014-10-30 20:24:57.411 303 11365.49 189.20 54527.16 88888.00 2014-10-30 20:24:57.911 303 11365.53 189.34 54527.22 88888.00 2014-10-30 20:24:58.411 303 11365.51 189.46 54527.20 88888.00 2014-10-30 20:24:58.911 303 11365.27 189.45 54527.24 88888.00 2014-10-30 20:24:59.411 303 11365.22 189.43 54527.32 88888.00 2014-10-30 20:24:59.911 303 11365.13 189.50 54527.31 88888.00 2014-10-30 20:25:00.411 303 11365.06 189.44 54527.34 88888.00 2014-10-30 20:25:00.911 303 11364.95 189.54 54527.39 88888.00 2014-10-30 20:25:01.411 303 11364.78 189.72 54527.40 88888.00 2014-10-30 20:25:01.911 303 11364.66 189.60 54527.42 88888.00 2014-10-30 20:25:02.411 303 11364.70 189.63 54527.39 88888.00 2014-10-30 20:25:02.911 303 11364.50 189.70 54527.38 88888.00 2014-10-30 20:25:03.411 303 11364.36 189.70 54527.42 88888.00 2014-10-30 20:25:03.911 303 11364.24 189.77 54527.52 88888.00 2014-10-30 20:25:04.411 303 11364.21 189.88 54527.61 88888.00 2014-10-30 20:25:04.911 303 11364.21 189.92 54527.68 88888.00 2014-10-30 20:25:05.411 303 11364.15 190.00 54527.73 88888.00 2014-10-30 20:25:05.911 303 11364.07 190.09 54527.76 88888.00 2014-10-30 20:25:06.411 303 11364.01 190.11 54528.00 88888.00 2014-10-30 20:25:06.911 303 11363.97 190.06 54528.08 88888.00 2014-10-30 20:25:07.411 303 11363.97 190.18 54528.18 88888.00 2014-10-30 20:25:07.911 303 11363.97 190.42 54528.34 88888.00 2014-10-30 20:25:08.411 303 11364.03 190.37 54528.45 88888.00 2014-10-30 20:25:08.911 303 11364.07 190.36 54528.47 88888.00 2014-10-30 20:25:09.411 303 11363.97 190.55 54528.47 88888.00 2014-10-30 20:25:09.911 303 11363.87 190.70 54528.62 88888.00 2014-10-30 20:25:10.411 303 11363.65 190.72 54528.78 88888.00 2014-10-30 20:25:10.911 303 11363.48 190.61 54528.82 88888.00 2014-10-30 20:25:11.411 303 11363.48 190.53 54528.83 88888.00 2014-10-30 20:25:11.911 303 11363.33 190.74 54528.87 88888.00 2014-10-30 20:25:12.411 303 11363.28 190.89 54528.87 88888.00 2014-10-30 20:25:12.911 303 11363.17 190.96 54528.91 88888.00 2014-10-30 20:25:13.411 303 11363.21 190.72 54528.94 88888.00 2014-10-30 20:25:13.911 303 11363.17 190.57 54529.04 88888.00 2014-10-30 20:25:14.411 303 11363.12 190.51 54529.08 88888.00 2014-10-30 20:25:14.911 303 11363.11 190.57 54529.10 88888.00 2014-10-30 20:25:15.411 303 11363.09 190.64 54529.27 88888.00 2014-10-30 20:25:15.911 303 11363.06 190.72 54529.36 88888.00 2014-10-30 20:25:16.411 303 11362.90 190.71 54529.39 88888.00 2014-10-30 20:25:16.911 303 11362.83 190.85 54529.43 88888.00 2014-10-30 20:25:17.411 303 11362.82 190.93 54529.51 88888.00 2014-10-30 20:25:17.911 303 11362.82 190.81 54529.54 88888.00 2014-10-30 20:25:18.411 303 11362.71 190.83 54529.61 88888.00 2014-10-30 20:25:18.911 303 11362.59 190.78 54529.57 88888.00 2014-10-30 20:25:19.411 303 11362.55 190.56 54529.57 88888.00 2014-10-30 20:25:19.911 303 11362.60 190.51 54529.66 88888.00 2014-10-30 20:25:20.411 303 11362.64 190.49 54529.78 88888.00 2014-10-30 20:25:20.911 303 11362.55 190.51 54529.79 88888.00 2014-10-30 20:25:21.411 303 11362.49 190.52 54529.85 88888.00 2014-10-30 20:25:21.911 303 11362.48 190.51 54529.92 88888.00 2014-10-30 20:25:22.411 303 11362.50 190.36 54529.97 88888.00 2014-10-30 20:25:22.911 303 11362.45 190.30 54530.02 88888.00 2014-10-30 20:25:23.411 303 11362.38 190.28 54530.10 88888.00 2014-10-30 20:25:23.911 303 11362.35 190.25 54530.13 88888.00 2014-10-30 20:25:24.411 303 11362.30 190.22 54530.06 88888.00 2014-10-30 20:25:24.911 303 11362.25 190.12 54530.19 88888.00 2014-10-30 20:25:25.411 303 11362.24 190.07 54530.23 88888.00 2014-10-30 20:25:25.911 303 11362.23 190.12 54530.15 88888.00 2014-10-30 20:25:26.411 303 11362.22 190.02 54530.22 88888.00 2014-10-30 20:25:26.911 303 11362.24 190.01 54530.26 88888.00 2014-10-30 20:25:27.411 303 11362.25 190.02 54530.24 88888.00 2014-10-30 20:25:27.911 303 11362.24 189.96 54530.28 88888.00 2014-10-30 20:25:28.411 303 11362.17 189.90 54530.27 88888.00 2014-10-30 20:25:28.911 303 11362.19 189.96 54530.28 88888.00 2014-10-30 20:25:29.411 303 11362.17 189.85 54530.26 88888.00 2014-10-30 20:25:29.911 303 11362.15 189.68 54530.21 88888.00 2014-10-30 20:25:30.411 303 11362.15 189.73 54530.15 88888.00 2014-10-30 20:25:30.911 303 11362.15 189.73 54530.09 88888.00 2014-10-30 20:25:31.411 303 11362.09 189.75 54530.15 88888.00 2014-10-30 20:25:31.911 303 11362.09 189.71 54530.14 88888.00 2014-10-30 20:25:32.411 303 11362.04 189.79 54530.05 88888.00 2014-10-30 20:25:32.911 303 11362.02 189.77 54529.95 88888.00 2014-10-30 20:25:33.411 303 11362.04 189.76 54529.92 88888.00 2014-10-30 20:25:33.911 303 11361.96 189.78 54529.99 88888.00 2014-10-30 20:25:34.411 303 11361.89 189.86 54530.03 88888.00 2014-10-30 20:25:34.911 303 11361.92 189.81 54529.95 88888.00 2014-10-30 20:25:35.411 303 11361.89 189.75 54529.93 88888.00 2014-10-30 20:25:35.911 303 11361.76 189.84 54530.04 88888.00 2014-10-30 20:25:36.411 303 11361.75 189.87 54530.11 88888.00 2014-10-30 20:25:36.911 303 11361.71 189.85 54530.15 88888.00 2014-10-30 20:25:37.411 303 11361.65 189.86 54530.13 88888.00 2014-10-30 20:25:37.911 303 11361.60 189.78 54530.19 88888.00 2014-10-30 20:25:38.411 303 11361.59 189.55 54530.26 88888.00 2014-10-30 20:25:38.911 303 11361.54 189.45 54530.29 88888.00 2014-10-30 20:25:39.411 303 11361.40 189.49 54530.29 88888.00 2014-10-30 20:25:39.911 303 11361.39 189.39 54530.26 88888.00 2014-10-30 20:25:40.411 303 11361.28 189.31 54530.27 88888.00 2014-10-30 20:25:40.911 303 11361.12 189.26 54530.43 88888.00 2014-10-30 20:25:41.411 303 11361.09 189.04 54530.44 88888.00 2014-10-30 20:25:41.911 303 11361.10 188.88 54530.50 88888.00 2014-10-30 20:25:42.411 303 11361.14 188.80 54530.44 88888.00 2014-10-30 20:25:42.911 303 11361.10 188.83 54530.49 88888.00 2014-10-30 20:25:43.411 303 11361.02 188.88 54530.57 88888.00 2014-10-30 20:25:43.911 303 11360.99 188.83 54530.56 88888.00 2014-10-30 20:25:44.411 303 11361.03 188.85 54530.61 88888.00 2014-10-30 20:25:44.911 303 11360.92 188.95 54530.64 88888.00 2014-10-30 20:25:45.412 303 11360.82 188.99 54530.65 88888.00 2014-10-30 20:25:45.912 303 11360.78 188.99 54530.56 88888.00 2014-10-30 20:25:46.412 303 11360.74 188.85 54530.58 88888.00 2014-10-30 20:25:46.912 303 11360.62 188.71 54530.65 88888.00 2014-10-30 20:25:47.412 303 11360.56 188.61 54530.63 88888.00 2014-10-30 20:25:47.912 303 11360.60 188.57 54530.65 88888.00 2014-10-30 20:25:48.412 303 11360.55 188.54 54530.74 88888.00 2014-10-30 20:25:48.912 303 11360.50 188.51 54530.70 88888.00 2014-10-30 20:25:49.412 303 11360.39 188.37 54530.66 88888.00 2014-10-30 20:25:49.912 303 11360.39 188.45 54530.68 88888.00 2014-10-30 20:25:50.412 303 11360.30 188.57 54530.75 88888.00 2014-10-30 20:25:50.912 303 11360.26 188.35 54530.84 88888.00 2014-10-30 20:25:51.412 303 11360.23 188.24 54530.85 88888.00 2014-10-30 20:25:51.912 303 11360.21 188.33 54530.80 88888.00 2014-10-30 20:25:52.412 303 11360.13 188.31 54530.80 88888.00 2014-10-30 20:25:52.912 303 11360.18 188.21 54530.83 88888.00 2014-10-30 20:25:53.412 303 11360.21 188.21 54530.83 88888.00 2014-10-30 20:25:53.912 303 11359.99 188.34 54530.85 88888.00 2014-10-30 20:25:54.412 303 11359.92 188.34 54530.83 88888.00 2014-10-30 20:25:54.912 303 11359.88 188.25 54530.81 88888.00 2014-10-30 20:25:55.412 303 11359.83 188.17 54530.84 88888.00 2014-10-30 20:25:55.912 303 11359.87 188.09 54530.79 88888.00 2014-10-30 20:25:56.412 303 11359.82 188.10 54530.78 88888.00 2014-10-30 20:25:56.912 303 11359.74 188.14 54530.80 88888.00 2014-10-30 20:25:57.412 303 11359.69 188.10 54530.72 88888.00 2014-10-30 20:25:57.912 303 11359.66 188.01 54530.70 88888.00 2014-10-30 20:25:58.412 303 11359.67 187.97 54530.67 88888.00 2014-10-30 20:25:58.912 303 11359.61 187.95 54530.73 88888.00 2014-10-30 20:25:59.412 303 11359.55 187.93 54530.81 88888.00 2014-10-30 20:25:59.912 303 11359.52 187.92 54530.67 88888.00 2014-10-30 20:26:00.412 303 11359.52 187.89 54530.59 88888.00 2014-10-30 20:26:00.912 303 11359.52 187.81 54530.73 88888.00 2014-10-30 20:26:01.412 303 11359.48 187.82 54530.78 88888.00 2014-10-30 20:26:01.912 303 11359.45 187.81 54530.80 88888.00 2014-10-30 20:26:02.412 303 11359.38 187.85 54530.78 88888.00 2014-10-30 20:26:02.912 303 11359.36 187.87 54530.76 88888.00 2014-10-30 20:26:03.412 303 11359.41 187.81 54530.75 88888.00 2014-10-30 20:26:03.912 303 11359.34 187.75 54530.74 88888.00 2014-10-30 20:26:04.412 303 11359.34 187.68 54530.72 88888.00 2014-10-30 20:26:04.912 303 11359.32 187.60 54530.68 88888.00 2014-10-30 20:26:05.412 303 11359.22 187.57 54530.70 88888.00 2014-10-30 20:26:05.912 303 11359.19 187.60 54530.74 88888.00 2014-10-30 20:26:06.412 303 11359.04 187.59 54530.70 88888.00 2014-10-30 20:26:06.912 303 11359.09 187.53 54530.61 88888.00 2014-10-30 20:26:07.412 303 11359.09 187.50 54530.58 88888.00 2014-10-30 20:26:07.912 303 11359.00 187.45 54530.57 88888.00 2014-10-30 20:26:08.412 303 11358.99 187.31 54530.50 88888.00 2014-10-30 20:26:08.912 303 11358.99 187.25 54530.55 88888.00 2014-10-30 20:26:09.412 303 11358.93 187.30 54530.62 88888.00 2014-10-30 20:26:09.912 303 11358.89 187.32 54530.52 88888.00 2014-10-30 20:26:10.412 303 11358.93 187.25 54530.43 88888.00 2014-10-30 20:26:10.912 303 11358.83 187.25 54530.47 88888.00 2014-10-30 20:26:11.412 303 11358.78 187.24 54530.50 88888.00 2014-10-30 20:26:11.912 303 11358.73 187.27 54530.49 88888.00 2014-10-30 20:26:12.412 303 11358.68 187.31 54530.40 88888.00 2014-10-30 20:26:12.912 303 11358.59 187.32 54530.35 88888.00 2014-10-30 20:26:13.412 303 11358.54 187.39 54530.38 88888.00 2014-10-30 20:26:13.912 303 11358.53 187.47 54530.37 88888.00 2014-10-30 20:26:14.412 303 11358.57 187.41 54530.31 88888.00 2014-10-30 20:26:14.912 303 11358.56 187.33 54530.31 88888.00 2014-10-30 20:26:15.412 303 11358.48 187.28 54530.22 88888.00 2014-10-30 20:26:15.912 303 11358.40 187.30 54530.28 88888.00 2014-10-30 20:26:16.412 303 11358.43 187.15 54530.26 88888.00 2014-10-30 20:26:16.912 303 11358.38 187.11 54530.18 88888.00 2014-10-30 20:26:17.412 303 11358.33 187.13 54530.26 88888.00 2014-10-30 20:26:17.912 303 11358.30 187.14 54530.28 88888.00 2014-10-30 20:26:18.412 303 11358.31 187.14 54530.23 88888.00 2014-10-30 20:26:18.912 303 11358.26 187.13 54530.22 88888.00 2014-10-30 20:26:19.412 303 11358.23 187.18 54530.14 88888.00 2014-10-30 20:26:19.912 303 11358.17 187.21 54530.13 88888.00 2014-10-30 20:26:20.412 303 11358.16 187.16 54530.12 88888.00 2014-10-30 20:26:20.912 303 11358.02 187.13 54530.11 88888.00 2014-10-30 20:26:21.412 303 11357.90 187.09 54530.12 88888.00 2014-10-30 20:26:21.912 303 11357.90 187.14 54530.11 88888.00 2014-10-30 20:26:22.412 303 11357.96 187.22 54530.09 88888.00 2014-10-30 20:26:22.912 303 11357.96 187.32 54530.06 88888.00 2014-10-30 20:26:23.412 303 11357.88 187.41 54530.03 88888.00 2014-10-30 20:26:23.912 303 11357.86 187.36 54529.95 88888.00 2014-10-30 20:26:24.412 303 11357.84 187.38 54529.99 88888.00 2014-10-30 20:26:24.912 303 11357.85 187.40 54529.97 88888.00 2014-10-30 20:26:25.412 303 11357.84 187.41 54530.03 88888.00 2014-10-30 20:26:25.912 303 11357.78 187.42 54530.00 88888.00 2014-10-30 20:26:26.412 303 11357.74 187.48 54529.92 88888.00 2014-10-30 20:26:26.912 303 11357.78 187.52 54529.92 88888.00 2014-10-30 20:26:27.412 303 11357.75 187.45 54529.91 88888.00 2014-10-30 20:26:27.912 303 11357.73 187.42 54529.89 88888.00 2014-10-30 20:26:28.412 303 11357.75 187.43 54529.89 88888.00 2014-10-30 20:26:28.912 303 11357.76 187.55 54529.94 88888.00 2014-10-30 20:26:29.412 303 11357.79 187.58 54529.92 88888.00 2014-10-30 20:26:29.912 303 11357.76 187.64 54530.03 88888.00 2014-10-30 20:26:30.412 303 11357.72 187.65 54529.96 88888.00 2014-10-30 20:26:30.912 303 11357.70 187.65 54529.88 88888.00 2014-10-30 20:26:31.412 303 11357.73 187.65 54529.80 88888.00 2014-10-30 20:26:31.912 303 11357.76 187.69 54529.88 88888.00 2014-10-30 20:26:32.412 303 11357.75 187.77 54529.82 88888.00 2014-10-30 20:26:32.912 303 11357.72 187.72 54529.62 88888.00 2014-10-30 20:26:33.412 303 11357.74 187.60 54529.66 88888.00 2014-10-30 20:26:33.912 303 11357.81 187.61 54529.66 88888.00 2014-10-30 20:26:34.412 303 11357.80 187.62 54529.65 88888.00 2014-10-30 20:26:34.912 303 11357.84 187.69 54529.66 88888.00 2014-10-30 20:26:35.412 303 11357.88 187.75 54529.62 88888.00 2014-10-30 20:26:35.912 303 11357.86 187.78 54529.53 88888.00 2014-10-30 20:26:36.412 303 11357.94 187.79 54529.56 88888.00 2014-10-30 20:26:36.912 303 11357.89 187.79 54529.54 88888.00 2014-10-30 20:26:37.412 303 11357.85 187.78 54529.42 88888.00 2014-10-30 20:26:37.912 303 11357.83 187.79 54529.38 88888.00 2014-10-30 20:26:38.412 303 11357.90 187.72 54529.32 88888.00 2014-10-30 20:26:38.912 303 11357.86 187.64 54529.32 88888.00 2014-10-30 20:26:39.412 303 11357.84 187.64 54529.32 88888.00 2014-10-30 20:26:39.912 303 11357.90 187.72 54529.34 88888.00 2014-10-30 20:26:40.412 303 11358.01 187.73 54529.22 88888.00 2014-10-30 20:26:40.912 303 11358.02 187.75 54529.23 88888.00 2014-10-30 20:26:41.412 303 11357.95 187.82 54529.25 88888.00 2014-10-30 20:26:41.912 303 11357.97 187.86 54529.22 88888.00 2014-10-30 20:26:42.412 303 11357.94 187.84 54529.18 88888.00 2014-10-30 20:26:42.912 303 11358.02 187.84 54529.20 88888.00 2014-10-30 20:26:43.412 303 11358.04 187.84 54529.13 88888.00 2014-10-30 20:26:43.912 303 11358.06 187.90 54529.08 88888.00 2014-10-30 20:26:44.412 303 11358.02 187.98 54529.09 88888.00 2014-10-30 20:26:44.912 303 11358.01 187.98 54529.05 88888.00 2014-10-30 20:26:45.412 303 11357.99 187.90 54528.96 88888.00 2014-10-30 20:26:45.912 303 11357.97 187.93 54528.95 88888.00 2014-10-30 20:26:46.412 303 11357.96 187.90 54528.92 88888.00 2014-10-30 20:26:46.912 303 11358.05 187.82 54528.92 88888.00 2014-10-30 20:26:47.412 303 11358.07 187.76 54528.89 88888.00 2014-10-30 20:26:47.912 303 11358.02 187.73 54528.87 88888.00 2014-10-30 20:26:48.412 303 11358.00 187.75 54528.85 88888.00 2014-10-30 20:26:48.912 303 11358.01 187.77 54528.75 88888.00 2014-10-30 20:26:49.412 303 11358.06 187.78 54528.75 88888.00 2014-10-30 20:26:49.912 303 11358.20 187.77 54528.74 88888.00 2014-10-30 20:26:50.412 303 11358.20 187.79 54528.64 88888.00 2014-10-30 20:26:50.912 303 11358.22 187.79 54528.53 88888.00 2014-10-30 20:26:51.412 303 11358.11 187.85 54528.53 88888.00 2014-10-30 20:26:51.912 303 11358.14 187.89 54528.52 88888.00 2014-10-30 20:26:52.412 303 11358.10 187.93 54528.46 88888.00 2014-10-30 20:26:52.912 303 11358.04 187.91 54528.37 88888.00 2014-10-30 20:26:53.412 303 11358.04 187.81 54528.45 88888.00 2014-10-30 20:26:53.912 303 11358.04 187.78 54528.42 88888.00 2014-10-30 20:26:54.412 303 11358.14 187.67 54528.34 88888.00 2014-10-30 20:26:54.912 303 11358.16 187.61 54528.36 88888.00 2014-10-30 20:26:55.412 303 11358.17 187.62 54528.25 88888.00 2014-10-30 20:26:55.912 303 11358.32 187.58 54528.16 88888.00 2014-10-30 20:26:56.412 303 11358.49 187.65 54528.02 88888.00 2014-10-30 20:26:56.912 303 11358.49 187.65 54528.06 88888.00 2014-10-30 20:26:57.412 303 11358.42 187.64 54528.00 88888.00 2014-10-30 20:26:57.912 303 11358.48 187.55 54527.95 88888.00 2014-10-30 20:26:58.412 303 11358.58 187.50 54527.82 88888.00 2014-10-30 20:26:58.912 303 11358.67 187.44 54527.76 88888.00 2014-10-30 20:26:59.412 303 11358.77 187.57 54527.65 88888.00 2014-10-30 20:26:59.912 303 11358.88 187.75 54527.46 88888.00 2014-10-30 20:27:00.412 303 11358.96 187.82 54527.42 88888.00 2014-10-30 20:27:00.912 303 11359.09 187.84 54527.31 88888.00 2014-10-30 20:27:01.412 303 11359.16 187.89 54527.08 88888.00 2014-10-30 20:27:01.912 303 11359.16 188.10 54527.03 88888.00 2014-10-30 20:27:02.412 303 11359.14 188.41 54527.05 88888.00 2014-10-30 20:27:02.912 303 11359.11 188.67 54527.07 88888.00 2014-10-30 20:27:03.412 303 11358.94 188.92 54527.20 88888.00 2014-10-30 20:27:03.912 303 11358.82 188.94 54527.24 88888.00 2014-10-30 20:27:04.412 303 11358.62 188.96 54527.29 88888.00 2014-10-30 20:27:04.912 303 11358.42 188.96 54527.28 88888.00 2014-10-30 20:27:05.412 303 11358.35 189.01 54527.36 88888.00 2014-10-30 20:27:05.912 303 11358.30 188.99 54527.33 88888.00 2014-10-30 20:27:06.412 303 11358.28 188.91 54527.32 88888.00 2014-10-30 20:27:06.912 303 11358.21 188.93 54527.34 88888.00 2014-10-30 20:27:07.412 303 11358.20 188.96 54527.49 88888.00 2014-10-30 20:27:07.912 303 11358.16 188.91 54527.59 88888.00 2014-10-30 20:27:08.412 303 11358.10 188.88 54527.71 88888.00 2014-10-30 20:27:08.912 303 11358.10 188.93 54527.73 88888.00 2014-10-30 20:27:09.412 303 11358.11 188.78 54527.72 88888.00 2014-10-30 20:27:09.912 303 11358.23 188.75 54527.69 88888.00 2014-10-30 20:27:10.412 303 11358.27 188.75 54527.61 88888.00 2014-10-30 20:27:10.912 303 11358.22 188.69 54527.67 88888.00 2014-10-30 20:27:11.412 303 11358.28 188.63 54527.65 88888.00 2014-10-30 20:27:11.912 303 11358.35 188.60 54527.58 88888.00 2014-10-30 20:27:12.412 303 11358.37 188.58 54527.55 88888.00 2014-10-30 20:27:12.912 303 11358.41 188.50 54527.58 88888.00 2014-10-30 20:27:13.412 303 11358.41 188.49 54527.63 88888.00 2014-10-30 20:27:13.912 303 11358.43 188.46 54527.54 88888.00 2014-10-30 20:27:14.412 303 11358.40 188.45 54527.48 88888.00 2014-10-30 20:27:14.912 303 11358.26 188.43 54527.46 88888.00 2014-10-30 20:27:15.412 303 11358.20 188.38 54527.36 88888.00 2014-10-30 20:27:15.912 303 11358.23 188.36 54527.27 88888.00 2014-10-30 20:27:16.412 303 11358.27 188.43 54527.21 88888.00 2014-10-30 20:27:16.912 303 11358.21 188.50 54527.28 88888.00 2014-10-30 20:27:17.412 303 11358.14 188.62 54527.37 88888.00 2014-10-30 20:27:17.912 303 11358.27 188.61 54527.42 88888.00 2014-10-30 20:27:18.412 303 11358.32 188.48 54527.39 88888.00 2014-10-30 20:27:18.912 303 11358.38 188.53 54527.47 88888.00 2014-10-30 20:27:19.412 303 11358.46 188.61 54527.54 88888.00 2014-10-30 20:27:19.912 303 11358.57 188.69 54527.54 88888.00 2014-10-30 20:27:20.412 303 11358.74 188.71 54527.56 88888.00 2014-10-30 20:27:20.912 303 11358.88 188.76 54527.58 88888.00 2014-10-30 20:27:21.412 303 11358.83 188.85 54527.64 88888.00 2014-10-30 20:27:21.912 303 11358.75 188.94 54527.57 88888.00 2014-10-30 20:27:22.412 303 11358.68 189.05 54527.55 88888.00 2014-10-30 20:27:22.912 303 11358.62 189.12 54527.58 88888.00 2014-10-30 20:27:23.412 303 11358.57 189.09 54527.57 88888.00 2014-10-30 20:27:23.912 303 11358.44 189.05 54527.61 88888.00 2014-10-30 20:27:24.412 303 11358.48 188.99 54527.59 88888.00 2014-10-30 20:27:24.912 303 11358.53 189.01 54527.63 88888.00 2014-10-30 20:27:25.412 303 11358.49 189.04 54527.64 88888.00 2014-10-30 20:27:25.912 303 11358.53 189.05 54527.68 88888.00 2014-10-30 20:27:26.412 303 11358.61 189.04 54527.63 88888.00 2014-10-30 20:27:26.912 303 11358.61 189.07 54527.64 88888.00 2014-10-30 20:27:27.412 303 11358.65 189.11 54527.57 88888.00 2014-10-30 20:27:27.912 303 11358.75 189.09 54527.54 88888.00 2014-10-30 20:27:28.412 303 11358.75 189.07 54527.54 88888.00 2014-10-30 20:27:28.912 303 11358.67 189.05 54527.65 88888.00 2014-10-30 20:27:29.412 303 11358.75 189.01 54527.61 88888.00 2014-10-30 20:27:29.912 303 11358.79 188.97 54527.63 88888.00 2014-10-30 20:27:30.412 303 11358.79 189.09 54527.65 88888.00 2014-10-30 20:27:30.912 303 11358.75 189.17 54527.54 88888.00 2014-10-30 20:27:31.412 303 11358.79 189.11 54527.60 88888.00 2014-10-30 20:27:31.912 303 11358.74 189.21 54527.71 88888.00 2014-10-30 20:27:32.412 303 11358.72 189.20 54527.71 88888.00 2014-10-30 20:27:32.912 303 11358.72 189.19 54527.73 88888.00 2014-10-30 20:27:33.412 303 11358.67 189.17 54527.72 88888.00 2014-10-30 20:27:33.912 303 11358.67 189.24 54527.71 88888.00 2014-10-30 20:27:34.412 303 11358.75 189.21 54527.75 88888.00 2014-10-30 20:27:34.912 303 11358.79 189.24 54527.74 88888.00 2014-10-30 20:27:35.412 303 11358.65 189.25 54527.71 88888.00 2014-10-30 20:27:35.912 303 11358.63 189.25 54527.72 88888.00 2014-10-30 20:27:36.412 303 11358.65 189.31 54527.69 88888.00 2014-10-30 20:27:36.912 303 11358.62 189.37 54527.78 88888.00 2014-10-30 20:27:37.412 303 11358.65 189.34 54527.77 88888.00 2014-10-30 20:27:37.912 303 11358.73 189.34 54527.86 88888.00 2014-10-30 20:27:38.412 303 11358.68 189.36 54527.92 88888.00 2014-10-30 20:27:38.912 303 11358.67 189.54 54527.86 88888.00 2014-10-30 20:27:39.412 303 11358.57 189.58 54527.91 88888.00 2014-10-30 20:27:39.912 303 11358.44 189.62 54527.90 88888.00 2014-10-30 20:27:40.412 303 11358.36 189.70 54527.91 88888.00 2014-10-30 20:27:40.912 303 11358.30 189.69 54527.91 88888.00 2014-10-30 20:27:41.412 303 11358.30 189.60 54527.93 88888.00 2014-10-30 20:27:41.912 303 11358.25 189.54 54527.87 88888.00 2014-10-30 20:27:42.412 303 11358.20 189.45 54527.90 88888.00 2014-10-30 20:27:42.912 303 11358.20 189.30 54527.87 88888.00 2014-10-30 20:27:43.412 303 11358.28 189.22 54527.81 88888.00 2014-10-30 20:27:43.912 303 11358.33 189.16 54527.80 88888.00 2014-10-30 20:27:44.412 303 11358.41 189.24 54527.80 88888.00 2014-10-30 20:27:44.912 303 11358.38 189.33 54527.91 88888.00 2014-10-30 20:27:45.412 303 11358.37 189.35 54527.92 88888.00 2014-10-30 20:27:45.912 303 11358.33 189.44 54527.90 88888.00 2014-10-30 20:27:46.412 303 11358.33 189.56 54527.77 88888.00 2014-10-30 20:27:46.912 303 11358.31 189.79 54527.85 88888.00 2014-10-30 20:27:47.412 303 11358.20 189.96 54528.03 88888.00 2014-10-30 20:27:47.912 303 11358.09 190.11 54527.99 88888.00 2014-10-30 20:27:48.412 303 11357.88 190.25 54527.98 88888.00 2014-10-30 20:27:48.912 303 11357.64 190.28 54528.13 88888.00 2014-10-30 20:27:49.412 303 11357.31 190.27 54528.25 88888.00 2014-10-30 20:27:49.912 303 11357.05 190.27 54528.35 88888.00 2014-10-30 20:27:50.412 303 11356.82 190.19 54528.54 88888.00 2014-10-30 20:27:50.912 303 11356.55 190.27 54528.59 88888.00 2014-10-30 20:27:51.412 303 11356.26 190.36 54528.56 88888.00 2014-10-30 20:27:51.912 303 11355.86 190.64 54528.71 88888.00 2014-10-30 20:27:52.412 303 11355.51 191.11 54528.79 88888.00 2014-10-30 20:27:52.912 303 11355.30 191.69 54528.83 88888.00 2014-10-30 20:27:53.412 303 11355.11 192.54 54528.98 88888.00 2014-10-30 20:27:53.912 303 11355.24 193.33 54529.15 88888.00 2014-10-30 20:27:54.412 303 11355.86 194.09 54529.34 88888.00 2014-10-30 20:27:54.912 303 11356.94 194.74 54529.53 88888.00 2014-10-30 20:27:55.412 303 11358.59 194.92 54529.66 88888.00 2014-10-30 20:27:55.912 303 11360.88 194.42 54529.86 88888.00 2014-10-30 20:27:56.412 303 11363.47 193.15 54530.08 88888.00 2014-10-30 20:27:56.912 303 11365.91 191.31 54530.31 88888.00 2014-10-30 20:27:57.412 303 11367.74 189.13 54530.43 88888.00 2014-10-30 20:27:57.912 303 11368.92 187.11 54530.47 88888.00 2014-10-30 20:27:58.412 303 11369.31 185.37 54530.48 88888.00 2014-10-30 20:27:58.912 303 11369.20 183.81 54530.46 88888.00 2014-10-30 20:27:59.412 303 11368.58 182.45 54530.36 88888.00 2014-10-30 20:27:59.912 303 11367.60 181.47 54530.29 88888.00 2014-10-30 20:28:00.412 303 11366.47 180.84 54530.18 88888.00 2014-10-30 20:28:00.912 303 11365.32 180.76 54529.87 88888.00 2014-10-30 20:28:01.412 303 11364.22 181.03 54529.66 88888.00 2014-10-30 20:28:01.912 303 11363.32 181.41 54529.35 88888.00 2014-10-30 20:28:02.412 303 11362.57 181.84 54528.98 88888.00 2014-10-30 20:28:02.912 303 11362.03 182.30 54528.62 88888.00 2014-10-30 20:28:03.412 303 11361.52 182.86 54528.47 88888.00 2014-10-30 20:28:03.912 303 11361.20 183.37 54528.33 88888.00 2014-10-30 20:28:04.412 303 11360.91 183.86 54528.18 88888.00 2014-10-30 20:28:04.912 303 11360.65 184.34 54528.03 88888.00 2014-10-30 20:28:05.412 303 11360.58 184.77 54527.82 88888.00 2014-10-30 20:28:05.912 303 11360.47 185.15 54527.68 88888.00 2014-10-30 20:28:06.412 303 11360.40 185.39 54527.52 88888.00 2014-10-30 20:28:06.912 303 11360.35 185.70 54527.49 88888.00 2014-10-30 20:28:07.412 303 11360.34 186.00 54527.45 88888.00 2014-10-30 20:28:07.912 303 11360.37 186.23 54527.38 88888.00 2014-10-30 20:28:08.412 303 11360.41 186.41 54527.33 88888.00 2014-10-30 20:28:08.912 303 11360.47 186.54 54527.27 88888.00 2014-10-30 20:28:09.412 303 11360.46 186.65 54527.27 88888.00 2014-10-30 20:28:09.912 303 11360.50 186.82 54527.28 88888.00 2014-10-30 20:28:10.412 303 11360.46 186.94 54527.19 88888.00 2014-10-30 20:28:10.912 303 11360.51 187.00 54527.17 88888.00 2014-10-30 20:28:11.412 303 11360.58 187.06 54527.16 88888.00 2014-10-30 20:28:11.912 303 11360.63 187.08 54527.16 88888.00 2014-10-30 20:28:12.412 303 11360.71 187.16 54527.13 88888.00 2014-10-30 20:28:12.912 303 11360.71 187.19 54527.10 88888.00 2014-10-30 20:28:13.412 303 11360.60 187.16 54527.16 88888.00 2014-10-30 20:28:13.912 303 11360.66 187.15 54527.13 88888.00 2014-10-30 20:28:14.412 303 11360.71 187.22 54527.10 88888.00 2014-10-30 20:28:14.912 303 11360.72 187.27 54527.17 88888.00 2014-10-30 20:28:15.412 303 11360.72 187.38 54527.11 88888.00 2014-10-30 20:28:15.912 303 11360.84 187.41 54527.17 88888.00 2014-10-30 20:28:16.412 303 11360.89 187.56 54527.11 88888.00 2014-10-30 20:28:16.912 303 11360.88 187.64 54527.15 88888.00 2014-10-30 20:28:17.412 303 11360.94 187.61 54527.03 88888.00 2014-10-30 20:28:17.912 303 11360.95 187.79 54526.94 88888.00 2014-10-30 20:28:18.412 303 11360.98 187.97 54527.04 88888.00 2014-10-30 20:28:18.912 303 11361.02 188.04 54527.03 88888.00 2014-10-30 20:28:19.412 303 11361.12 188.11 54526.95 88888.00 2014-10-30 20:28:19.912 303 11361.20 188.12 54526.88 88888.00 2014-10-30 20:28:20.412 303 11361.21 188.16 54526.94 88888.00 2014-10-30 20:28:20.912 303 11361.30 188.24 54526.95 88888.00 2014-10-30 20:28:21.412 303 11361.35 188.25 54526.87 88888.00 2014-10-30 20:28:21.912 303 11361.39 188.34 54526.84 88888.00 2014-10-30 20:28:22.412 303 11361.40 188.40 54526.76 88888.00 2014-10-30 20:28:22.912 303 11361.50 188.44 54526.76 88888.00 2014-10-30 20:28:23.412 303 11361.54 188.42 54526.81 88888.00 2014-10-30 20:28:23.912 303 11361.62 188.40 54526.92 88888.00 2014-10-30 20:28:24.412 303 11361.67 188.48 54526.90 88888.00 2014-10-30 20:28:24.912 303 11361.75 188.49 54526.81 88888.00 2014-10-30 20:28:25.412 303 11361.70 188.46 54526.86 88888.00 2014-10-30 20:28:25.912 303 11361.76 188.44 54526.80 88888.00 2014-10-30 20:28:26.412 303 11361.78 188.46 54526.87 88888.00 2014-10-30 20:28:26.912 303 11361.76 188.57 54527.07 88888.00 2014-10-30 20:28:27.412 303 11361.81 188.61 54527.08 88888.00 2014-10-30 20:28:27.912 303 11361.89 188.67 54527.05 88888.00 2014-10-30 20:28:28.412 303 11361.92 188.76 54527.03 88888.00 2014-10-30 20:28:28.912 303 11361.94 188.82 54527.05 88888.00 2014-10-30 20:28:29.412 303 11361.97 188.88 54526.96 88888.00 2014-10-30 20:28:29.912 303 11361.96 188.94 54526.92 88888.00 2014-10-30 20:28:30.412 303 11361.96 188.91 54527.01 88888.00 2014-10-30 20:28:30.912 303 11361.99 188.80 54526.98 88888.00 2014-10-30 20:28:31.412 303 11362.03 188.90 54526.96 88888.00 2014-10-30 20:28:31.912 303 11361.99 188.88 54526.90 88888.00 2014-10-30 20:28:32.412 303 11362.06 188.88 54526.95 88888.00 2014-10-30 20:28:32.912 303 11362.15 188.83 54527.01 88888.00 2014-10-30 20:28:33.412 303 11362.23 188.84 54526.97 88888.00 2014-10-30 20:28:33.912 303 11362.27 188.90 54526.94 88888.00 2014-10-30 20:28:34.412 303 11362.25 188.88 54526.88 88888.00 2014-10-30 20:28:34.912 303 11362.27 188.85 54526.84 88888.00 2014-10-30 20:28:35.412 303 11362.35 188.90 54526.82 88888.00 2014-10-30 20:28:35.912 303 11362.36 188.97 54526.81 88888.00 2014-10-30 20:28:36.412 303 11362.41 189.00 54526.92 88888.00 2014-10-30 20:28:36.912 303 11362.41 188.97 54526.87 88888.00 2014-10-30 20:28:37.412 303 11362.51 189.05 54526.81 88888.00 2014-10-30 20:28:37.912 303 11362.55 189.08 54526.84 88888.00 2014-10-30 20:28:38.412 303 11362.56 189.09 54526.92 88888.00 2014-10-30 20:28:38.912 303 11362.55 189.10 54526.95 88888.00 2014-10-30 20:28:39.412 303 11362.57 189.08 54527.08 88888.00 2014-10-30 20:28:39.912 303 11362.53 189.09 54527.08 88888.00 2014-10-30 20:28:40.413 303 11362.51 189.16 54526.97 88888.00 2014-10-30 20:28:40.913 303 11362.55 189.07 54526.94 88888.00 2014-10-30 20:28:41.413 303 11362.64 188.96 54526.93 88888.00 2014-10-30 20:28:41.913 303 11362.67 188.97 54526.94 88888.00 2014-10-30 20:28:42.413 303 11362.66 189.03 54526.99 88888.00 2014-10-30 20:28:42.913 303 11362.64 188.99 54526.96 88888.00 2014-10-30 20:28:43.413 303 11362.69 188.92 54526.99 88888.00 2014-10-30 20:28:43.913 303 11362.66 188.86 54527.07 88888.00 2014-10-30 20:28:44.413 303 11362.66 188.86 54526.89 88888.00 2014-10-30 20:28:44.913 303 11362.71 188.91 54526.95 88888.00 2014-10-30 20:28:45.413 303 11362.71 188.88 54526.98 88888.00 2014-10-30 20:28:45.913 303 11362.80 188.79 54526.94 88888.00 2014-10-30 20:28:46.413 303 11362.83 188.69 54526.97 88888.00 2014-10-30 20:28:46.913 303 11362.83 188.68 54527.01 88888.00 2014-10-30 20:28:47.413 303 11362.85 188.63 54527.05 88888.00 2014-10-30 20:28:47.913 303 11362.85 188.69 54527.06 88888.00 2014-10-30 20:28:48.413 303 11362.87 188.69 54527.06 88888.00 2014-10-30 20:28:48.913 303 11362.95 188.71 54527.05 88888.00 2014-10-30 20:28:49.413 303 11362.93 188.82 54526.97 88888.00 2014-10-30 20:28:49.913 303 11362.92 188.91 54526.98 88888.00 2014-10-30 20:28:50.413 303 11362.97 188.96 54527.05 88888.00 2014-10-30 20:28:50.913 303 11363.01 188.96 54527.12 88888.00 2014-10-30 20:28:51.413 303 11363.03 188.94 54527.08 88888.00 2014-10-30 20:28:51.913 303 11362.93 188.85 54527.06 88888.00 2014-10-30 20:28:52.413 303 11363.01 188.80 54527.01 88888.00 2014-10-30 20:28:52.913 303 11363.09 188.68 54527.02 88888.00 2014-10-30 20:28:53.413 303 11363.12 188.60 54527.04 88888.00 2014-10-30 20:28:53.913 303 11363.24 188.73 54526.99 88888.00 2014-10-30 20:28:54.413 303 11363.23 188.79 54526.98 88888.00 2014-10-30 20:28:54.913 303 11363.19 188.88 54526.97 88888.00 2014-10-30 20:28:55.413 303 11363.23 189.00 54526.89 88888.00 2014-10-30 20:28:55.913 303 11363.18 189.02 54526.85 88888.00 2014-10-30 20:28:56.413 303 11363.17 188.99 54526.81 88888.00 2014-10-30 20:28:56.913 303 11363.24 188.97 54526.85 88888.00 2014-10-30 20:28:57.413 303 11363.27 188.92 54526.92 88888.00 2014-10-30 20:28:57.913 303 11363.24 188.88 54526.87 88888.00 2014-10-30 20:28:58.413 303 11363.23 188.78 54526.89 88888.00 2014-10-30 20:28:58.913 303 11363.24 188.80 54526.88 88888.00 2014-10-30 20:28:59.413 303 11363.29 188.83 54526.86 88888.00 2014-10-30 20:28:59.913 303 11363.39 188.80 54526.84 88888.00 2014-10-30 20:29:00.413 303 11363.32 188.87 54526.95 88888.00 2014-10-30 20:29:00.913 303 11363.25 188.91 54526.98 88888.00 2014-10-30 20:29:01.413 303 11363.28 188.85 54526.98 88888.00 2014-10-30 20:29:01.913 303 11363.34 188.82 54527.03 88888.00 2014-10-30 20:29:02.413 303 11363.38 188.87 54527.08 88888.00 2014-10-30 20:29:02.913 303 11363.27 188.87 54527.12 88888.00 2014-10-30 20:29:03.413 303 11363.24 188.88 54527.11 88888.00 2014-10-30 20:29:03.913 303 11363.25 188.90 54527.14 88888.00 2014-10-30 20:29:04.413 303 11363.28 188.91 54527.27 88888.00 2014-10-30 20:29:04.913 303 11363.24 188.93 54527.33 88888.00 2014-10-30 20:29:05.413 303 11363.25 188.87 54527.32 88888.00 2014-10-30 20:29:05.913 303 11363.32 188.84 54527.39 88888.00 2014-10-30 20:29:06.413 303 11363.30 188.88 54527.48 88888.00 2014-10-30 20:29:06.913 303 11363.35 188.97 54527.41 88888.00 2014-10-30 20:29:07.413 303 11363.35 188.94 54527.42 88888.00 2014-10-30 20:29:07.913 303 11363.32 188.94 54527.57 88888.00 2014-10-30 20:29:08.413 303 11363.27 189.02 54527.64 88888.00 2014-10-30 20:29:08.913 303 11363.28 188.95 54527.61 88888.00 2014-10-30 20:29:09.413 303 11363.34 188.87 54527.67 88888.00 2014-10-30 20:29:09.913 303 11363.42 188.91 54527.73 88888.00 2014-10-30 20:29:10.413 303 11363.45 188.91 54527.75 88888.00 2014-10-30 20:29:10.913 303 11363.42 188.92 54527.72 88888.00 2014-10-30 20:29:11.413 303 11363.44 188.95 54527.77 88888.00 2014-10-30 20:29:11.913 303 11363.48 188.99 54527.76 88888.00 2014-10-30 20:29:12.413 303 11363.54 189.01 54527.74 88888.00 2014-10-30 20:29:12.913 303 11363.49 188.99 54527.80 88888.00 2014-10-30 20:29:13.413 303 11363.44 189.01 54527.87 88888.00 2014-10-30 20:29:13.913 303 11363.42 188.97 54527.90 88888.00 2014-10-30 20:29:14.413 303 11363.47 188.90 54527.91 88888.00 2014-10-30 20:29:14.913 303 11363.53 188.85 54527.99 88888.00 2014-10-30 20:29:15.413 303 11363.48 188.93 54527.98 88888.00 2014-10-30 20:29:15.913 303 11363.44 188.91 54527.98 88888.00 2014-10-30 20:29:16.413 303 11363.40 188.86 54528.07 88888.00 2014-10-30 20:29:16.913 303 11363.42 188.94 54528.06 88888.00 2014-10-30 20:29:17.413 303 11363.39 189.01 54528.11 88888.00 2014-10-30 20:29:17.913 303 11363.35 188.97 54528.18 88888.00 2014-10-30 20:29:18.413 303 11363.34 188.95 54528.17 88888.00 2014-10-30 20:29:18.913 303 11363.30 188.95 54528.12 88888.00 2014-10-30 20:29:19.413 303 11363.32 189.04 54528.12 88888.00 2014-10-30 20:29:19.913 303 11363.23 189.05 54528.21 88888.00 2014-10-30 20:29:20.413 303 11363.25 189.01 54528.12 88888.00 2014-10-30 20:29:20.913 303 11363.27 188.99 54528.17 88888.00 2014-10-30 20:29:21.413 303 11363.25 189.03 54528.24 88888.00 2014-10-30 20:29:21.913 303 11363.25 189.01 54528.33 88888.00 2014-10-30 20:29:22.413 303 11363.24 189.04 54528.37 88888.00 2014-10-30 20:29:22.913 303 11363.28 189.05 54528.26 88888.00 2014-10-30 20:29:23.413 303 11363.21 189.08 54528.30 88888.00 2014-10-30 20:29:23.913 303 11363.17 189.02 54528.35 88888.00 2014-10-30 20:29:24.413 303 11363.21 188.99 54528.38 88888.00 2014-10-30 20:29:24.913 303 11363.24 189.01 54528.39 88888.00 2014-10-30 20:29:25.413 303 11363.25 189.03 54528.45 88888.00 2014-10-30 20:29:25.913 303 11363.19 189.00 54528.45 88888.00 2014-10-30 20:29:26.413 303 11363.21 189.07 54528.37 88888.00 2014-10-30 20:29:26.913 303 11363.25 189.09 54528.40 88888.00 2014-10-30 20:29:27.413 303 11363.19 189.07 54528.51 88888.00 2014-10-30 20:29:27.913 303 11363.22 189.08 54528.51 88888.00 2014-10-30 20:29:28.413 303 11363.21 189.16 54528.52 88888.00 2014-10-30 20:29:28.913 303 11363.08 189.24 54528.55 88888.00 2014-10-30 20:29:29.413 303 11363.12 189.18 54528.55 88888.00 2014-10-30 20:29:29.913 303 11363.16 189.21 54528.64 88888.00 2014-10-30 20:29:30.413 303 11363.12 189.26 54528.71 88888.00 2014-10-30 20:29:30.913 303 11363.06 189.24 54528.74 88888.00 2014-10-30 20:29:31.413 303 11363.08 189.20 54528.77 88888.00 2014-10-30 20:29:31.913 303 11363.03 189.19 54528.74 88888.00 2014-10-30 20:29:32.413 303 11363.13 189.12 54528.70 88888.00 2014-10-30 20:29:32.913 303 11363.11 189.13 54528.62 88888.00 2014-10-30 20:29:33.413 303 11363.17 189.16 54528.55 88888.00 2014-10-30 20:29:33.913 303 11363.08 189.09 54528.68 88888.00 2014-10-30 20:29:34.413 303 11363.14 189.09 54528.72 88888.00 2014-10-30 20:29:34.913 303 11363.21 189.03 54528.68 88888.00 2014-10-30 20:29:35.413 303 11363.06 188.99 54528.73 88888.00 2014-10-30 20:29:35.913 303 11363.04 188.99 54528.68 88888.00 2014-10-30 20:29:36.413 303 11363.08 189.03 54528.57 88888.00 2014-10-30 20:29:36.913 303 11363.16 189.05 54528.57 88888.00 2014-10-30 20:29:37.413 303 11363.16 189.08 54528.62 88888.00 2014-10-30 20:29:37.913 303 11363.08 189.08 54528.69 88888.00 2014-10-30 20:29:38.413 303 11362.98 189.07 54528.75 88888.00 2014-10-30 20:29:38.913 303 11362.93 189.08 54528.70 88888.00 2014-10-30 20:29:39.413 303 11362.97 189.07 54528.78 88888.00 2014-10-30 20:29:39.913 303 11363.00 189.08 54528.73 88888.00 2014-10-30 20:29:40.413 303 11362.98 189.12 54528.75 88888.00 2014-10-30 20:29:40.913 303 11363.01 189.18 54528.79 88888.00 2014-10-30 20:29:41.413 303 11362.93 189.19 54528.82 88888.00 2014-10-30 20:29:41.913 303 11362.93 189.18 54528.88 88888.00 2014-10-30 20:29:42.413 303 11363.02 189.20 54528.90 88888.00 2014-10-30 20:29:42.913 303 11362.98 189.20 54528.89 88888.00 2014-10-30 20:29:43.413 303 11362.90 189.19 54528.88 88888.00 2014-10-30 20:29:43.913 303 11362.88 189.14 54528.83 88888.00 2014-10-30 20:29:44.413 303 11362.87 189.08 54528.91 88888.00 2014-10-30 20:29:44.913 303 11362.93 189.14 54528.90 88888.00 2014-10-30 20:29:45.413 303 11362.98 189.17 54528.82 88888.00 2014-10-30 20:29:45.913 303 11363.02 189.16 54528.86 88888.00 2014-10-30 20:29:46.413 303 11363.02 189.13 54528.86 88888.00 2014-10-30 20:29:46.913 303 11363.01 189.05 54528.88 88888.00 2014-10-30 20:29:47.413 303 11363.07 189.01 54528.88 88888.00 2014-10-30 20:29:47.913 303 11363.14 188.93 54528.88 88888.00 2014-10-30 20:29:48.413 303 11363.13 188.93 54528.78 88888.00 2014-10-30 20:29:48.913 303 11363.17 188.84 54528.71 88888.00 2014-10-30 20:29:49.413 303 11363.21 188.73 54528.77 88888.00 2014-10-30 20:29:49.913 303 11363.22 188.63 54528.80 88888.00 2014-10-30 20:29:50.413 303 11363.19 188.59 54528.83 88888.00 2014-10-30 20:29:50.913 303 11363.11 188.58 54528.92 88888.00 2014-10-30 20:29:51.413 303 11363.12 188.49 54528.92 88888.00 2014-10-30 20:29:51.913 303 11363.11 188.35 54528.88 88888.00 2014-10-30 20:29:52.413 303 11363.08 188.27 54528.82 88888.00 2014-10-30 20:29:52.913 303 11363.00 188.25 54528.82 88888.00 2014-10-30 20:29:53.413 303 11362.95 188.17 54528.83 88888.00 2014-10-30 20:29:53.913 303 11362.81 188.10 54528.90 88888.00 2014-10-30 20:29:54.413 303 11362.64 188.08 54528.85 88888.00 2014-10-30 20:29:54.913 303 11362.43 188.12 54528.82 88888.00 2014-10-30 20:29:55.413 303 11362.17 188.08 54528.74 88888.00 2014-10-30 20:29:55.913 303 11361.96 188.08 54528.78 88888.00 2014-10-30 20:29:56.413 303 11361.75 188.16 54528.83 88888.00 2014-10-30 20:29:56.913 303 11361.54 188.21 54528.75 88888.00 2014-10-30 20:29:57.413 303 11361.36 188.18 54528.74 88888.00 2014-10-30 20:29:57.913 303 11361.30 188.20 54528.81 88888.00 2014-10-30 20:29:58.413 303 11361.20 188.23 54528.80 88888.00 2014-10-30 20:29:58.913 303 11361.02 188.31 54528.78 88888.00 2014-10-30 20:29:59.413 303 11360.84 188.33 54528.64 88888.00 2014-10-30 20:29:59.913 303 11360.71 188.40 54528.63 88888.00 2014-10-30 20:30:00.413 303 11360.58 188.48 54528.69 88888.00 2014-10-30 20:30:00.913 303 11360.45 188.54 54528.77 88888.00 2014-10-30 20:30:01.413 303 11360.39 188.61 54528.72 88888.00 2014-10-30 20:30:01.913 303 11360.35 188.71 54528.71 88888.00 2014-10-30 20:30:02.413 303 11360.29 188.80 54528.75 88888.00 2014-10-30 20:30:02.913 303 11360.27 188.86 54528.80 88888.00 2014-10-30 20:30:03.413 303 11360.20 189.00 54528.85 88888.00 2014-10-30 20:30:03.913 303 11360.13 189.09 54528.82 88888.00 2014-10-30 20:30:04.413 303 11360.16 189.21 54528.96 88888.00 2014-10-30 20:30:04.913 303 11360.15 189.38 54528.97 88888.00 2014-10-30 20:30:05.413 303 11360.08 189.54 54529.00 88888.00 2014-10-30 20:30:05.913 303 11360.08 189.67 54529.01 88888.00 2014-10-30 20:30:06.413 303 11360.03 189.75 54529.01 88888.00 2014-10-30 20:30:06.913 303 11360.03 189.79 54529.03 88888.00 2014-10-30 20:30:07.413 303 11360.09 189.83 54529.07 88888.00 2014-10-30 20:30:07.913 303 11360.06 189.90 54529.09 88888.00 2014-10-30 20:30:08.413 303 11360.09 189.88 54529.18 88888.00 2014-10-30 20:30:08.913 303 11360.10 189.93 54529.24 88888.00 2014-10-30 20:30:09.413 303 11360.02 189.96 54529.24 88888.00 2014-10-30 20:30:09.913 303 11359.98 189.93 54529.18 88888.00 2014-10-30 20:30:10.413 303 11359.99 189.73 54529.22 88888.00 2014-10-30 20:30:10.913 303 11360.04 189.68 54529.34 88888.00 2014-10-30 20:30:11.413 303 11360.06 189.72 54529.40 88888.00 2014-10-30 20:30:11.913 303 11360.06 189.77 54529.41 88888.00 2014-10-30 20:30:12.413 303 11360.08 189.72 54529.51 88888.00 2014-10-30 20:30:12.913 303 11360.10 189.67 54529.62 88888.00 2014-10-30 20:30:13.413 303 11360.09 189.63 54529.68 88888.00 2014-10-30 20:30:13.913 303 11360.11 189.56 54529.67 88888.00 2014-10-30 20:30:14.413 303 11360.14 189.61 54529.71 88888.00 2014-10-30 20:30:14.913 303 11360.29 189.58 54529.82 88888.00 2014-10-30 20:30:15.413 303 11360.32 189.46 54529.84 88888.00 2014-10-30 20:30:15.913 303 11360.31 189.38 54529.88 88888.00 2014-10-30 20:30:16.413 303 11360.31 189.36 54529.99 88888.00 2014-10-30 20:30:16.913 303 11360.35 189.27 54530.05 88888.00 2014-10-30 20:30:17.413 303 11360.31 189.16 54530.04 88888.00 2014-10-30 20:30:17.913 303 11360.30 189.16 54529.97 88888.00 2014-10-30 20:30:18.413 303 11360.35 189.09 54530.13 88888.00 2014-10-30 20:30:18.913 303 11360.41 188.95 54530.21 88888.00 2014-10-30 20:30:19.413 303 11360.41 188.91 54530.15 88888.00 2014-10-30 20:30:19.913 303 11360.42 188.85 54530.18 88888.00 2014-10-30 20:30:20.413 303 11360.30 188.85 54530.15 88888.00 2014-10-30 20:30:20.913 303 11360.24 188.85 54530.21 88888.00 2014-10-30 20:30:21.413 303 11360.23 188.86 54530.39 88888.00 2014-10-30 20:30:21.913 303 11360.26 188.88 54530.44 88888.00 2014-10-30 20:30:22.413 303 11360.30 188.84 54530.41 88888.00 2014-10-30 20:30:22.913 303 11360.30 188.80 54530.36 88888.00 2014-10-30 20:30:23.413 303 11360.29 188.74 54530.33 88888.00 2014-10-30 20:30:23.913 303 11360.19 188.73 54530.39 88888.00 2014-10-30 20:30:24.413 303 11360.20 188.71 54530.50 88888.00 2014-10-30 20:30:24.913 303 11360.19 188.67 54530.53 88888.00 2014-10-30 20:30:25.413 303 11360.14 188.66 54530.56 88888.00 2014-10-30 20:30:25.913 303 11360.18 188.67 54530.50 88888.00 2014-10-30 20:30:26.413 303 11360.19 188.70 54530.53 88888.00 2014-10-30 20:30:26.913 303 11360.09 188.65 54530.53 88888.00 2014-10-30 20:30:27.413 303 11360.06 188.61 54530.52 88888.00 2014-10-30 20:30:27.913 303 11360.11 188.63 54530.41 88888.00 2014-10-30 20:30:28.413 303 11360.16 188.54 54530.43 88888.00 2014-10-30 20:30:28.913 303 11360.13 188.51 54530.47 88888.00 2014-10-30 20:30:29.413 303 11360.16 188.51 54530.45 88888.00 2014-10-30 20:30:29.913 303 11360.09 188.49 54530.47 88888.00 2014-10-30 20:30:30.413 303 11360.13 188.46 54530.49 88888.00 2014-10-30 20:30:30.913 303 11360.15 188.46 54530.52 88888.00 2014-10-30 20:30:31.413 303 11360.11 188.52 54530.49 88888.00 2014-10-30 20:30:31.913 303 11360.13 188.49 54530.46 88888.00 2014-10-30 20:30:32.413 303 11360.13 188.51 54530.52 88888.00 2014-10-30 20:30:32.913 303 11360.10 188.55 54530.52 88888.00 2014-10-30 20:30:33.413 303 11360.06 188.60 54530.47 88888.00 2014-10-30 20:30:33.913 303 11360.03 188.61 54530.50 88888.00 2014-10-30 20:30:34.413 303 11359.99 188.63 54530.50 88888.00 2014-10-30 20:30:34.913 303 11359.94 188.70 54530.47 88888.00 2014-10-30 20:30:35.413 303 11359.90 188.75 54530.43 88888.00 2014-10-30 20:30:35.913 303 11359.84 188.77 54530.39 88888.00 2014-10-30 20:30:36.413 303 11359.85 188.80 54530.39 88888.00 2014-10-30 20:30:36.913 303 11359.78 188.79 54530.41 88888.00 2014-10-30 20:30:37.413 303 11359.78 188.82 54530.46 88888.00 2014-10-30 20:30:37.913 303 11359.74 188.84 54530.49 88888.00 2014-10-30 20:30:38.413 303 11359.69 188.96 54530.50 88888.00 2014-10-30 20:30:38.913 303 11359.67 189.01 54530.41 88888.00 2014-10-30 20:30:39.413 303 11359.53 188.99 54530.49 88888.00 2014-10-30 20:30:39.913 303 11359.50 188.99 54530.50 88888.00 2014-10-30 20:30:40.413 303 11359.48 189.04 54530.49 88888.00 2014-10-30 20:30:40.913 303 11359.43 189.14 54530.35 88888.00 2014-10-30 20:30:41.413 303 11359.36 189.24 54530.35 88888.00 2014-10-30 20:30:41.913 303 11359.34 189.18 54530.36 88888.00 2014-10-30 20:30:42.413 303 11359.38 189.19 54530.40 88888.00 2014-10-30 20:30:42.913 303 11359.45 189.25 54530.39 88888.00 2014-10-30 20:30:43.413 303 11359.37 189.19 54530.38 88888.00 2014-10-30 20:30:43.913 303 11359.36 189.18 54530.32 88888.00 2014-10-30 20:30:44.413 303 11359.43 189.25 54530.32 88888.00 2014-10-30 20:30:44.913 303 11359.42 189.30 54530.28 88888.00 2014-10-30 20:30:45.413 303 11359.38 189.35 54530.26 88888.00 2014-10-30 20:30:45.913 303 11359.38 189.38 54530.22 88888.00 2014-10-30 20:30:46.413 303 11359.34 189.41 54530.19 88888.00 2014-10-30 20:30:46.913 303 11359.27 189.49 54530.23 88888.00 2014-10-30 20:30:47.413 303 11359.31 189.56 54530.29 88888.00 2014-10-30 20:30:47.913 303 11359.37 189.52 54530.23 88888.00 2014-10-30 20:30:48.413 303 11359.32 189.54 54530.18 88888.00 2014-10-30 20:30:48.913 303 11359.34 189.55 54530.18 88888.00 2014-10-30 20:30:49.413 303 11359.36 189.53 54530.23 88888.00 2014-10-30 20:30:49.913 303 11359.40 189.54 54530.22 88888.00 2014-10-30 20:30:50.413 303 11359.43 189.59 54530.24 88888.00 2014-10-30 20:30:50.913 303 11359.40 189.59 54530.20 88888.00 2014-10-30 20:30:51.413 303 11359.46 189.71 54530.20 88888.00 2014-10-30 20:30:51.913 303 11359.43 189.80 54530.15 88888.00 2014-10-30 20:30:52.413 303 11359.45 189.84 54530.12 88888.00 2014-10-30 20:30:52.913 303 11359.48 189.88 54530.14 88888.00 2014-10-30 20:30:53.413 303 11359.47 189.90 54530.05 88888.00 2014-10-30 20:30:53.913 303 11359.37 189.97 54530.09 88888.00 2014-10-30 20:30:54.413 303 11359.40 190.07 54530.11 88888.00 2014-10-30 20:30:54.913 303 11359.30 190.13 54530.15 88888.00 2014-10-30 20:30:55.413 303 11359.29 190.22 54530.18 88888.00 2014-10-30 20:30:55.913 303 11359.16 190.29 54530.23 88888.00 2014-10-30 20:30:56.413 303 11359.15 190.27 54530.27 88888.00 2014-10-30 20:30:56.913 303 11359.12 190.19 54530.28 88888.00 2014-10-30 20:30:57.413 303 11359.12 190.14 54530.23 88888.00 2014-10-30 20:30:57.913 303 11359.15 190.11 54530.23 88888.00 2014-10-30 20:30:58.413 303 11359.12 190.13 54530.29 88888.00 2014-10-30 20:30:58.913 303 11359.16 190.14 54530.29 88888.00 2014-10-30 20:30:59.413 303 11359.11 190.09 54530.30 88888.00 2014-10-30 20:30:59.913 303 11359.04 190.01 54530.44 88888.00 2014-10-30 20:31:00.413 303 11359.00 189.96 54530.39 88888.00 2014-10-30 20:31:00.913 303 11359.06 189.93 54530.33 88888.00 2014-10-30 20:31:01.413 303 11359.09 189.90 54530.41 88888.00 2014-10-30 20:31:01.913 303 11359.04 189.95 54530.49 88888.00 2014-10-30 20:31:02.413 303 11359.16 190.00 54530.52 88888.00 2014-10-30 20:31:02.913 303 11359.21 190.03 54530.52 88888.00 2014-10-30 20:31:03.413 303 11359.25 190.04 54530.56 88888.00 2014-10-30 20:31:03.913 303 11359.25 190.05 54530.61 88888.00 2014-10-30 20:31:04.413 303 11359.27 190.10 54530.64 88888.00 2014-10-30 20:31:04.913 303 11359.29 190.18 54530.65 88888.00 2014-10-30 20:31:05.413 303 11359.29 190.14 54530.61 88888.00 2014-10-30 20:31:05.913 303 11359.21 190.12 54530.58 88888.00 2014-10-30 20:31:06.413 303 11359.25 190.00 54530.59 88888.00 2014-10-30 20:31:06.913 303 11359.26 189.90 54530.68 88888.00 2014-10-30 20:31:07.413 303 11359.30 189.83 54530.72 88888.00 2014-10-30 20:31:07.913 303 11359.26 189.73 54530.70 88888.00 2014-10-30 20:31:08.413 303 11359.16 189.64 54530.64 88888.00 2014-10-30 20:31:08.913 303 11359.26 189.54 54530.63 88888.00 2014-10-30 20:31:09.413 303 11359.25 189.62 54530.70 88888.00 2014-10-30 20:31:09.913 303 11359.25 189.64 54530.64 88888.00 2014-10-30 20:31:10.413 303 11359.25 189.59 54530.70 88888.00 2014-10-30 20:31:10.913 303 11359.22 189.64 54530.82 88888.00 2014-10-30 20:31:11.413 303 11359.15 189.56 54530.74 88888.00 2014-10-30 20:31:11.913 303 11359.21 189.61 54530.79 88888.00 2014-10-30 20:31:12.413 303 11359.24 189.67 54530.87 88888.00 2014-10-30 20:31:12.913 303 11359.17 189.79 54530.88 88888.00 2014-10-30 20:31:13.413 303 11359.12 189.87 54530.92 88888.00 2014-10-30 20:31:13.913 303 11359.11 189.86 54530.88 88888.00 2014-10-30 20:31:14.413 303 11359.15 189.72 54530.88 88888.00 2014-10-30 20:31:14.913 303 11359.14 189.75 54530.88 88888.00 2014-10-30 20:31:15.413 303 11359.08 189.75 54530.91 88888.00 2014-10-30 20:31:15.913 303 11359.04 189.55 54530.85 88888.00 2014-10-30 20:31:16.413 303 11359.01 189.43 54530.75 88888.00 2014-10-30 20:31:16.913 303 11359.01 189.34 54530.76 88888.00 2014-10-30 20:31:17.413 303 11359.06 189.25 54530.83 88888.00 2014-10-30 20:31:17.913 303 11359.09 189.28 54530.80 88888.00 2014-10-30 20:31:18.413 303 11359.08 189.34 54530.74 88888.00 2014-10-30 20:31:18.913 303 11359.01 189.39 54530.78 88888.00 2014-10-30 20:31:19.413 303 11358.93 189.41 54530.66 88888.00 2014-10-30 20:31:19.913 303 11358.94 189.36 54530.76 88888.00 2014-10-30 20:31:20.413 303 11358.88 189.20 54530.78 88888.00 2014-10-30 20:31:20.913 303 11358.89 189.05 54530.71 88888.00 2014-10-30 20:31:21.413 303 11358.96 189.02 54530.66 88888.00 2014-10-30 20:31:21.913 303 11358.96 188.97 54530.58 88888.00 2014-10-30 20:31:22.413 303 11358.96 189.03 54530.53 88888.00 2014-10-30 20:31:22.913 303 11358.87 189.03 54530.54 88888.00 2014-10-30 20:31:23.413 303 11358.89 188.91 54530.58 88888.00 2014-10-30 20:31:23.913 303 11358.95 188.85 54530.57 88888.00 2014-10-30 20:31:24.413 303 11358.98 188.82 54530.64 88888.00 2014-10-30 20:31:24.913 303 11359.00 188.85 54530.56 88888.00 2014-10-30 20:31:25.413 303 11359.00 188.86 54530.61 88888.00 2014-10-30 20:31:25.913 303 11359.01 188.91 54530.55 88888.00 2014-10-30 20:31:26.413 303 11359.00 188.93 54530.45 88888.00 2014-10-30 20:31:26.913 303 11359.00 188.90 54530.45 88888.00 2014-10-30 20:31:27.413 303 11358.98 188.93 54530.48 88888.00 2014-10-30 20:31:27.913 303 11359.01 188.88 54530.46 88888.00 2014-10-30 20:31:28.413 303 11358.98 188.76 54530.46 88888.00 2014-10-30 20:31:28.913 303 11359.01 188.70 54530.44 88888.00 2014-10-30 20:31:29.413 303 11359.09 188.58 54530.35 88888.00 2014-10-30 20:31:29.913 303 11359.12 188.57 54530.20 88888.00 2014-10-30 20:31:30.413 303 11359.12 188.51 54530.14 88888.00 2014-10-30 20:31:30.913 303 11359.14 188.55 54530.13 88888.00 2014-10-30 20:31:31.413 303 11359.19 188.69 54530.08 88888.00 2014-10-30 20:31:31.913 303 11359.15 188.73 54530.01 88888.00 2014-10-30 20:31:32.413 303 11359.24 188.76 54529.97 88888.00 2014-10-30 20:31:32.913 303 11359.12 188.97 54529.93 88888.00 2014-10-30 20:31:33.413 303 11359.00 189.13 54529.76 88888.00 2014-10-30 20:31:33.913 303 11358.94 188.97 54529.70 88888.00 2014-10-30 20:31:34.413 303 11359.00 188.92 54529.62 88888.00 2014-10-30 20:31:34.913 303 11359.08 188.95 54529.64 88888.00 2014-10-30 20:31:35.413 303 11359.09 188.95 54529.66 88888.00 2014-10-30 20:31:35.913 303 11359.05 188.99 54529.61 88888.00 2014-10-30 20:31:36.413 303 11359.00 189.04 54529.59 88888.00 2014-10-30 20:31:36.913 303 11358.93 189.09 54529.64 88888.00 2014-10-30 20:31:37.413 303 11358.95 189.13 54529.53 88888.00 2014-10-30 20:31:37.913 303 11358.89 189.04 54529.50 88888.00 2014-10-30 20:31:38.413 303 11358.94 188.94 54529.51 88888.00 2014-10-30 20:31:38.913 303 11359.03 188.99 54529.49 88888.00 2014-10-30 20:31:39.413 303 11359.05 189.04 54529.49 88888.00 2014-10-30 20:31:39.913 303 11359.04 189.09 54529.47 88888.00 2014-10-30 20:31:40.413 303 11359.04 189.10 54529.43 88888.00 2014-10-30 20:31:40.913 303 11359.12 189.14 54529.29 88888.00 2014-10-30 20:31:41.413 303 11359.14 189.19 54529.24 88888.00 2014-10-30 20:31:41.913 303 11359.17 189.35 54529.18 88888.00 2014-10-30 20:31:42.413 303 11359.27 189.47 54529.33 88888.00 2014-10-30 20:31:42.913 303 11359.27 189.60 54529.35 88888.00 2014-10-30 20:31:43.413 303 11359.24 189.75 54529.25 88888.00 2014-10-30 20:31:43.913 303 11359.29 189.80 54529.13 88888.00 2014-10-30 20:31:44.413 303 11359.34 189.76 54528.98 88888.00 2014-10-30 20:31:44.913 303 11359.36 189.81 54528.94 88888.00 2014-10-30 20:31:45.413 303 11359.27 189.84 54528.91 88888.00 2014-10-30 20:31:45.913 303 11359.32 189.83 54528.85 88888.00 2014-10-30 20:31:46.413 303 11359.37 189.95 54528.87 88888.00 2014-10-30 20:31:46.913 303 11359.38 189.96 54528.77 88888.00 2014-10-30 20:31:47.413 303 11359.43 189.90 54528.73 88888.00 2014-10-30 20:31:47.913 303 11359.48 189.96 54528.69 88888.00 2014-10-30 20:31:48.413 303 11359.55 189.92 54528.69 88888.00 2014-10-30 20:31:48.913 303 11359.62 189.89 54528.64 88888.00 2014-10-30 20:31:49.413 303 11359.68 190.05 54528.59 88888.00 2014-10-30 20:31:49.913 303 11359.66 190.14 54528.64 88888.00 2014-10-30 20:31:50.404 303 11359.68 190.12 54528.53 88888.00 2014-10-30 20:31:50.904 303 11359.64 190.11 54528.54 88888.00 2014-10-30 20:31:51.404 303 11359.72 190.12 54528.45 88888.00 2014-10-30 20:31:51.904 303 11359.78 190.14 54528.54 88888.00 2014-10-30 20:31:52.404 303 11359.76 190.17 54528.53 88888.00 2014-10-30 20:31:52.904 303 11359.79 190.06 54528.54 88888.00 2014-10-30 20:31:53.404 303 11359.79 190.00 54528.47 88888.00 2014-10-30 20:31:53.904 303 11359.78 190.06 54528.59 88888.00 2014-10-30 20:31:54.404 303 11359.77 190.09 54528.56 88888.00 2014-10-30 20:31:54.904 303 11359.74 190.09 54528.52 88888.00 2014-10-30 20:31:55.404 303 11359.80 190.07 54528.57 88888.00 2014-10-30 20:31:55.904 303 11359.83 190.15 54528.59 88888.00 2014-10-30 20:31:56.404 303 11359.88 190.15 54528.62 88888.00 2014-10-30 20:31:56.904 303 11359.90 190.13 54528.66 88888.00 2014-10-30 20:31:57.404 303 11359.89 190.22 54528.72 88888.00 2014-10-30 20:31:57.904 303 11359.82 190.30 54528.70 88888.00 2014-10-30 20:31:58.404 303 11359.78 190.34 54528.61 88888.00 2014-10-30 20:31:58.904 303 11359.84 190.39 54528.65 88888.00 2014-10-30 20:31:59.404 303 11359.82 190.34 54528.66 88888.00 2014-10-30 20:31:59.904 303 11359.80 190.40 54528.69 88888.00 2014-10-30 20:32:00.404 303 11359.82 190.54 54528.68 88888.00 2014-10-30 20:32:00.904 303 11359.74 190.64 54528.73 88888.00 2014-10-30 20:32:01.404 303 11359.64 190.70 54528.78 88888.00 2014-10-30 20:32:01.904 303 11359.67 190.69 54528.79 88888.00 2014-10-30 20:32:02.404 303 11359.71 190.74 54528.79 88888.00 2014-10-30 20:32:02.904 303 11359.73 190.74 54528.73 88888.00 2014-10-30 20:32:03.404 303 11359.76 190.77 54528.65 88888.00 2014-10-30 20:32:03.904 303 11359.69 190.83 54528.64 88888.00 2014-10-30 20:32:04.404 303 11359.69 190.72 54528.63 88888.00 2014-10-30 20:32:04.904 303 11359.69 190.68 54528.68 88888.00 2014-10-30 20:32:05.404 303 11359.71 190.70 54528.70 88888.00 2014-10-30 20:32:05.904 303 11359.72 190.71 54528.69 88888.00 2014-10-30 20:32:06.404 303 11359.73 190.78 54528.70 88888.00 2014-10-30 20:32:06.904 303 11359.79 190.78 54528.74 88888.00 2014-10-30 20:32:07.404 303 11359.80 190.77 54528.75 88888.00 2014-10-30 20:32:07.904 303 11359.79 190.81 54528.72 88888.00 2014-10-30 20:32:08.404 303 11359.74 190.80 54528.74 88888.00 2014-10-30 20:32:08.904 303 11359.89 190.81 54528.78 88888.00 2014-10-30 20:32:09.404 303 11359.92 190.73 54528.80 88888.00 2014-10-30 20:32:09.904 303 11359.79 190.80 54528.75 88888.00 2014-10-30 20:32:10.404 303 11359.72 190.88 54528.70 88888.00 2014-10-30 20:32:10.904 303 11359.77 190.95 54528.68 88888.00 2014-10-30 20:32:11.404 303 11359.73 190.95 54528.66 88888.00 2014-10-30 20:32:11.904 303 11359.80 190.88 54528.72 88888.00 2014-10-30 20:32:12.404 303 11359.73 190.83 54528.75 88888.00 2014-10-30 20:32:12.904 303 11359.74 190.87 54528.69 88888.00 2014-10-30 20:32:13.404 303 11359.79 190.87 54528.64 88888.00 2014-10-30 20:32:13.904 303 11359.74 190.87 54528.55 88888.00 2014-10-30 20:32:14.404 303 11359.72 190.90 54528.62 88888.00 2014-10-30 20:32:14.904 303 11359.69 190.93 54528.57 88888.00 2014-10-30 20:32:15.404 303 11359.62 190.94 54528.60 88888.00 2014-10-30 20:32:15.904 303 11359.63 190.87 54528.61 88888.00 2014-10-30 20:32:16.404 303 11359.68 190.79 54528.70 88888.00 2014-10-30 20:32:16.904 303 11359.68 190.77 54528.73 88888.00 2014-10-30 20:32:17.404 303 11359.59 190.70 54528.71 88888.00 2014-10-30 20:32:17.904 303 11359.56 190.68 54528.62 88888.00 2014-10-30 20:32:18.404 303 11359.53 190.63 54528.64 88888.00 2014-10-30 20:32:18.904 303 11359.61 190.63 54528.65 88888.00 2014-10-30 20:32:19.404 303 11359.61 190.61 54528.61 88888.00 2014-10-30 20:32:19.904 303 11359.58 190.59 54528.59 88888.00 2014-10-30 20:32:20.404 303 11359.62 190.59 54528.55 88888.00 2014-10-30 20:32:20.904 303 11359.52 190.65 54528.60 88888.00 2014-10-30 20:32:21.404 303 11359.53 190.65 54528.63 88888.00 2014-10-30 20:32:21.904 303 11359.59 190.55 54528.68 88888.00 2014-10-30 20:32:22.404 303 11359.56 190.49 54528.63 88888.00 2014-10-30 20:32:22.904 303 11359.47 190.49 54528.62 88888.00 2014-10-30 20:32:23.404 303 11359.40 190.52 54528.63 88888.00 2014-10-30 20:32:23.904 303 11359.38 190.53 54528.59 88888.00 2014-10-30 20:32:24.404 303 11359.37 190.53 54528.48 88888.00 2014-10-30 20:32:24.904 303 11359.29 190.60 54528.40 88888.00 2014-10-30 20:32:25.404 303 11359.24 190.71 54528.47 88888.00 2014-10-30 20:32:25.904 303 11359.21 190.88 54528.48 88888.00 2014-10-30 20:32:26.404 303 11359.26 190.88 54528.51 88888.00 2014-10-30 20:32:26.904 303 11359.41 190.85 54528.61 88888.00 2014-10-30 20:32:27.404 303 11359.43 190.88 54528.65 88888.00 2014-10-30 20:32:27.904 303 11359.43 190.89 54528.71 88888.00 2014-10-30 20:32:28.404 303 11359.47 190.95 54528.72 88888.00 2014-10-30 20:32:28.904 303 11359.48 190.98 54528.77 88888.00 2014-10-30 20:32:29.404 303 11359.46 190.94 54528.71 88888.00 2014-10-30 20:32:29.904 303 11359.51 190.89 54528.77 88888.00 2014-10-30 20:32:30.404 303 11359.55 190.85 54528.81 88888.00 2014-10-30 20:32:30.904 303 11359.62 190.87 54528.92 88888.00 2014-10-30 20:32:31.404 303 11359.62 190.96 54528.94 88888.00 2014-10-30 20:32:31.904 303 11359.57 191.00 54528.87 88888.00 2014-10-30 20:32:32.404 303 11359.59 190.93 54528.87 88888.00 2014-10-30 20:32:32.904 303 11359.77 190.96 54528.81 88888.00 2014-10-30 20:32:33.404 303 11359.77 190.90 54528.81 88888.00 2014-10-30 20:32:33.904 303 11359.84 191.03 54528.83 88888.00 2014-10-30 20:32:34.404 303 11359.87 191.08 54528.80 88888.00 2014-10-30 20:32:34.904 303 11359.87 191.05 54528.70 88888.00 2014-10-30 20:32:35.404 303 11359.87 190.97 54528.60 88888.00 2014-10-30 20:32:35.904 303 11359.92 190.87 54528.55 88888.00 2014-10-30 20:32:36.404 303 11359.93 190.88 54528.60 88888.00 2014-10-30 20:32:36.904 303 11360.10 190.88 54528.54 88888.00 2014-10-30 20:32:37.404 303 11360.10 190.89 54528.54 88888.00 2014-10-30 20:32:37.904 303 11360.11 190.87 54528.60 88888.00 2014-10-30 20:32:38.404 303 11360.23 190.91 54528.66 88888.00 2014-10-30 20:32:38.904 303 11360.24 191.04 54528.62 88888.00 2014-10-30 20:32:39.404 303 11360.25 191.10 54528.50 88888.00 2014-10-30 20:32:39.904 303 11360.23 191.00 54528.40 88888.00 2014-10-30 20:32:40.404 303 11360.31 191.04 54528.40 88888.00 2014-10-30 20:32:40.904 303 11360.35 191.18 54528.40 88888.00 2014-10-30 20:32:41.404 303 11360.41 191.16 54528.37 88888.00 2014-10-30 20:32:41.904 303 11360.42 191.10 54528.31 88888.00 2014-10-30 20:32:42.404 303 11360.46 191.02 54528.27 88888.00 2014-10-30 20:32:42.904 303 11360.49 190.96 54528.18 88888.00 2014-10-30 20:32:43.404 303 11360.53 190.97 54528.11 88888.00 2014-10-30 20:32:43.904 303 11360.53 191.00 54528.07 88888.00 2014-10-30 20:32:44.404 303 11360.49 190.98 54527.99 88888.00 2014-10-30 20:32:44.904 303 11360.50 190.96 54528.01 88888.00 2014-10-30 20:32:45.404 303 11360.50 190.95 54528.04 88888.00 2014-10-30 20:32:45.904 303 11360.47 190.89 54527.96 88888.00 2014-10-30 20:32:46.404 303 11360.53 190.83 54527.95 88888.00 2014-10-30 20:32:46.904 303 11360.52 190.86 54528.10 88888.00 2014-10-30 20:32:47.404 303 11360.56 190.87 54528.08 88888.00 2014-10-30 20:32:47.904 303 11360.61 190.85 54527.98 88888.00 2014-10-30 20:32:48.404 303 11360.55 190.88 54527.82 88888.00 2014-10-30 20:32:48.904 303 11360.51 190.91 54527.80 88888.00 2014-10-30 20:32:49.404 303 11360.56 190.88 54527.76 88888.00 2014-10-30 20:32:49.904 303 11360.60 190.86 54527.73 88888.00 2014-10-30 20:32:50.404 303 11360.68 190.79 54527.56 88888.00 2014-10-30 20:32:50.904 303 11360.73 190.76 54527.48 88888.00 2014-10-30 20:32:51.404 303 11360.79 190.70 54527.48 88888.00 2014-10-30 20:32:51.904 303 11360.76 190.77 54527.48 88888.00 2014-10-30 20:32:52.404 303 11360.79 190.80 54527.36 88888.00 2014-10-30 20:32:52.904 303 11360.84 190.85 54527.45 88888.00 2014-10-30 20:32:53.404 303 11360.94 190.95 54527.43 88888.00 2014-10-30 20:32:53.904 303 11361.02 190.97 54527.30 88888.00 2014-10-30 20:32:54.404 303 11361.07 190.94 54527.23 88888.00 2014-10-30 20:32:54.904 303 11361.13 190.91 54527.28 88888.00 2014-10-30 20:32:55.404 303 11361.19 190.98 54527.31 88888.00 2014-10-30 20:32:55.904 303 11361.18 191.00 54527.31 88888.00 2014-10-30 20:32:56.404 303 11361.31 191.00 54527.32 88888.00 2014-10-30 20:32:56.904 303 11361.46 190.93 54527.37 88888.00 2014-10-30 20:32:57.404 303 11361.60 190.90 54527.31 88888.00 2014-10-30 20:32:57.904 303 11361.68 190.95 54527.32 88888.00 2014-10-30 20:32:58.404 303 11361.71 191.12 54527.38 88888.00 2014-10-30 20:32:58.904 303 11361.68 191.14 54527.47 88888.00 2014-10-30 20:32:59.404 303 11361.70 191.18 54527.45 88888.00 2014-10-30 20:32:59.904 303 11361.73 191.22 54527.50 88888.00 2014-10-30 20:33:00.404 303 11361.80 191.21 54527.66 88888.00 2014-10-30 20:33:00.904 303 11361.81 191.15 54527.77 88888.00 2014-10-30 20:33:01.404 303 11361.85 191.12 54527.74 88888.00 2014-10-30 20:33:01.904 303 11361.85 191.12 54527.67 88888.00 2014-10-30 20:33:02.404 303 11361.78 191.13 54527.64 88888.00 2014-10-30 20:33:02.904 303 11361.83 191.10 54527.65 88888.00 2014-10-30 20:33:03.404 303 11361.87 191.15 54527.52 88888.00 2014-10-30 20:33:03.904 303 11361.93 191.14 54527.56 88888.00 2014-10-30 20:33:04.404 303 11361.93 191.10 54527.50 88888.00 2014-10-30 20:33:04.904 303 11361.85 191.14 54527.54 88888.00 2014-10-30 20:33:05.404 303 11361.75 191.21 54527.58 88888.00 2014-10-30 20:33:05.904 303 11361.78 191.12 54527.58 88888.00 2014-10-30 20:33:06.404 303 11361.77 191.11 54527.57 88888.00 2014-10-30 20:33:06.904 303 11361.75 191.07 54527.54 88888.00 2014-10-30 20:33:07.404 303 11361.81 191.10 54527.67 88888.00 2014-10-30 20:33:07.904 303 11361.91 191.07 54527.72 88888.00 2014-10-30 20:33:08.404 303 11361.96 191.00 54527.73 88888.00 2014-10-30 20:33:08.904 303 11361.89 191.02 54527.76 88888.00 2014-10-30 20:33:09.404 303 11361.80 191.07 54527.76 88888.00 2014-10-30 20:33:09.904 303 11361.81 190.97 54527.73 88888.00 2014-10-30 20:33:10.404 303 11361.85 190.96 54527.85 88888.00 2014-10-30 20:33:10.904 303 11361.78 190.91 54527.87 88888.00 2014-10-30 20:33:11.404 303 11361.78 190.77 54527.87 88888.00 2014-10-30 20:33:11.904 303 11361.88 190.69 54527.86 88888.00 2014-10-30 20:33:12.404 303 11361.97 190.61 54527.85 88888.00 2014-10-30 20:33:12.904 303 11361.97 190.59 54527.81 88888.00 2014-10-30 20:33:13.404 303 11361.92 190.65 54527.87 88888.00 2014-10-30 20:33:13.904 303 11361.94 190.68 54527.91 88888.00 2014-10-30 20:33:14.404 303 11361.99 190.68 54527.99 88888.00 2014-10-30 20:33:14.904 303 11362.09 190.63 54527.90 88888.00 2014-10-30 20:33:15.404 303 11362.07 190.61 54527.81 88888.00 2014-10-30 20:33:15.904 303 11362.07 190.61 54527.85 88888.00 2014-10-30 20:33:16.404 303 11362.09 190.60 54527.82 88888.00 2014-10-30 20:33:16.904 303 11362.08 190.64 54527.86 88888.00 2014-10-30 20:33:17.404 303 11362.20 190.68 54527.93 88888.00 2014-10-30 20:33:17.904 303 11362.23 190.70 54527.94 88888.00 2014-10-30 20:33:18.404 303 11362.23 190.70 54527.86 88888.00 2014-10-30 20:33:18.904 303 11362.18 190.78 54527.85 88888.00 2014-10-30 20:33:19.404 303 11362.20 190.81 54527.94 88888.00 2014-10-30 20:33:19.904 303 11362.24 190.82 54527.89 88888.00 2014-10-30 20:33:20.404 303 11362.22 190.77 54527.84 88888.00 2014-10-30 20:33:20.904 303 11362.28 190.73 54527.89 88888.00 2014-10-30 20:33:21.404 303 11362.35 190.74 54527.89 88888.00 2014-10-30 20:33:21.904 303 11362.27 190.76 54527.90 88888.00 2014-10-30 20:33:22.404 303 11362.30 190.79 54527.90 88888.00 2014-10-30 20:33:22.904 303 11362.43 190.83 54527.83 88888.00 2014-10-30 20:33:23.404 303 11362.39 190.93 54527.89 88888.00 2014-10-30 20:33:23.904 303 11362.39 190.95 54527.90 88888.00 2014-10-30 20:33:24.404 303 11362.41 190.91 54527.87 88888.00 2014-10-30 20:33:24.904 303 11362.50 190.96 54527.87 88888.00 2014-10-30 20:33:25.404 303 11362.51 191.02 54527.98 88888.00 2014-10-30 20:33:25.904 303 11362.55 191.04 54527.95 88888.00 2014-10-30 20:33:26.404 303 11362.66 191.13 54527.94 88888.00 2014-10-30 20:33:26.904 303 11362.69 191.12 54527.87 88888.00 2014-10-30 20:33:27.404 303 11362.69 191.10 54527.81 88888.00 2014-10-30 20:33:27.904 303 11362.75 191.08 54527.76 88888.00 2014-10-30 20:33:28.404 303 11362.82 191.02 54527.58 88888.00 2014-10-30 20:33:28.904 303 11362.87 191.03 54527.59 88888.00 2014-10-30 20:33:29.404 303 11362.87 191.03 54527.59 88888.00 2014-10-30 20:33:29.904 303 11362.90 191.04 54527.56 88888.00 2014-10-30 20:33:30.404 303 11362.87 191.04 54527.55 88888.00 2014-10-30 20:33:30.904 303 11362.87 190.97 54527.59 88888.00 2014-10-30 20:33:31.404 303 11362.97 190.96 54527.50 88888.00 2014-10-30 20:33:31.904 303 11363.02 190.97 54527.58 88888.00 2014-10-30 20:33:32.404 303 11363.13 190.96 54527.55 88888.00 2014-10-30 20:33:32.904 303 11363.18 190.95 54527.40 88888.00 2014-10-30 20:33:33.404 303 11363.16 190.97 54527.33 88888.00 2014-10-30 20:33:33.904 303 11363.22 191.00 54527.36 88888.00 2014-10-30 20:33:34.404 303 11363.29 191.02 54527.36 88888.00 2014-10-30 20:33:34.904 303 11363.33 191.06 54527.30 88888.00 2014-10-30 20:33:35.404 303 11363.28 191.13 54527.33 88888.00 2014-10-30 20:33:35.904 303 11363.38 191.19 54527.31 88888.00 2014-10-30 20:33:36.404 303 11363.33 191.21 54527.34 88888.00 2014-10-30 20:33:36.904 303 11363.32 191.22 54527.30 88888.00 2014-10-30 20:33:37.404 303 11363.33 191.31 54527.33 88888.00 2014-10-30 20:33:37.904 303 11363.29 191.30 54527.38 88888.00 2014-10-30 20:33:38.404 303 11363.24 191.32 54527.42 88888.00 2014-10-30 20:33:38.904 303 11363.28 191.33 54527.38 88888.00 2014-10-30 20:33:39.404 303 11363.28 191.36 54527.24 88888.00 2014-10-30 20:33:39.904 303 11363.12 191.50 54527.20 88888.00 2014-10-30 20:33:40.404 303 11363.19 191.55 54527.13 88888.00 2014-10-30 20:33:40.904 303 11363.18 191.48 54527.05 88888.00 2014-10-30 20:33:41.404 303 11363.12 191.46 54527.06 88888.00 2014-10-30 20:33:41.904 303 11363.07 191.46 54526.99 88888.00 2014-10-30 20:33:42.404 303 11363.02 191.44 54526.96 88888.00 2014-10-30 20:33:42.904 303 11362.96 191.49 54526.87 88888.00 2014-10-30 20:33:43.404 303 11362.88 191.48 54526.76 88888.00 2014-10-30 20:33:43.904 303 11362.81 191.33 54526.66 88888.00 2014-10-30 20:33:44.404 303 11362.88 191.10 54526.62 88888.00 2014-10-30 20:33:44.904 303 11363.00 191.02 54526.75 88888.00 2014-10-30 20:33:45.404 303 11363.01 191.05 54526.80 88888.00 2014-10-30 20:33:45.904 303 11363.13 190.93 54526.72 88888.00 2014-10-30 20:33:46.404 303 11363.23 190.83 54526.70 88888.00 2014-10-30 20:33:46.904 303 11363.29 190.73 54526.66 88888.00 2014-10-30 20:33:47.404 303 11363.38 190.70 54526.73 88888.00 2014-10-30 20:33:47.904 303 11363.47 190.73 54526.77 88888.00 2014-10-30 20:33:48.404 303 11363.49 190.79 54526.87 88888.00 2014-10-30 20:33:48.904 303 11363.49 190.87 54526.93 88888.00 2014-10-30 20:33:49.404 303 11363.49 190.89 54526.96 88888.00 2014-10-30 20:33:49.904 303 11363.45 191.03 54527.10 88888.00 2014-10-30 20:33:50.404 303 11363.38 191.15 54527.22 88888.00 2014-10-30 20:33:50.904 303 11363.44 191.20 54527.32 88888.00 2014-10-30 20:33:51.404 303 11363.51 191.19 54527.47 88888.00 2014-10-30 20:33:51.904 303 11363.54 191.02 54527.59 88888.00 2014-10-30 20:33:52.404 303 11363.54 190.96 54527.61 88888.00 2014-10-30 20:33:52.904 303 11363.63 190.96 54527.59 88888.00 2014-10-30 20:33:53.404 303 11363.72 190.98 54527.59 88888.00 2014-10-30 20:33:53.904 303 11363.87 191.02 54527.68 88888.00 2014-10-30 20:33:54.404 303 11364.06 191.03 54527.68 88888.00 2014-10-30 20:33:54.904 303 11364.17 191.07 54527.73 88888.00 2014-10-30 20:33:55.404 303 11364.24 191.13 54527.84 88888.00 2014-10-30 20:33:55.904 303 11364.31 191.21 54527.92 88888.00 2014-10-30 20:33:56.404 303 11364.38 191.38 54527.98 88888.00 2014-10-30 20:33:56.904 303 11364.28 191.47 54528.01 88888.00 2014-10-30 20:33:57.404 303 11364.38 191.61 54528.02 88888.00 2014-10-30 20:33:57.904 303 11364.33 191.64 54528.03 88888.00 2014-10-30 20:33:58.404 303 11364.37 191.71 54528.08 88888.00 2014-10-30 20:33:58.904 303 11364.19 191.70 54528.21 88888.00 2014-10-30 20:33:59.404 303 11364.16 191.66 54528.22 88888.00 2014-10-30 20:33:59.904 303 11364.07 191.58 54528.24 88888.00 2014-10-30 20:34:00.404 303 11364.08 191.62 54528.29 88888.00 2014-10-30 20:34:00.904 303 11364.05 191.76 54528.34 88888.00 2014-10-30 20:34:01.404 303 11363.98 191.71 54528.36 88888.00 2014-10-30 20:34:01.904 303 11364.07 191.65 54528.36 88888.00 2014-10-30 20:34:02.404 303 11364.01 191.56 54528.34 88888.00 2014-10-30 20:34:02.904 303 11364.06 191.62 54528.31 88888.00 2014-10-30 20:34:03.404 303 11363.94 191.61 54528.28 88888.00 2014-10-30 20:34:03.904 303 11363.89 191.58 54528.28 88888.00 2014-10-30 20:34:04.404 303 11363.87 191.59 54528.45 88888.00 2014-10-30 20:34:04.904 303 11363.89 191.58 54528.56 88888.00 2014-10-30 20:34:05.404 303 11363.89 191.65 54528.55 88888.00 2014-10-30 20:34:05.904 303 11363.84 191.67 54528.47 88888.00 2014-10-30 20:34:06.404 303 11363.82 191.64 54528.46 88888.00 2014-10-30 20:34:06.904 303 11363.82 191.82 54528.39 88888.00 2014-10-30 20:34:07.404 303 11363.77 191.95 54528.43 88888.00 2014-10-30 20:34:07.904 303 11363.74 191.92 54528.52 88888.00 2014-10-30 20:34:08.404 303 11363.68 191.92 54528.56 88888.00 2014-10-30 20:34:08.904 303 11363.72 191.88 54528.59 88888.00 2014-10-30 20:34:09.404 303 11363.72 191.81 54528.57 88888.00 2014-10-30 20:34:09.904 303 11363.69 191.91 54528.60 88888.00 2014-10-30 20:34:10.404 303 11363.60 191.89 54528.62 88888.00 2014-10-30 20:34:10.904 303 11363.55 191.87 54528.63 88888.00 2014-10-30 20:34:11.404 303 11363.56 191.90 54528.77 88888.00 2014-10-30 20:34:11.904 303 11363.49 191.94 54528.86 88888.00 2014-10-30 20:34:12.404 303 11363.53 192.03 54528.85 88888.00 2014-10-30 20:34:12.904 303 11363.53 192.01 54528.90 88888.00 2014-10-30 20:34:13.404 303 11363.49 191.92 54528.91 88888.00 2014-10-30 20:34:13.904 303 11363.28 191.90 54528.90 88888.00 2014-10-30 20:34:14.404 303 11363.22 191.74 54529.01 88888.00 2014-10-30 20:34:14.904 303 11363.29 191.73 54529.07 88888.00 2014-10-30 20:34:15.404 303 11363.35 191.75 54529.09 88888.00 2014-10-30 20:34:15.904 303 11363.33 191.69 54529.12 88888.00 2014-10-30 20:34:16.404 303 11363.27 191.75 54529.17 88888.00 2014-10-30 20:34:16.904 303 11363.28 191.78 54529.12 88888.00 2014-10-30 20:34:17.404 303 11363.22 191.83 54529.13 88888.00 2014-10-30 20:34:17.904 303 11363.21 191.87 54529.18 88888.00 2014-10-30 20:34:18.404 303 11363.24 191.75 54529.21 88888.00 2014-10-30 20:34:18.904 303 11363.23 191.64 54529.25 88888.00 2014-10-30 20:34:19.404 303 11363.25 191.61 54529.30 88888.00 2014-10-30 20:34:19.904 303 11363.23 191.57 54529.26 88888.00 2014-10-30 20:34:20.404 303 11363.32 191.71 54529.24 88888.00 2014-10-30 20:34:20.904 303 11363.32 191.76 54529.30 88888.00 2014-10-30 20:34:21.404 303 11363.24 191.73 54529.34 88888.00 2014-10-30 20:34:21.904 303 11363.19 191.62 54529.38 88888.00 2014-10-30 20:34:22.404 303 11363.30 191.66 54529.32 88888.00 2014-10-30 20:34:22.904 303 11363.28 191.72 54529.36 88888.00 2014-10-30 20:34:23.404 303 11363.23 191.83 54529.40 88888.00 2014-10-30 20:34:23.904 303 11363.13 191.88 54529.40 88888.00 2014-10-30 20:34:24.404 303 11363.06 191.84 54529.38 88888.00 2014-10-30 20:34:24.904 303 11362.97 191.76 54529.52 88888.00 2014-10-30 20:34:25.404 303 11363.04 191.72 54529.54 88888.00 2014-10-30 20:34:25.904 303 11363.14 191.70 54529.52 88888.00 2014-10-30 20:34:26.404 303 11363.21 191.70 54529.53 88888.00 2014-10-30 20:34:26.904 303 11363.17 191.70 54529.59 88888.00 2014-10-30 20:34:27.404 303 11363.17 191.67 54529.62 88888.00 2014-10-30 20:34:27.904 303 11363.33 191.59 54529.70 88888.00 2014-10-30 20:34:28.404 303 11363.32 191.53 54529.68 88888.00 2014-10-30 20:34:28.904 303 11363.32 191.53 54529.61 88888.00 2014-10-30 20:34:29.404 303 11363.47 191.42 54529.68 88888.00 2014-10-30 20:34:29.904 303 11363.53 191.40 54529.69 88888.00 2014-10-30 20:34:30.404 303 11363.50 191.40 54529.62 88888.00 2014-10-30 20:34:30.904 303 11363.58 191.45 54529.61 88888.00 2014-10-30 20:34:31.404 303 11363.65 191.44 54529.62 88888.00 2014-10-30 20:34:31.904 303 11363.65 191.45 54529.58 88888.00 2014-10-30 20:34:32.404 303 11363.74 191.44 54529.65 88888.00 2014-10-30 20:34:32.904 303 11363.68 191.36 54529.67 88888.00 2014-10-30 20:34:33.404 303 11363.80 191.32 54529.61 88888.00 2014-10-30 20:34:33.904 303 11363.82 191.24 54529.60 88888.00 2014-10-30 20:34:34.404 303 11363.86 191.19 54529.59 88888.00 2014-10-30 20:34:34.904 303 11363.95 191.18 54529.61 88888.00 2014-10-30 20:34:35.404 303 11363.98 191.16 54529.65 88888.00 2014-10-30 20:34:35.904 303 11364.06 191.16 54529.68 88888.00 2014-10-30 20:34:36.404 303 11364.13 191.20 54529.65 88888.00 2014-10-30 20:34:36.904 303 11364.11 191.33 54529.56 88888.00 2014-10-30 20:34:37.404 303 11364.07 191.40 54529.56 88888.00 2014-10-30 20:34:37.904 303 11364.13 191.42 54529.54 88888.00 2014-10-30 20:34:38.404 303 11364.12 191.42 54529.41 88888.00 2014-10-30 20:34:38.904 303 11364.17 191.42 54529.49 88888.00 2014-10-30 20:34:39.404 303 11364.19 191.42 54529.58 88888.00 2014-10-30 20:34:39.904 303 11364.19 191.54 54529.51 88888.00 2014-10-30 20:34:40.404 303 11364.16 191.52 54529.43 88888.00 2014-10-30 20:34:40.904 303 11364.21 191.55 54529.36 88888.00 2014-10-30 20:34:41.404 303 11364.19 191.48 54529.33 88888.00 2014-10-30 20:34:41.904 303 11364.33 191.37 54529.35 88888.00 2014-10-30 20:34:42.404 303 11364.43 191.37 54529.40 88888.00 2014-10-30 20:34:42.904 303 11364.55 191.39 54529.38 88888.00 2014-10-30 20:34:43.404 303 11364.59 191.41 54529.25 88888.00 2014-10-30 20:34:43.904 303 11364.50 191.46 54529.27 88888.00 2014-10-30 20:34:44.404 303 11364.54 191.37 54529.31 88888.00 2014-10-30 20:34:44.904 303 11364.62 191.35 54529.26 88888.00 2014-10-30 20:34:45.404 303 11364.69 191.48 54529.21 88888.00 2014-10-30 20:34:45.904 303 11364.65 191.42 54529.17 88888.00 2014-10-30 20:34:46.404 303 11364.76 191.36 54529.13 88888.00 2014-10-30 20:34:46.904 303 11364.80 191.41 54529.07 88888.00 2014-10-30 20:34:47.404 303 11364.86 191.52 54529.00 88888.00 2014-10-30 20:34:47.904 303 11364.89 191.47 54528.90 88888.00 2014-10-30 20:34:48.404 303 11365.00 191.70 54528.97 88888.00 2014-10-30 20:34:48.904 303 11365.06 191.48 54528.96 88888.00 2014-10-30 20:34:49.404 303 11365.10 191.36 54528.92 88888.00 2014-10-30 20:34:49.904 303 11365.07 191.50 54528.97 88888.00 2014-10-30 20:34:50.404 303 11365.04 191.50 54528.90 88888.00 2014-10-30 20:34:50.904 303 11365.18 191.56 54528.86 88888.00 2014-10-30 20:34:51.404 303 11365.15 191.52 54528.81 88888.00 2014-10-30 20:34:51.904 303 11365.23 191.57 54528.80 88888.00 2014-10-30 20:34:52.404 303 11365.23 191.61 54528.75 88888.00 2014-10-30 20:34:52.904 303 11365.27 191.69 54528.73 88888.00 2014-10-30 20:34:53.404 303 11365.28 191.62 54528.72 88888.00 2014-10-30 20:34:53.904 303 11365.26 191.58 54528.82 88888.00 2014-10-30 20:34:54.404 303 11365.41 191.62 54528.98 88888.00 2014-10-30 20:34:54.904 303 11365.34 191.57 54528.90 88888.00 2014-10-30 20:34:55.405 303 11365.38 191.66 54528.73 88888.00 2014-10-30 20:34:55.905 303 11365.48 191.62 54528.45 88888.00 2014-10-30 20:34:56.405 303 11365.51 191.55 54528.46 88888.00 2014-10-30 20:34:56.905 303 11365.60 191.65 54528.65 88888.00 2014-10-30 20:34:57.405 303 11365.52 191.66 54528.65 88888.00 2014-10-30 20:34:57.905 303 11365.46 191.70 54528.62 88888.00 2014-10-30 20:34:58.405 303 11365.59 191.79 54528.56 88888.00 2014-10-30 20:34:58.905 303 11365.55 191.75 54528.62 88888.00 2014-10-30 20:34:59.405 303 11365.64 191.80 54528.62 88888.00 2014-10-30 20:34:59.905 303 11365.73 191.92 54528.61 88888.00 2014-10-30 20:35:00.405 303 11365.62 191.88 54528.53 88888.00 2014-10-30 20:35:00.905 303 11365.65 191.91 54528.59 88888.00 2014-10-30 20:35:01.405 303 11365.84 191.97 54528.50 88888.00 2014-10-30 20:35:01.905 303 11365.72 191.75 54528.46 88888.00 2014-10-30 20:35:02.405 303 11365.74 191.72 54528.57 88888.00 2014-10-30 20:35:02.905 303 11365.96 191.81 54528.57 88888.00 2014-10-30 20:35:03.405 303 11365.96 191.75 54528.57 88888.00 2014-10-30 20:35:03.905 303 11365.89 191.73 54528.53 88888.00 2014-10-30 20:35:04.405 303 11365.95 191.91 54528.62 88888.00 2014-10-30 20:35:04.905 303 11365.90 191.86 54528.61 88888.00 2014-10-30 20:35:05.405 303 11365.88 191.88 54528.62 88888.00 2014-10-30 20:35:05.905 303 11366.01 191.97 54528.71 88888.00 2014-10-30 20:35:06.405 303 11366.10 192.15 54528.73 88888.00 2014-10-30 20:35:06.905 303 11366.01 192.12 54528.68 88888.00 2014-10-30 20:35:07.405 303 11365.94 192.04 54528.69 88888.00 2014-10-30 20:35:07.905 303 11366.01 192.13 54528.62 88888.00 2014-10-30 20:35:08.405 303 11366.01 192.22 54528.63 88888.00 2014-10-30 20:35:08.905 303 11365.95 192.18 54528.66 88888.00 2014-10-30 20:35:09.405 303 11365.95 192.16 54528.78 88888.00 2014-10-30 20:35:09.905 303 11366.04 192.25 54528.75 88888.00 2014-10-30 20:35:10.405 303 11366.02 192.33 54528.73 88888.00 2014-10-30 20:35:10.905 303 11366.02 192.42 54528.75 88888.00 2014-10-30 20:35:11.405 303 11365.96 192.31 54528.79 88888.00 2014-10-30 20:35:11.905 303 11366.05 192.29 54528.83 88888.00 2014-10-30 20:35:12.405 303 11366.17 192.41 54528.86 88888.00 2014-10-30 20:35:12.905 303 11366.28 192.39 54528.89 88888.00 2014-10-30 20:35:13.405 303 11366.22 192.29 54528.94 88888.00 2014-10-30 20:35:13.905 303 11366.14 192.15 54528.92 88888.00 2014-10-30 20:35:14.405 303 11366.26 192.16 54528.91 88888.00 2014-10-30 20:35:14.905 303 11366.36 192.29 54528.98 88888.00 2014-10-30 20:35:15.405 303 11366.40 192.25 54528.94 88888.00 2014-10-30 20:35:15.905 303 11366.26 192.15 54528.89 88888.00 2014-10-30 20:35:16.405 303 11366.28 192.16 54528.91 88888.00 2014-10-30 20:35:16.905 303 11366.41 192.21 54528.92 88888.00 2014-10-30 20:35:17.405 303 11366.51 192.30 54528.99 88888.00 2014-10-30 20:35:17.905 303 11366.61 192.29 54528.91 88888.00 2014-10-30 20:35:18.405 303 11366.56 192.23 54528.94 88888.00 2014-10-30 20:35:18.905 303 11366.48 192.07 54528.92 88888.00 2014-10-30 20:35:19.405 303 11366.62 192.08 54528.91 88888.00 2014-10-30 20:35:19.905 303 11366.70 192.12 54528.86 88888.00 2014-10-30 20:35:20.405 303 11366.73 192.15 54528.79 88888.00 2014-10-30 20:35:20.905 303 11366.79 192.06 54528.78 88888.00 2014-10-30 20:35:21.405 303 11366.89 191.96 54528.81 88888.00 2014-10-30 20:35:21.905 303 11366.83 191.97 54528.88 88888.00 2014-10-30 20:35:22.405 303 11366.85 191.99 54528.91 88888.00 2014-10-30 20:35:22.905 303 11366.92 192.01 54528.94 88888.00 2014-10-30 20:35:23.405 303 11366.95 192.04 54528.85 88888.00 2014-10-30 20:35:23.905 303 11366.99 192.03 54528.82 88888.00 2014-10-30 20:35:24.405 303 11366.98 192.06 54528.87 88888.00 2014-10-30 20:35:24.905 303 11366.89 192.00 54528.87 88888.00 2014-10-30 20:35:25.405 303 11366.84 192.00 54528.88 88888.00 2014-10-30 20:35:25.905 303 11366.95 192.04 54528.81 88888.00 2014-10-30 20:35:26.405 303 11366.99 192.07 54528.89 88888.00 2014-10-30 20:35:26.905 303 11367.04 192.09 54528.90 88888.00 2014-10-30 20:35:27.405 303 11367.03 192.03 54528.86 88888.00 2014-10-30 20:35:27.905 303 11366.98 191.98 54528.91 88888.00 2014-10-30 20:35:28.405 303 11366.96 191.92 54528.90 88888.00 2014-10-30 20:35:28.905 303 11366.94 191.99 54528.89 88888.00 2014-10-30 20:35:29.405 303 11367.09 192.07 54528.73 88888.00 2014-10-30 20:35:29.905 303 11367.11 192.12 54528.72 88888.00 2014-10-30 20:35:30.405 303 11367.00 192.16 54528.78 88888.00 2014-10-30 20:35:30.905 303 11366.95 192.20 54528.73 88888.00 2014-10-30 20:35:31.405 303 11366.95 192.15 54528.75 88888.00 2014-10-30 20:35:31.905 303 11366.84 192.14 54528.75 88888.00 2014-10-30 20:35:32.405 303 11366.74 192.08 54528.82 88888.00 2014-10-30 20:35:32.905 303 11366.78 192.09 54528.86 88888.00 2014-10-30 20:35:33.405 303 11366.80 192.07 54528.79 88888.00 2014-10-30 20:35:33.905 303 11366.82 192.13 54528.78 88888.00 2014-10-30 20:35:34.405 303 11366.85 192.13 54528.73 88888.00 2014-10-30 20:35:34.905 303 11366.80 192.04 54528.82 88888.00 2014-10-30 20:35:35.405 303 11366.70 192.06 54528.83 88888.00 2014-10-30 20:35:35.905 303 11366.67 192.14 54528.80 88888.00 2014-10-30 20:35:36.405 303 11366.70 192.25 54528.81 88888.00 2014-10-30 20:35:36.905 303 11366.68 192.34 54528.79 88888.00 2014-10-30 20:35:37.405 303 11366.64 192.41 54528.78 88888.00 2014-10-30 20:35:37.905 303 11366.49 192.35 54528.71 88888.00 2014-10-30 20:35:38.405 303 11366.37 192.31 54528.73 88888.00 2014-10-30 20:35:38.905 303 11366.33 192.35 54528.73 88888.00 2014-10-30 20:35:39.405 303 11366.35 192.52 54528.78 88888.00 2014-10-30 20:35:39.905 303 11366.41 192.72 54528.79 88888.00 2014-10-30 20:35:40.405 303 11366.40 192.75 54528.71 88888.00 2014-10-30 20:35:40.905 303 11366.41 192.65 54528.63 88888.00 2014-10-30 20:35:41.405 303 11366.32 192.50 54528.70 88888.00 2014-10-30 20:35:41.905 303 11366.27 192.43 54528.77 88888.00 2014-10-30 20:35:42.405 303 11366.30 192.42 54528.77 88888.00 2014-10-30 20:35:42.905 303 11366.37 192.46 54528.77 88888.00 2014-10-30 20:35:43.405 303 11366.42 192.47 54528.79 88888.00 2014-10-30 20:35:43.905 303 11366.45 192.41 54528.85 88888.00 2014-10-30 20:35:44.405 303 11366.40 192.41 54528.95 88888.00 2014-10-30 20:35:44.905 303 11366.25 192.34 54529.07 88888.00 2014-10-30 20:35:45.405 303 11366.24 192.26 54529.14 88888.00 2014-10-30 20:35:45.905 303 11366.27 192.26 54529.20 88888.00 2014-10-30 20:35:46.405 303 11366.37 192.33 54529.21 88888.00 2014-10-30 20:35:46.905 303 11366.26 192.26 54529.21 88888.00 2014-10-30 20:35:47.405 303 11366.12 192.23 54529.20 88888.00 2014-10-30 20:35:47.905 303 11366.10 192.22 54529.29 88888.00 2014-10-30 20:35:48.405 303 11366.19 192.42 54529.36 88888.00 2014-10-30 20:35:48.905 303 11366.24 192.46 54529.32 88888.00 2014-10-30 20:35:49.405 303 11366.12 192.51 54529.36 88888.00 2014-10-30 20:35:49.905 303 11366.01 192.41 54529.48 88888.00 2014-10-30 20:35:50.405 303 11365.93 192.38 54529.48 88888.00 2014-10-30 20:35:50.905 303 11366.04 192.46 54529.54 88888.00 2014-10-30 20:35:51.405 303 11366.04 192.45 54529.60 88888.00 2014-10-30 20:35:51.905 303 11365.95 192.37 54529.67 88888.00 2014-10-30 20:35:52.405 303 11365.91 192.38 54529.60 88888.00 2014-10-30 20:35:52.905 303 11366.04 192.45 54529.68 88888.00 2014-10-30 20:35:53.405 303 11366.10 192.54 54529.71 88888.00 2014-10-30 20:35:53.905 303 11366.11 192.47 54529.76 88888.00 2014-10-30 20:35:54.405 303 11365.99 192.45 54529.77 88888.00 2014-10-30 20:35:54.905 303 11366.02 192.48 54529.82 88888.00 2014-10-30 20:35:55.405 303 11366.07 192.51 54529.85 88888.00 2014-10-30 20:35:55.905 303 11366.19 192.60 54529.87 88888.00 2014-10-30 20:35:56.405 303 11366.14 192.73 54529.88 88888.00 2014-10-30 20:35:56.905 303 11366.01 192.65 54529.97 88888.00 2014-10-30 20:35:57.405 303 11365.98 192.52 54529.97 88888.00 2014-10-30 20:35:57.905 303 11366.07 192.63 54529.94 88888.00 2014-10-30 20:35:58.405 303 11366.16 192.81 54529.93 88888.00 2014-10-30 20:35:58.905 303 11366.22 192.87 54529.99 88888.00 2014-10-30 20:35:59.405 303 11366.30 192.82 54529.99 88888.00 2014-10-30 20:35:59.905 303 11366.17 192.77 54530.03 88888.00 2014-10-30 20:36:00.405 303 11366.09 192.65 54530.04 88888.00 2014-10-30 20:36:00.905 303 11366.05 192.60 54530.06 88888.00 2014-10-30 20:36:01.405 303 11366.14 192.63 54530.19 88888.00 2014-10-30 20:36:01.905 303 11366.14 192.70 54530.22 88888.00 2014-10-30 20:36:02.405 303 11366.20 192.74 54530.14 88888.00 2014-10-30 20:36:02.905 303 11366.17 192.68 54530.14 88888.00 2014-10-30 20:36:03.405 303 11366.12 192.58 54530.13 88888.00 2014-10-30 20:36:03.905 303 11366.00 192.54 54530.14 88888.00 2014-10-30 20:36:04.405 303 11366.06 192.58 54530.14 88888.00 2014-10-30 20:36:04.905 303 11366.25 192.57 54530.18 88888.00 2014-10-30 20:36:05.405 303 11366.36 192.56 54530.12 88888.00 2014-10-30 20:36:05.905 303 11366.31 192.48 54530.18 88888.00 2014-10-30 20:36:06.405 303 11366.20 192.38 54530.28 88888.00 2014-10-30 20:36:06.905 303 11366.15 192.37 54530.37 88888.00 2014-10-30 20:36:07.405 303 11366.28 192.42 54530.29 88888.00 2014-10-30 20:36:07.905 303 11366.37 192.40 54530.19 88888.00 2014-10-30 20:36:08.405 303 11366.38 192.29 54530.14 88888.00 2014-10-30 20:36:08.905 303 11366.32 192.17 54530.09 88888.00 2014-10-30 20:36:09.405 303 11366.26 192.17 54530.10 88888.00 2014-10-30 20:36:09.905 303 11366.17 192.28 54530.11 88888.00 2014-10-30 20:36:10.405 303 11366.11 192.31 54530.03 88888.00 2014-10-30 20:36:10.905 303 11366.09 192.18 54529.99 88888.00 2014-10-30 20:36:11.405 303 11365.99 192.11 54530.02 88888.00 2014-10-30 20:36:11.905 303 11366.02 192.18 54529.99 88888.00 2014-10-30 20:36:12.405 303 11366.11 192.33 54530.01 88888.00 2014-10-30 20:36:12.905 303 11366.12 192.48 54530.08 88888.00 2014-10-30 20:36:13.405 303 11366.11 192.43 54530.04 88888.00 2014-10-30 20:36:13.905 303 11366.11 192.38 54530.11 88888.00 2014-10-30 20:36:14.405 303 11366.20 192.42 54530.28 88888.00 2014-10-30 20:36:14.905 303 11366.32 192.47 54530.31 88888.00 2014-10-30 20:36:15.405 303 11366.43 192.50 54530.29 88888.00 2014-10-30 20:36:15.905 303 11366.46 192.32 54530.29 88888.00 2014-10-30 20:36:16.405 303 11366.37 192.21 54530.27 88888.00 2014-10-30 20:36:16.905 303 11366.35 192.14 54530.23 88888.00 2014-10-30 20:36:17.405 303 11366.49 192.18 54530.24 88888.00 2014-10-30 20:36:17.905 303 11366.61 192.14 54530.32 88888.00 2014-10-30 20:36:18.405 303 11366.54 191.96 54530.30 88888.00 2014-10-30 20:36:18.905 303 11366.37 191.75 54530.26 88888.00 2014-10-30 20:36:19.405 303 11366.38 191.76 54530.21 88888.00 2014-10-30 20:36:19.905 303 11366.46 191.88 54530.20 88888.00 2014-10-30 20:36:20.405 303 11366.41 191.91 54530.20 88888.00 2014-10-30 20:36:20.905 303 11366.37 191.82 54530.26 88888.00 2014-10-30 20:36:21.405 303 11366.42 191.79 54530.28 88888.00 2014-10-30 20:36:21.905 303 11366.46 191.92 54530.36 88888.00 2014-10-30 20:36:22.405 303 11366.43 191.87 54530.38 88888.00 2014-10-30 20:36:22.905 303 11366.37 191.71 54530.33 88888.00 2014-10-30 20:36:23.405 303 11366.35 191.64 54530.33 88888.00 2014-10-30 20:36:23.905 303 11366.43 191.55 54530.33 88888.00 2014-10-30 20:36:24.405 303 11366.38 191.42 54530.32 88888.00 2014-10-30 20:36:24.905 303 11366.21 191.40 54530.40 88888.00 2014-10-30 20:36:25.405 303 11366.32 191.44 54530.37 88888.00 2014-10-30 20:36:25.905 303 11366.36 191.35 54530.41 88888.00 2014-10-30 20:36:26.405 303 11366.20 191.36 54530.49 88888.00 2014-10-30 20:36:26.905 303 11366.21 191.33 54530.49 88888.00 2014-10-30 20:36:27.405 303 11366.26 191.29 54530.58 88888.00 2014-10-30 20:36:27.905 303 11366.16 191.19 54530.52 88888.00 2014-10-30 20:36:28.405 303 11366.25 191.15 54530.54 88888.00 2014-10-30 20:36:28.905 303 11366.17 191.14 54530.50 88888.00 2014-10-30 20:36:29.405 303 11366.09 191.12 54530.48 88888.00 2014-10-30 20:36:29.905 303 11366.12 191.18 54530.52 88888.00 2014-10-30 20:36:30.405 303 11366.04 191.03 54530.55 88888.00 2014-10-30 20:36:30.905 303 11365.96 191.11 54530.57 88888.00 2014-10-30 20:36:31.405 303 11365.98 191.32 54530.50 88888.00 2014-10-30 20:36:31.905 303 11365.83 191.25 54530.53 88888.00 2014-10-30 20:36:32.405 303 11365.79 191.24 54530.52 88888.00 2014-10-30 20:36:32.905 303 11365.75 191.23 54530.55 88888.00 2014-10-30 20:36:33.405 303 11365.65 191.27 54530.56 88888.00 2014-10-30 20:36:33.905 303 11365.64 191.27 54530.57 88888.00 2014-10-30 20:36:34.405 303 11365.55 191.18 54530.64 88888.00 2014-10-30 20:36:34.905 303 11365.59 191.27 54530.63 88888.00 2014-10-30 20:36:35.405 303 11365.51 191.23 54530.56 88888.00 2014-10-30 20:36:35.905 303 11365.41 191.27 54530.59 88888.00 2014-10-30 20:36:36.405 303 11365.42 191.16 54530.67 88888.00 2014-10-30 20:36:36.905 303 11365.39 191.03 54530.67 88888.00 2014-10-30 20:36:37.405 303 11365.34 190.96 54530.68 88888.00 2014-10-30 20:36:37.905 303 11365.37 190.90 54530.65 88888.00 2014-10-30 20:36:38.405 303 11365.34 190.99 54530.66 88888.00 2014-10-30 20:36:38.905 303 11365.30 190.93 54530.73 88888.00 2014-10-30 20:36:39.405 303 11365.31 190.83 54530.73 88888.00 2014-10-30 20:36:39.905 303 11365.23 190.90 54530.76 88888.00 2014-10-30 20:36:40.405 303 11365.23 190.97 54530.78 88888.00 2014-10-30 20:36:40.905 303 11365.31 190.95 54530.80 88888.00 2014-10-30 20:36:41.405 303 11365.32 190.94 54530.84 88888.00 2014-10-30 20:36:41.905 303 11365.25 190.93 54530.79 88888.00 2014-10-30 20:36:42.405 303 11365.21 190.94 54530.83 88888.00 2014-10-30 20:36:42.905 303 11365.16 190.88 54530.90 88888.00 2014-10-30 20:36:43.405 303 11365.27 190.65 54530.91 88888.00 2014-10-30 20:36:43.905 303 11365.31 190.62 54531.01 88888.00 2014-10-30 20:36:44.405 303 11365.18 190.66 54531.05 88888.00 2014-10-30 20:36:44.905 303 11365.20 190.79 54530.97 88888.00 2014-10-30 20:36:45.405 303 11365.13 190.74 54530.91 88888.00 2014-10-30 20:36:45.905 303 11365.26 190.73 54530.83 88888.00 2014-10-30 20:36:46.405 303 11365.26 190.70 54530.91 88888.00 2014-10-30 20:36:46.905 303 11365.37 190.73 54530.94 88888.00 2014-10-30 20:36:47.405 303 11365.26 190.73 54531.02 88888.00 2014-10-30 20:36:47.905 303 11365.27 190.79 54531.05 88888.00 2014-10-30 20:36:48.405 303 11365.23 190.77 54531.13 88888.00 2014-10-30 20:36:48.905 303 11365.26 190.76 54531.20 88888.00 2014-10-30 20:36:49.405 303 11365.22 190.76 54531.18 88888.00 2014-10-30 20:36:49.905 303 11365.28 190.77 54531.13 88888.00 2014-10-30 20:36:50.405 303 11365.28 190.72 54531.13 88888.00 2014-10-30 20:36:50.905 303 11365.32 190.78 54531.18 88888.00 2014-10-30 20:36:51.405 303 11365.32 190.81 54531.15 88888.00 2014-10-30 20:36:51.905 303 11365.26 190.81 54531.13 88888.00 2014-10-30 20:36:52.405 303 11365.33 190.89 54531.11 88888.00 2014-10-30 20:36:52.905 303 11365.28 190.86 54531.11 88888.00 2014-10-30 20:36:53.405 303 11365.37 190.85 54531.18 88888.00 2014-10-30 20:36:53.905 303 11365.28 190.82 54531.25 88888.00 2014-10-30 20:36:54.405 303 11365.30 190.83 54531.09 88888.00 2014-10-30 20:36:54.905 303 11365.37 190.79 54531.10 88888.00 2014-10-30 20:36:55.405 303 11365.41 190.87 54531.20 88888.00 2014-10-30 20:36:55.905 303 11365.32 190.87 54531.20 88888.00 2014-10-30 20:36:56.405 303 11365.30 190.96 54531.19 88888.00 2014-10-30 20:36:56.905 303 11365.30 190.97 54531.15 88888.00 2014-10-30 20:36:57.405 303 11365.34 191.06 54531.08 88888.00 2014-10-30 20:36:57.905 303 11365.31 191.05 54531.06 88888.00 2014-10-30 20:36:58.405 303 11365.28 191.12 54531.07 88888.00 2014-10-30 20:36:58.905 303 11365.25 191.11 54531.06 88888.00 2014-10-30 20:36:59.405 303 11365.23 191.07 54531.03 88888.00 2014-10-30 20:36:59.905 303 11365.30 190.94 54531.06 88888.00 2014-10-30 20:37:00.405 303 11365.38 190.99 54531.07 88888.00 2014-10-30 20:37:00.905 303 11365.41 191.05 54530.99 88888.00 2014-10-30 20:37:01.405 303 11365.34 191.06 54531.02 88888.00 2014-10-30 20:37:01.905 303 11365.36 191.04 54530.94 88888.00 2014-10-30 20:37:02.405 303 11365.25 191.03 54531.00 88888.00 2014-10-30 20:37:02.905 303 11365.32 190.90 54531.05 88888.00 2014-10-30 20:37:03.405 303 11365.37 190.87 54530.88 88888.00 2014-10-30 20:37:03.905 303 11365.38 190.79 54530.83 88888.00 2014-10-30 20:37:04.405 303 11365.42 190.83 54530.79 88888.00 2014-10-30 20:37:04.905 303 11365.46 190.86 54530.72 88888.00 2014-10-30 20:37:05.405 303 11365.41 190.81 54530.79 88888.00 2014-10-30 20:37:05.905 303 11365.47 190.96 54530.85 88888.00 2014-10-30 20:37:06.405 303 11365.44 191.00 54530.81 88888.00 2014-10-30 20:37:06.905 303 11365.58 191.07 54530.75 88888.00 2014-10-30 20:37:07.405 303 11365.42 191.02 54530.81 88888.00 2014-10-30 20:37:07.905 303 11365.43 191.15 54530.79 88888.00 2014-10-30 20:37:08.405 303 11365.33 191.08 54530.72 88888.00 2014-10-30 20:37:08.905 303 11365.36 190.96 54530.66 88888.00 2014-10-30 20:37:09.405 303 11365.33 190.88 54530.61 88888.00 2014-10-30 20:37:09.905 303 11365.51 190.98 54530.61 88888.00 2014-10-30 20:37:10.405 303 11365.44 190.88 54530.64 88888.00 2014-10-30 20:37:10.905 303 11365.48 190.89 54530.62 88888.00 2014-10-30 20:37:11.405 303 11365.51 190.90 54530.55 88888.00 2014-10-30 20:37:11.905 303 11365.59 190.97 54530.53 88888.00 2014-10-30 20:37:12.405 303 11365.53 190.93 54530.59 88888.00 2014-10-30 20:37:12.905 303 11365.54 190.93 54530.64 88888.00 2014-10-30 20:37:13.405 303 11365.43 190.88 54530.64 88888.00 2014-10-30 20:37:13.905 303 11365.36 190.89 54530.62 88888.00 2014-10-30 20:37:14.405 303 11365.28 190.95 54530.61 88888.00 2014-10-30 20:37:14.905 303 11365.41 190.99 54530.64 88888.00 2014-10-30 20:37:15.405 303 11365.44 190.98 54530.70 88888.00 2014-10-30 20:37:15.905 303 11365.44 190.95 54530.70 88888.00 2014-10-30 20:37:16.405 303 11365.38 190.90 54530.66 88888.00 2014-10-30 20:37:16.905 303 11365.39 190.86 54530.47 88888.00 2014-10-30 20:37:17.405 303 11365.46 190.88 54530.00 88888.00 2014-10-30 20:37:17.905 303 11365.37 190.82 54530.02 88888.00 2014-10-30 20:37:18.405 303 11365.33 190.78 54530.63 88888.00 2014-10-30 20:37:18.905 303 11365.33 190.76 54530.80 88888.00 2014-10-30 20:37:19.405 303 11365.44 190.70 54530.76 88888.00 2014-10-30 20:37:19.905 303 11365.46 190.71 54530.73 88888.00 2014-10-30 20:37:20.405 303 11365.43 190.68 54530.71 88888.00 2014-10-30 20:37:20.905 303 11365.49 190.66 54530.68 88888.00 2014-10-30 20:37:21.405 303 11365.47 190.73 54530.67 88888.00 2014-10-30 20:37:21.905 303 11365.46 190.78 54530.67 88888.00 2014-10-30 20:37:22.405 303 11365.38 190.56 54530.61 88888.00 2014-10-30 20:37:22.905 303 11365.47 190.49 54530.65 88888.00 2014-10-30 20:37:23.405 303 11365.46 190.49 54530.68 88888.00 2014-10-30 20:37:23.905 303 11365.54 190.55 54530.55 88888.00 2014-10-30 20:37:24.405 303 11365.49 190.57 54530.52 88888.00 2014-10-30 20:37:24.905 303 11365.64 190.57 54530.50 88888.00 2014-10-30 20:37:25.405 303 11365.60 190.49 54530.52 88888.00 2014-10-30 20:37:25.905 303 11365.59 190.60 54530.54 88888.00 2014-10-30 20:37:26.405 303 11365.59 190.53 54530.61 88888.00 2014-10-30 20:37:26.905 303 11365.67 190.55 54530.56 88888.00 2014-10-30 20:37:27.405 303 11365.58 190.43 54530.52 88888.00 2014-10-30 20:37:27.905 303 11365.65 190.31 54530.55 88888.00 2014-10-30 20:37:28.405 303 11365.67 190.23 54530.62 88888.00 2014-10-30 20:37:28.905 303 11365.69 190.21 54530.55 88888.00 2014-10-30 20:37:29.405 303 11365.69 190.19 54530.46 88888.00 2014-10-30 20:37:29.905 303 11365.70 190.25 54530.44 88888.00 2014-10-30 20:37:30.405 303 11365.74 190.25 54530.47 88888.00 2014-10-30 20:37:30.905 303 11365.80 190.23 54530.45 88888.00 2014-10-30 20:37:31.405 303 11365.91 190.27 54530.20 88888.00 2014-10-30 20:37:31.905 303 11365.95 190.20 54529.59 88888.00 2014-10-30 20:37:32.405 303 11366.01 190.31 54529.52 88888.00 2014-10-30 20:37:32.905 303 11365.98 190.29 54529.94 88888.00 2014-10-30 20:37:33.405 303 11365.95 190.29 54530.17 88888.00 2014-10-30 20:37:33.905 303 11365.86 190.22 54530.18 88888.00 2014-10-30 20:37:34.405 303 11365.95 190.29 54530.13 88888.00 2014-10-30 20:37:34.905 303 11365.86 190.23 54529.97 88888.00 2014-10-30 20:37:35.405 303 11365.83 190.22 54529.94 88888.00 2014-10-30 20:37:35.905 303 11365.83 190.04 54529.80 88888.00 2014-10-30 20:37:36.405 303 11365.90 190.05 54529.74 88888.00 2014-10-30 20:37:36.905 303 11365.75 190.02 54529.75 88888.00 2014-10-30 20:37:37.405 303 11365.75 189.93 54529.70 88888.00 2014-10-30 20:37:37.905 303 11365.68 189.81 54529.61 88888.00 2014-10-30 20:37:38.405 303 11365.72 189.72 54529.51 88888.00 2014-10-30 20:37:38.905 303 11365.70 189.72 54529.43 88888.00 2014-10-30 20:37:39.405 303 11365.65 189.68 54529.36 88888.00 2014-10-30 20:37:39.905 303 11365.60 189.53 54529.25 88888.00 2014-10-30 20:37:40.405 303 11365.59 189.43 54529.16 88888.00 2014-10-30 20:37:40.905 303 11365.64 189.31 54529.00 88888.00 2014-10-30 20:37:41.405 303 11365.68 189.22 54529.07 88888.00 2014-10-30 20:37:41.905 303 11365.85 189.14 54529.03 88888.00 2014-10-30 20:37:42.405 303 11365.89 189.10 54528.95 88888.00 2014-10-30 20:37:42.905 303 11365.93 189.03 54528.89 88888.00 2014-10-30 20:37:43.405 303 11366.04 189.05 54528.88 88888.00 2014-10-30 20:37:43.905 303 11365.90 189.07 54528.81 88888.00 2014-10-30 20:37:44.405 303 11365.94 189.07 54528.78 88888.00 2014-10-30 20:37:44.905 303 11366.09 189.04 54528.77 88888.00 2014-10-30 20:37:45.405 303 11366.09 189.02 54528.75 88888.00 2014-10-30 20:37:45.905 303 11366.09 189.08 54528.69 88888.00 2014-10-30 20:37:46.405 303 11366.19 189.10 54528.68 88888.00 2014-10-30 20:37:46.905 303 11366.17 189.07 54528.71 88888.00 2014-10-30 20:37:47.405 303 11366.30 189.08 54528.69 88888.00 2014-10-30 20:37:47.905 303 11366.47 189.13 54528.65 88888.00 2014-10-30 20:37:48.405 303 11366.54 189.11 54528.57 88888.00 2014-10-30 20:37:48.905 303 11366.68 189.22 54528.44 88888.00 2014-10-30 20:37:49.405 303 11366.62 189.26 54528.30 88888.00 2014-10-30 20:37:49.905 303 11366.74 189.29 54528.27 88888.00 2014-10-30 20:37:50.405 303 11366.79 189.39 54528.34 88888.00 2014-10-30 20:37:50.905 303 11366.79 189.49 54528.29 88888.00 2014-10-30 20:37:51.405 303 11366.90 189.55 54528.09 88888.00 2014-10-30 20:37:51.905 303 11366.94 189.71 54527.98 88888.00 2014-10-30 20:37:52.405 303 11366.93 189.83 54527.94 88888.00 2014-10-30 20:37:52.905 303 11366.88 190.04 54528.00 88888.00 2014-10-30 20:37:53.405 303 11366.77 190.10 54528.03 88888.00 2014-10-30 20:37:53.905 303 11366.77 190.15 54528.04 88888.00 2014-10-30 20:37:54.405 303 11366.69 190.13 54528.12 88888.00 2014-10-30 20:37:54.905 303 11366.62 190.14 54528.07 88888.00 2014-10-30 20:37:55.405 303 11366.37 190.18 54528.07 88888.00 2014-10-30 20:37:55.905 303 11366.19 190.26 54528.04 88888.00 2014-10-30 20:37:56.405 303 11366.04 190.32 54528.11 88888.00 2014-10-30 20:37:56.905 303 11365.85 190.28 54528.26 88888.00 2014-10-30 20:37:57.405 303 11365.75 190.22 54528.26 88888.00 2014-10-30 20:37:57.905 303 11365.74 190.15 54528.26 88888.00 2014-10-30 20:37:58.405 303 11365.69 190.02 54528.35 88888.00 2014-10-30 20:37:58.905 303 11365.80 189.89 54528.38 88888.00 2014-10-30 20:37:59.405 303 11365.84 189.72 54528.39 88888.00 2014-10-30 20:37:59.905 303 11365.91 189.69 54528.43 88888.00 2014-10-30 20:38:00.405 303 11366.00 189.71 54528.50 88888.00 2014-10-30 20:38:00.905 303 11366.09 189.68 54528.53 88888.00 2014-10-30 20:38:01.405 303 11366.07 189.62 54528.47 88888.00 2014-10-30 20:38:01.905 303 11366.10 189.60 54528.45 88888.00 2014-10-30 20:38:02.405 303 11366.27 189.68 54528.48 88888.00 2014-10-30 20:38:02.905 303 11366.27 189.71 54528.46 88888.00 2014-10-30 20:38:03.405 303 11366.42 189.78 54528.47 88888.00 2014-10-30 20:38:03.905 303 11366.48 189.76 54528.47 88888.00 2014-10-30 20:38:04.405 303 11366.54 189.79 54528.47 88888.00 2014-10-30 20:38:04.905 303 11366.58 189.81 54528.50 88888.00 2014-10-30 20:38:05.405 303 11366.64 189.86 54528.44 88888.00 2014-10-30 20:38:05.905 303 11366.53 189.77 54528.46 88888.00 2014-10-30 20:38:06.405 303 11366.64 189.80 54528.60 88888.00 2014-10-30 20:38:06.905 303 11366.68 189.77 54528.60 88888.00 2014-10-30 20:38:07.405 303 11366.74 189.79 54528.46 88888.00 2014-10-30 20:38:07.905 303 11366.84 189.67 54528.42 88888.00 2014-10-30 20:38:08.405 303 11366.96 189.68 54528.44 88888.00 2014-10-30 20:38:08.905 303 11366.93 189.67 54528.44 88888.00 2014-10-30 20:38:09.405 303 11366.98 189.68 54528.42 88888.00 2014-10-30 20:38:09.905 303 11366.94 189.63 54528.37 88888.00 2014-10-30 20:38:10.406 303 11366.99 189.71 54528.33 88888.00 2014-10-30 20:38:10.906 303 11367.08 189.77 54528.27 88888.00 2014-10-30 20:38:11.406 303 11367.14 189.77 54528.34 88888.00 2014-10-30 20:38:11.906 303 11367.26 189.78 54528.71 88888.00 2014-10-30 20:38:12.406 303 11367.22 189.75 54528.53 88888.00 2014-10-30 20:38:12.906 303 11367.30 189.87 54528.20 88888.00 2014-10-30 20:38:13.406 303 11367.30 189.83 54528.24 88888.00 2014-10-30 20:38:13.906 303 11367.30 189.80 54528.11 88888.00 2014-10-30 20:38:14.406 303 11367.34 189.72 54528.02 88888.00 2014-10-30 20:38:14.906 303 11367.30 189.69 54527.99 88888.00 2014-10-30 20:38:15.406 303 11367.41 189.77 54528.01 88888.00 2014-10-30 20:38:15.906 303 11367.41 189.71 54527.95 88888.00 2014-10-30 20:38:16.406 303 11367.50 189.73 54527.94 88888.00 2014-10-30 20:38:16.906 303 11367.57 189.83 54527.94 88888.00 2014-10-30 20:38:17.406 303 11367.57 189.78 54527.99 88888.00 2014-10-30 20:38:17.906 303 11367.64 189.77 54527.92 88888.00 2014-10-30 20:38:18.406 303 11367.67 189.83 54527.84 88888.00 2014-10-30 20:38:18.906 303 11367.61 189.88 54527.87 88888.00 2014-10-30 20:38:19.406 303 11367.72 189.90 54527.80 88888.00 2014-10-30 20:38:19.906 303 11367.88 189.87 54527.69 88888.00 2014-10-30 20:38:20.406 303 11367.85 189.81 54527.77 88888.00 2014-10-30 20:38:20.906 303 11367.99 189.83 54527.77 88888.00 2014-10-30 20:38:21.406 303 11367.83 189.86 54527.65 88888.00 2014-10-30 20:38:21.906 303 11367.82 189.86 54527.56 88888.00 2014-10-30 20:38:22.406 303 11367.92 189.92 54527.55 88888.00 2014-10-30 20:38:22.906 303 11368.05 189.93 54527.49 88888.00 2014-10-30 20:38:23.406 303 11368.11 189.86 54527.50 88888.00 2014-10-30 20:38:23.906 303 11368.16 189.92 54527.55 88888.00 2014-10-30 20:38:24.406 303 11368.23 190.00 54527.45 88888.00 2014-10-30 20:38:24.906 303 11368.15 189.92 54527.37 88888.00 2014-10-30 20:38:25.406 303 11368.14 189.90 54527.40 88888.00 2014-10-30 20:38:25.906 303 11368.29 190.03 54527.29 88888.00 2014-10-30 20:38:26.406 303 11368.34 190.02 54526.99 88888.00 2014-10-30 20:38:26.906 303 11368.29 189.93 54527.07 88888.00 2014-10-30 20:38:27.406 303 11368.31 190.03 54527.07 88888.00 2014-10-30 20:38:27.906 303 11368.39 190.23 54527.07 88888.00 2014-10-30 20:38:28.406 303 11368.50 190.25 54527.08 88888.00 2014-10-30 20:38:28.906 303 11368.49 190.12 54527.02 88888.00 2014-10-30 20:38:29.406 303 11368.49 190.14 54526.93 88888.00 2014-10-30 20:38:29.906 303 11368.57 190.26 54526.96 88888.00 2014-10-30 20:38:30.406 303 11368.72 190.28 54526.88 88888.00 2014-10-30 20:38:30.906 303 11368.72 190.38 54526.89 88888.00 2014-10-30 20:38:31.406 303 11368.76 190.52 54526.90 88888.00 2014-10-30 20:38:31.906 303 11368.60 190.47 54526.85 88888.00 2014-10-30 20:38:32.406 303 11368.42 190.34 54526.87 88888.00 2014-10-30 20:38:32.906 303 11368.53 190.25 54526.90 88888.00 2014-10-30 20:38:33.406 303 11368.91 190.28 54526.87 88888.00 2014-10-30 20:38:33.906 303 11369.08 190.29 54526.70 88888.00 2014-10-30 20:38:34.406 303 11369.13 190.25 54526.61 88888.00 2014-10-30 20:38:34.906 303 11369.15 190.21 54526.53 88888.00 2014-10-30 20:38:35.406 303 11369.12 190.14 54526.63 88888.00 2014-10-30 20:38:35.906 303 11369.17 190.17 54526.69 88888.00 2014-10-30 20:38:36.406 303 11369.20 190.20 54526.59 88888.00 2014-10-30 20:38:36.906 303 11369.29 190.29 54526.54 88888.00 2014-10-30 20:38:37.406 303 11369.45 190.43 54526.51 88888.00 2014-10-30 20:38:37.906 303 11369.55 190.43 54526.46 88888.00 2014-10-30 20:38:38.406 303 11369.65 190.43 54526.46 88888.00 2014-10-30 20:38:38.906 303 11369.77 190.46 54526.44 88888.00 2014-10-30 20:38:39.406 303 11369.87 190.52 54526.44 88888.00 2014-10-30 20:38:39.906 303 11369.99 190.52 54526.35 88888.00 2014-10-30 20:38:40.406 303 11370.08 190.57 54526.35 88888.00 2014-10-30 20:38:40.906 303 11370.09 190.59 54526.22 88888.00 2014-10-30 20:38:41.406 303 11370.18 190.62 54526.22 88888.00 2014-10-30 20:38:41.906 303 11370.27 190.70 54526.20 88888.00 2014-10-30 20:38:42.406 303 11370.34 190.69 54526.27 88888.00 2014-10-30 20:38:42.906 303 11370.41 190.66 54526.31 88888.00 2014-10-30 20:38:43.406 303 11370.58 190.66 54526.23 88888.00 2014-10-30 20:38:43.906 303 11370.82 190.70 54526.14 88888.00 2014-10-30 20:38:44.406 303 11371.00 190.90 54526.14 88888.00 2014-10-30 20:38:44.906 303 11371.01 190.95 54526.09 88888.00 2014-10-30 20:38:45.406 303 11371.05 190.86 54526.01 88888.00 2014-10-30 20:38:45.906 303 11371.22 190.85 54526.08 88888.00 2014-10-30 20:38:46.406 303 11371.43 191.03 54526.08 88888.00 2014-10-30 20:38:46.906 303 11371.42 191.21 54526.16 88888.00 2014-10-30 20:38:47.406 303 11371.40 191.23 54526.09 88888.00 2014-10-30 20:38:47.906 303 11371.48 191.27 54526.05 88888.00 2014-10-30 20:38:48.406 303 11371.64 191.33 54526.00 88888.00 2014-10-30 20:38:48.906 303 11371.69 191.38 54526.00 88888.00 2014-10-30 20:38:49.406 303 11371.77 191.49 54526.07 88888.00 2014-10-30 20:38:49.906 303 11371.85 191.62 54525.96 88888.00 2014-10-30 20:38:50.406 303 11371.81 191.69 54525.80 88888.00 2014-10-30 20:38:50.906 303 11371.80 191.78 54525.66 88888.00 2014-10-30 20:38:51.406 303 11371.65 191.80 54525.71 88888.00 2014-10-30 20:38:51.906 303 11371.63 191.88 54525.73 88888.00 2014-10-30 20:38:52.406 303 11371.64 192.00 54525.72 88888.00 2014-10-30 20:38:52.906 303 11371.56 191.97 54525.64 88888.00 2014-10-30 20:38:53.406 303 11371.61 191.99 54525.58 88888.00 2014-10-30 20:38:53.906 303 11371.42 191.96 54525.50 88888.00 2014-10-30 20:38:54.406 303 11371.30 192.04 54525.54 88888.00 2014-10-30 20:38:54.906 303 11371.30 192.05 54525.48 88888.00 2014-10-30 20:38:55.406 303 11371.23 192.01 54525.55 88888.00 2014-10-30 20:38:55.906 303 11371.30 192.06 54525.49 88888.00 2014-10-30 20:38:56.406 303 11371.27 191.91 54525.40 88888.00 2014-10-30 20:38:56.906 303 11371.14 191.94 54525.37 88888.00 2014-10-30 20:38:57.406 303 11371.23 192.01 54525.30 88888.00 2014-10-30 20:38:57.906 303 11371.19 191.96 54525.22 88888.00 2014-10-30 20:38:58.406 303 11371.26 191.99 54525.22 88888.00 2014-10-30 20:38:58.906 303 11371.29 192.13 54525.19 88888.00 2014-10-30 20:38:59.406 303 11371.33 192.24 54525.22 88888.00 2014-10-30 20:38:59.906 303 11371.45 192.42 54525.09 88888.00 2014-10-30 20:39:00.406 303 11371.45 192.46 54525.01 88888.00 2014-10-30 20:39:00.906 303 11371.69 192.57 54524.97 88888.00 2014-10-30 20:39:01.406 303 11371.79 192.64 54524.89 88888.00 2014-10-30 20:39:01.906 303 11372.03 192.74 54524.89 88888.00 2014-10-30 20:39:02.406 303 11372.31 192.71 54524.92 88888.00 2014-10-30 20:39:02.906 303 11372.53 192.71 54524.86 88888.00 2014-10-30 20:39:03.406 303 11372.74 192.84 54524.86 88888.00 2014-10-30 20:39:03.906 303 11372.99 192.88 54524.84 88888.00 2014-10-30 20:39:04.406 303 11373.20 192.85 54524.87 88888.00 2014-10-30 20:39:04.906 303 11373.35 192.77 54524.83 88888.00 2014-10-30 20:39:05.406 303 11373.47 192.75 54524.66 88888.00 2014-10-30 20:39:05.906 303 11373.44 192.88 54524.71 88888.00 2014-10-30 20:39:06.406 303 11373.37 193.00 54524.70 88888.00 2014-10-30 20:39:06.906 303 11373.33 193.18 54524.74 88888.00 2014-10-30 20:39:07.406 303 11373.06 193.57 54524.80 88888.00 2014-10-30 20:39:07.906 303 11372.79 194.15 54524.84 88888.00 2014-10-30 20:39:08.406 303 11372.33 194.80 54524.91 88888.00 2014-10-30 20:39:08.906 303 11371.87 195.45 54524.99 88888.00 2014-10-30 20:39:09.406 303 11371.44 196.19 54525.06 88888.00 2014-10-30 20:39:09.906 303 11370.87 196.90 54525.06 88888.00 2014-10-30 20:39:10.406 303 11370.22 197.69 54525.19 88888.00 2014-10-30 20:39:10.906 303 11369.54 198.24 54525.40 88888.00 2014-10-30 20:39:11.406 303 11368.68 198.59 54525.48 88888.00 2014-10-30 20:39:11.906 303 11367.69 198.82 54525.72 88888.00 2014-10-30 20:39:12.406 303 11366.69 198.84 54525.99 88888.00 2014-10-30 20:39:12.906 303 11365.69 198.68 54526.18 88888.00 2014-10-30 20:39:13.406 303 11364.62 198.19 54526.44 88888.00 2014-10-30 20:39:13.906 303 11363.77 197.29 54526.78 88888.00 2014-10-30 20:39:14.406 303 11363.30 196.30 54527.08 88888.00 2014-10-30 20:39:14.906 303 11363.18 195.07 54527.30 88888.00 2014-10-30 20:39:15.406 303 11363.47 193.69 54527.33 88888.00 2014-10-30 20:39:15.906 303 11364.02 192.39 54527.33 88888.00 2014-10-30 20:39:16.406 303 11364.78 191.35 54527.29 88888.00 2014-10-30 20:39:16.906 303 11365.68 190.57 54527.23 88888.00 2014-10-30 20:39:17.406 303 11366.75 189.98 54527.23 88888.00 2014-10-30 20:39:17.906 303 11368.05 189.35 54527.06 88888.00 2014-10-30 20:39:18.406 303 11369.59 188.51 54526.84 88888.00 2014-10-30 20:39:18.906 303 11371.43 187.87 54526.58 88888.00 2014-10-30 20:39:19.406 303 11373.26 187.52 54526.43 88888.00 2014-10-30 20:39:19.906 303 11375.04 187.39 54526.11 88888.00 2014-10-30 20:39:20.406 303 11376.58 187.70 54525.93 88888.00 2014-10-30 20:39:20.906 303 11377.70 188.35 54525.76 88888.00 2014-10-30 20:39:21.406 303 11378.25 189.16 54525.66 88888.00 2014-10-30 20:39:21.906 303 11378.42 190.06 54525.49 88888.00 2014-10-30 20:39:22.406 303 11378.29 190.85 54525.27 88888.00 2014-10-30 20:39:22.906 303 11377.95 191.38 54525.05 88888.00 2014-10-30 20:39:23.406 303 11377.56 191.75 54524.85 88888.00 2014-10-30 20:39:23.906 303 11377.33 191.97 54524.69 88888.00 2014-10-30 20:39:24.406 303 11377.13 192.05 54524.61 88888.00 2014-10-30 20:39:24.906 303 11376.93 192.06 54524.50 88888.00 2014-10-30 20:39:25.406 303 11376.63 191.99 54524.32 88888.00 2014-10-30 20:39:25.906 303 11376.33 191.98 54524.24 88888.00 2014-10-30 20:39:26.406 303 11376.14 192.11 54524.16 88888.00 2014-10-30 20:39:26.906 303 11375.94 192.23 54523.98 88888.00 2014-10-30 20:39:27.406 303 11375.77 192.35 54523.89 88888.00 2014-10-30 20:39:27.906 303 11375.66 192.55 54523.85 88888.00 2014-10-30 20:39:28.406 303 11375.67 192.60 54523.80 88888.00 2014-10-30 20:39:28.906 303 11375.61 192.55 54523.86 88888.00 2014-10-30 20:39:29.406 303 11375.52 192.51 54523.82 88888.00 2014-10-30 20:39:29.906 303 11375.43 192.49 54523.74 88888.00 2014-10-30 20:39:30.406 303 11375.39 192.54 54523.65 88888.00 2014-10-30 20:39:30.906 303 11375.30 192.67 54523.56 88888.00 2014-10-30 20:39:31.406 303 11375.16 192.88 54523.53 88888.00 2014-10-30 20:39:31.906 303 11375.03 193.14 54523.53 88888.00 2014-10-30 20:39:32.406 303 11374.94 193.28 54523.46 88888.00 2014-10-30 20:39:32.906 303 11374.83 193.38 54523.48 88888.00 2014-10-30 20:39:33.406 303 11374.93 193.48 54523.43 88888.00 2014-10-30 20:39:33.906 303 11374.98 193.55 54523.47 88888.00 2014-10-30 20:39:34.406 303 11375.01 193.72 54523.53 88888.00 2014-10-30 20:39:34.906 303 11375.06 193.82 54523.52 88888.00 2014-10-30 20:39:35.406 303 11375.14 193.85 54523.54 88888.00 2014-10-30 20:39:35.906 303 11375.25 193.84 54523.51 88888.00 2014-10-30 20:39:36.406 303 11375.37 193.76 54523.55 88888.00 2014-10-30 20:39:36.906 303 11375.41 193.75 54523.64 88888.00 2014-10-30 20:39:37.406 303 11375.45 193.72 54523.68 88888.00 2014-10-30 20:39:37.906 303 11375.47 193.77 54523.65 88888.00 2014-10-30 20:39:38.406 303 11375.47 193.87 54523.78 88888.00 2014-10-30 20:39:38.906 303 11375.45 193.90 54523.82 88888.00 2014-10-30 20:39:39.406 303 11375.48 193.89 54523.86 88888.00 2014-10-30 20:39:39.906 303 11375.52 193.89 54523.89 88888.00 2014-10-30 20:39:40.406 303 11375.57 193.91 54523.92 88888.00 2014-10-30 20:39:40.906 303 11375.65 193.93 54523.96 88888.00 2014-10-30 20:39:41.406 303 11375.68 193.91 54523.95 88888.00 2014-10-30 20:39:41.906 303 11375.68 193.92 54523.94 88888.00 2014-10-30 20:39:42.406 303 11375.63 193.93 54524.01 88888.00 2014-10-30 20:39:42.906 303 11375.61 193.97 54524.08 88888.00 2014-10-30 20:39:43.406 303 11375.69 193.94 54524.10 88888.00 2014-10-30 20:39:43.906 303 11375.73 193.94 54524.12 88888.00 2014-10-30 20:39:44.406 303 11375.68 193.95 54524.22 88888.00 2014-10-30 20:39:44.906 303 11375.68 194.09 54524.16 88888.00 2014-10-30 20:39:45.406 303 11375.72 194.07 54524.15 88888.00 2014-10-30 20:39:45.906 303 11375.79 194.06 54524.13 88888.00 2014-10-30 20:39:46.406 303 11375.89 194.14 54524.17 88888.00 2014-10-30 20:39:46.906 303 11375.90 194.22 54524.27 88888.00 2014-10-30 20:39:47.406 303 11375.94 194.23 54524.36 88888.00 2014-10-30 20:39:47.906 303 11376.03 194.27 54524.33 88888.00 2014-10-30 20:39:48.406 303 11376.02 194.25 54524.34 88888.00 2014-10-30 20:39:48.906 303 11376.13 194.23 54524.38 88888.00 2014-10-30 20:39:49.406 303 11376.14 194.22 54524.34 88888.00 2014-10-30 20:39:49.906 303 11376.15 194.15 54524.33 88888.00 2014-10-30 20:39:50.406 303 11376.20 194.26 54524.41 88888.00 2014-10-30 20:39:50.906 303 11376.19 194.36 54524.38 88888.00 2014-10-30 20:39:51.406 303 11376.23 194.37 54524.38 88888.00 2014-10-30 20:39:51.906 303 11376.24 194.39 54524.42 88888.00 2014-10-30 20:39:52.406 303 11376.33 194.37 54524.44 88888.00 2014-10-30 20:39:52.906 303 11376.34 194.42 54524.44 88888.00 2014-10-30 20:39:53.406 303 11376.42 194.50 54524.41 88888.00 2014-10-30 20:39:53.906 303 11376.44 194.53 54524.33 88888.00 2014-10-30 20:39:54.406 303 11376.44 194.45 54524.38 88888.00 2014-10-30 20:39:54.906 303 11376.40 194.42 54524.32 88888.00 2014-10-30 20:39:55.406 303 11376.49 194.51 54524.41 88888.00 2014-10-30 20:39:55.906 303 11376.61 194.54 54524.51 88888.00 2014-10-30 20:39:56.406 303 11376.71 194.59 54524.49 88888.00 2014-10-30 20:39:56.906 303 11376.65 194.62 54524.44 88888.00 2014-10-30 20:39:57.406 303 11376.72 194.70 54524.45 88888.00 2014-10-30 20:39:57.906 303 11376.62 194.82 54524.53 88888.00 2014-10-30 20:39:58.406 303 11376.60 194.84 54524.49 88888.00 2014-10-30 20:39:58.906 303 11376.62 194.82 54524.51 88888.00 2014-10-30 20:39:59.406 303 11376.67 194.91 54524.58 88888.00 2014-10-30 20:39:59.906 303 11376.76 194.87 54524.59 88888.00 2014-10-30 20:40:00.406 303 11376.81 194.78 54524.69 88888.00 2014-10-30 20:40:00.906 303 11376.81 194.78 54524.75 88888.00 2014-10-30 20:40:01.406 303 11376.92 194.78 54524.82 88888.00 2014-10-30 20:40:01.906 303 11377.01 194.91 54524.83 88888.00 2014-10-30 20:40:02.406 303 11377.08 194.94 54524.83 88888.00 2014-10-30 20:40:02.906 303 11377.07 194.86 54524.80 88888.00 2014-10-30 20:40:03.406 303 11377.04 194.87 54524.80 88888.00 2014-10-30 20:40:03.906 303 11377.08 194.91 54524.82 88888.00 2014-10-30 20:40:04.406 303 11377.05 194.92 54524.87 88888.00 2014-10-30 20:40:04.906 303 11377.10 194.83 54524.97 88888.00 2014-10-30 20:40:05.406 303 11377.12 194.78 54525.04 88888.00 2014-10-30 20:40:05.906 303 11377.24 194.83 54524.97 88888.00 2014-10-30 20:40:06.406 303 11377.23 194.87 54524.91 88888.00 2014-10-30 20:40:06.906 303 11377.29 194.92 54524.95 88888.00 2014-10-30 20:40:07.406 303 11377.29 194.92 54525.01 88888.00 2014-10-30 20:40:07.906 303 11377.30 194.92 54525.08 88888.00 2014-10-30 20:40:08.406 303 11377.39 194.96 54525.18 88888.00 2014-10-30 20:40:08.906 303 11377.28 195.02 54525.29 88888.00 2014-10-30 20:40:09.406 303 11377.30 195.07 54525.28 88888.00 2014-10-30 20:40:09.906 303 11377.39 195.05 54525.32 88888.00 2014-10-30 20:40:10.406 303 11377.35 195.08 54525.26 88888.00 2014-10-30 20:40:10.906 303 11377.43 195.10 54525.32 88888.00 2014-10-30 20:40:11.406 303 11377.38 195.11 54525.41 88888.00 2014-10-30 20:40:11.906 303 11377.34 195.07 54525.48 88888.00 2014-10-30 20:40:12.406 303 11377.38 195.00 54525.49 88888.00 2014-10-30 20:40:12.906 303 11377.44 195.01 54525.46 88888.00 2014-10-30 20:40:13.406 303 11377.45 195.08 54525.41 88888.00 2014-10-30 20:40:13.906 303 11377.38 195.16 54525.43 88888.00 2014-10-30 20:40:14.406 303 11377.40 195.21 54525.48 88888.00 2014-10-30 20:40:14.906 303 11377.49 195.19 54525.48 88888.00 2014-10-30 20:40:15.406 303 11377.46 195.27 54525.48 88888.00 2014-10-30 20:40:15.906 303 11377.39 195.29 54525.54 88888.00 2014-10-30 20:40:16.406 303 11377.33 195.19 54525.65 88888.00 2014-10-30 20:40:16.906 303 11377.34 195.13 54525.64 88888.00 2014-10-30 20:40:17.406 303 11377.41 195.15 54525.68 88888.00 2014-10-30 20:40:17.906 303 11377.43 195.12 54525.82 88888.00 2014-10-30 20:40:18.406 303 11377.50 195.13 54525.84 88888.00 2014-10-30 20:40:18.906 303 11377.48 195.12 54525.78 88888.00 2014-10-30 20:40:19.406 303 11377.43 195.12 54525.79 88888.00 2014-10-30 20:40:19.906 303 11377.48 195.13 54525.81 88888.00 2014-10-30 20:40:20.406 303 11377.49 195.18 54525.91 88888.00 2014-10-30 20:40:20.906 303 11377.52 195.21 54525.98 88888.00 2014-10-30 20:40:21.406 303 11377.55 195.10 54525.96 88888.00 2014-10-30 20:40:21.906 303 11377.52 195.05 54526.06 88888.00 2014-10-30 20:40:22.406 303 11377.43 195.11 54526.11 88888.00 2014-10-30 20:40:22.906 303 11377.41 195.18 54526.13 88888.00 2014-10-30 20:40:23.406 303 11377.52 195.16 54526.15 88888.00 2014-10-30 20:40:23.906 303 11377.54 195.13 54526.15 88888.00 2014-10-30 20:40:24.406 303 11377.59 195.11 54526.15 88888.00 2014-10-30 20:40:24.906 303 11377.56 195.13 54526.26 88888.00 2014-10-30 20:40:25.406 303 11377.56 195.16 54526.25 88888.00 2014-10-30 20:40:25.906 303 11377.56 195.22 54526.31 88888.00 2014-10-30 20:40:26.406 303 11377.60 195.25 54526.36 88888.00 2014-10-30 20:40:26.906 303 11377.57 195.27 54526.34 88888.00 2014-10-30 20:40:27.406 303 11377.51 195.26 54526.37 88888.00 2014-10-30 20:40:27.906 303 11377.54 195.26 54526.34 88888.00 2014-10-30 20:40:28.406 303 11377.61 195.30 54526.36 88888.00 2014-10-30 20:40:28.906 303 11377.54 195.32 54526.34 88888.00 2014-10-30 20:40:29.406 303 11377.45 195.22 54526.38 88888.00 2014-10-30 20:40:29.906 303 11377.49 195.25 54526.47 88888.00 2014-10-30 20:40:30.406 303 11377.50 195.17 54526.58 88888.00 2014-10-30 20:40:30.906 303 11377.55 195.08 54526.55 88888.00 2014-10-30 20:40:31.406 303 11377.51 195.08 54526.55 88888.00 2014-10-30 20:40:31.906 303 11377.49 195.17 54526.54 88888.00 2014-10-30 20:40:32.406 303 11377.43 195.24 54526.55 88888.00 2014-10-30 20:40:32.906 303 11377.39 195.22 54526.55 88888.00 2014-10-30 20:40:33.406 303 11377.41 195.12 54526.63 88888.00 2014-10-30 20:40:33.906 303 11377.40 195.12 54526.73 88888.00 2014-10-30 20:40:34.406 303 11377.31 195.13 54526.89 88888.00 2014-10-30 20:40:34.906 303 11377.33 195.12 54526.94 88888.00 2014-10-30 20:40:35.406 303 11377.29 195.10 54526.90 88888.00 2014-10-30 20:40:35.906 303 11377.29 195.02 54526.90 88888.00 2014-10-30 20:40:36.406 303 11377.35 195.01 54527.04 88888.00 2014-10-30 20:40:36.906 303 11377.35 195.07 54527.10 88888.00 2014-10-30 20:40:37.406 303 11377.24 195.11 54527.17 88888.00 2014-10-30 20:40:37.906 303 11377.19 195.09 54527.17 88888.00 2014-10-30 20:40:38.406 303 11377.23 195.11 54527.22 88888.00 2014-10-30 20:40:38.906 303 11377.22 195.03 54527.36 88888.00 2014-10-30 20:40:39.406 303 11377.22 194.99 54527.45 88888.00 2014-10-30 20:40:39.906 303 11377.25 195.10 54527.50 88888.00 2014-10-30 20:40:40.406 303 11377.20 195.17 54527.54 88888.00 2014-10-30 20:40:40.906 303 11377.10 195.19 54527.56 88888.00 2014-10-30 20:40:41.406 303 11377.04 195.19 54527.54 88888.00 2014-10-30 20:40:41.906 303 11376.97 195.29 54527.60 88888.00 2014-10-30 20:40:42.406 303 11376.89 195.36 54527.65 88888.00 2014-10-30 20:40:42.906 303 11376.86 195.29 54527.71 88888.00 2014-10-30 20:40:43.406 303 11376.83 195.25 54527.75 88888.00 2014-10-30 20:40:43.906 303 11376.81 195.29 54527.80 88888.00 2014-10-30 20:40:44.406 303 11376.84 195.25 54527.85 88888.00 2014-10-30 20:40:44.906 303 11376.70 195.22 54527.91 88888.00 2014-10-30 20:40:45.406 303 11376.67 195.07 54528.00 88888.00 2014-10-30 20:40:45.906 303 11376.76 194.95 54527.98 88888.00 2014-10-30 20:40:46.406 303 11376.76 194.91 54528.07 88888.00 2014-10-30 20:40:46.906 303 11376.77 194.88 54528.12 88888.00 2014-10-30 20:40:47.406 303 11376.76 194.87 54528.11 88888.00 2014-10-30 20:40:47.906 303 11376.73 195.02 54528.13 88888.00 2014-10-30 20:40:48.406 303 11376.77 195.09 54528.16 88888.00 2014-10-30 20:40:48.906 303 11376.75 195.13 54528.25 88888.00 2014-10-30 20:40:49.406 303 11376.72 195.08 54528.37 88888.00 2014-10-30 20:40:49.906 303 11376.61 195.08 54528.50 88888.00 2014-10-30 20:40:50.406 303 11376.66 195.00 54528.57 88888.00 2014-10-30 20:40:50.906 303 11376.63 194.95 54528.57 88888.00 2014-10-30 20:40:51.406 303 11376.61 195.04 54528.61 88888.00 2014-10-30 20:40:51.906 303 11376.63 195.12 54528.70 88888.00 2014-10-30 20:40:52.406 303 11376.61 195.26 54528.79 88888.00 2014-10-30 20:40:52.906 303 11376.61 195.25 54528.78 88888.00 2014-10-30 20:40:53.406 303 11376.47 195.22 54528.74 88888.00 2014-10-30 20:40:53.906 303 11376.47 195.17 54528.73 88888.00 2014-10-30 20:40:54.406 303 11376.49 195.10 54528.80 88888.00 2014-10-30 20:40:54.906 303 11376.49 195.03 54528.88 88888.00 2014-10-30 20:40:55.406 303 11376.54 194.94 54528.94 88888.00 2014-10-30 20:40:55.906 303 11376.55 195.10 54528.95 88888.00 2014-10-30 20:40:56.406 303 11376.44 195.08 54528.98 88888.00 2014-10-30 20:40:56.906 303 11376.37 195.01 54529.05 88888.00 2014-10-30 20:40:57.406 303 11376.45 194.98 54529.06 88888.00 2014-10-30 20:40:57.906 303 11376.44 194.90 54528.99 88888.00 2014-10-30 20:40:58.406 303 11376.29 194.86 54529.12 88888.00 2014-10-30 20:40:58.906 303 11376.20 194.95 54529.14 88888.00 2014-10-30 20:40:59.406 303 11376.08 194.96 54529.15 88888.00 2014-10-30 20:40:59.906 303 11376.03 194.92 54529.23 88888.00 2014-10-30 20:41:00.406 303 11375.90 194.96 54529.31 88888.00 2014-10-30 20:41:00.906 303 11375.78 194.99 54529.50 88888.00 2014-10-30 20:41:01.406 303 11375.78 194.84 54529.54 88888.00 2014-10-30 20:41:01.906 303 11375.67 194.67 54529.56 88888.00 2014-10-30 20:41:02.406 303 11375.56 194.62 54529.61 88888.00 2014-10-30 20:41:02.906 303 11375.42 194.63 54529.71 88888.00 2014-10-30 20:41:03.406 303 11375.47 194.50 54529.73 88888.00 2014-10-30 20:41:03.906 303 11375.52 194.35 54529.88 88888.00 2014-10-30 20:41:04.406 303 11375.46 194.28 54530.00 88888.00 2014-10-30 20:41:04.906 303 11375.42 194.39 54529.97 88888.00 2014-10-30 20:41:05.407 303 11375.31 194.52 54529.96 88888.00 2014-10-30 20:41:05.907 303 11375.15 194.52 54530.06 88888.00 2014-10-30 20:41:06.407 303 11375.06 194.49 54530.18 88888.00 2014-10-30 20:41:06.907 303 11375.04 194.36 54530.21 88888.00 2014-10-30 20:41:07.407 303 11374.99 194.32 54530.23 88888.00 2014-10-30 20:41:07.907 303 11374.93 194.16 54530.29 88888.00 2014-10-30 20:41:08.407 303 11374.92 194.03 54530.32 88888.00 2014-10-30 20:41:08.907 303 11374.78 194.07 54530.29 88888.00 2014-10-30 20:41:09.407 303 11374.72 194.04 54530.24 88888.00 2014-10-30 20:41:09.907 303 11374.67 193.92 54530.24 88888.00 2014-10-30 20:41:10.407 303 11374.61 193.84 54530.37 88888.00 2014-10-30 20:41:10.907 303 11374.63 193.91 54530.47 88888.00 2014-10-30 20:41:11.407 303 11374.61 193.92 54530.32 88888.00 2014-10-30 20:41:11.907 303 11374.43 193.83 54530.35 88888.00 2014-10-30 20:41:12.407 303 11374.38 193.76 54530.44 88888.00 2014-10-30 20:41:12.907 303 11374.36 193.73 54530.53 88888.00 2014-10-30 20:41:13.407 303 11374.27 193.69 54530.46 88888.00 2014-10-30 20:41:13.907 303 11374.20 193.64 54530.53 88888.00 2014-10-30 20:41:14.407 303 11374.14 193.56 54530.58 88888.00 2014-10-30 20:41:14.907 303 11374.11 193.53 54530.59 88888.00 2014-10-30 20:41:15.407 303 11374.12 193.43 54530.61 88888.00 2014-10-30 20:41:15.907 303 11374.12 193.34 54530.76 88888.00 2014-10-30 20:41:16.407 303 11374.12 193.18 54530.88 88888.00 2014-10-30 20:41:16.907 303 11374.07 193.10 54530.89 88888.00 2014-10-30 20:41:17.407 303 11374.03 192.99 54530.90 88888.00 2014-10-30 20:41:17.907 303 11374.01 192.98 54530.91 88888.00 2014-10-30 20:41:18.407 303 11374.01 192.93 54531.00 88888.00 2014-10-30 20:41:18.907 303 11373.91 192.85 54531.16 88888.00 2014-10-30 20:41:19.407 303 11373.84 192.79 54531.10 88888.00 2014-10-30 20:41:19.907 303 11373.86 192.68 54531.11 88888.00 2014-10-30 20:41:20.407 303 11373.86 192.60 54531.24 88888.00 2014-10-30 20:41:20.907 303 11373.79 192.56 54531.22 88888.00 2014-10-30 20:41:21.407 303 11373.70 192.50 54531.17 88888.00 2014-10-30 20:41:21.907 303 11373.69 192.42 54531.23 88888.00 2014-10-30 20:41:22.407 303 11373.68 192.29 54531.32 88888.00 2014-10-30 20:41:22.907 303 11373.70 192.18 54531.35 88888.00 2014-10-30 20:41:23.407 303 11373.67 192.22 54531.34 88888.00 2014-10-30 20:41:23.907 303 11373.54 192.26 54531.44 88888.00 2014-10-30 20:41:24.407 303 11373.44 192.28 54531.38 88888.00 2014-10-30 20:41:24.907 303 11373.39 192.32 54531.55 88888.00 2014-10-30 20:41:25.407 303 11373.32 192.24 54531.51 88888.00 2014-10-30 20:41:25.907 303 11373.31 192.17 54531.53 88888.00 2014-10-30 20:41:26.407 303 11373.35 192.11 54531.54 88888.00 2014-10-30 20:41:26.907 303 11373.25 191.92 54531.50 88888.00 2014-10-30 20:41:27.407 303 11373.20 191.90 54531.54 88888.00 2014-10-30 20:41:27.907 303 11373.20 191.83 54531.60 88888.00 2014-10-30 20:41:28.407 303 11373.18 191.71 54531.61 88888.00 2014-10-30 20:41:28.907 303 11373.38 191.79 54531.67 88888.00 2014-10-30 20:41:29.407 303 11373.41 191.83 54531.63 88888.00 2014-10-30 20:41:29.907 303 11373.35 191.80 54531.63 88888.00 2014-10-30 20:41:30.407 303 11373.27 191.71 54531.68 88888.00 2014-10-30 20:41:30.907 303 11373.10 191.81 54531.85 88888.00 2014-10-30 20:41:31.407 303 11373.11 191.82 54531.98 88888.00 2014-10-30 20:41:31.907 303 11373.16 191.81 54531.96 88888.00 2014-10-30 20:41:32.407 303 11373.22 191.79 54531.88 88888.00 2014-10-30 20:41:32.907 303 11373.17 191.73 54531.87 88888.00 2014-10-30 20:41:33.407 303 11373.20 191.65 54531.94 88888.00 2014-10-30 20:41:33.907 303 11373.20 191.47 54532.02 88888.00 2014-10-30 20:41:34.407 303 11373.22 191.32 54532.06 88888.00 2014-10-30 20:41:34.907 303 11373.35 191.19 54532.08 88888.00 2014-10-30 20:41:35.407 303 11373.37 191.10 54532.02 88888.00 2014-10-30 20:41:35.907 303 11373.47 191.05 54531.96 88888.00 2014-10-30 20:41:36.407 303 11373.33 190.95 54531.97 88888.00 2014-10-30 20:41:36.907 303 11373.27 190.97 54531.97 88888.00 2014-10-30 20:41:37.407 303 11373.26 190.97 54532.03 88888.00 2014-10-30 20:41:37.907 303 11373.31 190.86 54531.96 88888.00 2014-10-30 20:41:38.407 303 11373.27 190.82 54532.02 88888.00 2014-10-30 20:41:38.907 303 11373.36 190.88 54531.96 88888.00 2014-10-30 20:41:39.407 303 11373.28 190.77 54531.93 88888.00 2014-10-30 20:41:39.907 303 11373.28 190.66 54531.77 88888.00 2014-10-30 20:41:40.407 303 11373.41 190.40 54531.79 88888.00 2014-10-30 20:41:40.907 303 11373.36 190.25 54531.85 88888.00 2014-10-30 20:41:41.407 303 11373.32 190.34 54531.86 88888.00 2014-10-30 20:41:41.907 303 11373.30 190.27 54531.77 88888.00 2014-10-30 20:41:42.407 303 11373.25 190.30 54531.76 88888.00 2014-10-30 20:41:42.907 303 11373.26 190.25 54531.76 88888.00 2014-10-30 20:41:43.407 303 11373.26 190.02 54531.78 88888.00 2014-10-30 20:41:43.907 303 11373.44 189.95 54531.70 88888.00 2014-10-30 20:41:44.407 303 11373.33 189.79 54531.68 88888.00 2014-10-30 20:41:44.907 303 11373.37 189.66 54531.60 88888.00 2014-10-30 20:41:45.407 303 11373.46 189.70 54531.58 88888.00 2014-10-30 20:41:45.907 303 11373.37 189.50 54531.51 88888.00 2014-10-30 20:41:46.407 303 11373.33 189.33 54531.47 88888.00 2014-10-30 20:41:46.907 303 11373.44 189.29 54531.43 88888.00 2014-10-30 20:41:47.407 303 11373.53 189.28 54531.40 88888.00 2014-10-30 20:41:47.907 303 11373.37 189.11 54531.34 88888.00 2014-10-30 20:41:48.407 303 11373.22 189.01 54531.29 88888.00 2014-10-30 20:41:48.907 303 11373.27 189.08 54531.23 88888.00 2014-10-30 20:41:49.407 303 11373.28 189.07 54531.13 88888.00 2014-10-30 20:41:49.907 303 11373.16 188.92 54531.15 88888.00 2014-10-30 20:41:50.407 303 11373.09 188.83 54531.14 88888.00 2014-10-30 20:41:50.907 303 11373.04 188.78 54531.13 88888.00 2014-10-30 20:41:51.407 303 11373.09 188.74 54531.10 88888.00 2014-10-30 20:41:51.907 303 11373.20 188.78 54531.02 88888.00 2014-10-30 20:41:52.407 303 11373.09 188.65 54531.08 88888.00 2014-10-30 20:41:52.907 303 11373.01 188.54 54531.07 88888.00 2014-10-30 20:41:53.407 303 11372.94 188.41 54531.11 88888.00 2014-10-30 20:41:53.907 303 11372.81 188.26 54531.08 88888.00 2014-10-30 20:41:54.407 303 11372.79 188.34 54531.05 88888.00 2014-10-30 20:41:54.907 303 11372.75 188.37 54531.03 88888.00 2014-10-30 20:41:55.407 303 11372.70 188.41 54531.05 88888.00 2014-10-30 20:41:55.907 303 11372.68 188.33 54531.01 88888.00 2014-10-30 20:41:56.407 303 11372.64 188.25 54530.98 88888.00 2014-10-30 20:41:56.907 303 11372.65 188.24 54531.01 88888.00 2014-10-30 20:41:57.407 303 11372.68 188.20 54531.03 88888.00 2014-10-30 20:41:57.907 303 11372.65 188.24 54531.02 88888.00 2014-10-30 20:41:58.407 303 11372.60 188.24 54530.98 88888.00 2014-10-30 20:41:58.907 303 11372.58 188.10 54531.00 88888.00 2014-10-30 20:41:59.407 303 11372.50 188.03 54530.99 88888.00 2014-10-30 20:41:59.907 303 11372.48 188.00 54530.97 88888.00 2014-10-30 20:42:00.407 303 11372.48 188.06 54530.97 88888.00 2014-10-30 20:42:00.907 303 11372.38 188.08 54530.94 88888.00 2014-10-30 20:42:01.407 303 11372.33 188.02 54530.92 88888.00 2014-10-30 20:42:01.907 303 11372.34 187.91 54530.79 88888.00 2014-10-30 20:42:02.407 303 11372.28 187.94 54530.72 88888.00 2014-10-30 20:42:02.907 303 11372.26 187.94 54530.74 88888.00 2014-10-30 20:42:03.407 303 11372.22 187.92 54530.76 88888.00 2014-10-30 20:42:03.907 303 11372.16 187.87 54530.82 88888.00 2014-10-30 20:42:04.407 303 11372.16 187.74 54530.78 88888.00 2014-10-30 20:42:04.907 303 11372.17 187.61 54530.66 88888.00 2014-10-30 20:42:05.407 303 11372.08 187.56 54530.59 88888.00 2014-10-30 20:42:05.907 303 11372.06 187.55 54530.59 88888.00 2014-10-30 20:42:06.407 303 11372.08 187.69 54530.62 88888.00 2014-10-30 20:42:06.907 303 11372.13 187.76 54530.66 88888.00 2014-10-30 20:42:07.407 303 11372.11 187.79 54530.62 88888.00 2014-10-30 20:42:07.907 303 11372.16 187.74 54530.57 88888.00 2014-10-30 20:42:08.407 303 11372.27 187.69 54530.50 88888.00 2014-10-30 20:42:08.907 303 11372.27 187.58 54530.38 88888.00 2014-10-30 20:42:09.407 303 11372.21 187.48 54530.23 88888.00 2014-10-30 20:42:09.907 303 11372.21 187.35 54530.19 88888.00 2014-10-30 20:42:10.407 303 11372.23 187.27 54530.14 88888.00 2014-10-30 20:42:10.907 303 11372.27 187.30 54530.05 88888.00 2014-10-30 20:42:11.407 303 11372.32 187.40 54529.96 88888.00 2014-10-30 20:42:11.907 303 11372.37 187.58 54529.78 88888.00 2014-10-30 20:42:12.407 303 11372.42 187.60 54529.77 88888.00 2014-10-30 20:42:12.907 303 11372.39 187.62 54529.78 88888.00 2014-10-30 20:42:13.407 303 11372.37 187.65 54529.76 88888.00 2014-10-30 20:42:13.907 303 11372.27 187.61 54529.73 88888.00 2014-10-30 20:42:14.407 303 11372.22 187.59 54529.73 88888.00 2014-10-30 20:42:14.907 303 11372.05 187.52 54529.75 88888.00 2014-10-30 20:42:15.407 303 11371.94 187.42 54529.75 88888.00 2014-10-30 20:42:15.907 303 11371.94 187.38 54529.70 88888.00 2014-10-30 20:42:16.407 303 11372.01 187.35 54529.71 88888.00 2014-10-30 20:42:16.907 303 11372.02 187.39 54529.74 88888.00 2014-10-30 20:42:17.407 303 11371.98 187.32 54529.66 88888.00 2014-10-30 20:42:17.907 303 11371.91 187.16 54529.67 88888.00 2014-10-30 20:42:18.407 303 11371.82 187.01 54529.65 88888.00 2014-10-30 20:42:18.907 303 11371.94 186.94 54529.60 88888.00 2014-10-30 20:42:19.407 303 11372.10 187.00 54529.62 88888.00 2014-10-30 20:42:19.907 303 11372.11 187.01 54529.65 88888.00 2014-10-30 20:42:20.407 303 11371.92 186.98 54529.48 88888.00 2014-10-30 20:42:20.907 303 11371.89 186.90 54529.33 88888.00 2014-10-30 20:42:21.407 303 11371.98 186.96 54529.33 88888.00 2014-10-30 20:42:21.907 303 11372.03 187.00 54529.32 88888.00 2014-10-30 20:42:22.407 303 11372.02 186.91 54529.30 88888.00 2014-10-30 20:42:22.907 303 11371.92 186.77 54529.26 88888.00 2014-10-30 20:42:23.407 303 11371.86 186.82 54529.14 88888.00 2014-10-30 20:42:23.907 303 11372.00 186.82 54529.05 88888.00 2014-10-30 20:42:24.407 303 11372.06 186.76 54528.99 88888.00 2014-10-30 20:42:24.907 303 11371.95 186.63 54529.03 88888.00 2014-10-30 20:42:25.407 303 11371.92 186.58 54529.08 88888.00 2014-10-30 20:42:25.907 303 11371.95 186.71 54529.05 88888.00 2014-10-30 20:42:26.407 303 11371.98 186.80 54528.88 88888.00 2014-10-30 20:42:26.907 303 11371.79 186.66 54528.78 88888.00 2014-10-30 20:42:27.407 303 11371.71 186.60 54528.80 88888.00 2014-10-30 20:42:27.907 303 11371.81 186.72 54528.82 88888.00 2014-10-30 20:42:28.407 303 11371.82 186.71 54528.74 88888.00 2014-10-30 20:42:28.907 303 11371.73 186.63 54528.63 88888.00 2014-10-30 20:42:29.407 303 11371.70 186.65 54528.59 88888.00 2014-10-30 20:42:29.907 303 11371.70 186.71 54528.54 88888.00 2014-10-30 20:42:30.407 303 11371.60 186.64 54528.52 88888.00 2014-10-30 20:42:30.907 303 11371.56 186.54 54528.46 88888.00 2014-10-30 20:42:31.407 303 11371.63 186.57 54528.35 88888.00 2014-10-30 20:42:31.907 303 11371.61 186.55 54528.35 88888.00 2014-10-30 20:42:32.407 303 11371.47 186.49 54528.43 88888.00 2014-10-30 20:42:32.907 303 11371.60 186.54 54528.31 88888.00 2014-10-30 20:42:33.407 303 11371.60 186.48 54528.25 88888.00 2014-10-30 20:42:33.907 303 11371.49 186.48 54528.18 88888.00 2014-10-30 20:42:34.407 303 11371.60 186.62 54528.10 88888.00 2014-10-30 20:42:34.907 303 11371.61 186.55 54527.99 88888.00 2014-10-30 20:42:35.407 303 11371.47 186.40 54527.95 88888.00 2014-10-30 20:42:35.907 303 11371.53 186.41 54527.90 88888.00 2014-10-30 20:42:36.407 303 11371.60 186.42 54527.80 88888.00 2014-10-30 20:42:36.907 303 11371.50 186.37 54527.82 88888.00 2014-10-30 20:42:37.407 303 11371.60 186.40 54527.76 88888.00 2014-10-30 20:42:37.907 303 11371.58 186.34 54527.58 88888.00 2014-10-30 20:42:38.407 303 11371.53 186.23 54527.49 88888.00 2014-10-30 20:42:38.907 303 11371.66 186.29 54527.47 88888.00 2014-10-30 20:42:39.407 303 11371.58 186.25 54527.39 88888.00 2014-10-30 20:42:39.907 303 11371.59 186.26 54527.29 88888.00 2014-10-30 20:42:40.407 303 11371.66 186.37 54527.23 88888.00 2014-10-30 20:42:40.907 303 11371.66 186.26 54527.16 88888.00 2014-10-30 20:42:41.407 303 11371.65 186.20 54527.17 88888.00 2014-10-30 20:42:41.907 303 11371.71 186.24 54527.21 88888.00 2014-10-30 20:42:42.407 303 11371.66 186.20 54527.15 88888.00 2014-10-30 20:42:42.907 303 11371.64 186.16 54527.07 88888.00 2014-10-30 20:42:43.407 303 11371.73 186.21 54526.90 88888.00 2014-10-30 20:42:43.907 303 11371.61 186.15 54526.85 88888.00 2014-10-30 20:42:44.407 303 11371.68 186.22 54526.77 88888.00 2014-10-30 20:42:44.907 303 11371.71 186.25 54526.82 88888.00 2014-10-30 20:42:45.407 303 11371.69 186.22 54526.78 88888.00 2014-10-30 20:42:45.907 303 11371.71 186.30 54526.77 88888.00 2014-10-30 20:42:46.407 303 11371.76 186.40 54526.69 88888.00 2014-10-30 20:42:46.907 303 11371.68 186.33 54526.63 88888.00 2014-10-30 20:42:47.407 303 11371.77 186.26 54526.58 88888.00 2014-10-30 20:42:47.907 303 11371.91 186.34 54526.44 88888.00 2014-10-30 20:42:48.407 303 11371.89 186.31 54526.40 88888.00 2014-10-30 20:42:48.907 303 11371.85 186.31 54526.36 88888.00 2014-10-30 20:42:49.407 303 11371.89 186.34 54526.27 88888.00 2014-10-30 20:42:49.907 303 11371.79 186.20 54526.18 88888.00 2014-10-30 20:42:50.407 303 11371.77 186.13 54526.14 88888.00 2014-10-30 20:42:50.907 303 11371.94 186.25 54526.02 88888.00 2014-10-30 20:42:51.407 303 11371.86 186.17 54525.92 88888.00 2014-10-30 20:42:51.907 303 11371.79 186.17 54525.96 88888.00 2014-10-30 20:42:52.407 303 11371.87 186.25 54525.88 88888.00 2014-10-30 20:42:52.907 303 11371.87 186.22 54525.79 88888.00 2014-10-30 20:42:53.407 303 11371.80 186.18 54525.76 88888.00 2014-10-30 20:42:53.907 303 11371.86 186.31 54525.67 88888.00 2014-10-30 20:42:54.407 303 11371.82 186.22 54525.61 88888.00 2014-10-30 20:42:54.907 303 11371.79 186.12 54525.52 88888.00 2014-10-30 20:42:55.407 303 11371.89 186.21 54525.43 88888.00 2014-10-30 20:42:55.907 303 11371.89 186.16 54525.41 88888.00 2014-10-30 20:42:56.407 303 11371.91 186.10 54525.33 88888.00 2014-10-30 20:42:56.907 303 11371.92 186.20 54525.26 88888.00 2014-10-30 20:42:57.407 303 11371.90 186.15 54525.19 88888.00 2014-10-30 20:42:57.907 303 11371.84 186.07 54525.10 88888.00 2014-10-30 20:42:58.407 303 11371.97 186.21 54525.05 88888.00 2014-10-30 20:42:58.907 303 11372.00 186.27 54524.94 88888.00 2014-10-30 20:42:59.407 303 11371.85 186.14 54524.93 88888.00 2014-10-30 20:42:59.907 303 11372.03 186.10 54524.85 88888.00 2014-10-30 20:43:00.407 303 11372.07 186.12 54524.77 88888.00 2014-10-30 20:43:00.907 303 11372.02 186.08 54524.66 88888.00 2014-10-30 20:43:01.407 303 11372.12 186.23 54524.60 88888.00 2014-10-30 20:43:01.907 303 11372.08 186.26 54524.58 88888.00 2014-10-30 20:43:02.407 303 11372.00 186.13 54524.54 88888.00 2014-10-30 20:43:02.907 303 11372.11 186.24 54524.45 88888.00 2014-10-30 20:43:03.407 303 11372.18 186.33 54524.33 88888.00 2014-10-30 20:43:03.907 303 11372.20 186.26 54524.17 88888.00 2014-10-30 20:43:04.407 303 11372.16 186.13 54524.09 88888.00 2014-10-30 20:43:04.907 303 11372.33 186.20 54524.08 88888.00 2014-10-30 20:43:05.407 303 11372.33 186.24 54524.00 88888.00 2014-10-30 20:43:05.907 303 11372.24 186.16 54523.87 88888.00 2014-10-30 20:43:06.407 303 11372.33 186.10 54523.86 88888.00 2014-10-30 20:43:06.907 303 11372.41 186.24 54523.79 88888.00 2014-10-30 20:43:07.407 303 11372.41 186.31 54523.63 88888.00 2014-10-30 20:43:07.907 303 11372.31 186.22 54523.46 88888.00 2014-10-30 20:43:08.407 303 11372.38 186.25 54523.46 88888.00 2014-10-30 20:43:08.907 303 11372.60 186.34 54523.39 88888.00 2014-10-30 20:43:09.407 303 11372.68 186.29 54523.30 88888.00 2014-10-30 20:43:09.907 303 11372.54 186.14 54523.24 88888.00 2014-10-30 20:43:10.407 303 11372.55 186.13 54523.18 88888.00 2014-10-30 20:43:10.907 303 11372.78 186.25 54523.11 88888.00 2014-10-30 20:43:11.407 303 11372.95 186.18 54523.16 88888.00 2014-10-30 20:43:11.907 303 11372.96 186.08 54523.00 88888.00 2014-10-30 20:43:12.407 303 11372.94 186.08 54522.87 88888.00 2014-10-30 20:43:12.907 303 11373.02 186.20 54522.73 88888.00 2014-10-30 20:43:13.407 303 11373.10 186.31 54522.64 88888.00 2014-10-30 20:43:13.907 303 11373.32 186.32 54522.51 88888.00 2014-10-30 20:43:14.407 303 11373.47 186.27 54522.45 88888.00 2014-10-30 20:43:14.907 303 11373.52 186.25 54522.29 88888.00 2014-10-30 20:43:15.407 303 11373.53 186.23 54522.14 88888.00 2014-10-30 20:43:15.907 303 11373.49 186.13 54521.96 88888.00 2014-10-30 20:43:16.407 303 11373.57 186.08 54521.85 88888.00 2014-10-30 20:43:16.907 303 11373.79 186.16 54521.67 88888.00 2014-10-30 20:43:17.407 303 11373.95 186.14 54521.60 88888.00 2014-10-30 20:43:17.907 303 11374.07 186.09 54521.52 88888.00 2014-10-30 20:43:18.407 303 11374.14 186.03 54521.37 88888.00 2014-10-30 20:43:18.907 303 11374.04 186.01 54521.27 88888.00 2014-10-30 20:43:19.407 303 11374.06 185.89 54521.19 88888.00 2014-10-30 20:43:19.907 303 11374.05 185.78 54521.06 88888.00 2014-10-30 20:43:20.407 303 11373.95 185.69 54520.92 88888.00 2014-10-30 20:43:20.907 303 11373.96 185.58 54520.73 88888.00 2014-10-30 20:43:21.407 303 11373.98 185.69 54520.71 88888.00 2014-10-30 20:43:21.907 303 11374.03 185.76 54520.58 88888.00 2014-10-30 20:43:22.407 303 11374.06 185.78 54520.46 88888.00 2014-10-30 20:43:22.907 303 11374.00 185.90 54520.40 88888.00 2014-10-30 20:43:23.407 303 11373.98 185.90 54520.31 88888.00 2014-10-30 20:43:23.907 303 11373.91 185.75 54520.23 88888.00 2014-10-30 20:43:24.407 303 11373.80 185.71 54520.18 88888.00 2014-10-30 20:43:24.907 303 11373.63 185.76 54520.11 88888.00 2014-10-30 20:43:25.407 303 11373.60 185.92 54519.94 88888.00 2014-10-30 20:43:25.907 303 11373.67 186.13 54519.87 88888.00 2014-10-30 20:43:26.407 303 11373.74 186.26 54519.85 88888.00 2014-10-30 20:43:26.907 303 11373.78 186.47 54519.89 88888.00 2014-10-30 20:43:27.407 303 11373.94 186.62 54519.86 88888.00 2014-10-30 20:43:27.907 303 11374.01 186.74 54519.80 88888.00 2014-10-30 20:43:28.407 303 11374.12 186.79 54519.76 88888.00 2014-10-30 20:43:28.907 303 11374.28 186.82 54519.82 88888.00 2014-10-30 20:43:29.407 303 11374.47 186.75 54519.89 88888.00 2014-10-30 20:43:29.907 303 11374.59 186.72 54519.89 88888.00 2014-10-30 20:43:30.407 303 11374.61 186.65 54519.95 88888.00 2014-10-30 20:43:30.907 303 11374.62 186.57 54519.96 88888.00 2014-10-30 20:43:31.407 303 11374.71 186.59 54519.93 88888.00 2014-10-30 20:43:31.907 303 11374.84 186.57 54519.91 88888.00 2014-10-30 20:43:32.407 303 11374.89 186.55 54519.94 88888.00 2014-10-30 20:43:32.907 303 11374.99 186.64 54519.89 88888.00 2014-10-30 20:43:33.407 303 11375.13 186.71 54519.76 88888.00 2014-10-30 20:43:33.907 303 11375.14 186.71 54519.64 88888.00 2014-10-30 20:43:34.407 303 11375.14 186.65 54519.67 88888.00 2014-10-30 20:43:34.907 303 11375.08 186.50 54519.75 88888.00 2014-10-30 20:43:35.407 303 11375.10 186.43 54519.74 88888.00 2014-10-30 20:43:35.907 303 11375.10 186.45 54519.73 88888.00 2014-10-30 20:43:36.407 303 11375.11 186.43 54519.67 88888.00 2014-10-30 20:43:36.907 303 11375.14 186.48 54519.60 88888.00 2014-10-30 20:43:37.407 303 11375.26 186.50 54519.58 88888.00 2014-10-30 20:43:37.907 303 11375.35 186.54 54519.56 88888.00 2014-10-30 20:43:38.407 303 11375.32 186.56 54519.56 88888.00 2014-10-30 20:43:38.907 303 11375.26 186.52 54519.59 88888.00 2014-10-30 20:43:39.407 303 11375.25 186.48 54519.51 88888.00 2014-10-30 20:43:39.907 303 11375.20 186.52 54519.35 88888.00 2014-10-30 20:43:40.407 303 11375.25 186.59 54519.39 88888.00 2014-10-30 20:43:40.907 303 11375.40 186.66 54519.45 88888.00 2014-10-30 20:43:41.407 303 11375.43 186.66 54519.47 88888.00 2014-10-30 20:43:41.907 303 11375.37 186.66 54519.33 88888.00 2014-10-30 20:43:42.407 303 11375.31 186.64 54519.32 88888.00 2014-10-30 20:43:42.907 303 11375.20 186.57 54519.23 88888.00 2014-10-30 20:43:43.407 303 11375.24 186.58 54519.26 88888.00 2014-10-30 20:43:43.907 303 11375.35 186.65 54519.38 88888.00 2014-10-30 20:43:44.407 303 11375.50 186.75 54519.35 88888.00 2014-10-30 20:43:44.907 303 11375.45 186.75 54519.33 88888.00 2014-10-30 20:43:45.407 303 11375.42 186.66 54519.24 88888.00 2014-10-30 20:43:45.907 303 11375.39 186.55 54519.18 88888.00 2014-10-30 20:43:46.407 303 11375.46 186.60 54519.13 88888.00 2014-10-30 20:43:46.907 303 11375.57 186.69 54519.22 88888.00 2014-10-30 20:43:47.407 303 11375.62 186.79 54519.12 88888.00 2014-10-30 20:43:47.907 303 11375.71 186.86 54519.07 88888.00 2014-10-30 20:43:48.407 303 11375.58 187.02 54519.03 88888.00 2014-10-30 20:43:48.907 303 11375.69 187.13 54518.92 88888.00 2014-10-30 20:43:49.407 303 11375.74 187.06 54518.97 88888.00 2014-10-30 20:43:49.907 303 11375.71 186.96 54519.01 88888.00 2014-10-30 20:43:50.407 303 11375.78 186.83 54519.04 88888.00 2014-10-30 20:43:50.907 303 11375.81 186.83 54518.92 88888.00 2014-10-30 20:43:51.407 303 11375.84 186.94 54518.78 88888.00 2014-10-30 20:43:51.907 303 11375.72 186.90 54518.73 88888.00 2014-10-30 20:43:52.407 303 11375.74 186.85 54518.68 88888.00 2014-10-30 20:43:52.907 303 11375.97 186.94 54518.71 88888.00 2014-10-30 20:43:53.407 303 11376.13 187.03 54518.65 88888.00 2014-10-30 20:43:53.907 303 11376.08 187.03 54518.64 88888.00 2014-10-30 20:43:54.407 303 11376.04 187.32 54518.57 88888.00 2014-10-30 20:43:54.907 303 11376.07 187.39 54518.51 88888.00 2014-10-30 20:43:55.407 303 11376.08 187.34 54518.43 88888.00 2014-10-30 20:43:55.907 303 11376.16 187.42 54518.48 88888.00 2014-10-30 20:43:56.407 303 11376.24 187.40 54518.51 88888.00 2014-10-30 20:43:56.907 303 11376.24 187.36 54518.51 88888.00 2014-10-30 20:43:57.407 303 11376.35 187.52 54518.44 88888.00 2014-10-30 20:43:57.907 303 11376.36 187.51 54518.42 88888.00 2014-10-30 20:43:58.407 303 11376.31 187.43 54518.51 88888.00 2014-10-30 20:43:58.907 303 11376.39 187.47 54518.51 88888.00 2014-10-30 20:43:59.407 303 11376.60 187.41 54518.50 88888.00 2014-10-30 20:43:59.907 303 11376.86 187.49 54518.55 88888.00 2014-10-30 20:44:00.407 303 11376.94 187.41 54518.52 88888.00 2014-10-30 20:44:00.907 303 11377.08 187.52 54518.36 88888.00 2014-10-30 20:44:01.407 303 11377.09 187.53 54518.29 88888.00 2014-10-30 20:44:01.907 303 11377.19 187.62 54518.27 88888.00 2014-10-30 20:44:02.407 303 11377.22 187.72 54518.27 88888.00 2014-10-30 20:44:02.907 303 11377.35 187.84 54518.29 88888.00 2014-10-30 20:44:03.407 303 11377.46 187.78 54518.28 88888.00 2014-10-30 20:44:03.907 303 11377.46 187.82 54518.11 88888.00 2014-10-30 20:44:04.407 303 11377.60 187.84 54517.95 88888.00 2014-10-30 20:44:04.907 303 11377.61 187.83 54517.92 88888.00 2014-10-30 20:44:05.407 303 11377.73 187.89 54517.96 88888.00 2014-10-30 20:44:05.907 303 11377.82 187.85 54518.03 88888.00 2014-10-30 20:44:06.407 303 11377.91 187.85 54518.10 88888.00 2014-10-30 20:44:06.907 303 11377.98 187.97 54518.00 88888.00 2014-10-30 20:44:07.407 303 11378.01 187.98 54517.95 88888.00 2014-10-30 20:44:07.907 303 11378.12 187.85 54517.94 88888.00 2014-10-30 20:44:08.407 303 11378.23 187.84 54517.87 88888.00 2014-10-30 20:44:08.907 303 11378.39 187.99 54517.82 88888.00 2014-10-30 20:44:09.407 303 11378.55 188.02 54517.83 88888.00 2014-10-30 20:44:09.907 303 11378.59 188.07 54517.77 88888.00 2014-10-30 20:44:10.407 303 11378.59 188.07 54517.68 88888.00 2014-10-30 20:44:10.907 303 11378.56 188.11 54517.71 88888.00 2014-10-30 20:44:11.407 303 11378.61 188.15 54517.73 88888.00 2014-10-30 20:44:11.907 303 11378.63 188.12 54517.74 88888.00 2014-10-30 20:44:12.407 303 11378.79 188.12 54517.75 88888.00 2014-10-30 20:44:12.907 303 11378.90 188.11 54517.73 88888.00 2014-10-30 20:44:13.407 303 11378.92 188.15 54517.80 88888.00 2014-10-30 20:44:13.907 303 11379.05 188.19 54517.80 88888.00 2014-10-30 20:44:14.407 303 11379.12 188.17 54517.74 88888.00 2014-10-30 20:44:14.907 303 11379.26 188.17 54517.64 88888.00 2014-10-30 20:44:15.408 303 11379.39 188.16 54517.69 88888.00 2014-10-30 20:44:15.908 303 11379.54 188.19 54517.72 88888.00 2014-10-30 20:44:16.408 303 11379.66 188.26 54517.72 88888.00 2014-10-30 20:44:16.908 303 11379.76 188.27 54517.67 88888.00 2014-10-30 20:44:17.408 303 11379.86 188.33 54517.56 88888.00 2014-10-30 20:44:17.908 303 11379.87 188.40 54517.46 88888.00 2014-10-30 20:44:18.408 303 11379.90 188.42 54517.46 88888.00 2014-10-30 20:44:18.908 303 11380.00 188.44 54517.49 88888.00 2014-10-30 20:44:19.408 303 11380.12 188.42 54517.58 88888.00 2014-10-30 20:44:19.908 303 11380.32 188.45 54517.51 88888.00 2014-10-30 20:44:20.408 303 11380.42 188.58 54517.46 88888.00 2014-10-30 20:44:20.908 303 11380.39 188.68 54517.42 88888.00 2014-10-30 20:44:21.408 303 11380.38 188.65 54517.45 88888.00 2014-10-30 20:44:21.908 303 11380.49 188.59 54517.47 88888.00 2014-10-30 20:44:22.408 303 11380.63 188.62 54517.45 88888.00 2014-10-30 20:44:22.908 303 11380.70 188.69 54517.42 88888.00 2014-10-30 20:44:23.408 303 11380.78 188.59 54517.43 88888.00 2014-10-30 20:44:23.908 303 11380.83 188.58 54517.32 88888.00 2014-10-30 20:44:24.408 303 11380.81 188.65 54517.27 88888.00 2014-10-30 20:44:24.908 303 11380.91 188.70 54517.28 88888.00 2014-10-30 20:44:25.408 303 11381.01 188.73 54517.29 88888.00 2014-10-30 20:44:25.908 303 11381.11 188.65 54517.22 88888.00 2014-10-30 20:44:26.408 303 11381.25 188.59 54517.23 88888.00 2014-10-30 20:44:26.908 303 11381.28 188.61 54517.17 88888.00 2014-10-30 20:44:27.408 303 11381.28 188.73 54517.19 88888.00 2014-10-30 20:44:27.908 303 11381.31 188.78 54517.29 88888.00 2014-10-30 20:44:28.408 303 11381.38 188.75 54517.24 88888.00 2014-10-30 20:44:28.908 303 11381.52 188.70 54517.24 88888.00 2014-10-30 20:44:29.408 303 11381.59 188.65 54517.24 88888.00 2014-10-30 20:44:29.908 303 11381.57 188.67 54517.19 88888.00 2014-10-30 20:44:30.408 303 11381.54 188.68 54517.06 88888.00 2014-10-30 20:44:30.908 303 11381.54 188.77 54517.06 88888.00 2014-10-30 20:44:31.408 303 11381.58 188.85 54517.13 88888.00 2014-10-30 20:44:31.908 303 11381.68 188.86 54517.25 88888.00 2014-10-30 20:44:32.408 303 11381.82 188.77 54517.33 88888.00 2014-10-30 20:44:32.908 303 11381.94 188.69 54517.34 88888.00 2014-10-30 20:44:33.408 303 11381.89 188.75 54517.24 88888.00 2014-10-30 20:44:33.908 303 11381.94 188.79 54517.22 88888.00 2014-10-30 20:44:34.408 303 11382.00 188.83 54517.30 88888.00 2014-10-30 20:44:34.908 303 11381.98 188.77 54517.33 88888.00 2014-10-30 20:44:35.408 303 11382.10 188.71 54517.38 88888.00 2014-10-30 20:44:35.908 303 11382.21 188.71 54517.38 88888.00 2014-10-30 20:44:36.408 303 11382.14 188.71 54517.34 88888.00 2014-10-30 20:44:36.908 303 11382.15 188.73 54517.25 88888.00 2014-10-30 20:44:37.408 303 11382.21 188.70 54517.29 88888.00 2014-10-30 20:44:37.908 303 11382.31 188.65 54517.33 88888.00 2014-10-30 20:44:38.408 303 11382.38 188.62 54517.43 88888.00 2014-10-30 20:44:38.908 303 11382.47 188.63 54517.42 88888.00 2014-10-30 20:44:39.408 303 11382.50 188.74 54517.42 88888.00 2014-10-30 20:44:39.908 303 11382.48 188.70 54517.43 88888.00 2014-10-30 20:44:40.408 303 11382.52 188.68 54517.42 88888.00 2014-10-30 20:44:40.908 303 11382.59 188.67 54517.43 88888.00 2014-10-30 20:44:41.408 303 11382.74 188.58 54517.60 88888.00 2014-10-30 20:44:41.908 303 11382.83 188.62 54517.60 88888.00 2014-10-30 20:44:42.408 303 11382.82 188.68 54517.52 88888.00 2014-10-30 20:44:42.908 303 11382.85 188.73 54517.52 88888.00 2014-10-30 20:44:43.408 303 11382.85 188.78 54517.56 88888.00 2014-10-30 20:44:43.908 303 11382.89 188.79 54517.64 88888.00 2014-10-30 20:44:44.408 303 11382.95 188.78 54517.65 88888.00 2014-10-30 20:44:44.908 303 11383.06 188.80 54517.59 88888.00 2014-10-30 20:44:45.408 303 11383.16 188.83 54517.64 88888.00 2014-10-30 20:44:45.908 303 11383.10 188.85 54517.63 88888.00 2014-10-30 20:44:46.408 303 11383.13 188.88 54517.58 88888.00 2014-10-30 20:44:46.908 303 11383.23 188.88 54517.67 88888.00 2014-10-30 20:44:47.408 303 11383.26 188.91 54517.66 88888.00 2014-10-30 20:44:47.908 303 11383.26 188.86 54517.71 88888.00 2014-10-30 20:44:48.408 303 11383.35 188.86 54517.71 88888.00 2014-10-30 20:44:48.908 303 11383.32 188.92 54517.65 88888.00 2014-10-30 20:44:49.408 303 11383.27 188.99 54517.65 88888.00 2014-10-30 20:44:49.908 303 11383.27 189.00 54517.75 88888.00 2014-10-30 20:44:50.408 303 11383.40 189.00 54517.77 88888.00 2014-10-30 20:44:50.908 303 11383.41 188.96 54517.85 88888.00 2014-10-30 20:44:51.408 303 11383.46 189.00 54517.94 88888.00 2014-10-30 20:44:51.908 303 11383.52 189.02 54517.93 88888.00 2014-10-30 20:44:52.408 303 11383.51 189.05 54517.95 88888.00 2014-10-30 20:44:52.908 303 11383.46 189.11 54518.06 88888.00 2014-10-30 20:44:53.408 303 11383.55 189.19 54518.00 88888.00 2014-10-30 20:44:53.908 303 11383.58 189.34 54517.96 88888.00 2014-10-30 20:44:54.408 303 11383.57 189.47 54518.02 88888.00 2014-10-30 20:44:54.908 303 11383.53 189.45 54518.06 88888.00 2014-10-30 20:44:55.408 303 11383.48 189.43 54518.10 88888.00 2014-10-30 20:44:55.908 303 11383.50 189.42 54518.16 88888.00 2014-10-30 20:44:56.408 303 11383.51 189.43 54518.26 88888.00 2014-10-30 20:44:56.908 303 11383.65 189.39 54518.37 88888.00 2014-10-30 20:44:57.408 303 11383.67 189.37 54518.29 88888.00 2014-10-30 20:44:57.908 303 11383.58 189.45 54518.38 88888.00 2014-10-30 20:44:58.408 303 11383.53 189.51 54518.46 88888.00 2014-10-30 20:44:58.908 303 11383.58 189.54 54518.43 88888.00 2014-10-30 20:44:59.408 303 11383.51 189.49 54518.48 88888.00 2014-10-30 20:44:59.908 303 11383.60 189.47 54518.56 88888.00 2014-10-30 20:45:00.408 303 11383.67 189.51 54518.57 88888.00 2014-10-30 20:45:00.908 303 11383.66 189.60 54518.60 88888.00 2014-10-30 20:45:01.408 303 11383.56 189.59 54518.61 88888.00 2014-10-30 20:45:01.908 303 11383.58 189.61 54518.71 88888.00 2014-10-30 20:45:02.408 303 11383.68 189.68 54518.79 88888.00 2014-10-30 20:45:02.908 303 11383.70 189.73 54518.80 88888.00 2014-10-30 20:45:03.408 303 11383.65 189.83 54518.82 88888.00 2014-10-30 20:45:03.908 303 11383.58 189.86 54518.90 88888.00 2014-10-30 20:45:04.408 303 11383.56 189.89 54518.86 88888.00 2014-10-30 20:45:04.908 303 11383.51 189.93 54518.98 88888.00 2014-10-30 20:45:05.408 303 11383.53 189.89 54519.05 88888.00 2014-10-30 20:45:05.908 303 11383.62 189.88 54519.12 88888.00 2014-10-30 20:45:06.408 303 11383.71 189.90 54519.13 88888.00 2014-10-30 20:45:06.908 303 11383.73 189.96 54519.24 88888.00 2014-10-30 20:45:07.408 303 11383.65 190.05 54519.24 88888.00 2014-10-30 20:45:07.908 303 11383.63 190.21 54519.29 88888.00 2014-10-30 20:45:08.408 303 11383.66 190.26 54519.39 88888.00 2014-10-30 20:45:08.908 303 11383.67 190.20 54519.44 88888.00 2014-10-30 20:45:09.408 303 11383.76 190.20 54519.40 88888.00 2014-10-30 20:45:09.908 303 11383.73 190.21 54519.43 88888.00 2014-10-30 20:45:10.408 303 11383.61 190.32 54519.56 88888.00 2014-10-30 20:45:10.908 303 11383.45 190.35 54519.56 88888.00 2014-10-30 20:45:11.408 303 11383.41 190.36 54519.60 88888.00 2014-10-30 20:45:11.908 303 11383.42 190.32 54519.70 88888.00 2014-10-30 20:45:12.408 303 11383.44 190.31 54519.88 88888.00 2014-10-30 20:45:12.908 303 11383.34 190.35 54520.00 88888.00 2014-10-30 20:45:13.408 303 11383.26 190.29 54520.02 88888.00 2014-10-30 20:45:13.908 303 11383.26 190.21 54520.06 88888.00 2014-10-30 20:45:14.408 303 11383.31 190.25 54520.20 88888.00 2014-10-30 20:45:14.908 303 11383.34 190.26 54520.46 88888.00 2014-10-30 20:45:15.409 303 11383.41 190.26 54520.45 88888.00 2014-10-30 20:45:15.909 303 11383.39 190.34 54520.48 88888.00 2014-10-30 20:45:16.409 303 11383.42 190.31 54520.59 88888.00 2014-10-30 20:45:16.909 303 11383.37 190.29 54520.72 88888.00 2014-10-30 20:45:17.409 303 11383.39 190.27 54520.74 88888.00 2014-10-30 20:45:17.909 303 11383.45 190.19 54520.84 88888.00 2014-10-30 20:45:18.409 303 11383.46 190.25 54520.88 88888.00 2014-10-30 20:45:18.909 303 11383.52 190.35 54520.93 88888.00 2014-10-30 20:45:19.409 303 11383.48 190.37 54520.97 88888.00 2014-10-30 20:45:19.909 303 11383.45 190.46 54521.06 88888.00 2014-10-30 20:45:20.408 303 11383.46 190.47 54521.23 88888.00 2014-10-30 20:45:20.908 303 11383.46 190.42 54521.27 88888.00 2014-10-30 20:45:21.408 303 11383.51 190.43 54521.31 88888.00 2014-10-30 20:45:21.908 303 11383.55 190.40 54521.41 88888.00 2014-10-30 20:45:22.408 303 11383.47 190.34 54521.44 88888.00 2014-10-30 20:45:22.908 303 11383.41 190.28 54521.47 88888.00 2014-10-30 20:45:23.408 303 11383.37 190.32 54521.51 88888.00 2014-10-30 20:45:23.908 303 11383.31 190.38 54521.59 88888.00 2014-10-30 20:45:24.408 303 11383.30 190.40 54521.69 88888.00 2014-10-30 20:45:24.908 303 11383.40 190.45 54521.72 88888.00 2014-10-30 20:45:25.408 303 11383.30 190.51 54521.79 88888.00 2014-10-30 20:45:25.908 303 11383.27 190.51 54521.45 88888.00 2014-10-30 20:45:26.408 303 11383.18 190.40 54521.80 88888.00 2014-10-30 20:45:26.908 303 11383.16 190.29 54522.11 88888.00 2014-10-30 20:45:27.408 303 11383.16 190.25 54522.16 88888.00 2014-10-30 20:45:27.908 303 11383.18 190.25 54522.17 88888.00 2014-10-30 20:45:28.408 303 11383.14 190.40 54522.16 88888.00 2014-10-30 20:45:28.908 303 11383.06 190.43 54522.29 88888.00 2014-10-30 20:45:29.408 303 11383.03 190.37 54522.42 88888.00 2014-10-30 20:45:29.908 303 11383.02 190.34 54522.47 88888.00 2014-10-30 20:45:30.408 303 11383.05 190.27 54522.43 88888.00 2014-10-30 20:45:30.908 303 11383.02 190.29 54522.45 88888.00 2014-10-30 20:45:31.408 303 11382.97 190.29 54522.51 88888.00 2014-10-30 20:45:31.908 303 11382.93 190.29 54522.60 88888.00 2014-10-30 20:45:32.408 303 11382.85 190.34 54522.66 88888.00 2014-10-30 20:45:32.908 303 11382.99 190.26 54522.71 88888.00 2014-10-30 20:45:33.408 303 11382.93 190.22 54522.77 88888.00 2014-10-30 20:45:33.908 303 11382.94 190.32 54522.84 88888.00 2014-10-30 20:45:34.408 303 11382.92 190.30 54522.85 88888.00 2014-10-30 20:45:34.908 303 11382.87 190.22 54522.86 88888.00 2014-10-30 20:45:35.408 303 11382.95 190.22 54522.95 88888.00 2014-10-30 20:45:35.908 303 11383.02 190.12 54522.92 88888.00 2014-10-30 20:45:36.408 303 11383.10 189.97 54522.86 88888.00 2014-10-30 20:45:36.908 303 11383.10 190.01 54522.83 88888.00 2014-10-30 20:45:37.408 303 11383.14 190.04 54522.86 88888.00 2014-10-30 20:45:37.908 303 11383.16 190.03 54522.83 88888.00 2014-10-30 20:45:38.408 303 11383.30 190.05 54522.82 88888.00 2014-10-30 20:45:38.908 303 11383.46 190.11 54522.81 88888.00 2014-10-30 20:45:39.408 303 11383.46 190.26 54522.87 88888.00 2014-10-30 20:45:39.908 303 11383.50 190.34 54522.76 88888.00 2014-10-30 20:45:40.408 303 11383.56 190.43 54522.66 88888.00 2014-10-30 20:45:40.908 303 11383.56 190.53 54522.58 88888.00 2014-10-30 20:45:41.408 303 11383.62 190.66 54522.63 88888.00 2014-10-30 20:45:41.908 303 11383.66 190.77 54522.54 88888.00 2014-10-30 20:45:42.408 303 11383.61 190.93 54522.46 88888.00 2014-10-30 20:45:42.908 303 11383.40 191.10 54522.46 88888.00 2014-10-30 20:45:43.408 303 11383.21 191.29 54522.54 88888.00 2014-10-30 20:45:43.908 303 11382.99 191.39 54522.65 88888.00 2014-10-30 20:45:44.408 303 11382.77 191.52 54522.75 88888.00 2014-10-30 20:45:44.908 303 11382.58 191.65 54522.91 88888.00 2014-10-30 20:45:45.408 303 11382.33 191.82 54523.03 88888.00 2014-10-30 20:45:45.908 303 11382.09 191.91 54523.15 88888.00 2014-10-30 20:45:46.408 303 11381.90 191.91 54523.20 88888.00 2014-10-30 20:45:46.908 303 11381.78 191.79 54523.38 88888.00 2014-10-30 20:45:47.408 303 11381.73 191.66 54523.54 88888.00 2014-10-30 20:45:47.908 303 11381.68 191.63 54523.62 88888.00 2014-10-30 20:45:48.408 303 11381.59 191.53 54523.65 88888.00 2014-10-30 20:45:48.908 303 11381.57 191.47 54523.70 88888.00 2014-10-30 20:45:49.408 303 11381.62 191.37 54523.79 88888.00 2014-10-30 20:45:49.908 303 11381.70 191.22 54523.97 88888.00 2014-10-30 20:45:50.408 303 11381.70 191.16 54524.12 88888.00 2014-10-30 20:45:50.908 303 11381.63 191.15 54524.25 88888.00 2014-10-30 20:45:51.408 303 11381.58 191.13 54524.33 88888.00 2014-10-30 20:45:51.908 303 11381.53 191.03 54524.50 88888.00 2014-10-30 20:45:52.408 303 11381.53 190.80 54524.64 88888.00 2014-10-30 20:45:52.908 303 11381.49 190.70 54524.80 88888.00 2014-10-30 20:45:53.408 303 11381.59 190.66 54524.93 88888.00 2014-10-30 20:45:53.908 303 11381.62 190.63 54525.05 88888.00 2014-10-30 20:45:54.408 303 11381.58 190.59 54525.22 88888.00 2014-10-30 20:45:54.908 303 11381.51 190.57 54525.28 88888.00 2014-10-30 20:45:55.408 303 11381.49 190.56 54525.32 88888.00 2014-10-30 20:45:55.908 303 11381.49 190.52 54525.52 88888.00 2014-10-30 20:45:56.408 303 11381.53 190.42 54525.61 88888.00 2014-10-30 20:45:56.908 303 11381.58 190.40 54525.82 88888.00 2014-10-30 20:45:57.408 303 11381.52 190.46 54525.92 88888.00 2014-10-30 20:45:57.908 303 11381.48 190.36 54526.01 88888.00 2014-10-30 20:45:58.408 303 11381.41 190.29 54526.15 88888.00 2014-10-30 20:45:58.908 303 11381.42 190.25 54526.35 88888.00 2014-10-30 20:45:59.408 303 11381.46 190.13 54526.52 88888.00 2014-10-30 20:45:59.908 303 11381.42 190.02 54526.55 88888.00 2014-10-30 20:46:00.408 303 11381.31 190.03 54526.61 88888.00 2014-10-30 20:46:00.908 303 11381.18 190.02 54526.70 88888.00 2014-10-30 20:46:01.408 303 11381.07 189.97 54526.82 88888.00 2014-10-30 20:46:01.908 303 11381.06 189.89 54526.93 88888.00 2014-10-30 20:46:02.408 303 11381.04 189.77 54527.05 88888.00 2014-10-30 20:46:02.908 303 11381.01 189.69 54527.01 88888.00 2014-10-30 20:46:03.408 303 11380.89 189.69 54527.06 88888.00 2014-10-30 20:46:03.908 303 11380.72 189.71 54527.22 88888.00 2014-10-30 20:46:04.408 303 11380.67 189.72 54527.33 88888.00 2014-10-30 20:46:04.908 303 11380.65 189.60 54527.47 88888.00 2014-10-30 20:46:05.408 303 11380.58 189.54 54527.52 88888.00 2014-10-30 20:46:05.908 303 11380.52 189.58 54527.60 88888.00 2014-10-30 20:46:06.408 303 11380.41 189.60 54527.72 88888.00 2014-10-30 20:46:06.908 303 11380.22 189.59 54527.73 88888.00 2014-10-30 20:46:07.408 303 11380.10 189.52 54527.80 88888.00 2014-10-30 20:46:07.908 303 11380.05 189.45 54527.94 88888.00 2014-10-30 20:46:08.408 303 11380.01 189.29 54528.07 88888.00 2014-10-30 20:46:08.908 303 11380.10 189.25 54528.16 88888.00 2014-10-30 20:46:09.408 303 11380.06 189.26 54528.21 88888.00 2014-10-30 20:46:09.908 303 11379.79 189.25 54528.19 88888.00 2014-10-30 20:46:10.408 303 11379.60 189.25 54528.24 88888.00 2014-10-30 20:46:10.908 303 11379.50 189.30 54528.42 88888.00 2014-10-30 20:46:11.408 303 11379.50 189.22 54528.54 88888.00 2014-10-30 20:46:11.908 303 11379.43 189.11 54528.66 88888.00 2014-10-30 20:46:12.408 303 11379.35 189.12 54528.71 88888.00 2014-10-30 20:46:12.908 303 11379.17 189.16 54528.71 88888.00 2014-10-30 20:46:13.408 303 11378.96 189.12 54528.64 88888.00 2014-10-30 20:46:13.908 303 11378.76 189.02 54528.80 88888.00 2014-10-30 20:46:14.408 303 11378.80 188.86 54528.91 88888.00 2014-10-30 20:46:14.908 303 11378.77 188.73 54528.96 88888.00 2014-10-30 20:46:15.408 303 11378.65 188.71 54528.91 88888.00 2014-10-30 20:46:15.908 303 11378.61 188.63 54528.91 88888.00 2014-10-30 20:46:16.408 303 11378.50 188.55 54529.04 88888.00 2014-10-30 20:46:16.908 303 11378.40 188.50 54529.10 88888.00 2014-10-30 20:46:17.408 303 11378.35 188.42 54529.20 88888.00 2014-10-30 20:46:17.908 303 11378.33 188.42 54529.24 88888.00 2014-10-30 20:46:18.408 303 11378.17 188.42 54529.27 88888.00 2014-10-30 20:46:18.908 303 11378.02 188.38 54529.21 88888.00 2014-10-30 20:46:19.408 303 11377.83 188.42 54529.18 88888.00 2014-10-30 20:46:19.908 303 11377.73 188.34 54529.23 88888.00 2014-10-30 20:46:20.408 303 11377.67 188.24 54529.31 88888.00 2014-10-30 20:46:20.908 303 11377.62 188.33 54529.31 88888.00 2014-10-30 20:46:21.408 303 11377.57 188.40 54529.27 88888.00 2014-10-30 20:46:21.908 303 11377.43 188.36 54529.31 88888.00 2014-10-30 20:46:22.408 303 11377.34 188.41 54529.36 88888.00 2014-10-30 20:46:22.908 303 11377.38 188.44 54529.47 88888.00 2014-10-30 20:46:23.408 303 11377.45 188.33 54529.57 88888.00 2014-10-30 20:46:23.908 303 11377.44 188.31 54529.68 88888.00 2014-10-30 20:46:24.408 303 11377.31 188.31 54529.71 88888.00 2014-10-30 20:46:24.908 303 11377.20 188.27 54529.85 88888.00 2014-10-30 20:46:25.408 303 11377.18 188.20 54529.86 88888.00 2014-10-30 20:46:25.908 303 11377.13 188.07 54530.05 88888.00 2014-10-30 20:46:26.408 303 11377.09 188.15 54530.28 88888.00 2014-10-30 20:46:26.908 303 11377.09 188.04 54530.31 88888.00 2014-10-30 20:46:27.408 303 11377.02 187.99 54530.35 88888.00 2014-10-30 20:46:27.908 303 11376.97 187.84 54530.45 88888.00 2014-10-30 20:46:28.408 303 11376.91 187.75 54530.53 88888.00 2014-10-30 20:46:28.908 303 11376.81 187.61 54530.56 88888.00 2014-10-30 20:46:29.408 303 11376.81 187.58 54530.54 88888.00 2014-10-30 20:46:29.908 303 11376.75 187.61 54530.46 88888.00 2014-10-30 20:46:30.408 303 11376.67 187.60 54530.56 88888.00 2014-10-30 20:46:30.908 303 11376.58 187.61 54530.70 88888.00 2014-10-30 20:46:31.408 303 11376.61 187.66 54530.67 88888.00 2014-10-30 20:46:31.908 303 11376.54 187.55 54530.61 88888.00 2014-10-30 20:46:32.408 303 11376.49 187.61 54530.72 88888.00 2014-10-30 20:46:32.908 303 11376.35 187.56 54530.74 88888.00 2014-10-30 20:46:33.408 303 11376.26 187.55 54530.67 88888.00 2014-10-30 20:46:33.908 303 11376.33 187.61 54530.79 88888.00 2014-10-30 20:46:34.408 303 11376.14 187.62 54530.78 88888.00 2014-10-30 20:46:34.908 303 11376.18 187.65 54530.80 88888.00 2014-10-30 20:46:35.408 303 11376.18 187.56 54530.84 88888.00 2014-10-30 20:46:35.908 303 11376.12 187.53 54530.90 88888.00 2014-10-30 20:46:36.408 303 11376.13 187.60 54530.96 88888.00 2014-10-30 20:46:36.908 303 11376.00 187.53 54530.94 88888.00 2014-10-30 20:46:37.408 303 11375.93 187.61 54530.87 88888.00 2014-10-30 20:46:37.908 303 11375.81 187.70 54530.93 88888.00 2014-10-30 20:46:38.408 303 11375.65 187.64 54530.99 88888.00 2014-10-30 20:46:38.908 303 11375.73 187.75 54530.99 88888.00 2014-10-30 20:46:39.408 303 11375.72 187.58 54531.06 88888.00 2014-10-30 20:46:39.908 303 11375.67 187.42 54531.10 88888.00 2014-10-30 20:46:40.408 303 11375.69 187.55 54531.08 88888.00 2014-10-30 20:46:40.908 303 11375.58 187.49 54531.14 88888.00 2014-10-30 20:46:41.408 303 11375.45 187.24 54531.10 88888.00 2014-10-30 20:46:41.908 303 11375.43 187.16 54531.07 88888.00 2014-10-30 20:46:42.408 303 11375.55 187.17 54531.13 88888.00 2014-10-30 20:46:42.908 303 11375.52 187.13 54531.15 88888.00 2014-10-30 20:46:43.408 303 11375.32 187.08 54531.15 88888.00 2014-10-30 20:46:43.908 303 11375.20 187.07 54531.11 88888.00 2014-10-30 20:46:44.408 303 11375.27 187.03 54531.11 88888.00 2014-10-30 20:46:44.908 303 11375.26 187.03 54531.18 88888.00 2014-10-30 20:46:45.408 303 11375.14 186.90 54531.22 88888.00 2014-10-30 20:46:45.908 303 11374.98 186.85 54531.23 88888.00 2014-10-30 20:46:46.408 303 11374.82 186.81 54531.18 88888.00 2014-10-30 20:46:46.908 303 11374.74 186.71 54531.16 88888.00 2014-10-30 20:46:47.408 303 11374.72 186.69 54531.24 88888.00 2014-10-30 20:46:47.908 303 11374.71 186.72 54531.32 88888.00 2014-10-30 20:46:48.408 303 11374.66 186.73 54531.37 88888.00 2014-10-30 20:46:48.908 303 11374.62 186.73 54531.36 88888.00 2014-10-30 20:46:49.408 303 11374.52 186.65 54531.43 88888.00 2014-10-30 20:46:49.908 303 11374.46 186.50 54531.49 88888.00 2014-10-30 20:46:50.408 303 11374.42 186.34 54531.42 88888.00 2014-10-30 20:46:50.908 303 11374.32 186.31 54531.43 88888.00 2014-10-30 20:46:51.408 303 11374.27 186.35 54531.41 88888.00 2014-10-30 20:46:51.908 303 11374.19 186.33 54531.50 88888.00 2014-10-30 20:46:52.408 303 11374.16 186.27 54531.47 88888.00 2014-10-30 20:46:52.908 303 11374.05 186.16 54531.66 88888.00 2014-10-30 20:46:53.408 303 11374.00 186.10 54531.62 88888.00 2014-10-30 20:46:53.908 303 11373.84 186.04 54531.63 88888.00 2014-10-30 20:46:54.408 303 11373.70 185.95 54531.62 88888.00 2014-10-30 20:46:54.908 303 11373.56 185.82 54531.55 88888.00 2014-10-30 20:46:55.408 303 11373.46 185.88 54531.60 88888.00 2014-10-30 20:46:55.908 303 11373.48 186.03 54531.71 88888.00 2014-10-30 20:46:56.408 303 11373.49 186.08 54531.63 88888.00 2014-10-30 20:46:56.908 303 11373.48 186.09 54531.66 88888.00 2014-10-30 20:46:57.408 303 11373.32 186.05 54531.62 88888.00 2014-10-30 20:46:57.908 303 11373.12 185.93 54531.76 88888.00 2014-10-30 20:46:58.408 303 11372.97 186.00 54531.81 88888.00 2014-10-30 20:46:58.908 303 11372.97 186.15 54531.50 88888.00 2014-10-30 20:46:59.408 303 11372.96 186.10 54531.41 88888.00 2014-10-30 20:46:59.908 303 11372.71 186.03 54531.80 88888.00 2014-10-30 20:47:00.408 303 11372.53 186.03 54531.95 88888.00 2014-10-30 20:47:00.908 303 11372.55 186.08 54532.01 88888.00 2014-10-30 20:47:01.408 303 11372.38 186.06 54531.97 88888.00 2014-10-30 20:47:01.908 303 11372.23 185.99 54532.05 88888.00 2014-10-30 20:47:02.408 303 11372.18 185.87 54532.10 88888.00 2014-10-30 20:47:02.908 303 11372.28 185.72 54532.13 88888.00 2014-10-30 20:47:03.408 303 11372.23 185.50 54532.10 88888.00 2014-10-30 20:47:03.908 303 11372.08 185.36 54532.06 88888.00 2014-10-30 20:47:04.408 303 11372.08 185.25 54532.07 88888.00 2014-10-30 20:47:04.908 303 11372.03 185.19 54532.07 88888.00 2014-10-30 20:47:05.408 303 11372.07 185.04 54532.13 88888.00 2014-10-30 20:47:05.908 303 11371.94 184.91 54532.06 88888.00 2014-10-30 20:47:06.408 303 11371.91 184.95 54532.05 88888.00 2014-10-30 20:47:06.908 303 11371.77 184.83 54532.03 88888.00 2014-10-30 20:47:07.408 303 11371.66 184.82 54531.96 88888.00 2014-10-30 20:47:07.908 303 11371.65 184.62 54531.94 88888.00 2014-10-30 20:47:08.408 303 11371.69 184.52 54531.97 88888.00 2014-10-30 20:47:08.908 303 11371.69 184.51 54531.99 88888.00 2014-10-30 20:47:09.408 303 11371.59 184.41 54531.95 88888.00 2014-10-30 20:47:09.908 303 11371.45 184.36 54531.86 88888.00 2014-10-30 20:47:10.408 303 11371.37 184.23 54531.89 88888.00 2014-10-30 20:47:10.908 303 11371.19 184.21 54531.95 88888.00 2014-10-30 20:47:11.408 303 11371.05 184.17 54532.04 88888.00 2014-10-30 20:47:11.908 303 11371.00 184.18 54531.97 88888.00 2014-10-30 20:47:12.408 303 11371.02 184.21 54531.88 88888.00 2014-10-30 20:47:12.908 303 11370.83 184.18 54531.90 88888.00 2014-10-30 20:47:13.408 303 11370.71 184.17 54531.85 88888.00 2014-10-30 20:47:13.908 303 11370.60 184.07 54531.95 88888.00 2014-10-30 20:47:14.408 303 11370.55 184.01 54531.89 88888.00 2014-10-30 20:47:14.908 303 11370.53 183.97 54531.89 88888.00 2014-10-30 20:47:15.408 303 11370.46 183.97 54531.79 88888.00 2014-10-30 20:47:15.908 303 11370.32 183.98 54531.71 88888.00 2014-10-30 20:47:16.408 303 11370.20 184.02 54531.72 88888.00 2014-10-30 20:47:16.908 303 11370.15 183.96 54531.77 88888.00 2014-10-30 20:47:17.408 303 11370.07 183.98 54531.75 88888.00 2014-10-30 20:47:17.908 303 11369.97 183.96 54531.62 88888.00 2014-10-30 20:47:18.408 303 11369.94 183.92 54531.55 88888.00 2014-10-30 20:47:18.908 303 11369.88 183.86 54531.57 88888.00 2014-10-30 20:47:19.408 303 11369.91 183.78 54531.53 88888.00 2014-10-30 20:47:19.908 303 11369.93 183.64 54531.50 88888.00 2014-10-30 20:47:20.408 303 11369.88 183.62 54531.52 88888.00 2014-10-30 20:47:20.908 303 11369.80 183.53 54531.49 88888.00 2014-10-30 20:47:21.408 303 11369.77 183.52 54531.45 88888.00 2014-10-30 20:47:21.908 303 11369.68 183.53 54531.35 88888.00 2014-10-30 20:47:22.408 303 11369.61 183.58 54531.33 88888.00 2014-10-30 20:47:22.908 303 11369.51 183.67 54531.27 88888.00 2014-10-30 20:47:23.408 303 11369.43 183.70 54531.25 88888.00 2014-10-30 20:47:23.908 303 11369.39 183.76 54531.23 88888.00 2014-10-30 20:47:24.408 303 11369.29 183.73 54531.17 88888.00 2014-10-30 20:47:24.908 303 11369.33 183.53 54531.13 88888.00 2014-10-30 20:47:25.408 303 11369.31 183.50 54531.11 88888.00 2014-10-30 20:47:25.908 303 11369.26 183.52 54531.08 88888.00 2014-10-30 20:47:26.408 303 11369.23 183.50 54531.03 88888.00 2014-10-30 20:47:26.908 303 11369.20 183.43 54530.90 88888.00 2014-10-30 20:47:27.408 303 11369.23 183.36 54530.83 88888.00 2014-10-30 20:47:27.908 303 11369.25 183.13 54530.87 88888.00 2014-10-30 20:47:28.408 303 11369.24 183.03 54530.84 88888.00 2014-10-30 20:47:28.908 303 11369.22 182.86 54530.78 88888.00 2014-10-30 20:47:29.408 303 11369.13 182.72 54530.67 88888.00 2014-10-30 20:47:29.908 303 11368.99 182.65 54530.65 88888.00 2014-10-30 20:47:30.409 303 11368.78 182.53 54530.54 88888.00 2014-10-30 20:47:30.909 303 11368.57 182.52 54530.46 88888.00 2014-10-30 20:47:31.409 303 11368.46 182.51 54530.46 88888.00 2014-10-30 20:47:31.909 303 11368.30 182.45 54530.36 88888.00 2014-10-30 20:47:32.409 303 11367.97 182.40 54530.20 88888.00 2014-10-30 20:47:32.909 303 11367.62 182.48 54530.01 88888.00 2014-10-30 20:47:33.409 303 11367.19 182.66 54530.00 88888.00 2014-10-30 20:47:33.909 303 11366.85 182.91 54530.01 88888.00 2014-10-30 20:47:34.409 303 11366.59 183.14 54529.92 88888.00 2014-10-30 20:47:34.909 303 11366.33 183.33 54529.91 88888.00 2014-10-30 20:47:35.409 303 11366.09 183.56 54529.88 88888.00 2014-10-30 20:47:35.909 303 11365.90 183.67 54529.86 88888.00 2014-10-30 20:47:36.409 303 11365.72 183.71 54529.82 88888.00 2014-10-30 20:47:36.909 303 11365.38 183.79 54529.80 88888.00 2014-10-30 20:47:37.409 303 11365.04 183.95 54529.91 88888.00 2014-10-30 20:47:37.909 303 11364.74 184.19 54529.96 88888.00 2014-10-30 20:47:38.409 303 11364.33 184.46 54530.02 88888.00 2014-10-30 20:47:38.909 303 11363.86 184.83 54530.06 88888.00 2014-10-30 20:47:39.409 303 11363.42 185.08 54530.12 88888.00 2014-10-30 20:47:39.909 303 11363.02 185.32 54530.04 88888.00 2014-10-30 20:47:40.409 303 11362.79 185.59 54530.15 88888.00 2014-10-30 20:47:40.909 303 11362.62 185.86 54530.27 88888.00 2014-10-30 20:47:41.409 303 11362.30 186.23 54530.38 88888.00 2014-10-30 20:47:41.909 303 11361.94 186.54 54530.32 88888.00 2014-10-30 20:47:42.409 303 11361.66 186.98 54530.26 88888.00 2014-10-30 20:47:42.909 303 11361.55 187.53 54530.43 88888.00 2014-10-30 20:47:43.409 303 11361.94 188.10 54530.75 88888.00 2014-10-30 20:47:43.909 303 11362.71 188.86 54531.00 88888.00 2014-10-30 20:47:44.409 303 11364.05 189.60 54531.15 88888.00 2014-10-30 20:47:44.909 303 11366.16 190.07 54531.24 88888.00 2014-10-30 20:47:45.409 303 11368.63 190.28 54531.33 88888.00 2014-10-30 20:47:45.909 303 11370.79 189.92 54531.53 88888.00 2014-10-30 20:47:46.409 303 11372.32 189.49 54531.67 88888.00 2014-10-30 20:47:46.909 303 11373.38 189.01 54531.72 88888.00 2014-10-30 20:47:47.409 303 11374.06 188.61 54531.85 88888.00 2014-10-30 20:47:47.909 303 11374.57 188.04 54531.90 88888.00 2014-10-30 20:47:48.409 303 11374.97 187.45 54531.98 88888.00 2014-10-30 20:47:48.909 303 11375.22 186.62 54531.97 88888.00 2014-10-30 20:47:49.409 303 11375.57 185.55 54531.97 88888.00 2014-10-30 20:47:49.909 303 11375.67 184.62 54532.02 88888.00 2014-10-30 20:47:50.409 303 11375.77 183.71 54532.10 88888.00 2014-10-30 20:47:50.909 303 11375.72 182.78 54532.13 88888.00 2014-10-30 20:47:51.409 303 11375.21 181.72 54532.01 88888.00 2014-10-30 20:47:51.909 303 11374.66 180.81 54531.90 88888.00 2014-10-30 20:47:52.409 303 11374.01 179.98 54531.75 88888.00 2014-10-30 20:47:52.909 303 11373.20 179.33 54531.61 88888.00 2014-10-30 20:47:53.409 303 11372.26 178.97 54531.37 88888.00 2014-10-30 20:47:53.909 303 11371.29 178.88 54531.19 88888.00 2014-10-30 20:47:54.409 303 11370.50 178.96 54530.98 88888.00 2014-10-30 20:47:54.909 303 11369.91 179.17 54530.71 88888.00 2014-10-30 20:47:55.409 303 11369.40 179.53 54530.48 88888.00 2014-10-30 20:47:55.909 303 11368.96 179.84 54530.30 88888.00 2014-10-30 20:47:56.409 303 11368.55 180.22 54530.13 88888.00 2014-10-30 20:47:56.909 303 11368.23 180.58 54529.94 88888.00 2014-10-30 20:47:57.409 303 11367.95 180.92 54529.75 88888.00 2014-10-30 20:47:57.909 303 11367.83 181.19 54529.65 88888.00 2014-10-30 20:47:58.409 303 11367.66 181.41 54529.59 88888.00 2014-10-30 20:47:58.909 303 11367.53 181.62 54529.49 88888.00 2014-10-30 20:47:59.409 303 11367.47 181.84 54529.40 88888.00 2014-10-30 20:47:59.909 303 11367.46 181.99 54529.27 88888.00 2014-10-30 20:48:00.409 303 11367.42 182.12 54529.16 88888.00 2014-10-30 20:48:00.909 303 11367.35 182.35 54529.10 88888.00 2014-10-30 20:48:01.409 303 11367.32 182.53 54528.95 88888.00 2014-10-30 20:48:01.909 303 11367.27 182.69 54528.86 88888.00 2014-10-30 20:48:02.409 303 11367.26 182.89 54528.72 88888.00 2014-10-30 20:48:02.909 303 11367.26 183.03 54528.74 88888.00 2014-10-30 20:48:03.409 303 11367.29 183.10 54528.69 88888.00 2014-10-30 20:48:03.909 303 11367.32 183.18 54528.56 88888.00 2014-10-30 20:48:04.409 303 11367.25 183.29 54528.45 88888.00 2014-10-30 20:48:04.909 303 11367.31 183.37 54528.45 88888.00 2014-10-30 20:48:05.409 303 11367.29 183.42 54528.31 88888.00 2014-10-30 20:48:05.909 303 11367.24 183.39 54528.29 88888.00 2014-10-30 20:48:06.409 303 11367.29 183.37 54528.26 88888.00 2014-10-30 20:48:06.909 303 11367.25 183.36 54528.17 88888.00 2014-10-30 20:48:07.409 303 11367.26 183.46 54528.04 88888.00 2014-10-30 20:48:07.909 303 11367.31 183.63 54528.03 88888.00 2014-10-30 20:48:08.409 303 11367.34 183.81 54527.91 88888.00 2014-10-30 20:48:08.909 303 11367.31 183.89 54527.71 88888.00 2014-10-30 20:48:09.409 303 11367.37 184.07 54527.61 88888.00 2014-10-30 20:48:09.909 303 11367.36 184.24 54527.57 88888.00 2014-10-30 20:48:10.409 303 11367.36 184.28 54527.45 88888.00 2014-10-30 20:48:10.909 303 11367.40 184.35 54527.37 88888.00 2014-10-30 20:48:11.409 303 11367.40 184.49 54527.20 88888.00 2014-10-30 20:48:11.909 303 11367.43 184.54 54527.17 88888.00 2014-10-30 20:48:12.409 303 11367.46 184.58 54527.11 88888.00 2014-10-30 20:48:12.909 303 11367.47 184.69 54527.03 88888.00 2014-10-30 20:48:13.409 303 11367.52 184.78 54526.99 88888.00 2014-10-30 20:48:13.909 303 11367.58 184.88 54526.96 88888.00 2014-10-30 20:48:14.409 303 11367.56 184.96 54526.89 88888.00 2014-10-30 20:48:14.909 303 11367.57 185.00 54526.95 88888.00 2014-10-30 20:48:15.409 303 11367.63 184.97 54526.98 88888.00 2014-10-30 20:48:15.909 303 11367.62 185.05 54527.05 88888.00 2014-10-30 20:48:16.409 303 11367.74 185.07 54526.99 88888.00 2014-10-30 20:48:16.909 303 11367.77 185.11 54526.96 88888.00 2014-10-30 20:48:17.409 303 11367.72 185.11 54526.97 88888.00 2014-10-30 20:48:17.909 303 11367.81 185.16 54526.89 88888.00 2014-10-30 20:48:18.409 303 11367.85 185.28 54526.95 88888.00 2014-10-30 20:48:18.909 303 11367.83 185.30 54526.90 88888.00 2014-10-30 20:48:19.409 303 11367.83 185.34 54526.89 88888.00 2014-10-30 20:48:19.909 303 11367.85 185.41 54526.86 88888.00 2014-10-30 20:48:20.409 303 11367.82 185.57 54526.84 88888.00 2014-10-30 20:48:20.909 303 11367.81 185.75 54526.81 88888.00 2014-10-30 20:48:21.409 303 11367.82 185.76 54526.79 88888.00 2014-10-30 20:48:21.909 303 11367.82 185.81 54526.61 88888.00 2014-10-30 20:48:22.409 303 11367.89 185.88 54526.55 88888.00 2014-10-30 20:48:22.909 303 11367.90 185.89 54526.61 88888.00 2014-10-30 20:48:23.409 303 11367.89 185.91 54526.62 88888.00 2014-10-30 20:48:23.909 303 11367.95 185.97 54526.66 88888.00 2014-10-30 20:48:24.409 303 11368.04 186.00 54526.54 88888.00 2014-10-30 20:48:24.909 303 11368.10 186.07 54526.53 88888.00 2014-10-30 20:48:25.409 303 11368.10 186.12 54526.51 88888.00 2014-10-30 20:48:25.909 303 11368.10 186.16 54526.40 88888.00 2014-10-30 20:48:26.409 303 11368.09 186.16 54526.31 88888.00 2014-10-30 20:48:26.909 303 11368.15 186.12 54526.35 88888.00 2014-10-30 20:48:27.409 303 11368.15 186.04 54526.36 88888.00 2014-10-30 20:48:27.909 303 11368.18 186.00 54526.37 88888.00 2014-10-30 20:48:28.409 303 11368.25 186.12 54526.31 88888.00 2014-10-30 20:48:28.909 303 11368.35 186.22 54526.17 88888.00 2014-10-30 20:48:29.409 303 11368.36 186.27 54526.13 88888.00 2014-10-30 20:48:29.909 303 11368.36 186.34 54526.16 88888.00 2014-10-30 20:48:30.409 303 11368.46 186.48 54526.15 88888.00 2014-10-30 20:48:30.909 303 11368.51 186.51 54526.08 88888.00 2014-10-30 20:48:31.409 303 11368.52 186.51 54526.03 88888.00 2014-10-30 20:48:31.909 303 11368.56 186.50 54525.93 88888.00 2014-10-30 20:48:32.409 303 11368.61 186.48 54525.78 88888.00 2014-10-30 20:48:32.909 303 11368.62 186.43 54525.80 88888.00 2014-10-30 20:48:33.409 303 11368.63 186.52 54525.76 88888.00 2014-10-30 20:48:33.909 303 11368.72 186.60 54525.78 88888.00 2014-10-30 20:48:34.409 303 11368.75 186.52 54525.73 88888.00 2014-10-30 20:48:34.909 303 11368.77 186.51 54525.64 88888.00 2014-10-30 20:48:35.409 303 11368.78 186.50 54525.55 88888.00 2014-10-30 20:48:35.909 303 11368.77 186.52 54525.54 88888.00 2014-10-30 20:48:36.409 303 11368.81 186.62 54525.58 88888.00 2014-10-30 20:48:36.909 303 11368.82 186.67 54525.52 88888.00 2014-10-30 20:48:37.409 303 11368.82 186.65 54525.50 88888.00 2014-10-30 20:48:37.909 303 11368.88 186.71 54525.49 88888.00 2014-10-30 20:48:38.409 303 11368.94 186.77 54525.50 88888.00 2014-10-30 20:48:38.909 303 11368.89 186.84 54525.39 88888.00 2014-10-30 20:48:39.409 303 11368.88 186.91 54525.39 88888.00 2014-10-30 20:48:39.909 303 11368.89 186.86 54525.28 88888.00 2014-10-30 20:48:40.409 303 11368.86 186.79 54525.29 88888.00 2014-10-30 20:48:40.909 303 11368.91 186.82 54525.26 88888.00 2014-10-30 20:48:41.409 303 11368.87 186.85 54525.18 88888.00 2014-10-30 20:48:41.909 303 11368.86 186.89 54525.10 88888.00 2014-10-30 20:48:42.409 303 11368.83 186.89 54524.99 88888.00 2014-10-30 20:48:42.909 303 11368.91 186.93 54524.96 88888.00 2014-10-30 20:48:43.409 303 11368.86 186.94 54524.96 88888.00 2014-10-30 20:48:43.909 303 11368.70 186.96 54524.88 88888.00 2014-10-30 20:48:44.409 303 11368.71 187.08 54524.82 88888.00 2014-10-30 20:48:44.909 303 11368.63 187.07 54524.75 88888.00 2014-10-30 20:48:45.409 303 11368.81 187.13 54524.66 88888.00 2014-10-30 20:48:45.909 303 11368.76 187.21 54524.64 88888.00 2014-10-30 20:48:46.409 303 11368.73 187.32 54524.60 88888.00 2014-10-30 20:48:46.909 303 11368.75 187.47 54524.59 88888.00 2014-10-30 20:48:47.409 303 11368.73 187.48 54524.61 88888.00 2014-10-30 20:48:47.909 303 11368.77 187.49 54524.54 88888.00 2014-10-30 20:48:48.409 303 11368.79 187.50 54524.48 88888.00 2014-10-30 20:48:48.909 303 11368.81 187.61 54524.45 88888.00 2014-10-30 20:48:49.409 303 11368.72 187.61 54524.38 88888.00 2014-10-30 20:48:49.909 303 11368.72 187.60 54524.35 88888.00 2014-10-30 20:48:50.409 303 11368.61 187.59 54524.34 88888.00 2014-10-30 20:48:50.909 303 11368.73 187.67 54524.36 88888.00 2014-10-30 20:48:51.409 303 11368.75 187.70 54524.33 88888.00 2014-10-30 20:48:51.909 303 11368.79 187.72 54524.26 88888.00 2014-10-30 20:48:52.409 303 11368.78 187.76 54524.15 88888.00 2014-10-30 20:48:52.909 303 11368.79 187.79 54524.22 88888.00 2014-10-30 20:48:53.409 303 11368.81 187.73 54524.21 88888.00 2014-10-30 20:48:53.909 303 11368.96 187.84 54524.34 88888.00 2014-10-30 20:48:54.409 303 11368.81 187.87 54524.38 88888.00 2014-10-30 20:48:54.909 303 11368.79 188.00 54524.31 88888.00 2014-10-30 20:48:55.409 303 11368.79 188.01 54524.31 88888.00 2014-10-30 20:48:55.909 303 11368.84 188.12 54524.41 88888.00 2014-10-30 20:48:56.409 303 11368.77 188.16 54524.47 88888.00 2014-10-30 20:48:56.909 303 11368.81 188.34 54524.56 88888.00 2014-10-30 20:48:57.409 303 11368.78 188.32 54524.61 88888.00 2014-10-30 20:48:57.909 303 11368.82 188.27 54524.60 88888.00 2014-10-30 20:48:58.409 303 11368.83 188.37 54524.65 88888.00 2014-10-30 20:48:58.909 303 11368.70 188.25 54524.69 88888.00 2014-10-30 20:48:59.409 303 11368.87 188.27 54524.74 88888.00 2014-10-30 20:48:59.909 303 11368.89 188.19 54524.82 88888.00 2014-10-30 20:49:00.409 303 11368.93 188.31 54524.85 88888.00 2014-10-30 20:49:00.909 303 11368.97 188.43 54524.95 88888.00 2014-10-30 20:49:01.409 303 11368.91 188.43 54524.99 88888.00 2014-10-30 20:49:01.909 303 11368.94 188.50 54524.89 88888.00 2014-10-30 20:49:02.409 303 11368.89 188.54 54524.99 88888.00 2014-10-30 20:49:02.909 303 11368.96 188.52 54525.09 88888.00 2014-10-30 20:49:03.409 303 11369.03 188.69 54525.13 88888.00 2014-10-30 20:49:03.909 303 11368.92 188.77 54525.18 88888.00 2014-10-30 20:49:04.409 303 11368.97 188.83 54525.12 88888.00 2014-10-30 20:49:04.909 303 11369.02 188.93 54525.08 88888.00 2014-10-30 20:49:05.409 303 11368.81 188.88 54525.01 88888.00 2014-10-30 20:49:05.909 303 11368.88 188.90 54524.99 88888.00 2014-10-30 20:49:06.409 303 11369.09 188.94 54525.05 88888.00 2014-10-30 20:49:06.909 303 11369.03 188.91 54525.08 88888.00 2014-10-30 20:49:07.409 303 11369.00 188.99 54525.01 88888.00 2014-10-30 20:49:07.909 303 11369.09 189.08 54525.02 88888.00 2014-10-30 20:49:08.409 303 11369.22 189.05 54525.06 88888.00 2014-10-30 20:49:08.909 303 11369.07 189.07 54525.11 88888.00 2014-10-30 20:49:09.409 303 11369.18 189.18 54525.13 88888.00 2014-10-30 20:49:09.909 303 11369.35 189.17 54525.05 88888.00 2014-10-30 20:49:10.409 303 11369.24 189.20 54525.09 88888.00 2014-10-30 20:49:10.909 303 11369.12 189.17 54525.12 88888.00 2014-10-30 20:49:11.409 303 11369.24 189.28 54525.09 88888.00 2014-10-30 20:49:11.909 303 11369.34 189.42 54525.12 88888.00 2014-10-30 20:49:12.409 303 11369.33 189.49 54525.13 88888.00 2014-10-30 20:49:12.909 303 11369.18 189.38 54525.18 88888.00 2014-10-30 20:49:13.409 303 11369.13 189.33 54525.09 88888.00 2014-10-30 20:49:13.909 303 11369.24 189.39 54524.99 88888.00 2014-10-30 20:49:14.409 303 11369.36 189.44 54524.99 88888.00 2014-10-30 20:49:14.909 303 11369.46 189.38 54525.05 88888.00 2014-10-30 20:49:15.409 303 11369.44 189.36 54525.05 88888.00 2014-10-30 20:49:15.909 303 11369.41 189.34 54525.04 88888.00 2014-10-30 20:49:16.409 303 11369.49 189.46 54525.10 88888.00 2014-10-30 20:49:16.909 303 11369.57 189.55 54525.19 88888.00 2014-10-30 20:49:17.409 303 11369.62 189.54 54525.20 88888.00 2014-10-30 20:49:17.909 303 11369.52 189.51 54525.18 88888.00 2014-10-30 20:49:18.409 303 11369.49 189.55 54525.10 88888.00 2014-10-30 20:49:18.909 303 11369.55 189.60 54525.02 88888.00 2014-10-30 20:49:19.409 303 11369.64 189.63 54525.03 88888.00 2014-10-30 20:49:19.909 303 11369.66 189.66 54525.14 88888.00 2014-10-30 20:49:20.409 303 11369.72 189.70 54525.15 88888.00 2014-10-30 20:49:20.909 303 11369.71 189.81 54525.12 88888.00 2014-10-30 20:49:21.409 303 11369.71 189.87 54525.12 88888.00 2014-10-30 20:49:21.909 303 11369.67 189.73 54525.15 88888.00 2014-10-30 20:49:22.409 303 11369.65 189.73 54525.13 88888.00 2014-10-30 20:49:22.909 303 11369.64 189.72 54525.13 88888.00 2014-10-30 20:49:23.409 303 11369.75 189.78 54525.12 88888.00 2014-10-30 20:49:23.909 303 11369.87 189.83 54525.11 88888.00 2014-10-30 20:49:24.409 303 11369.97 189.92 54525.09 88888.00 2014-10-30 20:49:24.909 303 11369.93 189.97 54525.13 88888.00 2014-10-30 20:49:25.409 303 11369.92 189.97 54525.12 88888.00 2014-10-30 20:49:25.909 303 11369.90 190.05 54525.18 88888.00 2014-10-30 20:49:26.409 303 11369.88 190.07 54525.21 88888.00 2014-10-30 20:49:26.909 303 11369.81 190.10 54525.31 88888.00 2014-10-30 20:49:27.409 303 11369.77 190.01 54525.29 88888.00 2014-10-30 20:49:27.909 303 11369.77 189.95 54525.22 88888.00 2014-10-30 20:49:28.409 303 11369.73 189.94 54525.08 88888.00 2014-10-30 20:49:28.909 303 11369.77 189.89 54525.11 88888.00 2014-10-30 20:49:29.409 303 11369.85 189.87 54525.06 88888.00 2014-10-30 20:49:29.909 303 11369.96 189.93 54525.02 88888.00 2014-10-30 20:49:30.409 303 11369.97 189.98 54524.97 88888.00 2014-10-30 20:49:30.909 303 11369.94 189.98 54524.99 88888.00 2014-10-30 20:49:31.409 303 11369.90 190.00 54525.08 88888.00 2014-10-30 20:49:31.909 303 11369.91 190.14 54525.14 88888.00 2014-10-30 20:49:32.409 303 11369.88 190.20 54525.08 88888.00 2014-10-30 20:49:32.909 303 11369.97 190.25 54525.03 88888.00 2014-10-30 20:49:33.409 303 11370.07 190.22 54525.06 88888.00 2014-10-30 20:49:33.909 303 11370.03 190.18 54524.99 88888.00 2014-10-30 20:49:34.409 303 11369.96 190.28 54524.94 88888.00 2014-10-30 20:49:34.909 303 11369.94 190.30 54524.87 88888.00 2014-10-30 20:49:35.409 303 11369.96 190.30 54524.91 88888.00 2014-10-30 20:49:35.909 303 11370.09 190.32 54524.87 88888.00 2014-10-30 20:49:36.409 303 11370.09 190.32 54524.92 88888.00 2014-10-30 20:49:36.909 303 11370.03 190.37 54524.91 88888.00 2014-10-30 20:49:37.409 303 11370.06 190.51 54524.86 88888.00 2014-10-30 20:49:37.909 303 11370.08 190.51 54524.74 88888.00 2014-10-30 20:49:38.409 303 11370.20 190.48 54524.82 88888.00 2014-10-30 20:49:38.909 303 11370.27 190.44 54524.87 88888.00 2014-10-30 20:49:39.409 303 11370.19 190.43 54525.00 88888.00 2014-10-30 20:49:39.909 303 11370.19 190.43 54525.08 88888.00 2014-10-30 20:49:40.409 303 11370.18 190.40 54525.17 88888.00 2014-10-30 20:49:40.909 303 11370.15 190.43 54525.22 88888.00 2014-10-30 20:49:41.409 303 11370.03 190.40 54525.29 88888.00 2014-10-30 20:49:41.909 303 11370.03 190.45 54525.41 88888.00 2014-10-30 20:49:42.409 303 11369.96 190.52 54525.48 88888.00 2014-10-30 20:49:42.909 303 11369.91 190.56 54525.53 88888.00 2014-10-30 20:49:43.409 303 11369.93 190.61 54525.55 88888.00 2014-10-30 20:49:43.909 303 11369.82 190.62 54525.55 88888.00 2014-10-30 20:49:44.409 303 11369.82 190.68 54525.68 88888.00 2014-10-30 20:49:44.909 303 11369.83 190.79 54525.75 88888.00 2014-10-30 20:49:45.409 303 11369.77 190.87 54525.83 88888.00 2014-10-30 20:49:45.909 303 11369.75 190.98 54525.90 88888.00 2014-10-30 20:49:46.409 303 11369.72 191.06 54525.93 88888.00 2014-10-30 20:49:46.909 303 11369.71 191.02 54525.98 88888.00 2014-10-30 20:49:47.409 303 11369.81 191.04 54526.05 88888.00 2014-10-30 20:49:47.909 303 11369.90 191.12 54526.01 88888.00 2014-10-30 20:49:48.409 303 11369.93 191.18 54526.01 88888.00 2014-10-30 20:49:48.909 303 11369.92 191.15 54526.13 88888.00 2014-10-30 20:49:49.409 303 11369.88 191.04 54526.22 88888.00 2014-10-30 20:49:49.909 303 11369.86 191.06 54526.25 88888.00 2014-10-30 20:49:50.409 303 11369.78 191.29 54526.18 88888.00 2014-10-30 20:49:50.909 303 11369.70 191.32 54526.25 88888.00 2014-10-30 20:49:51.409 303 11369.64 191.23 54526.29 88888.00 2014-10-30 20:49:51.909 303 11369.70 191.33 54526.43 88888.00 2014-10-30 20:49:52.409 303 11369.80 191.33 54526.42 88888.00 2014-10-30 20:49:52.909 303 11369.86 191.44 54526.41 88888.00 2014-10-30 20:49:53.409 303 11369.92 191.53 54526.44 88888.00 2014-10-30 20:49:53.909 303 11369.96 191.52 54526.43 88888.00 2014-10-30 20:49:54.409 303 11369.80 191.50 54526.42 88888.00 2014-10-30 20:49:54.909 303 11369.59 191.47 54526.57 88888.00 2014-10-30 20:49:55.409 303 11369.64 191.42 54526.76 88888.00 2014-10-30 20:49:55.909 303 11369.70 191.54 54526.67 88888.00 2014-10-30 20:49:56.409 303 11369.77 191.64 54526.62 88888.00 2014-10-30 20:49:56.909 303 11369.76 191.70 54526.63 88888.00 2014-10-30 20:49:57.409 303 11369.80 191.73 54526.69 88888.00 2014-10-30 20:49:57.909 303 11369.73 191.76 54526.72 88888.00 2014-10-30 20:49:58.409 303 11369.64 191.66 54526.79 88888.00 2014-10-30 20:49:58.909 303 11369.62 191.65 54526.80 88888.00 2014-10-30 20:49:59.409 303 11369.60 191.75 54526.93 88888.00 2014-10-30 20:49:59.909 303 11369.61 191.82 54526.95 88888.00 2014-10-30 20:50:00.409 303 11369.55 191.94 54526.95 88888.00 2014-10-30 20:50:00.909 303 11369.51 191.97 54527.01 88888.00 2014-10-30 20:50:01.409 303 11369.45 191.83 54527.10 88888.00 2014-10-30 20:50:01.909 303 11369.43 191.70 54527.17 88888.00 2014-10-30 20:50:02.409 303 11369.36 191.66 54527.25 88888.00 2014-10-30 20:50:02.909 303 11369.29 191.71 54527.17 88888.00 2014-10-30 20:50:03.409 303 11369.13 191.78 54527.21 88888.00 2014-10-30 20:50:03.909 303 11369.24 191.79 54527.28 88888.00 2014-10-30 20:50:04.409 303 11369.31 191.80 54527.36 88888.00 2014-10-30 20:50:04.909 303 11369.33 191.86 54527.43 88888.00 2014-10-30 20:50:05.409 303 11369.28 191.89 54527.47 88888.00 2014-10-30 20:50:05.909 303 11369.10 191.82 54527.52 88888.00 2014-10-30 20:50:06.409 303 11368.99 191.80 54527.58 88888.00 2014-10-30 20:50:06.909 303 11368.94 191.78 54527.66 88888.00 2014-10-30 20:50:07.409 303 11368.97 191.67 54527.75 88888.00 2014-10-30 20:50:07.909 303 11368.96 191.64 54527.80 88888.00 2014-10-30 20:50:08.409 303 11368.93 191.62 54527.80 88888.00 2014-10-30 20:50:08.909 303 11368.81 191.55 54527.77 88888.00 2014-10-30 20:50:09.409 303 11368.67 191.49 54527.75 88888.00 2014-10-30 20:50:09.909 303 11368.67 191.42 54527.82 88888.00 2014-10-30 20:50:10.409 303 11368.62 191.42 54527.98 88888.00 2014-10-30 20:50:10.909 303 11368.68 191.41 54528.06 88888.00 2014-10-30 20:50:11.409 303 11368.75 191.41 54528.10 88888.00 2014-10-30 20:50:11.909 303 11368.71 191.40 54528.18 88888.00 2014-10-30 20:50:12.409 303 11368.58 191.49 54528.15 88888.00 2014-10-30 20:50:12.909 303 11368.44 191.57 54528.18 88888.00 2014-10-30 20:50:13.409 303 11368.36 191.54 54528.22 88888.00 2014-10-30 20:50:13.909 303 11368.35 191.52 54528.35 88888.00 2014-10-30 20:50:14.409 303 11368.42 191.45 54528.53 88888.00 2014-10-30 20:50:14.909 303 11368.39 191.42 54528.53 88888.00 2014-10-30 20:50:15.409 303 11368.35 191.47 54528.55 88888.00 2014-10-30 20:50:15.909 303 11368.24 191.46 54528.60 88888.00 2014-10-30 20:50:16.409 303 11368.18 191.41 54528.69 88888.00 2014-10-30 20:50:16.909 303 11368.16 191.42 54528.87 88888.00 2014-10-30 20:50:17.409 303 11368.20 191.38 54528.94 88888.00 2014-10-30 20:50:17.909 303 11368.13 191.40 54528.94 88888.00 2014-10-30 20:50:18.409 303 11367.99 191.35 54528.94 88888.00 2014-10-30 20:50:18.909 303 11367.82 191.30 54529.01 88888.00 2014-10-30 20:50:19.409 303 11367.77 191.31 54529.15 88888.00 2014-10-30 20:50:19.909 303 11367.82 191.33 54529.21 88888.00 2014-10-30 20:50:20.409 303 11367.92 191.33 54529.17 88888.00 2014-10-30 20:50:20.909 303 11367.98 191.32 54529.24 88888.00 2014-10-30 20:50:21.409 303 11367.89 191.28 54529.25 88888.00 2014-10-30 20:50:21.909 303 11367.76 191.20 54529.36 88888.00 2014-10-30 20:50:22.409 303 11367.67 191.15 54529.45 88888.00 2014-10-30 20:50:22.909 303 11367.57 191.22 54529.49 88888.00 2014-10-30 20:50:23.409 303 11367.66 191.29 54529.59 88888.00 2014-10-30 20:50:23.909 303 11367.71 191.37 54529.66 88888.00 2014-10-30 20:50:24.409 303 11367.68 191.35 54529.65 88888.00 2014-10-30 20:50:24.909 303 11367.48 191.38 54529.62 88888.00 2014-10-30 20:50:25.409 303 11367.35 191.31 54529.71 88888.00 2014-10-30 20:50:25.909 303 11367.39 191.28 54529.89 88888.00 2014-10-30 20:50:26.409 303 11367.46 191.30 54530.03 88888.00 2014-10-30 20:50:26.909 303 11367.53 191.37 54530.08 88888.00 2014-10-30 20:50:27.409 303 11367.43 191.33 54529.96 88888.00 2014-10-30 20:50:27.909 303 11367.31 191.14 54529.95 88888.00 2014-10-30 20:50:28.409 303 11367.22 191.13 54530.06 88888.00 2014-10-30 20:50:28.909 303 11367.26 191.24 54530.04 88888.00 2014-10-30 20:50:29.409 303 11367.24 191.21 54530.13 88888.00 2014-10-30 20:50:29.909 303 11367.09 191.07 54530.12 88888.00 2014-10-30 20:50:30.409 303 11367.03 191.08 54530.08 88888.00 2014-10-30 20:50:30.909 303 11367.16 191.08 54530.09 88888.00 2014-10-30 20:50:31.409 303 11367.05 191.00 54530.09 88888.00 2014-10-30 20:50:31.909 303 11366.93 190.93 54530.09 88888.00 2014-10-30 20:50:32.409 303 11366.95 190.96 54530.14 88888.00 2014-10-30 20:50:32.909 303 11366.96 190.95 54530.19 88888.00 2014-10-30 20:50:33.409 303 11366.84 190.83 54530.19 88888.00 2014-10-30 20:50:33.909 303 11366.78 190.69 54530.04 88888.00 2014-10-30 20:50:34.409 303 11366.70 190.73 54530.05 88888.00 2014-10-30 20:50:34.909 303 11366.57 190.57 54530.14 88888.00 2014-10-30 20:50:35.410 303 11366.48 190.47 54530.08 88888.00 2014-10-30 20:50:35.910 303 11366.43 190.52 54530.06 88888.00 2014-10-30 20:50:36.410 303 11366.31 190.51 54530.08 88888.00 2014-10-30 20:50:36.910 303 11366.27 190.55 54530.15 88888.00 2014-10-30 20:50:37.410 303 11366.16 190.51 54530.17 88888.00 2014-10-30 20:50:37.910 303 11366.22 190.55 54530.20 88888.00 2014-10-30 20:50:38.410 303 11366.15 190.43 54530.20 88888.00 2014-10-30 20:50:38.910 303 11366.10 190.48 54530.22 88888.00 2014-10-30 20:50:39.410 303 11365.98 190.46 54530.23 88888.00 2014-10-30 20:50:39.910 303 11365.86 190.32 54530.36 88888.00 2014-10-30 20:50:40.410 303 11365.86 190.23 54530.40 88888.00 2014-10-30 20:50:40.910 303 11365.90 190.27 54530.50 88888.00 2014-10-30 20:50:41.410 303 11365.90 190.17 54530.50 88888.00 2014-10-30 20:50:41.910 303 11365.98 190.21 54530.55 88888.00 2014-10-30 20:50:42.410 303 11365.85 190.11 54530.52 88888.00 2014-10-30 20:50:42.910 303 11365.85 190.00 54530.48 88888.00 2014-10-30 20:50:43.410 303 11365.88 189.87 54530.57 88888.00 2014-10-30 20:50:43.910 303 11365.80 190.01 54530.59 88888.00 2014-10-30 20:50:44.410 303 11365.74 190.14 54530.65 88888.00 2014-10-30 20:50:44.910 303 11365.65 190.06 54530.67 88888.00 2014-10-30 20:50:45.410 303 11365.65 190.05 54530.68 88888.00 2014-10-30 20:50:45.910 303 11365.64 190.09 54530.63 88888.00 2014-10-30 20:50:46.410 303 11365.59 190.00 54530.62 88888.00 2014-10-30 20:50:46.910 303 11365.55 189.94 54530.74 88888.00 2014-10-30 20:50:47.410 303 11365.55 189.90 54530.82 88888.00 2014-10-30 20:50:47.910 303 11365.44 189.80 54530.82 88888.00 2014-10-30 20:50:48.410 303 11365.38 189.68 54530.79 88888.00 2014-10-30 20:50:48.910 303 11365.52 189.58 54530.70 88888.00 2014-10-30 20:50:49.410 303 11365.59 189.53 54530.71 88888.00 2014-10-30 20:50:49.910 303 11365.47 189.44 54530.66 88888.00 2014-10-30 20:50:50.410 303 11365.43 189.44 54530.67 88888.00 2014-10-30 20:50:50.910 303 11365.49 189.44 54530.71 88888.00 2014-10-30 20:50:51.410 303 11365.57 189.41 54530.83 88888.00 2014-10-30 20:50:51.910 303 11365.55 189.38 54530.81 88888.00 2014-10-30 20:50:52.410 303 11365.48 189.46 54530.82 88888.00 2014-10-30 20:50:52.910 303 11365.41 189.46 54530.83 88888.00 2014-10-30 20:50:53.410 303 11365.36 189.42 54530.80 88888.00 2014-10-30 20:50:53.910 303 11365.41 189.38 54530.82 88888.00 2014-10-30 20:50:54.410 303 11365.30 189.44 54530.87 88888.00 2014-10-30 20:50:54.910 303 11365.30 189.51 54530.92 88888.00 2014-10-30 20:50:55.410 303 11365.23 189.59 54530.92 88888.00 2014-10-30 20:50:55.910 303 11365.13 189.67 54530.87 88888.00 2014-10-30 20:50:56.410 303 11365.12 189.64 54530.89 88888.00 2014-10-30 20:50:56.910 303 11365.07 189.59 54530.82 88888.00 2014-10-30 20:50:57.410 303 11365.01 189.51 54530.81 88888.00 2014-10-30 20:50:57.910 303 11365.06 189.50 54530.90 88888.00 2014-10-30 20:50:58.410 303 11365.07 189.56 54530.83 88888.00 2014-10-30 20:50:58.910 303 11365.09 189.52 54530.80 88888.00 2014-10-30 20:50:59.410 303 11365.04 189.61 54530.78 88888.00 2014-10-30 20:50:59.910 303 11364.99 189.55 54530.79 88888.00 2014-10-30 20:51:00.410 303 11364.94 189.50 54530.80 88888.00 2014-10-30 20:51:00.910 303 11364.97 189.55 54530.85 88888.00 2014-10-30 20:51:01.410 303 11365.00 189.51 54530.87 88888.00 2014-10-30 20:51:01.910 303 11364.94 189.50 54530.74 88888.00 2014-10-30 20:51:02.410 303 11364.87 189.53 54530.73 88888.00 2014-10-30 20:51:02.910 303 11364.91 189.50 54530.75 88888.00 2014-10-30 20:51:03.410 303 11364.84 189.46 54530.71 88888.00 2014-10-30 20:51:03.910 303 11364.86 189.38 54530.68 88888.00 2014-10-30 20:51:04.410 303 11364.94 189.37 54530.76 88888.00 2014-10-30 20:51:04.910 303 11364.90 189.37 54530.72 88888.00 2014-10-30 20:51:05.410 303 11364.76 189.31 54530.70 88888.00 2014-10-30 20:51:05.910 303 11364.74 189.30 54530.70 88888.00 2014-10-30 20:51:06.410 303 11364.74 189.35 54530.68 88888.00 2014-10-30 20:51:06.910 303 11364.84 189.34 54530.68 88888.00 2014-10-30 20:51:07.410 303 11364.73 189.29 54530.73 88888.00 2014-10-30 20:51:07.910 303 11364.65 189.28 54530.61 88888.00 2014-10-30 20:51:08.410 303 11364.64 189.31 54530.56 88888.00 2014-10-30 20:51:08.910 303 11364.52 189.36 54530.57 88888.00 2014-10-30 20:51:09.410 303 11364.47 189.36 54530.62 88888.00 2014-10-30 20:51:09.910 303 11364.54 189.29 54530.61 88888.00 2014-10-30 20:51:10.410 303 11364.44 189.34 54530.61 88888.00 2014-10-30 20:51:10.910 303 11364.27 189.45 54530.63 88888.00 2014-10-30 20:51:11.410 303 11364.27 189.47 54530.56 88888.00 2014-10-30 20:51:11.910 303 11364.23 189.44 54530.52 88888.00 2014-10-30 20:51:12.410 303 11364.13 189.38 54530.48 88888.00 2014-10-30 20:51:12.910 303 11364.12 189.31 54530.50 88888.00 2014-10-30 20:51:13.410 303 11364.10 189.35 54530.48 88888.00 2014-10-30 20:51:13.910 303 11364.06 189.34 54530.50 88888.00 2014-10-30 20:51:14.410 303 11363.96 189.36 54530.45 88888.00 2014-10-30 20:51:14.910 303 11363.90 189.45 54530.45 88888.00 2014-10-30 20:51:15.410 303 11363.91 189.38 54530.50 88888.00 2014-10-30 20:51:15.910 303 11363.86 189.39 54530.58 88888.00 2014-10-30 20:51:16.410 303 11363.80 189.46 54530.61 88888.00 2014-10-30 20:51:16.910 303 11363.76 189.51 54530.66 88888.00 2014-10-30 20:51:17.410 303 11363.66 189.60 54530.66 88888.00 2014-10-30 20:51:17.910 303 11363.51 189.62 54530.78 88888.00 2014-10-30 20:51:18.410 303 11363.50 189.64 54530.93 88888.00 2014-10-30 20:51:18.910 303 11363.45 189.66 54531.01 88888.00 2014-10-30 20:51:19.410 303 11363.32 189.72 54531.05 88888.00 2014-10-30 20:51:19.910 303 11363.30 189.81 54531.02 88888.00 2014-10-30 20:51:20.410 303 11363.23 189.87 54530.91 88888.00 2014-10-30 20:51:20.910 303 11363.13 189.85 54530.84 88888.00 2014-10-30 20:51:21.410 303 11363.18 189.77 54530.94 88888.00 2014-10-30 20:51:21.910 303 11363.16 189.79 54531.05 88888.00 2014-10-30 20:51:22.410 303 11363.12 189.86 54530.99 88888.00 2014-10-30 20:51:22.910 303 11363.08 189.93 54530.94 88888.00 2014-10-30 20:51:23.410 303 11363.09 190.02 54530.98 88888.00 2014-10-30 20:51:23.910 303 11363.04 190.07 54530.97 88888.00 2014-10-30 20:51:24.410 303 11362.96 190.04 54530.99 88888.00 2014-10-30 20:51:24.910 303 11362.92 190.03 54531.03 88888.00 2014-10-30 20:51:25.410 303 11362.85 190.18 54531.08 88888.00 2014-10-30 20:51:25.910 303 11362.86 190.20 54531.19 88888.00 2014-10-30 20:51:26.410 303 11362.83 190.18 54531.20 88888.00 2014-10-30 20:51:26.910 303 11362.87 190.23 54531.19 88888.00 2014-10-30 20:51:27.410 303 11362.81 190.32 54531.14 88888.00 2014-10-30 20:51:27.910 303 11362.85 190.26 54531.19 88888.00 2014-10-30 20:51:28.410 303 11362.86 190.20 54531.20 88888.00 2014-10-30 20:51:28.910 303 11362.82 190.20 54531.23 88888.00 2014-10-30 20:51:29.410 303 11362.79 190.21 54531.20 88888.00 2014-10-30 20:51:29.910 303 11362.76 190.28 54531.18 88888.00 2014-10-30 20:51:30.410 303 11362.62 190.31 54531.17 88888.00 2014-10-30 20:51:30.910 303 11362.62 190.28 54531.18 88888.00 2014-10-30 20:51:31.410 303 11362.70 190.28 54531.19 88888.00 2014-10-30 20:51:31.910 303 11362.67 190.37 54531.20 88888.00 2014-10-30 20:51:32.410 303 11362.65 190.42 54531.16 88888.00 2014-10-30 20:51:32.910 303 11362.67 190.46 54531.09 88888.00 2014-10-30 20:51:33.410 303 11362.67 190.48 54531.01 88888.00 2014-10-30 20:51:33.910 303 11362.61 190.46 54531.06 88888.00 2014-10-30 20:51:34.410 303 11362.65 190.44 54531.05 88888.00 2014-10-30 20:51:34.910 303 11362.54 190.44 54531.08 88888.00 2014-10-30 20:51:35.410 303 11362.53 190.42 54531.01 88888.00 2014-10-30 20:51:35.910 303 11362.49 190.34 54530.94 88888.00 2014-10-30 20:51:36.410 303 11362.48 190.31 54530.96 88888.00 2014-10-30 20:51:36.910 303 11362.45 190.26 54530.92 88888.00 2014-10-30 20:51:37.410 303 11362.44 190.32 54531.03 88888.00 2014-10-30 20:51:37.910 303 11362.40 190.37 54530.99 88888.00 2014-10-30 20:51:38.410 303 11362.36 190.43 54530.92 88888.00 2014-10-30 20:51:38.910 303 11362.38 190.44 54530.89 88888.00 2014-10-30 20:51:39.410 303 11362.29 190.45 54530.89 88888.00 2014-10-30 20:51:39.910 303 11362.33 190.34 54530.84 88888.00 2014-10-30 20:51:40.410 303 11362.35 190.22 54530.88 88888.00 2014-10-30 20:51:40.910 303 11362.29 190.14 54530.84 88888.00 2014-10-30 20:51:41.410 303 11362.25 190.15 54530.89 88888.00 2014-10-30 20:51:41.910 303 11362.19 190.17 54530.91 88888.00 2014-10-30 20:51:42.410 303 11362.15 190.19 54530.90 88888.00 2014-10-30 20:51:42.910 303 11362.12 190.13 54530.83 88888.00 2014-10-30 20:51:43.410 303 11362.12 190.03 54530.79 88888.00 2014-10-30 20:51:43.910 303 11362.02 190.34 54530.80 88888.00 2014-10-30 20:51:44.410 303 11362.01 190.44 54530.83 88888.00 2014-10-30 20:51:44.910 303 11361.93 190.49 54530.81 88888.00 2014-10-30 20:51:45.410 303 11361.87 190.48 54530.79 88888.00 2014-10-30 20:51:45.910 303 11361.82 190.35 54530.80 88888.00 2014-10-30 20:51:46.410 303 11361.91 190.25 54530.87 88888.00 2014-10-30 20:51:46.910 303 11362.06 190.11 54530.80 88888.00 2014-10-30 20:51:47.410 303 11362.04 190.07 54530.68 88888.00 2014-10-30 20:51:47.910 303 11361.94 190.14 54530.62 88888.00 2014-10-30 20:51:48.410 303 11361.88 190.30 54530.55 88888.00 2014-10-30 20:51:48.910 303 11361.87 190.31 54530.56 88888.00 2014-10-30 20:51:49.410 303 11361.85 190.27 54530.55 88888.00 2014-10-30 20:51:49.910 303 11361.87 190.15 54530.56 88888.00 2014-10-30 20:51:50.410 303 11361.87 190.25 54530.61 88888.00 2014-10-30 20:51:50.910 303 11361.86 190.31 54530.62 88888.00 2014-10-30 20:51:51.410 303 11361.81 190.40 54530.61 88888.00 2014-10-30 20:51:51.910 303 11361.72 190.37 54530.64 88888.00 2014-10-30 20:51:52.410 303 11361.78 190.31 54530.65 88888.00 2014-10-30 20:51:52.910 303 11361.83 190.35 54530.61 88888.00 2014-10-30 20:51:53.410 303 11361.81 190.34 54530.58 88888.00 2014-10-30 20:51:53.910 303 11361.83 190.28 54530.58 88888.00 2014-10-30 20:51:54.410 303 11361.71 190.34 54530.58 88888.00 2014-10-30 20:51:54.910 303 11361.62 190.32 54530.59 88888.00 2014-10-30 20:51:55.410 303 11361.65 190.34 54530.64 88888.00 2014-10-30 20:51:55.910 303 11361.64 190.43 54530.63 88888.00 2014-10-30 20:51:56.410 303 11361.55 190.52 54530.59 88888.00 2014-10-30 20:51:56.910 303 11361.47 190.55 54530.57 88888.00 2014-10-30 20:51:57.410 303 11361.44 190.56 54530.52 88888.00 2014-10-30 20:51:57.910 303 11361.42 190.63 54530.54 88888.00 2014-10-30 20:51:58.410 303 11361.36 190.70 54530.50 88888.00 2014-10-30 20:51:58.910 303 11361.34 190.74 54530.44 88888.00 2014-10-30 20:51:59.410 303 11361.30 190.80 54530.48 88888.00 2014-10-30 20:51:59.910 303 11361.28 190.87 54530.55 88888.00 2014-10-30 20:52:00.410 303 11361.31 190.82 54530.57 88888.00 2014-10-30 20:52:00.910 303 11361.31 190.70 54530.52 88888.00 2014-10-30 20:52:01.410 303 11361.23 190.76 54530.53 88888.00 2014-10-30 20:52:01.910 303 11361.08 190.96 54530.52 88888.00 2014-10-30 20:52:02.410 303 11361.07 191.00 54530.49 88888.00 2014-10-30 20:52:02.910 303 11361.00 191.00 54530.47 88888.00 2014-10-30 20:52:03.410 303 11360.97 190.90 54530.45 88888.00 2014-10-30 20:52:03.910 303 11361.02 190.86 54530.45 88888.00 2014-10-30 20:52:04.410 303 11360.94 190.97 54530.44 88888.00 2014-10-30 20:52:04.910 303 11360.89 190.95 54530.44 88888.00 2014-10-30 20:52:05.410 303 11360.83 191.00 54530.38 88888.00 2014-10-30 20:52:05.910 303 11360.76 191.08 54530.36 88888.00 2014-10-30 20:52:06.410 303 11360.73 190.99 54530.45 88888.00 2014-10-30 20:52:06.910 303 11360.71 191.03 54530.38 88888.00 2014-10-30 20:52:07.410 303 11360.74 191.10 54530.31 88888.00 2014-10-30 20:52:07.910 303 11360.73 191.07 54530.32 88888.00 2014-10-30 20:52:08.410 303 11360.77 191.20 54530.30 88888.00 2014-10-30 20:52:08.910 303 11360.65 191.21 54530.37 88888.00 2014-10-30 20:52:09.410 303 11360.60 191.18 54530.37 88888.00 2014-10-30 20:52:09.910 303 11360.55 191.23 54530.37 88888.00 2014-10-30 20:52:10.410 303 11360.57 191.31 54530.44 88888.00 2014-10-30 20:52:10.910 303 11360.52 191.44 54530.43 88888.00 2014-10-30 20:52:11.410 303 11360.51 191.44 54530.37 88888.00 2014-10-30 20:52:11.910 303 11360.42 191.45 54530.33 88888.00 2014-10-30 20:52:12.410 303 11360.49 191.32 54530.39 88888.00 2014-10-30 20:52:12.910 303 11360.41 191.23 54530.45 88888.00 2014-10-30 20:52:13.410 303 11360.46 191.30 54530.39 88888.00 2014-10-30 20:52:13.910 303 11360.44 191.40 54530.30 88888.00 2014-10-30 20:52:14.410 303 11360.44 191.42 54530.19 88888.00 2014-10-30 20:52:14.910 303 11360.36 191.46 54530.23 88888.00 2014-10-30 20:52:15.410 303 11360.30 191.42 54530.28 88888.00 2014-10-30 20:52:15.910 303 11360.37 191.40 54530.33 88888.00 2014-10-30 20:52:16.410 303 11360.37 191.47 54530.31 88888.00 2014-10-30 20:52:16.910 303 11360.35 191.58 54530.26 88888.00 2014-10-30 20:52:17.410 303 11360.26 191.62 54530.24 88888.00 2014-10-30 20:52:17.910 303 11360.27 191.65 54530.21 88888.00 2014-10-30 20:52:18.410 303 11360.27 191.66 54530.11 88888.00 2014-10-30 20:52:18.910 303 11360.21 191.71 54530.15 88888.00 2014-10-30 20:52:19.410 303 11360.26 191.59 54530.24 88888.00 2014-10-30 20:52:19.910 303 11360.36 191.47 54530.24 88888.00 2014-10-30 20:52:20.410 303 11360.41 191.47 54530.11 88888.00 2014-10-30 20:52:20.910 303 11360.36 191.44 54530.06 88888.00 2014-10-30 20:52:21.410 303 11360.35 191.33 54530.10 88888.00 2014-10-30 20:52:21.910 303 11360.36 191.39 54530.04 88888.00 2014-10-30 20:52:22.410 303 11360.37 191.50 54529.87 88888.00 2014-10-30 20:52:22.910 303 11360.41 191.54 54529.80 88888.00 2014-10-30 20:52:23.410 303 11360.42 191.56 54529.84 88888.00 2014-10-30 20:52:23.910 303 11360.41 191.67 54529.79 88888.00 2014-10-30 20:52:24.410 303 11360.40 191.69 54529.87 88888.00 2014-10-30 20:52:24.910 303 11360.46 191.62 54529.86 88888.00 2014-10-30 20:52:25.410 303 11360.51 191.59 54529.75 88888.00 2014-10-30 20:52:25.910 303 11360.57 191.64 54529.69 88888.00 2014-10-30 20:52:26.410 303 11360.63 191.61 54529.76 88888.00 2014-10-30 20:52:26.910 303 11360.70 191.57 54529.62 88888.00 2014-10-30 20:52:27.410 303 11360.76 191.53 54529.54 88888.00 2014-10-30 20:52:27.910 303 11360.74 191.55 54529.43 88888.00 2014-10-30 20:52:28.410 303 11360.71 191.56 54529.47 88888.00 2014-10-30 20:52:28.910 303 11360.68 191.52 54529.51 88888.00 2014-10-30 20:52:29.410 303 11360.63 191.54 54529.44 88888.00 2014-10-30 20:52:29.910 303 11360.63 191.58 54529.43 88888.00 2014-10-30 20:52:30.410 303 11360.70 191.59 54529.39 88888.00 2014-10-30 20:52:30.910 303 11360.67 191.59 54529.42 88888.00 2014-10-30 20:52:31.410 303 11360.58 191.64 54529.38 88888.00 2014-10-30 20:52:31.910 303 11360.58 191.71 54529.45 88888.00 2014-10-30 20:52:32.410 303 11360.46 191.75 54529.42 88888.00 2014-10-30 20:52:32.910 303 11360.34 191.74 54529.36 88888.00 2014-10-30 20:52:33.410 303 11360.36 191.79 54529.32 88888.00 2014-10-30 20:52:33.910 303 11360.31 191.84 54529.40 88888.00 2014-10-30 20:52:34.410 303 11360.25 191.80 54529.36 88888.00 2014-10-30 20:52:34.910 303 11360.21 191.81 54529.38 88888.00 2014-10-30 20:52:35.410 303 11360.13 191.87 54529.43 88888.00 2014-10-30 20:52:35.910 303 11360.14 191.89 54529.36 88888.00 2014-10-30 20:52:36.410 303 11360.21 191.79 54529.22 88888.00 2014-10-30 20:52:36.910 303 11360.16 191.79 54529.22 88888.00 2014-10-30 20:52:37.410 303 11360.09 191.72 54529.23 88888.00 2014-10-30 20:52:37.910 303 11360.20 191.76 54529.15 88888.00 2014-10-30 20:52:38.410 303 11360.18 191.78 54529.16 88888.00 2014-10-30 20:52:38.910 303 11360.04 191.78 54529.16 88888.00 2014-10-30 20:52:39.410 303 11360.03 191.71 54529.31 88888.00 2014-10-30 20:52:39.910 303 11360.10 191.72 54529.22 88888.00 2014-10-30 20:52:40.410 303 11360.15 191.81 54529.12 88888.00 2014-10-30 20:52:40.910 303 11360.16 191.91 54529.07 88888.00 2014-10-30 20:52:41.410 303 11360.16 192.03 54529.08 88888.00 2014-10-30 20:52:41.910 303 11360.15 191.99 54529.13 88888.00 2014-10-30 20:52:42.410 303 11360.10 191.89 54529.04 88888.00 2014-10-30 20:52:42.910 303 11360.19 191.83 54528.90 88888.00 2014-10-30 20:52:43.410 303 11360.34 191.72 54528.83 88888.00 2014-10-30 20:52:43.910 303 11360.49 191.62 54528.70 88888.00 2014-10-30 20:52:44.410 303 11360.63 191.63 54528.55 88888.00 2014-10-30 20:52:44.910 303 11360.70 191.71 54528.54 88888.00 2014-10-30 20:52:45.410 303 11360.84 191.82 54528.36 88888.00 2014-10-30 20:52:45.910 303 11360.95 192.05 54528.25 88888.00 2014-10-30 20:52:46.410 303 11360.95 192.24 54528.20 88888.00 2014-10-30 20:52:46.910 303 11360.98 192.34 54528.10 88888.00 2014-10-30 20:52:47.410 303 11360.98 192.47 54527.94 88888.00 2014-10-30 20:52:47.910 303 11361.04 192.57 54527.90 88888.00 2014-10-30 20:52:48.410 303 11360.98 192.70 54527.91 88888.00 2014-10-30 20:52:48.910 303 11360.97 192.76 54527.89 88888.00 2014-10-30 20:52:49.410 303 11360.91 192.84 54527.81 88888.00 2014-10-30 20:52:49.910 303 11360.86 192.87 54527.77 88888.00 2014-10-30 20:52:50.410 303 11360.77 192.84 54527.80 88888.00 2014-10-30 20:52:50.910 303 11360.79 192.89 54527.86 88888.00 2014-10-30 20:52:51.410 303 11360.71 193.01 54528.06 88888.00 2014-10-30 20:52:51.910 303 11360.52 193.10 54528.12 88888.00 2014-10-30 20:52:52.410 303 11360.41 193.24 54528.11 88888.00 2014-10-30 20:52:52.910 303 11360.32 193.26 54528.18 88888.00 2014-10-30 20:52:53.410 303 11360.26 193.21 54528.18 88888.00 2014-10-30 20:52:53.910 303 11360.20 193.13 54528.33 88888.00 2014-10-30 20:52:54.410 303 11360.19 193.06 54528.47 88888.00 2014-10-30 20:52:54.910 303 11360.05 193.05 54528.45 88888.00 2014-10-30 20:52:55.410 303 11360.10 192.99 54528.53 88888.00 2014-10-30 20:52:55.910 303 11360.18 192.96 54528.63 88888.00 2014-10-30 20:52:56.410 303 11360.25 192.88 54528.68 88888.00 2014-10-30 20:52:56.910 303 11360.45 192.75 54528.71 88888.00 2014-10-30 20:52:57.410 303 11360.55 192.65 54528.80 88888.00 2014-10-30 20:52:57.910 303 11360.60 192.65 54528.74 88888.00 2014-10-30 20:52:58.410 303 11360.63 192.68 54528.70 88888.00 2014-10-30 20:52:58.910 303 11360.78 192.66 54528.64 88888.00 2014-10-30 20:52:59.410 303 11360.84 192.66 54528.66 88888.00 2014-10-30 20:52:59.910 303 11360.84 192.74 54528.70 88888.00 2014-10-30 20:53:00.410 303 11360.94 192.80 54528.77 88888.00 2014-10-30 20:53:00.910 303 11361.00 192.80 54528.81 88888.00 2014-10-30 20:53:01.410 303 11361.12 192.70 54528.85 88888.00 2014-10-30 20:53:01.910 303 11361.14 192.60 54528.81 88888.00 2014-10-30 20:53:02.410 303 11361.17 192.57 54528.75 88888.00 2014-10-30 20:53:02.910 303 11361.34 192.50 54528.75 88888.00 2014-10-30 20:53:03.410 303 11361.44 192.42 54528.77 88888.00 2014-10-30 20:53:03.910 303 11361.49 192.34 54528.69 88888.00 2014-10-30 20:53:04.410 303 11361.51 192.26 54528.71 88888.00 2014-10-30 20:53:04.910 303 11361.51 192.24 54528.79 88888.00 2014-10-30 20:53:05.410 303 11361.54 192.35 54528.73 88888.00 2014-10-30 20:53:05.910 303 11361.51 192.37 54528.75 88888.00 2014-10-30 20:53:06.410 303 11361.50 192.34 54528.68 88888.00 2014-10-30 20:53:06.910 303 11361.47 192.31 54528.63 88888.00 2014-10-30 20:53:07.410 303 11361.40 192.26 54528.60 88888.00 2014-10-30 20:53:07.910 303 11361.44 192.22 54528.61 88888.00 2014-10-30 20:53:08.410 303 11361.44 192.29 54528.61 88888.00 2014-10-30 20:53:08.910 303 11361.47 192.41 54528.64 88888.00 2014-10-30 20:53:09.410 303 11361.50 192.33 54528.55 88888.00 2014-10-30 20:53:09.910 303 11361.51 192.24 54528.46 88888.00 2014-10-30 20:53:10.410 303 11361.40 192.14 54528.50 88888.00 2014-10-30 20:53:10.910 303 11361.41 192.20 54528.57 88888.00 2014-10-30 20:53:11.410 303 11361.49 192.24 54528.59 88888.00 2014-10-30 20:53:11.910 303 11361.47 192.21 54528.57 88888.00 2014-10-30 20:53:12.410 303 11361.44 192.14 54528.53 88888.00 2014-10-30 20:53:12.910 303 11361.47 192.14 54528.56 88888.00 2014-10-30 20:53:13.410 303 11361.45 192.16 54528.57 88888.00 2014-10-30 20:53:13.910 303 11361.39 192.15 54528.56 88888.00 2014-10-30 20:53:14.410 303 11361.34 192.17 54528.55 88888.00 2014-10-30 20:53:14.910 303 11361.35 192.13 54528.51 88888.00 2014-10-30 20:53:15.410 303 11361.40 192.12 54528.53 88888.00 2014-10-30 20:53:15.910 303 11361.31 192.20 54528.59 88888.00 2014-10-30 20:53:16.410 303 11361.26 192.38 54528.59 88888.00 2014-10-30 20:53:16.910 303 11361.36 192.35 54528.54 88888.00 2014-10-30 20:53:17.410 303 11361.35 192.25 54528.59 88888.00 2014-10-30 20:53:17.910 303 11361.31 192.31 54528.56 88888.00 2014-10-30 20:53:18.410 303 11361.28 192.33 54528.39 88888.00 2014-10-30 20:53:18.910 303 11361.26 192.28 54528.28 88888.00 2014-10-30 20:53:19.410 303 11361.31 192.25 54528.27 88888.00 2014-10-30 20:53:19.910 303 11361.26 192.40 54528.24 88888.00 2014-10-30 20:53:20.410 303 11361.30 192.33 54528.18 88888.00 2014-10-30 20:53:20.910 303 11361.38 192.22 54528.10 88888.00 2014-10-30 20:53:21.410 303 11361.50 192.28 54528.10 88888.00 2014-10-30 20:53:21.910 303 11361.62 192.25 54528.10 88888.00 2014-10-30 20:53:22.410 303 11361.76 192.24 54528.00 88888.00 2014-10-30 20:53:22.910 303 11361.80 192.31 54528.07 88888.00 2014-10-30 20:53:23.410 303 11361.97 192.40 54528.08 88888.00 2014-10-30 20:53:23.910 303 11362.14 192.32 54528.10 88888.00 2014-10-30 20:53:24.410 303 11362.25 192.30 54528.10 88888.00 2014-10-30 20:53:24.910 303 11362.32 192.26 54528.25 88888.00 2014-10-30 20:53:25.410 303 11362.43 192.34 54528.22 88888.00 2014-10-30 20:53:25.910 303 11362.49 192.42 54528.25 88888.00 2014-10-30 20:53:26.410 303 11362.54 192.42 54528.34 88888.00 2014-10-30 20:53:26.910 303 11362.56 192.40 54528.35 88888.00 2014-10-30 20:53:27.410 303 11362.69 192.28 54528.36 88888.00 2014-10-30 20:53:27.910 303 11362.75 192.24 54528.40 88888.00 2014-10-30 20:53:28.410 303 11362.83 192.28 54528.48 88888.00 2014-10-30 20:53:28.910 303 11362.87 192.31 54528.48 88888.00 2014-10-30 20:53:29.410 303 11362.86 192.23 54528.45 88888.00 2014-10-30 20:53:29.910 303 11362.92 192.13 54528.38 88888.00 2014-10-30 20:53:30.410 303 11363.02 192.15 54528.39 88888.00 2014-10-30 20:53:30.910 303 11363.13 192.07 54528.36 88888.00 2014-10-30 20:53:31.410 303 11363.17 192.20 54528.48 88888.00 2014-10-30 20:53:31.910 303 11363.18 192.41 54528.36 88888.00 2014-10-30 20:53:32.410 303 11363.19 192.38 54528.35 88888.00 2014-10-30 20:53:32.910 303 11363.22 192.11 54528.28 88888.00 2014-10-30 20:53:33.410 303 11363.19 192.03 54528.28 88888.00 2014-10-30 20:53:33.910 303 11363.24 192.04 54528.21 88888.00 2014-10-30 20:53:34.410 303 11363.24 192.00 54528.18 88888.00 2014-10-30 20:53:34.910 303 11363.30 192.08 54528.25 88888.00 2014-10-30 20:53:35.410 303 11363.40 192.07 54528.24 88888.00 2014-10-30 20:53:35.910 303 11363.40 191.95 54528.16 88888.00 2014-10-30 20:53:36.410 303 11363.49 191.89 54528.13 88888.00 2014-10-30 20:53:36.910 303 11363.40 192.08 54528.06 88888.00 2014-10-30 20:53:37.410 303 11363.35 192.33 54528.01 88888.00 2014-10-30 20:53:37.910 303 11363.23 192.32 54527.99 88888.00 2014-10-30 20:53:38.410 303 11363.24 192.17 54528.00 88888.00 2014-10-30 20:53:38.910 303 11363.34 192.13 54527.95 88888.00 2014-10-30 20:53:39.410 303 11363.25 192.35 54527.95 88888.00 2014-10-30 20:53:39.910 303 11363.29 192.40 54527.99 88888.00 2014-10-30 20:53:40.411 303 11363.34 192.39 54527.94 88888.00 2014-10-30 20:53:40.911 303 11363.38 192.46 54527.90 88888.00 2014-10-30 20:53:41.411 303 11363.27 192.59 54527.87 88888.00 2014-10-30 20:53:41.911 303 11363.30 192.57 54527.90 88888.00 2014-10-30 20:53:42.411 303 11363.38 192.41 54527.85 88888.00 2014-10-30 20:53:42.911 303 11363.42 192.35 54527.81 88888.00 2014-10-30 20:53:43.411 303 11363.49 192.42 54527.75 88888.00 2014-10-30 20:53:43.911 303 11363.34 192.65 54527.78 88888.00 2014-10-30 20:53:44.411 303 11363.24 192.68 54527.81 88888.00 2014-10-30 20:53:44.911 303 11363.27 192.58 54527.85 88888.00 2014-10-30 20:53:45.411 303 11363.48 192.56 54527.81 88888.00 2014-10-30 20:53:45.911 303 11363.53 192.62 54527.84 88888.00 2014-10-30 20:53:46.411 303 11363.58 192.54 54527.82 88888.00 2014-10-30 20:53:46.911 303 11363.55 192.49 54527.83 88888.00 2014-10-30 20:53:47.411 303 11363.68 192.57 54527.80 88888.00 2014-10-30 20:53:47.911 303 11363.72 192.73 54527.81 88888.00 2014-10-30 20:53:48.411 303 11363.72 192.81 54527.77 88888.00 2014-10-30 20:53:48.911 303 11363.75 192.79 54527.72 88888.00 2014-10-30 20:53:49.411 303 11363.75 192.72 54527.65 88888.00 2014-10-30 20:53:49.911 303 11363.81 192.85 54527.63 88888.00 2014-10-30 20:53:50.411 303 11363.75 192.79 54527.72 88888.00 2014-10-30 20:53:50.911 303 11363.89 192.82 54527.77 88888.00 2014-10-30 20:53:51.411 303 11363.92 192.79 54527.66 88888.00 2014-10-30 20:53:51.911 303 11363.85 192.94 54527.71 88888.00 2014-10-30 20:53:52.411 303 11363.81 193.17 54527.64 88888.00 2014-10-30 20:53:52.911 303 11363.86 193.04 54527.71 88888.00 2014-10-30 20:53:53.411 303 11364.01 193.07 54527.74 88888.00 2014-10-30 20:53:53.911 303 11364.01 193.08 54527.71 88888.00 2014-10-30 20:53:54.411 303 11364.05 193.02 54527.67 88888.00 2014-10-30 20:53:54.911 303 11364.21 193.13 54527.68 88888.00 2014-10-30 20:53:55.411 303 11364.18 193.05 54527.63 88888.00 2014-10-30 20:53:55.911 303 11364.12 193.11 54527.63 88888.00 2014-10-30 20:53:56.411 303 11364.21 193.26 54527.61 88888.00 2014-10-30 20:53:56.911 303 11364.23 193.15 54527.61 88888.00 2014-10-30 20:53:57.411 303 11364.38 193.05 54527.61 88888.00 2014-10-30 20:53:57.911 303 11364.45 193.09 54527.57 88888.00 2014-10-30 20:53:58.411 303 11364.40 193.08 54527.51 88888.00 2014-10-30 20:53:58.911 303 11364.43 193.14 54527.57 88888.00 2014-10-30 20:53:59.411 303 11364.55 193.33 54527.49 88888.00 2014-10-30 20:53:59.911 303 11364.63 193.42 54527.45 88888.00 2014-10-30 20:54:00.411 303 11364.53 193.23 54527.45 88888.00 2014-10-30 20:54:00.911 303 11364.63 193.14 54527.38 88888.00 2014-10-30 20:54:01.411 303 11364.66 193.26 54527.43 88888.00 2014-10-30 20:54:01.911 303 11364.59 193.27 54527.45 88888.00 2014-10-30 20:54:02.411 303 11364.57 193.31 54527.36 88888.00 2014-10-30 20:54:02.911 303 11364.65 193.49 54527.41 88888.00 2014-10-30 20:54:03.411 303 11364.73 193.56 54527.40 88888.00 2014-10-30 20:54:03.911 303 11364.70 193.43 54527.37 88888.00 2014-10-30 20:54:04.411 303 11364.62 193.35 54527.38 88888.00 2014-10-30 20:54:04.911 303 11364.69 193.41 54527.31 88888.00 2014-10-30 20:54:05.411 303 11364.84 193.40 54527.37 88888.00 2014-10-30 20:54:05.911 303 11364.86 193.33 54527.31 88888.00 2014-10-30 20:54:06.411 303 11364.74 193.38 54527.28 88888.00 2014-10-30 20:54:06.911 303 11364.78 193.56 54527.27 88888.00 2014-10-30 20:54:07.411 303 11364.85 193.68 54527.25 88888.00 2014-10-30 20:54:07.911 303 11364.81 193.70 54527.27 88888.00 2014-10-30 20:54:08.411 303 11364.76 193.69 54527.31 88888.00 2014-10-30 20:54:08.911 303 11364.69 193.67 54527.28 88888.00 2014-10-30 20:54:09.411 303 11364.74 193.74 54527.24 88888.00 2014-10-30 20:54:09.911 303 11364.84 193.81 54527.25 88888.00 2014-10-30 20:54:10.411 303 11364.94 193.89 54527.29 88888.00 2014-10-30 20:54:10.911 303 11365.00 193.92 54527.25 88888.00 2014-10-30 20:54:11.411 303 11364.97 193.87 54527.30 88888.00 2014-10-30 20:54:11.911 303 11364.95 193.78 54527.29 88888.00 2014-10-30 20:54:12.411 303 11364.92 193.72 54527.30 88888.00 2014-10-30 20:54:12.911 303 11365.04 193.75 54527.33 88888.00 2014-10-30 20:54:13.411 303 11365.10 193.82 54527.31 88888.00 2014-10-30 20:54:13.911 303 11365.13 193.90 54527.33 88888.00 2014-10-30 20:54:14.411 303 11365.20 193.97 54527.37 88888.00 2014-10-30 20:54:14.911 303 11365.17 193.97 54527.29 88888.00 2014-10-30 20:54:15.411 303 11365.13 194.01 54527.24 88888.00 2014-10-30 20:54:15.911 303 11365.13 193.97 54527.27 88888.00 2014-10-30 20:54:16.411 303 11365.13 193.98 54527.28 88888.00 2014-10-30 20:54:16.911 303 11365.26 194.04 54527.33 88888.00 2014-10-30 20:54:17.411 303 11365.30 194.17 54527.37 88888.00 2014-10-30 20:54:17.911 303 11365.42 194.20 54527.39 88888.00 2014-10-30 20:54:18.411 303 11365.44 194.24 54527.40 88888.00 2014-10-30 20:54:18.911 303 11365.55 194.33 54527.38 88888.00 2014-10-30 20:54:19.411 303 11365.58 194.41 54527.38 88888.00 2014-10-30 20:54:19.911 303 11365.59 194.46 54527.34 88888.00 2014-10-30 20:54:20.411 303 11365.62 194.43 54527.25 88888.00 2014-10-30 20:54:20.911 303 11365.55 194.46 54527.36 88888.00 2014-10-30 20:54:21.411 303 11365.55 194.48 54527.38 88888.00 2014-10-30 20:54:21.911 303 11365.64 194.43 54527.28 88888.00 2014-10-30 20:54:22.411 303 11365.75 194.49 54527.23 88888.00 2014-10-30 20:54:22.911 303 11365.85 194.59 54527.22 88888.00 2014-10-30 20:54:23.411 303 11365.86 194.56 54527.27 88888.00 2014-10-30 20:54:23.911 303 11365.86 194.51 54527.23 88888.00 2014-10-30 20:54:24.411 303 11365.91 194.54 54527.19 88888.00 2014-10-30 20:54:24.911 303 11365.93 194.66 54527.23 88888.00 2014-10-30 20:54:25.411 303 11365.99 194.69 54527.24 88888.00 2014-10-30 20:54:25.911 303 11366.02 194.70 54527.23 88888.00 2014-10-30 20:54:26.411 303 11366.16 194.79 54527.23 88888.00 2014-10-30 20:54:26.911 303 11366.21 194.94 54527.24 88888.00 2014-10-30 20:54:27.411 303 11366.17 194.98 54527.30 88888.00 2014-10-30 20:54:27.911 303 11366.20 194.98 54527.27 88888.00 2014-10-30 20:54:28.411 303 11366.14 195.00 54527.33 88888.00 2014-10-30 20:54:28.911 303 11366.16 194.98 54527.32 88888.00 2014-10-30 20:54:29.411 303 11366.28 195.02 54527.24 88888.00 2014-10-30 20:54:29.911 303 11366.41 195.22 54527.21 88888.00 2014-10-30 20:54:30.411 303 11366.42 195.33 54527.20 88888.00 2014-10-30 20:54:30.911 303 11366.28 195.24 54527.29 88888.00 2014-10-30 20:54:31.411 303 11366.25 195.19 54527.32 88888.00 2014-10-30 20:54:31.911 303 11366.36 195.25 54527.36 88888.00 2014-10-30 20:54:32.411 303 11366.48 195.35 54527.36 88888.00 2014-10-30 20:54:32.911 303 11366.45 195.36 54527.37 88888.00 2014-10-30 20:54:33.411 303 11366.28 195.28 54527.25 88888.00 2014-10-30 20:54:33.911 303 11366.35 195.20 54527.22 88888.00 2014-10-30 20:54:34.411 303 11366.42 195.33 54527.28 88888.00 2014-10-30 20:54:34.911 303 11366.43 195.42 54527.33 88888.00 2014-10-30 20:54:35.411 303 11366.38 195.42 54527.31 88888.00 2014-10-30 20:54:35.911 303 11366.35 195.43 54527.25 88888.00 2014-10-30 20:54:36.411 303 11366.45 195.56 54527.21 88888.00 2014-10-30 20:54:36.911 303 11366.48 195.56 54527.27 88888.00 2014-10-30 20:54:37.411 303 11366.36 195.45 54527.29 88888.00 2014-10-30 20:54:37.911 303 11366.26 195.43 54527.36 88888.00 2014-10-30 20:54:38.411 303 11366.33 195.55 54527.40 88888.00 2014-10-30 20:54:38.911 303 11366.42 195.56 54527.40 88888.00 2014-10-30 20:54:39.411 303 11366.36 195.46 54527.33 88888.00 2014-10-30 20:54:39.911 303 11366.26 195.45 54527.38 88888.00 2014-10-30 20:54:40.411 303 11366.35 195.49 54527.41 88888.00 2014-10-30 20:54:40.911 303 11366.47 195.56 54527.40 88888.00 2014-10-30 20:54:41.411 303 11366.35 195.45 54527.32 88888.00 2014-10-30 20:54:41.911 303 11366.37 195.34 54527.38 88888.00 2014-10-30 20:54:42.411 303 11366.47 195.54 54527.47 88888.00 2014-10-30 20:54:42.911 303 11366.57 195.71 54527.39 88888.00 2014-10-30 20:54:43.411 303 11366.45 195.67 54527.38 88888.00 2014-10-30 20:54:43.911 303 11366.33 195.62 54527.47 88888.00 2014-10-30 20:54:44.411 303 11366.41 195.70 54527.52 88888.00 2014-10-30 20:54:44.911 303 11366.38 195.75 54527.60 88888.00 2014-10-30 20:54:45.411 303 11366.37 195.76 54527.58 88888.00 2014-10-30 20:54:45.911 303 11366.42 195.84 54527.57 88888.00 2014-10-30 20:54:46.411 303 11366.41 196.00 54527.60 88888.00 2014-10-30 20:54:46.911 303 11366.30 195.97 54527.64 88888.00 2014-10-30 20:54:47.411 303 11366.33 195.96 54527.59 88888.00 2014-10-30 20:54:47.911 303 11366.46 196.02 54527.49 88888.00 2014-10-30 20:54:48.411 303 11366.40 195.98 54527.50 88888.00 2014-10-30 20:54:48.911 303 11366.35 195.93 54527.50 88888.00 2014-10-30 20:54:49.411 303 11366.40 196.10 54527.51 88888.00 2014-10-30 20:54:49.911 303 11366.40 196.14 54527.54 88888.00 2014-10-30 20:54:50.411 303 11366.36 196.09 54527.55 88888.00 2014-10-30 20:54:50.911 303 11366.47 196.22 54527.52 88888.00 2014-10-30 20:54:51.411 303 11366.45 196.23 54527.54 88888.00 2014-10-30 20:54:51.911 303 11366.53 196.28 54527.43 88888.00 2014-10-30 20:54:52.411 303 11366.68 196.35 54527.39 88888.00 2014-10-30 20:54:52.911 303 11366.59 196.28 54527.34 88888.00 2014-10-30 20:54:53.411 303 11366.62 196.39 54527.39 88888.00 2014-10-30 20:54:53.911 303 11366.66 196.44 54527.38 88888.00 2014-10-30 20:54:54.411 303 11366.63 196.42 54527.48 88888.00 2014-10-30 20:54:54.911 303 11366.73 196.55 54527.45 88888.00 2014-10-30 20:54:55.411 303 11366.68 196.59 54527.36 88888.00 2014-10-30 20:54:55.911 303 11366.74 196.73 54527.46 88888.00 2014-10-30 20:54:56.411 303 11366.79 196.65 54527.31 88888.00 2014-10-30 20:54:56.911 303 11366.93 196.65 54527.28 88888.00 2014-10-30 20:54:57.411 303 11366.96 196.54 54527.29 88888.00 2014-10-30 20:54:57.911 303 11367.08 196.51 54527.28 88888.00 2014-10-30 20:54:58.411 303 11367.15 196.43 54527.27 88888.00 2014-10-30 20:54:58.911 303 11367.26 196.32 54527.20 88888.00 2014-10-30 20:54:59.411 303 11367.27 196.34 54527.19 88888.00 2014-10-30 20:54:59.911 303 11367.30 196.20 54527.15 88888.00 2014-10-30 20:55:00.411 303 11367.37 196.08 54527.17 88888.00 2014-10-30 20:55:00.911 303 11367.40 195.97 54527.12 88888.00 2014-10-30 20:55:01.411 303 11367.41 195.93 54527.12 88888.00 2014-10-30 20:55:01.911 303 11367.24 195.78 54527.06 88888.00 2014-10-30 20:55:02.411 303 11367.20 195.76 54527.01 88888.00 2014-10-30 20:55:02.911 303 11367.14 195.74 54526.93 88888.00 2014-10-30 20:55:03.411 303 11366.89 195.71 54526.89 88888.00 2014-10-30 20:55:03.911 303 11366.78 195.75 54526.85 88888.00 2014-10-30 20:55:04.411 303 11366.51 195.85 54526.85 88888.00 2014-10-30 20:55:04.911 303 11366.20 195.94 54526.78 88888.00 2014-10-30 20:55:05.411 303 11366.02 196.06 54526.73 88888.00 2014-10-30 20:55:05.911 303 11365.90 196.19 54526.79 88888.00 2014-10-30 20:55:06.411 303 11365.72 196.21 54526.87 88888.00 2014-10-30 20:55:06.911 303 11365.59 196.28 54526.81 88888.00 2014-10-30 20:55:07.411 303 11365.60 196.53 54526.78 88888.00 2014-10-30 20:55:07.911 303 11365.54 196.73 54526.78 88888.00 2014-10-30 20:55:08.411 303 11365.41 196.79 54526.77 88888.00 2014-10-30 20:55:08.911 303 11365.37 196.84 54526.76 88888.00 2014-10-30 20:55:09.411 303 11365.41 197.02 54526.78 88888.00 2014-10-30 20:55:09.911 303 11365.32 197.11 54526.71 88888.00 2014-10-30 20:55:10.411 303 11365.33 197.32 54526.77 88888.00 2014-10-30 20:55:10.911 303 11365.37 197.55 54526.79 88888.00 2014-10-30 20:55:11.411 303 11365.27 197.61 54526.87 88888.00 2014-10-30 20:55:11.911 303 11365.31 197.82 54526.86 88888.00 2014-10-30 20:55:12.411 303 11365.23 197.90 54526.97 88888.00 2014-10-30 20:55:12.911 303 11365.30 198.00 54527.12 88888.00 2014-10-30 20:55:13.411 303 11365.37 198.03 54527.20 88888.00 2014-10-30 20:55:13.911 303 11365.43 198.09 54527.13 88888.00 2014-10-30 20:55:14.411 303 11365.46 198.23 54527.07 88888.00 2014-10-30 20:55:14.911 303 11365.48 198.33 54527.14 88888.00 2014-10-30 20:55:15.411 303 11365.62 198.41 54527.28 88888.00 2014-10-30 20:55:15.911 303 11365.79 198.47 54527.36 88888.00 2014-10-30 20:55:16.411 303 11365.81 198.45 54527.39 88888.00 2014-10-30 20:55:16.911 303 11365.95 198.47 54527.38 88888.00 2014-10-30 20:55:17.411 303 11365.90 198.54 54527.43 88888.00 2014-10-30 20:55:17.911 303 11365.94 198.50 54527.48 88888.00 2014-10-30 20:55:18.411 303 11366.04 198.47 54527.57 88888.00 2014-10-30 20:55:18.911 303 11366.10 198.49 54527.69 88888.00 2014-10-30 20:55:19.411 303 11366.19 198.51 54527.74 88888.00 2014-10-30 20:55:19.911 303 11366.27 198.47 54527.80 88888.00 2014-10-30 20:55:20.411 303 11366.21 198.45 54527.78 88888.00 2014-10-30 20:55:20.911 303 11366.17 198.46 54527.76 88888.00 2014-10-30 20:55:21.411 303 11366.22 198.49 54527.85 88888.00 2014-10-30 20:55:21.911 303 11366.33 198.47 54528.00 88888.00 2014-10-30 20:55:22.411 303 11366.36 198.46 54528.07 88888.00 2014-10-30 20:55:22.911 303 11366.37 198.53 54527.99 88888.00 2014-10-30 20:55:23.411 303 11366.41 198.56 54528.01 88888.00 2014-10-30 20:55:23.911 303 11366.30 198.58 54528.16 88888.00 2014-10-30 20:55:24.411 303 11366.25 198.64 54528.13 88888.00 2014-10-30 20:55:24.911 303 11366.38 198.65 54528.17 88888.00 2014-10-30 20:55:25.411 303 11366.37 198.59 54528.17 88888.00 2014-10-30 20:55:25.911 303 11366.43 198.45 54528.26 88888.00 2014-10-30 20:55:26.411 303 11366.48 198.41 54528.20 88888.00 2014-10-30 20:55:26.911 303 11366.43 198.34 54528.08 88888.00 2014-10-30 20:55:27.411 303 11366.42 198.33 54528.09 88888.00 2014-10-30 20:55:27.911 303 11366.53 198.36 54528.24 88888.00 2014-10-30 20:55:28.411 303 11366.61 198.30 54528.42 88888.00 2014-10-30 20:55:28.911 303 11366.54 198.26 54528.40 88888.00 2014-10-30 20:55:29.411 303 11366.53 198.33 54528.36 88888.00 2014-10-30 20:55:29.911 303 11366.47 198.32 54528.26 88888.00 2014-10-30 20:55:30.411 303 11366.43 198.38 54528.25 88888.00 2014-10-30 20:55:30.911 303 11366.45 198.43 54528.27 88888.00 2014-10-30 20:55:31.411 303 11366.48 198.48 54528.31 88888.00 2014-10-30 20:55:31.911 303 11366.51 198.47 54528.22 88888.00 2014-10-30 20:55:32.411 303 11366.48 198.51 54528.15 88888.00 2014-10-30 20:55:32.911 303 11366.43 198.57 54528.02 88888.00 2014-10-30 20:55:33.411 303 11366.48 198.54 54527.84 88888.00 2014-10-30 20:55:33.911 303 11366.45 198.53 54527.77 88888.00 2014-10-30 20:55:34.411 303 11366.43 198.53 54527.65 88888.00 2014-10-30 20:55:34.911 303 11366.47 198.51 54527.56 88888.00 2014-10-30 20:55:35.411 303 11366.52 198.46 54527.42 88888.00 2014-10-30 20:55:35.911 303 11366.41 198.42 54527.36 88888.00 2014-10-30 20:55:36.411 303 11366.27 198.47 54527.20 88888.00 2014-10-30 20:55:36.911 303 11366.21 198.46 54527.04 88888.00 2014-10-30 20:55:37.411 303 11366.15 198.38 54526.94 88888.00 2014-10-30 20:55:37.911 303 11366.15 198.30 54526.87 88888.00 2014-10-30 20:55:38.411 303 11366.11 198.24 54526.80 88888.00 2014-10-30 20:55:38.911 303 11366.01 198.12 54526.68 88888.00 2014-10-30 20:55:39.411 303 11365.94 198.00 54526.64 88888.00 2014-10-30 20:55:39.911 303 11365.95 197.98 54526.63 88888.00 2014-10-30 20:55:40.411 303 11366.00 197.90 54526.63 88888.00 2014-10-30 20:55:40.911 303 11366.15 197.82 54526.76 88888.00 2014-10-30 20:55:41.411 303 11366.17 197.79 54526.79 88888.00 2014-10-30 20:55:41.911 303 11366.19 197.71 54526.77 88888.00 2014-10-30 20:55:42.411 303 11366.32 197.70 54526.75 88888.00 2014-10-30 20:55:42.911 303 11366.21 197.56 54526.78 88888.00 2014-10-30 20:55:43.411 303 11366.22 197.62 54526.87 88888.00 2014-10-30 20:55:43.911 303 11366.30 197.63 54526.96 88888.00 2014-10-30 20:55:44.411 303 11366.41 197.65 54527.06 88888.00 2014-10-30 20:55:44.911 303 11366.40 197.52 54527.07 88888.00 2014-10-30 20:55:45.411 303 11366.46 197.48 54527.12 88888.00 2014-10-30 20:55:45.911 303 11366.36 197.37 54527.15 88888.00 2014-10-30 20:55:46.411 303 11366.47 197.44 54527.21 88888.00 2014-10-30 20:55:46.911 303 11366.56 197.62 54527.32 88888.00 2014-10-30 20:55:47.411 303 11366.52 197.84 54527.50 88888.00 2014-10-30 20:55:47.911 303 11366.46 197.97 54527.58 88888.00 2014-10-30 20:55:48.411 303 11366.42 198.00 54527.65 88888.00 2014-10-30 20:55:48.911 303 11366.48 197.92 54527.68 88888.00 2014-10-30 20:55:49.411 303 11366.47 197.89 54527.69 88888.00 2014-10-30 20:55:49.911 303 11366.49 197.99 54527.86 88888.00 2014-10-30 20:55:50.411 303 11366.49 198.06 54528.01 88888.00 2014-10-30 20:55:50.911 303 11366.38 198.20 54528.02 88888.00 2014-10-30 20:55:51.411 303 11366.38 198.31 54527.98 88888.00 2014-10-30 20:55:51.911 303 11366.31 198.39 54528.10 88888.00 2014-10-30 20:55:52.411 303 11366.38 198.34 54528.26 88888.00 2014-10-30 20:55:52.911 303 11366.26 198.39 54528.35 88888.00 2014-10-30 20:55:53.411 303 11366.22 198.50 54528.48 88888.00 2014-10-30 20:55:53.911 303 11366.22 198.66 54528.66 88888.00 2014-10-30 20:55:54.411 303 11366.20 198.77 54528.79 88888.00 2014-10-30 20:55:54.911 303 11366.16 198.88 54528.83 88888.00 2014-10-30 20:55:55.411 303 11366.14 198.85 54528.85 88888.00 2014-10-30 20:55:55.911 303 11366.09 198.90 54528.97 88888.00 2014-10-30 20:55:56.411 303 11366.04 199.04 54529.18 88888.00 2014-10-30 20:55:56.911 303 11366.10 199.00 54529.32 88888.00 2014-10-30 20:55:57.411 303 11366.06 198.93 54529.47 88888.00 2014-10-30 20:55:57.911 303 11366.09 198.96 54529.65 88888.00 2014-10-30 20:55:58.411 303 11366.06 199.08 54529.83 88888.00 2014-10-30 20:55:58.911 303 11366.02 199.17 54529.99 88888.00 2014-10-30 20:55:59.411 303 11365.95 199.14 54530.06 88888.00 2014-10-30 20:55:59.911 303 11365.88 199.22 54530.20 88888.00 2014-10-30 20:56:00.411 303 11365.81 199.12 54530.31 88888.00 2014-10-30 20:56:00.911 303 11365.77 199.06 54530.54 88888.00 2014-10-30 20:56:01.411 303 11365.67 199.09 54530.71 88888.00 2014-10-30 20:56:01.911 303 11365.60 199.06 54530.75 88888.00 2014-10-30 20:56:02.411 303 11365.48 199.02 54530.82 88888.00 2014-10-30 20:56:02.911 303 11365.55 199.00 54530.90 88888.00 2014-10-30 20:56:03.411 303 11365.60 198.88 54530.96 88888.00 2014-10-30 20:56:03.911 303 11365.55 198.77 54531.05 88888.00 2014-10-30 20:56:04.411 303 11365.52 198.77 54530.97 88888.00 2014-10-30 20:56:04.911 303 11365.39 198.67 54531.02 88888.00 2014-10-30 20:56:05.411 303 11365.38 198.62 54531.08 88888.00 2014-10-30 20:56:05.911 303 11365.39 198.65 54531.10 88888.00 2014-10-30 20:56:06.411 303 11365.37 198.75 54531.09 88888.00 2014-10-30 20:56:06.911 303 11365.28 198.74 54531.16 88888.00 2014-10-30 20:56:07.411 303 11365.23 198.79 54531.26 88888.00 2014-10-30 20:56:07.911 303 11365.10 198.72 54531.41 88888.00 2014-10-30 20:56:08.411 303 11365.11 198.56 54531.45 88888.00 2014-10-30 20:56:08.911 303 11365.16 198.49 54531.37 88888.00 2014-10-30 20:56:09.411 303 11365.22 198.54 54531.40 88888.00 2014-10-30 20:56:09.911 303 11365.06 198.54 54531.52 88888.00 2014-10-30 20:56:10.411 303 11365.00 198.53 54531.45 88888.00 2014-10-30 20:56:10.911 303 11365.00 198.40 54531.46 88888.00 2014-10-30 20:56:11.411 303 11365.07 198.34 54531.49 88888.00 2014-10-30 20:56:11.911 303 11365.06 198.26 54531.55 88888.00 2014-10-30 20:56:12.411 303 11365.16 198.29 54531.61 88888.00 2014-10-30 20:56:12.911 303 11365.04 198.25 54531.59 88888.00 2014-10-30 20:56:13.411 303 11365.06 198.28 54531.58 88888.00 2014-10-30 20:56:13.911 303 11365.01 198.23 54531.69 88888.00 2014-10-30 20:56:14.411 303 11364.96 198.32 54531.67 88888.00 2014-10-30 20:56:14.911 303 11364.84 198.43 54531.63 88888.00 2014-10-30 20:56:15.411 303 11364.75 198.50 54531.67 88888.00 2014-10-30 20:56:15.911 303 11364.68 198.62 54531.69 88888.00 2014-10-30 20:56:16.411 303 11364.60 198.43 54531.66 88888.00 2014-10-30 20:56:16.911 303 11364.68 198.36 54531.68 88888.00 2014-10-30 20:56:17.411 303 11364.64 198.28 54531.64 88888.00 2014-10-30 20:56:17.911 303 11364.66 198.30 54531.66 88888.00 2014-10-30 20:56:18.411 303 11364.60 198.19 54531.63 88888.00 2014-10-30 20:56:18.911 303 11364.53 198.08 54531.60 88888.00 2014-10-30 20:56:19.411 303 11364.57 198.13 54531.60 88888.00 2014-10-30 20:56:19.911 303 11364.47 198.13 54531.68 88888.00 2014-10-30 20:56:20.411 303 11364.60 198.14 54531.61 88888.00 2014-10-30 20:56:20.911 303 11364.70 198.13 54531.63 88888.00 2014-10-30 20:56:21.411 303 11364.50 198.07 54531.61 88888.00 2014-10-30 20:56:21.911 303 11364.57 198.13 54531.59 88888.00 2014-10-30 20:56:22.411 303 11364.50 198.11 54531.57 88888.00 2014-10-30 20:56:22.911 303 11364.47 198.06 54531.60 88888.00 2014-10-30 20:56:23.411 303 11364.64 198.16 54531.59 88888.00 2014-10-30 20:56:23.911 303 11364.44 198.15 54531.67 88888.00 2014-10-30 20:56:24.411 303 11364.31 198.21 54531.73 88888.00 2014-10-30 20:56:24.911 303 11364.44 198.26 54531.69 88888.00 2014-10-30 20:56:25.411 303 11364.31 198.19 54531.64 88888.00 2014-10-30 20:56:25.911 303 11364.26 198.19 54531.73 88888.00 2014-10-30 20:56:26.411 303 11364.27 198.14 54531.73 88888.00 2014-10-30 20:56:26.911 303 11364.26 198.04 54531.54 88888.00 2014-10-30 20:56:27.411 303 11364.21 198.17 54531.42 88888.00 2014-10-30 20:56:27.911 303 11364.26 198.25 54531.41 88888.00 2014-10-30 20:56:28.411 303 11364.07 198.22 54531.45 88888.00 2014-10-30 20:56:28.911 303 11364.03 198.38 54531.51 88888.00 2014-10-30 20:56:29.411 303 11364.02 198.20 54531.54 88888.00 2014-10-30 20:56:29.911 303 11363.97 197.92 54531.58 88888.00 2014-10-30 20:56:30.411 303 11363.98 198.14 54531.53 88888.00 2014-10-30 20:56:30.911 303 11364.05 198.17 54531.49 88888.00 2014-10-30 20:56:31.411 303 11363.91 198.01 54531.53 88888.00 2014-10-30 20:56:31.911 303 11363.87 197.94 54531.62 88888.00 2014-10-30 20:56:32.411 303 11363.92 197.87 54531.66 88888.00 2014-10-30 20:56:32.911 303 11363.95 197.82 54531.69 88888.00 2014-10-30 20:56:33.411 303 11363.85 197.67 54531.60 88888.00 2014-10-30 20:56:33.911 303 11363.82 197.52 54531.52 88888.00 2014-10-30 20:56:34.411 303 11363.92 197.64 54531.52 88888.00 2014-10-30 20:56:34.911 303 11363.94 197.86 54531.66 88888.00 2014-10-30 20:56:35.411 303 11363.80 197.79 54531.73 88888.00 2014-10-30 20:56:35.911 303 11363.75 197.82 54531.71 88888.00 2014-10-30 20:56:36.411 303 11363.81 197.90 54531.68 88888.00 2014-10-30 20:56:36.911 303 11363.77 198.05 54531.69 88888.00 2014-10-30 20:56:37.411 303 11363.59 197.96 54531.75 88888.00 2014-10-30 20:56:37.911 303 11363.55 197.88 54531.69 88888.00 2014-10-30 20:56:38.411 303 11363.65 198.01 54531.62 88888.00 2014-10-30 20:56:38.911 303 11363.64 198.08 54531.71 88888.00 2014-10-30 20:56:39.411 303 11363.55 197.94 54531.71 88888.00 2014-10-30 20:56:39.911 303 11363.48 197.81 54531.69 88888.00 2014-10-30 20:56:40.411 303 11363.48 197.77 54531.64 88888.00 2014-10-30 20:56:40.911 303 11363.53 197.84 54531.60 88888.00 2014-10-30 20:56:41.411 303 11363.53 197.84 54531.63 88888.00 2014-10-30 20:56:41.911 303 11363.48 197.71 54531.76 88888.00 2014-10-30 20:56:42.411 303 11363.42 197.67 54531.82 88888.00 2014-10-30 20:56:42.911 303 11363.42 197.73 54531.77 88888.00 2014-10-30 20:56:43.411 303 11363.49 197.82 54531.68 88888.00 2014-10-30 20:56:43.911 303 11363.56 197.75 54531.64 88888.00 2014-10-30 20:56:44.411 303 11363.48 197.66 54531.63 88888.00 2014-10-30 20:56:44.911 303 11363.47 197.57 54531.59 88888.00 2014-10-30 20:56:45.411 303 11363.39 197.54 54531.77 88888.00 2014-10-30 20:56:45.911 303 11363.32 197.62 54531.84 88888.00 2014-10-30 20:56:46.411 303 11363.33 197.64 54531.77 88888.00 2014-10-30 20:56:46.911 303 11363.45 197.60 54531.61 88888.00 2014-10-30 20:56:47.411 303 11363.34 197.56 54531.60 88888.00 2014-10-30 20:56:47.911 303 11363.24 197.46 54531.50 88888.00 2014-10-30 20:56:48.411 303 11363.18 197.40 54531.46 88888.00 2014-10-30 20:56:48.911 303 11363.13 197.41 54531.43 88888.00 2014-10-30 20:56:49.411 303 11363.07 197.50 54531.29 88888.00 2014-10-30 20:56:49.911 303 11363.02 197.60 54531.28 88888.00 2014-10-30 20:56:50.412 303 11363.06 197.61 54531.24 88888.00 2014-10-30 20:56:50.912 303 11363.08 197.60 54531.18 88888.00 2014-10-30 20:56:51.412 303 11362.95 197.56 54531.23 88888.00 2014-10-30 20:56:51.912 303 11362.93 197.43 54531.27 88888.00 2014-10-30 20:56:52.412 303 11362.85 197.45 54531.19 88888.00 2014-10-30 20:56:52.912 303 11362.81 197.38 54531.26 88888.00 2014-10-30 20:56:53.412 303 11362.81 197.33 54531.36 88888.00 2014-10-30 20:56:53.912 303 11362.80 197.41 54531.27 88888.00 2014-10-30 20:56:54.412 303 11362.75 197.44 54531.20 88888.00 2014-10-30 20:56:54.912 303 11362.75 197.37 54531.24 88888.00 2014-10-30 20:56:55.412 303 11362.76 197.33 54531.35 88888.00 2014-10-30 20:56:55.912 303 11362.75 197.31 54531.38 88888.00 2014-10-30 20:56:56.412 303 11362.62 197.37 54531.38 88888.00 2014-10-30 20:56:56.912 303 11362.59 197.39 54531.38 88888.00 2014-10-30 20:56:57.412 303 11362.64 197.39 54531.37 88888.00 2014-10-30 20:56:57.912 303 11362.65 197.43 54531.32 88888.00 2014-10-30 20:56:58.412 303 11362.66 197.45 54531.36 88888.00 2014-10-30 20:56:58.912 303 11362.67 197.39 54531.28 88888.00 2014-10-30 20:56:59.412 303 11362.69 197.29 54531.32 88888.00 2014-10-30 20:56:59.912 303 11362.66 197.19 54531.28 88888.00 2014-10-30 20:57:00.412 303 11362.66 197.18 54531.32 88888.00 2014-10-30 20:57:00.912 303 11362.74 197.12 54531.31 88888.00 2014-10-30 20:57:01.412 303 11362.70 197.11 54531.28 88888.00 2014-10-30 20:57:01.912 303 11362.71 197.08 54531.28 88888.00 2014-10-30 20:57:02.412 303 11362.67 197.12 54531.16 88888.00 2014-10-30 20:57:02.912 303 11362.59 197.08 54531.15 88888.00 2014-10-30 20:57:03.412 303 11362.57 197.08 54531.10 88888.00 2014-10-30 20:57:03.912 303 11362.64 197.02 54531.06 88888.00 2014-10-30 20:57:04.412 303 11362.60 197.10 54530.96 88888.00 2014-10-30 20:57:04.912 303 11362.56 197.11 54530.85 88888.00 2014-10-30 20:57:05.412 303 11362.48 197.07 54530.84 88888.00 2014-10-30 20:57:05.912 303 11362.41 197.11 54530.76 88888.00 2014-10-30 20:57:06.412 303 11362.25 197.01 54530.67 88888.00 2014-10-30 20:57:06.912 303 11362.10 196.91 54530.70 88888.00 2014-10-30 20:57:07.412 303 11361.94 196.82 54530.66 88888.00 2014-10-30 20:57:07.912 303 11361.92 196.80 54530.67 88888.00 2014-10-30 20:57:08.412 303 11361.88 196.74 54530.65 88888.00 2014-10-30 20:57:08.912 303 11361.83 196.81 54530.53 88888.00 2014-10-30 20:57:09.412 303 11361.80 197.05 54530.35 88888.00 2014-10-30 20:57:09.912 303 11361.86 197.32 54530.33 88888.00 2014-10-30 20:57:10.412 303 11361.94 197.58 54530.33 88888.00 2014-10-30 20:57:10.912 303 11361.92 197.69 54530.49 88888.00 2014-10-30 20:57:11.412 303 11361.96 197.72 54530.71 88888.00 2014-10-30 20:57:11.912 303 11362.15 197.67 54530.74 88888.00 2014-10-30 20:57:12.412 303 11362.14 197.55 54530.72 88888.00 2014-10-30 20:57:12.912 303 11362.17 197.46 54530.84 88888.00 2014-10-30 20:57:13.412 303 11362.23 197.43 54530.87 88888.00 2014-10-30 20:57:13.912 303 11362.25 197.44 54530.98 88888.00 2014-10-30 20:57:14.412 303 11362.23 197.38 54531.03 88888.00 2014-10-30 20:57:14.912 303 11362.23 197.23 54531.16 88888.00 2014-10-30 20:57:15.412 303 11362.23 197.28 54531.20 88888.00 2014-10-30 20:57:15.912 303 11362.19 197.24 54531.14 88888.00 2014-10-30 20:57:16.412 303 11362.10 197.11 54531.13 88888.00 2014-10-30 20:57:16.912 303 11362.08 196.98 54531.14 88888.00 2014-10-30 20:57:17.412 303 11362.08 196.85 54531.20 88888.00 2014-10-30 20:57:17.912 303 11362.04 196.78 54531.29 88888.00 2014-10-30 20:57:18.412 303 11361.97 196.72 54531.35 88888.00 2014-10-30 20:57:18.912 303 11362.04 196.62 54531.34 88888.00 2014-10-30 20:57:19.412 303 11362.01 196.78 54531.33 88888.00 2014-10-30 20:57:19.912 303 11361.97 196.87 54531.26 88888.00 2014-10-30 20:57:20.412 303 11362.09 196.85 54531.32 88888.00 2014-10-30 20:57:20.912 303 11362.12 196.80 54531.38 88888.00 2014-10-30 20:57:21.412 303 11362.06 196.82 54531.35 88888.00 2014-10-30 20:57:21.912 303 11362.02 196.64 54531.37 88888.00 2014-10-30 20:57:22.412 303 11361.89 196.56 54531.38 88888.00 2014-10-30 20:57:22.912 303 11361.85 196.68 54531.33 88888.00 2014-10-30 20:57:23.412 303 11361.89 196.76 54531.25 88888.00 2014-10-30 20:57:23.912 303 11361.91 196.64 54531.20 88888.00 2014-10-30 20:57:24.412 303 11361.98 196.64 54531.22 88888.00 2014-10-30 20:57:24.912 303 11361.96 196.50 54531.22 88888.00 2014-10-30 20:57:25.412 303 11361.82 196.36 54531.19 88888.00 2014-10-30 20:57:25.912 303 11361.73 196.43 54531.11 88888.00 2014-10-30 20:57:26.412 303 11361.73 196.43 54531.15 88888.00 2014-10-30 20:57:26.912 303 11361.85 196.36 54531.22 88888.00 2014-10-30 20:57:27.412 303 11361.83 196.32 54531.13 88888.00 2014-10-30 20:57:27.912 303 11361.83 196.29 54531.10 88888.00 2014-10-30 20:57:28.412 303 11361.82 196.26 54531.05 88888.00 2014-10-30 20:57:28.912 303 11361.81 196.21 54530.97 88888.00 2014-10-30 20:57:29.412 303 11361.91 196.27 54530.90 88888.00 2014-10-30 20:57:29.912 303 11361.87 196.20 54530.96 88888.00 2014-10-30 20:57:30.412 303 11361.80 196.02 54530.98 88888.00 2014-10-30 20:57:30.912 303 11361.87 196.01 54531.02 88888.00 2014-10-30 20:57:31.412 303 11361.93 196.14 54530.93 88888.00 2014-10-30 20:57:31.912 303 11361.86 196.06 54530.87 88888.00 2014-10-30 20:57:32.412 303 11361.73 195.89 54530.76 88888.00 2014-10-30 20:57:32.912 303 11361.78 195.83 54530.83 88888.00 2014-10-30 20:57:33.412 303 11361.88 195.95 54530.87 88888.00 2014-10-30 20:57:33.912 303 11361.83 195.95 54530.73 88888.00 2014-10-30 20:57:34.412 303 11361.77 195.75 54530.67 88888.00 2014-10-30 20:57:34.912 303 11361.88 195.69 54530.68 88888.00 2014-10-30 20:57:35.412 303 11361.91 195.83 54530.65 88888.00 2014-10-30 20:57:35.912 303 11361.89 195.79 54530.56 88888.00 2014-10-30 20:57:36.412 303 11361.82 195.80 54530.55 88888.00 2014-10-30 20:57:36.912 303 11361.92 195.85 54530.52 88888.00 2014-10-30 20:57:37.412 303 11362.01 195.78 54530.56 88888.00 2014-10-30 20:57:37.912 303 11361.89 195.69 54530.55 88888.00 2014-10-30 20:57:38.412 303 11361.87 195.59 54530.47 88888.00 2014-10-30 20:57:38.912 303 11361.97 195.60 54530.38 88888.00 2014-10-30 20:57:39.412 303 11361.91 195.59 54530.36 88888.00 2014-10-30 20:57:39.912 303 11361.86 195.62 54530.37 88888.00 2014-10-30 20:57:40.412 303 11361.89 195.69 54530.29 88888.00 2014-10-30 20:57:40.912 303 11362.04 195.64 54530.26 88888.00 2014-10-30 20:57:41.412 303 11361.93 195.54 54530.24 88888.00 2014-10-30 20:57:41.912 303 11361.89 195.36 54530.14 88888.00 2014-10-30 20:57:42.412 303 11362.03 195.41 54530.19 88888.00 2014-10-30 20:57:42.912 303 11361.96 195.30 54530.12 88888.00 2014-10-30 20:57:43.412 303 11362.03 195.15 54530.09 88888.00 2014-10-30 20:57:43.912 303 11362.15 195.11 54530.17 88888.00 2014-10-30 20:57:44.412 303 11362.14 195.05 54530.27 88888.00 2014-10-30 20:57:44.912 303 11362.19 195.00 54529.88 88888.00 2014-10-30 20:57:45.412 303 11362.28 195.13 54529.78 88888.00 2014-10-30 20:57:45.912 303 11362.24 195.13 54529.76 88888.00 2014-10-30 20:57:46.412 303 11362.15 194.99 54529.78 88888.00 2014-10-30 20:57:46.912 303 11362.27 195.07 54529.67 88888.00 2014-10-30 20:57:47.412 303 11362.27 195.01 54529.57 88888.00 2014-10-30 20:57:47.912 303 11362.22 194.92 54529.49 88888.00 2014-10-30 20:57:48.412 303 11362.28 194.96 54529.52 88888.00 2014-10-30 20:57:48.912 303 11362.25 194.90 54529.44 88888.00 2014-10-30 20:57:49.412 303 11362.20 194.82 54529.41 88888.00 2014-10-30 20:57:49.912 303 11362.36 194.84 54529.43 88888.00 2014-10-30 20:57:50.412 303 11362.24 194.78 54529.65 88888.00 2014-10-30 20:57:50.912 303 11362.24 194.74 54529.53 88888.00 2014-10-30 20:57:51.412 303 11362.38 194.69 54529.22 88888.00 2014-10-30 20:57:51.912 303 11362.27 194.62 54529.17 88888.00 2014-10-30 20:57:52.412 303 11362.33 194.61 54529.04 88888.00 2014-10-30 20:57:52.912 303 11362.39 194.63 54529.05 88888.00 2014-10-30 20:57:53.412 303 11362.33 194.51 54529.06 88888.00 2014-10-30 20:57:53.912 303 11362.43 194.53 54529.00 88888.00 2014-10-30 20:57:54.412 303 11362.41 194.48 54528.95 88888.00 2014-10-30 20:57:54.912 303 11362.41 194.35 54529.03 88888.00 2014-10-30 20:57:55.412 303 11362.48 194.36 54528.98 88888.00 2014-10-30 20:57:55.912 303 11362.50 194.26 54528.91 88888.00 2014-10-30 20:57:56.412 303 11362.55 194.33 54528.94 88888.00 2014-10-30 20:57:56.912 303 11362.54 194.26 54528.87 88888.00 2014-10-30 20:57:57.412 303 11362.50 194.12 54528.83 88888.00 2014-10-30 20:57:57.912 303 11362.59 194.15 54528.88 88888.00 2014-10-30 20:57:58.412 303 11362.49 194.08 54528.91 88888.00 2014-10-30 20:57:58.912 303 11362.46 194.24 54528.72 88888.00 2014-10-30 20:57:59.412 303 11362.51 194.19 54528.71 88888.00 2014-10-30 20:57:59.912 303 11362.53 194.26 54528.69 88888.00 2014-10-30 20:58:00.412 303 11362.53 194.37 54528.70 88888.00 2014-10-30 20:58:00.912 303 11362.39 194.25 54528.62 88888.00 2014-10-30 20:58:01.412 303 11362.53 194.26 54528.62 88888.00 2014-10-30 20:58:01.912 303 11362.57 194.32 54528.63 88888.00 2014-10-30 20:58:02.412 303 11362.46 194.36 54528.63 88888.00 2014-10-30 20:58:02.912 303 11362.53 194.40 54528.61 88888.00 2014-10-30 20:58:03.412 303 11362.48 194.33 54528.57 88888.00 2014-10-30 20:58:03.912 303 11362.54 194.39 54528.44 88888.00 2014-10-30 20:58:04.412 303 11362.62 194.41 54528.44 88888.00 2014-10-30 20:58:04.912 303 11362.59 194.37 54528.45 88888.00 2014-10-30 20:58:05.412 303 11362.66 194.46 54528.43 88888.00 2014-10-30 20:58:05.912 303 11362.71 194.40 54528.40 88888.00 2014-10-30 20:58:06.412 303 11362.70 194.26 54528.36 88888.00 2014-10-30 20:58:06.912 303 11362.80 194.33 54528.21 88888.00 2014-10-30 20:58:07.412 303 11362.82 194.31 54528.24 88888.00 2014-10-30 20:58:07.912 303 11362.79 194.43 54528.26 88888.00 2014-10-30 20:58:08.412 303 11362.82 194.48 54528.27 88888.00 2014-10-30 20:58:08.912 303 11362.79 194.23 54528.24 88888.00 2014-10-30 20:58:09.412 303 11362.79 194.09 54528.25 88888.00 2014-10-30 20:58:09.912 303 11362.82 194.16 54528.18 88888.00 2014-10-30 20:58:10.412 303 11362.69 194.15 54528.09 88888.00 2014-10-30 20:58:10.912 303 11362.87 194.08 54528.07 88888.00 2014-10-30 20:58:11.412 303 11362.93 194.01 54528.04 88888.00 2014-10-30 20:58:11.912 303 11362.93 194.00 54528.08 88888.00 2014-10-30 20:58:12.412 303 11363.09 194.08 54528.06 88888.00 2014-10-30 20:58:12.912 303 11363.13 193.99 54528.01 88888.00 2014-10-30 20:58:13.412 303 11363.19 193.95 54527.95 88888.00 2014-10-30 20:58:13.912 303 11363.28 194.10 54527.93 88888.00 2014-10-30 20:58:14.412 303 11363.29 193.99 54527.89 88888.00 2014-10-30 20:58:14.912 303 11363.35 194.00 54527.77 88888.00 2014-10-30 20:58:15.412 303 11363.34 194.15 54527.69 88888.00 2014-10-30 20:58:15.912 303 11363.27 194.15 54527.63 88888.00 2014-10-30 20:58:16.412 303 11363.34 194.09 54527.51 88888.00 2014-10-30 20:58:16.912 303 11363.44 194.23 54527.50 88888.00 2014-10-30 20:58:17.412 303 11363.45 194.19 54527.59 88888.00 2014-10-30 20:58:17.912 303 11363.37 194.14 54527.58 88888.00 2014-10-30 20:58:18.412 303 11363.45 194.07 54527.51 88888.00 2014-10-30 20:58:18.912 303 11363.49 194.04 54527.46 88888.00 2014-10-30 20:58:19.412 303 11363.40 193.98 54527.47 88888.00 2014-10-30 20:58:19.912 303 11363.48 194.03 54527.36 88888.00 2014-10-30 20:58:20.412 303 11363.54 194.14 54527.38 88888.00 2014-10-30 20:58:20.912 303 11363.49 194.12 54527.25 88888.00 2014-10-30 20:58:21.412 303 11363.50 194.23 54527.19 88888.00 2014-10-30 20:58:21.912 303 11363.54 194.33 54527.16 88888.00 2014-10-30 20:58:22.412 303 11363.49 194.24 54527.08 88888.00 2014-10-30 20:58:22.912 303 11363.44 194.06 54527.02 88888.00 2014-10-30 20:58:23.412 303 11363.48 194.04 54526.97 88888.00 2014-10-30 20:58:23.912 303 11363.66 194.09 54526.97 88888.00 2014-10-30 20:58:24.412 303 11363.60 193.97 54526.95 88888.00 2014-10-30 20:58:24.912 303 11363.55 194.02 54526.84 88888.00 2014-10-30 20:58:25.412 303 11363.66 194.27 54526.75 88888.00 2014-10-30 20:58:25.912 303 11363.72 194.17 54526.76 88888.00 2014-10-30 20:58:26.412 303 11363.66 193.97 54526.88 88888.00 2014-10-30 20:58:26.912 303 11363.68 194.02 54526.90 88888.00 2014-10-30 20:58:27.412 303 11363.75 194.09 54526.88 88888.00 2014-10-30 20:58:27.912 303 11363.76 194.03 54526.85 88888.00 2014-10-30 20:58:28.412 303 11363.68 193.98 54526.82 88888.00 2014-10-30 20:58:28.912 303 11363.71 194.16 54526.90 88888.00 2014-10-30 20:58:29.412 303 11363.76 194.16 54526.92 88888.00 2014-10-30 20:58:29.912 303 11363.77 193.89 54526.82 88888.00 2014-10-30 20:58:30.412 303 11363.80 193.85 54526.81 88888.00 2014-10-30 20:58:30.912 303 11363.81 194.10 54526.80 88888.00 2014-10-30 20:58:31.412 303 11363.82 194.12 54526.80 88888.00 2014-10-30 20:58:31.912 303 11363.85 194.02 54526.78 88888.00 2014-10-30 20:58:32.412 303 11363.91 194.02 54526.78 88888.00 2014-10-30 20:58:32.912 303 11364.05 194.14 54526.76 88888.00 2014-10-30 20:58:33.412 303 11364.07 194.22 54526.76 88888.00 2014-10-30 20:58:33.912 303 11363.96 194.11 54526.73 88888.00 2014-10-30 20:58:34.412 303 11363.97 194.17 54526.68 88888.00 2014-10-30 20:58:34.912 303 11364.00 194.32 54526.68 88888.00 2014-10-30 20:58:35.412 303 11364.11 194.19 54526.68 88888.00 2014-10-30 20:58:35.912 303 11364.11 194.16 54526.68 88888.00 2014-10-30 20:58:36.412 303 11364.07 194.20 54526.66 88888.00 2014-10-30 20:58:36.912 303 11364.17 194.19 54526.67 88888.00 2014-10-30 20:58:37.412 303 11364.19 194.28 54526.71 88888.00 2014-10-30 20:58:37.912 303 11364.28 194.35 54526.69 88888.00 2014-10-30 20:58:38.412 303 11364.18 194.34 54526.70 88888.00 2014-10-30 20:58:38.912 303 11364.17 194.24 54526.69 88888.00 2014-10-30 20:58:39.412 303 11364.21 194.22 54526.63 88888.00 2014-10-30 20:58:39.912 303 11364.26 194.25 54526.63 88888.00 2014-10-30 20:58:40.412 303 11364.40 194.25 54526.63 88888.00 2014-10-30 20:58:40.912 303 11364.47 194.16 54526.61 88888.00 2014-10-30 20:58:41.412 303 11364.38 194.12 54526.52 88888.00 2014-10-30 20:58:41.912 303 11364.40 194.19 54526.43 88888.00 2014-10-30 20:58:42.412 303 11364.45 194.27 54526.49 88888.00 2014-10-30 20:58:42.912 303 11364.57 194.35 54526.49 88888.00 2014-10-30 20:58:43.412 303 11364.63 194.45 54526.43 88888.00 2014-10-30 20:58:43.912 303 11364.68 194.44 54526.43 88888.00 2014-10-30 20:58:44.412 303 11364.63 194.39 54526.45 88888.00 2014-10-30 20:58:44.912 303 11364.63 194.20 54526.54 88888.00 2014-10-30 20:58:45.412 303 11364.65 194.27 54526.51 88888.00 2014-10-30 20:58:45.912 303 11364.62 194.39 54526.45 88888.00 2014-10-30 20:58:46.412 303 11364.63 194.42 54526.35 88888.00 2014-10-30 20:58:46.912 303 11364.66 194.46 54526.32 88888.00 2014-10-30 20:58:47.412 303 11364.70 194.50 54526.36 88888.00 2014-10-30 20:58:47.912 303 11364.68 194.43 54526.31 88888.00 2014-10-30 20:58:48.412 303 11364.75 194.42 54526.33 88888.00 2014-10-30 20:58:48.912 303 11364.86 194.34 54526.41 88888.00 2014-10-30 20:58:49.412 303 11364.91 194.24 54526.22 88888.00 2014-10-30 20:58:49.912 303 11364.91 194.15 54526.09 88888.00 2014-10-30 20:58:50.412 303 11364.92 194.00 54526.14 88888.00 2014-10-30 20:58:50.912 303 11364.94 194.00 54526.20 88888.00 2014-10-30 20:58:51.412 303 11364.95 194.19 54526.17 88888.00 2014-10-30 20:58:51.912 303 11364.94 194.44 54526.28 88888.00 2014-10-30 20:58:52.412 303 11365.04 194.48 54526.27 88888.00 2014-10-30 20:58:52.912 303 11365.10 194.39 54526.15 88888.00 2014-10-30 20:58:53.412 303 11365.18 194.51 54526.10 88888.00 2014-10-30 20:58:53.912 303 11365.16 194.60 54526.09 88888.00 2014-10-30 20:58:54.412 303 11365.26 194.49 54526.11 88888.00 2014-10-30 20:58:54.912 303 11365.25 194.37 54526.11 88888.00 2014-10-30 20:58:55.412 303 11365.16 194.39 54526.14 88888.00 2014-10-30 20:58:55.912 303 11365.16 194.48 54526.11 88888.00 2014-10-30 20:58:56.412 303 11365.11 194.41 54526.10 88888.00 2014-10-30 20:58:56.912 303 11365.10 194.36 54526.08 88888.00 2014-10-30 20:58:57.412 303 11365.04 194.34 54526.11 88888.00 2014-10-30 20:58:57.912 303 11365.00 194.39 54526.14 88888.00 2014-10-30 20:58:58.412 303 11365.02 194.28 54526.22 88888.00 2014-10-30 20:58:58.912 303 11364.97 194.23 54526.17 88888.00 2014-10-30 20:58:59.412 303 11365.00 194.28 54526.22 88888.00 2014-10-30 20:58:59.912 303 11365.02 194.37 54526.27 88888.00 2014-10-30 20:59:00.412 303 11365.10 194.44 54526.26 88888.00 2014-10-30 20:59:00.912 303 11365.13 194.50 54526.27 88888.00 2014-10-30 20:59:01.412 303 11365.13 194.62 54526.25 88888.00 2014-10-30 20:59:01.912 303 11365.12 194.65 54526.28 88888.00 2014-10-30 20:59:02.412 303 11365.16 194.57 54526.29 88888.00 2014-10-30 20:59:02.912 303 11365.21 194.60 54526.27 88888.00 2014-10-30 20:59:03.412 303 11365.17 194.61 54526.27 88888.00 2014-10-30 20:59:03.912 303 11365.18 194.63 54526.22 88888.00 2014-10-30 20:59:04.412 303 11365.16 194.66 54526.15 88888.00 2014-10-30 20:59:04.912 303 11365.18 194.67 54526.09 88888.00 2014-10-30 20:59:05.412 303 11365.16 194.62 54526.14 88888.00 2014-10-30 20:59:05.912 303 11365.13 194.56 54526.14 88888.00 2014-10-30 20:59:06.412 303 11365.16 194.53 54526.16 88888.00 2014-10-30 20:59:06.912 303 11365.17 194.57 54526.17 88888.00 2014-10-30 20:59:07.412 303 11365.16 194.56 54526.11 88888.00 2014-10-30 20:59:07.912 303 11365.15 194.44 54526.20 88888.00 2014-10-30 20:59:08.412 303 11365.16 194.52 54526.16 88888.00 2014-10-30 20:59:08.912 303 11365.10 194.53 54526.11 88888.00 2014-10-30 20:59:09.412 303 11365.06 194.54 54526.19 88888.00 2014-10-30 20:59:09.912 303 11365.01 194.53 54526.28 88888.00 2014-10-30 20:59:10.412 303 11365.10 194.53 54526.27 88888.00 2014-10-30 20:59:10.912 303 11365.13 194.52 54526.33 88888.00 2014-10-30 20:59:11.412 303 11365.16 194.53 54526.34 88888.00 2014-10-30 20:59:11.912 303 11365.21 194.53 54526.26 88888.00 2014-10-30 20:59:12.412 303 11365.25 194.56 54526.15 88888.00 2014-10-30 20:59:12.912 303 11365.28 194.60 54526.18 88888.00 2014-10-30 20:59:13.412 303 11365.36 194.56 54526.20 88888.00 2014-10-30 20:59:13.912 303 11365.38 194.48 54526.22 88888.00 2014-10-30 20:59:14.412 303 11365.48 194.48 54526.16 88888.00 2014-10-30 20:59:14.912 303 11365.54 194.52 54526.11 88888.00 2014-10-30 20:59:15.412 303 11365.49 194.58 54526.13 88888.00 2014-10-30 20:59:15.912 303 11365.39 194.59 54526.19 88888.00 2014-10-30 20:59:16.412 303 11365.38 194.60 54526.08 88888.00 2014-10-30 20:59:16.912 303 11365.47 194.60 54526.02 88888.00 2014-10-30 20:59:17.412 303 11365.49 194.60 54526.03 88888.00 2014-10-30 20:59:17.912 303 11365.51 194.60 54526.07 88888.00 2014-10-30 20:59:18.412 303 11365.52 194.53 54526.10 88888.00 2014-10-30 20:59:18.912 303 11365.51 194.50 54526.13 88888.00 2014-10-30 20:59:19.412 303 11365.46 194.51 54526.05 88888.00 2014-10-30 20:59:19.912 303 11365.53 194.52 54526.16 88888.00 2014-10-30 20:59:20.412 303 11365.60 194.48 54526.16 88888.00 2014-10-30 20:59:20.912 303 11365.69 194.46 54526.07 88888.00 2014-10-30 20:59:21.412 303 11365.68 194.51 54526.16 88888.00 2014-10-30 20:59:21.912 303 11365.69 194.51 54526.18 88888.00 2014-10-30 20:59:22.412 303 11365.73 194.51 54526.20 88888.00 2014-10-30 20:59:22.912 303 11365.75 194.51 54526.22 88888.00 2014-10-30 20:59:23.412 303 11365.85 194.51 54526.11 88888.00 2014-10-30 20:59:23.912 303 11365.85 194.53 54526.17 88888.00 2014-10-30 20:59:24.412 303 11365.86 194.60 54526.15 88888.00 2014-10-30 20:59:24.912 303 11365.89 194.71 54526.17 88888.00 2014-10-30 20:59:25.412 303 11365.90 194.66 54526.14 88888.00 2014-10-30 20:59:25.912 303 11365.86 194.59 54526.16 88888.00 2014-10-30 20:59:26.412 303 11365.95 194.58 54526.14 88888.00 2014-10-30 20:59:26.912 303 11365.85 194.58 54526.10 88888.00 2014-10-30 20:59:27.412 303 11365.84 194.58 54526.13 88888.00 2014-10-30 20:59:27.912 303 11365.84 194.51 54526.15 88888.00 2014-10-30 20:59:28.412 303 11365.80 194.48 54526.03 88888.00 2014-10-30 20:59:28.912 303 11365.75 194.43 54526.05 88888.00 2014-10-30 20:59:29.412 303 11365.75 194.45 54526.17 88888.00 2014-10-30 20:59:29.912 303 11365.78 194.42 54526.15 88888.00 2014-10-30 20:59:30.412 303 11365.74 194.36 54526.15 88888.00 2014-10-30 20:59:30.912 303 11365.68 194.35 54526.17 88888.00 2014-10-30 20:59:31.412 303 11365.64 194.35 54526.16 88888.00 2014-10-30 20:59:31.912 303 11365.67 194.42 54526.10 88888.00 2014-10-30 20:59:32.412 303 11365.68 194.44 54526.11 88888.00 2014-10-30 20:59:32.912 303 11365.65 194.50 54526.14 88888.00 2014-10-30 20:59:33.412 303 11365.69 194.50 54526.16 88888.00 2014-10-30 20:59:33.912 303 11365.75 194.57 54526.15 88888.00 2014-10-30 20:59:34.412 303 11365.70 194.61 54526.03 88888.00 2014-10-30 20:59:34.912 303 11365.73 194.50 54526.05 88888.00 2014-10-30 20:59:35.412 303 11365.80 194.45 54526.13 88888.00 2014-10-30 20:59:35.912 303 11365.85 194.49 54526.14 88888.00 2014-10-30 20:59:36.412 303 11365.90 194.61 54526.11 88888.00 2014-10-30 20:59:36.912 303 11365.86 194.69 54526.10 88888.00 2014-10-30 20:59:37.412 303 11365.84 194.71 54526.08 88888.00 2014-10-30 20:59:37.912 303 11365.88 194.68 54526.06 88888.00 2014-10-30 20:59:38.412 303 11365.85 194.77 54526.03 88888.00 2014-10-30 20:59:38.912 303 11365.79 194.82 54525.97 88888.00 2014-10-30 20:59:39.412 303 11365.75 194.75 54525.89 88888.00 2014-10-30 20:59:39.912 303 11365.70 194.68 54525.82 88888.00 2014-10-30 20:59:40.412 303 11365.75 194.67 54525.83 88888.00 2014-10-30 20:59:40.912 303 11365.73 194.65 54525.84 88888.00 2014-10-30 20:59:41.412 303 11365.68 194.59 54525.80 88888.00 2014-10-30 20:59:41.912 303 11365.70 194.54 54525.79 88888.00 2014-10-30 20:59:42.412 303 11365.79 194.49 54525.80 88888.00 2014-10-30 20:59:42.912 303 11365.80 194.46 54525.87 88888.00 2014-10-30 20:59:43.412 303 11365.86 194.43 54525.74 88888.00 2014-10-30 20:59:43.912 303 11365.85 194.37 54525.67 88888.00 2014-10-30 20:59:44.412 303 11365.88 194.33 54525.71 88888.00 2014-10-30 20:59:44.912 303 11365.81 194.33 54525.64 88888.00 2014-10-30 20:59:45.412 303 11365.89 194.29 54525.73 88888.00 2014-10-30 20:59:45.912 303 11365.93 194.29 54525.68 88888.00 2014-10-30 20:59:46.412 303 11365.93 194.34 54525.64 88888.00 2014-10-30 20:59:46.912 303 11366.01 194.36 54525.63 88888.00 2014-10-30 20:59:47.412 303 11366.06 194.39 54525.55 88888.00 2014-10-30 20:59:47.912 303 11366.09 194.41 54525.55 88888.00 2014-10-30 20:59:48.412 303 11366.12 194.41 54525.59 88888.00 2014-10-30 20:59:48.912 303 11366.10 194.45 54525.59 88888.00 2014-10-30 20:59:49.412 303 11366.00 194.48 54525.65 88888.00 2014-10-30 20:59:49.912 303 11365.89 194.42 54525.59 88888.00 2014-10-30 20:59:50.413 303 11365.89 194.42 54525.62 88888.00 2014-10-30 20:59:50.913 303 11365.91 194.41 54525.79 88888.00 2014-10-30 20:59:51.413 303 11365.88 194.36 54525.78 88888.00 2014-10-30 20:59:51.913 303 11365.99 194.27 54525.67 88888.00 2014-10-30 20:59:52.413 303 11366.00 194.25 54525.57 88888.00 2014-10-30 20:59:52.913 303 11365.95 194.29 54525.66 88888.00 2014-10-30 20:59:53.413 303 11365.90 194.25 54525.72 88888.00 2014-10-30 20:59:53.913 303 11365.94 194.25 54525.80 88888.00 2014-10-30 20:59:54.413 303 11365.95 194.17 54525.83 88888.00 2014-10-30 20:59:54.913 303 11365.91 194.19 54525.80 88888.00 2014-10-30 20:59:55.413 303 11365.88 194.20 54525.88 88888.00 2014-10-30 20:59:55.913 303 11365.96 194.17 54525.83 88888.00 2014-10-30 20:59:56.413 303 11366.04 194.22 54525.85 88888.00 2014-10-30 20:59:56.913 303 11366.04 194.34 54525.88 88888.00 2014-10-30 20:59:57.413 303 11366.07 194.24 54525.91 88888.00 2014-10-30 20:59:57.913 303 11366.09 194.10 54526.01 88888.00 2014-10-30 20:59:58.413 303 11366.14 194.09 54525.96 88888.00 2014-10-30 20:59:58.913 303 11366.24 194.09 54525.94 88888.00 2014-10-30 20:59:59.413 303 11366.27 194.32 54525.85 88888.00 2014-10-30 20:59:59.913 303 11366.30 194.45 54525.87 88888.00 2014-10-30 21:00:00.413 303 11366.35 194.41 54525.91 88888.00 2014-10-30 21:00:00.913 303 11366.35 194.32 54525.83 88888.00 2014-10-30 21:00:01.413 303 11366.37 194.33 54525.75 88888.00 2014-10-30 21:00:01.913 303 11366.32 194.29 54525.68 88888.00 2014-10-30 21:00:02.413 303 11366.16 194.31 54525.64 88888.00 2014-10-30 21:00:02.913 303 11366.14 194.29 54525.78 88888.00 2014-10-30 21:00:03.413 303 11366.12 194.25 54525.84 88888.00 2014-10-30 21:00:03.913 303 11366.14 194.19 54525.85 88888.00 2014-10-30 21:00:04.413 303 11366.12 194.14 54525.81 88888.00 2014-10-30 21:00:04.913 303 11366.19 194.08 54525.74 88888.00 2014-10-30 21:00:05.413 303 11366.19 194.02 54525.76 88888.00 2014-10-30 21:00:05.913 303 11366.21 193.98 54525.73 88888.00 2014-10-30 21:00:06.413 303 11366.19 194.04 54525.66 88888.00 2014-10-30 21:00:06.913 303 11366.21 194.02 54525.61 88888.00 2014-10-30 21:00:07.413 303 11366.20 193.97 54525.58 88888.00 2014-10-30 21:00:07.913 303 11366.32 194.00 54525.44 88888.00 2014-10-30 21:00:08.413 303 11366.37 193.94 54524.84 88888.00 2014-10-30 21:00:08.913 303 11366.32 193.87 54525.15 88888.00 2014-10-30 21:00:09.413 303 11366.33 193.84 54525.54 88888.00 2014-10-30 21:00:09.913 303 11366.32 193.77 54525.59 88888.00 2014-10-30 21:00:10.413 303 11366.28 193.72 54525.54 88888.00 2014-10-30 21:00:10.913 303 11366.38 193.67 54525.63 88888.00 2014-10-30 21:00:11.413 303 11366.35 193.69 54526.13 88888.00 2014-10-30 21:00:11.913 303 11366.20 193.67 54526.33 88888.00 2014-10-30 21:00:12.413 303 11366.14 193.60 54526.27 88888.00 2014-10-30 21:00:12.913 303 11366.16 193.66 54525.81 88888.00 2014-10-30 21:00:13.413 303 11366.15 193.72 54525.52 88888.00 2014-10-30 21:00:13.913 303 11366.20 193.70 54525.59 88888.00 2014-10-30 21:00:14.413 303 11366.14 193.67 54526.10 88888.00 2014-10-30 21:00:14.913 303 11366.09 193.70 54526.19 88888.00 2014-10-30 21:00:15.413 303 11365.98 193.78 54525.92 88888.00 2014-10-30 21:00:15.913 303 11365.96 193.77 54525.47 88888.00 2014-10-30 21:00:16.413 303 11365.95 193.75 54525.38 88888.00 2014-10-30 21:00:16.913 303 11365.93 193.69 54525.37 88888.00 2014-10-30 21:00:17.413 303 11365.88 193.75 54525.43 88888.00 2014-10-30 21:00:17.913 303 11365.85 193.83 54525.57 88888.00 2014-10-30 21:00:18.413 303 11365.77 193.86 54526.15 88888.00 2014-10-30 21:00:18.913 303 11365.73 193.87 54526.29 88888.00 2014-10-30 21:00:19.413 303 11365.77 193.89 54526.00 88888.00 2014-10-30 21:00:19.913 303 11365.77 193.81 54525.66 88888.00 2014-10-30 21:00:20.413 303 11365.78 193.86 54525.79 88888.00 2014-10-30 21:00:20.913 303 11365.74 193.94 54525.88 88888.00 2014-10-30 21:00:21.413 303 11365.69 193.97 54525.93 88888.00 2014-10-30 21:00:21.913 303 11365.83 194.01 54525.98 88888.00 2014-10-30 21:00:22.413 303 11365.80 194.04 54525.98 88888.00 2014-10-30 21:00:22.913 303 11365.93 194.06 54526.00 88888.00 2014-10-30 21:00:23.413 303 11365.96 194.15 54526.01 88888.00 2014-10-30 21:00:23.913 303 11365.85 194.22 54526.10 88888.00 2014-10-30 21:00:24.413 303 11365.80 194.12 54526.14 88888.00 2014-10-30 21:00:24.913 303 11365.83 194.07 54526.06 88888.00 2014-10-30 21:00:25.413 303 11365.74 194.11 54525.96 88888.00 2014-10-30 21:00:25.913 303 11365.80 194.22 54526.07 88888.00 2014-10-30 21:00:26.413 303 11365.81 194.16 54526.10 88888.00 2014-10-30 21:00:26.913 303 11365.84 194.11 54526.15 88888.00 2014-10-30 21:00:27.413 303 11365.80 194.08 54526.27 88888.00 2014-10-30 21:00:27.913 303 11365.80 194.03 54526.19 88888.00 2014-10-30 21:00:28.413 303 11365.86 194.02 54526.27 88888.00 2014-10-30 21:00:28.913 303 11365.81 194.03 54526.75 88888.00 2014-10-30 21:00:29.413 303 11365.90 194.09 54526.81 88888.00 2014-10-30 21:00:29.913 303 11365.90 194.07 54526.72 88888.00 2014-10-30 21:00:30.413 303 11366.04 194.09 54526.43 88888.00 2014-10-30 21:00:30.913 303 11366.12 194.10 54525.87 88888.00 2014-10-30 21:00:31.413 303 11366.20 194.07 54525.82 88888.00 2014-10-30 21:00:31.913 303 11366.20 194.11 54525.89 88888.00 2014-10-30 21:00:32.413 303 11366.17 194.20 54525.97 88888.00 2014-10-30 21:00:32.913 303 11366.21 194.16 54525.91 88888.00 2014-10-30 21:00:33.413 303 11366.20 194.09 54525.87 88888.00 2014-10-30 21:00:33.913 303 11366.07 194.06 54525.91 88888.00 2014-10-30 21:00:34.413 303 11366.05 194.03 54525.94 88888.00 2014-10-30 21:00:34.913 303 11366.06 194.00 54525.93 88888.00 2014-10-30 21:00:35.413 303 11366.15 193.97 54525.88 88888.00 2014-10-30 21:00:35.913 303 11366.22 193.81 54525.89 88888.00 2014-10-30 21:00:36.413 303 11366.11 193.83 54526.01 88888.00 2014-10-30 21:00:36.913 303 11366.10 193.94 54525.93 88888.00 2014-10-30 21:00:37.413 303 11366.16 193.85 54525.91 88888.00 2014-10-30 21:00:37.913 303 11366.14 193.82 54525.92 88888.00 2014-10-30 21:00:38.413 303 11366.12 193.73 54525.96 88888.00 2014-10-30 21:00:38.913 303 11366.07 193.70 54525.98 88888.00 2014-10-30 21:00:39.413 303 11366.20 193.67 54525.99 88888.00 2014-10-30 21:00:39.913 303 11366.21 193.65 54525.91 88888.00 2014-10-30 21:00:40.413 303 11366.20 193.66 54525.87 88888.00 2014-10-30 21:00:40.913 303 11366.36 193.58 54525.93 88888.00 2014-10-30 21:00:41.413 303 11366.33 193.60 54525.91 88888.00 2014-10-30 21:00:41.913 303 11366.42 193.63 54525.89 88888.00 2014-10-30 21:00:42.413 303 11366.38 193.61 54525.92 88888.00 2014-10-30 21:00:42.913 303 11366.27 193.51 54525.97 88888.00 2014-10-30 21:00:43.413 303 11366.31 193.41 54525.98 88888.00 2014-10-30 21:00:43.913 303 11366.33 193.47 54525.91 88888.00 2014-10-30 21:00:44.413 303 11366.40 193.35 54525.98 88888.00 2014-10-30 21:00:44.913 303 11366.47 193.28 54526.03 88888.00 2014-10-30 21:00:45.413 303 11366.42 193.32 54526.02 88888.00 2014-10-30 21:00:45.913 303 11366.41 193.24 54526.02 88888.00 2014-10-30 21:00:46.413 303 11366.30 193.16 54526.10 88888.00 2014-10-30 21:00:46.913 303 11366.25 193.09 54526.02 88888.00 2014-10-30 21:00:47.413 303 11366.27 193.04 54526.03 88888.00 2014-10-30 21:00:47.913 303 11366.21 193.07 54526.06 88888.00 2014-10-30 21:00:48.413 303 11366.21 193.06 54526.20 88888.00 2014-10-30 21:00:48.913 303 11366.17 193.01 54526.17 88888.00 2014-10-30 21:00:49.413 303 11366.30 192.97 54526.14 88888.00 2014-10-30 21:00:49.913 303 11366.28 192.99 54526.20 88888.00 2014-10-30 21:00:50.413 303 11366.24 192.98 54526.17 88888.00 2014-10-30 21:00:50.913 303 11366.25 192.88 54526.24 88888.00 2014-10-30 21:00:51.413 303 11366.06 192.79 54526.24 88888.00 2014-10-30 21:00:51.913 303 11365.98 192.72 54526.17 88888.00 2014-10-30 21:00:52.413 303 11365.89 192.74 54526.17 88888.00 2014-10-30 21:00:52.913 303 11365.99 192.81 54526.25 88888.00 2014-10-30 21:00:53.413 303 11366.02 192.81 54526.32 88888.00 2014-10-30 21:00:53.913 303 11366.02 192.65 54526.27 88888.00 2014-10-30 21:00:54.413 303 11365.84 192.55 54526.32 88888.00 2014-10-30 21:00:54.913 303 11365.79 192.60 54526.28 88888.00 2014-10-30 21:00:55.413 303 11365.91 192.71 54526.26 88888.00 2014-10-30 21:00:55.913 303 11365.93 192.71 54526.26 88888.00 2014-10-30 21:00:56.413 303 11365.74 192.62 54526.22 88888.00 2014-10-30 21:00:56.913 303 11365.58 192.48 54526.25 88888.00 2014-10-30 21:00:57.413 303 11365.62 192.51 54526.29 88888.00 2014-10-30 21:00:57.913 303 11365.70 192.65 54526.31 88888.00 2014-10-30 21:00:58.413 303 11365.65 192.60 54526.32 88888.00 2014-10-30 21:00:58.913 303 11365.55 192.55 54526.25 88888.00 2014-10-30 21:00:59.413 303 11365.52 192.57 54526.25 88888.00 2014-10-30 21:00:59.913 303 11365.53 192.79 54526.33 88888.00 2014-10-30 21:01:00.413 303 11365.43 192.92 54526.43 88888.00 2014-10-30 21:01:00.913 303 11365.32 192.88 54526.37 88888.00 2014-10-30 21:01:01.413 303 11365.27 192.90 54526.22 88888.00 2014-10-30 21:01:01.913 303 11365.30 193.01 54526.11 88888.00 2014-10-30 21:01:02.413 303 11365.36 193.17 54526.01 88888.00 2014-10-30 21:01:02.913 303 11365.34 193.17 54526.11 88888.00 2014-10-30 21:01:03.413 303 11365.27 193.15 54526.14 88888.00 2014-10-30 21:01:03.913 303 11365.32 193.23 54526.06 88888.00 2014-10-30 21:01:04.413 303 11365.48 193.33 54526.02 88888.00 2014-10-30 21:01:04.913 303 11365.59 193.46 54525.94 88888.00 2014-10-30 21:01:05.413 303 11365.63 193.49 54526.03 88888.00 2014-10-30 21:01:05.913 303 11365.64 193.42 54526.11 88888.00 2014-10-30 21:01:06.413 303 11365.59 193.32 54526.18 88888.00 2014-10-30 21:01:06.913 303 11365.54 193.11 54526.28 88888.00 2014-10-30 21:01:07.413 303 11365.62 193.15 54526.28 88888.00 2014-10-30 21:01:07.913 303 11365.70 193.27 54526.40 88888.00 2014-10-30 21:01:08.413 303 11365.84 193.24 54526.40 88888.00 2014-10-30 21:01:08.913 303 11365.93 193.18 54526.50 88888.00 2014-10-30 21:01:09.413 303 11365.93 193.05 54526.47 88888.00 2014-10-30 21:01:09.913 303 11365.90 192.96 54526.43 88888.00 2014-10-30 21:01:10.413 303 11365.89 192.79 54526.52 88888.00 2014-10-30 21:01:10.913 303 11365.90 192.82 54526.64 88888.00 2014-10-30 21:01:11.413 303 11365.96 192.89 54526.63 88888.00 2014-10-30 21:01:11.913 303 11366.04 192.94 54526.58 88888.00 2014-10-30 21:01:12.413 303 11366.05 192.85 54526.61 88888.00 2014-10-30 21:01:12.913 303 11366.00 192.79 54526.61 88888.00 2014-10-30 21:01:13.413 303 11365.98 192.64 54526.57 88888.00 2014-10-30 21:01:13.913 303 11365.94 192.57 54526.67 88888.00 2014-10-30 21:01:14.413 303 11365.99 192.67 54526.72 88888.00 2014-10-30 21:01:14.913 303 11366.11 192.60 54526.76 88888.00 2014-10-30 21:01:15.413 303 11366.11 192.41 54526.78 88888.00 2014-10-30 21:01:15.913 303 11365.98 192.34 54526.79 88888.00 2014-10-30 21:01:16.413 303 11366.02 192.47 54526.75 88888.00 2014-10-30 21:01:16.913 303 11366.14 192.52 54526.68 88888.00 2014-10-30 21:01:17.413 303 11366.22 192.47 54526.61 88888.00 2014-10-30 21:01:17.913 303 11366.21 192.47 54526.58 88888.00 2014-10-30 21:01:18.413 303 11366.14 192.29 54526.60 88888.00 2014-10-30 21:01:18.913 303 11366.10 192.16 54526.58 88888.00 2014-10-30 21:01:19.413 303 11366.19 192.21 54526.57 88888.00 2014-10-30 21:01:19.913 303 11366.24 192.22 54526.60 88888.00 2014-10-30 21:01:20.413 303 11366.15 192.07 54526.50 88888.00 2014-10-30 21:01:20.913 303 11366.07 191.95 54526.45 88888.00 2014-10-30 21:01:21.413 303 11366.11 191.95 54526.45 88888.00 2014-10-30 21:01:21.913 303 11366.07 191.99 54526.45 88888.00 2014-10-30 21:01:22.413 303 11366.10 191.89 54526.49 88888.00 2014-10-30 21:01:22.913 303 11366.02 191.81 54526.54 88888.00 2014-10-30 21:01:23.413 303 11366.14 191.81 54526.63 88888.00 2014-10-30 21:01:23.913 303 11366.02 191.79 54526.66 88888.00 2014-10-30 21:01:24.413 303 11365.88 191.63 54526.75 88888.00 2014-10-30 21:01:24.913 303 11365.96 191.61 54526.68 88888.00 2014-10-30 21:01:25.413 303 11365.93 191.59 54526.71 88888.00 2014-10-30 21:01:25.913 303 11365.91 191.49 54526.68 88888.00 2014-10-30 21:01:26.413 303 11365.95 191.58 54526.67 88888.00 2014-10-30 21:01:26.913 303 11365.88 191.59 54526.71 88888.00 2014-10-30 21:01:27.413 303 11365.80 191.49 54526.80 88888.00 2014-10-30 21:01:27.913 303 11365.80 191.56 54526.80 88888.00 2014-10-30 21:01:28.413 303 11365.79 191.49 54526.78 88888.00 2014-10-30 21:01:28.913 303 11365.74 191.46 54526.84 88888.00 2014-10-30 21:01:29.413 303 11365.75 191.59 54526.87 88888.00 2014-10-30 21:01:29.913 303 11365.65 191.55 54526.84 88888.00 2014-10-30 21:01:30.413 303 11365.63 191.54 54526.86 88888.00 2014-10-30 21:01:30.913 303 11365.65 191.59 54526.85 88888.00 2014-10-30 21:01:31.413 303 11365.62 191.53 54526.61 88888.00 2014-10-30 21:01:31.913 303 11365.69 191.53 54526.36 88888.00 2014-10-30 21:01:32.413 303 11365.68 191.47 54526.73 88888.00 2014-10-30 21:01:32.913 303 11365.60 191.46 54526.76 88888.00 2014-10-30 21:01:33.413 303 11365.68 191.55 54526.82 88888.00 2014-10-30 21:01:33.913 303 11365.63 191.46 54526.88 88888.00 2014-10-30 21:01:34.413 303 11365.65 191.42 54526.99 88888.00 2014-10-30 21:01:34.913 303 11365.70 191.42 54527.01 88888.00 2014-10-30 21:01:35.413 303 11365.69 191.39 54527.01 88888.00 2014-10-30 21:01:35.913 303 11365.74 191.54 54527.04 88888.00 2014-10-30 21:01:36.413 303 11365.65 191.52 54526.97 88888.00 2014-10-30 21:01:36.913 303 11365.69 191.52 54527.02 88888.00 2014-10-30 21:01:37.413 303 11365.75 191.61 54526.99 88888.00 2014-10-30 21:01:37.913 303 11365.74 191.48 54526.97 88888.00 2014-10-30 21:01:38.413 303 11365.77 191.50 54526.98 88888.00 2014-10-30 21:01:38.913 303 11365.73 191.63 54527.01 88888.00 2014-10-30 21:01:39.413 303 11365.68 191.65 54527.05 88888.00 2014-10-30 21:01:39.913 303 11365.73 191.76 54527.04 88888.00 2014-10-30 21:01:40.413 303 11365.84 191.80 54526.95 88888.00 2014-10-30 21:01:40.913 303 11365.74 191.81 54526.90 88888.00 2014-10-30 21:01:41.413 303 11365.77 191.86 54526.92 88888.00 2014-10-30 21:01:41.913 303 11365.79 191.80 54526.84 88888.00 2014-10-30 21:01:42.413 303 11365.70 191.65 54526.81 88888.00 2014-10-30 21:01:42.913 303 11365.84 191.75 54526.80 88888.00 2014-10-30 21:01:43.413 303 11365.98 191.72 54526.77 88888.00 2014-10-30 21:01:43.913 303 11365.81 191.67 54526.79 88888.00 2014-10-30 21:01:44.413 303 11365.84 191.72 54526.71 88888.00 2014-10-30 21:01:44.913 303 11366.02 191.71 54526.69 88888.00 2014-10-30 21:01:45.413 303 11365.98 191.72 54526.58 88888.00 2014-10-30 21:01:45.913 303 11366.01 191.79 54526.60 88888.00 2014-10-30 21:01:46.413 303 11366.15 191.71 54526.67 88888.00 2014-10-30 21:01:46.913 303 11366.15 191.56 54526.63 88888.00 2014-10-30 21:01:47.413 303 11366.20 191.47 54526.54 88888.00 2014-10-30 21:01:47.913 303 11366.35 191.57 54526.51 88888.00 2014-10-30 21:01:48.413 303 11366.32 191.59 54526.51 88888.00 2014-10-30 21:01:48.913 303 11366.19 191.53 54526.78 88888.00 2014-10-30 21:01:49.413 303 11366.28 191.57 54527.08 88888.00 2014-10-30 21:01:49.913 303 11366.49 191.47 54526.68 88888.00 2014-10-30 21:01:50.413 303 11366.45 191.41 54526.47 88888.00 2014-10-30 21:01:50.913 303 11366.45 191.49 54526.34 88888.00 2014-10-30 21:01:51.413 303 11366.47 191.54 54526.25 88888.00 2014-10-30 21:01:51.913 303 11366.43 191.52 54526.27 88888.00 2014-10-30 21:01:52.413 303 11366.33 191.42 54526.22 88888.00 2014-10-30 21:01:52.913 303 11366.45 191.50 54526.23 88888.00 2014-10-30 21:01:53.413 303 11366.58 191.61 54526.26 88888.00 2014-10-30 21:01:53.913 303 11366.52 191.46 54526.22 88888.00 2014-10-30 21:01:54.413 303 11366.49 191.45 54526.16 88888.00 2014-10-30 21:01:54.913 303 11366.61 191.50 54526.18 88888.00 2014-10-30 21:01:55.413 303 11366.56 191.41 54526.14 88888.00 2014-10-30 21:01:55.913 303 11366.40 191.23 54526.07 88888.00 2014-10-30 21:01:56.413 303 11366.52 191.18 54526.10 88888.00 2014-10-30 21:01:56.913 303 11366.56 191.24 54526.11 88888.00 2014-10-30 21:01:57.413 303 11366.53 191.20 54526.05 88888.00 2014-10-30 21:01:57.913 303 11366.53 191.19 54525.94 88888.00 2014-10-30 21:01:58.413 303 11366.63 191.23 54525.90 88888.00 2014-10-30 21:01:58.913 303 11366.59 191.20 54525.92 88888.00 2014-10-30 21:01:59.413 303 11366.51 191.13 54525.94 88888.00 2014-10-30 21:01:59.913 303 11366.62 191.24 54525.92 88888.00 2014-10-30 21:02:00.413 303 11366.62 191.22 54525.85 88888.00 2014-10-30 21:02:00.913 303 11366.46 191.19 54525.87 88888.00 2014-10-30 21:02:01.413 303 11366.53 191.29 54525.87 88888.00 2014-10-30 21:02:01.913 303 11366.58 191.20 54525.89 88888.00 2014-10-30 21:02:02.413 303 11366.52 190.99 54525.97 88888.00 2014-10-30 21:02:02.913 303 11366.66 191.10 54525.98 88888.00 2014-10-30 21:02:03.413 303 11366.63 191.08 54526.00 88888.00 2014-10-30 21:02:03.913 303 11366.53 190.96 54525.99 88888.00 2014-10-30 21:02:04.413 303 11366.54 191.00 54526.00 88888.00 2014-10-30 21:02:04.913 303 11366.56 191.02 54526.00 88888.00 2014-10-30 21:02:05.413 303 11366.48 190.87 54526.06 88888.00 2014-10-30 21:02:05.913 303 11366.52 190.94 54526.11 88888.00 2014-10-30 21:02:06.413 303 11366.58 190.91 54526.08 88888.00 2014-10-30 21:02:06.913 303 11366.49 190.89 54526.09 88888.00 2014-10-30 21:02:07.413 303 11366.46 191.00 54526.09 88888.00 2014-10-30 21:02:07.913 303 11366.40 191.02 54525.98 88888.00 2014-10-30 21:02:08.413 303 11366.40 191.04 54525.98 88888.00 2014-10-30 21:02:08.913 303 11366.45 191.12 54525.94 88888.00 2014-10-30 21:02:09.413 303 11366.37 191.07 54525.92 88888.00 2014-10-30 21:02:09.913 303 11366.27 191.11 54526.01 88888.00 2014-10-30 21:02:10.413 303 11366.35 191.33 54525.88 88888.00 2014-10-30 21:02:10.913 303 11366.35 191.39 54525.79 88888.00 2014-10-30 21:02:11.413 303 11366.37 191.37 54525.80 88888.00 2014-10-30 21:02:11.913 303 11366.41 191.41 54525.90 88888.00 2014-10-30 21:02:12.413 303 11366.33 191.49 54525.97 88888.00 2014-10-30 21:02:12.913 303 11366.30 191.44 54526.00 88888.00 2014-10-30 21:02:13.413 303 11366.35 191.48 54525.93 88888.00 2014-10-30 21:02:13.913 303 11366.35 191.47 54525.97 88888.00 2014-10-30 21:02:14.413 303 11366.28 191.35 54525.99 88888.00 2014-10-30 21:02:14.913 303 11366.35 191.37 54525.94 88888.00 2014-10-30 21:02:15.413 303 11366.42 191.42 54525.89 88888.00 2014-10-30 21:02:15.913 303 11366.47 191.39 54525.68 88888.00 2014-10-30 21:02:16.413 303 11366.42 191.41 54525.19 88888.00 2014-10-30 21:02:16.913 303 11366.57 191.48 54525.12 88888.00 2014-10-30 21:02:17.413 303 11366.58 191.52 54525.45 88888.00 2014-10-30 21:02:17.913 303 11366.45 191.44 54525.87 88888.00 2014-10-30 21:02:18.413 303 11366.52 191.50 54525.93 88888.00 2014-10-30 21:02:18.913 303 11366.54 191.59 54525.94 88888.00 2014-10-30 21:02:19.413 303 11366.57 191.59 54525.87 88888.00 2014-10-30 21:02:19.913 303 11366.49 191.44 54525.76 88888.00 2014-10-30 21:02:20.413 303 11366.54 191.55 54525.80 88888.00 2014-10-30 21:02:20.913 303 11366.61 191.67 54525.84 88888.00 2014-10-30 21:02:21.413 303 11366.58 191.65 54525.84 88888.00 2014-10-30 21:02:21.913 303 11366.52 191.67 54525.82 88888.00 2014-10-30 21:02:22.413 303 11366.59 191.74 54525.84 88888.00 2014-10-30 21:02:22.913 303 11366.67 191.74 54525.83 88888.00 2014-10-30 21:02:23.413 303 11366.62 191.67 54525.82 88888.00 2014-10-30 21:02:23.913 303 11366.51 191.64 54525.79 88888.00 2014-10-30 21:02:24.413 303 11366.57 191.78 54525.73 88888.00 2014-10-30 21:02:24.913 303 11366.66 191.71 54525.75 88888.00 2014-10-30 21:02:25.413 303 11366.70 191.56 54525.74 88888.00 2014-10-30 21:02:25.913 303 11366.66 191.45 54525.64 88888.00 2014-10-30 21:02:26.413 303 11366.74 191.55 54525.65 88888.00 2014-10-30 21:02:26.913 303 11366.82 191.67 54525.66 88888.00 2014-10-30 21:02:27.413 303 11366.82 191.71 54525.68 88888.00 2014-10-30 21:02:27.913 303 11366.77 191.62 54525.74 88888.00 2014-10-30 21:02:28.413 303 11366.75 191.54 54525.75 88888.00 2014-10-30 21:02:28.913 303 11366.78 191.67 54525.73 88888.00 2014-10-30 21:02:29.413 303 11366.93 191.81 54525.68 88888.00 2014-10-30 21:02:29.913 303 11366.88 191.80 54525.64 88888.00 2014-10-30 21:02:30.413 303 11366.74 191.75 54525.56 88888.00 2014-10-30 21:02:30.913 303 11366.61 191.83 54525.63 88888.00 2014-10-30 21:02:31.413 303 11366.79 192.07 54525.68 88888.00 2014-10-30 21:02:31.913 303 11366.84 192.26 54525.80 88888.00 2014-10-30 21:02:32.413 303 11366.77 192.41 54525.83 88888.00 2014-10-30 21:02:32.913 303 11366.69 192.45 54525.80 88888.00 2014-10-30 21:02:33.413 303 11366.51 192.42 54525.87 88888.00 2014-10-30 21:02:33.913 303 11366.48 192.29 54525.85 88888.00 2014-10-30 21:02:34.413 303 11366.57 192.26 54525.87 88888.00 2014-10-30 21:02:34.913 303 11366.78 192.31 54525.87 88888.00 2014-10-30 21:02:35.413 303 11366.80 192.35 54525.80 88888.00 2014-10-30 21:02:35.913 303 11366.89 192.28 54525.80 88888.00 2014-10-30 21:02:36.413 303 11367.03 192.16 54525.82 88888.00 2014-10-30 21:02:36.913 303 11366.92 192.18 54525.83 88888.00 2014-10-30 21:02:37.413 303 11366.82 192.22 54525.78 88888.00 2014-10-30 21:02:37.913 303 11366.87 192.25 54525.73 88888.00 2014-10-30 21:02:38.413 303 11366.94 192.34 54525.75 88888.00 2014-10-30 21:02:38.913 303 11366.95 192.35 54525.71 88888.00 2014-10-30 21:02:39.413 303 11366.98 192.42 54525.72 88888.00 2014-10-30 21:02:39.913 303 11366.98 192.51 54525.70 88888.00 2014-10-30 21:02:40.413 303 11366.94 192.55 54525.76 88888.00 2014-10-30 21:02:40.913 303 11367.05 192.57 54525.84 88888.00 2014-10-30 21:02:41.413 303 11367.17 192.42 54525.81 88888.00 2014-10-30 21:02:41.913 303 11367.15 192.25 54525.72 88888.00 2014-10-30 21:02:42.413 303 11367.08 192.21 54525.67 88888.00 2014-10-30 21:02:42.913 303 11366.99 192.22 54525.59 88888.00 2014-10-30 21:02:43.413 303 11367.00 192.13 54525.58 88888.00 2014-10-30 21:02:43.913 303 11367.15 192.06 54525.54 88888.00 2014-10-30 21:02:44.413 303 11367.31 192.11 54525.12 88888.00 2014-10-30 21:02:44.913 303 11367.32 192.11 54525.45 88888.00 2014-10-30 21:02:45.413 303 11367.32 192.09 54525.53 88888.00 2014-10-30 21:02:45.913 303 11367.31 192.15 54525.50 88888.00 2014-10-30 21:02:46.413 303 11367.26 192.26 54525.57 88888.00 2014-10-30 21:02:46.913 303 11367.22 192.29 54525.55 88888.00 2014-10-30 21:02:47.413 303 11367.21 192.23 54525.55 88888.00 2014-10-30 21:02:47.913 303 11367.22 192.12 54525.62 88888.00 2014-10-30 21:02:48.413 303 11367.14 192.05 54525.64 88888.00 2014-10-30 21:02:48.913 303 11367.15 192.13 54525.75 88888.00 2014-10-30 21:02:49.413 303 11367.15 192.31 54525.71 88888.00 2014-10-30 21:02:49.913 303 11367.24 192.40 54525.74 88888.00 2014-10-30 21:02:50.413 303 11367.32 192.35 54525.76 88888.00 2014-10-30 21:02:50.913 303 11367.30 192.42 54525.72 88888.00 2014-10-30 21:02:51.413 303 11367.37 192.51 54525.57 88888.00 2014-10-30 21:02:51.913 303 11367.37 192.56 54525.59 88888.00 2014-10-30 21:02:52.413 303 11367.32 192.60 54525.52 88888.00 2014-10-30 21:02:52.913 303 11367.24 192.67 54525.45 88888.00 2014-10-30 21:02:53.413 303 11367.27 192.67 54525.32 88888.00 2014-10-30 21:02:53.913 303 11367.40 192.57 54525.15 88888.00 2014-10-30 21:02:54.413 303 11367.37 192.48 54525.37 88888.00 2014-10-30 21:02:54.913 303 11367.31 192.48 54525.47 88888.00 2014-10-30 21:02:55.413 303 11367.26 192.47 54525.46 88888.00 2014-10-30 21:02:55.913 303 11367.24 192.50 54525.45 88888.00 2014-10-30 21:02:56.413 303 11367.22 192.52 54525.52 88888.00 2014-10-30 21:02:56.913 303 11367.24 192.56 54525.55 88888.00 2014-10-30 21:02:57.413 303 11367.27 192.54 54525.57 88888.00 2014-10-30 21:02:57.913 303 11367.29 192.49 54525.47 88888.00 2014-10-30 21:02:58.404 303 11367.25 192.52 54525.43 88888.00 2014-10-30 21:02:58.904 303 11367.30 192.55 54525.35 88888.00 2014-10-30 21:02:59.404 303 11367.32 192.57 54525.35 88888.00 2014-10-30 21:02:59.904 303 11367.41 192.67 54525.28 88888.00 2014-10-30 21:03:00.404 303 11367.45 192.74 54525.28 88888.00 2014-10-30 21:03:00.904 303 11367.48 192.79 54525.27 88888.00 2014-10-30 21:03:01.404 303 11367.41 192.84 54525.20 88888.00 2014-10-30 21:03:01.904 303 11367.30 193.00 54525.23 88888.00 2014-10-30 21:03:02.404 303 11367.34 193.10 54525.20 88888.00 2014-10-30 21:03:02.904 303 11367.40 193.07 54525.14 88888.00 2014-10-30 21:03:03.404 303 11367.47 192.98 54525.18 88888.00 2014-10-30 21:03:03.904 303 11367.71 193.13 54525.09 88888.00 2014-10-30 21:03:04.404 303 11367.71 193.32 54525.00 88888.00 2014-10-30 21:03:04.904 303 11367.66 193.40 54524.89 88888.00 2014-10-30 21:03:05.404 303 11367.55 193.44 54524.91 88888.00 2014-10-30 21:03:05.904 303 11367.40 193.51 54524.89 88888.00 2014-10-30 21:03:06.404 303 11367.45 193.47 54524.92 88888.00 2014-10-30 21:03:06.904 303 11367.34 193.46 54524.69 88888.00 2014-10-30 21:03:07.404 303 11367.13 193.51 54524.45 88888.00 2014-10-30 21:03:07.904 303 11367.01 193.43 54524.45 88888.00 2014-10-30 21:03:08.404 303 11366.98 193.32 54524.45 88888.00 2014-10-30 21:03:08.904 303 11366.95 193.25 54524.48 88888.00 2014-10-30 21:03:09.404 303 11366.96 193.10 54524.54 88888.00 2014-10-30 21:03:09.904 303 11367.06 192.94 54524.68 88888.00 2014-10-30 21:03:10.404 303 11367.17 192.89 54524.70 88888.00 2014-10-30 21:03:10.904 303 11367.26 192.82 54524.65 88888.00 2014-10-30 21:03:11.404 303 11367.22 192.84 54524.62 88888.00 2014-10-30 21:03:11.904 303 11367.24 192.84 54524.67 88888.00 2014-10-30 21:03:12.404 303 11367.27 192.83 54524.69 88888.00 2014-10-30 21:03:12.904 303 11367.34 192.80 54524.71 88888.00 2014-10-30 21:03:13.404 303 11367.41 192.82 54524.70 88888.00 2014-10-30 21:03:13.904 303 11367.43 192.91 54524.60 88888.00 2014-10-30 21:03:14.404 303 11367.40 192.84 54524.54 88888.00 2014-10-30 21:03:14.904 303 11367.41 192.87 54524.51 88888.00 2014-10-30 21:03:15.404 303 11367.43 192.91 54524.52 88888.00 2014-10-30 21:03:15.904 303 11367.47 192.90 54524.47 88888.00 2014-10-30 21:03:16.404 303 11367.56 192.88 54524.42 88888.00 2014-10-30 21:03:16.904 303 11367.76 192.90 54524.47 88888.00 2014-10-30 21:03:17.404 303 11367.89 192.87 54524.52 88888.00 2014-10-30 21:03:17.904 303 11368.04 192.91 54524.45 88888.00 2014-10-30 21:03:18.404 303 11368.13 192.99 54524.41 88888.00 2014-10-30 21:03:18.904 303 11368.23 192.94 54524.35 88888.00 2014-10-30 21:03:19.404 303 11368.24 192.94 54524.52 88888.00 2014-10-30 21:03:19.904 303 11368.20 193.01 54524.68 88888.00 2014-10-30 21:03:20.404 303 11368.13 193.14 54524.68 88888.00 2014-10-30 21:03:20.904 303 11368.14 193.28 54524.82 88888.00 2014-10-30 21:03:21.404 303 11368.25 193.43 54524.91 88888.00 2014-10-30 21:03:21.904 303 11368.25 193.44 54525.02 88888.00 2014-10-30 21:03:22.404 303 11368.16 193.32 54525.10 88888.00 2014-10-30 21:03:22.904 303 11368.08 193.24 54525.17 88888.00 2014-10-30 21:03:23.404 303 11368.23 193.33 54525.24 88888.00 2014-10-30 21:03:23.904 303 11368.11 193.48 54525.36 88888.00 2014-10-30 21:03:24.404 303 11368.02 193.58 54525.43 88888.00 2014-10-30 21:03:24.904 303 11368.00 193.56 54525.47 88888.00 2014-10-30 21:03:25.404 303 11367.94 193.48 54525.50 88888.00 2014-10-30 21:03:25.904 303 11367.85 193.32 54525.52 88888.00 2014-10-30 21:03:26.404 303 11367.90 193.38 54525.49 88888.00 2014-10-30 21:03:26.904 303 11367.88 193.44 54525.54 88888.00 2014-10-30 21:03:27.404 303 11367.95 193.55 54525.55 88888.00 2014-10-30 21:03:27.904 303 11367.93 193.51 54525.68 88888.00 2014-10-30 21:03:28.404 303 11367.93 193.49 54525.73 88888.00 2014-10-30 21:03:28.904 303 11367.82 193.51 54525.67 88888.00 2014-10-30 21:03:29.404 303 11367.73 193.63 54525.64 88888.00 2014-10-30 21:03:29.904 303 11367.83 193.73 54525.70 88888.00 2014-10-30 21:03:30.404 303 11367.89 193.76 54525.79 88888.00 2014-10-30 21:03:30.904 303 11367.84 193.80 54525.75 88888.00 2014-10-30 21:03:31.404 303 11367.69 193.76 54525.70 88888.00 2014-10-30 21:03:31.904 303 11367.66 193.70 54525.76 88888.00 2014-10-30 21:03:32.404 303 11367.64 193.69 54525.88 88888.00 2014-10-30 21:03:32.904 303 11367.74 193.82 54525.81 88888.00 2014-10-30 21:03:33.404 303 11367.74 193.99 54525.93 88888.00 2014-10-30 21:03:33.904 303 11367.58 194.01 54526.01 88888.00 2014-10-30 21:03:34.404 303 11367.55 193.95 54526.03 88888.00 2014-10-30 21:03:34.904 303 11367.53 193.97 54526.02 88888.00 2014-10-30 21:03:35.404 303 11367.72 194.03 54526.05 88888.00 2014-10-30 21:03:35.904 303 11367.76 194.06 54526.08 88888.00 2014-10-30 21:03:36.404 303 11367.57 194.04 54526.08 88888.00 2014-10-30 21:03:36.904 303 11367.43 194.03 54526.16 88888.00 2014-10-30 21:03:37.404 303 11367.47 194.04 54526.25 88888.00 2014-10-30 21:03:37.904 303 11367.56 194.16 54526.41 88888.00 2014-10-30 21:03:38.404 303 11367.53 194.26 54526.32 88888.00 2014-10-30 21:03:38.904 303 11367.36 194.26 54526.29 88888.00 2014-10-30 21:03:39.404 303 11367.35 194.29 54526.37 88888.00 2014-10-30 21:03:39.904 303 11367.42 194.43 54526.41 88888.00 2014-10-30 21:03:40.404 303 11367.43 194.50 54526.45 88888.00 2014-10-30 21:03:40.904 303 11367.42 194.50 54526.40 88888.00 2014-10-30 21:03:41.404 303 11367.35 194.53 54526.47 88888.00 2014-10-30 21:03:41.904 303 11367.32 194.63 54526.54 88888.00 2014-10-30 21:03:42.404 303 11367.32 194.68 54526.27 88888.00 2014-10-30 21:03:42.904 303 11367.25 194.53 54526.53 88888.00 2014-10-30 21:03:43.404 303 11367.21 194.41 54526.71 88888.00 2014-10-30 21:03:43.904 303 11367.27 194.51 54526.69 88888.00 2014-10-30 21:03:44.404 303 11367.35 194.61 54526.72 88888.00 2014-10-30 21:03:44.904 303 11367.36 194.65 54526.72 88888.00 2014-10-30 21:03:45.404 303 11367.29 194.66 54526.75 88888.00 2014-10-30 21:03:45.904 303 11367.17 194.74 54526.76 88888.00 2014-10-30 21:03:46.404 303 11367.21 194.90 54526.84 88888.00 2014-10-30 21:03:46.904 303 11367.34 194.84 54526.89 88888.00 2014-10-30 21:03:47.404 303 11367.22 194.76 54526.90 88888.00 2014-10-30 21:03:47.904 303 11367.15 194.91 54526.90 88888.00 2014-10-30 21:03:48.404 303 11367.20 194.93 54526.86 88888.00 2014-10-30 21:03:48.904 303 11367.14 194.90 54526.90 88888.00 2014-10-30 21:03:49.404 303 11367.09 194.82 54526.88 88888.00 2014-10-30 21:03:49.904 303 11367.13 194.85 54526.90 88888.00 2014-10-30 21:03:50.404 303 11367.27 194.90 54526.97 88888.00 2014-10-30 21:03:50.904 303 11367.17 194.87 54527.10 88888.00 2014-10-30 21:03:51.404 303 11367.01 194.88 54527.12 88888.00 2014-10-30 21:03:51.904 303 11367.05 195.04 54527.14 88888.00 2014-10-30 21:03:52.404 303 11367.14 195.15 54527.19 88888.00 2014-10-30 21:03:52.904 303 11367.03 195.13 54527.24 88888.00 2014-10-30 21:03:53.404 303 11366.95 195.09 54527.20 88888.00 2014-10-30 21:03:53.904 303 11367.01 195.16 54527.17 88888.00 2014-10-30 21:03:54.404 303 11366.98 195.24 54527.24 88888.00 2014-10-30 21:03:54.904 303 11366.80 195.22 54527.31 88888.00 2014-10-30 21:03:55.404 303 11366.78 195.34 54527.37 88888.00 2014-10-30 21:03:55.904 303 11366.89 195.49 54527.54 88888.00 2014-10-30 21:03:56.404 303 11366.88 195.38 54527.55 88888.00 2014-10-30 21:03:56.904 303 11366.77 195.37 54527.45 88888.00 2014-10-30 21:03:57.404 303 11366.72 195.47 54527.41 88888.00 2014-10-30 21:03:57.904 303 11366.67 195.42 54527.43 88888.00 2014-10-30 21:03:58.404 303 11366.47 195.28 54527.40 88888.00 2014-10-30 21:03:58.904 303 11366.41 195.28 54527.36 88888.00 2014-10-30 21:03:59.404 303 11366.42 195.34 54527.37 88888.00 2014-10-30 21:03:59.904 303 11366.46 195.38 54527.31 88888.00 2014-10-30 21:04:00.404 303 11366.35 195.32 54527.25 88888.00 2014-10-30 21:04:00.904 303 11366.15 195.34 54527.20 88888.00 2014-10-30 21:04:01.404 303 11366.15 195.46 54527.21 88888.00 2014-10-30 21:04:01.904 303 11366.27 195.58 54527.31 88888.00 2014-10-30 21:04:02.404 303 11366.09 195.63 54527.27 88888.00 2014-10-30 21:04:02.904 303 11365.94 195.60 54527.22 88888.00 2014-10-30 21:04:03.404 303 11365.90 195.59 54527.17 88888.00 2014-10-30 21:04:03.904 303 11365.94 195.71 54527.16 88888.00 2014-10-30 21:04:04.404 303 11366.00 195.86 54527.25 88888.00 2014-10-30 21:04:04.904 303 11366.00 195.91 54527.47 88888.00 2014-10-30 21:04:05.404 303 11365.98 195.88 54527.51 88888.00 2014-10-30 21:04:05.904 303 11366.15 196.02 54527.57 88888.00 2014-10-30 21:04:06.404 303 11366.21 196.03 54527.68 88888.00 2014-10-30 21:04:06.904 303 11366.14 195.84 54527.75 88888.00 2014-10-30 21:04:07.404 303 11366.15 195.63 54527.83 88888.00 2014-10-30 21:04:07.904 303 11366.17 195.69 54528.01 88888.00 2014-10-30 21:04:08.404 303 11366.19 195.78 54528.16 88888.00 2014-10-30 21:04:08.904 303 11366.07 195.72 54528.19 88888.00 2014-10-30 21:04:09.404 303 11366.00 195.60 54528.38 88888.00 2014-10-30 21:04:09.904 303 11366.00 195.60 54528.57 88888.00 2014-10-30 21:04:10.404 303 11365.93 195.61 54528.69 88888.00 2014-10-30 21:04:10.904 303 11365.85 195.60 54528.75 88888.00 2014-10-30 21:04:11.404 303 11365.68 195.46 54528.88 88888.00 2014-10-30 21:04:11.904 303 11365.70 195.29 54529.00 88888.00 2014-10-30 21:04:12.404 303 11365.81 195.35 54528.98 88888.00 2014-10-30 21:04:12.904 303 11365.84 195.44 54529.16 88888.00 2014-10-30 21:04:13.404 303 11365.83 195.50 54529.27 88888.00 2014-10-30 21:04:13.904 303 11365.68 195.50 54529.33 88888.00 2014-10-30 21:04:14.404 303 11365.60 195.44 54529.27 88888.00 2014-10-30 21:04:14.904 303 11365.53 195.39 54529.41 88888.00 2014-10-30 21:04:15.404 303 11365.51 195.42 54529.44 88888.00 2014-10-30 21:04:15.904 303 11365.65 195.44 54529.50 88888.00 2014-10-30 21:04:16.404 303 11365.62 195.54 54529.52 88888.00 2014-10-30 21:04:16.904 303 11365.54 195.70 54529.61 88888.00 2014-10-30 21:04:17.404 303 11365.47 195.60 54529.62 88888.00 2014-10-30 21:04:17.904 303 11365.37 195.47 54529.61 88888.00 2014-10-30 21:04:18.404 303 11365.25 195.54 54529.61 88888.00 2014-10-30 21:04:18.904 303 11365.21 195.72 54529.58 88888.00 2014-10-30 21:04:19.404 303 11365.26 195.66 54529.59 88888.00 2014-10-30 21:04:19.904 303 11365.38 195.67 54529.71 88888.00 2014-10-30 21:04:20.404 303 11365.43 195.58 54529.77 88888.00 2014-10-30 21:04:20.904 303 11365.33 195.50 54529.82 88888.00 2014-10-30 21:04:21.404 303 11365.20 195.43 54529.96 88888.00 2014-10-30 21:04:21.904 303 11365.07 195.42 54530.11 88888.00 2014-10-30 21:04:22.404 303 11365.05 195.39 54530.05 88888.00 2014-10-30 21:04:22.904 303 11365.02 195.36 54530.06 88888.00 2014-10-30 21:04:23.404 303 11364.96 195.39 54530.11 88888.00 2014-10-30 21:04:23.904 303 11364.94 195.44 54530.08 88888.00 2014-10-30 21:04:24.404 303 11364.95 195.47 54530.05 88888.00 2014-10-30 21:04:24.904 303 11364.94 195.49 54530.14 88888.00 2014-10-30 21:04:25.404 303 11364.95 195.42 54530.20 88888.00 2014-10-30 21:04:25.904 303 11364.96 195.50 54530.31 88888.00 2014-10-30 21:04:26.404 303 11364.95 195.60 54530.32 88888.00 2014-10-30 21:04:26.904 303 11364.94 195.58 54530.29 88888.00 2014-10-30 21:04:27.404 303 11364.92 195.45 54530.35 88888.00 2014-10-30 21:04:27.904 303 11364.91 195.35 54530.43 88888.00 2014-10-30 21:04:28.404 303 11364.83 195.32 54530.46 88888.00 2014-10-30 21:04:28.904 303 11364.69 195.37 54530.48 88888.00 2014-10-30 21:04:29.404 303 11364.79 195.33 54530.52 88888.00 2014-10-30 21:04:29.904 303 11364.70 195.16 54530.52 88888.00 2014-10-30 21:04:30.404 303 11364.57 195.26 54530.53 88888.00 2014-10-30 21:04:30.904 303 11364.59 195.21 54530.61 88888.00 2014-10-30 21:04:31.404 303 11364.54 195.18 54530.62 88888.00 2014-10-30 21:04:31.904 303 11364.47 195.17 54530.64 88888.00 2014-10-30 21:04:32.404 303 11364.44 195.22 54530.68 88888.00 2014-10-30 21:04:32.904 303 11364.43 195.28 54530.72 88888.00 2014-10-30 21:04:33.404 303 11364.36 195.26 54530.80 88888.00 2014-10-30 21:04:33.904 303 11364.42 195.17 54530.79 88888.00 2014-10-30 21:04:34.404 303 11364.42 195.28 54530.80 88888.00 2014-10-30 21:04:34.904 303 11364.29 195.26 54530.85 88888.00 2014-10-30 21:04:35.404 303 11364.26 195.12 54530.97 88888.00 2014-10-30 21:04:35.904 303 11364.22 195.19 54530.92 88888.00 2014-10-30 21:04:36.404 303 11364.08 195.30 54531.02 88888.00 2014-10-30 21:04:36.904 303 11363.95 195.30 54531.10 88888.00 2014-10-30 21:04:37.404 303 11363.80 195.26 54531.18 88888.00 2014-10-30 21:04:37.904 303 11363.74 195.18 54531.19 88888.00 2014-10-30 21:04:38.404 303 11363.80 195.19 54531.19 88888.00 2014-10-30 21:04:38.904 303 11363.82 195.28 54531.20 88888.00 2014-10-30 21:04:39.404 303 11363.76 195.37 54531.33 88888.00 2014-10-30 21:04:39.904 303 11363.80 195.39 54531.33 88888.00 2014-10-30 21:04:40.404 303 11363.77 195.39 54531.36 88888.00 2014-10-30 21:04:40.904 303 11363.63 195.22 54531.45 88888.00 2014-10-30 21:04:41.404 303 11363.48 195.11 54531.47 88888.00 2014-10-30 21:04:41.904 303 11363.34 195.17 54531.46 88888.00 2014-10-30 21:04:42.404 303 11363.25 195.20 54531.47 88888.00 2014-10-30 21:04:42.904 303 11363.32 195.37 54531.45 88888.00 2014-10-30 21:04:43.404 303 11363.30 195.67 54531.51 88888.00 2014-10-30 21:04:43.904 303 11363.33 195.60 54531.61 88888.00 2014-10-30 21:04:44.404 303 11363.25 195.42 54531.69 88888.00 2014-10-30 21:04:44.904 303 11363.14 195.27 54531.70 88888.00 2014-10-30 21:04:45.404 303 11363.11 195.28 54531.77 88888.00 2014-10-30 21:04:45.904 303 11363.18 195.35 54531.80 88888.00 2014-10-30 21:04:46.404 303 11363.14 195.46 54531.73 88888.00 2014-10-30 21:04:46.904 303 11363.19 195.45 54531.71 88888.00 2014-10-30 21:04:47.404 303 11363.14 195.42 54531.86 88888.00 2014-10-30 21:04:47.904 303 11363.08 195.36 54531.90 88888.00 2014-10-30 21:04:48.404 303 11363.03 195.20 54531.96 88888.00 2014-10-30 21:04:48.904 303 11362.92 195.34 54532.01 88888.00 2014-10-30 21:04:49.404 303 11362.98 195.50 54532.04 88888.00 2014-10-30 21:04:49.904 303 11362.98 195.49 54532.08 88888.00 2014-10-30 21:04:50.404 303 11362.86 195.34 54532.15 88888.00 2014-10-30 21:04:50.904 303 11362.74 195.11 54532.20 88888.00 2014-10-30 21:04:51.404 303 11362.85 195.16 54532.17 88888.00 2014-10-30 21:04:51.904 303 11362.91 195.26 54532.24 88888.00 2014-10-30 21:04:52.404 303 11362.85 195.36 54532.22 88888.00 2014-10-30 21:04:52.904 303 11362.74 195.41 54532.19 88888.00 2014-10-30 21:04:53.404 303 11362.71 195.38 54532.32 88888.00 2014-10-30 21:04:53.904 303 11362.79 195.39 54532.40 88888.00 2014-10-30 21:04:54.404 303 11362.82 195.34 54532.45 88888.00 2014-10-30 21:04:54.904 303 11362.67 195.26 54532.46 88888.00 2014-10-30 21:04:55.404 303 11362.62 195.19 54532.45 88888.00 2014-10-30 21:04:55.904 303 11362.67 195.26 54532.47 88888.00 2014-10-30 21:04:56.404 303 11362.65 195.43 54532.38 88888.00 2014-10-30 21:04:56.904 303 11362.61 195.38 54532.39 88888.00 2014-10-30 21:04:57.404 303 11362.48 195.26 54532.37 88888.00 2014-10-30 21:04:57.904 303 11362.53 195.30 54532.41 88888.00 2014-10-30 21:04:58.404 303 11362.65 195.46 54532.37 88888.00 2014-10-30 21:04:58.904 303 11362.56 195.35 54532.36 88888.00 2014-10-30 21:04:59.404 303 11362.40 195.22 54532.42 88888.00 2014-10-30 21:04:59.904 303 11362.44 195.08 54532.42 88888.00 2014-10-30 21:05:00.404 303 11362.59 195.05 54532.41 88888.00 2014-10-30 21:05:00.904 303 11362.49 194.95 54532.40 88888.00 2014-10-30 21:05:01.404 303 11362.41 195.01 54532.48 88888.00 2014-10-30 21:05:01.904 303 11362.55 195.02 54532.49 88888.00 2014-10-30 21:05:02.404 303 11362.54 194.92 54532.40 88888.00 2014-10-30 21:05:02.904 303 11362.43 194.88 54532.43 88888.00 2014-10-30 21:05:03.404 303 11362.46 194.96 54532.50 88888.00 2014-10-30 21:05:03.904 303 11362.43 194.93 54532.50 88888.00 2014-10-30 21:05:04.404 303 11362.45 194.65 54532.47 88888.00 2014-10-30 21:05:04.904 303 11362.60 194.60 54532.43 88888.00 2014-10-30 21:05:05.404 303 11362.59 194.52 54532.37 88888.00 2014-10-30 21:05:05.904 303 11362.48 194.53 54532.38 88888.00 2014-10-30 21:05:06.404 303 11362.48 194.61 54532.38 88888.00 2014-10-30 21:05:06.904 303 11362.40 194.60 54532.31 88888.00 2014-10-30 21:05:07.404 303 11362.36 194.59 54532.31 88888.00 2014-10-30 21:05:07.904 303 11362.43 194.69 54532.28 88888.00 2014-10-30 21:05:08.404 303 11362.24 194.66 54532.34 88888.00 2014-10-30 21:05:08.904 303 11362.19 194.70 54532.36 88888.00 2014-10-30 21:05:09.404 303 11362.19 194.68 54532.39 88888.00 2014-10-30 21:05:09.904 303 11362.10 194.60 54532.40 88888.00 2014-10-30 21:05:10.404 303 11362.12 194.66 54532.42 88888.00 2014-10-30 21:05:10.904 303 11361.99 194.63 54532.39 88888.00 2014-10-30 21:05:11.404 303 11361.96 194.63 54532.42 88888.00 2014-10-30 21:05:11.904 303 11361.94 194.63 54532.51 88888.00 2014-10-30 21:05:12.404 303 11361.91 194.59 54532.49 88888.00 2014-10-30 21:05:12.904 303 11361.88 194.57 54532.56 88888.00 2014-10-30 21:05:13.404 303 11361.75 194.58 54532.65 88888.00 2014-10-30 21:05:13.904 303 11361.81 194.71 54532.58 88888.00 2014-10-30 21:05:14.404 303 11361.76 194.66 54532.67 88888.00 2014-10-30 21:05:14.904 303 11361.80 194.71 54532.67 88888.00 2014-10-30 21:05:15.404 303 11361.77 194.80 54532.67 88888.00 2014-10-30 21:05:15.904 303 11361.65 194.82 54532.65 88888.00 2014-10-30 21:05:16.404 303 11361.72 194.83 54532.64 88888.00 2014-10-30 21:05:16.904 303 11361.52 194.82 54532.60 88888.00 2014-10-30 21:05:17.404 303 11361.50 194.90 54532.63 88888.00 2014-10-30 21:05:17.904 303 11361.50 194.71 54532.71 88888.00 2014-10-30 21:05:18.404 303 11361.52 194.65 54532.77 88888.00 2014-10-30 21:05:18.904 303 11361.59 194.62 54532.80 88888.00 2014-10-30 21:05:19.404 303 11361.51 194.66 54532.81 88888.00 2014-10-30 21:05:19.904 303 11361.44 194.51 54532.77 88888.00 2014-10-30 21:05:20.404 303 11361.50 194.42 54532.78 88888.00 2014-10-30 21:05:20.904 303 11361.51 194.42 54532.87 88888.00 2014-10-30 21:05:21.404 303 11361.42 194.28 54532.87 88888.00 2014-10-30 21:05:21.904 303 11361.38 194.17 54532.86 88888.00 2014-10-30 21:05:22.404 303 11361.45 194.22 54532.84 88888.00 2014-10-30 21:05:22.904 303 11361.36 194.24 54532.80 88888.00 2014-10-30 21:05:23.404 303 11361.39 194.24 54532.83 88888.00 2014-10-30 21:05:23.904 303 11361.29 194.23 54532.95 88888.00 2014-10-30 21:05:24.404 303 11361.21 194.42 54533.47 88888.00 2014-10-30 21:05:24.904 303 11361.13 194.39 54533.60 88888.00 2014-10-30 21:05:25.404 303 11361.12 194.35 54533.55 88888.00 2014-10-30 21:05:25.904 303 11361.08 194.28 54533.50 88888.00 2014-10-30 21:05:26.404 303 11361.09 194.23 54533.55 88888.00 2014-10-30 21:05:26.904 303 11361.10 194.22 54533.50 88888.00 2014-10-30 21:05:27.404 303 11361.02 194.19 54533.38 88888.00 2014-10-30 21:05:27.904 303 11360.93 194.29 54533.30 88888.00 2014-10-30 21:05:28.404 303 11360.91 194.28 54533.21 88888.00 2014-10-30 21:05:28.904 303 11360.87 194.28 54533.22 88888.00 2014-10-30 21:05:29.404 303 11360.88 194.23 54532.71 88888.00 2014-10-30 21:05:29.904 303 11360.87 194.14 54532.51 88888.00 2014-10-30 21:05:30.404 303 11360.86 194.08 54532.95 88888.00 2014-10-30 21:05:30.904 303 11360.83 194.08 54533.21 88888.00 2014-10-30 21:05:31.404 303 11360.86 194.01 54533.34 88888.00 2014-10-30 21:05:31.904 303 11360.88 194.17 54533.25 88888.00 2014-10-30 21:05:32.404 303 11360.81 194.15 54533.02 88888.00 2014-10-30 21:05:32.904 303 11360.87 194.08 54532.83 88888.00 2014-10-30 21:05:33.404 303 11360.97 194.14 54532.33 88888.00 2014-10-30 21:05:33.904 303 11360.92 194.07 54532.59 88888.00 2014-10-30 21:05:34.404 303 11360.92 193.97 54532.86 88888.00 2014-10-30 21:05:34.904 303 11360.82 194.01 54532.82 88888.00 2014-10-30 21:05:35.404 303 11360.77 194.22 54532.80 88888.00 2014-10-30 21:05:35.904 303 11360.76 194.41 54532.76 88888.00 2014-10-30 21:05:36.404 303 11360.70 194.35 54532.74 88888.00 2014-10-30 21:05:36.904 303 11360.74 194.32 54532.59 88888.00 2014-10-30 21:05:37.404 303 11360.78 194.25 54532.06 88888.00 2014-10-30 21:05:37.904 303 11360.82 194.07 54531.88 88888.00 2014-10-30 21:05:38.404 303 11360.79 194.01 54531.89 88888.00 2014-10-30 21:05:38.904 303 11360.82 193.97 54531.93 88888.00 2014-10-30 21:05:39.404 303 11360.81 194.07 54531.97 88888.00 2014-10-30 21:05:39.904 303 11360.79 194.12 54531.97 88888.00 2014-10-30 21:05:40.404 303 11360.73 194.28 54532.02 88888.00 2014-10-30 21:05:40.904 303 11360.67 194.58 54532.01 88888.00 2014-10-30 21:05:41.404 303 11360.62 194.60 54531.92 88888.00 2014-10-30 21:05:41.904 303 11360.56 194.51 54531.85 88888.00 2014-10-30 21:05:42.404 303 11360.49 194.34 54531.75 88888.00 2014-10-30 21:05:42.904 303 11360.55 194.12 54531.70 88888.00 2014-10-30 21:05:43.404 303 11360.49 194.08 54531.69 88888.00 2014-10-30 21:05:43.904 303 11360.42 194.18 54531.60 88888.00 2014-10-30 21:05:44.404 303 11360.27 194.24 54531.49 88888.00 2014-10-30 21:05:44.904 303 11360.25 194.39 54531.42 88888.00 2014-10-30 21:05:45.404 303 11360.13 194.35 54531.40 88888.00 2014-10-30 21:05:45.904 303 11360.08 194.07 54531.38 88888.00 2014-10-30 21:05:46.404 303 11359.98 193.97 54531.34 88888.00 2014-10-30 21:05:46.904 303 11359.82 193.99 54531.38 88888.00 2014-10-30 21:05:47.404 303 11359.92 193.91 54531.47 88888.00 2014-10-30 21:05:47.904 303 11359.88 193.92 54531.42 88888.00 2014-10-30 21:05:48.404 303 11359.79 193.94 54531.47 88888.00 2014-10-30 21:05:48.904 303 11359.87 193.89 54531.58 88888.00 2014-10-30 21:05:49.404 303 11359.92 193.86 54531.64 88888.00 2014-10-30 21:05:49.904 303 11359.97 193.83 54531.72 88888.00 2014-10-30 21:05:50.404 303 11359.98 193.69 54531.77 88888.00 2014-10-30 21:05:50.904 303 11359.94 193.63 54531.93 88888.00 2014-10-30 21:05:51.404 303 11359.95 193.52 54531.94 88888.00 2014-10-30 21:05:51.904 303 11360.15 193.44 54532.01 88888.00 2014-10-30 21:05:52.404 303 11360.19 193.48 54532.10 88888.00 2014-10-30 21:05:52.904 303 11360.20 193.47 54532.14 88888.00 2014-10-30 21:05:53.404 303 11360.26 193.51 54532.10 88888.00 2014-10-30 21:05:53.904 303 11360.26 193.57 54532.13 88888.00 2014-10-30 21:05:54.404 303 11360.27 193.55 54532.13 88888.00 2014-10-30 21:05:54.904 303 11360.24 193.50 54532.07 88888.00 2014-10-30 21:05:55.404 303 11360.26 193.51 54531.96 88888.00 2014-10-30 21:05:55.904 303 11360.31 193.50 54532.02 88888.00 2014-10-30 21:05:56.404 303 11360.29 193.52 54532.02 88888.00 2014-10-30 21:05:56.904 303 11360.34 193.53 54531.97 88888.00 2014-10-30 21:05:57.404 303 11360.24 193.59 54531.96 88888.00 2014-10-30 21:05:57.904 303 11360.27 193.68 54531.90 88888.00 2014-10-30 21:05:58.404 303 11360.30 193.60 54531.94 88888.00 2014-10-30 21:05:58.904 303 11360.36 193.40 54531.84 88888.00 2014-10-30 21:05:59.404 303 11360.47 193.33 54531.68 88888.00 2014-10-30 21:05:59.904 303 11360.50 193.33 54531.00 88888.00 2014-10-30 21:06:00.404 303 11360.61 193.24 54530.45 88888.00 2014-10-30 21:06:00.904 303 11360.70 193.25 54530.39 88888.00 2014-10-30 21:06:01.404 303 11360.61 193.32 54531.29 88888.00 2014-10-30 21:06:01.904 303 11360.60 193.39 54531.67 88888.00 2014-10-30 21:06:02.404 303 11360.60 193.38 54531.52 88888.00 2014-10-30 21:06:02.904 303 11360.60 193.38 54531.41 88888.00 2014-10-30 21:06:03.404 303 11360.70 193.34 54531.28 88888.00 2014-10-30 21:06:03.904 303 11360.67 193.34 54531.08 88888.00 2014-10-30 21:06:04.404 303 11360.56 193.33 54530.91 88888.00 2014-10-30 21:06:04.904 303 11360.61 193.33 54530.76 88888.00 2014-10-30 21:06:05.404 303 11360.55 193.24 54530.64 88888.00 2014-10-30 21:06:05.904 303 11360.47 193.27 54530.64 88888.00 2014-10-30 21:06:06.404 303 11360.31 193.34 54530.52 88888.00 2014-10-30 21:06:06.904 303 11360.21 193.31 54530.48 88888.00 2014-10-30 21:06:07.404 303 11360.15 193.21 54530.50 88888.00 2014-10-30 21:06:07.904 303 11360.00 193.13 54530.48 88888.00 2014-10-30 21:06:08.405 303 11359.92 193.15 54530.40 88888.00 2014-10-30 21:06:08.905 303 11359.89 193.23 54530.48 88888.00 2014-10-30 21:06:09.405 303 11359.89 193.23 54530.44 88888.00 2014-10-30 21:06:09.905 303 11359.74 193.24 54530.39 88888.00 2014-10-30 21:06:10.405 303 11359.68 193.22 54530.33 88888.00 2014-10-30 21:06:10.905 303 11359.68 193.19 54530.17 88888.00 2014-10-30 21:06:11.405 303 11359.71 193.15 54530.00 88888.00 2014-10-30 21:06:11.905 303 11359.74 193.13 54530.09 88888.00 2014-10-30 21:06:12.405 303 11359.71 193.02 54530.30 88888.00 2014-10-30 21:06:12.905 303 11359.76 192.91 54530.24 88888.00 2014-10-30 21:06:13.405 303 11359.71 192.85 54530.35 88888.00 2014-10-30 21:06:13.905 303 11359.73 192.82 54530.37 88888.00 2014-10-30 21:06:14.405 303 11359.72 192.82 54530.30 88888.00 2014-10-30 21:06:14.905 303 11359.72 192.84 54530.37 88888.00 2014-10-30 21:06:15.405 303 11359.79 192.84 54530.31 88888.00 2014-10-30 21:06:15.905 303 11359.74 192.84 54530.12 88888.00 2014-10-30 21:06:16.405 303 11359.74 192.88 54530.18 88888.00 2014-10-30 21:06:16.905 303 11359.74 192.92 54530.22 88888.00 2014-10-30 21:06:17.405 303 11359.64 192.93 54530.20 88888.00 2014-10-30 21:06:17.905 303 11359.62 192.91 54530.26 88888.00 2014-10-30 21:06:18.405 303 11359.51 192.82 54530.22 88888.00 2014-10-30 21:06:18.905 303 11359.58 192.63 54530.22 88888.00 2014-10-30 21:06:19.405 303 11359.71 192.58 54530.21 88888.00 2014-10-30 21:06:19.905 303 11359.68 192.66 54530.31 88888.00 2014-10-30 21:06:20.405 303 11359.63 192.71 54530.35 88888.00 2014-10-30 21:06:20.905 303 11359.68 192.70 54530.31 88888.00 2014-10-30 21:06:21.405 303 11359.78 192.63 54530.32 88888.00 2014-10-30 21:06:21.905 303 11359.82 192.56 54530.30 88888.00 2014-10-30 21:06:22.405 303 11359.84 192.55 54530.27 88888.00 2014-10-30 21:06:22.905 303 11359.85 192.56 54530.26 88888.00 2014-10-30 21:06:23.405 303 11359.87 192.62 54530.18 88888.00 2014-10-30 21:06:23.905 303 11359.90 192.52 54530.14 88888.00 2014-10-30 21:06:24.405 303 11359.93 192.47 54530.14 88888.00 2014-10-30 21:06:24.905 303 11359.98 192.42 54530.13 88888.00 2014-10-30 21:06:25.405 303 11359.94 192.48 54530.02 88888.00 2014-10-30 21:06:25.905 303 11360.03 192.42 54529.52 88888.00 2014-10-30 21:06:26.405 303 11360.09 192.34 54529.43 88888.00 2014-10-30 21:06:26.905 303 11360.06 192.34 54529.52 88888.00 2014-10-30 21:06:27.405 303 11360.05 192.33 54529.61 88888.00 2014-10-30 21:06:27.905 303 11359.99 192.21 54530.18 88888.00 2014-10-30 21:06:28.405 303 11359.93 192.17 54530.41 88888.00 2014-10-30 21:06:28.905 303 11359.98 192.22 54530.44 88888.00 2014-10-30 21:06:29.405 303 11359.95 192.21 54530.49 88888.00 2014-10-30 21:06:29.905 303 11359.92 192.21 54530.48 88888.00 2014-10-30 21:06:30.405 303 11359.92 192.24 54530.37 88888.00 2014-10-30 21:06:30.905 303 11359.80 192.24 54530.48 88888.00 2014-10-30 21:06:31.405 303 11359.80 192.20 54530.50 88888.00 2014-10-30 21:06:31.905 303 11359.94 192.01 54530.55 88888.00 2014-10-30 21:06:32.405 303 11360.00 191.89 54530.55 88888.00 2014-10-30 21:06:32.905 303 11360.02 191.86 54530.49 88888.00 2014-10-30 21:06:33.405 303 11360.09 191.94 54530.45 88888.00 2014-10-30 21:06:33.905 303 11360.06 192.04 54530.47 88888.00 2014-10-30 21:06:34.405 303 11360.10 192.05 54530.45 88888.00 2014-10-30 21:06:34.905 303 11360.04 191.96 54530.41 88888.00 2014-10-30 21:06:35.405 303 11360.03 191.97 54530.31 88888.00 2014-10-30 21:06:35.905 303 11359.98 192.07 54530.36 88888.00 2014-10-30 21:06:36.405 303 11359.95 192.05 54530.37 88888.00 2014-10-30 21:06:36.905 303 11360.02 191.98 54530.29 88888.00 2014-10-30 21:06:37.405 303 11360.00 191.96 54530.32 88888.00 2014-10-30 21:06:37.905 303 11360.05 192.05 54530.35 88888.00 2014-10-30 21:06:38.405 303 11360.08 192.18 54530.26 88888.00 2014-10-30 21:06:38.905 303 11360.06 192.16 54530.29 88888.00 2014-10-30 21:06:39.405 303 11360.08 192.06 54530.24 88888.00 2014-10-30 21:06:39.905 303 11360.03 192.01 54530.23 88888.00 2014-10-30 21:06:40.405 303 11360.06 191.97 54530.29 88888.00 2014-10-30 21:06:40.905 303 11360.14 191.90 54530.28 88888.00 2014-10-30 21:06:41.405 303 11360.10 191.92 54530.24 88888.00 2014-10-30 21:06:41.905 303 11360.16 191.98 54530.21 88888.00 2014-10-30 21:06:42.405 303 11360.16 191.97 54530.21 88888.00 2014-10-30 21:06:42.905 303 11360.18 192.03 54530.19 88888.00 2014-10-30 21:06:43.405 303 11360.16 192.06 54530.13 88888.00 2014-10-30 21:06:43.905 303 11360.06 192.06 54530.14 88888.00 2014-10-30 21:06:44.405 303 11360.05 192.00 54530.09 88888.00 2014-10-30 21:06:44.905 303 11360.06 191.97 54530.06 88888.00 2014-10-30 21:06:45.405 303 11360.11 192.03 54530.05 88888.00 2014-10-30 21:06:45.905 303 11360.09 192.05 54529.97 88888.00 2014-10-30 21:06:46.405 303 11360.10 192.11 54529.95 88888.00 2014-10-30 21:06:46.905 303 11360.11 192.08 54529.91 88888.00 2014-10-30 21:06:47.405 303 11360.13 192.07 54529.97 88888.00 2014-10-30 21:06:47.905 303 11360.14 191.96 54529.96 88888.00 2014-10-30 21:06:48.405 303 11360.21 191.92 54529.80 88888.00 2014-10-30 21:06:48.905 303 11360.18 191.98 54529.74 88888.00 2014-10-30 21:06:49.405 303 11360.11 192.01 54529.75 88888.00 2014-10-30 21:06:49.905 303 11360.16 191.99 54529.77 88888.00 2014-10-30 21:06:50.405 303 11360.20 191.95 54529.66 88888.00 2014-10-30 21:06:50.905 303 11360.19 191.94 54529.56 88888.00 2014-10-30 21:06:51.405 303 11360.15 191.91 54529.51 88888.00 2014-10-30 21:06:51.905 303 11360.15 191.87 54529.44 88888.00 2014-10-30 21:06:52.405 303 11360.08 191.83 54529.41 88888.00 2014-10-30 21:06:52.905 303 11360.05 191.79 54529.41 88888.00 2014-10-30 21:06:53.405 303 11360.02 191.84 54529.43 88888.00 2014-10-30 21:06:53.905 303 11360.03 191.91 54529.38 88888.00 2014-10-30 21:06:54.405 303 11360.08 191.92 54529.33 88888.00 2014-10-30 21:06:54.905 303 11360.05 191.89 54529.27 88888.00 2014-10-30 21:06:55.405 303 11359.98 191.90 54529.23 88888.00 2014-10-30 21:06:55.905 303 11359.88 191.92 54529.25 88888.00 2014-10-30 21:06:56.405 303 11359.82 191.95 54529.10 88888.00 2014-10-30 21:06:56.905 303 11359.83 191.91 54529.01 88888.00 2014-10-30 21:06:57.405 303 11359.89 191.91 54528.98 88888.00 2014-10-30 21:06:57.905 303 11359.88 191.96 54528.86 88888.00 2014-10-30 21:06:58.405 303 11359.92 191.91 54528.80 88888.00 2014-10-30 21:06:58.905 303 11359.92 191.94 54528.79 88888.00 2014-10-30 21:06:59.405 303 11359.99 191.94 54528.63 88888.00 2014-10-30 21:06:59.905 303 11359.94 191.92 54528.57 88888.00 2014-10-30 21:07:00.405 303 11359.93 191.98 54528.44 88888.00 2014-10-30 21:07:00.905 303 11359.98 192.00 54528.37 88888.00 2014-10-30 21:07:01.405 303 11359.94 191.94 54528.57 88888.00 2014-10-30 21:07:01.905 303 11360.02 191.96 54528.59 88888.00 2014-10-30 21:07:02.405 303 11360.03 192.03 54528.54 88888.00 2014-10-30 21:07:02.905 303 11359.92 192.05 54528.37 88888.00 2014-10-30 21:07:03.405 303 11359.98 192.01 54528.24 88888.00 2014-10-30 21:07:03.905 303 11360.02 192.08 54528.24 88888.00 2014-10-30 21:07:04.405 303 11360.03 192.17 54528.20 88888.00 2014-10-30 21:07:04.905 303 11359.97 192.24 54528.25 88888.00 2014-10-30 21:07:05.405 303 11359.99 192.29 54528.25 88888.00 2014-10-30 21:07:05.905 303 11360.06 192.24 54528.17 88888.00 2014-10-30 21:07:06.405 303 11360.16 192.24 54528.27 88888.00 2014-10-30 21:07:06.905 303 11360.20 192.25 54528.25 88888.00 2014-10-30 21:07:07.405 303 11360.29 192.21 54528.19 88888.00 2014-10-30 21:07:07.905 303 11360.31 192.20 54528.22 88888.00 2014-10-30 21:07:08.405 303 11360.31 192.26 54528.33 88888.00 2014-10-30 21:07:08.905 303 11360.36 192.23 54528.39 88888.00 2014-10-30 21:07:09.405 303 11360.40 192.13 54528.45 88888.00 2014-10-30 21:07:09.905 303 11360.49 192.06 54528.48 88888.00 2014-10-30 21:07:10.405 303 11360.52 192.04 54528.51 88888.00 2014-10-30 21:07:10.905 303 11360.51 191.99 54528.56 88888.00 2014-10-30 21:07:11.405 303 11360.41 192.01 54528.63 88888.00 2014-10-30 21:07:11.905 303 11360.41 192.00 54528.70 88888.00 2014-10-30 21:07:12.405 303 11360.45 192.04 54528.75 88888.00 2014-10-30 21:07:12.905 303 11360.49 191.97 54528.72 88888.00 2014-10-30 21:07:13.405 303 11360.44 191.97 54528.69 88888.00 2014-10-30 21:07:13.905 303 11360.44 191.90 54528.70 88888.00 2014-10-30 21:07:14.405 303 11360.47 191.81 54528.72 88888.00 2014-10-30 21:07:14.905 303 11360.51 191.87 54528.66 88888.00 2014-10-30 21:07:15.405 303 11360.49 191.90 54528.62 88888.00 2014-10-30 21:07:15.905 303 11360.52 191.84 54528.56 88888.00 2014-10-30 21:07:16.405 303 11360.57 191.84 54528.52 88888.00 2014-10-30 21:07:16.905 303 11360.57 191.83 54528.53 88888.00 2014-10-30 21:07:17.405 303 11360.57 191.81 54528.62 88888.00 2014-10-30 21:07:17.905 303 11360.53 191.82 54528.63 88888.00 2014-10-30 21:07:18.405 303 11360.51 191.87 54528.59 88888.00 2014-10-30 21:07:18.905 303 11360.47 191.94 54528.46 88888.00 2014-10-30 21:07:19.405 303 11360.49 192.05 54528.39 88888.00 2014-10-30 21:07:19.905 303 11360.55 192.11 54528.38 88888.00 2014-10-30 21:07:20.405 303 11360.49 192.12 54528.33 88888.00 2014-10-30 21:07:20.905 303 11360.44 192.12 54528.30 88888.00 2014-10-30 21:07:21.405 303 11360.49 192.00 54528.27 88888.00 2014-10-30 21:07:21.905 303 11360.46 191.94 54528.29 88888.00 2014-10-30 21:07:22.405 303 11360.41 191.88 54528.21 88888.00 2014-10-30 21:07:22.905 303 11360.32 191.82 54528.24 88888.00 2014-10-30 21:07:23.405 303 11360.26 191.88 54528.20 88888.00 2014-10-30 21:07:23.905 303 11360.21 191.98 54528.08 88888.00 2014-10-30 21:07:24.405 303 11360.21 192.06 54528.04 88888.00 2014-10-30 21:07:24.905 303 11360.16 192.12 54527.93 88888.00 2014-10-30 21:07:25.405 303 11360.10 192.15 54527.95 88888.00 2014-10-30 21:07:25.905 303 11360.14 192.21 54527.89 88888.00 2014-10-30 21:07:26.405 303 11360.13 192.30 54527.91 88888.00 2014-10-30 21:07:26.905 303 11360.09 192.49 54527.82 88888.00 2014-10-30 21:07:27.405 303 11360.15 192.66 54527.75 88888.00 2014-10-30 21:07:27.905 303 11360.11 192.70 54527.74 88888.00 2014-10-30 21:07:28.405 303 11360.11 192.65 54527.74 88888.00 2014-10-30 21:07:28.905 303 11360.14 192.79 54527.71 88888.00 2014-10-30 21:07:29.405 303 11360.10 193.05 54527.71 88888.00 2014-10-30 21:07:29.905 303 11360.15 193.18 54527.67 88888.00 2014-10-30 21:07:30.405 303 11360.27 193.11 54527.64 88888.00 2014-10-30 21:07:30.905 303 11360.44 193.02 54527.68 88888.00 2014-10-30 21:07:31.405 303 11360.55 193.05 54527.68 88888.00 2014-10-30 21:07:31.905 303 11360.70 193.07 54527.73 88888.00 2014-10-30 21:07:32.405 303 11360.83 193.00 54527.84 88888.00 2014-10-30 21:07:32.905 303 11360.97 192.85 54527.87 88888.00 2014-10-30 21:07:33.405 303 11361.07 192.83 54527.89 88888.00 2014-10-30 21:07:33.905 303 11361.13 192.85 54527.95 88888.00 2014-10-30 21:07:34.405 303 11361.18 193.01 54527.90 88888.00 2014-10-30 21:07:34.905 303 11361.23 193.13 54527.87 88888.00 2014-10-30 21:07:35.405 303 11361.29 193.11 54527.90 88888.00 2014-10-30 21:07:35.905 303 11361.35 193.11 54527.92 88888.00 2014-10-30 21:07:36.405 303 11361.34 193.13 54527.92 88888.00 2014-10-30 21:07:36.905 303 11361.34 193.08 54527.92 88888.00 2014-10-30 21:07:37.405 303 11361.35 192.97 54527.93 88888.00 2014-10-30 21:07:37.905 303 11361.36 192.89 54527.98 88888.00 2014-10-30 21:07:38.405 303 11361.41 192.83 54527.96 88888.00 2014-10-30 21:07:38.905 303 11361.44 192.82 54527.98 88888.00 2014-10-30 21:07:39.405 303 11361.49 192.91 54527.92 88888.00 2014-10-30 21:07:39.905 303 11361.51 193.00 54527.83 88888.00 2014-10-30 21:07:40.405 303 11361.56 192.93 54527.80 88888.00 2014-10-30 21:07:40.905 303 11361.57 192.87 54527.80 88888.00 2014-10-30 21:07:41.405 303 11361.62 192.91 54527.78 88888.00 2014-10-30 21:07:41.905 303 11361.61 192.89 54527.80 88888.00 2014-10-30 21:07:42.405 303 11361.68 192.87 54527.81 88888.00 2014-10-30 21:07:42.905 303 11361.67 192.97 54527.71 88888.00 2014-10-30 21:07:43.405 303 11361.66 193.08 54527.63 88888.00 2014-10-30 21:07:43.905 303 11361.75 193.02 54527.58 88888.00 2014-10-30 21:07:44.405 303 11361.81 192.85 54527.60 88888.00 2014-10-30 21:07:44.905 303 11361.85 192.90 54527.59 88888.00 2014-10-30 21:07:45.405 303 11361.91 193.01 54527.52 88888.00 2014-10-30 21:07:45.905 303 11362.01 193.04 54527.52 88888.00 2014-10-30 21:07:46.405 303 11361.98 192.97 54527.43 88888.00 2014-10-30 21:07:46.905 303 11361.96 192.90 54527.43 88888.00 2014-10-30 21:07:47.405 303 11361.97 192.97 54527.54 88888.00 2014-10-30 21:07:47.905 303 11362.08 193.04 54527.46 88888.00 2014-10-30 21:07:48.405 303 11362.07 193.06 54527.40 88888.00 2014-10-30 21:07:48.905 303 11362.08 193.00 54527.39 88888.00 2014-10-30 21:07:49.405 303 11362.20 193.06 54527.34 88888.00 2014-10-30 21:07:49.905 303 11362.19 193.05 54527.28 88888.00 2014-10-30 21:07:50.405 303 11362.20 192.94 54527.20 88888.00 2014-10-30 21:07:50.905 303 11362.29 192.97 54527.17 88888.00 2014-10-30 21:07:51.405 303 11362.36 192.90 54527.19 88888.00 2014-10-30 21:07:51.905 303 11362.43 192.87 54527.16 88888.00 2014-10-30 21:07:52.405 303 11362.49 192.85 54527.24 88888.00 2014-10-30 21:07:52.905 303 11362.53 192.84 54527.08 88888.00 2014-10-30 21:07:53.405 303 11362.62 192.88 54527.02 88888.00 2014-10-30 21:07:53.905 303 11362.66 192.92 54526.97 88888.00 2014-10-30 21:07:54.405 303 11362.74 193.08 54526.84 88888.00 2014-10-30 21:07:54.905 303 11362.69 193.05 54526.85 88888.00 2014-10-30 21:07:55.405 303 11362.85 192.94 54527.01 88888.00 2014-10-30 21:07:55.905 303 11362.88 192.93 54526.97 88888.00 2014-10-30 21:07:56.405 303 11362.92 193.04 54526.88 88888.00 2014-10-30 21:07:56.905 303 11362.96 192.97 54526.70 88888.00 2014-10-30 21:07:57.405 303 11363.03 193.04 54526.60 88888.00 2014-10-30 21:07:57.905 303 11363.03 193.00 54526.63 88888.00 2014-10-30 21:07:58.405 303 11363.08 193.05 54526.60 88888.00 2014-10-30 21:07:58.905 303 11363.04 192.90 54526.62 88888.00 2014-10-30 21:07:59.405 303 11363.11 192.90 54526.62 88888.00 2014-10-30 21:07:59.905 303 11363.14 192.81 54526.60 88888.00 2014-10-30 21:08:00.405 303 11363.18 192.85 54526.59 88888.00 2014-10-30 21:08:00.905 303 11363.22 192.94 54526.59 88888.00 2014-10-30 21:08:01.405 303 11363.34 193.07 54526.62 88888.00 2014-10-30 21:08:01.905 303 11363.32 193.08 54526.55 88888.00 2014-10-30 21:08:02.405 303 11363.33 193.16 54526.49 88888.00 2014-10-30 21:08:02.905 303 11363.35 193.17 54526.49 88888.00 2014-10-30 21:08:03.405 303 11363.38 193.24 54526.46 88888.00 2014-10-30 21:08:03.905 303 11363.44 193.28 54526.52 88888.00 2014-10-30 21:08:04.405 303 11363.50 193.24 54526.54 88888.00 2014-10-30 21:08:04.905 303 11363.59 193.35 54526.46 88888.00 2014-10-30 21:08:05.405 303 11363.56 193.34 54526.35 88888.00 2014-10-30 21:08:05.905 303 11363.64 193.46 54526.31 88888.00 2014-10-30 21:08:06.405 303 11363.63 193.48 54526.32 88888.00 2014-10-30 21:08:06.905 303 11363.45 193.43 54526.27 88888.00 2014-10-30 21:08:07.405 303 11363.66 193.43 54526.23 88888.00 2014-10-30 21:08:07.905 303 11363.72 193.30 54526.25 88888.00 2014-10-30 21:08:08.405 303 11363.75 193.39 54526.26 88888.00 2014-10-30 21:08:08.905 303 11363.81 193.61 54526.28 88888.00 2014-10-30 21:08:09.405 303 11363.84 193.65 54526.23 88888.00 2014-10-30 21:08:09.905 303 11363.80 193.69 54526.17 88888.00 2014-10-30 21:08:10.405 303 11363.90 193.89 54526.09 88888.00 2014-10-30 21:08:10.905 303 11363.84 193.97 54526.08 88888.00 2014-10-30 21:08:11.405 303 11363.85 193.87 54526.05 88888.00 2014-10-30 21:08:11.905 303 11363.92 193.86 54526.11 88888.00 2014-10-30 21:08:12.405 303 11364.07 193.78 54526.07 88888.00 2014-10-30 21:08:12.905 303 11363.98 193.68 54526.02 88888.00 2014-10-30 21:08:13.405 303 11363.97 193.63 54526.09 88888.00 2014-10-30 21:08:13.905 303 11364.10 193.60 54526.18 88888.00 2014-10-30 21:08:14.405 303 11364.15 193.63 54526.09 88888.00 2014-10-30 21:08:14.905 303 11364.03 193.74 54526.07 88888.00 2014-10-30 21:08:15.405 303 11364.02 193.95 54526.07 88888.00 2014-10-30 21:08:15.905 303 11364.24 194.04 54526.01 88888.00 2014-10-30 21:08:16.405 303 11364.21 193.94 54526.01 88888.00 2014-10-30 21:08:16.905 303 11364.17 193.82 54525.84 88888.00 2014-10-30 21:08:17.405 303 11364.21 193.85 54525.73 88888.00 2014-10-30 21:08:17.905 303 11364.37 193.97 54525.64 88888.00 2014-10-30 21:08:18.405 303 11364.48 194.02 54525.61 88888.00 2014-10-30 21:08:18.905 303 11364.37 194.02 54525.64 88888.00 2014-10-30 21:08:19.405 303 11364.27 193.95 54525.68 88888.00 2014-10-30 21:08:19.905 303 11364.24 193.98 54525.65 88888.00 2014-10-30 21:08:20.405 303 11364.43 193.98 54525.70 88888.00 2014-10-30 21:08:20.905 303 11364.49 194.02 54525.72 88888.00 2014-10-30 21:08:21.405 303 11364.47 193.92 54525.75 88888.00 2014-10-30 21:08:21.905 303 11364.43 193.86 54525.70 88888.00 2014-10-30 21:08:22.405 303 11364.47 194.09 54525.70 88888.00 2014-10-30 21:08:22.905 303 11364.48 194.23 54525.67 88888.00 2014-10-30 21:08:23.405 303 11364.49 194.24 54525.72 88888.00 2014-10-30 21:08:23.905 303 11364.50 194.19 54525.73 88888.00 2014-10-30 21:08:24.405 303 11364.37 194.08 54525.78 88888.00 2014-10-30 21:08:24.905 303 11364.39 194.06 54525.82 88888.00 2014-10-30 21:08:25.405 303 11364.48 194.11 54525.81 88888.00 2014-10-30 21:08:25.905 303 11364.60 194.23 54525.82 88888.00 2014-10-30 21:08:26.405 303 11364.66 194.28 54525.84 88888.00 2014-10-30 21:08:26.905 303 11364.75 194.24 54525.75 88888.00 2014-10-30 21:08:27.405 303 11364.71 194.12 54525.73 88888.00 2014-10-30 21:08:27.905 303 11364.75 194.07 54525.79 88888.00 2014-10-30 21:08:28.405 303 11364.76 194.12 54525.87 88888.00 2014-10-30 21:08:28.905 303 11364.84 194.18 54525.79 88888.00 2014-10-30 21:08:29.405 303 11364.92 194.20 54525.82 88888.00 2014-10-30 21:08:29.905 303 11365.04 194.25 54525.82 88888.00 2014-10-30 21:08:30.405 303 11365.10 194.26 54525.78 88888.00 2014-10-30 21:08:30.905 303 11365.12 194.40 54525.79 88888.00 2014-10-30 21:08:31.405 303 11365.18 194.52 54525.72 88888.00 2014-10-30 21:08:31.905 303 11365.21 194.50 54525.71 88888.00 2014-10-30 21:08:32.405 303 11365.17 194.52 54525.75 88888.00 2014-10-30 21:08:32.905 303 11365.15 194.58 54525.74 88888.00 2014-10-30 21:08:33.405 303 11365.17 194.54 54525.64 88888.00 2014-10-30 21:08:33.905 303 11365.18 194.36 54525.68 88888.00 2014-10-30 21:08:34.405 303 11365.18 194.23 54525.70 88888.00 2014-10-30 21:08:34.905 303 11365.18 194.37 54525.76 88888.00 2014-10-30 21:08:35.405 303 11365.06 194.56 54525.99 88888.00 2014-10-30 21:08:35.905 303 11365.04 194.59 54526.03 88888.00 2014-10-30 21:08:36.405 303 11365.04 194.59 54526.03 88888.00 2014-10-30 21:08:36.905 303 11365.15 194.44 54526.03 88888.00 2014-10-30 21:08:37.405 303 11365.26 194.44 54525.98 88888.00 2014-10-30 21:08:37.905 303 11365.28 194.48 54525.98 88888.00 2014-10-30 21:08:38.405 303 11365.33 194.60 54525.91 88888.00 2014-10-30 21:08:38.905 303 11365.25 194.74 54525.87 88888.00 2014-10-30 21:08:39.405 303 11365.18 194.78 54525.82 88888.00 2014-10-30 21:08:39.905 303 11365.21 194.87 54525.83 88888.00 2014-10-30 21:08:40.405 303 11365.17 194.69 54525.91 88888.00 2014-10-30 21:08:40.905 303 11365.33 194.69 54525.93 88888.00 2014-10-30 21:08:41.405 303 11365.44 194.85 54525.94 88888.00 2014-10-30 21:08:41.905 303 11365.33 194.92 54525.97 88888.00 2014-10-30 21:08:42.405 303 11365.33 194.87 54525.93 88888.00 2014-10-30 21:08:42.905 303 11365.38 194.83 54525.91 88888.00 2014-10-30 21:08:43.405 303 11365.53 194.67 54525.99 88888.00 2014-10-30 21:08:43.905 303 11365.57 194.62 54525.99 88888.00 2014-10-30 21:08:44.405 303 11365.60 194.62 54525.91 88888.00 2014-10-30 21:08:44.905 303 11365.68 194.67 54525.93 88888.00 2014-10-30 21:08:45.405 303 11365.79 194.78 54526.00 88888.00 2014-10-30 21:08:45.905 303 11365.96 194.99 54525.91 88888.00 2014-10-30 21:08:46.405 303 11365.93 195.15 54525.97 88888.00 2014-10-30 21:08:46.905 303 11365.79 195.17 54525.96 88888.00 2014-10-30 21:08:47.405 303 11365.73 195.00 54526.03 88888.00 2014-10-30 21:08:47.905 303 11365.74 194.94 54526.06 88888.00 2014-10-30 21:08:48.405 303 11365.83 194.83 54526.03 88888.00 2014-10-30 21:08:48.905 303 11365.88 194.69 54525.98 88888.00 2014-10-30 21:08:49.405 303 11366.00 194.77 54525.89 88888.00 2014-10-30 21:08:49.905 303 11366.07 194.84 54525.82 88888.00 2014-10-30 21:08:50.405 303 11366.25 194.75 54525.58 88888.00 2014-10-30 21:08:50.905 303 11366.40 194.73 54525.45 88888.00 2014-10-30 21:08:51.405 303 11366.37 194.84 54525.53 88888.00 2014-10-30 21:08:51.905 303 11366.24 194.80 54525.53 88888.00 2014-10-30 21:08:52.405 303 11366.21 194.67 54525.46 88888.00 2014-10-30 21:08:52.905 303 11366.06 194.75 54525.48 88888.00 2014-10-30 21:08:53.405 303 11366.00 194.82 54525.65 88888.00 2014-10-30 21:08:53.905 303 11366.12 194.78 54525.61 88888.00 2014-10-30 21:08:54.405 303 11366.24 194.80 54525.57 88888.00 2014-10-30 21:08:54.905 303 11366.33 194.75 54525.54 88888.00 2014-10-30 21:08:55.405 303 11366.36 194.77 54525.49 88888.00 2014-10-30 21:08:55.905 303 11366.27 194.90 54525.52 88888.00 2014-10-30 21:08:56.405 303 11366.25 194.94 54525.53 88888.00 2014-10-30 21:08:56.905 303 11366.43 194.99 54525.55 88888.00 2014-10-30 21:08:57.405 303 11366.63 195.11 54525.56 88888.00 2014-10-30 21:08:57.905 303 11366.66 195.09 54525.64 88888.00 2014-10-30 21:08:58.405 303 11366.64 195.01 54525.70 88888.00 2014-10-30 21:08:58.905 303 11366.59 195.04 54525.74 88888.00 2014-10-30 21:08:59.405 303 11366.64 195.13 54525.78 88888.00 2014-10-30 21:08:59.905 303 11366.82 195.19 54525.80 88888.00 2014-10-30 21:09:00.405 303 11366.80 195.12 54525.80 88888.00 2014-10-30 21:09:00.905 303 11366.70 195.16 54525.89 88888.00 2014-10-30 21:09:01.405 303 11366.72 195.42 54525.91 88888.00 2014-10-30 21:09:01.905 303 11366.84 195.62 54525.91 88888.00 2014-10-30 21:09:02.405 303 11366.73 195.69 54525.96 88888.00 2014-10-30 21:09:02.905 303 11366.70 195.60 54525.97 88888.00 2014-10-30 21:09:03.405 303 11366.84 195.41 54526.00 88888.00 2014-10-30 21:09:03.905 303 11366.90 195.33 54525.87 88888.00 2014-10-30 21:09:04.405 303 11366.87 195.15 54525.89 88888.00 2014-10-30 21:09:04.905 303 11367.04 195.17 54526.00 88888.00 2014-10-30 21:09:05.405 303 11367.14 195.22 54526.06 88888.00 2014-10-30 21:09:05.905 303 11367.05 195.32 54526.15 88888.00 2014-10-30 21:09:06.405 303 11367.08 195.39 54526.07 88888.00 2014-10-30 21:09:06.905 303 11367.22 195.41 54526.09 88888.00 2014-10-30 21:09:07.405 303 11367.08 195.19 54526.15 88888.00 2014-10-30 21:09:07.905 303 11367.09 195.17 54526.15 88888.00 2014-10-30 21:09:08.405 303 11367.27 195.26 54526.18 88888.00 2014-10-30 21:09:08.905 303 11367.29 195.15 54526.19 88888.00 2014-10-30 21:09:09.405 303 11367.37 195.05 54526.20 88888.00 2014-10-30 21:09:09.905 303 11367.52 195.26 54526.18 88888.00 2014-10-30 21:09:10.405 303 11367.55 195.27 54526.22 88888.00 2014-10-30 21:09:10.905 303 11367.52 195.20 54526.18 88888.00 2014-10-30 21:09:11.405 303 11367.57 195.24 54526.19 88888.00 2014-10-30 21:09:11.905 303 11367.56 195.16 54526.24 88888.00 2014-10-30 21:09:12.405 303 11367.60 195.13 54526.27 88888.00 2014-10-30 21:09:12.905 303 11367.69 195.18 54526.26 88888.00 2014-10-30 21:09:13.406 303 11367.66 195.17 54526.27 88888.00 2014-10-30 21:09:13.906 303 11367.71 195.20 54526.24 88888.00 2014-10-30 21:09:14.406 303 11367.76 195.24 54526.25 88888.00 2014-10-30 21:09:14.906 303 11367.72 195.32 54526.27 88888.00 2014-10-30 21:09:15.406 303 11367.77 195.38 54526.34 88888.00 2014-10-30 21:09:15.906 303 11367.78 195.18 54526.24 88888.00 2014-10-30 21:09:16.406 303 11367.84 195.11 54526.14 88888.00 2014-10-30 21:09:16.906 303 11367.98 195.10 54526.14 88888.00 2014-10-30 21:09:17.406 303 11368.04 195.07 54526.10 88888.00 2014-10-30 21:09:17.906 303 11368.20 195.21 54525.98 88888.00 2014-10-30 21:09:18.406 303 11368.30 195.19 54525.91 88888.00 2014-10-30 21:09:18.906 303 11368.31 195.33 54525.88 88888.00 2014-10-30 21:09:19.406 303 11368.26 195.45 54525.81 88888.00 2014-10-30 21:09:19.906 303 11368.26 195.59 54525.84 88888.00 2014-10-30 21:09:20.406 303 11368.23 195.75 54525.90 88888.00 2014-10-30 21:09:20.906 303 11368.20 195.84 54525.94 88888.00 2014-10-30 21:09:21.406 303 11368.19 195.88 54525.91 88888.00 2014-10-30 21:09:21.906 303 11368.20 195.97 54525.94 88888.00 2014-10-30 21:09:22.406 303 11368.13 196.02 54525.98 88888.00 2014-10-30 21:09:22.906 303 11368.15 195.98 54526.06 88888.00 2014-10-30 21:09:23.406 303 11368.08 195.89 54526.00 88888.00 2014-10-30 21:09:23.906 303 11368.15 195.83 54525.88 88888.00 2014-10-30 21:09:24.406 303 11368.13 195.85 54525.97 88888.00 2014-10-30 21:09:24.906 303 11368.21 195.88 54526.09 88888.00 2014-10-30 21:09:25.406 303 11368.18 195.96 54526.13 88888.00 2014-10-30 21:09:25.906 303 11368.21 196.14 54526.16 88888.00 2014-10-30 21:09:26.406 303 11368.16 196.10 54526.11 88888.00 2014-10-30 21:09:26.906 303 11368.30 196.03 54526.05 88888.00 2014-10-30 21:09:27.406 303 11368.30 196.05 54525.97 88888.00 2014-10-30 21:09:27.906 303 11368.32 196.14 54526.10 88888.00 2014-10-30 21:09:28.406 303 11368.40 196.06 54526.17 88888.00 2014-10-30 21:09:28.906 303 11368.42 196.01 54526.14 88888.00 2014-10-30 21:09:29.406 303 11368.52 196.02 54526.18 88888.00 2014-10-30 21:09:29.906 303 11368.55 196.01 54526.26 88888.00 2014-10-30 21:09:30.406 303 11368.60 196.05 54526.25 88888.00 2014-10-30 21:09:30.906 303 11368.61 196.08 54526.14 88888.00 2014-10-30 21:09:31.406 303 11368.62 196.09 54526.14 88888.00 2014-10-30 21:09:31.906 303 11368.63 196.13 54526.16 88888.00 2014-10-30 21:09:32.406 303 11368.53 196.29 54526.23 88888.00 2014-10-30 21:09:32.906 303 11368.44 196.51 54526.18 88888.00 2014-10-30 21:09:33.406 303 11368.49 196.53 54526.08 88888.00 2014-10-30 21:09:33.906 303 11368.49 196.45 54526.10 88888.00 2014-10-30 21:09:34.406 303 11368.45 196.38 54526.11 88888.00 2014-10-30 21:09:34.906 303 11368.49 196.22 54526.14 88888.00 2014-10-30 21:09:35.406 303 11368.50 196.23 54526.26 88888.00 2014-10-30 21:09:35.906 303 11368.53 196.34 54526.35 88888.00 2014-10-30 21:09:36.406 303 11368.55 196.30 54526.34 88888.00 2014-10-30 21:09:36.906 303 11368.58 196.31 54526.34 88888.00 2014-10-30 21:09:37.406 303 11368.61 196.32 54526.42 88888.00 2014-10-30 21:09:37.906 303 11368.57 196.23 54526.59 88888.00 2014-10-30 21:09:38.406 303 11368.61 196.23 54526.59 88888.00 2014-10-30 21:09:38.906 303 11368.70 196.10 54526.63 88888.00 2014-10-30 21:09:39.406 303 11368.73 196.00 54526.63 88888.00 2014-10-30 21:09:39.906 303 11368.77 195.97 54526.61 88888.00 2014-10-30 21:09:40.406 303 11368.82 195.98 54526.68 88888.00 2014-10-30 21:09:40.906 303 11368.84 196.14 54526.77 88888.00 2014-10-30 21:09:41.406 303 11368.81 196.27 54526.81 88888.00 2014-10-30 21:09:41.906 303 11368.82 196.37 54526.72 88888.00 2014-10-30 21:09:42.406 303 11368.83 196.39 54526.72 88888.00 2014-10-30 21:09:42.906 303 11368.82 196.40 54526.72 88888.00 2014-10-30 21:09:43.406 303 11368.82 196.52 54526.81 88888.00 2014-10-30 21:09:43.906 303 11368.77 196.39 54526.88 88888.00 2014-10-30 21:09:44.406 303 11368.87 196.26 54526.94 88888.00 2014-10-30 21:09:44.906 303 11368.84 196.36 54526.90 88888.00 2014-10-30 21:09:45.406 303 11368.83 196.30 54526.92 88888.00 2014-10-30 21:09:45.906 303 11368.82 196.31 54526.95 88888.00 2014-10-30 21:09:46.406 303 11368.72 196.37 54526.98 88888.00 2014-10-30 21:09:46.906 303 11368.75 196.36 54527.02 88888.00 2014-10-30 21:09:47.406 303 11368.79 196.39 54527.01 88888.00 2014-10-30 21:09:47.906 303 11368.82 196.51 54527.03 88888.00 2014-10-30 21:09:48.406 303 11368.76 196.53 54527.02 88888.00 2014-10-30 21:09:48.906 303 11368.73 196.64 54527.12 88888.00 2014-10-30 21:09:49.406 303 11368.71 196.60 54527.16 88888.00 2014-10-30 21:09:49.906 303 11368.66 196.57 54527.22 88888.00 2014-10-30 21:09:50.406 303 11368.56 196.73 54527.28 88888.00 2014-10-30 21:09:50.906 303 11368.52 196.68 54527.23 88888.00 2014-10-30 21:09:51.406 303 11368.61 196.64 54527.30 88888.00 2014-10-30 21:09:51.906 303 11368.60 196.65 54527.41 88888.00 2014-10-30 21:09:52.406 303 11368.63 196.57 54527.46 88888.00 2014-10-30 21:09:52.906 303 11368.68 196.35 54527.45 88888.00 2014-10-30 21:09:53.406 303 11368.76 196.21 54527.41 88888.00 2014-10-30 21:09:53.906 303 11368.72 196.17 54527.49 88888.00 2014-10-30 21:09:54.406 303 11368.82 196.17 54527.49 88888.00 2014-10-30 21:09:54.906 303 11368.88 196.20 54527.49 88888.00 2014-10-30 21:09:55.406 303 11368.84 196.25 54527.54 88888.00 2014-10-30 21:09:55.906 303 11368.81 196.26 54527.50 88888.00 2014-10-30 21:09:56.406 303 11368.82 196.20 54527.51 88888.00 2014-10-30 21:09:56.906 303 11368.77 196.20 54527.54 88888.00 2014-10-30 21:09:57.406 303 11368.88 196.30 54527.55 88888.00 2014-10-30 21:09:57.906 303 11368.83 196.29 54527.68 88888.00 2014-10-30 21:09:58.406 303 11368.63 196.28 54527.61 88888.00 2014-10-30 21:09:58.906 303 11368.71 196.26 54527.51 88888.00 2014-10-30 21:09:59.406 303 11368.76 196.31 54527.57 88888.00 2014-10-30 21:09:59.906 303 11368.73 196.37 54527.61 88888.00 2014-10-30 21:10:00.406 303 11368.70 196.59 54527.65 88888.00 2014-10-30 21:10:00.906 303 11368.66 196.67 54527.64 88888.00 2014-10-30 21:10:01.406 303 11368.60 196.64 54527.71 88888.00 2014-10-30 21:10:01.906 303 11368.62 196.64 54527.67 88888.00 2014-10-30 21:10:02.406 303 11368.63 196.63 54527.75 88888.00 2014-10-30 21:10:02.906 303 11368.62 196.59 54527.75 88888.00 2014-10-30 21:10:03.406 303 11368.66 196.64 54527.76 88888.00 2014-10-30 21:10:03.906 303 11368.65 196.57 54527.81 88888.00 2014-10-30 21:10:04.406 303 11368.57 196.56 54527.86 88888.00 2014-10-30 21:10:04.906 303 11368.58 196.53 54527.90 88888.00 2014-10-30 21:10:05.406 303 11368.55 196.47 54527.95 88888.00 2014-10-30 21:10:05.906 303 11368.50 196.56 54527.92 88888.00 2014-10-30 21:10:06.406 303 11368.57 196.64 54527.95 88888.00 2014-10-30 21:10:06.906 303 11368.55 196.65 54528.03 88888.00 2014-10-30 21:10:07.406 303 11368.55 196.68 54528.04 88888.00 2014-10-30 21:10:07.906 303 11368.53 196.87 54528.04 88888.00 2014-10-30 21:10:08.406 303 11368.44 196.89 54528.03 88888.00 2014-10-30 21:10:08.906 303 11368.37 196.88 54528.06 88888.00 2014-10-30 21:10:09.406 303 11368.34 196.87 54528.09 88888.00 2014-10-30 21:10:09.906 303 11368.32 196.78 54528.08 88888.00 2014-10-30 21:10:10.406 303 11368.36 196.63 54528.01 88888.00 2014-10-30 21:10:10.906 303 11368.34 196.63 54528.11 88888.00 2014-10-30 21:10:11.406 303 11368.30 196.53 54528.08 88888.00 2014-10-30 21:10:11.906 303 11368.36 196.47 54528.04 88888.00 2014-10-30 21:10:12.406 303 11368.45 196.39 54528.02 88888.00 2014-10-30 21:10:12.906 303 11368.37 196.43 54528.00 88888.00 2014-10-30 21:10:13.406 303 11368.29 196.59 54527.98 88888.00 2014-10-30 21:10:13.906 303 11368.19 196.52 54528.00 88888.00 2014-10-30 21:10:14.406 303 11368.10 196.48 54528.01 88888.00 2014-10-30 21:10:14.906 303 11368.08 196.53 54527.99 88888.00 2014-10-30 21:10:15.406 303 11367.90 196.45 54527.92 88888.00 2014-10-30 21:10:15.906 303 11367.78 196.46 54527.91 88888.00 2014-10-30 21:10:16.406 303 11367.71 196.48 54527.77 88888.00 2014-10-30 21:10:16.906 303 11367.58 196.56 54527.78 88888.00 2014-10-30 21:10:17.406 303 11367.43 196.50 54527.73 88888.00 2014-10-30 21:10:17.906 303 11367.29 196.57 54527.68 88888.00 2014-10-30 21:10:18.406 303 11367.19 196.64 54527.67 88888.00 2014-10-30 21:10:18.906 303 11367.10 196.76 54527.80 88888.00 2014-10-30 21:10:19.406 303 11366.95 196.79 54527.91 88888.00 2014-10-30 21:10:19.906 303 11366.93 197.04 54527.72 88888.00 2014-10-30 21:10:20.406 303 11366.84 197.32 54527.48 88888.00 2014-10-30 21:10:20.906 303 11366.82 197.69 54527.24 88888.00 2014-10-30 21:10:21.406 303 11366.96 198.01 54527.12 88888.00 2014-10-30 21:10:21.906 303 11367.34 198.14 54526.92 88888.00 2014-10-30 21:10:22.406 303 11367.99 198.31 54526.62 88888.00 2014-10-30 21:10:22.906 303 11368.35 198.31 54526.54 88888.00 2014-10-30 21:10:23.406 303 11368.84 198.14 54526.70 88888.00 2014-10-30 21:10:23.906 303 11369.47 197.86 54526.94 88888.00 2014-10-30 21:10:24.406 303 11369.87 197.52 54527.33 88888.00 2014-10-30 21:10:24.906 303 11370.04 197.18 54527.81 88888.00 2014-10-30 21:10:25.406 303 11369.99 196.84 54527.99 88888.00 2014-10-30 21:10:25.906 303 11369.97 196.54 54528.04 88888.00 2014-10-30 21:10:26.406 303 11369.77 196.30 54528.10 88888.00 2014-10-30 21:10:26.906 303 11369.56 196.26 54528.17 88888.00 2014-10-30 21:10:27.406 303 11369.36 196.26 54528.02 88888.00 2014-10-30 21:10:27.906 303 11369.17 196.27 54528.17 88888.00 2014-10-30 21:10:28.406 303 11369.03 196.21 54528.43 88888.00 2014-10-30 21:10:28.906 303 11368.89 196.27 54528.68 88888.00 2014-10-30 21:10:29.406 303 11368.73 196.27 54528.88 88888.00 2014-10-30 21:10:29.906 303 11368.62 196.38 54529.01 88888.00 2014-10-30 21:10:30.406 303 11368.47 196.45 54529.14 88888.00 2014-10-30 21:10:30.906 303 11368.35 196.29 54529.09 88888.00 2014-10-30 21:10:31.406 303 11368.37 196.23 54529.25 88888.00 2014-10-30 21:10:31.906 303 11368.30 196.30 54529.35 88888.00 2014-10-30 21:10:32.406 303 11368.19 196.36 54529.45 88888.00 2014-10-30 21:10:32.906 303 11368.20 196.39 54529.47 88888.00 2014-10-30 21:10:33.406 303 11368.16 196.36 54529.49 88888.00 2014-10-30 21:10:33.906 303 11368.09 196.36 54529.57 88888.00 2014-10-30 21:10:34.406 303 11368.00 196.32 54529.68 88888.00 2014-10-30 21:10:34.906 303 11368.07 196.28 54529.65 88888.00 2014-10-30 21:10:35.406 303 11368.08 196.30 54529.67 88888.00 2014-10-30 21:10:35.906 303 11368.03 196.37 54529.69 88888.00 2014-10-30 21:10:36.406 303 11367.94 196.54 54529.75 88888.00 2014-10-30 21:10:36.906 303 11367.84 196.52 54529.73 88888.00 2014-10-30 21:10:37.406 303 11367.78 196.52 54529.79 88888.00 2014-10-30 21:10:37.906 303 11367.69 196.44 54529.79 88888.00 2014-10-30 21:10:38.406 303 11367.78 196.46 54529.50 88888.00 2014-10-30 21:10:38.906 303 11367.73 196.48 54529.66 88888.00 2014-10-30 21:10:39.406 303 11367.78 196.46 54529.83 88888.00 2014-10-30 21:10:39.906 303 11367.78 196.53 54529.86 88888.00 2014-10-30 21:10:40.406 303 11367.71 196.56 54529.85 88888.00 2014-10-30 21:10:40.906 303 11367.74 196.53 54529.93 88888.00 2014-10-30 21:10:41.406 303 11367.76 196.46 54529.97 88888.00 2014-10-30 21:10:41.906 303 11367.84 196.44 54530.06 88888.00 2014-10-30 21:10:42.406 303 11367.76 196.38 54530.14 88888.00 2014-10-30 21:10:42.906 303 11367.79 196.27 54530.20 88888.00 2014-10-30 21:10:43.406 303 11367.68 196.15 54530.22 88888.00 2014-10-30 21:10:43.906 303 11367.77 196.17 54530.21 88888.00 2014-10-30 21:10:44.406 303 11367.77 196.17 54530.22 88888.00 2014-10-30 21:10:44.906 303 11367.68 196.29 54530.24 88888.00 2014-10-30 21:10:45.406 303 11367.64 196.44 54530.29 88888.00 2014-10-30 21:10:45.906 303 11367.64 196.62 54530.32 88888.00 2014-10-30 21:10:46.406 303 11367.55 196.71 54530.35 88888.00 2014-10-30 21:10:46.906 303 11367.48 196.80 54530.32 88888.00 2014-10-30 21:10:47.406 303 11367.47 196.74 54530.31 88888.00 2014-10-30 21:10:47.906 303 11367.45 196.60 54530.30 88888.00 2014-10-30 21:10:48.406 303 11367.51 196.60 54530.38 88888.00 2014-10-30 21:10:48.906 303 11367.40 196.55 54530.39 88888.00 2014-10-30 21:10:49.406 303 11367.41 196.52 54530.41 88888.00 2014-10-30 21:10:49.906 303 11367.36 196.43 54530.43 88888.00 2014-10-30 21:10:50.406 303 11367.48 196.46 54530.33 88888.00 2014-10-30 21:10:50.906 303 11367.48 196.32 54530.27 88888.00 2014-10-30 21:10:51.406 303 11367.43 196.52 54530.32 88888.00 2014-10-30 21:10:51.906 303 11367.40 196.47 54530.40 88888.00 2014-10-30 21:10:52.406 303 11367.48 196.56 54530.31 88888.00 2014-10-30 21:10:52.906 303 11367.51 196.52 54530.32 88888.00 2014-10-30 21:10:53.406 303 11367.52 196.62 54530.43 88888.00 2014-10-30 21:10:53.906 303 11367.40 196.80 54530.50 88888.00 2014-10-30 21:10:54.406 303 11367.35 196.82 54530.47 88888.00 2014-10-30 21:10:54.906 303 11367.30 196.65 54530.44 88888.00 2014-10-30 21:10:55.406 303 11367.25 196.61 54530.44 88888.00 2014-10-30 21:10:55.906 303 11367.24 196.56 54530.44 88888.00 2014-10-30 21:10:56.406 303 11367.31 196.52 54530.43 88888.00 2014-10-30 21:10:56.906 303 11367.35 196.48 54530.39 88888.00 2014-10-30 21:10:57.406 303 11367.27 196.56 54530.40 88888.00 2014-10-30 21:10:57.906 303 11367.20 196.57 54530.41 88888.00 2014-10-30 21:10:58.406 303 11367.09 196.56 54530.52 88888.00 2014-10-30 21:10:58.906 303 11367.04 196.43 54530.41 88888.00 2014-10-30 21:10:59.406 303 11367.11 196.39 54530.39 88888.00 2014-10-30 21:10:59.906 303 11367.10 196.39 54530.41 88888.00 2014-10-30 21:11:00.406 303 11367.13 196.52 54530.40 88888.00 2014-10-30 21:11:00.906 303 11367.05 196.43 54530.38 88888.00 2014-10-30 21:11:01.406 303 11367.15 196.40 54530.38 88888.00 2014-10-30 21:11:01.906 303 11367.13 196.25 54530.45 88888.00 2014-10-30 21:11:02.406 303 11367.16 196.23 54530.47 88888.00 2014-10-30 21:11:02.906 303 11367.21 196.23 54530.38 88888.00 2014-10-30 21:11:03.406 303 11367.22 196.21 54530.37 88888.00 2014-10-30 21:11:03.906 303 11367.21 196.20 54530.37 88888.00 2014-10-30 21:11:04.406 303 11367.17 196.14 54530.38 88888.00 2014-10-30 21:11:04.906 303 11367.27 196.01 54530.33 88888.00 2014-10-30 21:11:05.406 303 11367.22 195.91 54530.49 88888.00 2014-10-30 21:11:05.906 303 11367.31 195.93 54530.52 88888.00 2014-10-30 21:11:06.406 303 11367.21 196.02 54530.46 88888.00 2014-10-30 21:11:06.906 303 11367.09 195.97 54530.53 88888.00 2014-10-30 21:11:07.406 303 11367.21 195.92 54530.45 88888.00 2014-10-30 21:11:07.906 303 11367.11 195.88 54530.46 88888.00 2014-10-30 21:11:08.406 303 11367.30 195.97 54530.31 88888.00 2014-10-30 21:11:08.906 303 11367.16 195.94 54530.31 88888.00 2014-10-30 21:11:09.406 303 11367.13 195.92 54530.41 88888.00 2014-10-30 21:11:09.906 303 11367.16 195.92 54530.63 88888.00 2014-10-30 21:11:10.406 303 11367.11 195.81 54530.67 88888.00 2014-10-30 21:11:10.906 303 11367.15 195.95 54530.66 88888.00 2014-10-30 21:11:11.406 303 11367.05 195.97 54530.64 88888.00 2014-10-30 21:11:11.906 303 11367.05 195.96 54530.67 88888.00 2014-10-30 21:11:12.406 303 11367.06 196.02 54530.67 88888.00 2014-10-30 21:11:12.906 303 11366.95 195.91 54530.61 88888.00 2014-10-30 21:11:13.406 303 11366.93 195.88 54530.58 88888.00 2014-10-30 21:11:13.906 303 11366.98 195.88 54530.52 88888.00 2014-10-30 21:11:14.406 303 11366.99 195.72 54530.52 88888.00 2014-10-30 21:11:14.906 303 11367.10 195.78 54530.54 88888.00 2014-10-30 21:11:15.406 303 11367.04 195.77 54530.55 88888.00 2014-10-30 21:11:15.906 303 11366.94 195.78 54530.64 88888.00 2014-10-30 21:11:16.406 303 11367.00 195.86 54530.61 88888.00 2014-10-30 21:11:16.906 303 11366.88 195.84 54530.61 88888.00 2014-10-30 21:11:17.406 303 11366.90 195.89 54530.64 88888.00 2014-10-30 21:11:17.906 303 11366.90 195.95 54530.63 88888.00 2014-10-30 21:11:18.406 303 11366.82 195.80 54530.65 88888.00 2014-10-30 21:11:18.906 303 11366.82 195.88 54530.74 88888.00 2014-10-30 21:11:19.406 303 11366.74 196.02 54530.68 88888.00 2014-10-30 21:11:19.906 303 11366.59 195.98 54530.67 88888.00 2014-10-30 21:11:20.406 303 11366.63 196.06 54530.65 88888.00 2014-10-30 21:11:20.906 303 11366.66 196.03 54530.61 88888.00 2014-10-30 21:11:21.406 303 11366.57 195.98 54530.58 88888.00 2014-10-30 21:11:21.906 303 11366.59 196.14 54530.61 88888.00 2014-10-30 21:11:22.406 303 11366.49 196.13 54530.66 88888.00 2014-10-30 21:11:22.906 303 11366.46 196.08 54530.71 88888.00 2014-10-30 21:11:23.406 303 11366.56 196.14 54530.67 88888.00 2014-10-30 21:11:23.906 303 11366.45 196.17 54530.56 88888.00 2014-10-30 21:11:24.406 303 11366.42 196.17 54530.45 88888.00 2014-10-30 21:11:24.906 303 11366.40 196.28 54530.47 88888.00 2014-10-30 21:11:25.406 303 11366.31 196.06 54530.36 88888.00 2014-10-30 21:11:25.906 303 11366.32 196.03 54530.24 88888.00 2014-10-30 21:11:26.406 303 11366.45 196.10 54530.19 88888.00 2014-10-30 21:11:26.906 303 11366.42 196.04 54530.28 88888.00 2014-10-30 21:11:27.406 303 11366.41 195.97 54530.24 88888.00 2014-10-30 21:11:27.906 303 11366.41 196.11 54530.24 88888.00 2014-10-30 21:11:28.406 303 11366.47 196.01 54530.33 88888.00 2014-10-30 21:11:28.906 303 11366.38 195.80 54530.41 88888.00 2014-10-30 21:11:29.406 303 11366.45 195.89 54530.56 88888.00 2014-10-30 21:11:29.906 303 11366.45 195.97 54530.50 88888.00 2014-10-30 21:11:30.406 303 11366.30 195.93 54530.45 88888.00 2014-10-30 21:11:30.906 303 11366.40 195.94 54530.09 88888.00 2014-10-30 21:11:31.406 303 11366.47 195.96 54530.09 88888.00 2014-10-30 21:11:31.906 303 11366.30 195.80 54530.19 88888.00 2014-10-30 21:11:32.406 303 11366.24 195.87 54530.35 88888.00 2014-10-30 21:11:32.906 303 11366.37 195.95 54530.37 88888.00 2014-10-30 21:11:33.406 303 11366.33 195.86 54530.41 88888.00 2014-10-30 21:11:33.906 303 11366.26 195.81 54530.46 88888.00 2014-10-30 21:11:34.406 303 11366.32 196.06 54530.58 88888.00 2014-10-30 21:11:34.906 303 11366.35 196.10 54530.63 88888.00 2014-10-30 21:11:35.406 303 11366.17 196.04 54530.72 88888.00 2014-10-30 21:11:35.906 303 11366.22 196.20 54530.71 88888.00 2014-10-30 21:11:36.406 303 11366.31 196.19 54530.65 88888.00 2014-10-30 21:11:36.906 303 11366.25 196.15 54530.61 88888.00 2014-10-30 21:11:37.406 303 11366.37 196.04 54530.65 88888.00 2014-10-30 21:11:37.906 303 11366.43 196.06 54530.68 88888.00 2014-10-30 21:11:38.406 303 11366.37 195.92 54530.70 88888.00 2014-10-30 21:11:38.906 303 11366.40 195.94 54530.80 88888.00 2014-10-30 21:11:39.406 303 11366.36 196.18 54530.99 88888.00 2014-10-30 21:11:39.906 303 11366.28 196.22 54530.96 88888.00 2014-10-30 21:11:40.406 303 11366.25 196.34 54530.88 88888.00 2014-10-30 21:11:40.906 303 11366.35 196.29 54530.74 88888.00 2014-10-30 21:11:41.406 303 11366.25 196.26 54530.58 88888.00 2014-10-30 21:11:41.906 303 11366.26 196.27 54530.65 88888.00 2014-10-30 21:11:42.406 303 11366.33 196.32 54530.68 88888.00 2014-10-30 21:11:42.906 303 11366.25 196.36 54530.82 88888.00 2014-10-30 21:11:43.406 303 11366.27 196.30 54530.83 88888.00 2014-10-30 21:11:43.906 303 11366.36 196.29 54530.76 88888.00 2014-10-30 21:11:44.406 303 11366.27 196.23 54530.73 88888.00 2014-10-30 21:11:44.906 303 11366.30 196.26 54530.71 88888.00 2014-10-30 21:11:45.406 303 11366.28 196.23 54530.65 88888.00 2014-10-30 21:11:45.906 303 11366.14 196.14 54530.63 88888.00 2014-10-30 21:11:46.406 303 11366.20 196.19 54530.59 88888.00 2014-10-30 21:11:46.906 303 11366.25 196.20 54530.64 88888.00 2014-10-30 21:11:47.406 303 11366.27 195.97 54530.66 88888.00 2014-10-30 21:11:47.906 303 11366.16 196.03 54530.59 88888.00 2014-10-30 21:11:48.406 303 11366.27 196.10 54530.55 88888.00 2014-10-30 21:11:48.906 303 11366.33 196.05 54530.54 88888.00 2014-10-30 21:11:49.406 303 11366.30 196.02 54530.52 88888.00 2014-10-30 21:11:49.906 303 11366.37 196.19 54530.41 88888.00 2014-10-30 21:11:50.406 303 11366.30 196.08 54530.52 88888.00 2014-10-30 21:11:50.906 303 11366.26 195.87 54530.53 88888.00 2014-10-30 21:11:51.406 303 11366.28 195.88 54530.44 88888.00 2014-10-30 21:11:51.906 303 11366.21 195.88 54530.40 88888.00 2014-10-30 21:11:52.406 303 11365.99 195.71 54530.37 88888.00 2014-10-30 21:11:52.906 303 11365.85 195.68 54530.31 88888.00 2014-10-30 21:11:53.406 303 11365.93 195.80 54530.17 88888.00 2014-10-30 21:11:53.906 303 11366.02 195.89 54530.17 88888.00 2014-10-30 21:11:54.406 303 11365.83 195.86 54530.17 88888.00 2014-10-30 21:11:54.906 303 11365.68 195.77 54530.02 88888.00 2014-10-30 21:11:55.406 303 11365.65 195.77 54530.01 88888.00 2014-10-30 21:11:55.906 303 11365.74 195.86 54529.62 88888.00 2014-10-30 21:11:56.406 303 11365.68 195.93 54529.49 88888.00 2014-10-30 21:11:56.906 303 11365.51 195.92 54529.52 88888.00 2014-10-30 21:11:57.406 303 11365.41 195.95 54529.61 88888.00 2014-10-30 21:11:57.906 303 11365.43 195.84 54529.74 88888.00 2014-10-30 21:11:58.406 303 11365.55 195.85 54529.80 88888.00 2014-10-30 21:11:58.906 303 11365.59 195.96 54529.91 88888.00 2014-10-30 21:11:59.406 303 11365.54 195.98 54530.13 88888.00 2014-10-30 21:11:59.906 303 11365.39 195.85 54530.33 88888.00 2014-10-30 21:12:00.406 303 11365.39 195.83 54530.27 88888.00 2014-10-30 21:12:00.906 303 11365.57 196.02 54530.14 88888.00 2014-10-30 21:12:01.406 303 11365.65 196.14 54530.13 88888.00 2014-10-30 21:12:01.906 303 11365.63 196.04 54530.05 88888.00 2014-10-30 21:12:02.406 303 11365.54 196.04 54530.04 88888.00 2014-10-30 21:12:02.906 303 11365.54 196.03 54530.02 88888.00 2014-10-30 21:12:03.406 303 11365.62 196.09 54529.99 88888.00 2014-10-30 21:12:03.906 303 11365.55 196.11 54530.05 88888.00 2014-10-30 21:12:04.406 303 11365.46 195.97 54530.05 88888.00 2014-10-30 21:12:04.906 303 11365.42 196.01 54530.11 88888.00 2014-10-30 21:12:05.406 303 11365.48 196.06 54530.04 88888.00 2014-10-30 21:12:05.906 303 11365.57 196.00 54530.06 88888.00 2014-10-30 21:12:06.406 303 11365.52 195.93 54530.06 88888.00 2014-10-30 21:12:06.906 303 11365.38 195.72 54530.17 88888.00 2014-10-30 21:12:07.406 303 11365.27 195.68 54530.12 88888.00 2014-10-30 21:12:07.906 303 11365.31 195.69 54530.03 88888.00 2014-10-30 21:12:08.406 303 11365.41 195.71 54529.84 88888.00 2014-10-30 21:12:08.906 303 11365.47 195.71 54529.84 88888.00 2014-10-30 21:12:09.406 303 11365.42 195.67 54529.87 88888.00 2014-10-30 21:12:09.906 303 11365.37 195.55 54529.93 88888.00 2014-10-30 21:12:10.406 303 11365.37 195.50 54529.92 88888.00 2014-10-30 21:12:10.906 303 11365.30 195.52 54529.93 88888.00 2014-10-30 21:12:11.406 303 11365.32 195.54 54529.93 88888.00 2014-10-30 21:12:11.906 303 11365.28 195.54 54530.02 88888.00 2014-10-30 21:12:12.406 303 11365.34 195.64 54530.09 88888.00 2014-10-30 21:12:12.906 303 11365.34 195.75 54530.08 88888.00 2014-10-30 21:12:13.406 303 11365.36 195.71 54530.12 88888.00 2014-10-30 21:12:13.906 303 11365.21 195.63 54530.08 88888.00 2014-10-30 21:12:14.406 303 11365.11 195.54 54530.19 88888.00 2014-10-30 21:12:14.906 303 11365.02 195.60 54530.29 88888.00 2014-10-30 21:12:15.406 303 11364.92 195.61 54530.35 88888.00 2014-10-30 21:12:15.906 303 11364.86 195.63 54530.39 88888.00 2014-10-30 21:12:16.406 303 11364.90 195.69 54530.36 88888.00 2014-10-30 21:12:16.906 303 11364.89 195.86 54530.33 88888.00 2014-10-30 21:12:17.406 303 11364.86 195.93 54530.39 88888.00 2014-10-30 21:12:17.906 303 11364.85 195.93 54530.43 88888.00 2014-10-30 21:12:18.407 303 11364.81 195.80 54530.43 88888.00 2014-10-30 21:12:18.907 303 11364.78 195.76 54530.43 88888.00 2014-10-30 21:12:19.407 303 11364.73 195.71 54530.33 88888.00 2014-10-30 21:12:19.907 303 11364.81 195.60 54530.37 88888.00 2014-10-30 21:12:20.407 303 11364.83 195.66 54530.45 88888.00 2014-10-30 21:12:20.907 303 11364.79 195.72 54530.54 88888.00 2014-10-30 21:12:21.407 303 11364.84 195.78 54530.53 88888.00 2014-10-30 21:12:21.907 303 11364.94 195.77 54530.62 88888.00 2014-10-30 21:12:22.407 303 11364.96 195.78 54530.66 88888.00 2014-10-30 21:12:22.907 303 11364.92 195.80 54530.68 88888.00 2014-10-30 21:12:23.407 303 11364.90 195.78 54530.64 88888.00 2014-10-30 21:12:23.907 303 11364.89 195.77 54530.29 88888.00 2014-10-30 21:12:24.407 303 11364.83 195.71 54530.29 88888.00 2014-10-30 21:12:24.907 303 11364.83 195.84 54530.41 88888.00 2014-10-30 21:12:25.407 303 11364.65 195.87 54530.61 88888.00 2014-10-30 21:12:25.907 303 11364.64 195.87 54530.81 88888.00 2014-10-30 21:12:26.407 303 11364.59 195.97 54531.16 88888.00 2014-10-30 21:12:26.907 303 11364.64 195.94 54531.25 88888.00 2014-10-30 21:12:27.407 303 11364.81 195.83 54531.32 88888.00 2014-10-30 21:12:27.907 303 11364.80 195.85 54531.33 88888.00 2014-10-30 21:12:28.407 303 11364.76 195.96 54531.22 88888.00 2014-10-30 21:12:28.907 303 11364.70 196.04 54531.13 88888.00 2014-10-30 21:12:29.407 303 11364.66 196.08 54531.16 88888.00 2014-10-30 21:12:29.907 303 11364.76 196.00 54531.28 88888.00 2014-10-30 21:12:30.407 303 11364.73 196.00 54531.33 88888.00 2014-10-30 21:12:30.907 303 11364.75 196.04 54531.33 88888.00 2014-10-30 21:12:31.407 303 11364.86 196.08 54531.35 88888.00 2014-10-30 21:12:31.907 303 11364.99 196.15 54531.32 88888.00 2014-10-30 21:12:32.407 303 11365.05 196.18 54531.45 88888.00 2014-10-30 21:12:32.907 303 11365.07 196.21 54531.49 88888.00 2014-10-30 21:12:33.407 303 11364.97 196.11 54531.59 88888.00 2014-10-30 21:12:33.907 303 11365.00 196.04 54531.68 88888.00 2014-10-30 21:12:34.407 303 11365.10 196.04 54531.76 88888.00 2014-10-30 21:12:34.907 303 11365.18 196.02 54531.72 88888.00 2014-10-30 21:12:35.407 303 11365.21 195.92 54531.69 88888.00 2014-10-30 21:12:35.907 303 11365.20 195.72 54531.69 88888.00 2014-10-30 21:12:36.407 303 11365.18 195.62 54531.76 88888.00 2014-10-30 21:12:36.907 303 11365.20 195.59 54531.86 88888.00 2014-10-30 21:12:37.407 303 11365.06 195.69 54531.92 88888.00 2014-10-30 21:12:37.907 303 11365.01 195.79 54531.90 88888.00 2014-10-30 21:12:38.407 303 11365.09 195.86 54531.79 88888.00 2014-10-30 21:12:38.907 303 11365.17 195.87 54531.57 88888.00 2014-10-30 21:12:39.407 303 11365.26 195.78 54531.36 88888.00 2014-10-30 21:12:39.907 303 11365.21 195.71 54531.44 88888.00 2014-10-30 21:12:40.407 303 11365.02 195.72 54531.58 88888.00 2014-10-30 21:12:40.907 303 11364.96 195.66 54531.69 88888.00 2014-10-30 21:12:41.407 303 11364.91 195.69 54531.75 88888.00 2014-10-30 21:12:41.907 303 11364.85 195.70 54532.13 88888.00 2014-10-30 21:12:42.407 303 11364.86 195.69 54532.38 88888.00 2014-10-30 21:12:42.907 303 11364.89 195.74 54532.38 88888.00 2014-10-30 21:12:43.407 303 11364.94 195.87 54532.32 88888.00 2014-10-30 21:12:43.907 303 11364.94 195.96 54532.21 88888.00 2014-10-30 21:12:44.407 303 11364.90 195.95 54532.12 88888.00 2014-10-30 21:12:44.907 303 11364.91 195.91 54531.95 88888.00 2014-10-30 21:12:45.407 303 11364.81 195.81 54531.97 88888.00 2014-10-30 21:12:45.907 303 11364.66 195.77 54531.97 88888.00 2014-10-30 21:12:46.407 303 11364.66 195.76 54531.87 88888.00 2014-10-30 21:12:46.907 303 11364.68 195.70 54531.90 88888.00 2014-10-30 21:12:47.407 303 11364.65 195.83 54531.89 88888.00 2014-10-30 21:12:47.907 303 11364.64 195.87 54531.93 88888.00 2014-10-30 21:12:48.407 303 11364.59 195.91 54531.94 88888.00 2014-10-30 21:12:48.907 303 11364.58 196.02 54531.86 88888.00 2014-10-30 21:12:49.407 303 11364.38 196.14 54531.76 88888.00 2014-10-30 21:12:49.907 303 11364.22 196.12 54531.78 88888.00 2014-10-30 21:12:50.407 303 11364.07 195.98 54531.73 88888.00 2014-10-30 21:12:50.907 303 11363.91 195.91 54531.62 88888.00 2014-10-30 21:12:51.407 303 11363.68 195.84 54531.45 88888.00 2014-10-30 21:12:51.907 303 11363.54 195.79 54531.41 88888.00 2014-10-30 21:12:52.407 303 11363.35 195.75 54531.29 88888.00 2014-10-30 21:12:52.907 303 11363.14 195.75 54531.15 88888.00 2014-10-30 21:12:53.407 303 11362.95 195.68 54531.14 88888.00 2014-10-30 21:12:53.907 303 11362.79 195.59 54531.08 88888.00 2014-10-30 21:12:54.407 303 11362.76 195.49 54530.99 88888.00 2014-10-30 21:12:54.907 303 11362.74 195.58 54530.88 88888.00 2014-10-30 21:12:55.407 303 11362.71 195.51 54530.71 88888.00 2014-10-30 21:12:55.907 303 11362.74 195.21 54530.57 88888.00 2014-10-30 21:12:56.407 303 11362.86 194.84 54530.41 88888.00 2014-10-30 21:12:56.907 303 11363.23 194.69 54530.26 88888.00 2014-10-30 21:12:57.407 303 11363.74 194.62 54530.13 88888.00 2014-10-30 21:12:57.907 303 11364.32 194.45 54529.96 88888.00 2014-10-30 21:12:58.407 303 11364.97 194.36 54529.83 88888.00 2014-10-30 21:12:58.907 303 11365.60 194.50 54529.78 88888.00 2014-10-30 21:12:59.407 303 11366.11 194.79 54529.79 88888.00 2014-10-30 21:12:59.907 303 11366.51 195.12 54529.79 88888.00 2014-10-30 21:13:00.407 303 11366.66 195.41 54529.79 88888.00 2014-10-30 21:13:00.907 303 11366.63 195.77 54529.82 88888.00 2014-10-30 21:13:01.407 303 11366.66 196.05 54529.88 88888.00 2014-10-30 21:13:01.907 303 11366.56 196.25 54530.04 88888.00 2014-10-30 21:13:02.407 303 11366.35 196.34 54530.23 88888.00 2014-10-30 21:13:02.907 303 11366.25 196.55 54530.37 88888.00 2014-10-30 21:13:03.407 303 11365.93 196.56 54530.52 88888.00 2014-10-30 21:13:03.907 303 11365.73 196.60 54530.66 88888.00 2014-10-30 21:13:04.407 303 11365.69 196.76 54530.79 88888.00 2014-10-30 21:13:04.907 303 11365.55 196.67 54530.89 88888.00 2014-10-30 21:13:05.407 303 11365.36 196.61 54531.01 88888.00 2014-10-30 21:13:05.907 303 11365.39 196.67 54531.07 88888.00 2014-10-30 21:13:06.407 303 11365.31 196.63 54531.19 88888.00 2014-10-30 21:13:06.907 303 11365.18 196.68 54531.20 88888.00 2014-10-30 21:13:07.407 303 11365.04 196.77 54531.28 88888.00 2014-10-30 21:13:07.907 303 11365.11 196.89 54531.35 88888.00 2014-10-30 21:13:08.407 303 11365.11 196.87 54531.37 88888.00 2014-10-30 21:13:08.907 303 11364.90 196.89 54531.64 88888.00 2014-10-30 21:13:09.407 303 11364.92 196.89 54531.60 88888.00 2014-10-30 21:13:09.907 303 11365.04 196.98 54531.35 88888.00 2014-10-30 21:13:10.407 303 11364.87 196.94 54531.51 88888.00 2014-10-30 21:13:10.907 303 11364.73 196.87 54531.55 88888.00 2014-10-30 21:13:11.407 303 11364.73 196.91 54531.58 88888.00 2014-10-30 21:13:11.907 303 11364.79 197.02 54531.55 88888.00 2014-10-30 21:13:12.407 303 11364.84 196.98 54531.64 88888.00 2014-10-30 21:13:12.907 303 11364.92 196.87 54531.71 88888.00 2014-10-30 21:13:13.407 303 11364.95 196.84 54531.71 88888.00 2014-10-30 21:13:13.907 303 11365.02 196.85 54531.70 88888.00 2014-10-30 21:13:14.407 303 11364.96 196.82 54531.69 88888.00 2014-10-30 21:13:14.907 303 11364.79 196.65 54531.70 88888.00 2014-10-30 21:13:15.407 303 11364.74 196.60 54531.66 88888.00 2014-10-30 21:13:15.907 303 11364.87 196.68 54531.66 88888.00 2014-10-30 21:13:16.407 303 11364.86 196.84 54531.68 88888.00 2014-10-30 21:13:16.907 303 11364.69 196.76 54531.62 88888.00 2014-10-30 21:13:17.407 303 11364.57 196.76 54531.67 88888.00 2014-10-30 21:13:17.907 303 11364.55 196.86 54531.72 88888.00 2014-10-30 21:13:18.407 303 11364.58 196.94 54531.82 88888.00 2014-10-30 21:13:18.907 303 11364.54 196.89 54531.90 88888.00 2014-10-30 21:13:19.407 303 11364.45 196.81 54531.97 88888.00 2014-10-30 21:13:19.907 303 11364.34 196.72 54532.05 88888.00 2014-10-30 21:13:20.407 303 11364.28 196.68 54532.13 88888.00 2014-10-30 21:13:20.907 303 11364.37 196.57 54532.17 88888.00 2014-10-30 21:13:21.407 303 11364.43 196.71 54532.23 88888.00 2014-10-30 21:13:21.907 303 11364.36 196.78 54532.29 88888.00 2014-10-30 21:13:22.407 303 11364.26 196.70 54532.46 88888.00 2014-10-30 21:13:22.907 303 11364.16 196.70 54532.45 88888.00 2014-10-30 21:13:23.407 303 11364.03 196.79 54532.43 88888.00 2014-10-30 21:13:23.907 303 11364.10 196.86 54532.49 88888.00 2014-10-30 21:13:24.407 303 11364.21 196.96 54532.59 88888.00 2014-10-30 21:13:24.907 303 11364.26 196.98 54532.59 88888.00 2014-10-30 21:13:25.407 303 11364.11 196.90 54532.73 88888.00 2014-10-30 21:13:25.907 303 11364.11 196.82 54532.74 88888.00 2014-10-30 21:13:26.407 303 11364.10 196.72 54532.77 88888.00 2014-10-30 21:13:26.907 303 11364.07 196.74 54532.94 88888.00 2014-10-30 21:13:27.407 303 11364.19 196.73 54532.95 88888.00 2014-10-30 21:13:27.907 303 11364.29 196.79 54532.94 88888.00 2014-10-30 21:13:28.407 303 11364.36 196.78 54532.95 88888.00 2014-10-30 21:13:28.907 303 11364.26 196.77 54532.99 88888.00 2014-10-30 21:13:29.407 303 11364.17 196.67 54533.06 88888.00 2014-10-30 21:13:29.907 303 11364.10 196.70 54533.08 88888.00 2014-10-30 21:13:30.407 303 11364.12 196.88 54533.08 88888.00 2014-10-30 21:13:30.907 303 11364.16 197.08 54533.22 88888.00 2014-10-30 21:13:31.407 303 11364.21 197.22 54533.22 88888.00 2014-10-30 21:13:31.907 303 11364.12 197.11 54533.20 88888.00 2014-10-30 21:13:32.407 303 11363.92 197.10 54533.21 88888.00 2014-10-30 21:13:32.907 303 11363.94 197.04 54533.26 88888.00 2014-10-30 21:13:33.407 303 11364.06 197.03 54533.22 88888.00 2014-10-30 21:13:33.907 303 11364.16 197.13 54533.25 88888.00 2014-10-30 21:13:34.407 303 11364.11 197.16 54533.27 88888.00 2014-10-30 21:13:34.907 303 11364.02 197.07 54533.20 88888.00 2014-10-30 21:13:35.407 303 11363.92 196.98 54533.18 88888.00 2014-10-30 21:13:35.907 303 11363.80 196.98 54533.27 88888.00 2014-10-30 21:13:36.407 303 11363.87 196.97 54533.19 88888.00 2014-10-30 21:13:36.907 303 11364.01 197.07 54533.19 88888.00 2014-10-30 21:13:37.407 303 11364.02 197.13 54533.16 88888.00 2014-10-30 21:13:37.907 303 11363.96 196.98 54533.22 88888.00 2014-10-30 21:13:38.407 303 11363.89 196.98 54533.17 88888.00 2014-10-30 21:13:38.907 303 11363.81 196.94 54533.10 88888.00 2014-10-30 21:13:39.407 303 11363.84 196.86 54533.19 88888.00 2014-10-30 21:13:39.907 303 11363.81 197.01 54533.28 88888.00 2014-10-30 21:13:40.407 303 11363.91 197.23 54533.26 88888.00 2014-10-30 21:13:40.907 303 11363.97 197.29 54533.31 88888.00 2014-10-30 21:13:41.407 303 11363.92 197.19 54533.43 88888.00 2014-10-30 21:13:41.907 303 11363.82 197.08 54533.45 88888.00 2014-10-30 21:13:42.407 303 11363.74 196.94 54533.42 88888.00 2014-10-30 21:13:42.907 303 11363.71 196.88 54533.38 88888.00 2014-10-30 21:13:43.407 303 11363.77 196.86 54533.37 88888.00 2014-10-30 21:13:43.907 303 11363.84 196.98 54533.38 88888.00 2014-10-30 21:13:44.407 303 11363.94 197.07 54533.35 88888.00 2014-10-30 21:13:44.907 303 11363.86 197.08 54533.43 88888.00 2014-10-30 21:13:45.407 303 11363.75 196.98 54533.47 88888.00 2014-10-30 21:13:45.907 303 11363.69 196.90 54533.45 88888.00 2014-10-30 21:13:46.407 303 11363.61 196.76 54533.48 88888.00 2014-10-30 21:13:46.907 303 11363.55 196.81 54533.47 88888.00 2014-10-30 21:13:47.407 303 11363.56 197.03 54533.53 88888.00 2014-10-30 21:13:47.907 303 11363.59 197.11 54533.56 88888.00 2014-10-30 21:13:48.407 303 11363.68 197.16 54533.52 88888.00 2014-10-30 21:13:48.907 303 11363.68 197.28 54533.59 88888.00 2014-10-30 21:13:49.407 303 11363.59 197.37 54533.57 88888.00 2014-10-30 21:13:49.907 303 11363.40 197.40 54533.56 88888.00 2014-10-30 21:13:50.407 303 11363.29 197.32 54533.63 88888.00 2014-10-30 21:13:50.907 303 11363.21 197.27 54533.66 88888.00 2014-10-30 21:13:51.407 303 11363.28 197.21 54533.71 88888.00 2014-10-30 21:13:51.907 303 11363.32 197.28 54533.65 88888.00 2014-10-30 21:13:52.407 303 11363.43 197.28 54533.57 88888.00 2014-10-30 21:13:52.907 303 11363.43 197.27 54533.72 88888.00 2014-10-30 21:13:53.407 303 11363.37 197.45 54533.83 88888.00 2014-10-30 21:13:53.907 303 11363.24 197.47 54534.06 88888.00 2014-10-30 21:13:54.407 303 11363.19 197.39 54533.73 88888.00 2014-10-30 21:13:54.907 303 11363.13 197.28 54533.81 88888.00 2014-10-30 21:13:55.407 303 11363.13 197.18 54533.87 88888.00 2014-10-30 21:13:55.907 303 11363.14 197.07 54533.87 88888.00 2014-10-30 21:13:56.407 303 11363.09 197.11 54533.81 88888.00 2014-10-30 21:13:56.907 303 11363.14 197.08 54533.77 88888.00 2014-10-30 21:13:57.407 303 11363.21 197.04 54533.85 88888.00 2014-10-30 21:13:57.907 303 11363.24 197.03 54533.92 88888.00 2014-10-30 21:13:58.407 303 11363.28 197.06 54533.86 88888.00 2014-10-30 21:13:58.907 303 11363.30 197.12 54533.90 88888.00 2014-10-30 21:13:59.407 303 11363.16 197.23 54533.97 88888.00 2014-10-30 21:13:59.907 303 11363.07 197.10 54534.01 88888.00 2014-10-30 21:14:00.407 303 11363.08 197.03 54534.07 88888.00 2014-10-30 21:14:00.907 303 11363.03 197.13 54534.09 88888.00 2014-10-30 21:14:01.407 303 11362.92 197.25 54534.10 88888.00 2014-10-30 21:14:01.907 303 11362.92 197.24 54534.08 88888.00 2014-10-30 21:14:02.407 303 11362.85 197.16 54534.09 88888.00 2014-10-30 21:14:02.907 303 11362.74 197.16 54534.12 88888.00 2014-10-30 21:14:03.407 303 11362.71 197.14 54534.15 88888.00 2014-10-30 21:14:03.907 303 11362.71 197.12 54534.22 88888.00 2014-10-30 21:14:04.407 303 11362.75 197.11 54534.16 88888.00 2014-10-30 21:14:04.907 303 11362.76 197.15 54534.12 88888.00 2014-10-30 21:14:05.407 303 11362.79 197.16 54534.10 88888.00 2014-10-30 21:14:05.907 303 11362.75 197.24 54534.18 88888.00 2014-10-30 21:14:06.407 303 11362.72 197.28 54534.22 88888.00 2014-10-30 21:14:06.907 303 11362.67 197.18 54534.38 88888.00 2014-10-30 21:14:07.407 303 11362.62 197.13 54534.38 88888.00 2014-10-30 21:14:07.907 303 11362.66 197.14 54534.34 88888.00 2014-10-30 21:14:08.407 303 11362.61 197.16 54534.42 88888.00 2014-10-30 21:14:08.907 303 11362.60 197.05 54534.49 88888.00 2014-10-30 21:14:09.407 303 11362.60 197.03 54534.42 88888.00 2014-10-30 21:14:09.907 303 11362.57 197.01 54534.48 88888.00 2014-10-30 21:14:10.407 303 11362.48 197.02 54534.56 88888.00 2014-10-30 21:14:10.907 303 11362.46 196.98 54534.59 88888.00 2014-10-30 21:14:11.407 303 11362.53 196.99 54534.58 88888.00 2014-10-30 21:14:11.907 303 11362.53 196.95 54534.53 88888.00 2014-10-30 21:14:12.407 303 11362.54 196.97 54534.52 88888.00 2014-10-30 21:14:12.907 303 11362.50 197.07 54534.58 88888.00 2014-10-30 21:14:13.407 303 11362.48 197.07 54534.62 88888.00 2014-10-30 21:14:13.907 303 11362.53 197.10 54534.57 88888.00 2014-10-30 21:14:14.407 303 11362.50 196.98 54534.54 88888.00 2014-10-30 21:14:14.907 303 11362.51 196.99 54534.57 88888.00 2014-10-30 21:14:15.407 303 11362.46 197.04 54534.67 88888.00 2014-10-30 21:14:15.907 303 11362.36 197.10 54534.66 88888.00 2014-10-30 21:14:16.407 303 11362.39 197.15 54534.68 88888.00 2014-10-30 21:14:16.907 303 11362.41 197.08 54534.74 88888.00 2014-10-30 21:14:17.407 303 11362.40 197.14 54534.78 88888.00 2014-10-30 21:14:17.907 303 11362.41 197.16 54534.77 88888.00 2014-10-30 21:14:18.407 303 11362.39 197.21 54534.79 88888.00 2014-10-30 21:14:18.907 303 11362.35 197.23 54534.87 88888.00 2014-10-30 21:14:19.407 303 11362.30 197.18 54534.93 88888.00 2014-10-30 21:14:19.907 303 11362.28 197.20 54534.89 88888.00 2014-10-30 21:14:20.407 303 11362.24 197.19 54534.87 88888.00 2014-10-30 21:14:20.907 303 11362.25 197.24 54534.88 88888.00 2014-10-30 21:14:21.407 303 11362.15 197.27 54534.89 88888.00 2014-10-30 21:14:21.907 303 11362.08 197.28 54534.93 88888.00 2014-10-30 21:14:22.407 303 11362.09 197.25 54534.87 88888.00 2014-10-30 21:14:22.907 303 11361.99 197.22 54534.84 88888.00 2014-10-30 21:14:23.407 303 11361.98 197.14 54534.87 88888.00 2014-10-30 21:14:23.907 303 11361.93 197.02 54535.02 88888.00 2014-10-30 21:14:24.407 303 11361.88 196.95 54535.06 88888.00 2014-10-30 21:14:24.907 303 11361.82 196.95 54534.97 88888.00 2014-10-30 21:14:25.407 303 11361.82 197.10 54534.86 88888.00 2014-10-30 21:14:25.907 303 11361.86 197.12 54534.77 88888.00 2014-10-30 21:14:26.407 303 11361.87 197.12 54534.91 88888.00 2014-10-30 21:14:26.907 303 11361.93 197.15 54534.97 88888.00 2014-10-30 21:14:27.407 303 11361.87 197.16 54534.93 88888.00 2014-10-30 21:14:27.907 303 11361.87 197.10 54534.93 88888.00 2014-10-30 21:14:28.407 303 11361.82 197.11 54534.92 88888.00 2014-10-30 21:14:28.907 303 11361.67 197.05 54534.94 88888.00 2014-10-30 21:14:29.407 303 11361.65 196.90 54534.93 88888.00 2014-10-30 21:14:29.907 303 11361.67 196.95 54534.96 88888.00 2014-10-30 21:14:30.407 303 11361.73 197.10 54535.03 88888.00 2014-10-30 21:14:30.907 303 11361.80 197.12 54535.03 88888.00 2014-10-30 21:14:31.407 303 11361.78 197.11 54535.06 88888.00 2014-10-30 21:14:31.907 303 11361.77 197.08 54535.12 88888.00 2014-10-30 21:14:32.407 303 11361.71 197.05 54535.08 88888.00 2014-10-30 21:14:32.907 303 11361.54 197.05 54535.11 88888.00 2014-10-30 21:14:33.407 303 11361.50 196.88 54535.20 88888.00 2014-10-30 21:14:33.907 303 11361.50 196.86 54535.17 88888.00 2014-10-30 21:14:34.407 303 11361.54 197.03 54535.14 88888.00 2014-10-30 21:14:34.907 303 11361.62 197.05 54535.20 88888.00 2014-10-30 21:14:35.407 303 11361.67 197.05 54535.26 88888.00 2014-10-30 21:14:35.907 303 11361.64 197.10 54535.24 88888.00 2014-10-30 21:14:36.407 303 11361.46 197.02 54535.17 88888.00 2014-10-30 21:14:36.907 303 11361.30 196.98 54535.11 88888.00 2014-10-30 21:14:37.407 303 11361.39 197.04 54535.13 88888.00 2014-10-30 21:14:37.907 303 11361.51 197.06 54535.12 88888.00 2014-10-30 21:14:38.407 303 11361.60 197.06 54535.15 88888.00 2014-10-30 21:14:38.907 303 11361.64 197.05 54535.15 88888.00 2014-10-30 21:14:39.407 303 11361.54 197.08 54535.14 88888.00 2014-10-30 21:14:39.907 303 11361.42 196.98 54535.17 88888.00 2014-10-30 21:14:40.407 303 11361.36 196.87 54535.26 88888.00 2014-10-30 21:14:40.907 303 11361.38 196.93 54535.23 88888.00 2014-10-30 21:14:41.407 303 11361.39 197.02 54535.13 88888.00 2014-10-30 21:14:41.907 303 11361.40 197.11 54535.18 88888.00 2014-10-30 21:14:42.407 303 11361.39 197.06 54535.13 88888.00 2014-10-30 21:14:42.907 303 11361.29 197.05 54535.18 88888.00 2014-10-30 21:14:43.407 303 11361.21 196.99 54535.17 88888.00 2014-10-30 21:14:43.907 303 11361.26 197.06 54535.10 88888.00 2014-10-30 21:14:44.407 303 11361.36 197.10 54535.11 88888.00 2014-10-30 21:14:44.907 303 11361.44 197.10 54535.14 88888.00 2014-10-30 21:14:45.407 303 11361.40 197.07 54535.21 88888.00 2014-10-30 21:14:45.907 303 11361.30 196.96 54535.22 88888.00 2014-10-30 21:14:46.407 303 11361.19 196.88 54535.13 88888.00 2014-10-30 21:14:46.907 303 11361.17 196.87 54535.17 88888.00 2014-10-30 21:14:47.407 303 11361.19 196.86 54535.17 88888.00 2014-10-30 21:14:47.907 303 11361.19 196.85 54535.21 88888.00 2014-10-30 21:14:48.407 303 11361.10 196.85 54535.17 88888.00 2014-10-30 21:14:48.907 303 11361.05 196.89 54535.12 88888.00 2014-10-30 21:14:49.407 303 11361.12 196.99 54535.10 88888.00 2014-10-30 21:14:49.907 303 11361.15 197.08 54535.02 88888.00 2014-10-30 21:14:50.407 303 11361.07 196.96 54534.99 88888.00 2014-10-30 21:14:50.907 303 11360.87 196.78 54534.84 88888.00 2014-10-30 21:14:51.407 303 11360.97 196.74 54534.85 88888.00 2014-10-30 21:14:51.907 303 11361.03 196.80 54534.91 88888.00 2014-10-30 21:14:52.407 303 11360.97 196.72 54534.80 88888.00 2014-10-30 21:14:52.907 303 11360.91 196.63 54534.77 88888.00 2014-10-30 21:14:53.407 303 11360.99 196.62 54534.71 88888.00 2014-10-30 21:14:53.907 303 11361.15 196.63 54534.53 88888.00 2014-10-30 21:14:54.407 303 11361.23 196.55 54534.49 88888.00 2014-10-30 21:14:54.907 303 11361.12 196.51 54534.42 88888.00 2014-10-30 21:14:55.407 303 11361.14 196.67 54534.32 88888.00 2014-10-30 21:14:55.907 303 11361.19 196.88 54534.16 88888.00 2014-10-30 21:14:56.407 303 11361.07 196.96 54534.15 88888.00 2014-10-30 21:14:56.907 303 11360.91 196.87 54534.15 88888.00 2014-10-30 21:14:57.407 303 11360.92 196.86 54534.29 88888.00 2014-10-30 21:14:57.907 303 11360.92 196.96 54534.22 88888.00 2014-10-30 21:14:58.407 303 11360.81 196.96 54534.25 88888.00 2014-10-30 21:14:58.907 303 11360.62 196.88 54534.30 88888.00 2014-10-30 21:14:59.407 303 11360.55 196.94 54534.39 88888.00 2014-10-30 21:14:59.907 303 11360.60 197.01 54534.52 88888.00 2014-10-30 21:15:00.407 303 11360.47 196.88 54534.60 88888.00 2014-10-30 21:15:00.907 303 11360.40 196.72 54534.61 88888.00 2014-10-30 21:15:01.407 303 11360.47 196.79 54534.65 88888.00 2014-10-30 21:15:01.907 303 11360.36 196.69 54534.87 88888.00 2014-10-30 21:15:02.407 303 11360.21 196.65 54534.93 88888.00 2014-10-30 21:15:02.907 303 11360.31 196.65 54535.04 88888.00 2014-10-30 21:15:03.407 303 11360.31 196.59 54535.12 88888.00 2014-10-30 21:15:03.907 303 11360.24 196.60 54535.11 88888.00 2014-10-30 21:15:04.407 303 11360.31 196.73 54535.13 88888.00 2014-10-30 21:15:04.907 303 11360.21 196.69 54535.15 88888.00 2014-10-30 21:15:05.407 303 11360.13 196.69 54535.19 88888.00 2014-10-30 21:15:05.907 303 11360.26 196.67 54535.27 88888.00 2014-10-30 21:15:06.407 303 11360.14 196.61 54535.36 88888.00 2014-10-30 21:15:06.907 303 11360.05 196.61 54535.21 88888.00 2014-10-30 21:15:07.407 303 11360.00 196.65 54535.19 88888.00 2014-10-30 21:15:07.907 303 11359.95 196.53 54535.29 88888.00 2014-10-30 21:15:08.407 303 11359.95 196.57 54535.30 88888.00 2014-10-30 21:15:08.907 303 11359.76 196.57 54535.29 88888.00 2014-10-30 21:15:09.407 303 11359.78 196.69 54535.39 88888.00 2014-10-30 21:15:09.907 303 11359.78 196.74 54535.40 88888.00 2014-10-30 21:15:10.407 303 11359.79 196.56 54535.59 88888.00 2014-10-30 21:15:10.907 303 11359.74 196.48 54535.62 88888.00 2014-10-30 21:15:11.407 303 11359.69 196.34 54535.58 88888.00 2014-10-30 21:15:11.907 303 11359.84 196.31 54535.46 88888.00 2014-10-30 21:15:12.407 303 11359.73 196.30 54535.37 88888.00 2014-10-30 21:15:12.907 303 11359.83 196.48 54535.20 88888.00 2014-10-30 21:15:13.407 303 11359.78 196.57 54535.17 88888.00 2014-10-30 21:15:13.907 303 11359.69 196.69 54535.20 88888.00 2014-10-30 21:15:14.407 303 11359.64 196.74 54535.21 88888.00 2014-10-30 21:15:14.907 303 11359.61 196.53 54535.04 88888.00 2014-10-30 21:15:15.407 303 11359.72 196.51 54535.00 88888.00 2014-10-30 21:15:15.907 303 11359.71 196.47 54534.99 88888.00 2014-10-30 21:15:16.407 303 11359.73 196.52 54534.80 88888.00 2014-10-30 21:15:16.907 303 11359.69 196.47 54534.76 88888.00 2014-10-30 21:15:17.407 303 11359.68 196.51 54534.74 88888.00 2014-10-30 21:15:17.907 303 11359.62 196.43 54534.84 88888.00 2014-10-30 21:15:18.407 303 11359.62 196.36 54534.85 88888.00 2014-10-30 21:15:18.907 303 11359.64 196.38 54534.77 88888.00 2014-10-30 21:15:19.407 303 11359.48 196.40 54534.76 88888.00 2014-10-30 21:15:19.907 303 11359.52 196.51 54534.80 88888.00 2014-10-30 21:15:20.407 303 11359.50 196.50 54534.78 88888.00 2014-10-30 21:15:20.907 303 11359.52 196.63 54534.76 88888.00 2014-10-30 21:15:21.407 303 11359.48 196.48 54534.66 88888.00 2014-10-30 21:15:21.907 303 11359.52 196.44 54534.71 88888.00 2014-10-30 21:15:22.407 303 11359.43 196.38 54534.57 88888.00 2014-10-30 21:15:22.907 303 11359.48 196.40 54534.54 88888.00 2014-10-30 21:15:23.407 303 11359.37 196.32 54534.56 88888.00 2014-10-30 21:15:23.907 303 11359.37 196.14 54534.59 88888.00 2014-10-30 21:15:24.407 303 11359.35 195.92 54534.65 88888.00 2014-10-30 21:15:24.907 303 11359.32 195.87 54534.70 88888.00 2014-10-30 21:15:25.407 303 11359.30 195.93 54534.68 88888.00 2014-10-30 21:15:25.907 303 11359.32 195.94 54534.77 88888.00 2014-10-30 21:15:26.407 303 11359.36 195.89 54534.82 88888.00 2014-10-30 21:15:26.907 303 11359.35 195.91 54534.73 88888.00 2014-10-30 21:15:27.407 303 11359.41 195.89 54534.71 88888.00 2014-10-30 21:15:27.907 303 11359.40 195.91 54534.68 88888.00 2014-10-30 21:15:28.407 303 11359.41 196.01 54534.56 88888.00 2014-10-30 21:15:28.907 303 11359.35 195.97 54534.62 88888.00 2014-10-30 21:15:29.407 303 11359.34 195.96 54534.74 88888.00 2014-10-30 21:15:29.907 303 11359.34 195.96 54534.75 88888.00 2014-10-30 21:15:30.407 303 11359.30 196.04 54534.82 88888.00 2014-10-30 21:15:30.907 303 11359.16 196.08 54534.91 88888.00 2014-10-30 21:15:31.407 303 11359.06 196.14 54534.95 88888.00 2014-10-30 21:15:31.907 303 11359.06 196.22 54535.03 88888.00 2014-10-30 21:15:32.407 303 11359.05 196.22 54535.11 88888.00 2014-10-30 21:15:32.907 303 11359.05 196.29 54535.21 88888.00 2014-10-30 21:15:33.408 303 11358.99 196.14 54535.20 88888.00 2014-10-30 21:15:33.908 303 11358.94 196.05 54535.31 88888.00 2014-10-30 21:15:34.408 303 11358.98 196.05 54535.33 88888.00 2014-10-30 21:15:34.908 303 11358.91 196.08 54535.38 88888.00 2014-10-30 21:15:35.408 303 11358.90 196.10 54535.47 88888.00 2014-10-30 21:15:35.908 303 11358.89 196.04 54535.44 88888.00 2014-10-30 21:15:36.408 303 11358.89 196.08 54535.48 88888.00 2014-10-30 21:15:36.908 303 11358.83 196.19 54535.49 88888.00 2014-10-30 21:15:37.408 303 11358.80 196.17 54535.57 88888.00 2014-10-30 21:15:37.908 303 11358.84 196.20 54535.53 88888.00 2014-10-30 21:15:38.408 303 11358.77 196.09 54535.50 88888.00 2014-10-30 21:15:38.908 303 11358.82 196.00 54535.59 88888.00 2014-10-30 21:15:39.408 303 11358.83 196.02 54535.56 88888.00 2014-10-30 21:15:39.908 303 11358.78 196.03 54535.46 88888.00 2014-10-30 21:15:40.408 303 11358.83 196.13 54535.46 88888.00 2014-10-30 21:15:40.908 303 11358.73 196.17 54535.52 88888.00 2014-10-30 21:15:41.408 303 11358.67 196.18 54535.45 88888.00 2014-10-30 21:15:41.908 303 11358.67 196.06 54535.38 88888.00 2014-10-30 21:15:42.408 303 11358.70 196.00 54535.39 88888.00 2014-10-30 21:15:42.908 303 11358.65 196.04 54535.29 88888.00 2014-10-30 21:15:43.408 303 11358.64 196.06 54535.29 88888.00 2014-10-30 21:15:43.908 303 11358.62 196.04 54535.35 88888.00 2014-10-30 21:15:44.408 303 11358.70 195.95 54535.24 88888.00 2014-10-30 21:15:44.908 303 11358.74 195.86 54535.21 88888.00 2014-10-30 21:15:45.408 303 11358.69 195.88 54535.29 88888.00 2014-10-30 21:15:45.908 303 11358.63 195.89 54535.27 88888.00 2014-10-30 21:15:46.408 303 11358.53 195.96 54535.31 88888.00 2014-10-30 21:15:46.908 303 11358.54 195.87 54535.49 88888.00 2014-10-30 21:15:47.408 303 11358.48 195.94 54535.44 88888.00 2014-10-30 21:15:47.908 303 11358.44 196.04 54535.41 88888.00 2014-10-30 21:15:48.408 303 11358.44 196.01 54535.39 88888.00 2014-10-30 21:15:48.908 303 11358.43 196.09 54535.45 88888.00 2014-10-30 21:15:49.408 303 11358.38 196.08 54535.39 88888.00 2014-10-30 21:15:49.908 303 11358.38 196.06 54535.36 88888.00 2014-10-30 21:15:50.408 303 11358.40 196.14 54535.41 88888.00 2014-10-30 21:15:50.908 303 11358.41 196.14 54535.32 88888.00 2014-10-30 21:15:51.408 303 11358.40 196.14 54535.28 88888.00 2014-10-30 21:15:51.908 303 11358.35 196.17 54535.19 88888.00 2014-10-30 21:15:52.408 303 11358.37 196.25 54535.23 88888.00 2014-10-30 21:15:52.908 303 11358.38 196.25 54535.22 88888.00 2014-10-30 21:15:53.408 303 11358.33 196.30 54535.22 88888.00 2014-10-30 21:15:53.908 303 11358.27 196.37 54535.23 88888.00 2014-10-30 21:15:54.408 303 11358.20 196.38 54535.22 88888.00 2014-10-30 21:15:54.908 303 11358.17 196.31 54535.21 88888.00 2014-10-30 21:15:55.408 303 11358.19 196.23 54535.13 88888.00 2014-10-30 21:15:55.908 303 11358.26 196.15 54535.06 88888.00 2014-10-30 21:15:56.408 303 11358.30 196.13 54535.06 88888.00 2014-10-30 21:15:56.908 303 11358.27 196.19 54535.08 88888.00 2014-10-30 21:15:57.408 303 11358.25 196.18 54535.01 88888.00 2014-10-30 21:15:57.908 303 11358.17 196.18 54534.97 88888.00 2014-10-30 21:15:58.408 303 11358.21 196.17 54534.95 88888.00 2014-10-30 21:15:58.908 303 11358.23 196.22 54534.92 88888.00 2014-10-30 21:15:59.408 303 11358.21 196.27 54534.88 88888.00 2014-10-30 21:15:59.908 303 11358.19 196.30 54534.88 88888.00 2014-10-30 21:16:00.408 303 11358.22 196.38 54534.89 88888.00 2014-10-30 21:16:00.908 303 11358.17 196.44 54534.94 88888.00 2014-10-30 21:16:01.408 303 11358.00 196.45 54534.92 88888.00 2014-10-30 21:16:01.908 303 11358.05 196.31 54534.89 88888.00 2014-10-30 21:16:02.408 303 11358.11 196.26 54534.84 88888.00 2014-10-30 21:16:02.908 303 11358.10 196.25 54534.85 88888.00 2014-10-30 21:16:03.408 303 11358.09 196.22 54534.86 88888.00 2014-10-30 21:16:03.908 303 11357.95 196.29 54534.87 88888.00 2014-10-30 21:16:04.408 303 11357.94 196.18 54534.84 88888.00 2014-10-30 21:16:04.908 303 11358.01 196.20 54534.76 88888.00 2014-10-30 21:16:05.408 303 11358.04 196.31 54534.73 88888.00 2014-10-30 21:16:05.908 303 11358.00 196.23 54534.71 88888.00 2014-10-30 21:16:06.408 303 11357.90 196.23 54534.78 88888.00 2014-10-30 21:16:06.908 303 11357.95 196.36 54534.74 88888.00 2014-10-30 21:16:07.408 303 11357.93 196.39 54534.62 88888.00 2014-10-30 21:16:07.908 303 11357.89 196.35 54534.59 88888.00 2014-10-30 21:16:08.408 303 11357.86 196.38 54534.56 88888.00 2014-10-30 21:16:08.908 303 11357.83 196.39 54534.51 88888.00 2014-10-30 21:16:09.408 303 11357.94 196.34 54534.53 88888.00 2014-10-30 21:16:09.908 303 11357.96 196.40 54534.52 88888.00 2014-10-30 21:16:10.408 303 11357.85 196.40 54534.52 88888.00 2014-10-30 21:16:10.908 303 11357.88 196.35 54534.53 88888.00 2014-10-30 21:16:11.408 303 11357.84 196.35 54534.49 88888.00 2014-10-30 21:16:11.908 303 11357.89 196.32 54534.52 88888.00 2014-10-30 21:16:12.408 303 11357.93 196.36 54534.49 88888.00 2014-10-30 21:16:12.908 303 11357.90 196.43 54534.43 88888.00 2014-10-30 21:16:13.408 303 11357.83 196.40 54534.51 88888.00 2014-10-30 21:16:13.908 303 11357.76 196.36 54534.49 88888.00 2014-10-30 21:16:14.408 303 11357.75 196.42 54534.58 88888.00 2014-10-30 21:16:14.908 303 11357.79 196.35 54534.49 88888.00 2014-10-30 21:16:15.408 303 11357.75 196.34 54534.45 88888.00 2014-10-30 21:16:15.908 303 11357.74 196.34 54534.41 88888.00 2014-10-30 21:16:16.408 303 11357.79 196.30 54534.35 88888.00 2014-10-30 21:16:16.908 303 11357.81 196.22 54534.42 88888.00 2014-10-30 21:16:17.408 303 11357.74 196.23 54534.39 88888.00 2014-10-30 21:16:17.908 303 11357.69 196.22 54534.32 88888.00 2014-10-30 21:16:18.408 303 11357.72 196.27 54534.32 88888.00 2014-10-30 21:16:18.908 303 11357.75 196.25 54534.35 88888.00 2014-10-30 21:16:19.408 303 11357.67 196.18 54534.33 88888.00 2014-10-30 21:16:19.908 303 11357.67 196.08 54534.16 88888.00 2014-10-30 21:16:20.408 303 11357.70 195.95 54534.15 88888.00 2014-10-30 21:16:20.908 303 11357.64 196.03 54534.21 88888.00 2014-10-30 21:16:21.408 303 11357.64 196.08 54534.10 88888.00 2014-10-30 21:16:21.908 303 11357.67 196.14 54534.10 88888.00 2014-10-30 21:16:22.408 303 11357.64 196.20 54534.10 88888.00 2014-10-30 21:16:22.908 303 11357.59 196.21 54534.12 88888.00 2014-10-30 21:16:23.408 303 11357.52 196.14 54534.13 88888.00 2014-10-30 21:16:23.908 303 11357.54 196.11 54534.08 88888.00 2014-10-30 21:16:24.408 303 11357.52 196.15 54534.08 88888.00 2014-10-30 21:16:24.908 303 11357.54 196.11 54534.07 88888.00 2014-10-30 21:16:25.408 303 11357.55 196.05 54534.03 88888.00 2014-10-30 21:16:25.908 303 11357.49 196.10 54534.03 88888.00 2014-10-30 21:16:26.408 303 11357.54 196.15 54534.00 88888.00 2014-10-30 21:16:26.908 303 11357.48 196.12 54534.08 88888.00 2014-10-30 21:16:27.408 303 11357.43 196.15 54534.12 88888.00 2014-10-30 21:16:27.908 303 11357.34 196.23 54534.13 88888.00 2014-10-30 21:16:28.408 303 11357.38 196.28 54534.10 88888.00 2014-10-30 21:16:28.908 303 11357.34 196.22 54534.07 88888.00 2014-10-30 21:16:29.408 303 11357.41 196.17 54534.09 88888.00 2014-10-30 21:16:29.908 303 11357.42 196.15 54534.20 88888.00 2014-10-30 21:16:30.408 303 11357.43 196.14 54534.17 88888.00 2014-10-30 21:16:30.908 303 11357.34 196.10 54534.13 88888.00 2014-10-30 21:16:31.408 303 11357.34 196.17 54534.04 88888.00 2014-10-30 21:16:31.908 303 11357.33 196.21 54534.01 88888.00 2014-10-30 21:16:32.408 303 11357.31 196.17 54533.97 88888.00 2014-10-30 21:16:32.908 303 11357.31 196.18 54534.01 88888.00 2014-10-30 21:16:33.408 303 11357.25 196.28 54533.97 88888.00 2014-10-30 21:16:33.908 303 11357.23 196.34 54533.89 88888.00 2014-10-30 21:16:34.408 303 11357.22 196.30 54533.82 88888.00 2014-10-30 21:16:34.908 303 11357.29 196.29 54533.80 88888.00 2014-10-30 21:16:35.408 303 11357.17 196.22 54533.83 88888.00 2014-10-30 21:16:35.908 303 11357.17 196.09 54533.91 88888.00 2014-10-30 21:16:36.408 303 11357.21 196.01 54533.83 88888.00 2014-10-30 21:16:36.908 303 11357.27 196.01 54533.83 88888.00 2014-10-30 21:16:37.408 303 11357.32 196.06 54533.79 88888.00 2014-10-30 21:16:37.908 303 11357.23 196.06 54533.72 88888.00 2014-10-30 21:16:38.408 303 11357.17 196.10 54533.74 88888.00 2014-10-30 21:16:38.908 303 11357.15 196.10 54533.63 88888.00 2014-10-30 21:16:39.408 303 11357.15 196.05 54533.63 88888.00 2014-10-30 21:16:39.908 303 11357.20 196.08 54533.74 88888.00 2014-10-30 21:16:40.408 303 11357.25 196.06 54533.75 88888.00 2014-10-30 21:16:40.908 303 11357.22 196.01 54533.79 88888.00 2014-10-30 21:16:41.408 303 11357.23 195.94 54533.65 88888.00 2014-10-30 21:16:41.908 303 11357.21 195.95 54533.63 88888.00 2014-10-30 21:16:42.408 303 11357.21 195.94 54533.64 88888.00 2014-10-30 21:16:42.908 303 11357.20 196.05 54533.64 88888.00 2014-10-30 21:16:43.408 303 11357.33 196.06 54533.59 88888.00 2014-10-30 21:16:43.908 303 11357.29 196.06 54533.66 88888.00 2014-10-30 21:16:44.408 303 11357.25 196.08 54533.68 88888.00 2014-10-30 21:16:44.908 303 11357.22 195.94 54533.62 88888.00 2014-10-30 21:16:45.408 303 11357.17 195.94 54533.59 88888.00 2014-10-30 21:16:45.908 303 11357.21 195.95 54533.55 88888.00 2014-10-30 21:16:46.408 303 11357.21 195.96 54533.47 88888.00 2014-10-30 21:16:46.908 303 11357.18 195.96 54533.43 88888.00 2014-10-30 21:16:47.408 303 11357.16 196.00 54533.44 88888.00 2014-10-30 21:16:47.908 303 11357.10 196.14 54533.37 88888.00 2014-10-30 21:16:48.408 303 11357.07 196.17 54533.26 88888.00 2014-10-30 21:16:48.908 303 11357.07 196.25 54533.28 88888.00 2014-10-30 21:16:49.408 303 11356.95 196.25 54533.25 88888.00 2014-10-30 21:16:49.908 303 11357.00 196.27 54533.25 88888.00 2014-10-30 21:16:50.408 303 11357.18 196.21 54533.25 88888.00 2014-10-30 21:16:50.908 303 11357.15 196.14 54533.16 88888.00 2014-10-30 21:16:51.408 303 11357.10 196.11 54533.19 88888.00 2014-10-30 21:16:51.908 303 11357.05 196.12 54533.19 88888.00 2014-10-30 21:16:52.408 303 11356.99 196.08 54533.16 88888.00 2014-10-30 21:16:52.908 303 11357.01 196.11 54533.12 88888.00 2014-10-30 21:16:53.408 303 11356.97 196.13 54533.22 88888.00 2014-10-30 21:16:53.908 303 11356.97 196.03 54533.24 88888.00 2014-10-30 21:16:54.408 303 11357.08 195.97 54533.21 88888.00 2014-10-30 21:16:54.908 303 11357.05 195.94 54533.11 88888.00 2014-10-30 21:16:55.408 303 11357.06 195.94 54533.15 88888.00 2014-10-30 21:16:55.908 303 11357.10 195.96 54533.08 88888.00 2014-10-30 21:16:56.408 303 11357.06 196.05 54533.07 88888.00 2014-10-30 21:16:56.908 303 11357.04 196.12 54533.07 88888.00 2014-10-30 21:16:57.408 303 11357.01 196.17 54533.06 88888.00 2014-10-30 21:16:57.908 303 11356.96 196.14 54533.09 88888.00 2014-10-30 21:16:58.408 303 11357.00 196.08 54533.03 88888.00 2014-10-30 21:16:58.908 303 11356.95 196.14 54533.01 88888.00 2014-10-30 21:16:59.408 303 11356.96 196.21 54532.91 88888.00 2014-10-30 21:16:59.908 303 11356.92 196.19 54532.89 88888.00 2014-10-30 21:17:00.408 303 11356.90 196.11 54532.84 88888.00 2014-10-30 21:17:00.908 303 11356.87 196.04 54532.76 88888.00 2014-10-30 21:17:01.408 303 11356.81 195.97 54532.75 88888.00 2014-10-30 21:17:01.908 303 11356.84 196.05 54532.75 88888.00 2014-10-30 21:17:02.408 303 11356.90 196.18 54532.78 88888.00 2014-10-30 21:17:02.908 303 11356.89 196.19 54532.78 88888.00 2014-10-30 21:17:03.408 303 11356.79 196.26 54532.75 88888.00 2014-10-30 21:17:03.908 303 11356.78 196.37 54532.59 88888.00 2014-10-30 21:17:04.408 303 11356.85 196.30 54532.41 88888.00 2014-10-30 21:17:04.908 303 11356.79 196.19 54532.39 88888.00 2014-10-30 21:17:05.408 303 11356.86 196.20 54532.40 88888.00 2014-10-30 21:17:05.908 303 11356.90 196.32 54532.54 88888.00 2014-10-30 21:17:06.408 303 11356.86 196.30 54532.60 88888.00 2014-10-30 21:17:06.908 303 11356.85 196.25 54532.54 88888.00 2014-10-30 21:17:07.408 303 11356.82 196.20 54532.65 88888.00 2014-10-30 21:17:07.908 303 11356.82 196.14 54532.63 88888.00 2014-10-30 21:17:08.408 303 11356.86 196.13 54532.56 88888.00 2014-10-30 21:17:08.908 303 11356.95 196.03 54532.47 88888.00 2014-10-30 21:17:09.408 303 11356.92 195.98 54532.48 88888.00 2014-10-30 21:17:09.908 303 11356.87 196.03 54532.48 88888.00 2014-10-30 21:17:10.408 303 11356.99 196.02 54532.47 88888.00 2014-10-30 21:17:10.908 303 11357.01 195.92 54532.52 88888.00 2014-10-30 21:17:11.408 303 11357.05 195.86 54532.41 88888.00 2014-10-30 21:17:11.908 303 11357.00 196.01 54532.33 88888.00 2014-10-30 21:17:12.408 303 11356.90 196.08 54532.27 88888.00 2014-10-30 21:17:12.908 303 11356.92 196.03 54532.14 88888.00 2014-10-30 21:17:13.408 303 11356.95 195.95 54532.15 88888.00 2014-10-30 21:17:13.908 303 11356.96 196.00 54532.16 88888.00 2014-10-30 21:17:14.408 303 11356.99 196.03 54532.15 88888.00 2014-10-30 21:17:14.908 303 11356.92 196.02 54532.12 88888.00 2014-10-30 21:17:15.408 303 11356.92 195.94 54532.11 88888.00 2014-10-30 21:17:15.908 303 11357.01 195.89 54532.13 88888.00 2014-10-30 21:17:16.408 303 11357.06 195.87 54532.05 88888.00 2014-10-30 21:17:16.908 303 11357.13 195.85 54531.93 88888.00 2014-10-30 21:17:17.408 303 11357.10 195.95 54532.04 88888.00 2014-10-30 21:17:17.908 303 11357.01 196.09 54532.14 88888.00 2014-10-30 21:17:18.408 303 11357.07 196.06 54532.40 88888.00 2014-10-30 21:17:18.908 303 11356.99 196.03 54532.32 88888.00 2014-10-30 21:17:19.408 303 11357.05 195.91 54532.10 88888.00 2014-10-30 21:17:19.908 303 11357.01 195.93 54532.02 88888.00 2014-10-30 21:17:20.408 303 11357.01 195.93 54532.06 88888.00 2014-10-30 21:17:20.908 303 11357.10 195.92 54532.04 88888.00 2014-10-30 21:17:21.408 303 11357.11 195.97 54532.04 88888.00 2014-10-30 21:17:21.908 303 11356.97 196.10 54531.96 88888.00 2014-10-30 21:17:22.408 303 11357.04 196.06 54531.80 88888.00 2014-10-30 21:17:22.908 303 11357.05 196.09 54531.69 88888.00 2014-10-30 21:17:23.408 303 11357.02 196.13 54531.68 88888.00 2014-10-30 21:17:23.908 303 11357.01 196.09 54531.73 88888.00 2014-10-30 21:17:24.408 303 11357.00 196.09 54531.75 88888.00 2014-10-30 21:17:24.908 303 11357.04 196.12 54531.64 88888.00 2014-10-30 21:17:25.408 303 11357.07 196.12 54531.61 88888.00 2014-10-30 21:17:25.908 303 11357.02 196.14 54531.62 88888.00 2014-10-30 21:17:26.408 303 11356.96 196.13 54531.51 88888.00 2014-10-30 21:17:26.908 303 11357.00 196.02 54531.54 88888.00 2014-10-30 21:17:27.408 303 11356.99 196.01 54531.59 88888.00 2014-10-30 21:17:27.908 303 11356.94 196.10 54531.57 88888.00 2014-10-30 21:17:28.408 303 11356.95 196.15 54531.60 88888.00 2014-10-30 21:17:28.908 303 11356.90 196.13 54531.68 88888.00 2014-10-30 21:17:29.408 303 11356.92 195.96 54531.61 88888.00 2014-10-30 21:17:29.908 303 11356.97 195.96 54531.60 88888.00 2014-10-30 21:17:30.408 303 11356.92 196.00 54531.60 88888.00 2014-10-30 21:17:30.908 303 11356.99 195.94 54531.63 88888.00 2014-10-30 21:17:31.408 303 11357.04 196.10 54531.68 88888.00 2014-10-30 21:17:31.908 303 11357.04 196.17 54531.66 88888.00 2014-10-30 21:17:32.408 303 11356.96 196.05 54531.61 88888.00 2014-10-30 21:17:32.908 303 11356.94 195.91 54531.67 88888.00 2014-10-30 21:17:33.408 303 11357.01 196.11 54531.68 88888.00 2014-10-30 21:17:33.908 303 11356.99 196.21 54531.64 88888.00 2014-10-30 21:17:34.408 303 11357.00 196.27 54531.62 88888.00 2014-10-30 21:17:34.908 303 11357.02 196.15 54531.60 88888.00 2014-10-30 21:17:35.408 303 11357.05 196.12 54531.58 88888.00 2014-10-30 21:17:35.908 303 11357.06 196.18 54531.53 88888.00 2014-10-30 21:17:36.408 303 11357.10 196.12 54531.50 88888.00 2014-10-30 21:17:36.908 303 11357.11 196.05 54531.43 88888.00 2014-10-30 21:17:37.408 303 11357.10 196.09 54531.42 88888.00 2014-10-30 21:17:37.908 303 11357.13 196.17 54531.34 88888.00 2014-10-30 21:17:38.408 303 11357.07 196.15 54531.31 88888.00 2014-10-30 21:17:38.908 303 11357.04 196.08 54531.25 88888.00 2014-10-30 21:17:39.408 303 11357.02 196.14 54531.24 88888.00 2014-10-30 21:17:39.908 303 11356.97 196.23 54531.22 88888.00 2014-10-30 21:17:40.408 303 11356.96 196.18 54531.16 88888.00 2014-10-30 21:17:40.908 303 11357.06 196.08 54531.20 88888.00 2014-10-30 21:17:41.408 303 11357.11 195.95 54531.19 88888.00 2014-10-30 21:17:41.908 303 11357.18 195.91 54531.23 88888.00 2014-10-30 21:17:42.408 303 11357.11 196.08 54531.27 88888.00 2014-10-30 21:17:42.908 303 11357.05 196.26 54531.40 88888.00 2014-10-30 21:17:43.408 303 11357.04 196.23 54531.42 88888.00 2014-10-30 21:17:43.908 303 11356.99 196.14 54531.37 88888.00 2014-10-30 21:17:44.408 303 11357.04 196.09 54531.31 88888.00 2014-10-30 21:17:44.908 303 11357.08 196.17 54531.24 88888.00 2014-10-30 21:17:45.408 303 11357.21 196.17 54531.13 88888.00 2014-10-30 21:17:45.908 303 11357.23 196.13 54531.00 88888.00 2014-10-30 21:17:46.408 303 11357.16 196.32 54530.97 88888.00 2014-10-30 21:17:46.908 303 11357.15 196.36 54530.96 88888.00 2014-10-30 21:17:47.408 303 11357.18 196.31 54530.98 88888.00 2014-10-30 21:17:47.908 303 11357.17 196.36 54530.92 88888.00 2014-10-30 21:17:48.408 303 11357.15 196.30 54530.88 88888.00 2014-10-30 21:17:48.908 303 11357.16 196.37 54530.91 88888.00 2014-10-30 21:17:49.408 303 11357.18 196.35 54530.92 88888.00 2014-10-30 21:17:49.908 303 11357.21 196.30 54530.90 88888.00 2014-10-30 21:17:50.408 303 11357.15 196.39 54530.85 88888.00 2014-10-30 21:17:50.908 303 11357.10 196.39 54530.81 88888.00 2014-10-30 21:17:51.408 303 11357.08 196.44 54530.80 88888.00 2014-10-30 21:17:51.908 303 11357.00 196.55 54530.81 88888.00 2014-10-30 21:17:52.408 303 11357.00 196.52 54530.79 88888.00 2014-10-30 21:17:52.908 303 11357.01 196.39 54530.82 88888.00 2014-10-30 21:17:53.408 303 11357.04 196.35 54530.81 88888.00 2014-10-30 21:17:53.908 303 11357.11 196.42 54530.73 88888.00 2014-10-30 21:17:54.408 303 11357.16 196.40 54530.70 88888.00 2014-10-30 21:17:54.908 303 11357.28 196.27 54530.67 88888.00 2014-10-30 21:17:55.408 303 11357.27 196.27 54530.72 88888.00 2014-10-30 21:17:55.908 303 11357.36 196.36 54530.70 88888.00 2014-10-30 21:17:56.408 303 11357.27 196.38 54530.82 88888.00 2014-10-30 21:17:56.908 303 11357.17 196.52 54530.88 88888.00 2014-10-30 21:17:57.408 303 11357.13 196.51 54530.71 88888.00 2014-10-30 21:17:57.908 303 11357.10 196.39 54530.71 88888.00 2014-10-30 21:17:58.408 303 11357.13 196.25 54530.67 88888.00 2014-10-30 21:17:58.908 303 11357.23 196.15 54530.68 88888.00 2014-10-30 21:17:59.408 303 11357.26 196.11 54530.63 88888.00 2014-10-30 21:17:59.908 303 11357.21 196.15 54530.64 88888.00 2014-10-30 21:18:00.408 303 11357.20 196.18 54530.65 88888.00 2014-10-30 21:18:00.908 303 11357.22 196.10 54530.66 88888.00 2014-10-30 21:18:01.408 303 11357.31 196.11 54530.61 88888.00 2014-10-30 21:18:01.908 303 11357.32 196.20 54530.62 88888.00 2014-10-30 21:18:02.408 303 11357.33 196.28 54530.56 88888.00 2014-10-30 21:18:02.908 303 11357.31 196.18 54530.47 88888.00 2014-10-30 21:18:03.408 303 11357.28 196.14 54530.41 88888.00 2014-10-30 21:18:03.908 303 11357.18 196.36 54530.39 88888.00 2014-10-30 21:18:04.408 303 11357.21 196.44 54530.39 88888.00 2014-10-30 21:18:04.908 303 11357.23 196.38 54530.45 88888.00 2014-10-30 21:18:05.408 303 11357.26 196.31 54530.41 88888.00 2014-10-30 21:18:05.908 303 11357.27 196.42 54530.37 88888.00 2014-10-30 21:18:06.408 303 11357.28 196.55 54530.35 88888.00 2014-10-30 21:18:06.908 303 11357.18 196.59 54530.39 88888.00 2014-10-30 21:18:07.408 303 11357.18 196.43 54530.44 88888.00 2014-10-30 21:18:07.908 303 11357.29 196.37 54530.44 88888.00 2014-10-30 21:18:08.408 303 11357.22 196.34 54530.43 88888.00 2014-10-30 21:18:08.908 303 11357.25 196.27 54530.36 88888.00 2014-10-30 21:18:09.408 303 11357.26 196.14 54530.33 88888.00 2014-10-30 21:18:09.908 303 11357.27 196.05 54530.26 88888.00 2014-10-30 21:18:10.408 303 11357.20 196.13 54530.21 88888.00 2014-10-30 21:18:10.908 303 11357.21 196.25 54530.21 88888.00 2014-10-30 21:18:11.408 303 11357.18 196.27 54530.26 88888.00 2014-10-30 21:18:11.908 303 11357.17 196.23 54530.18 88888.00 2014-10-30 21:18:12.408 303 11357.18 196.17 54530.18 88888.00 2014-10-30 21:18:12.908 303 11357.15 196.08 54530.22 88888.00 2014-10-30 21:18:13.408 303 11357.15 195.96 54530.21 88888.00 2014-10-30 21:18:13.908 303 11357.10 195.87 54530.17 88888.00 2014-10-30 21:18:14.408 303 11357.13 195.89 54530.09 88888.00 2014-10-30 21:18:14.908 303 11357.13 195.97 54529.92 88888.00 2014-10-30 21:18:15.408 303 11357.06 196.03 54530.00 88888.00 2014-10-30 21:18:15.908 303 11357.00 196.11 54530.06 88888.00 2014-10-30 21:18:16.408 303 11356.94 196.17 54530.04 88888.00 2014-10-30 21:18:16.908 303 11356.89 196.28 54530.01 88888.00 2014-10-30 21:18:17.408 303 11356.86 196.54 54530.03 88888.00 2014-10-30 21:18:17.908 303 11356.90 196.69 54530.13 88888.00 2014-10-30 21:18:18.408 303 11356.80 196.70 54530.12 88888.00 2014-10-30 21:18:18.908 303 11356.80 196.60 54530.15 88888.00 2014-10-30 21:18:19.408 303 11356.89 196.53 54529.88 88888.00 2014-10-30 21:18:19.908 303 11356.97 196.42 54529.87 88888.00 2014-10-30 21:18:20.408 303 11357.02 196.40 54530.06 88888.00 2014-10-30 21:18:20.908 303 11357.04 196.47 54530.26 88888.00 2014-10-30 21:18:21.408 303 11357.05 196.54 54530.37 88888.00 2014-10-30 21:18:21.908 303 11357.06 196.45 54530.40 88888.00 2014-10-30 21:18:22.408 303 11357.13 196.30 54530.48 88888.00 2014-10-30 21:18:22.908 303 11357.12 196.31 54530.54 88888.00 2014-10-30 21:18:23.408 303 11357.07 196.57 54530.57 88888.00 2014-10-30 21:18:23.908 303 11357.08 196.50 54530.61 88888.00 2014-10-30 21:18:24.408 303 11357.06 196.38 54530.59 88888.00 2014-10-30 21:18:24.908 303 11357.05 196.25 54530.52 88888.00 2014-10-30 21:18:25.408 303 11357.12 196.28 54530.48 88888.00 2014-10-30 21:18:25.908 303 11357.15 196.31 54530.46 88888.00 2014-10-30 21:18:26.408 303 11357.08 196.50 54530.56 88888.00 2014-10-30 21:18:26.908 303 11357.06 196.50 54530.50 88888.00 2014-10-30 21:18:27.408 303 11357.10 196.50 54530.47 88888.00 2014-10-30 21:18:27.908 303 11357.13 196.56 54530.36 88888.00 2014-10-30 21:18:28.408 303 11357.15 196.50 54530.36 88888.00 2014-10-30 21:18:28.908 303 11357.06 196.50 54530.43 88888.00 2014-10-30 21:18:29.408 303 11356.97 196.51 54530.43 88888.00 2014-10-30 21:18:29.908 303 11357.01 196.47 54530.40 88888.00 2014-10-30 21:18:30.408 303 11357.05 196.45 54530.40 88888.00 2014-10-30 21:18:30.908 303 11356.99 196.47 54530.33 88888.00 2014-10-30 21:18:31.408 303 11357.00 196.52 54530.33 88888.00 2014-10-30 21:18:31.908 303 11356.92 196.52 54530.39 88888.00 2014-10-30 21:18:32.408 303 11356.85 196.65 54530.45 88888.00 2014-10-30 21:18:32.908 303 11356.91 196.56 54530.47 88888.00 2014-10-30 21:18:33.408 303 11356.89 196.60 54530.41 88888.00 2014-10-30 21:18:33.908 303 11356.86 196.72 54530.48 88888.00 2014-10-30 21:18:34.408 303 11356.92 196.68 54530.49 88888.00 2014-10-30 21:18:34.908 303 11356.82 196.78 54530.38 88888.00 2014-10-30 21:18:35.408 303 11356.82 196.70 54530.41 88888.00 2014-10-30 21:18:35.908 303 11356.75 196.89 54530.38 88888.00 2014-10-30 21:18:36.408 303 11356.68 196.90 54530.29 88888.00 2014-10-30 21:18:36.908 303 11356.75 196.76 54530.27 88888.00 2014-10-30 21:18:37.408 303 11356.79 196.64 54530.27 88888.00 2014-10-30 21:18:37.908 303 11356.78 196.70 54530.19 88888.00 2014-10-30 21:18:38.409 303 11356.74 196.81 54530.18 88888.00 2014-10-30 21:18:38.909 303 11356.86 196.68 54530.13 88888.00 2014-10-30 21:18:39.409 303 11356.89 196.67 54530.09 88888.00 2014-10-30 21:18:39.909 303 11356.75 196.72 54530.08 88888.00 2014-10-30 21:18:40.409 303 11356.65 196.89 54530.09 88888.00 2014-10-30 21:18:40.909 303 11356.69 196.82 54530.06 88888.00 2014-10-30 21:18:41.409 303 11356.66 196.67 54529.97 88888.00 2014-10-30 21:18:41.909 303 11356.66 196.64 54530.03 88888.00 2014-10-30 21:18:42.409 303 11356.63 196.63 54530.06 88888.00 2014-10-30 21:18:42.909 303 11356.74 196.65 54530.03 88888.00 2014-10-30 21:18:43.409 303 11356.74 196.76 54529.97 88888.00 2014-10-30 21:18:43.909 303 11356.61 196.81 54529.99 88888.00 2014-10-30 21:18:44.409 303 11356.49 196.96 54530.12 88888.00 2014-10-30 21:18:44.909 303 11356.45 196.91 54530.21 88888.00 2014-10-30 21:18:45.409 303 11356.49 196.71 54530.36 88888.00 2014-10-30 21:18:45.909 303 11356.48 196.68 54530.40 88888.00 2014-10-30 21:18:46.409 303 11356.55 196.64 54530.45 88888.00 2014-10-30 21:18:46.909 303 11356.55 196.63 54530.47 88888.00 2014-10-30 21:18:47.409 303 11356.55 196.64 54530.52 88888.00 2014-10-30 21:18:47.909 303 11356.59 196.68 54530.46 88888.00 2014-10-30 21:18:48.409 303 11356.65 196.68 54530.53 88888.00 2014-10-30 21:18:48.909 303 11356.65 196.57 54530.66 88888.00 2014-10-30 21:18:49.409 303 11356.75 196.51 54530.75 88888.00 2014-10-30 21:18:49.909 303 11356.70 196.51 54530.74 88888.00 2014-10-30 21:18:50.409 303 11356.57 196.35 54530.72 88888.00 2014-10-30 21:18:50.909 303 11356.61 196.29 54530.72 88888.00 2014-10-30 21:18:51.409 303 11356.71 196.39 54530.65 88888.00 2014-10-30 21:18:51.909 303 11356.70 196.39 54530.64 88888.00 2014-10-30 21:18:52.409 303 11356.64 196.32 54530.65 88888.00 2014-10-30 21:18:52.909 303 11356.71 196.28 54530.65 88888.00 2014-10-30 21:18:53.409 303 11356.73 196.32 54530.64 88888.00 2014-10-30 21:18:53.909 303 11356.68 196.48 54530.65 88888.00 2014-10-30 21:18:54.409 303 11356.69 196.57 54530.64 88888.00 2014-10-30 21:18:54.909 303 11356.75 196.64 54530.64 88888.00 2014-10-30 21:18:55.409 303 11356.68 196.70 54530.65 88888.00 2014-10-30 21:18:55.909 303 11356.57 196.73 54530.64 88888.00 2014-10-30 21:18:56.409 303 11356.53 196.72 54530.65 88888.00 2014-10-30 21:18:56.909 303 11356.53 196.84 54530.68 88888.00 2014-10-30 21:18:57.409 303 11356.45 196.70 54530.72 88888.00 2014-10-30 21:18:57.909 303 11356.38 196.51 54530.70 88888.00 2014-10-30 21:18:58.409 303 11356.50 196.51 54530.72 88888.00 2014-10-30 21:18:58.909 303 11356.45 196.59 54530.71 88888.00 2014-10-30 21:18:59.409 303 11356.55 196.54 54530.79 88888.00 2014-10-30 21:18:59.909 303 11356.52 196.54 54530.76 88888.00 2014-10-30 21:19:00.409 303 11356.57 196.54 54530.63 88888.00 2014-10-30 21:19:00.909 303 11356.55 196.52 54530.63 88888.00 2014-10-30 21:19:01.409 303 11356.48 196.51 54530.61 88888.00 2014-10-30 21:19:01.909 303 11356.35 196.52 54530.57 88888.00 2014-10-30 21:19:02.409 303 11356.34 196.55 54530.61 88888.00 2014-10-30 21:19:02.909 303 11356.38 196.54 54530.64 88888.00 2014-10-30 21:19:03.409 303 11356.37 196.62 54530.70 88888.00 2014-10-30 21:19:03.909 303 11356.44 196.57 54530.78 88888.00 2014-10-30 21:19:04.409 303 11356.44 196.37 54530.80 88888.00 2014-10-30 21:19:04.909 303 11356.55 196.39 54530.71 88888.00 2014-10-30 21:19:05.409 303 11356.58 196.50 54530.61 88888.00 2014-10-30 21:19:05.909 303 11356.60 196.52 54530.66 88888.00 2014-10-30 21:19:06.409 303 11356.52 196.50 54530.71 88888.00 2014-10-30 21:19:06.909 303 11356.50 196.51 54530.70 88888.00 2014-10-30 21:19:07.409 303 11356.50 196.54 54530.67 88888.00 2014-10-30 21:19:07.909 303 11356.47 196.54 54530.70 88888.00 2014-10-30 21:19:08.409 303 11356.47 196.40 54530.71 88888.00 2014-10-30 21:19:08.909 303 11356.55 196.43 54530.68 88888.00 2014-10-30 21:19:09.409 303 11356.49 196.53 54530.65 88888.00 2014-10-30 21:19:09.909 303 11356.45 196.59 54530.64 88888.00 2014-10-30 21:19:10.409 303 11356.44 196.48 54530.68 88888.00 2014-10-30 21:19:10.909 303 11356.43 196.43 54530.70 88888.00 2014-10-30 21:19:11.409 303 11356.40 196.28 54530.73 88888.00 2014-10-30 21:19:11.909 303 11356.44 196.23 54530.75 88888.00 2014-10-30 21:19:12.409 303 11356.48 196.22 54530.78 88888.00 2014-10-30 21:19:12.909 303 11356.43 196.15 54530.81 88888.00 2014-10-30 21:19:13.409 303 11356.45 196.18 54530.83 88888.00 2014-10-30 21:19:13.909 303 11356.55 196.18 54530.79 88888.00 2014-10-30 21:19:14.409 303 11356.54 196.20 54530.79 88888.00 2014-10-30 21:19:14.909 303 11356.49 196.37 54530.81 88888.00 2014-10-30 21:19:15.409 303 11356.48 196.38 54530.82 88888.00 2014-10-30 21:19:15.909 303 11356.53 196.36 54530.82 88888.00 2014-10-30 21:19:16.409 303 11356.39 196.46 54530.89 88888.00 2014-10-30 21:19:16.909 303 11356.34 196.54 54530.94 88888.00 2014-10-30 21:19:17.409 303 11356.37 196.45 54530.90 88888.00 2014-10-30 21:19:17.909 303 11356.39 196.29 54530.79 88888.00 2014-10-30 21:19:18.409 303 11356.54 196.28 54530.71 88888.00 2014-10-30 21:19:18.909 303 11356.50 196.37 54530.71 88888.00 2014-10-30 21:19:19.409 303 11356.44 196.35 54530.70 88888.00 2014-10-30 21:19:19.909 303 11356.35 196.31 54530.73 88888.00 2014-10-30 21:19:20.409 303 11356.27 196.32 54530.71 88888.00 2014-10-30 21:19:20.909 303 11356.26 196.37 54530.72 88888.00 2014-10-30 21:19:21.409 303 11356.40 196.27 54530.71 88888.00 2014-10-30 21:19:21.909 303 11356.43 196.20 54530.66 88888.00 2014-10-30 21:19:22.409 303 11356.43 196.21 54530.71 88888.00 2014-10-30 21:19:22.909 303 11356.49 196.14 54530.74 88888.00 2014-10-30 21:19:23.409 303 11356.37 196.22 54530.75 88888.00 2014-10-30 21:19:23.909 303 11356.40 196.28 54530.79 88888.00 2014-10-30 21:19:24.409 303 11356.42 196.30 54530.84 88888.00 2014-10-30 21:19:24.909 303 11356.44 196.31 54530.85 88888.00 2014-10-30 21:19:25.409 303 11356.45 196.28 54530.80 88888.00 2014-10-30 21:19:25.909 303 11356.37 196.15 54530.80 88888.00 2014-10-30 21:19:26.409 303 11356.33 196.05 54530.88 88888.00 2014-10-30 21:19:26.909 303 11356.38 196.02 54530.87 88888.00 2014-10-30 21:19:27.409 303 11356.43 196.03 54530.75 88888.00 2014-10-30 21:19:27.909 303 11356.33 195.97 54530.79 88888.00 2014-10-30 21:19:28.409 303 11356.34 195.94 54530.71 88888.00 2014-10-30 21:19:28.909 303 11356.37 195.93 54530.68 88888.00 2014-10-30 21:19:29.409 303 11356.38 195.93 54530.74 88888.00 2014-10-30 21:19:29.909 303 11356.45 195.94 54530.70 88888.00 2014-10-30 21:19:30.409 303 11356.40 195.91 54530.75 88888.00 2014-10-30 21:19:30.909 303 11356.35 195.94 54530.68 88888.00 2014-10-30 21:19:31.409 303 11356.35 195.96 54530.67 88888.00 2014-10-30 21:19:31.909 303 11356.31 195.93 54530.63 88888.00 2014-10-30 21:19:32.409 303 11356.39 196.01 54530.65 88888.00 2014-10-30 21:19:32.909 303 11356.38 196.12 54530.63 88888.00 2014-10-30 21:19:33.409 303 11356.26 196.17 54530.65 88888.00 2014-10-30 21:19:33.909 303 11356.17 196.25 54530.56 88888.00 2014-10-30 21:19:34.409 303 11356.18 196.27 54530.57 88888.00 2014-10-30 21:19:34.909 303 11356.22 196.27 54530.71 88888.00 2014-10-30 21:19:35.409 303 11356.19 196.30 54530.74 88888.00 2014-10-30 21:19:35.909 303 11356.12 196.19 54530.80 88888.00 2014-10-30 21:19:36.409 303 11356.10 196.17 54530.79 88888.00 2014-10-30 21:19:36.909 303 11356.14 196.12 54530.84 88888.00 2014-10-30 21:19:37.409 303 11356.13 196.05 54530.78 88888.00 2014-10-30 21:19:37.909 303 11356.03 196.18 54530.81 88888.00 2014-10-30 21:19:38.409 303 11356.01 196.21 54530.84 88888.00 2014-10-30 21:19:38.909 303 11355.93 196.25 54530.87 88888.00 2014-10-30 21:19:39.409 303 11355.98 196.14 54530.82 88888.00 2014-10-30 21:19:39.909 303 11356.07 196.13 54530.83 88888.00 2014-10-30 21:19:40.409 303 11356.01 196.26 54530.71 88888.00 2014-10-30 21:19:40.909 303 11355.96 196.32 54530.75 88888.00 2014-10-30 21:19:41.409 303 11355.96 196.27 54530.73 88888.00 2014-10-30 21:19:41.909 303 11355.98 196.22 54530.75 88888.00 2014-10-30 21:19:42.409 303 11355.98 196.32 54530.73 88888.00 2014-10-30 21:19:42.909 303 11356.00 196.36 54530.63 88888.00 2014-10-30 21:19:43.409 303 11355.97 196.18 54530.67 88888.00 2014-10-30 21:19:43.909 303 11355.90 196.01 54530.66 88888.00 2014-10-30 21:19:44.409 303 11355.85 195.94 54530.61 88888.00 2014-10-30 21:19:44.909 303 11355.87 195.91 54530.58 88888.00 2014-10-30 21:19:45.409 303 11355.89 195.89 54530.56 88888.00 2014-10-30 21:19:45.909 303 11355.81 195.98 54530.58 88888.00 2014-10-30 21:19:46.409 303 11355.82 196.04 54530.62 88888.00 2014-10-30 21:19:46.909 303 11355.91 196.00 54530.66 88888.00 2014-10-30 21:19:47.409 303 11355.82 196.10 54530.73 88888.00 2014-10-30 21:19:47.909 303 11355.84 196.20 54530.79 88888.00 2014-10-30 21:19:48.409 303 11355.87 196.22 54530.78 88888.00 2014-10-30 21:19:48.909 303 11355.85 196.32 54530.75 88888.00 2014-10-30 21:19:49.409 303 11355.77 196.34 54530.81 88888.00 2014-10-30 21:19:49.909 303 11355.67 196.27 54530.90 88888.00 2014-10-30 21:19:50.409 303 11355.71 196.23 54530.88 88888.00 2014-10-30 21:19:50.909 303 11355.69 196.25 54530.92 88888.00 2014-10-30 21:19:51.409 303 11355.74 196.26 54530.92 88888.00 2014-10-30 21:19:51.909 303 11355.76 196.17 54530.94 88888.00 2014-10-30 21:19:52.409 303 11355.81 196.08 54530.93 88888.00 2014-10-30 21:19:52.909 303 11355.81 196.23 54530.89 88888.00 2014-10-30 21:19:53.409 303 11355.79 196.18 54530.91 88888.00 2014-10-30 21:19:53.909 303 11355.76 196.19 54530.88 88888.00 2014-10-30 21:19:54.409 303 11355.79 196.14 54530.82 88888.00 2014-10-30 21:19:54.909 303 11355.84 196.05 54530.76 88888.00 2014-10-30 21:19:55.409 303 11355.84 195.98 54530.71 88888.00 2014-10-30 21:19:55.909 303 11355.80 195.93 54530.66 88888.00 2014-10-30 21:19:56.409 303 11355.79 195.81 54530.57 88888.00 2014-10-30 21:19:56.909 303 11355.90 195.79 54530.52 88888.00 2014-10-30 21:19:57.409 303 11355.92 195.87 54530.54 88888.00 2014-10-30 21:19:57.909 303 11355.92 195.81 54530.55 88888.00 2014-10-30 21:19:58.409 303 11355.90 195.77 54530.49 88888.00 2014-10-30 21:19:58.909 303 11355.96 195.71 54530.43 88888.00 2014-10-30 21:19:59.409 303 11356.00 195.67 54530.46 88888.00 2014-10-30 21:19:59.909 303 11356.06 195.74 54530.48 88888.00 2014-10-30 21:20:00.409 303 11356.05 195.87 54530.50 88888.00 2014-10-30 21:20:00.909 303 11356.05 195.92 54530.53 88888.00 2014-10-30 21:20:01.409 303 11356.05 195.92 54530.52 88888.00 2014-10-30 21:20:01.909 303 11356.01 195.95 54530.57 88888.00 2014-10-30 21:20:02.409 303 11355.93 195.86 54530.59 88888.00 2014-10-30 21:20:02.909 303 11355.93 195.77 54530.55 88888.00 2014-10-30 21:20:03.409 303 11355.90 195.77 54530.54 88888.00 2014-10-30 21:20:03.909 303 11355.90 195.75 54530.56 88888.00 2014-10-30 21:20:04.409 303 11355.93 195.75 54530.56 88888.00 2014-10-30 21:20:04.909 303 11355.92 195.77 54530.53 88888.00 2014-10-30 21:20:05.409 303 11355.79 195.83 54530.46 88888.00 2014-10-30 21:20:05.909 303 11355.74 195.83 54530.43 88888.00 2014-10-30 21:20:06.409 303 11355.80 195.83 54530.55 88888.00 2014-10-30 21:20:06.909 303 11355.85 195.87 54530.47 88888.00 2014-10-30 21:20:07.409 303 11355.92 195.84 54530.23 88888.00 2014-10-30 21:20:07.909 303 11355.89 195.86 54530.10 88888.00 2014-10-30 21:20:08.409 303 11355.86 195.86 54530.18 88888.00 2014-10-30 21:20:08.909 303 11355.86 195.84 54530.27 88888.00 2014-10-30 21:20:09.409 303 11355.95 195.80 54530.31 88888.00 2014-10-30 21:20:09.909 303 11355.98 195.80 54530.24 88888.00 2014-10-30 21:20:10.409 303 11355.95 195.81 54530.23 88888.00 2014-10-30 21:20:10.909 303 11355.91 195.83 54530.26 88888.00 2014-10-30 21:20:11.409 303 11355.91 195.79 54530.26 88888.00 2014-10-30 21:20:11.909 303 11355.90 195.84 54530.27 88888.00 2014-10-30 21:20:12.409 303 11355.95 195.85 54530.26 88888.00 2014-10-30 21:20:12.909 303 11355.92 195.91 54530.31 88888.00 2014-10-30 21:20:13.409 303 11355.87 196.01 54530.38 88888.00 2014-10-30 21:20:13.909 303 11355.89 196.10 54530.35 88888.00 2014-10-30 21:20:14.409 303 11355.80 196.13 54530.27 88888.00 2014-10-30 21:20:14.909 303 11355.81 196.14 54530.35 88888.00 2014-10-30 21:20:15.409 303 11355.82 196.10 54530.41 88888.00 2014-10-30 21:20:15.909 303 11355.79 195.98 54530.33 88888.00 2014-10-30 21:20:16.409 303 11355.81 196.00 54530.35 88888.00 2014-10-30 21:20:16.909 303 11355.66 196.02 54530.36 88888.00 2014-10-30 21:20:17.409 303 11355.65 196.00 54530.31 88888.00 2014-10-30 21:20:17.909 303 11355.77 196.03 54530.35 88888.00 2014-10-30 21:20:18.409 303 11355.72 196.02 54530.41 88888.00 2014-10-30 21:20:18.909 303 11355.71 195.96 54530.40 88888.00 2014-10-30 21:20:19.409 303 11355.70 195.97 54530.46 88888.00 2014-10-30 21:20:19.909 303 11355.72 196.00 54530.45 88888.00 2014-10-30 21:20:20.409 303 11355.75 195.98 54530.43 88888.00 2014-10-30 21:20:20.909 303 11355.70 195.95 54530.43 88888.00 2014-10-30 21:20:21.409 303 11355.66 196.00 54530.35 88888.00 2014-10-30 21:20:21.909 303 11355.69 195.94 54530.27 88888.00 2014-10-30 21:20:22.409 303 11355.58 195.81 54530.29 88888.00 2014-10-30 21:20:22.909 303 11355.63 195.74 54530.31 88888.00 2014-10-30 21:20:23.409 303 11355.66 195.70 54530.32 88888.00 2014-10-30 21:20:23.909 303 11355.61 195.69 54530.30 88888.00 2014-10-30 21:20:24.409 303 11355.60 195.75 54530.29 88888.00 2014-10-30 21:20:24.909 303 11355.66 195.80 54530.33 88888.00 2014-10-30 21:20:25.409 303 11355.66 195.91 54530.32 88888.00 2014-10-30 21:20:25.909 303 11355.63 196.04 54530.24 88888.00 2014-10-30 21:20:26.409 303 11355.72 195.95 54530.30 88888.00 2014-10-30 21:20:26.909 303 11355.70 195.91 54530.35 88888.00 2014-10-30 21:20:27.409 303 11355.63 195.94 54530.31 88888.00 2014-10-30 21:20:27.909 303 11355.61 196.00 54530.27 88888.00 2014-10-30 21:20:28.409 303 11355.55 196.00 54530.28 88888.00 2014-10-30 21:20:28.909 303 11355.58 195.88 54530.21 88888.00 2014-10-30 21:20:29.409 303 11355.65 195.84 54530.21 88888.00 2014-10-30 21:20:29.909 303 11355.66 195.91 54530.24 88888.00 2014-10-30 21:20:30.409 303 11355.67 196.01 54530.29 88888.00 2014-10-30 21:20:30.909 303 11355.74 196.03 54530.29 88888.00 2014-10-30 21:20:31.409 303 11355.79 195.88 54530.17 88888.00 2014-10-30 21:20:31.909 303 11355.86 195.92 54530.12 88888.00 2014-10-30 21:20:32.409 303 11355.75 195.92 54530.19 88888.00 2014-10-30 21:20:32.909 303 11355.76 195.86 54530.23 88888.00 2014-10-30 21:20:33.409 303 11355.81 195.94 54530.22 88888.00 2014-10-30 21:20:33.909 303 11355.77 196.05 54530.10 88888.00 2014-10-30 21:20:34.409 303 11355.74 196.13 54530.01 88888.00 2014-10-30 21:20:34.909 303 11355.74 196.18 54529.97 88888.00 2014-10-30 21:20:35.409 303 11355.71 196.05 54529.88 88888.00 2014-10-30 21:20:35.909 303 11355.71 195.97 54529.92 88888.00 2014-10-30 21:20:36.409 303 11355.70 195.95 54530.04 88888.00 2014-10-30 21:20:36.909 303 11355.70 195.97 54530.05 88888.00 2014-10-30 21:20:37.409 303 11355.70 196.01 54529.97 88888.00 2014-10-30 21:20:37.909 303 11355.72 196.09 54529.97 88888.00 2014-10-30 21:20:38.409 303 11355.72 196.21 54529.88 88888.00 2014-10-30 21:20:38.909 303 11355.74 196.22 54529.86 88888.00 2014-10-30 21:20:39.409 303 11355.77 196.20 54529.91 88888.00 2014-10-30 21:20:39.909 303 11355.79 196.11 54530.01 88888.00 2014-10-30 21:20:40.409 303 11355.77 195.97 54529.99 88888.00 2014-10-30 21:20:40.909 303 11355.77 196.06 54530.06 88888.00 2014-10-30 21:20:41.409 303 11355.74 196.13 54530.56 88888.00 2014-10-30 21:20:41.909 303 11355.82 196.08 54530.04 88888.00 2014-10-30 21:20:42.409 303 11355.80 195.96 54529.84 88888.00 2014-10-30 21:20:42.909 303 11355.84 195.98 54529.84 88888.00 2014-10-30 21:20:43.409 303 11355.87 195.97 54529.88 88888.00 2014-10-30 21:20:43.909 303 11355.84 196.02 54529.95 88888.00 2014-10-30 21:20:44.409 303 11355.77 195.98 54530.06 88888.00 2014-10-30 21:20:44.909 303 11355.82 195.98 54530.01 88888.00 2014-10-30 21:20:45.409 303 11355.79 195.96 54529.95 88888.00 2014-10-30 21:20:45.909 303 11355.77 195.86 54529.99 88888.00 2014-10-30 21:20:46.409 303 11355.76 195.79 54530.05 88888.00 2014-10-30 21:20:46.909 303 11355.76 195.84 54530.06 88888.00 2014-10-30 21:20:47.409 303 11355.76 195.91 54529.94 88888.00 2014-10-30 21:20:47.909 303 11355.82 196.01 54529.87 88888.00 2014-10-30 21:20:48.409 303 11355.90 196.09 54529.89 88888.00 2014-10-30 21:20:48.909 303 11355.90 196.04 54529.94 88888.00 2014-10-30 21:20:49.409 303 11355.89 196.05 54529.95 88888.00 2014-10-30 21:20:49.909 303 11355.87 196.15 54529.92 88888.00 2014-10-30 21:20:50.409 303 11355.84 196.26 54529.91 88888.00 2014-10-30 21:20:50.909 303 11355.77 196.27 54529.96 88888.00 2014-10-30 21:20:51.409 303 11355.80 196.30 54529.99 88888.00 2014-10-30 21:20:51.909 303 11355.77 196.37 54530.00 88888.00 2014-10-30 21:20:52.409 303 11355.75 196.53 54529.89 88888.00 2014-10-30 21:20:52.909 303 11355.71 196.59 54529.88 88888.00 2014-10-30 21:20:53.409 303 11355.66 196.56 54530.00 88888.00 2014-10-30 21:20:53.909 303 11355.61 196.57 54529.97 88888.00 2014-10-30 21:20:54.409 303 11355.61 196.53 54530.04 88888.00 2014-10-30 21:20:54.909 303 11355.63 196.52 54530.02 88888.00 2014-10-30 21:20:55.409 303 11355.64 196.47 54529.97 88888.00 2014-10-30 21:20:55.909 303 11355.64 196.36 54530.10 88888.00 2014-10-30 21:20:56.409 303 11355.69 196.28 54530.20 88888.00 2014-10-30 21:20:56.909 303 11355.67 196.39 54530.58 88888.00 2014-10-30 21:20:57.409 303 11355.67 196.47 54530.28 88888.00 2014-10-30 21:20:57.909 303 11355.60 196.42 54530.44 88888.00 2014-10-30 21:20:58.409 303 11355.66 196.38 54530.63 88888.00 2014-10-30 21:20:58.909 303 11355.67 196.32 54530.53 88888.00 2014-10-30 21:20:59.409 303 11355.66 196.14 54530.50 88888.00 2014-10-30 21:20:59.909 303 11355.63 196.11 54530.43 88888.00 2014-10-30 21:21:00.409 303 11355.65 196.17 54530.40 88888.00 2014-10-30 21:21:00.909 303 11355.63 196.17 54530.17 88888.00 2014-10-30 21:21:01.409 303 11355.61 196.21 54529.71 88888.00 2014-10-30 21:21:01.909 303 11355.61 196.25 54529.64 88888.00 2014-10-30 21:21:02.409 303 11355.58 196.25 54529.68 88888.00 2014-10-30 21:21:02.909 303 11355.60 196.34 54529.74 88888.00 2014-10-30 21:21:03.409 303 11355.56 196.37 54529.73 88888.00 2014-10-30 21:21:03.909 303 11355.56 196.37 54529.69 88888.00 2014-10-30 21:21:04.409 303 11355.54 196.29 54529.75 88888.00 2014-10-30 21:21:04.909 303 11355.48 196.23 54529.88 88888.00 2014-10-30 21:21:05.409 303 11355.55 196.18 54529.77 88888.00 2014-10-30 21:21:05.909 303 11355.61 196.05 54529.60 88888.00 2014-10-30 21:21:06.409 303 11355.64 196.03 54529.48 88888.00 2014-10-30 21:21:06.909 303 11355.66 196.15 54529.43 88888.00 2014-10-30 21:21:07.409 303 11355.63 196.27 54529.44 88888.00 2014-10-30 21:21:07.909 303 11355.59 196.28 54529.34 88888.00 2014-10-30 21:21:08.409 303 11355.58 196.19 54529.36 88888.00 2014-10-30 21:21:08.909 303 11355.58 196.18 54529.32 88888.00 2014-10-30 21:21:09.409 303 11355.55 196.22 54529.26 88888.00 2014-10-30 21:21:09.909 303 11355.51 196.26 54529.31 88888.00 2014-10-30 21:21:10.409 303 11355.50 196.23 54529.26 88888.00 2014-10-30 21:21:10.909 303 11355.58 196.25 54529.30 88888.00 2014-10-30 21:21:11.409 303 11355.56 196.23 54529.33 88888.00 2014-10-30 21:21:11.909 303 11355.51 196.26 54529.33 88888.00 2014-10-30 21:21:12.409 303 11355.59 196.26 54529.38 88888.00 2014-10-30 21:21:12.909 303 11355.53 196.28 54529.32 88888.00 2014-10-30 21:21:13.409 303 11355.46 196.32 54529.34 88888.00 2014-10-30 21:21:13.909 303 11355.37 196.36 54529.32 88888.00 2014-10-30 21:21:14.409 303 11355.34 196.36 54529.40 88888.00 2014-10-30 21:21:14.909 303 11355.45 196.29 54529.35 88888.00 2014-10-30 21:21:15.409 303 11355.46 196.26 54529.36 88888.00 2014-10-30 21:21:15.909 303 11355.45 196.32 54529.23 88888.00 2014-10-30 21:21:16.409 303 11355.53 196.37 54529.09 88888.00 2014-10-30 21:21:16.909 303 11355.43 196.31 54529.08 88888.00 2014-10-30 21:21:17.409 303 11355.33 196.27 54529.04 88888.00 2014-10-30 21:21:17.909 303 11355.37 196.22 54529.13 88888.00 2014-10-30 21:21:18.409 303 11355.46 196.18 54529.12 88888.00 2014-10-30 21:21:18.909 303 11355.46 196.22 54529.06 88888.00 2014-10-30 21:21:19.409 303 11355.46 196.21 54529.09 88888.00 2014-10-30 21:21:19.909 303 11355.38 196.28 54529.10 88888.00 2014-10-30 21:21:20.409 303 11355.34 196.29 54529.04 88888.00 2014-10-30 21:21:20.909 303 11355.35 196.28 54529.05 88888.00 2014-10-30 21:21:21.409 303 11355.25 196.30 54529.00 88888.00 2014-10-30 21:21:21.909 303 11355.23 196.30 54528.91 88888.00 2014-10-30 21:21:22.409 303 11355.27 196.28 54529.05 88888.00 2014-10-30 21:21:22.909 303 11355.19 196.34 54529.41 88888.00 2014-10-30 21:21:23.409 303 11355.20 196.37 54529.48 88888.00 2014-10-30 21:21:23.909 303 11355.20 196.35 54529.52 88888.00 2014-10-30 21:21:24.409 303 11355.18 196.23 54529.57 88888.00 2014-10-30 21:21:24.909 303 11355.16 196.18 54529.51 88888.00 2014-10-30 21:21:25.409 303 11355.18 196.21 54529.45 88888.00 2014-10-30 21:21:25.909 303 11355.09 196.25 54529.40 88888.00 2014-10-30 21:21:26.409 303 11355.08 196.27 54529.43 88888.00 2014-10-30 21:21:26.909 303 11355.08 196.23 54529.54 88888.00 2014-10-30 21:21:27.409 303 11355.08 196.21 54529.54 88888.00 2014-10-30 21:21:27.909 303 11355.14 196.18 54529.54 88888.00 2014-10-30 21:21:28.409 303 11355.23 196.09 54529.66 88888.00 2014-10-30 21:21:28.909 303 11355.23 196.04 54529.70 88888.00 2014-10-30 21:21:29.409 303 11355.23 196.04 54529.69 88888.00 2014-10-30 21:21:29.909 303 11355.23 196.04 54529.66 88888.00 2014-10-30 21:21:30.409 303 11355.19 196.06 54529.62 88888.00 2014-10-30 21:21:30.909 303 11355.17 196.09 54529.71 88888.00 2014-10-30 21:21:31.409 303 11355.19 196.11 54529.75 88888.00 2014-10-30 21:21:31.909 303 11355.17 196.05 54529.76 88888.00 2014-10-30 21:21:32.409 303 11355.19 195.94 54529.83 88888.00 2014-10-30 21:21:32.909 303 11355.12 195.93 54529.86 88888.00 2014-10-30 21:21:33.409 303 11355.13 195.97 54529.83 88888.00 2014-10-30 21:21:33.909 303 11355.20 196.01 54529.88 88888.00 2014-10-30 21:21:34.409 303 11355.12 195.97 54529.92 88888.00 2014-10-30 21:21:34.909 303 11355.08 195.93 54529.89 88888.00 2014-10-30 21:21:35.409 303 11355.08 195.94 54529.97 88888.00 2014-10-30 21:21:35.909 303 11355.09 195.92 54529.91 88888.00 2014-10-30 21:21:36.409 303 11355.08 195.96 54529.82 88888.00 2014-10-30 21:21:36.909 303 11355.14 195.95 54529.79 88888.00 2014-10-30 21:21:37.409 303 11355.17 195.85 54529.85 88888.00 2014-10-30 21:21:37.909 303 11355.18 195.86 54529.82 88888.00 2014-10-30 21:21:38.409 303 11355.13 195.91 54529.74 88888.00 2014-10-30 21:21:38.909 303 11355.02 196.03 54529.74 88888.00 2014-10-30 21:21:39.409 303 11354.99 196.21 54529.79 88888.00 2014-10-30 21:21:39.909 303 11354.99 196.22 54529.80 88888.00 2014-10-30 21:21:40.409 303 11354.90 196.29 54529.85 88888.00 2014-10-30 21:21:40.909 303 11354.85 196.37 54529.86 88888.00 2014-10-30 21:21:41.409 303 11354.87 196.19 54529.76 88888.00 2014-10-30 21:21:41.909 303 11354.90 196.03 54529.84 88888.00 2014-10-30 21:21:42.409 303 11354.95 195.95 54529.84 88888.00 2014-10-30 21:21:42.909 303 11355.02 195.94 54529.79 88888.00 2014-10-30 21:21:43.410 303 11355.02 195.94 54529.66 88888.00 2014-10-30 21:21:43.910 303 11354.96 195.96 54529.68 88888.00 2014-10-30 21:21:44.410 303 11354.97 196.13 54529.76 88888.00 2014-10-30 21:21:44.910 303 11354.96 196.14 54529.78 88888.00 2014-10-30 21:21:45.410 303 11354.93 196.12 54529.77 88888.00 2014-10-30 21:21:45.910 303 11354.91 196.25 54529.76 88888.00 2014-10-30 21:21:46.410 303 11354.82 196.29 54529.76 88888.00 2014-10-30 21:21:46.910 303 11354.76 196.26 54529.70 88888.00 2014-10-30 21:21:47.410 303 11354.80 196.39 54529.71 88888.00 2014-10-30 21:21:47.910 303 11354.71 196.32 54529.77 88888.00 2014-10-30 21:21:48.410 303 11354.80 196.19 54529.80 88888.00 2014-10-30 21:21:48.910 303 11354.81 196.18 54529.71 88888.00 2014-10-30 21:21:49.410 303 11354.85 196.18 54529.67 88888.00 2014-10-30 21:21:49.910 303 11354.87 195.87 54529.53 88888.00 2014-10-30 21:21:50.410 303 11354.95 195.78 54529.51 88888.00 2014-10-30 21:21:50.910 303 11354.99 196.01 54529.48 88888.00 2014-10-30 21:21:51.410 303 11355.08 196.09 54529.39 88888.00 2014-10-30 21:21:51.910 303 11355.08 196.01 54529.42 88888.00 2014-10-30 21:21:52.410 303 11355.14 195.97 54529.35 88888.00 2014-10-30 21:21:52.910 303 11355.08 195.98 54529.29 88888.00 2014-10-30 21:21:53.410 303 11355.06 196.01 54529.34 88888.00 2014-10-30 21:21:53.910 303 11354.96 196.18 54529.31 88888.00 2014-10-30 21:21:54.410 303 11354.85 196.30 54529.27 88888.00 2014-10-30 21:21:54.910 303 11354.78 196.21 54529.22 88888.00 2014-10-30 21:21:55.410 303 11354.67 196.20 54529.29 88888.00 2014-10-30 21:21:55.910 303 11354.64 196.18 54529.33 88888.00 2014-10-30 21:21:56.410 303 11354.61 196.10 54529.39 88888.00 2014-10-30 21:21:56.910 303 11354.54 196.17 54529.34 88888.00 2014-10-30 21:21:57.410 303 11354.44 196.14 54529.21 88888.00 2014-10-30 21:21:57.910 303 11354.43 196.12 54529.15 88888.00 2014-10-30 21:21:58.410 303 11354.45 196.14 54529.20 88888.00 2014-10-30 21:21:58.910 303 11354.44 196.06 54529.20 88888.00 2014-10-30 21:21:59.410 303 11354.51 196.01 54529.24 88888.00 2014-10-30 21:21:59.910 303 11354.43 196.04 54529.20 88888.00 2014-10-30 21:22:00.410 303 11354.39 196.01 54529.25 88888.00 2014-10-30 21:22:00.910 303 11354.46 195.93 54529.31 88888.00 2014-10-30 21:22:01.410 303 11354.45 195.97 54529.32 88888.00 2014-10-30 21:22:01.910 303 11354.50 196.01 54529.32 88888.00 2014-10-30 21:22:02.410 303 11354.48 196.01 54529.35 88888.00 2014-10-30 21:22:02.910 303 11354.54 195.95 54529.35 88888.00 2014-10-30 21:22:03.410 303 11354.61 195.84 54529.32 88888.00 2014-10-30 21:22:03.910 303 11354.67 195.78 54529.39 88888.00 2014-10-30 21:22:04.410 303 11354.66 195.84 54529.41 88888.00 2014-10-30 21:22:04.910 303 11354.61 195.92 54529.44 88888.00 2014-10-30 21:22:05.410 303 11354.61 195.85 54529.41 88888.00 2014-10-30 21:22:05.910 303 11354.57 195.79 54529.30 88888.00 2014-10-30 21:22:06.410 303 11354.64 195.89 54529.23 88888.00 2014-10-30 21:22:06.910 303 11354.59 195.97 54529.24 88888.00 2014-10-30 21:22:07.410 303 11354.64 195.96 54529.36 88888.00 2014-10-30 21:22:07.910 303 11354.57 195.97 54529.26 88888.00 2014-10-30 21:22:08.410 303 11354.54 196.02 54529.33 88888.00 2014-10-30 21:22:08.910 303 11354.60 196.05 54529.43 88888.00 2014-10-30 21:22:09.410 303 11354.62 196.05 54529.21 88888.00 2014-10-30 21:22:09.910 303 11354.61 196.10 54528.88 88888.00 2014-10-30 21:22:10.410 303 11354.56 196.12 54529.30 88888.00 2014-10-30 21:22:10.910 303 11354.54 196.12 54529.57 88888.00 2014-10-30 21:22:11.410 303 11354.49 196.09 54529.66 88888.00 2014-10-30 21:22:11.910 303 11354.48 196.01 54529.56 88888.00 2014-10-30 21:22:12.410 303 11354.55 196.00 54529.38 88888.00 2014-10-30 21:22:12.910 303 11354.57 196.06 54529.49 88888.00 2014-10-30 21:22:13.410 303 11354.52 196.05 54529.54 88888.00 2014-10-30 21:22:13.910 303 11354.52 195.98 54529.58 88888.00 2014-10-30 21:22:14.410 303 11354.54 195.97 54529.60 88888.00 2014-10-30 21:22:14.910 303 11354.54 196.01 54529.51 88888.00 2014-10-30 21:22:15.410 303 11354.64 195.98 54529.50 88888.00 2014-10-30 21:22:15.910 303 11354.59 195.94 54529.51 88888.00 2014-10-30 21:22:16.410 303 11354.62 195.89 54529.61 88888.00 2014-10-30 21:22:16.910 303 11354.65 195.94 54529.48 88888.00 2014-10-30 21:22:17.410 303 11354.60 196.01 54529.22 88888.00 2014-10-30 21:22:17.910 303 11354.60 196.01 54529.25 88888.00 2014-10-30 21:22:18.410 303 11354.59 196.01 54529.30 88888.00 2014-10-30 21:22:18.910 303 11354.65 195.96 54529.33 88888.00 2014-10-30 21:22:19.410 303 11354.65 195.97 54529.35 88888.00 2014-10-30 21:22:19.910 303 11354.64 195.96 54529.39 88888.00 2014-10-30 21:22:20.410 303 11354.62 195.96 54529.30 88888.00 2014-10-30 21:22:20.910 303 11354.62 195.92 54529.38 88888.00 2014-10-30 21:22:21.410 303 11354.64 195.89 54529.47 88888.00 2014-10-30 21:22:21.910 303 11354.64 196.03 54529.47 88888.00 2014-10-30 21:22:22.410 303 11354.57 195.95 54529.47 88888.00 2014-10-30 21:22:22.910 303 11354.60 196.00 54529.50 88888.00 2014-10-30 21:22:23.410 303 11354.59 196.04 54529.43 88888.00 2014-10-30 21:22:23.910 303 11354.57 196.06 54529.41 88888.00 2014-10-30 21:22:24.410 303 11354.50 196.19 54529.52 88888.00 2014-10-30 21:22:24.910 303 11354.45 196.25 54529.44 88888.00 2014-10-30 21:22:25.410 303 11354.48 196.06 54529.40 88888.00 2014-10-30 21:22:25.910 303 11354.60 195.93 54529.29 88888.00 2014-10-30 21:22:26.410 303 11354.66 195.94 54529.27 88888.00 2014-10-30 21:22:26.910 303 11354.66 195.98 54529.31 88888.00 2014-10-30 21:22:27.410 303 11354.59 196.01 54529.35 88888.00 2014-10-30 21:22:27.910 303 11354.59 196.03 54529.30 88888.00 2014-10-30 21:22:28.410 303 11354.60 196.06 54529.20 88888.00 2014-10-30 21:22:28.910 303 11354.55 196.05 54529.26 88888.00 2014-10-30 21:22:29.410 303 11354.65 195.96 54529.26 88888.00 2014-10-30 21:22:29.910 303 11354.64 195.95 54529.25 88888.00 2014-10-30 21:22:30.410 303 11354.59 196.05 54529.29 88888.00 2014-10-30 21:22:30.910 303 11354.59 196.08 54529.24 88888.00 2014-10-30 21:22:31.410 303 11354.59 196.10 54529.17 88888.00 2014-10-30 21:22:31.910 303 11354.57 196.15 54529.20 88888.00 2014-10-30 21:22:32.410 303 11354.56 196.14 54529.17 88888.00 2014-10-30 21:22:32.910 303 11354.54 196.12 54529.21 88888.00 2014-10-30 21:22:33.410 303 11354.59 196.14 54529.27 88888.00 2014-10-30 21:22:33.910 303 11354.66 196.13 54529.32 88888.00 2014-10-30 21:22:34.410 303 11354.64 196.12 54529.26 88888.00 2014-10-30 21:22:34.910 303 11354.60 196.09 54529.27 88888.00 2014-10-30 21:22:35.410 303 11354.56 196.12 54529.29 88888.00 2014-10-30 21:22:35.910 303 11354.56 196.14 54529.25 88888.00 2014-10-30 21:22:36.410 303 11354.55 196.13 54529.31 88888.00 2014-10-30 21:22:36.910 303 11354.51 196.12 54529.30 88888.00 2014-10-30 21:22:37.410 303 11354.41 196.10 54529.29 88888.00 2014-10-30 21:22:37.910 303 11354.39 196.09 54529.18 88888.00 2014-10-30 21:22:38.410 303 11354.43 196.13 54529.12 88888.00 2014-10-30 21:22:38.910 303 11354.46 196.08 54529.27 88888.00 2014-10-30 21:22:39.410 303 11354.43 196.05 54529.33 88888.00 2014-10-30 21:22:39.910 303 11354.41 196.08 54529.25 88888.00 2014-10-30 21:22:40.410 303 11354.40 196.11 54529.14 88888.00 2014-10-30 21:22:40.910 303 11354.44 196.09 54529.17 88888.00 2014-10-30 21:22:41.410 303 11354.49 196.05 54529.13 88888.00 2014-10-30 21:22:41.910 303 11354.49 196.02 54529.03 88888.00 2014-10-30 21:22:42.410 303 11354.54 196.00 54528.89 88888.00 2014-10-30 21:22:42.910 303 11354.49 195.97 54528.90 88888.00 2014-10-30 21:22:43.410 303 11354.44 195.92 54528.90 88888.00 2014-10-30 21:22:43.910 303 11354.48 195.94 54528.99 88888.00 2014-10-30 21:22:44.410 303 11354.48 196.00 54528.97 88888.00 2014-10-30 21:22:44.910 303 11354.40 196.01 54528.92 88888.00 2014-10-30 21:22:45.410 303 11354.41 196.00 54528.97 88888.00 2014-10-30 21:22:45.910 303 11354.40 195.96 54528.98 88888.00 2014-10-30 21:22:46.410 303 11354.44 196.03 54529.01 88888.00 2014-10-30 21:22:46.910 303 11354.44 196.09 54529.01 88888.00 2014-10-30 21:22:47.410 303 11354.46 196.14 54529.09 88888.00 2014-10-30 21:22:47.910 303 11354.46 196.13 54528.98 88888.00 2014-10-30 21:22:48.410 303 11354.40 196.05 54528.91 88888.00 2014-10-30 21:22:48.910 303 11354.46 196.04 54528.98 88888.00 2014-10-30 21:22:49.410 303 11354.40 196.13 54529.04 88888.00 2014-10-30 21:22:49.910 303 11354.36 196.23 54529.00 88888.00 2014-10-30 21:22:50.410 303 11354.35 196.21 54528.94 88888.00 2014-10-30 21:22:50.910 303 11354.29 196.26 54528.92 88888.00 2014-10-30 21:22:51.410 303 11354.25 196.38 54529.05 88888.00 2014-10-30 21:22:51.910 303 11354.15 196.48 54529.45 88888.00 2014-10-30 21:22:52.410 303 11354.12 196.48 54529.51 88888.00 2014-10-30 21:22:52.910 303 11354.08 196.53 54529.43 88888.00 2014-10-30 21:22:53.410 303 11353.99 196.47 54529.40 88888.00 2014-10-30 21:22:53.910 303 11354.02 196.34 54529.30 88888.00 2014-10-30 21:22:54.410 303 11354.02 196.29 54529.34 88888.00 2014-10-30 21:22:54.910 303 11354.13 196.11 54529.03 88888.00 2014-10-30 21:22:55.410 303 11354.24 195.96 54528.78 88888.00 2014-10-30 21:22:55.910 303 11354.17 196.01 54528.66 88888.00 2014-10-30 21:22:56.410 303 11354.14 195.98 54528.70 88888.00 2014-10-30 21:22:56.910 303 11354.19 195.93 54528.74 88888.00 2014-10-30 21:22:57.410 303 11354.19 196.11 54528.75 88888.00 2014-10-30 21:22:57.910 303 11354.24 196.20 54528.74 88888.00 2014-10-30 21:22:58.410 303 11354.22 196.22 54528.79 88888.00 2014-10-30 21:22:58.910 303 11354.22 196.19 54528.77 88888.00 2014-10-30 21:22:59.410 303 11354.10 196.22 54528.73 88888.00 2014-10-30 21:22:59.910 303 11354.15 196.20 54528.79 88888.00 2014-10-30 21:23:00.410 303 11354.18 196.23 54528.81 88888.00 2014-10-30 21:23:00.910 303 11354.20 196.23 54528.63 88888.00 2014-10-30 21:23:01.410 303 11354.29 196.10 54528.26 88888.00 2014-10-30 21:23:01.910 303 11354.29 196.09 54528.56 88888.00 2014-10-30 21:23:02.410 303 11354.19 196.23 54528.88 88888.00 2014-10-30 21:23:02.910 303 11354.09 196.28 54528.97 88888.00 2014-10-30 21:23:03.410 303 11354.07 196.26 54528.96 88888.00 2014-10-30 21:23:03.910 303 11354.04 196.27 54528.97 88888.00 2014-10-30 21:23:04.410 303 11354.01 196.26 54529.00 88888.00 2014-10-30 21:23:04.910 303 11353.99 196.23 54528.95 88888.00 2014-10-30 21:23:05.410 303 11354.03 196.23 54528.89 88888.00 2014-10-30 21:23:05.910 303 11354.07 196.28 54528.88 88888.00 2014-10-30 21:23:06.410 303 11354.04 196.30 54528.89 88888.00 2014-10-30 21:23:06.910 303 11354.04 196.26 54528.86 88888.00 2014-10-30 21:23:07.410 303 11354.04 196.17 54528.87 88888.00 2014-10-30 21:23:07.910 303 11354.09 196.10 54528.83 88888.00 2014-10-30 21:23:08.410 303 11354.07 196.02 54528.77 88888.00 2014-10-30 21:23:08.910 303 11354.05 196.05 54528.73 88888.00 2014-10-30 21:23:09.410 303 11354.04 196.22 54528.83 88888.00 2014-10-30 21:23:09.910 303 11354.01 196.26 54528.92 88888.00 2014-10-30 21:23:10.410 303 11354.01 196.21 54528.92 88888.00 2014-10-30 21:23:10.910 303 11354.02 196.28 54528.98 88888.00 2014-10-30 21:23:11.410 303 11354.02 196.34 54529.00 88888.00 2014-10-30 21:23:11.910 303 11354.08 196.23 54529.00 88888.00 2014-10-30 21:23:12.410 303 11354.04 196.14 54528.95 88888.00 2014-10-30 21:23:12.910 303 11353.99 196.20 54528.99 88888.00 2014-10-30 21:23:13.410 303 11353.94 196.28 54528.98 88888.00 2014-10-30 21:23:13.910 303 11353.89 196.32 54529.00 88888.00 2014-10-30 21:23:14.410 303 11353.91 196.30 54528.99 88888.00 2014-10-30 21:23:14.910 303 11353.96 196.27 54528.97 88888.00 2014-10-30 21:23:15.410 303 11353.96 196.32 54529.01 88888.00 2014-10-30 21:23:15.910 303 11353.94 196.34 54529.03 88888.00 2014-10-30 21:23:16.410 303 11353.94 196.29 54528.94 88888.00 2014-10-30 21:23:16.910 303 11353.93 196.29 54528.94 88888.00 2014-10-30 21:23:17.410 303 11353.87 196.23 54528.94 88888.00 2014-10-30 21:23:17.910 303 11353.92 196.14 54528.95 88888.00 2014-10-30 21:23:18.410 303 11353.89 196.17 54528.91 88888.00 2014-10-30 21:23:18.910 303 11353.93 196.26 54528.89 88888.00 2014-10-30 21:23:19.410 303 11353.94 196.30 54528.87 88888.00 2014-10-30 21:23:19.910 303 11353.96 196.26 54528.88 88888.00 2014-10-30 21:23:20.410 303 11353.93 196.31 54528.85 88888.00 2014-10-30 21:23:20.910 303 11353.96 196.36 54528.85 88888.00 2014-10-30 21:23:21.410 303 11353.94 196.39 54528.82 88888.00 2014-10-30 21:23:21.910 303 11353.98 196.37 54528.82 88888.00 2014-10-30 21:23:22.410 303 11353.94 196.39 54528.79 88888.00 2014-10-30 21:23:22.910 303 11353.92 196.37 54528.89 88888.00 2014-10-30 21:23:23.410 303 11353.91 196.28 54528.94 88888.00 2014-10-30 21:23:23.910 303 11353.88 196.22 54528.97 88888.00 2014-10-30 21:23:24.410 303 11353.86 196.12 54529.25 88888.00 2014-10-30 21:23:24.910 303 11353.87 196.10 54529.25 88888.00 2014-10-30 21:23:25.410 303 11353.94 196.14 54528.90 88888.00 2014-10-30 21:23:25.910 303 11353.86 196.27 54528.83 88888.00 2014-10-30 21:23:26.410 303 11353.82 196.38 54528.83 88888.00 2014-10-30 21:23:26.910 303 11353.86 196.44 54528.80 88888.00 2014-10-30 21:23:27.410 303 11353.80 196.51 54528.87 88888.00 2014-10-30 21:23:27.910 303 11353.76 196.53 54528.96 88888.00 2014-10-30 21:23:28.410 303 11353.78 196.61 54528.98 88888.00 2014-10-30 21:23:28.910 303 11353.71 196.62 54528.98 88888.00 2014-10-30 21:23:29.410 303 11353.73 196.59 54528.89 88888.00 2014-10-30 21:23:29.910 303 11353.65 196.69 54528.90 88888.00 2014-10-30 21:23:30.410 303 11353.68 196.67 54528.94 88888.00 2014-10-30 21:23:30.910 303 11353.84 196.52 54528.88 88888.00 2014-10-30 21:23:31.410 303 11353.71 196.61 54528.82 88888.00 2014-10-30 21:23:31.910 303 11353.70 196.53 54528.79 88888.00 2014-10-30 21:23:32.410 303 11353.72 196.48 54528.68 88888.00 2014-10-30 21:23:32.910 303 11353.73 196.45 54528.77 88888.00 2014-10-30 21:23:33.410 303 11353.83 196.43 54528.71 88888.00 2014-10-30 21:23:33.910 303 11353.81 196.35 54528.64 88888.00 2014-10-30 21:23:34.410 303 11353.84 196.29 54528.59 88888.00 2014-10-30 21:23:34.910 303 11353.86 196.25 54528.60 88888.00 2014-10-30 21:23:35.410 303 11353.88 196.15 54528.63 88888.00 2014-10-30 21:23:35.910 303 11353.94 196.09 54528.68 88888.00 2014-10-30 21:23:36.410 303 11353.97 196.12 54528.64 88888.00 2014-10-30 21:23:36.910 303 11353.94 196.29 54528.64 88888.00 2014-10-30 21:23:37.410 303 11353.96 196.39 54528.65 88888.00 2014-10-30 21:23:37.910 303 11353.89 196.34 54528.68 88888.00 2014-10-30 21:23:38.410 303 11353.92 196.18 54528.66 88888.00 2014-10-30 21:23:38.910 303 11353.89 196.15 54528.63 88888.00 2014-10-30 21:23:39.410 303 11353.78 196.18 54528.57 88888.00 2014-10-30 21:23:39.910 303 11353.82 196.12 54528.63 88888.00 2014-10-30 21:23:40.410 303 11353.81 196.04 54528.60 88888.00 2014-10-30 21:23:40.910 303 11353.78 196.00 54528.52 88888.00 2014-10-30 21:23:41.410 303 11353.73 196.01 54528.52 88888.00 2014-10-30 21:23:41.910 303 11353.76 196.09 54528.55 88888.00 2014-10-30 21:23:42.410 303 11353.80 196.19 54528.47 88888.00 2014-10-30 21:23:42.910 303 11353.61 196.21 54528.51 88888.00 2014-10-30 21:23:43.410 303 11353.52 196.26 54528.43 88888.00 2014-10-30 21:23:43.910 303 11353.55 196.23 54528.38 88888.00 2014-10-30 21:23:44.410 303 11353.52 196.19 54528.43 88888.00 2014-10-30 21:23:44.910 303 11353.44 196.19 54528.45 88888.00 2014-10-30 21:23:45.410 303 11353.34 196.15 54528.64 88888.00 2014-10-30 21:23:45.910 303 11353.26 196.15 54528.61 88888.00 2014-10-30 21:23:46.410 303 11353.21 196.28 54528.53 88888.00 2014-10-30 21:23:46.910 303 11353.30 196.25 54528.52 88888.00 2014-10-30 21:23:47.410 303 11353.36 196.30 54528.53 88888.00 2014-10-30 21:23:47.910 303 11353.35 196.56 54528.56 88888.00 2014-10-30 21:23:48.410 303 11353.36 196.64 54528.66 88888.00 2014-10-30 21:23:48.910 303 11353.33 196.72 54528.73 88888.00 2014-10-30 21:23:49.410 303 11353.36 196.67 54528.74 88888.00 2014-10-30 21:23:49.910 303 11353.31 196.52 54528.75 88888.00 2014-10-30 21:23:50.410 303 11353.39 196.39 54528.86 88888.00 2014-10-30 21:23:50.910 303 11353.46 196.34 54528.87 88888.00 2014-10-30 21:23:51.410 303 11353.45 196.28 54528.89 88888.00 2014-10-30 21:23:51.910 303 11353.45 196.21 54528.89 88888.00 2014-10-30 21:23:52.410 303 11353.46 196.31 54528.87 88888.00 2014-10-30 21:23:52.910 303 11353.37 196.38 54528.91 88888.00 2014-10-30 21:23:53.410 303 11353.40 196.39 54528.97 88888.00 2014-10-30 21:23:53.910 303 11353.41 196.39 54529.03 88888.00 2014-10-30 21:23:54.410 303 11353.55 196.37 54529.00 88888.00 2014-10-30 21:23:54.910 303 11353.54 196.36 54529.04 88888.00 2014-10-30 21:23:55.410 303 11353.51 196.51 54529.03 88888.00 2014-10-30 21:23:55.910 303 11353.42 196.43 54528.99 88888.00 2014-10-30 21:23:56.410 303 11353.41 196.32 54528.94 88888.00 2014-10-30 21:23:56.910 303 11353.40 196.36 54528.91 88888.00 2014-10-30 21:23:57.410 303 11353.44 196.29 54528.90 88888.00 2014-10-30 21:23:57.910 303 11353.35 196.26 54528.94 88888.00 2014-10-30 21:23:58.410 303 11353.28 196.23 54528.85 88888.00 2014-10-30 21:23:58.910 303 11353.25 196.32 54528.90 88888.00 2014-10-30 21:23:59.410 303 11353.28 196.29 54528.95 88888.00 2014-10-30 21:23:59.910 303 11353.24 196.27 54528.90 88888.00 2014-10-30 21:24:00.410 303 11353.16 196.36 54528.91 88888.00 2014-10-30 21:24:00.910 303 11353.07 196.56 54528.89 88888.00 2014-10-30 21:24:01.410 303 11353.10 196.54 54528.88 88888.00 2014-10-30 21:24:01.910 303 11353.14 196.52 54528.86 88888.00 2014-10-30 21:24:02.410 303 11353.12 196.44 54528.89 88888.00 2014-10-30 21:24:02.910 303 11353.14 196.35 54529.13 88888.00 2014-10-30 21:24:03.410 303 11353.12 196.32 54529.60 88888.00 2014-10-30 21:24:03.910 303 11353.12 196.42 54529.59 88888.00 2014-10-30 21:24:04.410 303 11353.10 196.37 54529.06 88888.00 2014-10-30 21:24:04.910 303 11353.14 196.32 54528.97 88888.00 2014-10-30 21:24:05.410 303 11353.08 196.37 54528.99 88888.00 2014-10-30 21:24:05.910 303 11353.16 196.42 54528.71 88888.00 2014-10-30 21:24:06.410 303 11353.20 196.38 54528.60 88888.00 2014-10-30 21:24:06.910 303 11353.25 196.31 54528.89 88888.00 2014-10-30 21:24:07.410 303 11353.25 196.28 54528.99 88888.00 2014-10-30 21:24:07.910 303 11353.25 196.30 54529.01 88888.00 2014-10-30 21:24:08.410 303 11353.19 196.32 54529.08 88888.00 2014-10-30 21:24:08.910 303 11353.12 196.35 54528.98 88888.00 2014-10-30 21:24:09.410 303 11353.13 196.36 54528.94 88888.00 2014-10-30 21:24:09.910 303 11353.18 196.37 54528.89 88888.00 2014-10-30 21:24:10.410 303 11353.14 196.42 54528.91 88888.00 2014-10-30 21:24:10.910 303 11353.14 196.39 54528.90 88888.00 2014-10-30 21:24:11.410 303 11353.19 196.34 54528.90 88888.00 2014-10-30 21:24:11.910 303 11353.12 196.32 54528.94 88888.00 2014-10-30 21:24:12.410 303 11353.16 196.39 54528.94 88888.00 2014-10-30 21:24:12.910 303 11353.25 196.37 54528.94 88888.00 2014-10-30 21:24:13.410 303 11353.09 196.23 54528.86 88888.00 2014-10-30 21:24:13.910 303 11352.98 196.29 54528.89 88888.00 2014-10-30 21:24:14.410 303 11353.08 196.37 54528.88 88888.00 2014-10-30 21:24:14.910 303 11353.10 196.30 54528.91 88888.00 2014-10-30 21:24:15.410 303 11353.10 196.28 54528.96 88888.00 2014-10-30 21:24:15.910 303 11353.13 196.34 54529.08 88888.00 2014-10-30 21:24:16.410 303 11353.18 196.34 54529.12 88888.00 2014-10-30 21:24:16.910 303 11353.12 196.32 54529.17 88888.00 2014-10-30 21:24:17.410 303 11353.09 196.42 54529.03 88888.00 2014-10-30 21:24:17.910 303 11353.08 196.47 54529.07 88888.00 2014-10-30 21:24:18.410 303 11352.99 196.47 54529.09 88888.00 2014-10-30 21:24:18.910 303 11353.02 196.31 54529.06 88888.00 2014-10-30 21:24:19.410 303 11353.05 196.28 54529.14 88888.00 2014-10-30 21:24:19.910 303 11353.13 196.30 54528.98 88888.00 2014-10-30 21:24:20.410 303 11353.13 196.32 54528.95 88888.00 2014-10-30 21:24:20.910 303 11353.10 196.39 54528.96 88888.00 2014-10-30 21:24:21.410 303 11353.09 196.27 54528.98 88888.00 2014-10-30 21:24:21.910 303 11353.15 196.12 54528.98 88888.00 2014-10-30 21:24:22.410 303 11353.09 196.13 54529.00 88888.00 2014-10-30 21:24:22.910 303 11353.09 196.15 54528.97 88888.00 2014-10-30 21:24:23.410 303 11353.10 196.14 54528.91 88888.00 2014-10-30 21:24:23.910 303 11353.12 196.10 54528.95 88888.00 2014-10-30 21:24:24.410 303 11353.13 196.21 54528.92 88888.00 2014-10-30 21:24:24.910 303 11353.09 196.26 54528.97 88888.00 2014-10-30 21:24:25.410 303 11353.10 196.31 54529.07 88888.00 2014-10-30 21:24:25.910 303 11353.04 196.47 54529.07 88888.00 2014-10-30 21:24:26.410 303 11353.00 196.35 54529.15 88888.00 2014-10-30 21:24:26.910 303 11353.00 196.25 54529.04 88888.00 2014-10-30 21:24:27.410 303 11353.09 196.18 54528.92 88888.00 2014-10-30 21:24:27.910 303 11353.09 196.09 54528.97 88888.00 2014-10-30 21:24:28.410 303 11353.03 196.05 54528.95 88888.00 2014-10-30 21:24:28.910 303 11353.04 196.13 54528.88 88888.00 2014-10-30 21:24:29.410 303 11353.04 196.03 54528.79 88888.00 2014-10-30 21:24:29.910 303 11353.04 195.97 54528.81 88888.00 2014-10-30 21:24:30.410 303 11353.10 195.97 54528.89 88888.00 2014-10-30 21:24:30.910 303 11353.09 196.04 54528.99 88888.00 2014-10-30 21:24:31.410 303 11353.05 196.08 54528.97 88888.00 2014-10-30 21:24:31.910 303 11353.07 196.21 54528.85 88888.00 2014-10-30 21:24:32.410 303 11353.05 196.20 54528.91 88888.00 2014-10-30 21:24:32.910 303 11353.08 196.17 54528.91 88888.00 2014-10-30 21:24:33.410 303 11352.99 196.30 54528.91 88888.00 2014-10-30 21:24:33.910 303 11352.89 196.40 54528.92 88888.00 2014-10-30 21:24:34.410 303 11352.87 196.42 54528.97 88888.00 2014-10-30 21:24:34.910 303 11352.86 196.37 54528.90 88888.00 2014-10-30 21:24:35.410 303 11352.86 196.37 54528.87 88888.00 2014-10-30 21:24:35.910 303 11352.92 196.34 54528.86 88888.00 2014-10-30 21:24:36.410 303 11352.93 196.34 54528.88 88888.00 2014-10-30 21:24:36.910 303 11352.95 196.39 54528.81 88888.00 2014-10-30 21:24:37.410 303 11352.95 196.45 54528.80 88888.00 2014-10-30 21:24:37.910 303 11353.04 196.45 54528.79 88888.00 2014-10-30 21:24:38.410 303 11353.04 196.38 54528.83 88888.00 2014-10-30 21:24:38.910 303 11353.08 196.36 54528.89 88888.00 2014-10-30 21:24:39.410 303 11353.12 196.34 54528.80 88888.00 2014-10-30 21:24:39.910 303 11353.12 196.37 54528.74 88888.00 2014-10-30 21:24:40.410 303 11353.10 196.36 54528.87 88888.00 2014-10-30 21:24:40.910 303 11353.13 196.28 54528.81 88888.00 2014-10-30 21:24:41.410 303 11353.21 196.20 54528.82 88888.00 2014-10-30 21:24:41.910 303 11353.15 196.23 54528.88 88888.00 2014-10-30 21:24:42.410 303 11353.05 196.32 54528.85 88888.00 2014-10-30 21:24:42.910 303 11353.10 196.37 54528.83 88888.00 2014-10-30 21:24:43.410 303 11353.16 196.23 54528.82 88888.00 2014-10-30 21:24:43.910 303 11353.15 196.18 54528.80 88888.00 2014-10-30 21:24:44.410 303 11353.15 196.21 54528.72 88888.00 2014-10-30 21:24:44.910 303 11353.19 196.19 54528.74 88888.00 2014-10-30 21:24:45.410 303 11353.19 196.20 54528.71 88888.00 2014-10-30 21:24:45.910 303 11353.16 196.25 54528.75 88888.00 2014-10-30 21:24:46.410 303 11353.18 196.28 54528.80 88888.00 2014-10-30 21:24:46.910 303 11353.15 196.28 54528.81 88888.00 2014-10-30 21:24:47.410 303 11353.15 196.21 54528.77 88888.00 2014-10-30 21:24:47.910 303 11353.14 196.25 54528.71 88888.00 2014-10-30 21:24:48.410 303 11353.18 196.29 54528.70 88888.00 2014-10-30 21:24:48.910 303 11353.23 196.30 54528.71 88888.00 2014-10-30 21:24:49.410 303 11353.19 196.20 54528.71 88888.00 2014-10-30 21:24:49.910 303 11353.26 196.27 54528.64 88888.00 2014-10-30 21:24:50.410 303 11353.26 196.40 54528.64 88888.00 2014-10-30 21:24:50.910 303 11353.31 196.39 54528.63 88888.00 2014-10-30 21:24:51.410 303 11353.24 196.35 54528.55 88888.00 2014-10-30 21:24:51.910 303 11353.16 196.36 54528.46 88888.00 2014-10-30 21:24:52.410 303 11353.18 196.39 54528.50 88888.00 2014-10-30 21:24:52.910 303 11353.23 196.40 54528.54 88888.00 2014-10-30 21:24:53.410 303 11353.20 196.40 54528.57 88888.00 2014-10-30 21:24:53.910 303 11353.21 196.39 54528.56 88888.00 2014-10-30 21:24:54.410 303 11353.20 196.48 54528.55 88888.00 2014-10-30 21:24:54.910 303 11353.24 196.62 54528.63 88888.00 2014-10-30 21:24:55.410 303 11353.18 196.67 54528.57 88888.00 2014-10-30 21:24:55.910 303 11353.15 196.79 54528.48 88888.00 2014-10-30 21:24:56.410 303 11353.08 196.86 54528.51 88888.00 2014-10-30 21:24:56.910 303 11353.00 196.77 54528.44 88888.00 2014-10-30 21:24:57.410 303 11353.10 196.71 54528.40 88888.00 2014-10-30 21:24:57.910 303 11353.13 196.69 54528.46 88888.00 2014-10-30 21:24:58.411 303 11353.14 196.59 54528.39 88888.00 2014-10-30 21:24:58.911 303 11353.05 196.47 54528.44 88888.00 2014-10-30 21:24:59.411 303 11353.12 196.51 54528.48 88888.00 2014-10-30 21:24:59.911 303 11353.14 196.56 54528.38 88888.00 2014-10-30 21:25:00.411 303 11353.19 196.65 54528.44 88888.00 2014-10-30 21:25:00.911 303 11353.15 196.74 54528.44 88888.00 2014-10-30 21:25:01.411 303 11353.14 196.70 54528.52 88888.00 2014-10-30 21:25:01.911 303 11353.05 196.76 54528.56 88888.00 2014-10-30 21:25:02.411 303 11352.97 196.87 54528.52 88888.00 2014-10-30 21:25:02.911 303 11353.02 196.76 54528.47 88888.00 2014-10-30 21:25:03.411 303 11352.99 196.65 54528.46 88888.00 2014-10-30 21:25:03.911 303 11353.02 196.69 54528.57 88888.00 2014-10-30 21:25:04.411 303 11353.10 196.80 54528.57 88888.00 2014-10-30 21:25:04.911 303 11352.99 196.88 54528.59 88888.00 2014-10-30 21:25:05.411 303 11352.97 196.79 54528.54 88888.00 2014-10-30 21:25:05.911 303 11352.93 196.81 54528.47 88888.00 2014-10-30 21:25:06.411 303 11352.89 196.81 54528.45 88888.00 2014-10-30 21:25:06.911 303 11352.89 196.76 54528.48 88888.00 2014-10-30 21:25:07.411 303 11352.99 196.69 54528.52 88888.00 2014-10-30 21:25:07.911 303 11353.03 196.67 54528.50 88888.00 2014-10-30 21:25:08.411 303 11353.05 196.65 54528.42 88888.00 2014-10-30 21:25:08.911 303 11353.15 196.62 54528.37 88888.00 2014-10-30 21:25:09.411 303 11353.18 196.55 54528.31 88888.00 2014-10-30 21:25:09.911 303 11353.19 196.51 54528.47 88888.00 2014-10-30 21:25:10.411 303 11353.19 196.47 54528.43 88888.00 2014-10-30 21:25:10.911 303 11353.19 196.42 54528.37 88888.00 2014-10-30 21:25:11.411 303 11353.29 196.43 54528.35 88888.00 2014-10-30 21:25:11.911 303 11353.39 196.42 54528.45 88888.00 2014-10-30 21:25:12.411 303 11353.29 196.39 54528.46 88888.00 2014-10-30 21:25:12.911 303 11353.31 196.36 54528.35 88888.00 2014-10-30 21:25:13.411 303 11353.29 196.37 54528.35 88888.00 2014-10-30 21:25:13.911 303 11353.26 196.42 54528.34 88888.00 2014-10-30 21:25:14.411 303 11353.34 196.45 54528.37 88888.00 2014-10-30 21:25:14.911 303 11353.34 196.57 54528.39 88888.00 2014-10-30 21:25:15.411 303 11353.35 196.55 54528.43 88888.00 2014-10-30 21:25:15.911 303 11353.30 196.59 54528.40 88888.00 2014-10-30 21:25:16.411 303 11353.28 196.56 54528.35 88888.00 2014-10-30 21:25:16.911 303 11353.33 196.56 54528.34 88888.00 2014-10-30 21:25:17.411 303 11353.35 196.63 54528.28 88888.00 2014-10-30 21:25:17.911 303 11353.31 196.47 54528.31 88888.00 2014-10-30 21:25:18.411 303 11353.37 196.32 54528.28 88888.00 2014-10-30 21:25:18.911 303 11353.42 196.39 54528.25 88888.00 2014-10-30 21:25:19.411 303 11353.46 196.47 54528.21 88888.00 2014-10-30 21:25:19.911 303 11353.47 196.52 54528.17 88888.00 2014-10-30 21:25:20.411 303 11353.50 196.56 54528.21 88888.00 2014-10-30 21:25:20.911 303 11353.40 196.56 54528.21 88888.00 2014-10-30 21:25:21.411 303 11353.37 196.54 54528.29 88888.00 2014-10-30 21:25:21.911 303 11353.37 196.53 54528.33 88888.00 2014-10-30 21:25:22.411 303 11353.39 196.48 54528.16 88888.00 2014-10-30 21:25:22.911 303 11353.35 196.51 54528.13 88888.00 2014-10-30 21:25:23.411 303 11353.37 196.56 54528.16 88888.00 2014-10-30 21:25:23.911 303 11353.33 196.54 54528.18 88888.00 2014-10-30 21:25:24.411 303 11353.26 196.60 54528.15 88888.00 2014-10-30 21:25:24.911 303 11353.33 196.61 54528.18 88888.00 2014-10-30 21:25:25.411 303 11353.39 196.54 54528.21 88888.00 2014-10-30 21:25:25.911 303 11353.40 196.70 54528.27 88888.00 2014-10-30 21:25:26.411 303 11353.39 196.67 54528.22 88888.00 2014-10-30 21:25:26.911 303 11353.36 196.60 54528.16 88888.00 2014-10-30 21:25:27.411 303 11353.37 196.53 54528.10 88888.00 2014-10-30 21:25:27.911 303 11353.39 196.42 54528.13 88888.00 2014-10-30 21:25:28.411 303 11353.41 196.27 54528.18 88888.00 2014-10-30 21:25:28.911 303 11353.44 196.30 54528.15 88888.00 2014-10-30 21:25:29.411 303 11353.40 196.47 54528.16 88888.00 2014-10-30 21:25:29.911 303 11353.51 196.52 54528.10 88888.00 2014-10-30 21:25:30.411 303 11353.54 196.51 54528.06 88888.00 2014-10-30 21:25:30.911 303 11353.52 196.60 54528.11 88888.00 2014-10-30 21:25:31.411 303 11353.66 196.47 54528.12 88888.00 2014-10-30 21:25:31.911 303 11353.59 196.48 54528.10 88888.00 2014-10-30 21:25:32.411 303 11353.47 196.60 54528.02 88888.00 2014-10-30 21:25:32.911 303 11353.42 196.52 54528.10 88888.00 2014-10-30 21:25:33.411 303 11353.41 196.43 54528.04 88888.00 2014-10-30 21:25:33.911 303 11353.42 196.46 54528.04 88888.00 2014-10-30 21:25:34.411 303 11353.34 196.51 54527.99 88888.00 2014-10-30 21:25:34.911 303 11353.33 196.50 54527.91 88888.00 2014-10-30 21:25:35.411 303 11353.42 196.39 54527.94 88888.00 2014-10-30 21:25:35.911 303 11353.67 196.26 54527.93 88888.00 2014-10-30 21:25:36.411 303 11353.59 196.20 54527.99 88888.00 2014-10-30 21:25:36.911 303 11353.57 196.25 54528.02 88888.00 2014-10-30 21:25:37.411 303 11353.54 196.29 54527.96 88888.00 2014-10-30 21:25:37.911 303 11353.52 196.42 54527.95 88888.00 2014-10-30 21:25:38.411 303 11353.50 196.55 54527.99 88888.00 2014-10-30 21:25:38.911 303 11353.50 196.62 54527.96 88888.00 2014-10-30 21:25:39.411 303 11353.44 196.60 54527.90 88888.00 2014-10-30 21:25:39.911 303 11353.42 196.52 54527.86 88888.00 2014-10-30 21:25:40.411 303 11353.49 196.45 54527.95 88888.00 2014-10-30 21:25:40.911 303 11353.56 196.52 54528.04 88888.00 2014-10-30 21:25:41.411 303 11353.57 196.63 54527.96 88888.00 2014-10-30 21:25:41.911 303 11353.37 196.71 54528.04 88888.00 2014-10-30 21:25:42.411 303 11353.34 196.64 54528.03 88888.00 2014-10-30 21:25:42.911 303 11353.26 196.53 54528.02 88888.00 2014-10-30 21:25:43.411 303 11353.29 196.52 54527.94 88888.00 2014-10-30 21:25:43.911 303 11353.39 196.50 54527.92 88888.00 2014-10-30 21:25:44.411 303 11353.41 196.48 54528.06 88888.00 2014-10-30 21:25:44.911 303 11353.46 196.54 54528.19 88888.00 2014-10-30 21:25:45.411 303 11353.44 196.53 54528.20 88888.00 2014-10-30 21:25:45.911 303 11353.44 196.55 54528.10 88888.00 2014-10-30 21:25:46.411 303 11353.46 196.60 54528.10 88888.00 2014-10-30 21:25:46.911 303 11353.41 196.65 54528.08 88888.00 2014-10-30 21:25:47.411 303 11353.41 196.76 54528.04 88888.00 2014-10-30 21:25:47.911 303 11353.44 196.64 54527.99 88888.00 2014-10-30 21:25:48.411 303 11353.46 196.54 54528.00 88888.00 2014-10-30 21:25:48.911 303 11353.42 196.48 54527.94 88888.00 2014-10-30 21:25:49.411 303 11353.51 196.54 54527.92 88888.00 2014-10-30 21:25:49.911 303 11353.49 196.57 54527.78 88888.00 2014-10-30 21:25:50.411 303 11353.49 196.51 54527.84 88888.00 2014-10-30 21:25:50.911 303 11353.45 196.53 54527.80 88888.00 2014-10-30 21:25:51.411 303 11353.52 196.56 54527.74 88888.00 2014-10-30 21:25:51.911 303 11353.55 196.55 54527.63 88888.00 2014-10-30 21:25:52.411 303 11353.56 196.50 54527.80 88888.00 2014-10-30 21:25:52.911 303 11353.59 196.43 54527.76 88888.00 2014-10-30 21:25:53.411 303 11353.59 196.44 54527.75 88888.00 2014-10-30 21:25:53.911 303 11353.67 196.38 54527.77 88888.00 2014-10-30 21:25:54.411 303 11353.65 196.32 54527.76 88888.00 2014-10-30 21:25:54.911 303 11353.73 196.42 54527.72 88888.00 2014-10-30 21:25:55.411 303 11353.66 196.45 54527.68 88888.00 2014-10-30 21:25:55.911 303 11353.63 196.54 54527.68 88888.00 2014-10-30 21:25:56.411 303 11353.66 196.52 54527.60 88888.00 2014-10-30 21:25:56.911 303 11353.73 196.53 54527.57 88888.00 2014-10-30 21:25:57.411 303 11353.68 196.54 54527.64 88888.00 2014-10-30 21:25:57.911 303 11353.71 196.54 54527.57 88888.00 2014-10-30 21:25:58.411 303 11353.65 196.48 54527.54 88888.00 2014-10-30 21:25:58.911 303 11353.60 196.50 54527.59 88888.00 2014-10-30 21:25:59.411 303 11353.62 196.43 54527.58 88888.00 2014-10-30 21:25:59.911 303 11353.73 196.39 54527.56 88888.00 2014-10-30 21:26:00.411 303 11353.75 196.51 54527.52 88888.00 2014-10-30 21:26:00.911 303 11353.88 196.42 54527.52 88888.00 2014-10-30 21:26:01.411 303 11353.87 196.34 54527.45 88888.00 2014-10-30 21:26:01.911 303 11353.78 196.39 54527.31 88888.00 2014-10-30 21:26:02.411 303 11353.86 196.50 54527.12 88888.00 2014-10-30 21:26:02.911 303 11353.78 196.55 54527.27 88888.00 2014-10-30 21:26:03.411 303 11353.77 196.56 54527.20 88888.00 2014-10-30 21:26:03.911 303 11353.84 196.50 54527.14 88888.00 2014-10-30 21:26:04.411 303 11353.84 196.45 54527.12 88888.00 2014-10-30 21:26:04.911 303 11353.81 196.45 54527.27 88888.00 2014-10-30 21:26:05.411 303 11353.78 196.43 54527.32 88888.00 2014-10-30 21:26:05.911 303 11353.82 196.52 54527.25 88888.00 2014-10-30 21:26:06.411 303 11353.82 196.46 54527.21 88888.00 2014-10-30 21:26:06.911 303 11353.78 196.48 54527.36 88888.00 2014-10-30 21:26:07.411 303 11353.76 196.39 54527.39 88888.00 2014-10-30 21:26:07.911 303 11353.78 196.35 54527.36 88888.00 2014-10-30 21:26:08.411 303 11353.89 196.39 54527.37 88888.00 2014-10-30 21:26:08.911 303 11353.92 196.45 54527.24 88888.00 2014-10-30 21:26:09.411 303 11353.83 196.47 54527.17 88888.00 2014-10-30 21:26:09.911 303 11353.82 196.51 54527.28 88888.00 2014-10-30 21:26:10.411 303 11353.89 196.37 54527.30 88888.00 2014-10-30 21:26:10.911 303 11353.82 196.23 54527.23 88888.00 2014-10-30 21:26:11.411 303 11353.91 196.29 54527.14 88888.00 2014-10-30 21:26:11.911 303 11353.93 196.32 54527.14 88888.00 2014-10-30 21:26:12.411 303 11353.94 196.28 54527.12 88888.00 2014-10-30 21:26:12.911 303 11354.05 196.20 54527.12 88888.00 2014-10-30 21:26:13.411 303 11354.12 196.28 54527.06 88888.00 2014-10-30 21:26:13.911 303 11354.08 196.34 54526.87 88888.00 2014-10-30 21:26:14.411 303 11354.03 196.31 54526.55 88888.00 2014-10-30 21:26:14.911 303 11354.13 196.31 54526.35 88888.00 2014-10-30 21:26:15.411 303 11354.09 196.39 54526.36 88888.00 2014-10-30 21:26:15.911 303 11353.93 196.47 54526.44 88888.00 2014-10-30 21:26:16.411 303 11353.87 196.40 54526.50 88888.00 2014-10-30 21:26:16.911 303 11353.81 196.43 54526.60 88888.00 2014-10-30 21:26:17.411 303 11353.73 196.43 54526.66 88888.00 2014-10-30 21:26:17.911 303 11353.76 196.50 54526.75 88888.00 2014-10-30 21:26:18.411 303 11353.65 196.43 54526.94 88888.00 2014-10-30 21:26:18.911 303 11353.68 196.27 54526.94 88888.00 2014-10-30 21:26:19.411 303 11353.71 196.26 54526.85 88888.00 2014-10-30 21:26:19.911 303 11353.67 196.27 54526.78 88888.00 2014-10-30 21:26:20.411 303 11353.67 196.30 54526.86 88888.00 2014-10-30 21:26:20.911 303 11353.67 196.29 54526.90 88888.00 2014-10-30 21:26:21.411 303 11353.70 196.30 54526.87 88888.00 2014-10-30 21:26:21.911 303 11353.78 196.30 54526.93 88888.00 2014-10-30 21:26:22.411 303 11353.80 196.22 54526.97 88888.00 2014-10-30 21:26:22.911 303 11353.81 196.17 54527.02 88888.00 2014-10-30 21:26:23.411 303 11353.81 196.17 54526.99 88888.00 2014-10-30 21:26:23.911 303 11353.77 196.12 54527.29 88888.00 2014-10-30 21:26:24.411 303 11353.84 196.12 54527.38 88888.00 2014-10-30 21:26:24.911 303 11353.86 196.14 54527.13 88888.00 2014-10-30 21:26:25.411 303 11353.91 196.17 54526.96 88888.00 2014-10-30 21:26:25.911 303 11353.88 196.17 54526.97 88888.00 2014-10-30 21:26:26.411 303 11353.87 196.19 54526.95 88888.00 2014-10-30 21:26:26.911 303 11353.87 196.21 54526.96 88888.00 2014-10-30 21:26:27.411 303 11353.89 196.11 54527.01 88888.00 2014-10-30 21:26:27.911 303 11353.93 196.09 54527.15 88888.00 2014-10-30 21:26:28.411 303 11353.94 196.15 54526.98 88888.00 2014-10-30 21:26:28.911 303 11353.94 196.15 54526.89 88888.00 2014-10-30 21:26:29.411 303 11353.94 196.11 54526.88 88888.00 2014-10-30 21:26:29.911 303 11353.94 196.06 54526.80 88888.00 2014-10-30 21:26:30.411 303 11353.91 196.04 54526.73 88888.00 2014-10-30 21:26:30.911 303 11353.97 195.97 54526.68 88888.00 2014-10-30 21:26:31.411 303 11354.03 195.85 54526.72 88888.00 2014-10-30 21:26:31.911 303 11354.02 195.83 54526.67 88888.00 2014-10-30 21:26:32.411 303 11354.05 195.81 54526.68 88888.00 2014-10-30 21:26:32.911 303 11354.08 195.81 54526.92 88888.00 2014-10-30 21:26:33.411 303 11354.14 195.79 54526.97 88888.00 2014-10-30 21:26:33.911 303 11354.13 195.88 54526.90 88888.00 2014-10-30 21:26:34.411 303 11354.13 195.83 54526.93 88888.00 2014-10-30 21:26:34.911 303 11354.20 195.78 54526.90 88888.00 2014-10-30 21:26:35.411 303 11354.15 195.86 54526.89 88888.00 2014-10-30 21:26:35.911 303 11354.25 195.83 54526.84 88888.00 2014-10-30 21:26:36.411 303 11354.28 195.79 54526.73 88888.00 2014-10-30 21:26:36.911 303 11354.36 195.83 54526.67 88888.00 2014-10-30 21:26:37.411 303 11354.36 195.86 54526.77 88888.00 2014-10-30 21:26:37.911 303 11354.36 195.87 54526.71 88888.00 2014-10-30 21:26:38.411 303 11354.38 195.84 54526.66 88888.00 2014-10-30 21:26:38.911 303 11354.34 195.87 54526.63 88888.00 2014-10-30 21:26:39.411 303 11354.38 195.88 54526.55 88888.00 2014-10-30 21:26:39.911 303 11354.39 195.86 54526.55 88888.00 2014-10-30 21:26:40.411 303 11354.46 195.88 54526.49 88888.00 2014-10-30 21:26:40.911 303 11354.61 195.76 54526.47 88888.00 2014-10-30 21:26:41.411 303 11354.66 195.71 54526.47 88888.00 2014-10-30 21:26:41.911 303 11354.56 195.76 54526.40 88888.00 2014-10-30 21:26:42.411 303 11354.54 195.85 54526.37 88888.00 2014-10-30 21:26:42.911 303 11354.66 195.88 54526.38 88888.00 2014-10-30 21:26:43.411 303 11354.71 195.87 54526.34 88888.00 2014-10-30 21:26:43.911 303 11354.61 195.88 54526.33 88888.00 2014-10-30 21:26:44.411 303 11354.66 195.91 54526.36 88888.00 2014-10-30 21:26:44.911 303 11354.72 195.96 54526.27 88888.00 2014-10-30 21:26:45.411 303 11354.76 196.00 54526.11 88888.00 2014-10-30 21:26:45.911 303 11354.74 195.96 54526.23 88888.00 2014-10-30 21:26:46.411 303 11354.77 195.96 54526.31 88888.00 2014-10-30 21:26:46.911 303 11354.87 195.97 54526.33 88888.00 2014-10-30 21:26:47.411 303 11354.82 195.98 54526.29 88888.00 2014-10-30 21:26:47.911 303 11354.86 196.01 54526.22 88888.00 2014-10-30 21:26:48.411 303 11354.91 196.04 54526.16 88888.00 2014-10-30 21:26:48.911 303 11354.86 195.96 54526.17 88888.00 2014-10-30 21:26:49.411 303 11354.74 195.93 54526.13 88888.00 2014-10-30 21:26:49.911 303 11354.77 195.92 54526.02 88888.00 2014-10-30 21:26:50.411 303 11354.88 195.87 54526.15 88888.00 2014-10-30 21:26:50.911 303 11354.92 195.86 54526.11 88888.00 2014-10-30 21:26:51.411 303 11354.87 195.85 54526.11 88888.00 2014-10-30 21:26:51.911 303 11354.78 195.88 54526.02 88888.00 2014-10-30 21:26:52.411 303 11354.77 195.91 54525.98 88888.00 2014-10-30 21:26:52.911 303 11354.77 195.92 54526.02 88888.00 2014-10-30 21:26:53.411 303 11354.70 195.89 54526.01 88888.00 2014-10-30 21:26:53.911 303 11354.61 195.89 54525.99 88888.00 2014-10-30 21:26:54.411 303 11354.57 196.00 54526.05 88888.00 2014-10-30 21:26:54.911 303 11354.52 195.94 54526.07 88888.00 2014-10-30 21:26:55.411 303 11354.55 195.93 54526.05 88888.00 2014-10-30 21:26:55.911 303 11354.56 196.04 54526.09 88888.00 2014-10-30 21:26:56.411 303 11354.54 196.06 54526.10 88888.00 2014-10-30 21:26:56.911 303 11354.56 195.98 54526.19 88888.00 2014-10-30 21:26:57.411 303 11354.52 195.91 54526.28 88888.00 2014-10-30 21:26:57.911 303 11354.51 195.89 54526.28 88888.00 2014-10-30 21:26:58.411 303 11354.46 196.01 54526.36 88888.00 2014-10-30 21:26:58.911 303 11354.48 196.03 54526.38 88888.00 2014-10-30 21:26:59.411 303 11354.56 196.03 54526.44 88888.00 2014-10-30 21:26:59.911 303 11354.56 196.02 54526.45 88888.00 2014-10-30 21:27:00.411 303 11354.55 196.08 54526.49 88888.00 2014-10-30 21:27:00.911 303 11354.46 196.09 54526.54 88888.00 2014-10-30 21:27:01.411 303 11354.48 196.01 54526.63 88888.00 2014-10-30 21:27:01.911 303 11354.49 196.00 54526.58 88888.00 2014-10-30 21:27:02.411 303 11354.45 196.01 54526.52 88888.00 2014-10-30 21:27:02.911 303 11354.44 196.06 54526.60 88888.00 2014-10-30 21:27:03.411 303 11354.44 196.02 54526.54 88888.00 2014-10-30 21:27:03.911 303 11354.45 196.00 54526.55 88888.00 2014-10-30 21:27:04.411 303 11354.49 196.09 54526.59 88888.00 2014-10-30 21:27:04.911 303 11354.48 196.09 54526.61 88888.00 2014-10-30 21:27:05.411 303 11354.44 195.96 54526.71 88888.00 2014-10-30 21:27:05.911 303 11354.39 195.92 54526.75 88888.00 2014-10-30 21:27:06.411 303 11354.43 195.94 54526.71 88888.00 2014-10-30 21:27:06.911 303 11354.43 195.97 54526.69 88888.00 2014-10-30 21:27:07.411 303 11354.41 196.00 54526.67 88888.00 2014-10-30 21:27:07.911 303 11354.44 195.97 54526.64 88888.00 2014-10-30 21:27:08.411 303 11354.44 195.97 54526.72 88888.00 2014-10-30 21:27:08.911 303 11354.43 195.97 54526.72 88888.00 2014-10-30 21:27:09.411 303 11354.39 195.97 54526.71 88888.00 2014-10-30 21:27:09.911 303 11354.39 195.97 54526.66 88888.00 2014-10-30 21:27:10.411 303 11354.40 196.00 54526.68 88888.00 2014-10-30 21:27:10.911 303 11354.33 196.05 54526.71 88888.00 2014-10-30 21:27:11.411 303 11354.28 196.08 54526.73 88888.00 2014-10-30 21:27:11.911 303 11354.38 196.06 54526.77 88888.00 2014-10-30 21:27:12.411 303 11354.44 196.05 54526.84 88888.00 2014-10-30 21:27:12.911 303 11354.40 196.05 54526.80 88888.00 2014-10-30 21:27:13.411 303 11354.31 196.03 54526.80 88888.00 2014-10-30 21:27:13.911 303 11354.28 196.08 54526.77 88888.00 2014-10-30 21:27:14.411 303 11354.30 196.11 54526.81 88888.00 2014-10-30 21:27:14.911 303 11354.30 196.18 54526.82 88888.00 2014-10-30 21:27:15.411 303 11354.33 196.20 54526.77 88888.00 2014-10-30 21:27:15.911 303 11354.27 196.19 54526.89 88888.00 2014-10-30 21:27:16.411 303 11354.33 196.18 54526.88 88888.00 2014-10-30 21:27:16.911 303 11354.33 196.22 54526.81 88888.00 2014-10-30 21:27:17.411 303 11354.28 196.22 54526.84 88888.00 2014-10-30 21:27:17.911 303 11354.25 196.26 54527.08 88888.00 2014-10-30 21:27:18.411 303 11354.30 196.31 54526.97 88888.00 2014-10-30 21:27:18.911 303 11354.34 196.28 54526.86 88888.00 2014-10-30 21:27:19.411 303 11354.38 196.40 54526.95 88888.00 2014-10-30 21:27:19.911 303 11354.31 196.46 54526.98 88888.00 2014-10-30 21:27:20.411 303 11354.23 196.39 54526.79 88888.00 2014-10-30 21:27:20.911 303 11354.14 196.37 54526.78 88888.00 2014-10-30 21:27:21.411 303 11354.13 196.45 54526.87 88888.00 2014-10-30 21:27:21.911 303 11354.18 196.44 54526.95 88888.00 2014-10-30 21:27:22.411 303 11354.10 196.45 54526.94 88888.00 2014-10-30 21:27:22.911 303 11354.14 196.44 54526.96 88888.00 2014-10-30 21:27:23.411 303 11354.13 196.44 54526.99 88888.00 2014-10-30 21:27:23.911 303 11354.10 196.47 54527.05 88888.00 2014-10-30 21:27:24.411 303 11354.07 196.51 54527.08 88888.00 2014-10-30 21:27:24.911 303 11354.08 196.54 54527.10 88888.00 2014-10-30 21:27:25.411 303 11354.15 196.47 54527.04 88888.00 2014-10-30 21:27:25.911 303 11354.17 196.37 54527.05 88888.00 2014-10-30 21:27:26.411 303 11354.10 196.32 54527.11 88888.00 2014-10-30 21:27:26.911 303 11354.09 196.48 54527.12 88888.00 2014-10-30 21:27:27.411 303 11354.10 196.61 54527.11 88888.00 2014-10-30 21:27:27.911 303 11354.02 196.60 54527.20 88888.00 2014-10-30 21:27:28.411 303 11354.04 196.57 54527.23 88888.00 2014-10-30 21:27:28.911 303 11354.08 196.52 54527.21 88888.00 2014-10-30 21:27:29.411 303 11354.05 196.56 54527.17 88888.00 2014-10-30 21:27:29.911 303 11354.08 196.65 54527.25 88888.00 2014-10-30 21:27:30.411 303 11354.02 196.74 54527.20 88888.00 2014-10-30 21:27:30.911 303 11353.98 196.73 54527.14 88888.00 2014-10-30 21:27:31.411 303 11354.02 196.73 54527.25 88888.00 2014-10-30 21:27:31.911 303 11353.96 196.85 54527.27 88888.00 2014-10-30 21:27:32.411 303 11353.94 196.93 54527.30 88888.00 2014-10-30 21:27:32.911 303 11353.94 196.93 54527.29 88888.00 2014-10-30 21:27:33.411 303 11353.94 196.91 54527.28 88888.00 2014-10-30 21:27:33.911 303 11353.94 197.01 54527.27 88888.00 2014-10-30 21:27:34.411 303 11353.94 197.01 54527.32 88888.00 2014-10-30 21:27:34.911 303 11353.96 197.03 54527.29 88888.00 2014-10-30 21:27:35.411 303 11353.91 196.99 54527.30 88888.00 2014-10-30 21:27:35.911 303 11353.86 196.98 54527.30 88888.00 2014-10-30 21:27:36.411 303 11353.86 197.10 54527.34 88888.00 2014-10-30 21:27:36.911 303 11353.88 197.12 54527.31 88888.00 2014-10-30 21:27:37.411 303 11353.93 197.19 54527.34 88888.00 2014-10-30 21:27:37.911 303 11353.94 197.19 54527.38 88888.00 2014-10-30 21:27:38.411 303 11353.88 197.35 54527.42 88888.00 2014-10-30 21:27:38.911 303 11353.86 197.43 54527.42 88888.00 2014-10-30 21:27:39.411 303 11353.83 197.41 54527.48 88888.00 2014-10-30 21:27:39.911 303 11353.80 197.38 54527.54 88888.00 2014-10-30 21:27:40.411 303 11353.82 197.40 54527.57 88888.00 2014-10-30 21:27:40.911 303 11353.78 197.32 54527.59 88888.00 2014-10-30 21:27:41.411 303 11353.81 197.30 54527.67 88888.00 2014-10-30 21:27:41.911 303 11353.87 197.38 54527.73 88888.00 2014-10-30 21:27:42.411 303 11353.94 197.43 54527.76 88888.00 2014-10-30 21:27:42.911 303 11353.86 197.44 54527.82 88888.00 2014-10-30 21:27:43.411 303 11353.88 197.46 54527.73 88888.00 2014-10-30 21:27:43.911 303 11353.89 197.47 54527.72 88888.00 2014-10-30 21:27:44.411 303 11353.92 197.50 54527.80 88888.00 2014-10-30 21:27:44.911 303 11353.87 197.60 54527.85 88888.00 2014-10-30 21:27:45.411 303 11353.84 197.67 54527.76 88888.00 2014-10-30 21:27:45.911 303 11353.83 197.72 54527.57 88888.00 2014-10-30 21:27:46.411 303 11353.75 197.80 54527.72 88888.00 2014-10-30 21:27:46.911 303 11353.70 197.80 54527.72 88888.00 2014-10-30 21:27:47.411 303 11353.70 197.72 54527.68 88888.00 2014-10-30 21:27:47.911 303 11353.72 197.64 54527.71 88888.00 2014-10-30 21:27:48.411 303 11353.73 197.61 54527.78 88888.00 2014-10-30 21:27:48.911 303 11353.77 197.58 54527.81 88888.00 2014-10-30 21:27:49.411 303 11353.77 197.55 54527.89 88888.00 2014-10-30 21:27:49.911 303 11353.78 197.61 54527.93 88888.00 2014-10-30 21:27:50.411 303 11353.75 197.73 54527.93 88888.00 2014-10-30 21:27:50.911 303 11353.72 197.78 54527.89 88888.00 2014-10-30 21:27:51.411 303 11353.78 197.80 54528.08 88888.00 2014-10-30 21:27:51.911 303 11353.72 197.80 54528.17 88888.00 2014-10-30 21:27:52.411 303 11353.66 197.81 54528.13 88888.00 2014-10-30 21:27:52.911 303 11353.54 197.83 54528.21 88888.00 2014-10-30 21:27:53.412 303 11353.49 197.87 54528.29 88888.00 2014-10-30 21:27:53.912 303 11353.66 197.91 54528.21 88888.00 2014-10-30 21:27:54.412 303 11353.55 198.06 54528.19 88888.00 2014-10-30 21:27:54.912 303 11353.44 198.03 54528.25 88888.00 2014-10-30 21:27:55.412 303 11353.49 197.97 54528.25 88888.00 2014-10-30 21:27:55.912 303 11353.42 197.94 54528.22 88888.00 2014-10-30 21:27:56.412 303 11353.45 197.91 54528.31 88888.00 2014-10-30 21:27:56.912 303 11353.44 197.90 54528.34 88888.00 2014-10-30 21:27:57.412 303 11353.42 197.98 54528.26 88888.00 2014-10-30 21:27:57.912 303 11353.34 198.07 54528.24 88888.00 2014-10-30 21:27:58.412 303 11353.39 198.13 54528.27 88888.00 2014-10-30 21:27:58.912 303 11353.37 198.11 54528.30 88888.00 2014-10-30 21:27:59.412 303 11353.37 198.05 54528.29 88888.00 2014-10-30 21:27:59.912 303 11353.28 198.07 54528.38 88888.00 2014-10-30 21:28:00.412 303 11353.23 198.15 54528.46 88888.00 2014-10-30 21:28:00.912 303 11353.15 198.22 54528.45 88888.00 2014-10-30 21:28:01.412 303 11353.20 198.31 54528.48 88888.00 2014-10-30 21:28:01.912 303 11353.29 198.32 54528.48 88888.00 2014-10-30 21:28:02.412 303 11353.28 198.29 54528.51 88888.00 2014-10-30 21:28:02.912 303 11353.12 198.28 54528.61 88888.00 2014-10-30 21:28:03.412 303 11353.10 198.21 54528.68 88888.00 2014-10-30 21:28:03.912 303 11353.15 198.12 54528.64 88888.00 2014-10-30 21:28:04.412 303 11353.09 198.09 54528.73 88888.00 2014-10-30 21:28:04.912 303 11353.05 198.11 54528.75 88888.00 2014-10-30 21:28:05.412 303 11353.03 198.15 54528.80 88888.00 2014-10-30 21:28:05.912 303 11352.90 198.23 54528.87 88888.00 2014-10-30 21:28:06.412 303 11352.93 198.31 54528.97 88888.00 2014-10-30 21:28:06.912 303 11352.88 198.32 54528.96 88888.00 2014-10-30 21:28:07.412 303 11352.93 198.33 54528.90 88888.00 2014-10-30 21:28:07.912 303 11352.86 198.37 54529.00 88888.00 2014-10-30 21:28:08.412 303 11352.78 198.34 54529.04 88888.00 2014-10-30 21:28:08.912 303 11352.81 198.45 54528.99 88888.00 2014-10-30 21:28:09.412 303 11352.77 198.51 54528.89 88888.00 2014-10-30 21:28:09.912 303 11352.79 198.50 54528.81 88888.00 2014-10-30 21:28:10.412 303 11352.79 198.48 54528.82 88888.00 2014-10-30 21:28:10.912 303 11352.71 198.53 54528.88 88888.00 2014-10-30 21:28:11.412 303 11352.73 198.54 54528.89 88888.00 2014-10-30 21:28:11.912 303 11352.68 198.55 54529.00 88888.00 2014-10-30 21:28:12.412 303 11352.68 198.56 54529.04 88888.00 2014-10-30 21:28:12.912 303 11352.68 198.65 54529.04 88888.00 2014-10-30 21:28:13.412 303 11352.67 198.63 54529.04 88888.00 2014-10-30 21:28:13.912 303 11352.65 198.57 54529.10 88888.00 2014-10-30 21:28:14.412 303 11352.61 198.48 54529.15 88888.00 2014-10-30 21:28:14.912 303 11352.63 198.45 54529.14 88888.00 2014-10-30 21:28:15.412 303 11352.66 198.46 54529.20 88888.00 2014-10-30 21:28:15.912 303 11352.57 198.54 54529.22 88888.00 2014-10-30 21:28:16.412 303 11352.56 198.45 54529.33 88888.00 2014-10-30 21:28:16.912 303 11352.63 198.40 54529.25 88888.00 2014-10-30 21:28:17.412 303 11352.60 198.42 54529.30 88888.00 2014-10-30 21:28:17.912 303 11352.62 198.46 54529.31 88888.00 2014-10-30 21:28:18.412 303 11352.50 198.54 54529.31 88888.00 2014-10-30 21:28:18.912 303 11352.44 198.58 54529.30 88888.00 2014-10-30 21:28:19.412 303 11352.50 198.54 54529.26 88888.00 2014-10-30 21:28:19.912 303 11352.46 198.55 54529.24 88888.00 2014-10-30 21:28:20.412 303 11352.40 198.58 54529.16 88888.00 2014-10-30 21:28:20.912 303 11352.39 198.54 54529.06 88888.00 2014-10-30 21:28:21.412 303 11352.45 198.56 54529.16 88888.00 2014-10-30 21:28:21.912 303 11352.37 198.60 54529.07 88888.00 2014-10-30 21:28:22.412 303 11352.40 198.54 54528.98 88888.00 2014-10-30 21:28:22.912 303 11352.32 198.50 54528.56 88888.00 2014-10-30 21:28:23.412 303 11352.29 198.38 54528.57 88888.00 2014-10-30 21:28:23.912 303 11352.25 198.32 54528.78 88888.00 2014-10-30 21:28:24.412 303 11352.20 198.24 54528.91 88888.00 2014-10-30 21:28:24.912 303 11352.15 198.24 54529.01 88888.00 2014-10-30 21:28:25.412 303 11352.21 198.19 54528.98 88888.00 2014-10-30 21:28:25.912 303 11352.20 198.09 54528.97 88888.00 2014-10-30 21:28:26.412 303 11352.20 198.07 54528.98 88888.00 2014-10-30 21:28:26.912 303 11352.14 198.06 54529.03 88888.00 2014-10-30 21:28:27.412 303 11352.27 197.98 54529.01 88888.00 2014-10-30 21:28:27.912 303 11352.18 198.05 54529.00 88888.00 2014-10-30 21:28:28.412 303 11352.06 198.04 54528.99 88888.00 2014-10-30 21:28:28.912 303 11352.04 197.96 54529.01 88888.00 2014-10-30 21:28:29.412 303 11352.04 197.91 54528.94 88888.00 2014-10-30 21:28:29.912 303 11351.98 197.95 54528.92 88888.00 2014-10-30 21:28:30.412 303 11351.87 197.89 54528.85 88888.00 2014-10-30 21:28:30.912 303 11351.79 197.95 54528.81 88888.00 2014-10-30 21:28:31.412 303 11351.72 198.13 54528.87 88888.00 2014-10-30 21:28:31.912 303 11351.63 198.15 54528.92 88888.00 2014-10-30 21:28:32.412 303 11351.58 198.17 54528.90 88888.00 2014-10-30 21:28:32.912 303 11351.56 198.15 54528.82 88888.00 2014-10-30 21:28:33.412 303 11351.53 198.15 54528.87 88888.00 2014-10-30 21:28:33.912 303 11351.48 198.09 54528.85 88888.00 2014-10-30 21:28:34.412 303 11351.51 198.04 54528.71 88888.00 2014-10-30 21:28:34.912 303 11351.52 197.92 54528.65 88888.00 2014-10-30 21:28:35.412 303 11351.46 197.94 54528.62 88888.00 2014-10-30 21:28:35.912 303 11351.41 198.03 54528.53 88888.00 2014-10-30 21:28:36.412 303 11351.41 198.14 54528.48 88888.00 2014-10-30 21:28:36.912 303 11351.41 198.08 54528.47 88888.00 2014-10-30 21:28:37.412 303 11351.41 198.05 54528.45 88888.00 2014-10-30 21:28:37.912 303 11351.40 198.09 54528.26 88888.00 2014-10-30 21:28:38.412 303 11351.38 198.11 54528.25 88888.00 2014-10-30 21:28:38.912 303 11351.41 198.07 54528.27 88888.00 2014-10-30 21:28:39.412 303 11351.36 198.05 54528.34 88888.00 2014-10-30 21:28:39.912 303 11351.42 198.05 54528.27 88888.00 2014-10-30 21:28:40.412 303 11351.47 198.03 54528.20 88888.00 2014-10-30 21:28:40.912 303 11351.52 198.00 54528.19 88888.00 2014-10-30 21:28:41.412 303 11351.56 197.97 54528.22 88888.00 2014-10-30 21:28:41.912 303 11351.57 197.92 54528.34 88888.00 2014-10-30 21:28:42.412 303 11351.58 197.92 54528.37 88888.00 2014-10-30 21:28:42.912 303 11351.57 197.94 54528.37 88888.00 2014-10-30 21:28:43.412 303 11351.57 197.90 54528.36 88888.00 2014-10-30 21:28:43.912 303 11351.64 197.92 54528.33 88888.00 2014-10-30 21:28:44.412 303 11351.71 197.91 54528.37 88888.00 2014-10-30 21:28:44.912 303 11351.68 197.79 54528.45 88888.00 2014-10-30 21:28:45.412 303 11351.63 197.72 54528.43 88888.00 2014-10-30 21:28:45.912 303 11351.67 197.72 54528.36 88888.00 2014-10-30 21:28:46.412 303 11351.71 197.78 54528.30 88888.00 2014-10-30 21:28:46.912 303 11351.69 197.71 54528.36 88888.00 2014-10-30 21:28:47.412 303 11351.67 197.62 54528.35 88888.00 2014-10-30 21:28:47.912 303 11351.68 197.65 54528.35 88888.00 2014-10-30 21:28:48.412 303 11351.64 197.67 54528.26 88888.00 2014-10-30 21:28:48.912 303 11351.61 197.54 54528.18 88888.00 2014-10-30 21:28:49.412 303 11351.67 197.41 54528.25 88888.00 2014-10-30 21:28:49.912 303 11351.71 197.46 54528.16 88888.00 2014-10-30 21:28:50.412 303 11351.74 197.48 54528.07 88888.00 2014-10-30 21:28:50.912 303 11351.73 197.43 54528.01 88888.00 2014-10-30 21:28:51.412 303 11351.64 197.44 54528.04 88888.00 2014-10-30 21:28:51.912 303 11351.62 197.47 54528.10 88888.00 2014-10-30 21:28:52.412 303 11351.67 197.40 54528.10 88888.00 2014-10-30 21:28:52.912 303 11351.71 197.40 54528.01 88888.00 2014-10-30 21:28:53.412 303 11351.71 197.50 54527.94 88888.00 2014-10-30 21:28:53.912 303 11351.67 197.52 54527.93 88888.00 2014-10-30 21:28:54.412 303 11351.61 197.47 54527.93 88888.00 2014-10-30 21:28:54.912 303 11351.54 197.52 54527.99 88888.00 2014-10-30 21:28:55.412 303 11351.58 197.56 54528.02 88888.00 2014-10-30 21:28:55.912 303 11351.61 197.48 54528.01 88888.00 2014-10-30 21:28:56.412 303 11351.64 197.38 54528.08 88888.00 2014-10-30 21:28:56.912 303 11351.68 197.29 54528.09 88888.00 2014-10-30 21:28:57.412 303 11351.59 197.24 54528.10 88888.00 2014-10-30 21:28:57.912 303 11351.57 197.27 54528.03 88888.00 2014-10-30 21:28:58.412 303 11351.67 197.32 54527.98 88888.00 2014-10-30 21:28:58.912 303 11351.59 197.31 54527.91 88888.00 2014-10-30 21:28:59.412 303 11351.57 197.25 54527.90 88888.00 2014-10-30 21:28:59.912 303 11351.64 197.21 54527.87 88888.00 2014-10-30 21:29:00.412 303 11351.64 197.15 54527.89 88888.00 2014-10-30 21:29:00.912 303 11351.62 197.07 54527.81 88888.00 2014-10-30 21:29:01.412 303 11351.59 197.18 54527.75 88888.00 2014-10-30 21:29:01.912 303 11351.63 197.22 54527.63 88888.00 2014-10-30 21:29:02.412 303 11351.68 197.33 54527.58 88888.00 2014-10-30 21:29:02.912 303 11351.69 197.40 54527.59 88888.00 2014-10-30 21:29:03.412 303 11351.69 197.43 54527.54 88888.00 2014-10-30 21:29:03.912 303 11351.61 197.48 54527.54 88888.00 2014-10-30 21:29:04.412 303 11351.51 197.49 54527.45 88888.00 2014-10-30 21:29:04.912 303 11351.52 197.49 54527.37 88888.00 2014-10-30 21:29:05.412 303 11351.50 197.52 54527.40 88888.00 2014-10-30 21:29:05.912 303 11351.42 197.44 54527.43 88888.00 2014-10-30 21:29:06.412 303 11351.47 197.37 54527.48 88888.00 2014-10-30 21:29:06.912 303 11351.47 197.35 54527.43 88888.00 2014-10-30 21:29:07.412 303 11351.45 197.37 54527.45 88888.00 2014-10-30 21:29:07.912 303 11351.41 197.29 54527.46 88888.00 2014-10-30 21:29:08.412 303 11351.43 197.31 54527.42 88888.00 2014-10-30 21:29:08.912 303 11351.41 197.31 54527.36 88888.00 2014-10-30 21:29:09.412 303 11351.36 197.38 54527.30 88888.00 2014-10-30 21:29:09.912 303 11351.40 197.40 54527.29 88888.00 2014-10-30 21:29:10.412 303 11351.45 197.43 54527.16 88888.00 2014-10-30 21:29:10.912 303 11351.43 197.47 54527.17 88888.00 2014-10-30 21:29:11.412 303 11351.37 197.46 54527.25 88888.00 2014-10-30 21:29:11.912 303 11351.35 197.39 54527.22 88888.00 2014-10-30 21:29:12.412 303 11351.42 197.16 54527.12 88888.00 2014-10-30 21:29:12.912 303 11351.45 197.13 54527.11 88888.00 2014-10-30 21:29:13.412 303 11351.52 197.05 54527.13 88888.00 2014-10-30 21:29:13.912 303 11351.63 196.94 54526.98 88888.00 2014-10-30 21:29:14.412 303 11351.69 196.89 54526.80 88888.00 2014-10-30 21:29:14.912 303 11351.59 196.96 54526.64 88888.00 2014-10-30 21:29:15.412 303 11351.59 196.94 54526.70 88888.00 2014-10-30 21:29:15.912 303 11351.67 196.87 54526.70 88888.00 2014-10-30 21:29:16.412 303 11351.68 196.91 54526.69 88888.00 2014-10-30 21:29:16.912 303 11351.77 196.89 54526.64 88888.00 2014-10-30 21:29:17.412 303 11351.80 196.96 54526.52 88888.00 2014-10-30 21:29:17.912 303 11351.68 197.02 54526.46 88888.00 2014-10-30 21:29:18.412 303 11351.68 196.98 54526.52 88888.00 2014-10-30 21:29:18.912 303 11351.67 197.02 54526.51 88888.00 2014-10-30 21:29:19.412 303 11351.68 196.98 54526.42 88888.00 2014-10-30 21:29:19.912 303 11351.72 196.84 54526.36 88888.00 2014-10-30 21:29:20.412 303 11351.64 196.78 54526.32 88888.00 2014-10-30 21:29:20.912 303 11351.64 196.84 54526.17 88888.00 2014-10-30 21:29:21.412 303 11351.58 196.93 54526.15 88888.00 2014-10-30 21:29:21.912 303 11351.57 196.88 54526.07 88888.00 2014-10-30 21:29:22.412 303 11351.66 196.85 54526.09 88888.00 2014-10-30 21:29:22.912 303 11351.67 196.87 54526.16 88888.00 2014-10-30 21:29:23.412 303 11351.71 196.87 54526.00 88888.00 2014-10-30 21:29:23.912 303 11351.67 196.93 54526.08 88888.00 2014-10-30 21:29:24.412 303 11351.57 196.98 54526.15 88888.00 2014-10-30 21:29:24.912 303 11351.53 196.96 54526.01 88888.00 2014-10-30 21:29:25.412 303 11351.53 196.87 54525.90 88888.00 2014-10-30 21:29:25.912 303 11351.57 196.73 54525.94 88888.00 2014-10-30 21:29:26.412 303 11351.62 196.63 54525.98 88888.00 2014-10-30 21:29:26.912 303 11351.68 196.56 54525.91 88888.00 2014-10-30 21:29:27.412 303 11351.68 196.61 54525.87 88888.00 2014-10-30 21:29:27.912 303 11351.71 196.61 54525.82 88888.00 2014-10-30 21:29:28.412 303 11351.72 196.71 54525.82 88888.00 2014-10-30 21:29:28.912 303 11351.62 196.78 54525.74 88888.00 2014-10-30 21:29:29.412 303 11351.56 196.81 54525.68 88888.00 2014-10-30 21:29:29.912 303 11351.58 196.80 54525.74 88888.00 2014-10-30 21:29:30.412 303 11351.59 196.87 54525.72 88888.00 2014-10-30 21:29:30.912 303 11351.59 196.87 54525.67 88888.00 2014-10-30 21:29:31.412 303 11351.61 196.81 54525.63 88888.00 2014-10-30 21:29:31.912 303 11351.62 196.87 54525.56 88888.00 2014-10-30 21:29:32.412 303 11351.62 196.94 54525.54 88888.00 2014-10-30 21:29:32.912 303 11351.58 196.96 54525.55 88888.00 2014-10-30 21:29:33.412 303 11351.61 196.84 54525.62 88888.00 2014-10-30 21:29:33.912 303 11351.66 196.72 54525.59 88888.00 2014-10-30 21:29:34.412 303 11351.69 196.68 54525.56 88888.00 2014-10-30 21:29:34.912 303 11351.69 196.78 54525.55 88888.00 2014-10-30 21:29:35.412 303 11351.74 196.72 54525.46 88888.00 2014-10-30 21:29:35.912 303 11351.80 196.60 54525.39 88888.00 2014-10-30 21:29:36.412 303 11351.80 196.59 54525.27 88888.00 2014-10-30 21:29:36.912 303 11351.84 196.61 54525.26 88888.00 2014-10-30 21:29:37.412 303 11351.83 196.67 54525.27 88888.00 2014-10-30 21:29:37.912 303 11351.82 196.59 54525.12 88888.00 2014-10-30 21:29:38.412 303 11351.88 196.56 54525.11 88888.00 2014-10-30 21:29:38.912 303 11351.94 196.56 54525.08 88888.00 2014-10-30 21:29:39.412 303 11351.95 196.53 54525.02 88888.00 2014-10-30 21:29:39.912 303 11351.97 196.52 54525.10 88888.00 2014-10-30 21:29:40.412 303 11351.90 196.46 54525.15 88888.00 2014-10-30 21:29:40.912 303 11351.90 196.35 54525.12 88888.00 2014-10-30 21:29:41.412 303 11351.92 196.31 54525.01 88888.00 2014-10-30 21:29:41.912 303 11351.99 196.27 54524.95 88888.00 2014-10-30 21:29:42.412 303 11352.05 196.25 54524.99 88888.00 2014-10-30 21:29:42.912 303 11352.04 196.31 54524.94 88888.00 2014-10-30 21:29:43.412 303 11352.00 196.35 54524.89 88888.00 2014-10-30 21:29:43.912 303 11352.00 196.29 54524.97 88888.00 2014-10-30 21:29:44.412 303 11352.14 196.36 54524.85 88888.00 2014-10-30 21:29:44.912 303 11352.16 196.35 54524.65 88888.00 2014-10-30 21:29:45.412 303 11352.11 196.46 54524.61 88888.00 2014-10-30 21:29:45.912 303 11352.10 196.31 54524.64 88888.00 2014-10-30 21:29:46.412 303 11352.03 196.35 54524.56 88888.00 2014-10-30 21:29:46.912 303 11352.08 196.35 54524.53 88888.00 2014-10-30 21:29:47.412 303 11352.08 196.31 54524.53 88888.00 2014-10-30 21:29:47.912 303 11352.22 196.30 54524.42 88888.00 2014-10-30 21:29:48.412 303 11352.26 196.31 54524.22 88888.00 2014-10-30 21:29:48.912 303 11352.20 196.30 54524.05 88888.00 2014-10-30 21:29:49.412 303 11352.19 196.27 54523.98 88888.00 2014-10-30 21:29:49.912 303 11352.13 196.32 54523.99 88888.00 2014-10-30 21:29:50.412 303 11352.10 196.39 54524.04 88888.00 2014-10-30 21:29:50.912 303 11352.15 196.38 54523.99 88888.00 2014-10-30 21:29:51.412 303 11352.15 196.22 54523.89 88888.00 2014-10-30 21:29:51.912 303 11352.20 196.19 54523.83 88888.00 2014-10-30 21:29:52.412 303 11352.21 196.38 54523.79 88888.00 2014-10-30 21:29:52.912 303 11352.21 196.42 54523.74 88888.00 2014-10-30 21:29:53.412 303 11352.21 196.43 54523.55 88888.00 2014-10-30 21:29:53.912 303 11352.26 196.51 54523.46 88888.00 2014-10-30 21:29:54.412 303 11352.22 196.50 54523.57 88888.00 2014-10-30 21:29:54.912 303 11352.27 196.46 54523.50 88888.00 2014-10-30 21:29:55.412 303 11352.32 196.37 54523.42 88888.00 2014-10-30 21:29:55.912 303 11352.35 196.28 54523.35 88888.00 2014-10-30 21:29:56.412 303 11352.37 196.23 54523.27 88888.00 2014-10-30 21:29:56.912 303 11352.41 196.25 54523.16 88888.00 2014-10-30 21:29:57.412 303 11352.42 196.44 54523.02 88888.00 2014-10-30 21:29:57.912 303 11352.42 196.51 54522.95 88888.00 2014-10-30 21:29:58.412 303 11352.46 196.62 54522.76 88888.00 2014-10-30 21:29:58.912 303 11352.40 196.64 54522.67 88888.00 2014-10-30 21:29:59.412 303 11352.40 196.55 54522.72 88888.00 2014-10-30 21:29:59.912 303 11352.41 196.57 54522.72 88888.00 2014-10-30 21:30:00.412 303 11352.41 196.62 54522.68 88888.00 2014-10-30 21:30:00.912 303 11352.36 196.59 54522.58 88888.00 2014-10-30 21:30:01.412 303 11352.37 196.53 54522.57 88888.00 2014-10-30 21:30:01.912 303 11352.35 196.55 54522.43 88888.00 2014-10-30 21:30:02.412 303 11352.26 196.52 54522.40 88888.00 2014-10-30 21:30:02.912 303 11352.25 196.55 54522.39 88888.00 2014-10-30 21:30:03.412 303 11352.30 196.65 54522.31 88888.00 2014-10-30 21:30:03.912 303 11352.29 196.65 54522.34 88888.00 2014-10-30 21:30:04.412 303 11352.32 196.68 54522.32 88888.00 2014-10-30 21:30:04.912 303 11352.36 196.74 54522.24 88888.00 2014-10-30 21:30:05.412 303 11352.47 196.77 54522.28 88888.00 2014-10-30 21:30:05.912 303 11352.41 196.72 54522.28 88888.00 2014-10-30 21:30:06.412 303 11352.35 196.60 54522.21 88888.00 2014-10-30 21:30:06.912 303 11352.36 196.55 54522.17 88888.00 2014-10-30 21:30:07.412 303 11352.39 196.54 54522.07 88888.00 2014-10-30 21:30:07.912 303 11352.44 196.57 54522.06 88888.00 2014-10-30 21:30:08.412 303 11352.55 196.71 54522.08 88888.00 2014-10-30 21:30:08.912 303 11352.51 196.79 54522.06 88888.00 2014-10-30 21:30:09.412 303 11352.48 196.74 54521.99 88888.00 2014-10-30 21:30:09.912 303 11352.55 196.67 54521.98 88888.00 2014-10-30 21:30:10.412 303 11352.51 196.71 54522.01 88888.00 2014-10-30 21:30:10.912 303 11352.52 196.64 54522.01 88888.00 2014-10-30 21:30:11.412 303 11352.56 196.61 54521.95 88888.00 2014-10-30 21:30:11.912 303 11352.51 196.62 54521.92 88888.00 2014-10-30 21:30:12.412 303 11352.53 196.74 54521.81 88888.00 2014-10-30 21:30:12.912 303 11352.62 196.72 54521.79 88888.00 2014-10-30 21:30:13.412 303 11352.73 196.70 54521.84 88888.00 2014-10-30 21:30:13.912 303 11352.78 196.72 54521.84 88888.00 2014-10-30 21:30:14.412 303 11352.74 196.76 54521.85 88888.00 2014-10-30 21:30:14.912 303 11352.67 196.70 54521.82 88888.00 2014-10-30 21:30:15.412 303 11352.72 196.60 54521.84 88888.00 2014-10-30 21:30:15.912 303 11352.66 196.67 54521.77 88888.00 2014-10-30 21:30:16.412 303 11352.77 196.61 54521.76 88888.00 2014-10-30 21:30:16.912 303 11352.78 196.53 54521.77 88888.00 2014-10-30 21:30:17.412 303 11352.72 196.51 54521.76 88888.00 2014-10-30 21:30:17.912 303 11352.73 196.50 54521.78 88888.00 2014-10-30 21:30:18.412 303 11352.73 196.39 54521.75 88888.00 2014-10-30 21:30:18.912 303 11352.74 196.31 54521.71 88888.00 2014-10-30 21:30:19.412 303 11352.73 196.25 54521.64 88888.00 2014-10-30 21:30:19.912 303 11352.73 196.46 54521.54 88888.00 2014-10-30 21:30:20.412 303 11352.81 196.43 54521.59 88888.00 2014-10-30 21:30:20.912 303 11352.84 196.35 54521.59 88888.00 2014-10-30 21:30:21.412 303 11352.79 196.45 54521.67 88888.00 2014-10-30 21:30:21.912 303 11352.76 196.45 54521.70 88888.00 2014-10-30 21:30:22.412 303 11352.79 196.40 54521.66 88888.00 2014-10-30 21:30:22.912 303 11352.81 196.37 54521.73 88888.00 2014-10-30 21:30:23.412 303 11352.88 196.43 54521.77 88888.00 2014-10-30 21:30:23.912 303 11352.84 196.40 54521.73 88888.00 2014-10-30 21:30:24.412 303 11352.92 196.29 54521.78 88888.00 2014-10-30 21:30:24.912 303 11353.04 196.29 54521.72 88888.00 2014-10-30 21:30:25.412 303 11353.10 196.17 54521.75 88888.00 2014-10-30 21:30:25.912 303 11353.15 196.18 54521.89 88888.00 2014-10-30 21:30:26.412 303 11353.26 196.32 54522.02 88888.00 2014-10-30 21:30:26.912 303 11353.24 196.38 54521.97 88888.00 2014-10-30 21:30:27.412 303 11353.20 196.30 54522.06 88888.00 2014-10-30 21:30:27.912 303 11353.24 196.23 54522.04 88888.00 2014-10-30 21:30:28.412 303 11353.28 196.17 54522.03 88888.00 2014-10-30 21:30:28.912 303 11353.28 196.26 54522.05 88888.00 2014-10-30 21:30:29.412 303 11353.28 196.32 54521.92 88888.00 2014-10-30 21:30:29.912 303 11353.25 196.50 54521.88 88888.00 2014-10-30 21:30:30.412 303 11353.24 196.69 54521.99 88888.00 2014-10-30 21:30:30.912 303 11353.16 196.70 54522.04 88888.00 2014-10-30 21:30:31.412 303 11353.21 196.42 54522.16 88888.00 2014-10-30 21:30:31.912 303 11353.24 196.45 54522.06 88888.00 2014-10-30 21:30:32.412 303 11353.18 196.45 54521.99 88888.00 2014-10-30 21:30:32.912 303 11353.20 196.38 54522.03 88888.00 2014-10-30 21:30:33.412 303 11353.29 196.21 54521.94 88888.00 2014-10-30 21:30:33.912 303 11353.33 196.10 54521.93 88888.00 2014-10-30 21:30:34.412 303 11353.36 196.00 54521.92 88888.00 2014-10-30 21:30:34.912 303 11353.39 196.18 54521.88 88888.00 2014-10-30 21:30:35.412 303 11353.37 196.15 54521.82 88888.00 2014-10-30 21:30:35.912 303 11353.47 196.05 54521.80 88888.00 2014-10-30 21:30:36.412 303 11353.47 196.15 54521.71 88888.00 2014-10-30 21:30:36.912 303 11353.50 196.21 54521.67 88888.00 2014-10-30 21:30:37.412 303 11353.60 196.11 54521.76 88888.00 2014-10-30 21:30:37.912 303 11353.62 196.05 54521.76 88888.00 2014-10-30 21:30:38.412 303 11353.57 196.09 54521.75 88888.00 2014-10-30 21:30:38.912 303 11353.61 196.14 54521.80 88888.00 2014-10-30 21:30:39.412 303 11353.60 196.14 54521.84 88888.00 2014-10-30 21:30:39.912 303 11353.65 196.15 54521.87 88888.00 2014-10-30 21:30:40.412 303 11353.62 196.20 54521.95 88888.00 2014-10-30 21:30:40.912 303 11353.67 196.18 54521.89 88888.00 2014-10-30 21:30:41.412 303 11353.70 196.17 54521.86 88888.00 2014-10-30 21:30:41.912 303 11353.68 196.22 54521.82 88888.00 2014-10-30 21:30:42.412 303 11353.76 196.25 54521.76 88888.00 2014-10-30 21:30:42.912 303 11353.80 196.26 54521.51 88888.00 2014-10-30 21:30:43.412 303 11353.84 196.22 54521.75 88888.00 2014-10-30 21:30:43.912 303 11353.87 196.18 54521.72 88888.00 2014-10-30 21:30:44.412 303 11353.82 196.18 54521.69 88888.00 2014-10-30 21:30:44.912 303 11353.81 196.23 54521.63 88888.00 2014-10-30 21:30:45.412 303 11353.77 196.25 54521.57 88888.00 2014-10-30 21:30:45.912 303 11353.76 196.23 54521.64 88888.00 2014-10-30 21:30:46.412 303 11353.76 196.15 54521.64 88888.00 2014-10-30 21:30:46.912 303 11353.71 196.14 54521.68 88888.00 2014-10-30 21:30:47.412 303 11353.81 196.03 54521.71 88888.00 2014-10-30 21:30:47.912 303 11353.86 196.06 54521.75 88888.00 2014-10-30 21:30:48.412 303 11353.73 196.10 54521.80 88888.00 2014-10-30 21:30:48.912 303 11353.70 196.01 54521.80 88888.00 2014-10-30 21:30:49.412 303 11353.77 195.86 54521.85 88888.00 2014-10-30 21:30:49.912 303 11353.81 195.83 54521.94 88888.00 2014-10-30 21:30:50.412 303 11353.86 195.86 54522.01 88888.00 2014-10-30 21:30:50.912 303 11353.91 195.86 54522.03 88888.00 2014-10-30 21:30:51.412 303 11353.89 195.88 54521.92 88888.00 2014-10-30 21:30:51.912 303 11353.91 195.76 54521.89 88888.00 2014-10-30 21:30:52.412 303 11353.97 195.63 54521.92 88888.00 2014-10-30 21:30:52.912 303 11353.99 195.64 54521.90 88888.00 2014-10-30 21:30:53.412 303 11353.98 195.67 54521.95 88888.00 2014-10-30 21:30:53.912 303 11353.98 195.75 54522.03 88888.00 2014-10-30 21:30:54.412 303 11353.88 195.79 54522.03 88888.00 2014-10-30 21:30:54.912 303 11353.82 195.74 54522.05 88888.00 2014-10-30 21:30:55.412 303 11353.78 195.71 54522.20 88888.00 2014-10-30 21:30:55.912 303 11353.78 195.76 54522.14 88888.00 2014-10-30 21:30:56.412 303 11353.82 195.81 54522.12 88888.00 2014-10-30 21:30:56.912 303 11353.82 195.78 54522.13 88888.00 2014-10-30 21:30:57.412 303 11353.82 195.81 54522.17 88888.00 2014-10-30 21:30:57.912 303 11353.82 195.83 54522.17 88888.00 2014-10-30 21:30:58.412 303 11353.83 195.79 54522.19 88888.00 2014-10-30 21:30:58.912 303 11353.82 195.75 54522.19 88888.00 2014-10-30 21:30:59.412 303 11353.87 195.69 54522.21 88888.00 2014-10-30 21:30:59.912 303 11353.91 195.64 54522.21 88888.00 2014-10-30 21:31:00.412 303 11353.87 195.59 54522.04 88888.00 2014-10-30 21:31:00.912 303 11353.83 195.62 54522.06 88888.00 2014-10-30 21:31:01.412 303 11353.86 195.64 54522.30 88888.00 2014-10-30 21:31:01.912 303 11353.83 195.61 54522.32 88888.00 2014-10-30 21:31:02.412 303 11353.88 195.60 54522.30 88888.00 2014-10-30 21:31:02.912 303 11353.88 195.58 54522.19 88888.00 2014-10-30 21:31:03.412 303 11353.83 195.64 54522.21 88888.00 2014-10-30 21:31:03.912 303 11353.83 195.64 54522.32 88888.00 2014-10-30 21:31:04.412 303 11353.81 195.61 54522.29 88888.00 2014-10-30 21:31:04.912 303 11353.86 195.63 54522.29 88888.00 2014-10-30 21:31:05.412 303 11353.81 195.63 54522.30 88888.00 2014-10-30 21:31:05.912 303 11353.77 195.62 54522.38 88888.00 2014-10-30 21:31:06.412 303 11353.76 195.56 54522.36 88888.00 2014-10-30 21:31:06.912 303 11353.80 195.58 54522.21 88888.00 2014-10-30 21:31:07.412 303 11353.78 195.61 54522.19 88888.00 2014-10-30 21:31:07.912 303 11353.76 195.56 54522.21 88888.00 2014-10-30 21:31:08.412 303 11353.76 195.55 54522.30 88888.00 2014-10-30 21:31:08.912 303 11353.77 195.52 54522.32 88888.00 2014-10-30 21:31:09.412 303 11353.78 195.42 54522.29 88888.00 2014-10-30 21:31:09.912 303 11353.78 195.37 54522.23 88888.00 2014-10-30 21:31:10.412 303 11353.87 195.34 54522.15 88888.00 2014-10-30 21:31:10.912 303 11353.81 195.41 54522.11 88888.00 2014-10-30 21:31:11.412 303 11353.73 195.39 54522.06 88888.00 2014-10-30 21:31:11.912 303 11353.77 195.42 54522.07 88888.00 2014-10-30 21:31:12.412 303 11353.82 195.42 54522.05 88888.00 2014-10-30 21:31:12.912 303 11353.82 195.44 54522.08 88888.00 2014-10-30 21:31:13.413 303 11353.81 195.44 54522.08 88888.00 2014-10-30 21:31:13.913 303 11353.76 195.49 54522.16 88888.00 2014-10-30 21:31:14.413 303 11353.66 195.51 54522.22 88888.00 2014-10-30 21:31:14.913 303 11353.60 195.43 54522.30 88888.00 2014-10-30 21:31:15.413 303 11353.65 195.33 54522.27 88888.00 2014-10-30 21:31:15.913 303 11353.67 195.32 54522.32 88888.00 2014-10-30 21:31:16.413 303 11353.61 195.34 54522.20 88888.00 2014-10-30 21:31:16.913 303 11353.63 195.35 54522.15 88888.00 2014-10-30 21:31:17.413 303 11353.68 195.37 54522.08 88888.00 2014-10-30 21:31:17.913 303 11353.70 195.33 54522.06 88888.00 2014-10-30 21:31:18.413 303 11353.57 195.34 54522.01 88888.00 2014-10-30 21:31:18.913 303 11353.45 195.37 54521.92 88888.00 2014-10-30 21:31:19.413 303 11353.49 195.33 54521.95 88888.00 2014-10-30 21:31:19.913 303 11353.51 195.27 54522.05 88888.00 2014-10-30 21:31:20.413 303 11353.45 195.28 54522.07 88888.00 2014-10-30 21:31:20.913 303 11353.46 195.41 54521.99 88888.00 2014-10-30 21:31:21.413 303 11353.39 195.47 54521.95 88888.00 2014-10-30 21:31:21.913 303 11353.36 195.44 54522.03 88888.00 2014-10-30 21:31:22.413 303 11353.36 195.45 54522.04 88888.00 2014-10-30 21:31:22.913 303 11353.39 195.35 54521.99 88888.00 2014-10-30 21:31:23.413 303 11353.46 195.32 54522.03 88888.00 2014-10-30 21:31:23.913 303 11353.46 195.27 54522.11 88888.00 2014-10-30 21:31:24.413 303 11353.51 195.25 54522.19 88888.00 2014-10-30 21:31:24.913 303 11353.56 195.20 54522.15 88888.00 2014-10-30 21:31:25.413 303 11353.75 195.16 54522.22 88888.00 2014-10-30 21:31:25.913 303 11353.71 195.12 54522.38 88888.00 2014-10-30 21:31:26.413 303 11353.59 195.12 54522.39 88888.00 2014-10-30 21:31:26.913 303 11353.62 195.15 54522.41 88888.00 2014-10-30 21:31:27.413 303 11353.60 195.15 54522.46 88888.00 2014-10-30 21:31:27.913 303 11353.62 195.15 54522.52 88888.00 2014-10-30 21:31:28.413 303 11353.67 195.10 54522.52 88888.00 2014-10-30 21:31:28.913 303 11353.59 195.08 54522.48 88888.00 2014-10-30 21:31:29.413 303 11353.55 195.12 54522.56 88888.00 2014-10-30 21:31:29.913 303 11353.59 195.12 54522.65 88888.00 2014-10-30 21:31:30.413 303 11353.73 195.10 54522.59 88888.00 2014-10-30 21:31:30.913 303 11353.62 195.07 54522.61 88888.00 2014-10-30 21:31:31.413 303 11353.60 195.04 54522.71 88888.00 2014-10-30 21:31:31.913 303 11353.59 195.04 54522.72 88888.00 2014-10-30 21:31:32.413 303 11353.56 195.02 54522.66 88888.00 2014-10-30 21:31:32.913 303 11353.59 195.02 54522.82 88888.00 2014-10-30 21:31:33.413 303 11353.54 195.04 54522.89 88888.00 2014-10-30 21:31:33.913 303 11353.52 195.00 54522.85 88888.00 2014-10-30 21:31:34.413 303 11353.45 194.99 54522.77 88888.00 2014-10-30 21:31:34.913 303 11353.47 194.94 54522.71 88888.00 2014-10-30 21:31:35.413 303 11353.47 194.86 54522.60 88888.00 2014-10-30 21:31:35.913 303 11353.37 194.87 54522.55 88888.00 2014-10-30 21:31:36.413 303 11353.34 194.96 54522.40 88888.00 2014-10-30 21:31:36.913 303 11353.35 195.01 54522.36 88888.00 2014-10-30 21:31:37.413 303 11353.37 195.02 54522.30 88888.00 2014-10-30 21:31:37.913 303 11353.40 195.03 54522.21 88888.00 2014-10-30 21:31:38.413 303 11353.49 195.02 54522.16 88888.00 2014-10-30 21:31:38.913 303 11353.45 195.05 54522.17 88888.00 2014-10-30 21:31:39.413 303 11353.50 195.02 54522.12 88888.00 2014-10-30 21:31:39.913 303 11353.54 194.99 54522.02 88888.00 2014-10-30 21:31:40.413 303 11353.56 195.03 54521.98 88888.00 2014-10-30 21:31:40.913 303 11353.56 195.00 54521.96 88888.00 2014-10-30 21:31:41.413 303 11353.55 194.92 54522.08 88888.00 2014-10-30 21:31:41.913 303 11353.57 194.83 54522.25 88888.00 2014-10-30 21:31:42.413 303 11353.60 194.80 54522.25 88888.00 2014-10-30 21:31:42.913 303 11353.72 194.90 54522.25 88888.00 2014-10-30 21:31:43.413 303 11353.67 194.93 54522.45 88888.00 2014-10-30 21:31:43.913 303 11353.50 195.00 54522.54 88888.00 2014-10-30 21:31:44.413 303 11353.41 195.07 54522.55 88888.00 2014-10-30 21:31:44.913 303 11353.37 195.08 54522.57 88888.00 2014-10-30 21:31:45.413 303 11353.29 195.02 54522.68 88888.00 2014-10-30 21:31:45.913 303 11353.24 195.05 54522.68 88888.00 2014-10-30 21:31:46.413 303 11353.39 195.15 54522.58 88888.00 2014-10-30 21:31:46.913 303 11353.44 195.13 54522.57 88888.00 2014-10-30 21:31:47.413 303 11353.33 195.11 54522.61 88888.00 2014-10-30 21:31:47.913 303 11353.24 195.10 54522.60 88888.00 2014-10-30 21:31:48.413 303 11353.25 195.16 54522.59 88888.00 2014-10-30 21:31:48.913 303 11353.26 195.27 54522.56 88888.00 2014-10-30 21:31:49.413 303 11353.28 195.34 54522.57 88888.00 2014-10-30 21:31:49.913 303 11353.25 195.36 54522.64 88888.00 2014-10-30 21:31:50.413 303 11353.30 195.46 54522.66 88888.00 2014-10-30 21:31:50.913 303 11353.26 195.49 54522.64 88888.00 2014-10-30 21:31:51.413 303 11353.26 195.54 54522.57 88888.00 2014-10-30 21:31:51.913 303 11353.20 195.49 54522.57 88888.00 2014-10-30 21:31:52.413 303 11353.15 195.46 54522.63 88888.00 2014-10-30 21:31:52.913 303 11353.10 195.54 54522.68 88888.00 2014-10-30 21:31:53.413 303 11353.10 195.62 54522.69 88888.00 2014-10-30 21:31:53.913 303 11353.14 195.75 54522.72 88888.00 2014-10-30 21:31:54.413 303 11353.07 195.80 54522.89 88888.00 2014-10-30 21:31:54.913 303 11353.03 195.84 54522.93 88888.00 2014-10-30 21:31:55.413 303 11353.00 195.87 54522.94 88888.00 2014-10-30 21:31:55.913 303 11353.03 195.87 54522.92 88888.00 2014-10-30 21:31:56.413 303 11353.03 195.81 54522.85 88888.00 2014-10-30 21:31:56.913 303 11353.03 195.74 54522.85 88888.00 2014-10-30 21:31:57.413 303 11353.09 195.70 54522.89 88888.00 2014-10-30 21:31:57.913 303 11353.04 195.71 54522.87 88888.00 2014-10-30 21:31:58.413 303 11353.04 195.66 54522.87 88888.00 2014-10-30 21:31:58.913 303 11353.14 195.59 54522.89 88888.00 2014-10-30 21:31:59.413 303 11353.12 195.60 54522.87 88888.00 2014-10-30 21:31:59.913 303 11353.07 195.69 54522.94 88888.00 2014-10-30 21:32:00.413 303 11353.09 195.67 54522.86 88888.00 2014-10-30 21:32:00.913 303 11353.03 195.59 54522.92 88888.00 2014-10-30 21:32:01.413 303 11353.09 195.44 54523.01 88888.00 2014-10-30 21:32:01.913 303 11353.10 195.52 54523.01 88888.00 2014-10-30 21:32:02.413 303 11353.18 195.50 54523.01 88888.00 2014-10-30 21:32:02.913 303 11353.20 195.44 54523.06 88888.00 2014-10-30 21:32:03.413 303 11353.09 195.33 54523.15 88888.00 2014-10-30 21:32:03.913 303 11353.05 195.26 54523.08 88888.00 2014-10-30 21:32:04.413 303 11353.10 195.22 54523.02 88888.00 2014-10-30 21:32:04.913 303 11353.21 195.28 54523.08 88888.00 2014-10-30 21:32:05.413 303 11353.15 195.32 54523.09 88888.00 2014-10-30 21:32:05.913 303 11353.14 195.30 54523.09 88888.00 2014-10-30 21:32:06.413 303 11352.99 195.27 54523.00 88888.00 2014-10-30 21:32:06.913 303 11352.87 195.28 54523.08 88888.00 2014-10-30 21:32:07.413 303 11352.78 195.29 54523.17 88888.00 2014-10-30 21:32:07.913 303 11352.78 195.19 54523.22 88888.00 2014-10-30 21:32:08.413 303 11352.68 195.15 54523.19 88888.00 2014-10-30 21:32:08.913 303 11352.62 195.08 54523.21 88888.00 2014-10-30 21:32:09.413 303 11352.69 195.00 54523.24 88888.00 2014-10-30 21:32:09.913 303 11352.60 194.96 54523.21 88888.00 2014-10-30 21:32:10.413 303 11352.56 194.93 54523.27 88888.00 2014-10-30 21:32:10.913 303 11352.41 194.98 54523.34 88888.00 2014-10-30 21:32:11.413 303 11352.41 194.98 54523.38 88888.00 2014-10-30 21:32:11.913 303 11352.37 194.98 54523.45 88888.00 2014-10-30 21:32:12.413 303 11352.35 194.88 54523.43 88888.00 2014-10-30 21:32:12.913 303 11352.32 194.78 54523.52 88888.00 2014-10-30 21:32:13.413 303 11352.32 194.85 54523.46 88888.00 2014-10-30 21:32:13.913 303 11352.25 194.87 54523.43 88888.00 2014-10-30 21:32:14.413 303 11352.16 194.95 54523.44 88888.00 2014-10-30 21:32:14.913 303 11352.15 195.04 54523.48 88888.00 2014-10-30 21:32:15.413 303 11352.13 195.04 54523.54 88888.00 2014-10-30 21:32:15.913 303 11352.06 195.10 54523.61 88888.00 2014-10-30 21:32:16.413 303 11352.05 195.03 54523.63 88888.00 2014-10-30 21:32:16.913 303 11352.05 194.99 54523.62 88888.00 2014-10-30 21:32:17.413 303 11352.03 195.09 54523.63 88888.00 2014-10-30 21:32:17.913 303 11352.00 195.24 54523.62 88888.00 2014-10-30 21:32:18.413 303 11351.98 195.25 54523.59 88888.00 2014-10-30 21:32:18.913 303 11351.94 195.22 54523.55 88888.00 2014-10-30 21:32:19.413 303 11351.95 195.17 54523.56 88888.00 2014-10-30 21:32:19.913 303 11351.97 195.13 54523.54 88888.00 2014-10-30 21:32:20.413 303 11351.90 195.13 54523.59 88888.00 2014-10-30 21:32:20.913 303 11351.88 195.10 54523.54 88888.00 2014-10-30 21:32:21.413 303 11351.84 195.00 54523.52 88888.00 2014-10-30 21:32:21.913 303 11351.87 194.95 54523.59 88888.00 2014-10-30 21:32:22.413 303 11351.85 194.91 54523.51 88888.00 2014-10-30 21:32:22.913 303 11351.82 194.83 54523.46 88888.00 2014-10-30 21:32:23.413 303 11351.89 194.77 54523.57 88888.00 2014-10-30 21:32:23.913 303 11351.90 194.78 54523.62 88888.00 2014-10-30 21:32:24.413 303 11351.90 194.74 54523.61 88888.00 2014-10-30 21:32:24.913 303 11351.80 194.65 54523.63 88888.00 2014-10-30 21:32:25.413 303 11351.82 194.61 54523.63 88888.00 2014-10-30 21:32:25.913 303 11351.84 194.62 54523.69 88888.00 2014-10-30 21:32:26.413 303 11351.80 194.61 54523.71 88888.00 2014-10-30 21:32:26.913 303 11351.88 194.56 54523.69 88888.00 2014-10-30 21:32:27.413 303 11351.95 194.57 54523.75 88888.00 2014-10-30 21:32:27.913 303 11351.78 194.60 54523.79 88888.00 2014-10-30 21:32:28.413 303 11351.77 194.67 54523.77 88888.00 2014-10-30 21:32:28.913 303 11351.87 194.76 54523.88 88888.00 2014-10-30 21:32:29.413 303 11351.89 194.69 54523.92 88888.00 2014-10-30 21:32:29.913 303 11351.84 194.66 54523.99 88888.00 2014-10-30 21:32:30.413 303 11351.83 194.68 54523.92 88888.00 2014-10-30 21:32:30.913 303 11351.80 194.74 54523.92 88888.00 2014-10-30 21:32:31.413 303 11351.74 194.73 54524.04 88888.00 2014-10-30 21:32:31.913 303 11351.75 194.58 54524.05 88888.00 2014-10-30 21:32:32.413 303 11351.71 194.56 54523.89 88888.00 2014-10-30 21:32:32.913 303 11351.74 194.50 54523.87 88888.00 2014-10-30 21:32:33.413 303 11351.77 194.46 54523.90 88888.00 2014-10-30 21:32:33.913 303 11351.77 194.42 54523.94 88888.00 2014-10-30 21:32:34.413 303 11351.74 194.44 54523.92 88888.00 2014-10-30 21:32:34.913 303 11351.69 194.40 54523.88 88888.00 2014-10-30 21:32:35.413 303 11351.67 194.36 54523.88 88888.00 2014-10-30 21:32:35.913 303 11351.63 194.40 54523.89 88888.00 2014-10-30 21:32:36.413 303 11351.62 194.40 54523.89 88888.00 2014-10-30 21:32:36.913 303 11351.59 194.51 54523.78 88888.00 2014-10-30 21:32:37.413 303 11351.56 194.58 54523.80 88888.00 2014-10-30 21:32:37.913 303 11351.54 194.59 54523.77 88888.00 2014-10-30 21:32:38.413 303 11351.54 194.58 54523.82 88888.00 2014-10-30 21:32:38.913 303 11351.51 194.51 54523.83 88888.00 2014-10-30 21:32:39.413 303 11351.46 194.51 54523.87 88888.00 2014-10-30 21:32:39.913 303 11351.47 194.52 54523.85 88888.00 2014-10-30 21:32:40.413 303 11351.38 194.57 54523.86 88888.00 2014-10-30 21:32:40.913 303 11351.35 194.60 54523.88 88888.00 2014-10-30 21:32:41.413 303 11351.32 194.59 54523.83 88888.00 2014-10-30 21:32:41.913 303 11351.37 194.62 54523.87 88888.00 2014-10-30 21:32:42.413 303 11351.36 194.69 54523.88 88888.00 2014-10-30 21:32:42.913 303 11351.32 194.71 54523.98 88888.00 2014-10-30 21:32:43.413 303 11351.27 194.68 54524.05 88888.00 2014-10-30 21:32:43.913 303 11351.26 194.62 54524.06 88888.00 2014-10-30 21:32:44.413 303 11351.27 194.57 54523.98 88888.00 2014-10-30 21:32:44.913 303 11351.32 194.50 54523.95 88888.00 2014-10-30 21:32:45.413 303 11351.26 194.42 54523.98 88888.00 2014-10-30 21:32:45.913 303 11351.25 194.37 54523.99 88888.00 2014-10-30 21:32:46.413 303 11351.20 194.36 54523.87 88888.00 2014-10-30 21:32:46.913 303 11351.20 194.35 54523.82 88888.00 2014-10-30 21:32:47.413 303 11351.16 194.37 54523.83 88888.00 2014-10-30 21:32:47.913 303 11351.06 194.45 54523.88 88888.00 2014-10-30 21:32:48.413 303 11351.00 194.51 54523.91 88888.00 2014-10-30 21:32:48.913 303 11350.99 194.49 54523.90 88888.00 2014-10-30 21:32:49.413 303 11351.03 194.54 54523.85 88888.00 2014-10-30 21:32:49.913 303 11351.03 194.50 54523.90 88888.00 2014-10-30 21:32:50.413 303 11351.03 194.31 54523.95 88888.00 2014-10-30 21:32:50.913 303 11351.00 194.29 54523.94 88888.00 2014-10-30 21:32:51.413 303 11351.05 194.29 54523.94 88888.00 2014-10-30 21:32:51.913 303 11351.05 194.27 54523.98 88888.00 2014-10-30 21:32:52.413 303 11351.09 194.28 54524.03 88888.00 2014-10-30 21:32:52.913 303 11350.99 194.39 54523.92 88888.00 2014-10-30 21:32:53.413 303 11350.99 194.31 54523.87 88888.00 2014-10-30 21:32:53.913 303 11351.01 194.23 54523.86 88888.00 2014-10-30 21:32:54.413 303 11351.05 194.24 54523.75 88888.00 2014-10-30 21:32:54.913 303 11351.06 194.32 54523.83 88888.00 2014-10-30 21:32:55.413 303 11351.00 194.39 54523.92 88888.00 2014-10-30 21:32:55.913 303 11351.05 194.32 54523.81 88888.00 2014-10-30 21:32:56.413 303 11350.98 194.27 54523.77 88888.00 2014-10-30 21:32:56.913 303 11350.93 194.26 54523.79 88888.00 2014-10-30 21:32:57.413 303 11350.96 194.24 54523.75 88888.00 2014-10-30 21:32:57.913 303 11351.01 194.26 54523.83 88888.00 2014-10-30 21:32:58.413 303 11350.95 194.32 54523.87 88888.00 2014-10-30 21:32:58.913 303 11350.93 194.33 54523.83 88888.00 2014-10-30 21:32:59.413 303 11350.85 194.28 54523.87 88888.00 2014-10-30 21:32:59.913 303 11350.83 194.33 54523.65 88888.00 2014-10-30 21:33:00.413 303 11350.86 194.25 54523.47 88888.00 2014-10-30 21:33:00.913 303 11350.88 194.20 54523.75 88888.00 2014-10-30 21:33:01.413 303 11350.84 194.18 54523.83 88888.00 2014-10-30 21:33:01.913 303 11350.88 194.17 54523.79 88888.00 2014-10-30 21:33:02.413 303 11350.89 194.24 54523.71 88888.00 2014-10-30 21:33:02.913 303 11350.88 194.26 54523.74 88888.00 2014-10-30 21:33:03.413 303 11350.91 194.26 54523.81 88888.00 2014-10-30 21:33:03.913 303 11350.84 194.27 54523.70 88888.00 2014-10-30 21:33:04.413 303 11350.82 194.28 54523.70 88888.00 2014-10-30 21:33:04.913 303 11350.80 194.18 54523.65 88888.00 2014-10-30 21:33:05.413 303 11350.78 194.19 54523.65 88888.00 2014-10-30 21:33:05.913 303 11350.79 194.22 54523.56 88888.00 2014-10-30 21:33:06.413 303 11350.77 194.22 54523.62 88888.00 2014-10-30 21:33:06.913 303 11350.78 194.12 54523.74 88888.00 2014-10-30 21:33:07.413 303 11350.82 194.09 54523.79 88888.00 2014-10-30 21:33:07.913 303 11350.84 194.09 54523.83 88888.00 2014-10-30 21:33:08.413 303 11350.84 194.07 54523.82 88888.00 2014-10-30 21:33:08.913 303 11350.80 194.07 54523.66 88888.00 2014-10-30 21:33:09.413 303 11350.79 194.11 54523.60 88888.00 2014-10-30 21:33:09.913 303 11350.83 194.11 54523.60 88888.00 2014-10-30 21:33:10.413 303 11350.84 194.01 54523.69 88888.00 2014-10-30 21:33:10.913 303 11350.77 193.94 54523.69 88888.00 2014-10-30 21:33:11.413 303 11350.78 194.02 54523.64 88888.00 2014-10-30 21:33:11.913 303 11350.80 193.98 54523.53 88888.00 2014-10-30 21:33:12.413 303 11350.78 193.91 54523.57 88888.00 2014-10-30 21:33:12.913 303 11350.70 193.86 54523.56 88888.00 2014-10-30 21:33:13.413 303 11350.68 193.83 54523.55 88888.00 2014-10-30 21:33:13.913 303 11350.73 193.76 54523.55 88888.00 2014-10-30 21:33:14.413 303 11350.77 193.78 54523.53 88888.00 2014-10-30 21:33:14.913 303 11350.74 193.85 54523.53 88888.00 2014-10-30 21:33:15.413 303 11350.72 193.97 54523.78 88888.00 2014-10-30 21:33:15.913 303 11350.68 193.93 54523.92 88888.00 2014-10-30 21:33:16.413 303 11350.68 193.86 54523.52 88888.00 2014-10-30 21:33:16.913 303 11350.68 193.80 54523.43 88888.00 2014-10-30 21:33:17.413 303 11350.63 193.67 54523.33 88888.00 2014-10-30 21:33:17.913 303 11350.72 193.68 54523.20 88888.00 2014-10-30 21:33:18.413 303 11350.70 193.70 54523.26 88888.00 2014-10-30 21:33:18.913 303 11350.67 193.67 54523.35 88888.00 2014-10-30 21:33:19.413 303 11350.67 193.65 54523.40 88888.00 2014-10-30 21:33:19.913 303 11350.79 193.58 54523.43 88888.00 2014-10-30 21:33:20.413 303 11350.80 193.59 54523.35 88888.00 2014-10-30 21:33:20.913 303 11350.72 193.65 54523.40 88888.00 2014-10-30 21:33:21.413 303 11350.64 193.76 54523.29 88888.00 2014-10-30 21:33:21.913 303 11350.57 193.78 54523.35 88888.00 2014-10-30 21:33:22.413 303 11350.58 193.67 54523.34 88888.00 2014-10-30 21:33:22.913 303 11350.58 193.63 54523.27 88888.00 2014-10-30 21:33:23.413 303 11350.58 193.59 54523.28 88888.00 2014-10-30 21:33:23.913 303 11350.67 193.66 54523.42 88888.00 2014-10-30 21:33:24.413 303 11350.67 193.70 54523.37 88888.00 2014-10-30 21:33:24.913 303 11350.65 193.67 54523.31 88888.00 2014-10-30 21:33:25.413 303 11350.70 193.74 54523.27 88888.00 2014-10-30 21:33:25.913 303 11350.68 193.82 54523.27 88888.00 2014-10-30 21:33:26.413 303 11350.60 193.84 54523.24 88888.00 2014-10-30 21:33:26.913 303 11350.51 193.97 54523.22 88888.00 2014-10-30 21:33:27.413 303 11350.43 194.02 54523.21 88888.00 2014-10-30 21:33:27.913 303 11350.39 193.90 54523.21 88888.00 2014-10-30 21:33:28.413 303 11350.48 193.70 54523.16 88888.00 2014-10-30 21:33:28.913 303 11350.56 193.65 54523.13 88888.00 2014-10-30 21:33:29.413 303 11350.52 193.69 54523.07 88888.00 2014-10-30 21:33:29.913 303 11350.58 193.67 54523.00 88888.00 2014-10-30 21:33:30.413 303 11350.59 193.72 54523.02 88888.00 2014-10-30 21:33:30.913 303 11350.67 193.69 54523.00 88888.00 2014-10-30 21:33:31.413 303 11350.67 193.60 54522.95 88888.00 2014-10-30 21:33:31.913 303 11350.72 193.58 54522.90 88888.00 2014-10-30 21:33:32.413 303 11350.68 193.58 54522.93 88888.00 2014-10-30 21:33:32.913 303 11350.63 193.57 54522.95 88888.00 2014-10-30 21:33:33.413 303 11350.62 193.53 54522.87 88888.00 2014-10-30 21:33:33.913 303 11350.70 193.60 54522.84 88888.00 2014-10-30 21:33:34.413 303 11350.72 193.68 54522.86 88888.00 2014-10-30 21:33:34.913 303 11350.70 193.68 54522.86 88888.00 2014-10-30 21:33:35.413 303 11350.68 193.65 54522.72 88888.00 2014-10-30 21:33:35.913 303 11350.63 193.66 54522.74 88888.00 2014-10-30 21:33:36.413 303 11350.64 193.65 54522.82 88888.00 2014-10-30 21:33:36.913 303 11350.72 193.66 54522.82 88888.00 2014-10-30 21:33:37.413 303 11350.67 193.66 54522.76 88888.00 2014-10-30 21:33:37.913 303 11350.65 193.67 54522.76 88888.00 2014-10-30 21:33:38.413 303 11350.65 193.68 54522.77 88888.00 2014-10-30 21:33:38.913 303 11350.69 193.68 54522.80 88888.00 2014-10-30 21:33:39.413 303 11350.67 193.68 54522.75 88888.00 2014-10-30 21:33:39.913 303 11350.65 193.70 54522.80 88888.00 2014-10-30 21:33:40.413 303 11350.69 193.72 54522.64 88888.00 2014-10-30 21:33:40.913 303 11350.74 193.70 54522.47 88888.00 2014-10-30 21:33:41.413 303 11350.77 193.70 54522.46 88888.00 2014-10-30 21:33:41.913 303 11350.77 193.68 54522.50 88888.00 2014-10-30 21:33:42.413 303 11350.68 193.65 54522.57 88888.00 2014-10-30 21:33:42.913 303 11350.67 193.68 54522.56 88888.00 2014-10-30 21:33:43.413 303 11350.73 193.68 54522.49 88888.00 2014-10-30 21:33:43.913 303 11350.74 193.65 54522.46 88888.00 2014-10-30 21:33:44.413 303 11350.80 193.63 54522.36 88888.00 2014-10-30 21:33:44.913 303 11350.74 193.65 54522.32 88888.00 2014-10-30 21:33:45.413 303 11350.68 193.74 54522.30 88888.00 2014-10-30 21:33:45.913 303 11350.69 193.74 54522.28 88888.00 2014-10-30 21:33:46.413 303 11350.72 193.77 54522.20 88888.00 2014-10-30 21:33:46.913 303 11350.69 193.75 54522.23 88888.00 2014-10-30 21:33:47.413 303 11350.72 193.69 54522.25 88888.00 2014-10-30 21:33:47.913 303 11350.73 193.78 54522.12 88888.00 2014-10-30 21:33:48.413 303 11350.73 193.83 54522.10 88888.00 2014-10-30 21:33:48.913 303 11350.75 193.85 54522.05 88888.00 2014-10-30 21:33:49.413 303 11350.74 193.87 54522.03 88888.00 2014-10-30 21:33:49.913 303 11350.73 193.95 54521.93 88888.00 2014-10-30 21:33:50.413 303 11350.72 193.98 54521.80 88888.00 2014-10-30 21:33:50.913 303 11350.65 193.97 54521.76 88888.00 2014-10-30 21:33:51.413 303 11350.63 194.00 54521.66 88888.00 2014-10-30 21:33:51.913 303 11350.72 194.00 54521.66 88888.00 2014-10-30 21:33:52.413 303 11350.65 194.02 54521.58 88888.00 2014-10-30 21:33:52.913 303 11350.56 194.07 54521.52 88888.00 2014-10-30 21:33:53.413 303 11350.49 194.04 54521.59 88888.00 2014-10-30 21:33:53.913 303 11350.47 194.00 54521.49 88888.00 2014-10-30 21:33:54.413 303 11350.54 194.04 54521.37 88888.00 2014-10-30 21:33:54.913 303 11350.48 194.07 54521.31 88888.00 2014-10-30 21:33:55.413 303 11350.39 194.12 54521.33 88888.00 2014-10-30 21:33:55.913 303 11350.33 194.23 54521.31 88888.00 2014-10-30 21:33:56.413 303 11350.33 194.29 54521.22 88888.00 2014-10-30 21:33:56.913 303 11350.43 194.14 54521.17 88888.00 2014-10-30 21:33:57.413 303 11350.53 194.01 54521.23 88888.00 2014-10-30 21:33:57.913 303 11350.49 193.97 54521.18 88888.00 2014-10-30 21:33:58.413 303 11350.51 193.94 54521.18 88888.00 2014-10-30 21:33:58.913 303 11350.54 193.93 54521.20 88888.00 2014-10-30 21:33:59.413 303 11350.52 194.03 54521.14 88888.00 2014-10-30 21:33:59.913 303 11350.43 194.03 54521.22 88888.00 2014-10-30 21:34:00.413 303 11350.42 194.06 54521.22 88888.00 2014-10-30 21:34:00.913 303 11350.52 194.01 54521.27 88888.00 2014-10-30 21:34:01.413 303 11350.49 194.04 54521.36 88888.00 2014-10-30 21:34:01.913 303 11350.53 194.06 54521.40 88888.00 2014-10-30 21:34:02.413 303 11350.58 194.00 54521.35 88888.00 2014-10-30 21:34:02.913 303 11350.70 193.92 54521.44 88888.00 2014-10-30 21:34:03.413 303 11350.69 193.95 54521.50 88888.00 2014-10-30 21:34:03.913 303 11350.58 194.00 54521.52 88888.00 2014-10-30 21:34:04.413 303 11350.65 193.94 54521.47 88888.00 2014-10-30 21:34:04.913 303 11350.67 193.87 54521.44 88888.00 2014-10-30 21:34:05.413 303 11350.63 193.86 54521.50 88888.00 2014-10-30 21:34:05.913 303 11350.63 193.90 54521.53 88888.00 2014-10-30 21:34:06.413 303 11350.68 193.97 54521.46 88888.00 2014-10-30 21:34:06.913 303 11350.67 193.98 54521.43 88888.00 2014-10-30 21:34:07.413 303 11350.65 193.97 54521.52 88888.00 2014-10-30 21:34:07.913 303 11350.63 193.94 54521.52 88888.00 2014-10-30 21:34:08.413 303 11350.70 194.01 54521.37 88888.00 2014-10-30 21:34:08.913 303 11350.74 194.02 54521.37 88888.00 2014-10-30 21:34:09.413 303 11350.74 193.98 54521.42 88888.00 2014-10-30 21:34:09.913 303 11350.67 194.00 54521.46 88888.00 2014-10-30 21:34:10.413 303 11350.69 193.93 54521.52 88888.00 2014-10-30 21:34:10.913 303 11350.70 193.87 54521.43 88888.00 2014-10-30 21:34:11.413 303 11350.73 193.94 54521.50 88888.00 2014-10-30 21:34:11.913 303 11350.80 193.94 54521.44 88888.00 2014-10-30 21:34:12.404 303 11350.70 193.98 54521.61 88888.00 2014-10-30 21:34:12.904 303 11350.70 194.03 54521.51 88888.00 2014-10-30 21:34:13.404 303 11350.77 194.11 54521.57 88888.00 2014-10-30 21:34:13.904 303 11350.73 194.10 54521.49 88888.00 2014-10-30 21:34:14.404 303 11350.74 194.11 54521.46 88888.00 2014-10-30 21:34:14.904 303 11350.72 194.11 54521.45 88888.00 2014-10-30 21:34:15.404 303 11350.74 194.16 54521.42 88888.00 2014-10-30 21:34:15.904 303 11350.80 194.19 54521.44 88888.00 2014-10-30 21:34:16.404 303 11350.78 194.16 54521.41 88888.00 2014-10-30 21:34:16.904 303 11350.80 194.15 54521.29 88888.00 2014-10-30 21:34:17.404 303 11350.80 194.12 54521.31 88888.00 2014-10-30 21:34:17.904 303 11350.78 194.04 54521.31 88888.00 2014-10-30 21:34:18.404 303 11350.82 194.00 54521.28 88888.00 2014-10-30 21:34:18.904 303 11350.82 194.02 54521.29 88888.00 2014-10-30 21:34:19.404 303 11350.79 193.99 54521.26 88888.00 2014-10-30 21:34:19.904 303 11350.74 194.08 54521.27 88888.00 2014-10-30 21:34:20.404 303 11350.77 194.09 54521.42 88888.00 2014-10-30 21:34:20.904 303 11350.79 194.08 54521.34 88888.00 2014-10-30 21:34:21.404 303 11350.85 194.06 54521.26 88888.00 2014-10-30 21:34:21.904 303 11350.91 194.18 54521.24 88888.00 2014-10-30 21:34:22.404 303 11350.88 194.29 54521.25 88888.00 2014-10-30 21:34:22.904 303 11350.82 194.33 54521.27 88888.00 2014-10-30 21:34:23.404 303 11350.77 194.32 54521.31 88888.00 2014-10-30 21:34:23.904 303 11350.82 194.31 54521.38 88888.00 2014-10-30 21:34:24.404 303 11350.80 194.20 54521.33 88888.00 2014-10-30 21:34:24.904 303 11350.84 194.22 54521.27 88888.00 2014-10-30 21:34:25.404 303 11350.86 194.22 54521.35 88888.00 2014-10-30 21:34:25.904 303 11350.91 194.14 54521.32 88888.00 2014-10-30 21:34:26.404 303 11350.88 194.12 54521.25 88888.00 2014-10-30 21:34:26.904 303 11350.79 194.16 54521.22 88888.00 2014-10-30 21:34:27.404 303 11350.73 194.22 54521.22 88888.00 2014-10-30 21:34:27.904 303 11350.78 194.27 54521.27 88888.00 2014-10-30 21:34:28.404 303 11350.80 194.23 54521.31 88888.00 2014-10-30 21:34:28.904 303 11350.85 194.23 54521.27 88888.00 2014-10-30 21:34:29.404 303 11350.83 194.17 54521.22 88888.00 2014-10-30 21:34:29.904 303 11350.69 194.22 54521.23 88888.00 2014-10-30 21:34:30.404 303 11350.74 194.26 54521.25 88888.00 2014-10-30 21:34:30.904 303 11350.80 194.22 54521.22 88888.00 2014-10-30 21:34:31.404 303 11350.75 194.22 54521.24 88888.00 2014-10-30 21:34:31.904 303 11350.78 194.25 54521.22 88888.00 2014-10-30 21:34:32.404 303 11350.79 194.34 54521.25 88888.00 2014-10-30 21:34:32.904 303 11350.75 194.34 54521.20 88888.00 2014-10-30 21:34:33.404 303 11350.70 194.40 54521.17 88888.00 2014-10-30 21:34:33.904 303 11350.75 194.35 54521.15 88888.00 2014-10-30 21:34:34.404 303 11350.78 194.34 54521.22 88888.00 2014-10-30 21:34:34.904 303 11350.79 194.27 54521.19 88888.00 2014-10-30 21:34:35.404 303 11350.80 194.31 54521.10 88888.00 2014-10-30 21:34:35.904 303 11350.80 194.36 54521.14 88888.00 2014-10-30 21:34:36.404 303 11350.77 194.39 54521.13 88888.00 2014-10-30 21:34:36.904 303 11350.72 194.33 54521.06 88888.00 2014-10-30 21:34:37.404 303 11350.80 194.26 54521.09 88888.00 2014-10-30 21:34:37.904 303 11350.79 194.32 54521.16 88888.00 2014-10-30 21:34:38.404 303 11350.73 194.43 54521.09 88888.00 2014-10-30 21:34:38.904 303 11350.75 194.43 54521.15 88888.00 2014-10-30 21:34:39.404 303 11350.78 194.32 54521.09 88888.00 2014-10-30 21:34:39.904 303 11350.82 194.29 54521.02 88888.00 2014-10-30 21:34:40.404 303 11350.86 194.32 54521.00 88888.00 2014-10-30 21:34:40.904 303 11350.90 194.33 54521.06 88888.00 2014-10-30 21:34:41.404 303 11350.89 194.40 54521.05 88888.00 2014-10-30 21:34:41.904 303 11350.86 194.60 54521.03 88888.00 2014-10-30 21:34:42.404 303 11350.93 194.66 54521.08 88888.00 2014-10-30 21:34:42.904 303 11350.91 194.65 54521.00 88888.00 2014-10-30 21:34:43.404 303 11350.98 194.69 54520.90 88888.00 2014-10-30 21:34:43.904 303 11350.96 194.70 54520.92 88888.00 2014-10-30 21:34:44.404 303 11351.00 194.70 54520.88 88888.00 2014-10-30 21:34:44.904 303 11351.01 194.67 54520.73 88888.00 2014-10-30 21:34:45.404 303 11351.04 194.59 54520.75 88888.00 2014-10-30 21:34:45.904 303 11351.01 194.49 54520.72 88888.00 2014-10-30 21:34:46.404 303 11351.10 194.52 54520.67 88888.00 2014-10-30 21:34:46.904 303 11351.03 194.41 54520.71 88888.00 2014-10-30 21:34:47.404 303 11351.06 194.36 54520.73 88888.00 2014-10-30 21:34:47.904 303 11351.12 194.29 54520.72 88888.00 2014-10-30 21:34:48.404 303 11351.04 194.36 54520.74 88888.00 2014-10-30 21:34:48.904 303 11350.98 194.42 54520.64 88888.00 2014-10-30 21:34:49.404 303 11350.96 194.43 54520.62 88888.00 2014-10-30 21:34:49.904 303 11350.91 194.40 54520.71 88888.00 2014-10-30 21:34:50.404 303 11350.89 194.37 54520.72 88888.00 2014-10-30 21:34:50.904 303 11350.94 194.35 54520.75 88888.00 2014-10-30 21:34:51.404 303 11350.86 194.33 54520.82 88888.00 2014-10-30 21:34:51.904 303 11350.79 194.37 54520.84 88888.00 2014-10-30 21:34:52.404 303 11350.83 194.37 54520.85 88888.00 2014-10-30 21:34:52.904 303 11350.84 194.33 54520.90 88888.00 2014-10-30 21:34:53.404 303 11350.84 194.51 54520.94 88888.00 2014-10-30 21:34:53.904 303 11350.83 194.50 54520.96 88888.00 2014-10-30 21:34:54.404 303 11350.86 194.46 54521.07 88888.00 2014-10-30 21:34:54.904 303 11350.78 194.46 54521.05 88888.00 2014-10-30 21:34:55.404 303 11350.79 194.26 54521.01 88888.00 2014-10-30 21:34:55.904 303 11350.75 194.17 54521.02 88888.00 2014-10-30 21:34:56.404 303 11350.90 194.29 54521.03 88888.00 2014-10-30 21:34:56.904 303 11350.96 194.33 54521.01 88888.00 2014-10-30 21:34:57.404 303 11350.99 194.25 54520.97 88888.00 2014-10-30 21:34:57.904 303 11351.01 194.24 54520.98 88888.00 2014-10-30 21:34:58.404 303 11350.99 194.39 54520.94 88888.00 2014-10-30 21:34:58.904 303 11350.94 194.49 54520.93 88888.00 2014-10-30 21:34:59.404 303 11350.95 194.45 54520.94 88888.00 2014-10-30 21:34:59.904 303 11351.00 194.35 54520.89 88888.00 2014-10-30 21:35:00.404 303 11351.00 194.31 54520.92 88888.00 2014-10-30 21:35:00.904 303 11350.96 194.35 54521.02 88888.00 2014-10-30 21:35:01.404 303 11350.93 194.46 54520.91 88888.00 2014-10-30 21:35:01.904 303 11350.93 194.45 54520.93 88888.00 2014-10-30 21:35:02.404 303 11350.88 194.49 54520.88 88888.00 2014-10-30 21:35:02.904 303 11350.89 194.48 54520.93 88888.00 2014-10-30 21:35:03.404 303 11350.98 194.35 54520.99 88888.00 2014-10-30 21:35:03.904 303 11350.90 194.37 54520.99 88888.00 2014-10-30 21:35:04.404 303 11350.86 194.37 54520.97 88888.00 2014-10-30 21:35:04.904 303 11350.91 194.39 54520.97 88888.00 2014-10-30 21:35:05.404 303 11350.98 194.48 54521.01 88888.00 2014-10-30 21:35:05.904 303 11350.93 194.49 54520.99 88888.00 2014-10-30 21:35:06.404 303 11350.89 194.44 54520.97 88888.00 2014-10-30 21:35:06.904 303 11350.86 194.37 54520.99 88888.00 2014-10-30 21:35:07.404 303 11350.89 194.36 54520.93 88888.00 2014-10-30 21:35:07.904 303 11351.03 194.35 54520.82 88888.00 2014-10-30 21:35:08.404 303 11351.01 194.42 54520.93 88888.00 2014-10-30 21:35:08.904 303 11350.95 194.43 54520.93 88888.00 2014-10-30 21:35:09.404 303 11350.95 194.37 54520.88 88888.00 2014-10-30 21:35:09.904 303 11351.00 194.32 54520.88 88888.00 2014-10-30 21:35:10.404 303 11350.96 194.41 54520.87 88888.00 2014-10-30 21:35:10.904 303 11350.98 194.42 54520.81 88888.00 2014-10-30 21:35:11.404 303 11350.98 194.39 54520.76 88888.00 2014-10-30 21:35:11.904 303 11350.96 194.43 54520.76 88888.00 2014-10-30 21:35:12.404 303 11350.98 194.42 54520.76 88888.00 2014-10-30 21:35:12.904 303 11350.96 194.34 54520.65 88888.00 2014-10-30 21:35:13.404 303 11350.98 194.36 54520.58 88888.00 2014-10-30 21:35:13.904 303 11350.95 194.25 54520.36 88888.00 2014-10-30 21:35:14.404 303 11350.90 194.24 54520.31 88888.00 2014-10-30 21:35:14.904 303 11350.94 194.26 54520.49 88888.00 2014-10-30 21:35:15.404 303 11350.90 194.26 54520.58 88888.00 2014-10-30 21:35:15.904 303 11350.84 194.28 54520.48 88888.00 2014-10-30 21:35:16.404 303 11350.78 194.25 54520.37 88888.00 2014-10-30 21:35:16.904 303 11350.78 194.31 54520.43 88888.00 2014-10-30 21:35:17.404 303 11350.70 194.45 54520.41 88888.00 2014-10-30 21:35:17.904 303 11350.69 194.44 54520.39 88888.00 2014-10-30 21:35:18.404 303 11350.65 194.32 54520.40 88888.00 2014-10-30 21:35:18.904 303 11350.74 194.29 54520.36 88888.00 2014-10-30 21:35:19.404 303 11350.79 194.37 54520.41 88888.00 2014-10-30 21:35:19.904 303 11350.86 194.34 54520.41 88888.00 2014-10-30 21:35:20.404 303 11350.88 194.33 54520.46 88888.00 2014-10-30 21:35:20.904 303 11350.88 194.39 54520.54 88888.00 2014-10-30 21:35:21.404 303 11350.90 194.36 54520.55 88888.00 2014-10-30 21:35:21.904 303 11350.95 194.33 54520.48 88888.00 2014-10-30 21:35:22.404 303 11350.95 194.37 54520.49 88888.00 2014-10-30 21:35:22.904 303 11351.03 194.43 54520.52 88888.00 2014-10-30 21:35:23.404 303 11351.04 194.44 54520.50 88888.00 2014-10-30 21:35:23.904 303 11351.03 194.44 54520.48 88888.00 2014-10-30 21:35:24.404 303 11351.04 194.37 54520.47 88888.00 2014-10-30 21:35:24.904 303 11351.10 194.29 54520.54 88888.00 2014-10-30 21:35:25.404 303 11351.11 194.37 54520.58 88888.00 2014-10-30 21:35:25.904 303 11351.09 194.42 54520.62 88888.00 2014-10-30 21:35:26.404 303 11351.04 194.43 54520.55 88888.00 2014-10-30 21:35:26.904 303 11351.07 194.42 54520.54 88888.00 2014-10-30 21:35:27.404 303 11351.16 194.42 54520.46 88888.00 2014-10-30 21:35:27.904 303 11351.15 194.44 54520.47 88888.00 2014-10-30 21:35:28.404 303 11351.10 194.45 54520.53 88888.00 2014-10-30 21:35:28.904 303 11351.11 194.50 54520.50 88888.00 2014-10-30 21:35:29.404 303 11351.10 194.51 54520.62 88888.00 2014-10-30 21:35:29.904 303 11351.11 194.45 54520.66 88888.00 2014-10-30 21:35:30.404 303 11351.15 194.36 54520.68 88888.00 2014-10-30 21:35:30.904 303 11351.14 194.33 54520.71 88888.00 2014-10-30 21:35:31.404 303 11351.14 194.41 54520.75 88888.00 2014-10-30 21:35:31.904 303 11351.21 194.52 54520.76 88888.00 2014-10-30 21:35:32.404 303 11351.16 194.60 54520.74 88888.00 2014-10-30 21:35:32.904 303 11351.05 194.60 54520.73 88888.00 2014-10-30 21:35:33.404 303 11351.05 194.57 54520.78 88888.00 2014-10-30 21:35:33.904 303 11351.10 194.46 54520.76 88888.00 2014-10-30 21:35:34.404 303 11351.17 194.48 54520.79 88888.00 2014-10-30 21:35:34.904 303 11351.20 194.51 54520.75 88888.00 2014-10-30 21:35:35.404 303 11351.16 194.54 54520.72 88888.00 2014-10-30 21:35:35.904 303 11351.15 194.44 54520.67 88888.00 2014-10-30 21:35:36.404 303 11351.17 194.49 54520.68 88888.00 2014-10-30 21:35:36.904 303 11351.20 194.52 54520.71 88888.00 2014-10-30 21:35:37.404 303 11351.12 194.51 54520.72 88888.00 2014-10-30 21:35:37.904 303 11351.14 194.56 54520.64 88888.00 2014-10-30 21:35:38.404 303 11351.17 194.41 54520.66 88888.00 2014-10-30 21:35:38.904 303 11351.19 194.40 54520.66 88888.00 2014-10-30 21:35:39.404 303 11351.22 194.46 54520.56 88888.00 2014-10-30 21:35:39.904 303 11351.20 194.57 54520.49 88888.00 2014-10-30 21:35:40.404 303 11351.11 194.53 54520.54 88888.00 2014-10-30 21:35:40.904 303 11351.06 194.49 54520.56 88888.00 2014-10-30 21:35:41.404 303 11351.14 194.56 54520.52 88888.00 2014-10-30 21:35:41.904 303 11351.14 194.53 54520.44 88888.00 2014-10-30 21:35:42.404 303 11351.15 194.53 54520.38 88888.00 2014-10-30 21:35:42.904 303 11351.10 194.57 54520.50 88888.00 2014-10-30 21:35:43.404 303 11351.10 194.65 54520.54 88888.00 2014-10-30 21:35:43.904 303 11351.00 194.69 54520.53 88888.00 2014-10-30 21:35:44.404 303 11351.04 194.54 54520.48 88888.00 2014-10-30 21:35:44.904 303 11351.06 194.51 54520.35 88888.00 2014-10-30 21:35:45.404 303 11350.98 194.46 54520.40 88888.00 2014-10-30 21:35:45.904 303 11351.09 194.42 54520.45 88888.00 2014-10-30 21:35:46.404 303 11351.14 194.40 54520.40 88888.00 2014-10-30 21:35:46.904 303 11351.21 194.41 54520.40 88888.00 2014-10-30 21:35:47.404 303 11351.17 194.44 54520.39 88888.00 2014-10-30 21:35:47.904 303 11351.17 194.54 54520.39 88888.00 2014-10-30 21:35:48.404 303 11351.20 194.59 54520.39 88888.00 2014-10-30 21:35:48.904 303 11351.22 194.67 54520.06 88888.00 2014-10-30 21:35:49.404 303 11351.17 194.71 54520.09 88888.00 2014-10-30 21:35:49.904 303 11351.15 194.68 54520.30 88888.00 2014-10-30 21:35:50.404 303 11351.15 194.69 54520.36 88888.00 2014-10-30 21:35:50.904 303 11351.22 194.61 54520.40 88888.00 2014-10-30 21:35:51.404 303 11351.15 194.50 54520.37 88888.00 2014-10-30 21:35:51.904 303 11351.16 194.45 54520.35 88888.00 2014-10-30 21:35:52.404 303 11351.24 194.58 54520.20 88888.00 2014-10-30 21:35:52.904 303 11351.22 194.60 54520.23 88888.00 2014-10-30 21:35:53.404 303 11351.17 194.67 54520.36 88888.00 2014-10-30 21:35:53.904 303 11351.09 194.73 54520.44 88888.00 2014-10-30 21:35:54.404 303 11351.12 194.70 54520.55 88888.00 2014-10-30 21:35:54.904 303 11351.14 194.66 54520.40 88888.00 2014-10-30 21:35:55.404 303 11351.16 194.66 54520.30 88888.00 2014-10-30 21:35:55.904 303 11351.12 194.53 54520.31 88888.00 2014-10-30 21:35:56.404 303 11351.11 194.48 54520.38 88888.00 2014-10-30 21:35:56.904 303 11351.17 194.39 54520.37 88888.00 2014-10-30 21:35:57.404 303 11351.17 194.36 54520.40 88888.00 2014-10-30 21:35:57.904 303 11351.17 194.29 54520.39 88888.00 2014-10-30 21:35:58.404 303 11351.16 194.18 54520.38 88888.00 2014-10-30 21:35:58.904 303 11351.15 194.24 54520.41 88888.00 2014-10-30 21:35:59.404 303 11351.15 194.41 54520.45 88888.00 2014-10-30 21:35:59.904 303 11351.21 194.36 54520.43 88888.00 2014-10-30 21:36:00.404 303 11351.10 194.41 54520.36 88888.00 2014-10-30 21:36:00.904 303 11351.05 194.51 54520.36 88888.00 2014-10-30 21:36:01.404 303 11351.04 194.52 54520.43 88888.00 2014-10-30 21:36:01.904 303 11351.07 194.44 54520.35 88888.00 2014-10-30 21:36:02.404 303 11350.98 194.35 54520.35 88888.00 2014-10-30 21:36:02.904 303 11351.05 194.36 54520.33 88888.00 2014-10-30 21:36:03.404 303 11351.10 194.32 54520.24 88888.00 2014-10-30 21:36:03.904 303 11351.09 194.27 54520.20 88888.00 2014-10-30 21:36:04.404 303 11351.10 194.16 54520.17 88888.00 2014-10-30 21:36:04.904 303 11351.16 194.11 54520.21 88888.00 2014-10-30 21:36:05.404 303 11351.11 194.23 54520.29 88888.00 2014-10-30 21:36:05.904 303 11351.09 194.33 54520.29 88888.00 2014-10-30 21:36:06.404 303 11351.15 194.27 54520.29 88888.00 2014-10-30 21:36:06.904 303 11351.24 194.29 54520.26 88888.00 2014-10-30 21:36:07.404 303 11351.17 194.41 54520.33 88888.00 2014-10-30 21:36:07.904 303 11351.21 194.43 54520.37 88888.00 2014-10-30 21:36:08.404 303 11351.14 194.51 54520.40 88888.00 2014-10-30 21:36:08.904 303 11351.03 194.51 54520.36 88888.00 2014-10-30 21:36:09.404 303 11350.99 194.57 54520.40 88888.00 2014-10-30 21:36:09.904 303 11350.98 194.54 54520.37 88888.00 2014-10-30 21:36:10.404 303 11351.01 194.58 54520.44 88888.00 2014-10-30 21:36:10.904 303 11350.96 194.61 54520.46 88888.00 2014-10-30 21:36:11.404 303 11350.98 194.57 54520.46 88888.00 2014-10-30 21:36:11.904 303 11350.95 194.54 54520.38 88888.00 2014-10-30 21:36:12.404 303 11350.86 194.65 54520.43 88888.00 2014-10-30 21:36:12.904 303 11350.91 194.58 54520.43 88888.00 2014-10-30 21:36:13.404 303 11350.99 194.41 54520.45 88888.00 2014-10-30 21:36:13.904 303 11350.99 194.33 54520.49 88888.00 2014-10-30 21:36:14.404 303 11350.96 194.19 54520.49 88888.00 2014-10-30 21:36:14.904 303 11350.91 194.26 54520.46 88888.00 2014-10-30 21:36:15.404 303 11350.98 194.27 54520.44 88888.00 2014-10-30 21:36:15.904 303 11350.93 194.28 54520.40 88888.00 2014-10-30 21:36:16.404 303 11350.93 194.20 54520.39 88888.00 2014-10-30 21:36:16.904 303 11351.09 194.04 54520.49 88888.00 2014-10-30 21:36:17.404 303 11351.10 193.98 54520.58 88888.00 2014-10-30 21:36:17.904 303 11351.10 194.01 54520.56 88888.00 2014-10-30 21:36:18.404 303 11351.05 194.00 54520.45 88888.00 2014-10-30 21:36:18.904 303 11351.06 193.99 54520.35 88888.00 2014-10-30 21:36:19.404 303 11351.07 194.01 54520.37 88888.00 2014-10-30 21:36:19.904 303 11351.01 193.97 54520.38 88888.00 2014-10-30 21:36:20.404 303 11351.01 193.93 54520.36 88888.00 2014-10-30 21:36:20.904 303 11351.01 193.89 54520.43 88888.00 2014-10-30 21:36:21.404 303 11351.05 193.89 54520.50 88888.00 2014-10-30 21:36:21.904 303 11351.09 194.01 54520.46 88888.00 2014-10-30 21:36:22.404 303 11351.11 194.08 54520.48 88888.00 2014-10-30 21:36:22.904 303 11351.03 194.14 54520.49 88888.00 2014-10-30 21:36:23.404 303 11350.99 194.16 54520.54 88888.00 2014-10-30 21:36:23.904 303 11350.96 194.22 54520.52 88888.00 2014-10-30 21:36:24.404 303 11350.91 194.15 54520.44 88888.00 2014-10-30 21:36:24.904 303 11351.01 194.17 54520.33 88888.00 2014-10-30 21:36:25.404 303 11350.96 194.14 54520.46 88888.00 2014-10-30 21:36:25.904 303 11350.93 194.19 54520.47 88888.00 2014-10-30 21:36:26.404 303 11350.95 194.15 54520.33 88888.00 2014-10-30 21:36:26.904 303 11350.86 194.15 54520.31 88888.00 2014-10-30 21:36:27.404 303 11350.88 194.25 54520.30 88888.00 2014-10-30 21:36:27.904 303 11350.89 194.23 54520.37 88888.00 2014-10-30 21:36:28.404 303 11350.86 194.18 54520.37 88888.00 2014-10-30 21:36:28.904 303 11350.91 194.08 54520.29 88888.00 2014-10-30 21:36:29.404 303 11350.91 194.10 54520.23 88888.00 2014-10-30 21:36:29.904 303 11350.86 194.19 54520.20 88888.00 2014-10-30 21:36:30.404 303 11350.86 194.20 54520.28 88888.00 2014-10-30 21:36:30.904 303 11350.89 194.23 54520.33 88888.00 2014-10-30 21:36:31.404 303 11350.88 194.22 54520.35 88888.00 2014-10-30 21:36:31.904 303 11350.84 194.14 54520.39 88888.00 2014-10-30 21:36:32.404 303 11350.86 193.99 54520.35 88888.00 2014-10-30 21:36:32.904 303 11350.90 193.92 54520.17 88888.00 2014-10-30 21:36:33.404 303 11351.01 193.80 54520.23 88888.00 2014-10-30 21:36:33.904 303 11351.00 193.83 54520.28 88888.00 2014-10-30 21:36:34.404 303 11350.96 193.97 54520.20 88888.00 2014-10-30 21:36:34.904 303 11350.89 193.94 54520.18 88888.00 2014-10-30 21:36:35.404 303 11350.83 193.85 54520.15 88888.00 2014-10-30 21:36:35.904 303 11350.89 193.87 54520.18 88888.00 2014-10-30 21:36:36.404 303 11350.88 193.97 54520.17 88888.00 2014-10-30 21:36:36.904 303 11350.80 193.85 54520.19 88888.00 2014-10-30 21:36:37.404 303 11350.83 193.81 54520.19 88888.00 2014-10-30 21:36:37.904 303 11350.80 193.99 54520.18 88888.00 2014-10-30 21:36:38.404 303 11350.79 194.04 54520.04 88888.00 2014-10-30 21:36:38.904 303 11350.73 193.97 54520.01 88888.00 2014-10-30 21:36:39.404 303 11350.77 193.84 54520.01 88888.00 2014-10-30 21:36:39.904 303 11350.85 193.81 54520.01 88888.00 2014-10-30 21:36:40.404 303 11350.82 193.81 54520.01 88888.00 2014-10-30 21:36:40.904 303 11350.89 193.83 54520.04 88888.00 2014-10-30 21:36:41.404 303 11350.93 193.87 54520.08 88888.00 2014-10-30 21:36:41.904 303 11350.91 193.89 54520.12 88888.00 2014-10-30 21:36:42.404 303 11350.86 193.94 54520.14 88888.00 2014-10-30 21:36:42.904 303 11350.78 193.92 54520.17 88888.00 2014-10-30 21:36:43.404 303 11350.80 193.89 54520.19 88888.00 2014-10-30 21:36:43.904 303 11350.72 193.78 54520.23 88888.00 2014-10-30 21:36:44.404 303 11350.72 193.70 54520.26 88888.00 2014-10-30 21:36:44.904 303 11350.77 193.68 54520.06 88888.00 2014-10-30 21:36:45.404 303 11350.73 193.78 54520.06 88888.00 2014-10-30 21:36:45.904 303 11350.70 193.82 54520.06 88888.00 2014-10-30 21:36:46.404 303 11350.79 193.77 54520.05 88888.00 2014-10-30 21:36:46.904 303 11350.74 193.75 54520.04 88888.00 2014-10-30 21:36:47.404 303 11350.73 193.74 54520.10 88888.00 2014-10-30 21:36:47.904 303 11350.79 193.75 54520.05 88888.00 2014-10-30 21:36:48.404 303 11350.74 193.76 54520.10 88888.00 2014-10-30 21:36:48.904 303 11350.73 193.72 54520.09 88888.00 2014-10-30 21:36:49.404 303 11350.73 193.69 54520.06 88888.00 2014-10-30 21:36:49.904 303 11350.70 193.77 54520.15 88888.00 2014-10-30 21:36:50.404 303 11350.65 193.76 54520.17 88888.00 2014-10-30 21:36:50.904 303 11350.60 193.69 54520.26 88888.00 2014-10-30 21:36:51.404 303 11350.64 193.61 54520.27 88888.00 2014-10-30 21:36:51.904 303 11350.65 193.60 54520.21 88888.00 2014-10-30 21:36:52.404 303 11350.70 193.51 54520.29 88888.00 2014-10-30 21:36:52.904 303 11350.63 193.48 54520.32 88888.00 2014-10-30 21:36:53.404 303 11350.59 193.48 54520.26 88888.00 2014-10-30 21:36:53.904 303 11350.62 193.49 54520.18 88888.00 2014-10-30 21:36:54.404 303 11350.65 193.47 54520.14 88888.00 2014-10-30 21:36:54.904 303 11350.73 193.49 54520.10 88888.00 2014-10-30 21:36:55.404 303 11350.77 193.55 54520.11 88888.00 2014-10-30 21:36:55.904 303 11350.78 193.47 54520.09 88888.00 2014-10-30 21:36:56.404 303 11350.80 193.42 54520.10 88888.00 2014-10-30 21:36:56.904 303 11350.78 193.47 54520.03 88888.00 2014-10-30 21:36:57.404 303 11350.82 193.51 54520.02 88888.00 2014-10-30 21:36:57.904 303 11350.80 193.51 54520.01 88888.00 2014-10-30 21:36:58.404 303 11350.78 193.44 54520.00 88888.00 2014-10-30 21:36:58.904 303 11350.77 193.43 54519.94 88888.00 2014-10-30 21:36:59.404 303 11350.80 193.42 54519.94 88888.00 2014-10-30 21:36:59.904 303 11350.80 193.40 54519.94 88888.00 2014-10-30 21:37:00.404 303 11350.74 193.35 54519.99 88888.00 2014-10-30 21:37:00.904 303 11350.74 193.30 54520.03 88888.00 2014-10-30 21:37:01.404 303 11350.70 193.24 54520.03 88888.00 2014-10-30 21:37:01.904 303 11350.72 193.33 54520.01 88888.00 2014-10-30 21:37:02.404 303 11350.70 193.40 54519.97 88888.00 2014-10-30 21:37:02.904 303 11350.73 193.36 54520.02 88888.00 2014-10-30 21:37:03.404 303 11350.68 193.43 54519.92 88888.00 2014-10-30 21:37:03.904 303 11350.67 193.53 54520.01 88888.00 2014-10-30 21:37:04.404 303 11350.73 193.47 54520.15 88888.00 2014-10-30 21:37:04.904 303 11350.67 193.38 54520.19 88888.00 2014-10-30 21:37:05.404 303 11350.59 193.30 54520.12 88888.00 2014-10-30 21:37:05.904 303 11350.62 193.33 54520.08 88888.00 2014-10-30 21:37:06.404 303 11350.63 193.38 54520.13 88888.00 2014-10-30 21:37:06.904 303 11350.68 193.35 54520.15 88888.00 2014-10-30 21:37:07.404 303 11350.68 193.28 54520.06 88888.00 2014-10-30 21:37:07.904 303 11350.68 193.23 54520.01 88888.00 2014-10-30 21:37:08.404 303 11350.72 193.24 54519.95 88888.00 2014-10-30 21:37:08.904 303 11350.68 193.32 54520.01 88888.00 2014-10-30 21:37:09.404 303 11350.70 193.30 54520.04 88888.00 2014-10-30 21:37:09.904 303 11350.58 193.25 54520.00 88888.00 2014-10-30 21:37:10.404 303 11350.57 193.32 54519.91 88888.00 2014-10-30 21:37:10.904 303 11350.58 193.35 54519.91 88888.00 2014-10-30 21:37:11.404 303 11350.59 193.34 54520.00 88888.00 2014-10-30 21:37:11.904 303 11350.58 193.35 54520.02 88888.00 2014-10-30 21:37:12.404 303 11350.60 193.35 54520.04 88888.00 2014-10-30 21:37:12.904 303 11350.58 193.30 54520.01 88888.00 2014-10-30 21:37:13.404 303 11350.56 193.26 54520.04 88888.00 2014-10-30 21:37:13.904 303 11350.47 193.28 54520.03 88888.00 2014-10-30 21:37:14.404 303 11350.53 193.24 54520.03 88888.00 2014-10-30 21:37:14.904 303 11350.51 193.28 54520.01 88888.00 2014-10-30 21:37:15.404 303 11350.47 193.30 54520.04 88888.00 2014-10-30 21:37:15.904 303 11350.56 193.28 54520.05 88888.00 2014-10-30 21:37:16.404 303 11350.46 193.34 54520.02 88888.00 2014-10-30 21:37:16.904 303 11350.47 193.34 54520.05 88888.00 2014-10-30 21:37:17.404 303 11350.52 193.27 54520.04 88888.00 2014-10-30 21:37:17.904 303 11350.48 193.31 54520.11 88888.00 2014-10-30 21:37:18.404 303 11350.51 193.34 54519.85 88888.00 2014-10-30 21:37:18.904 303 11350.47 193.25 54519.89 88888.00 2014-10-30 21:37:19.404 303 11350.38 193.30 54520.08 88888.00 2014-10-30 21:37:19.904 303 11350.37 193.28 54519.97 88888.00 2014-10-30 21:37:20.404 303 11350.41 193.24 54519.60 88888.00 2014-10-30 21:37:20.904 303 11350.32 193.23 54519.94 88888.00 2014-10-30 21:37:21.404 303 11350.33 193.19 54520.13 88888.00 2014-10-30 21:37:21.904 303 11350.35 193.21 54520.03 88888.00 2014-10-30 21:37:22.405 303 11350.41 193.18 54520.02 88888.00 2014-10-30 21:37:22.905 303 11350.52 193.11 54519.97 88888.00 2014-10-30 21:37:23.405 303 11350.53 193.15 54519.94 88888.00 2014-10-30 21:37:23.905 303 11350.43 193.26 54519.86 88888.00 2014-10-30 21:37:24.405 303 11350.44 193.33 54519.86 88888.00 2014-10-30 21:37:24.905 303 11350.47 193.17 54519.88 88888.00 2014-10-30 21:37:25.405 303 11350.46 193.17 54519.83 88888.00 2014-10-30 21:37:25.905 303 11350.49 193.17 54519.87 88888.00 2014-10-30 21:37:26.405 303 11350.49 193.15 54519.91 88888.00 2014-10-30 21:37:26.905 303 11350.56 193.06 54519.79 88888.00 2014-10-30 21:37:27.405 303 11350.53 193.08 54519.86 88888.00 2014-10-30 21:37:27.905 303 11350.42 193.13 54519.93 88888.00 2014-10-30 21:37:28.405 303 11350.49 193.15 54519.93 88888.00 2014-10-30 21:37:28.905 303 11350.52 193.10 54520.00 88888.00 2014-10-30 21:37:29.405 303 11350.47 193.07 54520.11 88888.00 2014-10-30 21:37:29.905 303 11350.44 193.10 54520.08 88888.00 2014-10-30 21:37:30.405 303 11350.46 193.15 54520.06 88888.00 2014-10-30 21:37:30.905 303 11350.42 193.16 54520.09 88888.00 2014-10-30 21:37:31.405 303 11350.26 193.13 54520.49 88888.00 2014-10-30 21:37:31.905 303 11350.21 193.07 54520.65 88888.00 2014-10-30 21:37:32.405 303 11350.31 193.01 54520.62 88888.00 2014-10-30 21:37:32.905 303 11350.39 192.92 54520.56 88888.00 2014-10-30 21:37:33.405 303 11350.37 192.91 54520.50 88888.00 2014-10-30 21:37:33.905 303 11350.44 192.94 54519.96 88888.00 2014-10-30 21:37:34.405 303 11350.44 192.97 54519.75 88888.00 2014-10-30 21:37:34.905 303 11350.43 193.00 54519.82 88888.00 2014-10-30 21:37:35.405 303 11350.42 193.02 54519.86 88888.00 2014-10-30 21:37:35.905 303 11350.43 192.96 54519.92 88888.00 2014-10-30 21:37:36.405 303 11350.39 192.89 54519.94 88888.00 2014-10-30 21:37:36.905 303 11350.38 192.85 54519.88 88888.00 2014-10-30 21:37:37.405 303 11350.43 192.97 54519.86 88888.00 2014-10-30 21:37:37.905 303 11350.39 193.05 54519.85 88888.00 2014-10-30 21:37:38.405 303 11350.32 193.06 54519.84 88888.00 2014-10-30 21:37:38.905 303 11350.30 193.01 54519.75 88888.00 2014-10-30 21:37:39.405 303 11350.35 193.06 54519.82 88888.00 2014-10-30 21:37:39.905 303 11350.32 193.04 54519.84 88888.00 2014-10-30 21:37:40.405 303 11350.37 193.00 54519.89 88888.00 2014-10-30 21:37:40.905 303 11350.37 192.97 54519.82 88888.00 2014-10-30 21:37:41.405 303 11350.39 192.97 54519.70 88888.00 2014-10-30 21:37:41.905 303 11350.35 192.94 54519.70 88888.00 2014-10-30 21:37:42.405 303 11350.26 193.00 54519.70 88888.00 2014-10-30 21:37:42.905 303 11350.17 193.11 54519.69 88888.00 2014-10-30 21:37:43.405 303 11350.22 193.13 54519.65 88888.00 2014-10-30 21:37:43.905 303 11350.16 193.00 54519.53 88888.00 2014-10-30 21:37:44.405 303 11350.12 193.00 54519.38 88888.00 2014-10-30 21:37:44.905 303 11350.14 192.98 54519.35 88888.00 2014-10-30 21:37:45.405 303 11350.15 192.93 54519.33 88888.00 2014-10-30 21:37:45.905 303 11350.16 192.84 54519.35 88888.00 2014-10-30 21:37:46.405 303 11350.16 192.83 54519.34 88888.00 2014-10-30 21:37:46.905 303 11350.15 192.97 54519.36 88888.00 2014-10-30 21:37:47.405 303 11350.12 192.96 54519.39 88888.00 2014-10-30 21:37:47.905 303 11350.14 192.93 54519.31 88888.00 2014-10-30 21:37:48.405 303 11350.15 192.97 54519.40 88888.00 2014-10-30 21:37:48.905 303 11350.11 192.91 54519.44 88888.00 2014-10-30 21:37:49.405 303 11350.16 192.81 54519.40 88888.00 2014-10-30 21:37:49.905 303 11350.17 192.83 54519.42 88888.00 2014-10-30 21:37:50.405 303 11350.16 192.80 54519.48 88888.00 2014-10-30 21:37:50.905 303 11350.12 192.74 54519.51 88888.00 2014-10-30 21:37:51.405 303 11350.10 192.70 54519.48 88888.00 2014-10-30 21:37:51.905 303 11350.26 192.73 54519.54 88888.00 2014-10-30 21:37:52.405 303 11350.31 192.70 54519.61 88888.00 2014-10-30 21:37:52.905 303 11350.26 192.75 54519.73 88888.00 2014-10-30 21:37:53.405 303 11350.25 192.75 54519.76 88888.00 2014-10-30 21:37:53.905 303 11350.22 192.77 54519.79 88888.00 2014-10-30 21:37:54.405 303 11350.15 192.79 54519.86 88888.00 2014-10-30 21:37:54.905 303 11350.14 192.81 54519.84 88888.00 2014-10-30 21:37:55.405 303 11350.12 192.83 54519.79 88888.00 2014-10-30 21:37:55.905 303 11350.15 192.85 54519.77 88888.00 2014-10-30 21:37:56.405 303 11350.15 192.92 54519.79 88888.00 2014-10-30 21:37:56.905 303 11350.15 192.92 54519.87 88888.00 2014-10-30 21:37:57.405 303 11350.12 192.98 54519.84 88888.00 2014-10-30 21:37:57.905 303 11350.11 193.08 54519.85 88888.00 2014-10-30 21:37:58.405 303 11350.12 192.99 54519.75 88888.00 2014-10-30 21:37:58.905 303 11350.07 192.98 54519.80 88888.00 2014-10-30 21:37:59.405 303 11350.02 192.89 54519.80 88888.00 2014-10-30 21:37:59.905 303 11350.02 192.76 54519.76 88888.00 2014-10-30 21:38:00.405 303 11350.04 192.85 54519.77 88888.00 2014-10-30 21:38:00.905 303 11350.01 192.85 54519.80 88888.00 2014-10-30 21:38:01.405 303 11350.02 192.76 54519.77 88888.00 2014-10-30 21:38:01.905 303 11349.99 192.83 54519.77 88888.00 2014-10-30 21:38:02.405 303 11349.95 192.79 54519.75 88888.00 2014-10-30 21:38:02.905 303 11350.02 192.71 54519.73 88888.00 2014-10-30 21:38:03.405 303 11350.04 192.66 54519.76 88888.00 2014-10-30 21:38:03.905 303 11349.99 192.67 54519.73 88888.00 2014-10-30 21:38:04.405 303 11350.02 192.79 54519.77 88888.00 2014-10-30 21:38:04.905 303 11350.02 192.89 54519.65 88888.00 2014-10-30 21:38:05.405 303 11350.01 192.93 54519.61 88888.00 2014-10-30 21:38:05.905 303 11350.01 192.88 54519.61 88888.00 2014-10-30 21:38:06.405 303 11349.97 192.82 54519.62 88888.00 2014-10-30 21:38:06.905 303 11350.01 192.73 54519.70 88888.00 2014-10-30 21:38:07.405 303 11350.02 192.72 54519.77 88888.00 2014-10-30 21:38:07.905 303 11349.99 192.76 54519.86 88888.00 2014-10-30 21:38:08.405 303 11349.95 192.76 54519.77 88888.00 2014-10-30 21:38:08.905 303 11349.99 192.70 54519.66 88888.00 2014-10-30 21:38:09.405 303 11349.97 192.72 54519.66 88888.00 2014-10-30 21:38:09.905 303 11349.99 192.74 54519.66 88888.00 2014-10-30 21:38:10.405 303 11349.95 192.76 54519.65 88888.00 2014-10-30 21:38:10.905 303 11349.86 192.83 54519.65 88888.00 2014-10-30 21:38:11.405 303 11349.92 192.76 54519.67 88888.00 2014-10-30 21:38:11.905 303 11349.97 192.76 54519.67 88888.00 2014-10-30 21:38:12.405 303 11349.85 192.87 54519.65 88888.00 2014-10-30 21:38:12.905 303 11349.89 192.90 54519.77 88888.00 2014-10-30 21:38:13.405 303 11349.92 192.81 54519.67 88888.00 2014-10-30 21:38:13.905 303 11349.94 192.79 54519.32 88888.00 2014-10-30 21:38:14.405 303 11349.88 192.77 54519.60 88888.00 2014-10-30 21:38:14.905 303 11349.92 192.75 54519.65 88888.00 2014-10-30 21:38:15.405 303 11349.95 192.70 54519.66 88888.00 2014-10-30 21:38:15.905 303 11349.91 192.64 54519.74 88888.00 2014-10-30 21:38:16.405 303 11349.96 192.56 54519.74 88888.00 2014-10-30 21:38:16.905 303 11350.06 192.51 54519.64 88888.00 2014-10-30 21:38:17.405 303 11350.04 192.55 54519.65 88888.00 2014-10-30 21:38:17.905 303 11350.02 192.64 54519.65 88888.00 2014-10-30 21:38:18.405 303 11350.02 192.76 54519.73 88888.00 2014-10-30 21:38:18.905 303 11349.99 192.80 54519.69 88888.00 2014-10-30 21:38:19.405 303 11349.97 192.72 54519.68 88888.00 2014-10-30 21:38:19.905 303 11350.02 192.75 54519.64 88888.00 2014-10-30 21:38:20.405 303 11349.96 192.80 54519.65 88888.00 2014-10-30 21:38:20.905 303 11350.00 192.80 54519.67 88888.00 2014-10-30 21:38:21.405 303 11350.00 192.80 54519.68 88888.00 2014-10-30 21:38:21.905 303 11350.05 192.72 54519.66 88888.00 2014-10-30 21:38:22.405 303 11350.01 192.65 54519.59 88888.00 2014-10-30 21:38:22.905 303 11350.07 192.63 54519.57 88888.00 2014-10-30 21:38:23.405 303 11350.14 192.56 54519.62 88888.00 2014-10-30 21:38:23.905 303 11350.07 192.58 54519.60 88888.00 2014-10-30 21:38:24.405 303 11350.01 192.59 54519.58 88888.00 2014-10-30 21:38:24.905 303 11350.02 192.55 54519.57 88888.00 2014-10-30 21:38:25.405 303 11350.02 192.46 54519.59 88888.00 2014-10-30 21:38:25.905 303 11350.09 192.39 54519.51 88888.00 2014-10-30 21:38:26.405 303 11350.14 192.43 54519.47 88888.00 2014-10-30 21:38:26.905 303 11350.11 192.49 54519.41 88888.00 2014-10-30 21:38:27.405 303 11350.11 192.54 54519.49 88888.00 2014-10-30 21:38:27.905 303 11350.07 192.62 54519.36 88888.00 2014-10-30 21:38:28.405 303 11350.14 192.66 54519.35 88888.00 2014-10-30 21:38:28.905 303 11350.07 192.66 54519.35 88888.00 2014-10-30 21:38:29.405 303 11350.09 192.63 54519.39 88888.00 2014-10-30 21:38:29.905 303 11350.05 192.62 54519.45 88888.00 2014-10-30 21:38:30.405 303 11350.11 192.58 54519.45 88888.00 2014-10-30 21:38:30.905 303 11350.07 192.48 54519.40 88888.00 2014-10-30 21:38:31.405 303 11350.11 192.45 54519.34 88888.00 2014-10-30 21:38:31.905 303 11350.09 192.46 54519.29 88888.00 2014-10-30 21:38:32.405 303 11350.09 192.45 54519.30 88888.00 2014-10-30 21:38:32.905 303 11350.12 192.46 54519.32 88888.00 2014-10-30 21:38:33.405 303 11350.12 192.46 54519.35 88888.00 2014-10-30 21:38:33.905 303 11350.05 192.47 54519.36 88888.00 2014-10-30 21:38:34.405 303 11350.02 192.48 54519.32 88888.00 2014-10-30 21:38:34.905 303 11350.04 192.41 54519.26 88888.00 2014-10-30 21:38:35.405 303 11350.07 192.40 54519.33 88888.00 2014-10-30 21:38:35.905 303 11350.12 192.45 54519.32 88888.00 2014-10-30 21:38:36.405 303 11350.02 192.50 54519.52 88888.00 2014-10-30 21:38:36.905 303 11349.96 192.59 54519.48 88888.00 2014-10-30 21:38:37.405 303 11350.00 192.58 54519.47 88888.00 2014-10-30 21:38:37.905 303 11350.06 192.51 54519.43 88888.00 2014-10-30 21:38:38.405 303 11350.05 192.52 54519.35 88888.00 2014-10-30 21:38:38.905 303 11350.02 192.50 54519.35 88888.00 2014-10-30 21:38:39.405 303 11350.00 192.39 54519.22 88888.00 2014-10-30 21:38:39.905 303 11350.01 192.31 54519.23 88888.00 2014-10-30 21:38:40.405 303 11350.09 192.31 54519.24 88888.00 2014-10-30 21:38:40.905 303 11350.06 192.32 54519.16 88888.00 2014-10-30 21:38:41.405 303 11350.06 192.37 54519.12 88888.00 2014-10-30 21:38:41.905 303 11350.05 192.42 54519.08 88888.00 2014-10-30 21:38:42.405 303 11350.11 192.33 54519.08 88888.00 2014-10-30 21:38:42.905 303 11350.10 192.35 54519.13 88888.00 2014-10-30 21:38:43.405 303 11350.06 192.40 54519.14 88888.00 2014-10-30 21:38:43.905 303 11350.12 192.35 54519.18 88888.00 2014-10-30 21:38:44.405 303 11350.11 192.28 54519.09 88888.00 2014-10-30 21:38:44.905 303 11350.07 192.32 54519.21 88888.00 2014-10-30 21:38:45.405 303 11350.06 192.45 54519.25 88888.00 2014-10-30 21:38:45.905 303 11350.12 192.51 54519.04 88888.00 2014-10-30 21:38:46.405 303 11350.15 192.54 54518.62 88888.00 2014-10-30 21:38:46.905 303 11350.17 192.50 54518.64 88888.00 2014-10-30 21:38:47.405 303 11350.20 192.45 54518.69 88888.00 2014-10-30 21:38:47.905 303 11350.20 192.51 54519.01 88888.00 2014-10-30 21:38:48.405 303 11350.14 192.52 54519.36 88888.00 2014-10-30 21:38:48.905 303 11350.12 192.51 54519.43 88888.00 2014-10-30 21:38:49.405 303 11350.09 192.45 54519.34 88888.00 2014-10-30 21:38:49.905 303 11350.09 192.51 54519.31 88888.00 2014-10-30 21:38:50.405 303 11350.06 192.56 54519.32 88888.00 2014-10-30 21:38:50.905 303 11350.09 192.56 54519.31 88888.00 2014-10-30 21:38:51.405 303 11350.05 192.59 54519.29 88888.00 2014-10-30 21:38:51.905 303 11350.09 192.60 54519.27 88888.00 2014-10-30 21:38:52.405 303 11350.16 192.56 54519.20 88888.00 2014-10-30 21:38:52.905 303 11350.16 192.57 54519.13 88888.00 2014-10-30 21:38:53.405 303 11350.11 192.59 54519.18 88888.00 2014-10-30 21:38:53.905 303 11350.18 192.56 54519.13 88888.00 2014-10-30 21:38:54.405 303 11350.18 192.70 54519.16 88888.00 2014-10-30 21:38:54.905 303 11350.23 192.75 54519.17 88888.00 2014-10-30 21:38:55.405 303 11350.17 192.62 54519.18 88888.00 2014-10-30 21:38:55.905 303 11350.18 192.48 54519.15 88888.00 2014-10-30 21:38:56.405 303 11350.22 192.48 54519.00 88888.00 2014-10-30 21:38:56.905 303 11350.16 192.58 54519.05 88888.00 2014-10-30 21:38:57.405 303 11350.28 192.59 54519.12 88888.00 2014-10-30 21:38:57.905 303 11350.36 192.52 54518.96 88888.00 2014-10-30 21:38:58.405 303 11350.35 192.47 54518.87 88888.00 2014-10-30 21:38:58.905 303 11350.44 192.41 54518.90 88888.00 2014-10-30 21:38:59.405 303 11350.51 192.48 54518.85 88888.00 2014-10-30 21:38:59.905 303 11350.46 192.56 54518.94 88888.00 2014-10-30 21:39:00.405 303 11350.46 192.54 54518.83 88888.00 2014-10-30 21:39:00.905 303 11350.42 192.57 54518.85 88888.00 2014-10-30 21:39:01.405 303 11350.41 192.60 54518.86 88888.00 2014-10-30 21:39:01.905 303 11350.37 192.45 54518.81 88888.00 2014-10-30 21:39:02.405 303 11350.33 192.39 54518.75 88888.00 2014-10-30 21:39:02.905 303 11350.38 192.45 54518.72 88888.00 2014-10-30 21:39:03.405 303 11350.42 192.41 54518.09 88888.00 2014-10-30 21:39:03.905 303 11350.39 192.34 54518.27 88888.00 2014-10-30 21:39:04.405 303 11350.33 192.40 54518.57 88888.00 2014-10-30 21:39:04.905 303 11350.35 192.48 54518.55 88888.00 2014-10-30 21:39:05.405 303 11350.38 192.49 54518.61 88888.00 2014-10-30 21:39:05.905 303 11350.36 192.57 54518.61 88888.00 2014-10-30 21:39:06.405 303 11350.42 192.63 54518.54 88888.00 2014-10-30 21:39:06.905 303 11350.39 192.68 54518.60 88888.00 2014-10-30 21:39:07.405 303 11350.43 192.70 54518.66 88888.00 2014-10-30 21:39:07.905 303 11350.52 192.64 54518.61 88888.00 2014-10-30 21:39:08.405 303 11350.54 192.75 54518.60 88888.00 2014-10-30 21:39:08.905 303 11350.54 192.77 54518.59 88888.00 2014-10-30 21:39:09.405 303 11350.53 192.84 54518.62 88888.00 2014-10-30 21:39:09.905 303 11350.56 192.94 54518.61 88888.00 2014-10-30 21:39:10.405 303 11350.53 192.97 54518.60 88888.00 2014-10-30 21:39:10.905 303 11350.58 192.87 54518.60 88888.00 2014-10-30 21:39:11.405 303 11350.62 192.88 54518.70 88888.00 2014-10-30 21:39:11.905 303 11350.54 192.97 54518.79 88888.00 2014-10-30 21:39:12.405 303 11350.58 192.96 54518.83 88888.00 2014-10-30 21:39:12.905 303 11350.62 192.93 54518.78 88888.00 2014-10-30 21:39:13.405 303 11350.64 192.91 54518.78 88888.00 2014-10-30 21:39:13.905 303 11350.69 192.81 54518.74 88888.00 2014-10-30 21:39:14.405 303 11350.72 192.70 54518.66 88888.00 2014-10-30 21:39:14.905 303 11350.77 192.70 54518.69 88888.00 2014-10-30 21:39:15.405 303 11350.80 192.63 54518.71 88888.00 2014-10-30 21:39:15.905 303 11350.85 192.60 54518.70 88888.00 2014-10-30 21:39:16.405 303 11350.90 192.73 54518.75 88888.00 2014-10-30 21:39:16.905 303 11350.95 192.71 54518.80 88888.00 2014-10-30 21:39:17.405 303 11350.95 192.74 54518.79 88888.00 2014-10-30 21:39:17.905 303 11350.95 192.74 54518.77 88888.00 2014-10-30 21:39:18.405 303 11351.00 192.74 54518.75 88888.00 2014-10-30 21:39:18.905 303 11351.04 192.70 54518.61 88888.00 2014-10-30 21:39:19.405 303 11351.03 192.67 54518.69 88888.00 2014-10-30 21:39:19.905 303 11351.04 192.63 54518.73 88888.00 2014-10-30 21:39:20.405 303 11351.06 192.64 54518.71 88888.00 2014-10-30 21:39:20.905 303 11351.06 192.72 54518.70 88888.00 2014-10-30 21:39:21.405 303 11351.09 192.73 54518.63 88888.00 2014-10-30 21:39:21.905 303 11351.10 192.72 54518.48 88888.00 2014-10-30 21:39:22.405 303 11351.16 192.70 54518.42 88888.00 2014-10-30 21:39:22.905 303 11351.15 192.76 54518.39 88888.00 2014-10-30 21:39:23.405 303 11351.06 192.82 54518.31 88888.00 2014-10-30 21:39:23.905 303 11351.05 192.90 54518.34 88888.00 2014-10-30 21:39:24.405 303 11351.05 192.91 54518.39 88888.00 2014-10-30 21:39:24.905 303 11351.07 192.97 54518.38 88888.00 2014-10-30 21:39:25.405 303 11351.10 192.97 54518.51 88888.00 2014-10-30 21:39:25.905 303 11351.09 192.96 54518.48 88888.00 2014-10-30 21:39:26.405 303 11351.12 192.92 54518.42 88888.00 2014-10-30 21:39:26.905 303 11351.14 193.00 54518.29 88888.00 2014-10-30 21:39:27.405 303 11351.11 193.05 54518.26 88888.00 2014-10-30 21:39:27.905 303 11351.19 193.04 54518.26 88888.00 2014-10-30 21:39:28.405 303 11351.27 193.02 54518.38 88888.00 2014-10-30 21:39:28.905 303 11351.21 192.97 54518.40 88888.00 2014-10-30 21:39:29.405 303 11351.20 192.97 54518.36 88888.00 2014-10-30 21:39:29.905 303 11351.25 193.04 54518.38 88888.00 2014-10-30 21:39:30.405 303 11351.30 193.04 54518.43 88888.00 2014-10-30 21:39:30.905 303 11351.33 193.00 54518.37 88888.00 2014-10-30 21:39:31.405 303 11351.38 192.96 54518.40 88888.00 2014-10-30 21:39:31.905 303 11351.40 192.96 54518.51 88888.00 2014-10-30 21:39:32.405 303 11351.42 192.93 54518.40 88888.00 2014-10-30 21:39:32.905 303 11351.45 192.98 54518.30 88888.00 2014-10-30 21:39:33.405 303 11351.52 193.02 54518.33 88888.00 2014-10-30 21:39:33.905 303 11351.56 192.91 54518.28 88888.00 2014-10-30 21:39:34.405 303 11351.48 192.87 54518.33 88888.00 2014-10-30 21:39:34.905 303 11351.42 192.89 54518.30 88888.00 2014-10-30 21:39:35.405 303 11351.46 192.91 54518.28 88888.00 2014-10-30 21:39:35.905 303 11351.50 192.88 54518.27 88888.00 2014-10-30 21:39:36.405 303 11351.57 192.81 54518.22 88888.00 2014-10-30 21:39:36.905 303 11351.68 192.82 54518.16 88888.00 2014-10-30 21:39:37.405 303 11351.66 192.92 54518.13 88888.00 2014-10-30 21:39:37.905 303 11351.64 192.97 54518.15 88888.00 2014-10-30 21:39:38.405 303 11351.69 192.91 54518.13 88888.00 2014-10-30 21:39:38.905 303 11351.72 192.85 54518.11 88888.00 2014-10-30 21:39:39.405 303 11351.74 192.81 54518.04 88888.00 2014-10-30 21:39:39.905 303 11351.73 192.83 54518.01 88888.00 2014-10-30 21:39:40.405 303 11351.71 192.81 54518.10 88888.00 2014-10-30 21:39:40.905 303 11351.67 192.88 54518.15 88888.00 2014-10-30 21:39:41.405 303 11351.73 192.97 54518.09 88888.00 2014-10-30 21:39:41.905 303 11351.72 192.99 54518.03 88888.00 2014-10-30 21:39:42.405 303 11351.80 193.05 54518.08 88888.00 2014-10-30 21:39:42.905 303 11351.82 193.07 54518.18 88888.00 2014-10-30 21:39:43.405 303 11351.78 193.04 54518.13 88888.00 2014-10-30 21:39:43.905 303 11351.84 193.08 54518.10 88888.00 2014-10-30 21:39:44.405 303 11351.89 193.06 54518.17 88888.00 2014-10-30 21:39:44.905 303 11351.90 193.06 54518.19 88888.00 2014-10-30 21:39:45.405 303 11351.93 193.14 54518.17 88888.00 2014-10-30 21:39:45.905 303 11351.93 193.16 54518.16 88888.00 2014-10-30 21:39:46.405 303 11351.90 193.14 54518.22 88888.00 2014-10-30 21:39:46.905 303 11351.93 193.04 54518.17 88888.00 2014-10-30 21:39:47.405 303 11351.97 193.08 54518.15 88888.00 2014-10-30 21:39:47.905 303 11351.94 193.17 54518.15 88888.00 2014-10-30 21:39:48.405 303 11351.92 193.19 54518.25 88888.00 2014-10-30 21:39:48.905 303 11351.98 193.15 54518.30 88888.00 2014-10-30 21:39:49.405 303 11351.92 193.15 54518.19 88888.00 2014-10-30 21:39:49.905 303 11351.99 193.14 54518.24 88888.00 2014-10-30 21:39:50.405 303 11352.06 193.08 54518.10 88888.00 2014-10-30 21:39:50.905 303 11352.16 193.06 54517.94 88888.00 2014-10-30 21:39:51.405 303 11352.18 193.10 54517.98 88888.00 2014-10-30 21:39:51.905 303 11352.13 193.10 54518.03 88888.00 2014-10-30 21:39:52.405 303 11352.20 193.09 54517.87 88888.00 2014-10-30 21:39:52.905 303 11352.13 193.17 54517.82 88888.00 2014-10-30 21:39:53.405 303 11352.14 193.21 54517.84 88888.00 2014-10-30 21:39:53.905 303 11352.19 193.18 54517.73 88888.00 2014-10-30 21:39:54.405 303 11352.19 193.15 54517.76 88888.00 2014-10-30 21:39:54.905 303 11352.22 193.23 54517.73 88888.00 2014-10-30 21:39:55.405 303 11352.27 193.21 54517.67 88888.00 2014-10-30 21:39:55.905 303 11352.22 193.19 54517.76 88888.00 2014-10-30 21:39:56.405 303 11352.31 193.19 54517.86 88888.00 2014-10-30 21:39:56.905 303 11352.36 193.23 54517.77 88888.00 2014-10-30 21:39:57.405 303 11352.40 193.23 54517.72 88888.00 2014-10-30 21:39:57.905 303 11352.50 193.23 54517.76 88888.00 2014-10-30 21:39:58.405 303 11352.42 193.19 54517.74 88888.00 2014-10-30 21:39:58.905 303 11352.44 193.18 54517.73 88888.00 2014-10-30 21:39:59.405 303 11352.40 193.22 54517.77 88888.00 2014-10-30 21:39:59.905 303 11352.42 193.24 54517.74 88888.00 2014-10-30 21:40:00.405 303 11352.48 193.30 54517.66 88888.00 2014-10-30 21:40:00.905 303 11352.44 193.26 54517.71 88888.00 2014-10-30 21:40:01.405 303 11352.51 193.23 54517.76 88888.00 2014-10-30 21:40:01.905 303 11352.60 193.24 54517.76 88888.00 2014-10-30 21:40:02.405 303 11352.57 193.19 54517.78 88888.00 2014-10-30 21:40:02.905 303 11352.51 193.26 54517.75 88888.00 2014-10-30 21:40:03.405 303 11352.57 193.27 54517.71 88888.00 2014-10-30 21:40:03.905 303 11352.67 193.27 54517.81 88888.00 2014-10-30 21:40:04.405 303 11352.66 193.28 54517.80 88888.00 2014-10-30 21:40:04.905 303 11352.72 193.28 54517.80 88888.00 2014-10-30 21:40:05.405 303 11352.72 193.31 54517.83 88888.00 2014-10-30 21:40:05.905 303 11352.71 193.31 54517.77 88888.00 2014-10-30 21:40:06.405 303 11352.73 193.35 54517.77 88888.00 2014-10-30 21:40:06.905 303 11352.69 193.41 54517.78 88888.00 2014-10-30 21:40:07.405 303 11352.68 193.40 54517.71 88888.00 2014-10-30 21:40:07.905 303 11352.58 193.38 54517.66 88888.00 2014-10-30 21:40:08.405 303 11352.67 193.33 54517.61 88888.00 2014-10-30 21:40:08.905 303 11352.73 193.33 54517.69 88888.00 2014-10-30 21:40:09.405 303 11352.74 193.30 54517.74 88888.00 2014-10-30 21:40:09.905 303 11352.81 193.31 54517.82 88888.00 2014-10-30 21:40:10.405 303 11352.82 193.31 54517.72 88888.00 2014-10-30 21:40:10.905 303 11352.74 193.30 54517.69 88888.00 2014-10-30 21:40:11.405 303 11352.76 193.33 54517.66 88888.00 2014-10-30 21:40:11.905 303 11352.82 193.33 54517.60 88888.00 2014-10-30 21:40:12.405 303 11352.79 193.26 54517.57 88888.00 2014-10-30 21:40:12.905 303 11352.79 193.25 54517.68 88888.00 2014-10-30 21:40:13.405 303 11352.86 193.25 54517.74 88888.00 2014-10-30 21:40:13.905 303 11352.86 193.25 54517.74 88888.00 2014-10-30 21:40:14.405 303 11352.86 193.28 54517.69 88888.00 2014-10-30 21:40:14.905 303 11352.90 193.34 54517.71 88888.00 2014-10-30 21:40:15.405 303 11352.94 193.36 54517.67 88888.00 2014-10-30 21:40:15.905 303 11352.92 193.46 54517.68 88888.00 2014-10-30 21:40:16.405 303 11352.93 193.39 54517.59 88888.00 2014-10-30 21:40:16.905 303 11352.97 193.31 54517.67 88888.00 2014-10-30 21:40:17.405 303 11353.02 193.32 54517.71 88888.00 2014-10-30 21:40:17.905 303 11353.04 193.22 54517.60 88888.00 2014-10-30 21:40:18.405 303 11353.04 193.24 54517.61 88888.00 2014-10-30 21:40:18.905 303 11353.02 193.33 54517.67 88888.00 2014-10-30 21:40:19.405 303 11353.05 193.35 54517.67 88888.00 2014-10-30 21:40:19.905 303 11353.10 193.35 54517.66 88888.00 2014-10-30 21:40:20.405 303 11353.10 193.43 54517.78 88888.00 2014-10-30 21:40:20.905 303 11353.14 193.44 54517.67 88888.00 2014-10-30 21:40:21.405 303 11353.13 193.46 54517.61 88888.00 2014-10-30 21:40:21.905 303 11353.10 193.52 54517.72 88888.00 2014-10-30 21:40:22.405 303 11353.09 193.52 54517.75 88888.00 2014-10-30 21:40:22.905 303 11353.09 193.47 54517.69 88888.00 2014-10-30 21:40:23.405 303 11353.13 193.48 54517.72 88888.00 2014-10-30 21:40:23.905 303 11353.12 193.44 54517.72 88888.00 2014-10-30 21:40:24.405 303 11353.14 193.43 54517.73 88888.00 2014-10-30 21:40:24.905 303 11353.16 193.44 54517.72 88888.00 2014-10-30 21:40:25.405 303 11353.14 193.48 54517.72 88888.00 2014-10-30 21:40:25.905 303 11353.19 193.40 54517.73 88888.00 2014-10-30 21:40:26.405 303 11353.21 193.39 54517.78 88888.00 2014-10-30 21:40:26.905 303 11353.24 193.40 54517.75 88888.00 2014-10-30 21:40:27.405 303 11353.28 193.39 54517.76 88888.00 2014-10-30 21:40:27.905 303 11353.19 193.38 54517.69 88888.00 2014-10-30 21:40:28.405 303 11353.21 193.40 54517.69 88888.00 2014-10-30 21:40:28.905 303 11353.31 193.48 54517.65 88888.00 2014-10-30 21:40:29.405 303 11353.30 193.48 54517.68 88888.00 2014-10-30 21:40:29.905 303 11353.36 193.49 54517.65 88888.00 2014-10-30 21:40:30.405 303 11353.34 193.51 54517.67 88888.00 2014-10-30 21:40:30.905 303 11353.31 193.52 54517.71 88888.00 2014-10-30 21:40:31.405 303 11353.36 193.55 54517.68 88888.00 2014-10-30 21:40:31.905 303 11353.42 193.59 54517.63 88888.00 2014-10-30 21:40:32.406 303 11353.49 193.56 54517.74 88888.00 2014-10-30 21:40:32.906 303 11353.49 193.52 54517.78 88888.00 2014-10-30 21:40:33.406 303 11353.47 193.53 54517.86 88888.00 2014-10-30 21:40:33.906 303 11353.44 193.61 54517.77 88888.00 2014-10-30 21:40:34.406 303 11353.50 193.61 54517.71 88888.00 2014-10-30 21:40:34.906 303 11353.55 193.57 54517.67 88888.00 2014-10-30 21:40:35.406 303 11353.55 193.58 54517.81 88888.00 2014-10-30 21:40:35.906 303 11353.52 193.59 54517.85 88888.00 2014-10-30 21:40:36.406 303 11353.50 193.57 54517.92 88888.00 2014-10-30 21:40:36.906 303 11353.66 193.60 54517.86 88888.00 2014-10-30 21:40:37.406 303 11353.65 193.61 54517.73 88888.00 2014-10-30 21:40:37.906 303 11353.60 193.64 54517.67 88888.00 2014-10-30 21:40:38.406 303 11353.62 193.69 54517.73 88888.00 2014-10-30 21:40:38.906 303 11353.66 193.70 54517.76 88888.00 2014-10-30 21:40:39.406 303 11353.62 193.68 54517.72 88888.00 2014-10-30 21:40:39.906 303 11353.60 193.68 54517.77 88888.00 2014-10-30 21:40:40.406 303 11353.57 193.74 54517.77 88888.00 2014-10-30 21:40:40.906 303 11353.59 193.67 54517.74 88888.00 2014-10-30 21:40:41.406 303 11353.62 193.69 54517.66 88888.00 2014-10-30 21:40:41.906 303 11353.65 193.69 54517.57 88888.00 2014-10-30 21:40:42.406 303 11353.63 193.72 54517.59 88888.00 2014-10-30 21:40:42.906 303 11353.70 193.68 54517.63 88888.00 2014-10-30 21:40:43.406 303 11353.75 193.66 54517.63 88888.00 2014-10-30 21:40:43.906 303 11353.72 193.65 54517.74 88888.00 2014-10-30 21:40:44.406 303 11353.71 193.61 54517.75 88888.00 2014-10-30 21:40:44.906 303 11353.75 193.60 54517.82 88888.00 2014-10-30 21:40:45.406 303 11353.75 193.64 54517.95 88888.00 2014-10-30 21:40:45.906 303 11353.78 193.69 54518.01 88888.00 2014-10-30 21:40:46.406 303 11353.84 193.86 54517.93 88888.00 2014-10-30 21:40:46.906 303 11353.73 193.98 54517.99 88888.00 2014-10-30 21:40:47.406 303 11353.72 193.97 54518.06 88888.00 2014-10-30 21:40:47.906 303 11353.76 193.85 54518.04 88888.00 2014-10-30 21:40:48.406 303 11353.78 193.77 54517.99 88888.00 2014-10-30 21:40:48.906 303 11353.83 193.69 54518.03 88888.00 2014-10-30 21:40:49.406 303 11353.80 193.72 54518.11 88888.00 2014-10-30 21:40:49.906 303 11353.76 193.75 54518.10 88888.00 2014-10-30 21:40:50.406 303 11353.72 193.75 54518.15 88888.00 2014-10-30 21:40:50.906 303 11353.75 193.72 54518.18 88888.00 2014-10-30 21:40:51.406 303 11353.77 193.78 54518.27 88888.00 2014-10-30 21:40:51.906 303 11353.71 193.81 54518.24 88888.00 2014-10-30 21:40:52.406 303 11353.70 193.82 54518.21 88888.00 2014-10-30 21:40:52.906 303 11353.70 193.84 54518.19 88888.00 2014-10-30 21:40:53.406 303 11353.71 193.90 54518.21 88888.00 2014-10-30 21:40:53.906 303 11353.80 193.92 54518.26 88888.00 2014-10-30 21:40:54.406 303 11353.78 193.93 54518.29 88888.00 2014-10-30 21:40:54.906 303 11353.71 193.97 54518.39 88888.00 2014-10-30 21:40:55.406 303 11353.70 193.97 54518.38 88888.00 2014-10-30 21:40:55.906 303 11353.66 193.94 54518.39 88888.00 2014-10-30 21:40:56.406 303 11353.62 193.83 54518.51 88888.00 2014-10-30 21:40:56.906 303 11353.66 193.81 54518.51 88888.00 2014-10-30 21:40:57.406 303 11353.72 193.84 54518.51 88888.00 2014-10-30 21:40:57.906 303 11353.70 193.94 54518.57 88888.00 2014-10-30 21:40:58.406 303 11353.70 193.92 54518.52 88888.00 2014-10-30 21:40:58.906 303 11353.70 193.93 54518.69 88888.00 2014-10-30 21:40:59.406 303 11353.73 193.95 54518.78 88888.00 2014-10-30 21:40:59.906 303 11353.80 194.01 54518.71 88888.00 2014-10-30 21:41:00.406 303 11353.89 194.04 54518.69 88888.00 2014-10-30 21:41:00.906 303 11353.76 194.19 54518.52 88888.00 2014-10-30 21:41:01.406 303 11353.62 194.26 54518.55 88888.00 2014-10-30 21:41:01.906 303 11353.62 194.26 54518.62 88888.00 2014-10-30 21:41:02.406 303 11353.71 194.22 54518.63 88888.00 2014-10-30 21:41:02.906 303 11353.71 194.20 54518.63 88888.00 2014-10-30 21:41:03.406 303 11353.70 194.16 54518.69 88888.00 2014-10-30 21:41:03.906 303 11353.70 194.04 54518.62 88888.00 2014-10-30 21:41:04.406 303 11353.62 193.99 54518.62 88888.00 2014-10-30 21:41:04.906 303 11353.65 194.03 54518.63 88888.00 2014-10-30 21:41:05.406 303 11353.73 194.04 54518.57 88888.00 2014-10-30 21:41:05.906 303 11353.72 194.16 54518.56 88888.00 2014-10-30 21:41:06.406 303 11353.70 194.14 54518.77 88888.00 2014-10-30 21:41:06.906 303 11353.68 194.03 54518.73 88888.00 2014-10-30 21:41:07.406 303 11353.72 194.06 54518.63 88888.00 2014-10-30 21:41:07.906 303 11353.71 194.08 54518.61 88888.00 2014-10-30 21:41:08.406 303 11353.73 194.15 54518.64 88888.00 2014-10-30 21:41:08.906 303 11353.72 194.15 54518.73 88888.00 2014-10-30 21:41:09.406 303 11353.71 194.08 54518.85 88888.00 2014-10-30 21:41:09.906 303 11353.68 194.07 54518.80 88888.00 2014-10-30 21:41:10.406 303 11353.65 194.12 54518.78 88888.00 2014-10-30 21:41:10.906 303 11353.65 194.18 54518.82 88888.00 2014-10-30 21:41:11.406 303 11353.67 194.22 54518.90 88888.00 2014-10-30 21:41:11.906 303 11353.66 194.19 54518.92 88888.00 2014-10-30 21:41:12.406 303 11353.73 194.17 54518.89 88888.00 2014-10-30 21:41:12.906 303 11353.87 194.15 54518.95 88888.00 2014-10-30 21:41:13.406 303 11353.75 194.26 54518.97 88888.00 2014-10-30 21:41:13.906 303 11353.73 194.33 54518.94 88888.00 2014-10-30 21:41:14.406 303 11353.78 194.31 54518.96 88888.00 2014-10-30 21:41:14.906 303 11353.78 194.24 54518.98 88888.00 2014-10-30 21:41:15.406 303 11353.77 194.26 54519.00 88888.00 2014-10-30 21:41:15.906 303 11353.72 194.33 54519.03 88888.00 2014-10-30 21:41:16.406 303 11353.76 194.31 54519.03 88888.00 2014-10-30 21:41:16.906 303 11353.73 194.23 54519.01 88888.00 2014-10-30 21:41:17.406 303 11353.71 194.23 54519.14 88888.00 2014-10-30 21:41:17.906 303 11353.80 194.15 54519.20 88888.00 2014-10-30 21:41:18.406 303 11353.81 194.09 54519.18 88888.00 2014-10-30 21:41:18.906 303 11353.89 194.07 54519.09 88888.00 2014-10-30 21:41:19.406 303 11353.84 194.14 54519.01 88888.00 2014-10-30 21:41:19.906 303 11353.84 194.23 54519.05 88888.00 2014-10-30 21:41:20.406 303 11353.83 194.27 54519.09 88888.00 2014-10-30 21:41:20.906 303 11353.84 194.32 54519.20 88888.00 2014-10-30 21:41:21.406 303 11353.88 194.31 54519.17 88888.00 2014-10-30 21:41:21.906 303 11353.76 194.26 54519.15 88888.00 2014-10-30 21:41:22.406 303 11353.76 194.27 54519.13 88888.00 2014-10-30 21:41:22.906 303 11353.78 194.29 54519.16 88888.00 2014-10-30 21:41:23.406 303 11353.75 194.28 54519.27 88888.00 2014-10-30 21:41:23.906 303 11353.81 194.18 54519.32 88888.00 2014-10-30 21:41:24.406 303 11353.86 194.14 54519.26 88888.00 2014-10-30 21:41:24.906 303 11353.84 194.20 54519.24 88888.00 2014-10-30 21:41:25.406 303 11353.81 194.23 54519.35 88888.00 2014-10-30 21:41:25.906 303 11353.78 194.18 54519.34 88888.00 2014-10-30 21:41:26.406 303 11353.75 194.17 54519.44 88888.00 2014-10-30 21:41:26.906 303 11353.77 194.18 54519.43 88888.00 2014-10-30 21:41:27.406 303 11353.78 194.17 54519.41 88888.00 2014-10-30 21:41:27.906 303 11353.75 194.22 54519.33 88888.00 2014-10-30 21:41:28.406 303 11353.71 194.15 54519.30 88888.00 2014-10-30 21:41:28.906 303 11353.65 194.12 54519.38 88888.00 2014-10-30 21:41:29.406 303 11353.63 194.06 54519.41 88888.00 2014-10-30 21:41:29.906 303 11353.78 194.08 54519.34 88888.00 2014-10-30 21:41:30.406 303 11353.71 193.97 54519.30 88888.00 2014-10-30 21:41:30.906 303 11353.65 193.98 54519.30 88888.00 2014-10-30 21:41:31.406 303 11353.60 194.01 54519.26 88888.00 2014-10-30 21:41:31.906 303 11353.59 193.94 54519.27 88888.00 2014-10-30 21:41:32.406 303 11353.54 193.93 54519.24 88888.00 2014-10-30 21:41:32.906 303 11353.49 193.93 54519.24 88888.00 2014-10-30 21:41:33.406 303 11353.44 194.01 54519.24 88888.00 2014-10-30 21:41:33.906 303 11353.36 194.03 54519.23 88888.00 2014-10-30 21:41:34.406 303 11353.30 194.07 54519.31 88888.00 2014-10-30 21:41:34.906 303 11353.25 194.12 54519.32 88888.00 2014-10-30 21:41:35.406 303 11353.23 194.16 54519.34 88888.00 2014-10-30 21:41:35.906 303 11353.25 194.12 54519.38 88888.00 2014-10-30 21:41:36.406 303 11353.26 194.11 54519.44 88888.00 2014-10-30 21:41:36.906 303 11353.33 194.17 54519.39 88888.00 2014-10-30 21:41:37.406 303 11353.36 194.15 54519.43 88888.00 2014-10-30 21:41:37.906 303 11353.25 194.10 54519.49 88888.00 2014-10-30 21:41:38.406 303 11353.35 194.10 54519.42 88888.00 2014-10-30 21:41:38.906 303 11353.41 194.17 54519.43 88888.00 2014-10-30 21:41:39.406 303 11353.40 194.25 54519.52 88888.00 2014-10-30 21:41:39.906 303 11353.42 194.24 54519.62 88888.00 2014-10-30 21:41:40.406 303 11353.44 194.17 54519.71 88888.00 2014-10-30 21:41:40.906 303 11353.46 194.16 54519.83 88888.00 2014-10-30 21:41:41.406 303 11353.47 194.19 54519.84 88888.00 2014-10-30 21:41:41.906 303 11353.41 194.32 54519.83 88888.00 2014-10-30 21:41:42.406 303 11353.40 194.41 54519.87 88888.00 2014-10-30 21:41:42.906 303 11353.36 194.48 54519.99 88888.00 2014-10-30 21:41:43.406 303 11353.28 194.50 54520.08 88888.00 2014-10-30 21:41:43.906 303 11353.30 194.43 54520.15 88888.00 2014-10-30 21:41:44.406 303 11353.40 194.28 54520.10 88888.00 2014-10-30 21:41:44.906 303 11353.40 194.19 54520.01 88888.00 2014-10-30 21:41:45.406 303 11353.44 194.24 54520.03 88888.00 2014-10-30 21:41:45.906 303 11353.42 194.24 54520.05 88888.00 2014-10-30 21:41:46.406 303 11353.47 194.19 54520.04 88888.00 2014-10-30 21:41:46.906 303 11353.44 194.12 54520.01 88888.00 2014-10-30 21:41:47.406 303 11353.44 194.11 54520.00 88888.00 2014-10-30 21:41:47.906 303 11353.37 194.15 54520.03 88888.00 2014-10-30 21:41:48.406 303 11353.36 194.19 54520.06 88888.00 2014-10-30 21:41:48.906 303 11353.49 194.27 54520.10 88888.00 2014-10-30 21:41:49.406 303 11353.39 194.40 54520.15 88888.00 2014-10-30 21:41:49.906 303 11353.34 194.34 54520.18 88888.00 2014-10-30 21:41:50.406 303 11353.30 194.24 54520.12 88888.00 2014-10-30 21:41:50.906 303 11353.23 194.24 54520.14 88888.00 2014-10-30 21:41:51.406 303 11353.23 194.18 54520.18 88888.00 2014-10-30 21:41:51.906 303 11353.25 194.10 54520.17 88888.00 2014-10-30 21:41:52.406 303 11353.24 194.06 54520.26 88888.00 2014-10-30 21:41:52.906 303 11353.21 194.07 54520.31 88888.00 2014-10-30 21:41:53.406 303 11353.24 194.08 54520.22 88888.00 2014-10-30 21:41:53.906 303 11353.14 194.12 54520.21 88888.00 2014-10-30 21:41:54.406 303 11353.07 194.24 54520.22 88888.00 2014-10-30 21:41:54.906 303 11353.04 194.28 54520.15 88888.00 2014-10-30 21:41:55.406 303 11353.03 194.28 54520.22 88888.00 2014-10-30 21:41:55.906 303 11352.99 194.28 54520.31 88888.00 2014-10-30 21:41:56.406 303 11353.00 194.24 54520.40 88888.00 2014-10-30 21:41:56.906 303 11353.03 194.17 54520.45 88888.00 2014-10-30 21:41:57.406 303 11353.09 194.00 54520.48 88888.00 2014-10-30 21:41:57.906 303 11353.10 193.94 54520.47 88888.00 2014-10-30 21:41:58.406 303 11353.09 194.03 54520.56 88888.00 2014-10-30 21:41:58.906 303 11353.10 194.06 54520.54 88888.00 2014-10-30 21:41:59.406 303 11353.07 193.99 54520.52 88888.00 2014-10-30 21:41:59.906 303 11353.09 193.91 54520.49 88888.00 2014-10-30 21:42:00.406 303 11353.12 193.83 54520.55 88888.00 2014-10-30 21:42:00.906 303 11353.10 193.83 54520.55 88888.00 2014-10-30 21:42:01.406 303 11353.07 193.74 54520.53 88888.00 2014-10-30 21:42:01.906 303 11353.05 193.74 54520.57 88888.00 2014-10-30 21:42:02.406 303 11353.10 193.86 54520.54 88888.00 2014-10-30 21:42:02.906 303 11353.07 193.90 54520.58 88888.00 2014-10-30 21:42:03.406 303 11353.07 193.89 54520.63 88888.00 2014-10-30 21:42:03.906 303 11353.04 193.93 54520.62 88888.00 2014-10-30 21:42:04.406 303 11353.07 193.97 54520.61 88888.00 2014-10-30 21:42:04.906 303 11353.09 193.98 54520.55 88888.00 2014-10-30 21:42:05.406 303 11353.03 194.00 54520.65 88888.00 2014-10-30 21:42:05.906 303 11353.05 194.02 54520.70 88888.00 2014-10-30 21:42:06.406 303 11353.16 194.03 54520.73 88888.00 2014-10-30 21:42:06.906 303 11353.13 194.00 54520.78 88888.00 2014-10-30 21:42:07.406 303 11353.18 193.93 54520.85 88888.00 2014-10-30 21:42:07.906 303 11353.13 193.97 54520.88 88888.00 2014-10-30 21:42:08.406 303 11353.05 193.93 54520.91 88888.00 2014-10-30 21:42:08.906 303 11353.08 193.87 54520.94 88888.00 2014-10-30 21:42:09.406 303 11353.05 194.03 54520.82 88888.00 2014-10-30 21:42:09.906 303 11352.98 194.20 54520.85 88888.00 2014-10-30 21:42:10.406 303 11352.92 194.09 54520.89 88888.00 2014-10-30 21:42:10.906 303 11352.81 194.04 54520.87 88888.00 2014-10-30 21:42:11.406 303 11352.79 194.16 54520.99 88888.00 2014-10-30 21:42:11.906 303 11352.79 194.16 54521.00 88888.00 2014-10-30 21:42:12.406 303 11352.84 194.20 54520.88 88888.00 2014-10-30 21:42:12.906 303 11352.84 194.12 54520.87 88888.00 2014-10-30 21:42:13.406 303 11352.88 194.07 54520.90 88888.00 2014-10-30 21:42:13.906 303 11352.88 193.90 54520.87 88888.00 2014-10-30 21:42:14.406 303 11352.87 193.82 54520.83 88888.00 2014-10-30 21:42:14.906 303 11352.84 193.82 54520.90 88888.00 2014-10-30 21:42:15.406 303 11352.82 194.01 54520.90 88888.00 2014-10-30 21:42:15.906 303 11352.84 193.95 54520.94 88888.00 2014-10-30 21:42:16.406 303 11352.81 193.86 54520.99 88888.00 2014-10-30 21:42:16.906 303 11352.81 194.02 54520.92 88888.00 2014-10-30 21:42:17.406 303 11352.63 194.20 54520.93 88888.00 2014-10-30 21:42:17.906 303 11352.65 194.26 54520.97 88888.00 2014-10-30 21:42:18.406 303 11352.68 194.03 54521.00 88888.00 2014-10-30 21:42:18.906 303 11352.65 193.98 54521.03 88888.00 2014-10-30 21:42:19.406 303 11352.63 193.97 54521.14 88888.00 2014-10-30 21:42:19.906 303 11352.57 193.89 54521.10 88888.00 2014-10-30 21:42:20.406 303 11352.62 193.85 54521.13 88888.00 2014-10-30 21:42:20.906 303 11352.58 193.92 54521.18 88888.00 2014-10-30 21:42:21.406 303 11352.61 193.94 54521.16 88888.00 2014-10-30 21:42:21.906 303 11352.57 193.95 54521.20 88888.00 2014-10-30 21:42:22.406 303 11352.62 194.00 54521.26 88888.00 2014-10-30 21:42:22.906 303 11352.56 193.98 54521.28 88888.00 2014-10-30 21:42:23.406 303 11352.60 194.00 54521.19 88888.00 2014-10-30 21:42:23.906 303 11352.60 194.02 54521.15 88888.00 2014-10-30 21:42:24.406 303 11352.44 194.11 54521.09 88888.00 2014-10-30 21:42:24.906 303 11352.35 194.01 54521.11 88888.00 2014-10-30 21:42:25.406 303 11352.32 193.92 54521.23 88888.00 2014-10-30 21:42:25.906 303 11352.30 193.87 54521.32 88888.00 2014-10-30 21:42:26.406 303 11352.21 193.89 54521.36 88888.00 2014-10-30 21:42:26.906 303 11352.18 193.93 54521.26 88888.00 2014-10-30 21:42:27.406 303 11352.30 193.89 54521.19 88888.00 2014-10-30 21:42:27.906 303 11352.24 193.87 54521.24 88888.00 2014-10-30 21:42:28.406 303 11352.24 193.94 54521.27 88888.00 2014-10-30 21:42:28.906 303 11352.24 193.94 54521.31 88888.00 2014-10-30 21:42:29.406 303 11352.15 193.86 54521.31 88888.00 2014-10-30 21:42:29.906 303 11352.14 193.78 54521.36 88888.00 2014-10-30 21:42:30.406 303 11352.14 193.86 54521.46 88888.00 2014-10-30 21:42:30.906 303 11352.13 193.90 54521.40 88888.00 2014-10-30 21:42:31.406 303 11352.15 193.78 54521.32 88888.00 2014-10-30 21:42:31.906 303 11352.10 193.72 54521.45 88888.00 2014-10-30 21:42:32.406 303 11352.05 193.85 54521.54 88888.00 2014-10-30 21:42:32.906 303 11352.01 193.86 54521.53 88888.00 2014-10-30 21:42:33.406 303 11351.99 193.87 54521.58 88888.00 2014-10-30 21:42:33.906 303 11351.88 193.90 54521.50 88888.00 2014-10-30 21:42:34.406 303 11351.93 193.94 54521.44 88888.00 2014-10-30 21:42:34.906 303 11352.04 194.00 54521.58 88888.00 2014-10-30 21:42:35.406 303 11351.94 194.10 54521.51 88888.00 2014-10-30 21:42:35.906 303 11351.89 194.01 54521.67 88888.00 2014-10-30 21:42:36.406 303 11351.85 193.97 54521.67 88888.00 2014-10-30 21:42:36.906 303 11351.89 193.81 54521.58 88888.00 2014-10-30 21:42:37.406 303 11351.85 193.81 54521.63 88888.00 2014-10-30 21:42:37.906 303 11351.84 193.76 54521.70 88888.00 2014-10-30 21:42:38.406 303 11351.79 193.65 54521.82 88888.00 2014-10-30 21:42:38.906 303 11351.74 193.77 54521.75 88888.00 2014-10-30 21:42:39.406 303 11351.78 193.75 54521.76 88888.00 2014-10-30 21:42:39.906 303 11351.73 193.89 54521.75 88888.00 2014-10-30 21:42:40.406 303 11351.73 193.83 54521.67 88888.00 2014-10-30 21:42:40.906 303 11351.72 193.68 54521.70 88888.00 2014-10-30 21:42:41.406 303 11351.71 193.60 54521.73 88888.00 2014-10-30 21:42:41.906 303 11351.66 193.55 54521.71 88888.00 2014-10-30 21:42:42.406 303 11351.57 193.56 54521.79 88888.00 2014-10-30 21:42:42.906 303 11351.57 193.47 54521.84 88888.00 2014-10-30 21:42:43.406 303 11351.51 193.36 54521.89 88888.00 2014-10-30 21:42:43.906 303 11351.48 193.39 54521.86 88888.00 2014-10-30 21:42:44.406 303 11351.52 193.40 54521.81 88888.00 2014-10-30 21:42:44.906 303 11351.53 193.44 54521.86 88888.00 2014-10-30 21:42:45.406 303 11351.46 193.48 54521.89 88888.00 2014-10-30 21:42:45.906 303 11351.37 193.56 54521.95 88888.00 2014-10-30 21:42:46.406 303 11351.46 193.56 54521.87 88888.00 2014-10-30 21:42:46.906 303 11351.42 193.58 54521.88 88888.00 2014-10-30 21:42:47.406 303 11351.43 193.59 54521.90 88888.00 2014-10-30 21:42:47.906 303 11351.41 193.55 54521.93 88888.00 2014-10-30 21:42:48.406 303 11351.37 193.47 54521.98 88888.00 2014-10-30 21:42:48.906 303 11351.41 193.49 54521.98 88888.00 2014-10-30 21:42:49.406 303 11351.40 193.46 54522.03 88888.00 2014-10-30 21:42:49.906 303 11351.32 193.39 54522.11 88888.00 2014-10-30 21:42:50.406 303 11351.27 193.39 54522.04 88888.00 2014-10-30 21:42:50.906 303 11351.22 193.40 54522.02 88888.00 2014-10-30 21:42:51.406 303 11351.19 193.44 54522.14 88888.00 2014-10-30 21:42:51.906 303 11351.21 193.49 54522.15 88888.00 2014-10-30 21:42:52.406 303 11351.14 193.51 54522.11 88888.00 2014-10-30 21:42:52.906 303 11351.06 193.52 54522.17 88888.00 2014-10-30 21:42:53.406 303 11351.01 193.61 54522.23 88888.00 2014-10-30 21:42:53.906 303 11350.98 193.67 54522.22 88888.00 2014-10-30 21:42:54.406 303 11350.91 193.66 54522.25 88888.00 2014-10-30 21:42:54.906 303 11350.89 193.60 54522.29 88888.00 2014-10-30 21:42:55.406 303 11350.90 193.48 54522.28 88888.00 2014-10-30 21:42:55.906 303 11350.91 193.51 54522.27 88888.00 2014-10-30 21:42:56.406 303 11350.94 193.44 54522.29 88888.00 2014-10-30 21:42:56.906 303 11350.95 193.24 54522.21 88888.00 2014-10-30 21:42:57.406 303 11351.00 193.24 54522.30 88888.00 2014-10-30 21:42:57.906 303 11350.98 193.31 54522.32 88888.00 2014-10-30 21:42:58.406 303 11350.94 193.35 54522.31 88888.00 2014-10-30 21:42:58.906 303 11350.84 193.36 54522.40 88888.00 2014-10-30 21:42:59.406 303 11350.78 193.39 54522.45 88888.00 2014-10-30 21:42:59.906 303 11350.68 193.38 54522.39 88888.00 2014-10-30 21:43:00.406 303 11350.60 193.21 54522.43 88888.00 2014-10-30 21:43:00.906 303 11350.54 193.14 54522.40 88888.00 2014-10-30 21:43:01.406 303 11350.52 193.06 54522.41 88888.00 2014-10-30 21:43:01.906 303 11350.46 193.08 54522.39 88888.00 2014-10-30 21:43:02.406 303 11350.37 193.05 54522.30 88888.00 2014-10-30 21:43:02.906 303 11350.47 192.97 54522.30 88888.00 2014-10-30 21:43:03.406 303 11350.48 193.01 54522.32 88888.00 2014-10-30 21:43:03.906 303 11350.43 193.04 54522.27 88888.00 2014-10-30 21:43:04.406 303 11350.28 193.09 54522.37 88888.00 2014-10-30 21:43:04.906 303 11350.22 193.11 54522.37 88888.00 2014-10-30 21:43:05.406 303 11350.22 193.11 54522.21 88888.00 2014-10-30 21:43:05.906 303 11350.14 193.15 54522.24 88888.00 2014-10-30 21:43:06.406 303 11350.10 193.18 54522.24 88888.00 2014-10-30 21:43:06.906 303 11350.05 193.22 54522.17 88888.00 2014-10-30 21:43:07.406 303 11350.01 193.28 54522.17 88888.00 2014-10-30 21:43:07.906 303 11349.97 193.33 54522.21 88888.00 2014-10-30 21:43:08.406 303 11349.97 193.28 54522.08 88888.00 2014-10-30 21:43:08.906 303 11349.89 193.30 54522.12 88888.00 2014-10-30 21:43:09.406 303 11349.78 193.26 54522.14 88888.00 2014-10-30 21:43:09.906 303 11349.73 193.24 54522.16 88888.00 2014-10-30 21:43:10.406 303 11349.68 193.26 54522.13 88888.00 2014-10-30 21:43:10.906 303 11349.62 193.24 54522.01 88888.00 2014-10-30 21:43:11.406 303 11349.58 193.21 54522.03 88888.00 2014-10-30 21:43:11.906 303 11349.59 193.24 54521.95 88888.00 2014-10-30 21:43:12.406 303 11349.44 193.32 54521.93 88888.00 2014-10-30 21:43:12.906 303 11349.38 193.42 54521.92 88888.00 2014-10-30 21:43:13.406 303 11349.31 193.47 54521.92 88888.00 2014-10-30 21:43:13.906 303 11349.23 193.42 54521.95 88888.00 2014-10-30 21:43:14.406 303 11349.22 193.44 54521.87 88888.00 2014-10-30 21:43:14.906 303 11349.23 193.56 54521.82 88888.00 2014-10-30 21:43:15.406 303 11349.16 193.55 54521.80 88888.00 2014-10-30 21:43:15.906 303 11349.13 193.60 54521.71 88888.00 2014-10-30 21:43:16.406 303 11349.18 193.57 54521.66 88888.00 2014-10-30 21:43:16.906 303 11349.23 193.58 54521.70 88888.00 2014-10-30 21:43:17.406 303 11349.23 193.66 54521.66 88888.00 2014-10-30 21:43:17.906 303 11349.23 193.67 54521.53 88888.00 2014-10-30 21:43:18.406 303 11349.28 193.80 54521.47 88888.00 2014-10-30 21:43:18.906 303 11349.28 193.94 54521.49 88888.00 2014-10-30 21:43:19.406 303 11349.28 194.07 54521.45 88888.00 2014-10-30 21:43:19.906 303 11349.32 194.18 54521.43 88888.00 2014-10-30 21:43:20.406 303 11349.39 194.15 54521.40 88888.00 2014-10-30 21:43:20.906 303 11349.43 194.07 54521.35 88888.00 2014-10-30 21:43:21.406 303 11349.58 194.07 54521.43 88888.00 2014-10-30 21:43:21.906 303 11349.76 193.87 54521.50 88888.00 2014-10-30 21:43:22.406 303 11349.89 193.84 54521.50 88888.00 2014-10-30 21:43:22.906 303 11349.95 193.73 54521.58 88888.00 2014-10-30 21:43:23.406 303 11349.92 193.66 54521.61 88888.00 2014-10-30 21:43:23.906 303 11349.96 193.65 54521.73 88888.00 2014-10-30 21:43:24.406 303 11349.95 193.56 54521.79 88888.00 2014-10-30 21:43:24.906 303 11349.89 193.48 54521.89 88888.00 2014-10-30 21:43:25.406 303 11349.88 193.38 54522.03 88888.00 2014-10-30 21:43:25.906 303 11349.88 193.32 54522.13 88888.00 2014-10-30 21:43:26.406 303 11349.91 193.23 54522.22 88888.00 2014-10-30 21:43:26.906 303 11349.84 193.19 54522.32 88888.00 2014-10-30 21:43:27.406 303 11349.73 193.26 54522.50 88888.00 2014-10-30 21:43:27.906 303 11349.65 193.34 54522.56 88888.00 2014-10-30 21:43:28.406 303 11349.63 193.25 54522.59 88888.00 2014-10-30 21:43:28.906 303 11349.50 193.23 54522.64 88888.00 2014-10-30 21:43:29.406 303 11349.47 193.15 54522.54 88888.00 2014-10-30 21:43:29.906 303 11349.50 193.02 54522.58 88888.00 2014-10-30 21:43:30.406 303 11349.48 192.99 54522.65 88888.00 2014-10-30 21:43:30.906 303 11349.37 192.97 54522.58 88888.00 2014-10-30 21:43:31.406 303 11349.32 192.99 54522.56 88888.00 2014-10-30 21:43:31.906 303 11349.38 193.14 54522.66 88888.00 2014-10-30 21:43:32.407 303 11349.41 193.07 54522.80 88888.00 2014-10-30 21:43:32.907 303 11349.34 193.09 54522.75 88888.00 2014-10-30 21:43:33.407 303 11349.29 193.06 54522.69 88888.00 2014-10-30 21:43:33.907 303 11349.24 193.01 54522.76 88888.00 2014-10-30 21:43:34.407 303 11349.23 193.04 54522.77 88888.00 2014-10-30 21:43:34.907 303 11349.18 192.99 54522.84 88888.00 2014-10-30 21:43:35.407 303 11349.12 192.91 54522.87 88888.00 2014-10-30 21:43:35.907 303 11349.13 192.98 54522.83 88888.00 2014-10-30 21:43:36.407 303 11349.15 193.11 54522.77 88888.00 2014-10-30 21:43:36.907 303 11349.07 193.08 54522.69 88888.00 2014-10-30 21:43:37.407 303 11349.15 193.07 54522.63 88888.00 2014-10-30 21:43:37.907 303 11349.13 193.08 54522.66 88888.00 2014-10-30 21:43:38.407 303 11349.13 192.99 54522.81 88888.00 2014-10-30 21:43:38.907 303 11349.11 193.06 54522.85 88888.00 2014-10-30 21:43:39.407 303 11349.12 193.04 54522.77 88888.00 2014-10-30 21:43:39.907 303 11349.18 192.88 54522.84 88888.00 2014-10-30 21:43:40.407 303 11349.16 192.90 54522.73 88888.00 2014-10-30 21:43:40.907 303 11349.17 192.92 54522.63 88888.00 2014-10-30 21:43:41.407 303 11349.15 192.92 54522.73 88888.00 2014-10-30 21:43:41.907 303 11349.02 192.93 54522.91 88888.00 2014-10-30 21:43:42.407 303 11348.99 192.93 54522.86 88888.00 2014-10-30 21:43:42.907 303 11349.00 192.97 54522.77 88888.00 2014-10-30 21:43:43.407 303 11348.97 193.09 54522.69 88888.00 2014-10-30 21:43:43.907 303 11348.94 193.06 54522.63 88888.00 2014-10-30 21:43:44.407 303 11348.94 193.02 54522.69 88888.00 2014-10-30 21:43:44.907 303 11349.05 192.88 54522.66 88888.00 2014-10-30 21:43:45.407 303 11349.06 192.85 54522.66 88888.00 2014-10-30 21:43:45.907 303 11349.03 192.96 54522.68 88888.00 2014-10-30 21:43:46.407 303 11349.02 192.93 54522.56 88888.00 2014-10-30 21:43:46.907 303 11349.03 192.97 54522.47 88888.00 2014-10-30 21:43:47.407 303 11349.06 192.99 54522.51 88888.00 2014-10-30 21:43:47.907 303 11349.10 193.04 54522.54 88888.00 2014-10-30 21:43:48.407 303 11349.08 193.01 54522.41 88888.00 2014-10-30 21:43:48.907 303 11349.08 192.92 54522.37 88888.00 2014-10-30 21:43:49.407 303 11349.13 192.82 54522.40 88888.00 2014-10-30 21:43:49.907 303 11349.12 192.84 54522.38 88888.00 2014-10-30 21:43:50.407 303 11349.13 192.83 54522.24 88888.00 2014-10-30 21:43:50.907 303 11349.18 192.85 54522.12 88888.00 2014-10-30 21:43:51.407 303 11349.13 192.84 54522.25 88888.00 2014-10-30 21:43:51.907 303 11349.13 192.77 54522.37 88888.00 2014-10-30 21:43:52.407 303 11349.02 192.75 54522.34 88888.00 2014-10-30 21:43:52.907 303 11348.94 192.72 54522.29 88888.00 2014-10-30 21:43:53.407 303 11348.80 192.66 54522.31 88888.00 2014-10-30 21:43:53.907 303 11348.75 192.60 54522.38 88888.00 2014-10-30 21:43:54.407 303 11348.73 192.57 54522.40 88888.00 2014-10-30 21:43:54.907 303 11348.70 192.56 54522.31 88888.00 2014-10-30 21:43:55.407 303 11348.58 192.55 54522.27 88888.00 2014-10-30 21:43:55.907 303 11348.58 192.42 54522.25 88888.00 2014-10-30 21:43:56.407 303 11348.56 192.46 54522.21 88888.00 2014-10-30 21:43:56.907 303 11348.54 192.43 54522.28 88888.00 2014-10-30 21:43:57.407 303 11348.50 192.47 54522.31 88888.00 2014-10-30 21:43:57.907 303 11348.39 192.45 54522.22 88888.00 2014-10-30 21:43:58.407 303 11348.26 192.45 54522.25 88888.00 2014-10-30 21:43:58.907 303 11348.18 192.52 54522.25 88888.00 2014-10-30 21:43:59.407 303 11348.16 192.50 54522.31 88888.00 2014-10-30 21:43:59.907 303 11348.23 192.51 54522.34 88888.00 2014-10-30 21:44:00.407 303 11348.16 192.56 54522.33 88888.00 2014-10-30 21:44:00.907 303 11348.21 192.58 54522.29 88888.00 2014-10-30 21:44:01.407 303 11348.24 192.60 54522.32 88888.00 2014-10-30 21:44:01.907 303 11348.03 192.79 54522.42 88888.00 2014-10-30 21:44:02.407 303 11348.08 192.81 54522.49 88888.00 2014-10-30 21:44:02.907 303 11348.08 192.79 54522.45 88888.00 2014-10-30 21:44:03.407 303 11348.01 192.68 54522.47 88888.00 2014-10-30 21:44:03.907 303 11348.01 192.72 54522.56 88888.00 2014-10-30 21:44:04.407 303 11348.07 192.77 54522.61 88888.00 2014-10-30 21:44:04.907 303 11348.05 192.70 54522.58 88888.00 2014-10-30 21:44:05.407 303 11348.03 192.58 54522.58 88888.00 2014-10-30 21:44:05.907 303 11348.08 192.57 54522.69 88888.00 2014-10-30 21:44:06.407 303 11348.08 192.56 54522.73 88888.00 2014-10-30 21:44:06.907 303 11348.09 192.59 54522.63 88888.00 2014-10-30 21:44:07.407 303 11348.07 192.63 54522.67 88888.00 2014-10-30 21:44:07.907 303 11348.05 192.63 54522.75 88888.00 2014-10-30 21:44:08.407 303 11348.08 192.73 54522.90 88888.00 2014-10-30 21:44:08.907 303 11348.09 192.83 54522.84 88888.00 2014-10-30 21:44:09.407 303 11348.05 192.88 54522.85 88888.00 2014-10-30 21:44:09.907 303 11348.02 192.94 54522.68 88888.00 2014-10-30 21:44:10.407 303 11347.93 192.94 54522.65 88888.00 2014-10-30 21:44:10.907 303 11347.90 192.85 54522.76 88888.00 2014-10-30 21:44:11.407 303 11347.87 192.83 54522.76 88888.00 2014-10-30 21:44:11.907 303 11347.88 192.70 54522.65 88888.00 2014-10-30 21:44:12.407 303 11347.86 192.71 54522.69 88888.00 2014-10-30 21:44:12.907 303 11347.95 192.76 54522.66 88888.00 2014-10-30 21:44:13.407 303 11348.06 192.72 54522.58 88888.00 2014-10-30 21:44:13.907 303 11348.09 192.74 54522.64 88888.00 2014-10-30 21:44:14.407 303 11348.05 192.83 54522.67 88888.00 2014-10-30 21:44:14.907 303 11348.06 192.80 54522.59 88888.00 2014-10-30 21:44:15.407 303 11347.98 192.77 54522.60 88888.00 2014-10-30 21:44:15.907 303 11347.98 192.62 54522.59 88888.00 2014-10-30 21:44:16.407 303 11348.06 192.54 54522.54 88888.00 2014-10-30 21:44:16.907 303 11348.05 192.49 54522.58 88888.00 2014-10-30 21:44:17.407 303 11348.05 192.46 54522.57 88888.00 2014-10-30 21:44:17.907 303 11348.07 192.45 54522.49 88888.00 2014-10-30 21:44:18.407 303 11348.05 192.51 54522.43 88888.00 2014-10-30 21:44:18.907 303 11348.02 192.60 54522.41 88888.00 2014-10-30 21:44:19.407 303 11348.00 192.60 54522.50 88888.00 2014-10-30 21:44:19.907 303 11347.96 192.63 54522.52 88888.00 2014-10-30 21:44:20.407 303 11347.98 192.65 54522.57 88888.00 2014-10-30 21:44:20.907 303 11347.91 192.71 54522.57 88888.00 2014-10-30 21:44:21.407 303 11347.93 192.75 54522.45 88888.00 2014-10-30 21:44:21.907 303 11347.97 192.67 54522.45 88888.00 2014-10-30 21:44:22.407 303 11347.96 192.71 54522.54 88888.00 2014-10-30 21:44:22.907 303 11347.86 192.72 54522.48 88888.00 2014-10-30 21:44:23.407 303 11347.81 192.70 54522.49 88888.00 2014-10-30 21:44:23.907 303 11347.93 192.66 54522.48 88888.00 2014-10-30 21:44:24.407 303 11347.87 192.63 54522.49 88888.00 2014-10-30 21:44:24.907 303 11347.92 192.57 54522.58 88888.00 2014-10-30 21:44:25.407 303 11347.91 192.62 54522.63 88888.00 2014-10-30 21:44:25.907 303 11347.85 192.62 54522.64 88888.00 2014-10-30 21:44:26.407 303 11347.84 192.63 54522.60 88888.00 2014-10-30 21:44:26.907 303 11347.84 192.62 54522.59 88888.00 2014-10-30 21:44:27.407 303 11347.84 192.52 54522.52 88888.00 2014-10-30 21:44:27.907 303 11347.97 192.49 54522.43 88888.00 2014-10-30 21:44:28.407 303 11347.96 192.57 54522.51 88888.00 2014-10-30 21:44:28.907 303 11347.96 192.67 54522.49 88888.00 2014-10-30 21:44:29.407 303 11347.91 192.70 54522.46 88888.00 2014-10-30 21:44:29.907 303 11347.85 192.62 54522.46 88888.00 2014-10-30 21:44:30.407 303 11347.85 192.57 54522.39 88888.00 2014-10-30 21:44:30.907 303 11347.88 192.50 54522.33 88888.00 2014-10-30 21:44:31.407 303 11347.87 192.49 54522.38 88888.00 2014-10-30 21:44:31.907 303 11347.92 192.50 54522.41 88888.00 2014-10-30 21:44:32.407 303 11347.87 192.56 54522.46 88888.00 2014-10-30 21:44:32.907 303 11347.82 192.65 54522.45 88888.00 2014-10-30 21:44:33.407 303 11347.87 192.64 54522.40 88888.00 2014-10-30 21:44:33.907 303 11347.88 192.60 54522.32 88888.00 2014-10-30 21:44:34.407 303 11347.90 192.62 54522.29 88888.00 2014-10-30 21:44:34.907 303 11347.88 192.59 54522.32 88888.00 2014-10-30 21:44:35.407 303 11347.92 192.51 54522.34 88888.00 2014-10-30 21:44:35.907 303 11347.88 192.59 54522.40 88888.00 2014-10-30 21:44:36.407 303 11347.93 192.64 54522.28 88888.00 2014-10-30 21:44:36.907 303 11347.98 192.51 54522.25 88888.00 2014-10-30 21:44:37.407 303 11347.84 192.48 54522.34 88888.00 2014-10-30 21:44:37.907 303 11347.81 192.48 54522.29 88888.00 2014-10-30 21:44:38.407 303 11347.87 192.51 54522.23 88888.00 2014-10-30 21:44:38.907 303 11347.85 192.51 54522.28 88888.00 2014-10-30 21:44:39.407 303 11347.80 192.48 54522.24 88888.00 2014-10-30 21:44:39.907 303 11347.86 192.45 54522.25 88888.00 2014-10-30 21:44:40.407 303 11347.88 192.46 54522.27 88888.00 2014-10-30 21:44:40.907 303 11347.92 192.46 54522.23 88888.00 2014-10-30 21:44:41.407 303 11347.95 192.43 54522.25 88888.00 2014-10-30 21:44:41.907 303 11347.97 192.45 54522.21 88888.00 2014-10-30 21:44:42.407 303 11347.93 192.45 54522.20 88888.00 2014-10-30 21:44:42.907 303 11347.98 192.47 54522.22 88888.00 2014-10-30 21:44:43.407 303 11347.96 192.46 54522.19 88888.00 2014-10-30 21:44:43.907 303 11347.98 192.46 54522.11 88888.00 2014-10-30 21:44:44.407 303 11347.96 192.46 54522.13 88888.00 2014-10-30 21:44:44.907 303 11347.98 192.51 54522.08 88888.00 2014-10-30 21:44:45.407 303 11348.05 192.51 54521.88 88888.00 2014-10-30 21:44:45.907 303 11348.05 192.51 54521.85 88888.00 2014-10-30 21:44:46.407 303 11347.95 192.54 54521.96 88888.00 2014-10-30 21:44:46.907 303 11347.90 192.52 54522.16 88888.00 2014-10-30 21:44:47.407 303 11347.90 192.51 54522.15 88888.00 2014-10-30 21:44:47.907 303 11347.91 192.42 54522.06 88888.00 2014-10-30 21:44:48.407 303 11348.02 192.40 54521.98 88888.00 2014-10-30 21:44:48.907 303 11348.03 192.46 54521.95 88888.00 2014-10-30 21:44:49.407 303 11348.05 192.40 54521.97 88888.00 2014-10-30 21:44:49.907 303 11348.03 192.42 54521.97 88888.00 2014-10-30 21:44:50.407 303 11348.06 192.37 54521.92 88888.00 2014-10-30 21:44:50.907 303 11347.98 192.33 54521.94 88888.00 2014-10-30 21:44:51.407 303 11348.02 192.35 54521.93 88888.00 2014-10-30 21:44:51.907 303 11348.02 192.38 54521.93 88888.00 2014-10-30 21:44:52.407 303 11347.96 192.38 54521.94 88888.00 2014-10-30 21:44:52.907 303 11347.97 192.43 54521.90 88888.00 2014-10-30 21:44:53.407 303 11348.00 192.42 54521.67 88888.00 2014-10-30 21:44:53.907 303 11348.08 192.42 54521.76 88888.00 2014-10-30 21:44:54.407 303 11348.12 192.45 54521.89 88888.00 2014-10-30 21:44:54.907 303 11348.02 192.47 54521.92 88888.00 2014-10-30 21:44:55.407 303 11348.01 192.48 54521.78 88888.00 2014-10-30 21:44:55.907 303 11348.01 192.54 54521.79 88888.00 2014-10-30 21:44:56.407 303 11348.03 192.51 54521.73 88888.00 2014-10-30 21:44:56.907 303 11348.05 192.45 54521.82 88888.00 2014-10-30 21:44:57.407 303 11348.07 192.48 54521.78 88888.00 2014-10-30 21:44:57.907 303 11348.13 192.48 54521.61 88888.00 2014-10-30 21:44:58.407 303 11348.22 192.37 54521.28 88888.00 2014-10-30 21:44:58.907 303 11348.19 192.35 54521.23 88888.00 2014-10-30 21:44:59.407 303 11348.17 192.40 54521.26 88888.00 2014-10-30 21:44:59.907 303 11348.09 192.42 54521.31 88888.00 2014-10-30 21:45:00.407 303 11348.14 192.40 54521.35 88888.00 2014-10-30 21:45:00.907 303 11348.16 192.43 54521.29 88888.00 2014-10-30 21:45:01.407 303 11348.19 192.45 54521.24 88888.00 2014-10-30 21:45:01.907 303 11348.23 192.37 54521.34 88888.00 2014-10-30 21:45:02.407 303 11348.17 192.38 54521.36 88888.00 2014-10-30 21:45:02.907 303 11348.19 192.42 54521.44 88888.00 2014-10-30 21:45:03.407 303 11348.11 192.46 54521.75 88888.00 2014-10-30 21:45:03.907 303 11348.06 192.48 54521.71 88888.00 2014-10-30 21:45:04.407 303 11348.06 192.49 54521.64 88888.00 2014-10-30 21:45:04.907 303 11347.98 192.48 54521.67 88888.00 2014-10-30 21:45:05.407 303 11347.97 192.52 54521.81 88888.00 2014-10-30 21:45:05.907 303 11347.96 192.50 54521.80 88888.00 2014-10-30 21:45:06.407 303 11347.93 192.58 54521.70 88888.00 2014-10-30 21:45:06.907 303 11347.96 192.57 54521.61 88888.00 2014-10-30 21:45:07.407 303 11348.06 192.46 54521.54 88888.00 2014-10-30 21:45:07.907 303 11348.01 192.47 54521.58 88888.00 2014-10-30 21:45:08.407 303 11348.05 192.50 54521.54 88888.00 2014-10-30 21:45:08.907 303 11348.06 192.48 54521.53 88888.00 2014-10-30 21:45:09.407 303 11348.12 192.42 54521.51 88888.00 2014-10-30 21:45:09.907 303 11348.12 192.40 54521.40 88888.00 2014-10-30 21:45:10.407 303 11348.09 192.45 54521.35 88888.00 2014-10-30 21:45:10.907 303 11348.09 192.42 54521.35 88888.00 2014-10-30 21:45:11.407 303 11348.14 192.41 54521.27 88888.00 2014-10-30 21:45:11.907 303 11348.11 192.43 54521.28 88888.00 2014-10-30 21:45:12.407 303 11348.07 192.41 54521.31 88888.00 2014-10-30 21:45:12.907 303 11348.09 192.35 54521.32 88888.00 2014-10-30 21:45:13.407 303 11348.16 192.25 54521.27 88888.00 2014-10-30 21:45:13.907 303 11348.11 192.24 54521.35 88888.00 2014-10-30 21:45:14.407 303 11348.14 192.25 54521.36 88888.00 2014-10-30 21:45:14.907 303 11348.07 192.33 54521.28 88888.00 2014-10-30 21:45:15.407 303 11348.09 192.29 54521.26 88888.00 2014-10-30 21:45:15.907 303 11348.24 192.31 54521.35 88888.00 2014-10-30 21:45:16.407 303 11348.19 192.33 54521.28 88888.00 2014-10-30 21:45:16.907 303 11348.16 192.37 54521.32 88888.00 2014-10-30 21:45:17.407 303 11348.18 192.38 54521.28 88888.00 2014-10-30 21:45:17.907 303 11348.23 192.34 54521.24 88888.00 2014-10-30 21:45:18.407 303 11348.23 192.33 54521.24 88888.00 2014-10-30 21:45:18.907 303 11348.28 192.25 54521.16 88888.00 2014-10-30 21:45:19.407 303 11348.27 192.24 54521.01 88888.00 2014-10-30 21:45:19.907 303 11348.34 192.23 54521.01 88888.00 2014-10-30 21:45:20.407 303 11348.34 192.25 54521.06 88888.00 2014-10-30 21:45:20.907 303 11348.38 192.34 54520.79 88888.00 2014-10-30 21:45:21.407 303 11348.47 192.40 54520.73 88888.00 2014-10-30 21:45:21.907 303 11348.49 192.45 54520.75 88888.00 2014-10-30 21:45:22.407 303 11348.52 192.38 54520.76 88888.00 2014-10-30 21:45:22.907 303 11348.52 192.37 54520.71 88888.00 2014-10-30 21:45:23.407 303 11348.49 192.32 54520.68 88888.00 2014-10-30 21:45:23.907 303 11348.64 192.21 54520.57 88888.00 2014-10-30 21:45:24.407 303 11348.69 192.07 54520.54 88888.00 2014-10-30 21:45:24.907 303 11348.84 192.05 54520.49 88888.00 2014-10-30 21:45:25.407 303 11348.89 192.07 54520.36 88888.00 2014-10-30 21:45:25.907 303 11348.82 192.09 54520.61 88888.00 2014-10-30 21:45:26.407 303 11348.65 192.25 54520.78 88888.00 2014-10-30 21:45:26.907 303 11348.54 192.42 54520.72 88888.00 2014-10-30 21:45:27.407 303 11348.49 192.48 54520.39 88888.00 2014-10-30 21:45:27.907 303 11348.38 192.54 54520.19 88888.00 2014-10-30 21:45:28.407 303 11348.28 192.50 54520.39 88888.00 2014-10-30 21:45:28.907 303 11348.24 192.51 54520.59 88888.00 2014-10-30 21:45:29.407 303 11348.17 192.46 54520.67 88888.00 2014-10-30 21:45:29.907 303 11348.07 192.48 54520.72 88888.00 2014-10-30 21:45:30.407 303 11347.90 192.46 54520.65 88888.00 2014-10-30 21:45:30.907 303 11347.88 192.43 54520.71 88888.00 2014-10-30 21:45:31.407 303 11347.90 192.47 54520.76 88888.00 2014-10-30 21:45:31.907 303 11347.87 192.38 54520.76 88888.00 2014-10-30 21:45:32.407 303 11347.92 192.35 54520.48 88888.00 2014-10-30 21:45:32.907 303 11347.97 192.35 54520.33 88888.00 2014-10-30 21:45:33.407 303 11348.01 192.34 54520.39 88888.00 2014-10-30 21:45:33.907 303 11348.03 192.35 54520.39 88888.00 2014-10-30 21:45:34.407 303 11348.01 192.35 54520.46 88888.00 2014-10-30 21:45:34.907 303 11348.05 192.29 54520.57 88888.00 2014-10-30 21:45:35.407 303 11348.11 192.35 54520.65 88888.00 2014-10-30 21:45:35.907 303 11348.11 192.41 54520.71 88888.00 2014-10-30 21:45:36.407 303 11348.05 192.48 54520.71 88888.00 2014-10-30 21:45:36.907 303 11348.09 192.47 54520.58 88888.00 2014-10-30 21:45:37.407 303 11348.08 192.47 54520.47 88888.00 2014-10-30 21:45:37.907 303 11348.13 192.41 54520.63 88888.00 2014-10-30 21:45:38.407 303 11348.19 192.31 54520.63 88888.00 2014-10-30 21:45:38.907 303 11348.19 192.28 54520.75 88888.00 2014-10-30 21:45:39.407 303 11348.07 192.31 54520.76 88888.00 2014-10-30 21:45:39.907 303 11348.12 192.38 54520.74 88888.00 2014-10-30 21:45:40.407 303 11348.11 192.37 54520.74 88888.00 2014-10-30 21:45:40.907 303 11348.14 192.32 54520.78 88888.00 2014-10-30 21:45:41.407 303 11348.18 192.32 54520.82 88888.00 2014-10-30 21:45:41.907 303 11348.23 192.34 54520.80 88888.00 2014-10-30 21:45:42.407 303 11348.23 192.32 54520.81 88888.00 2014-10-30 21:45:42.907 303 11348.21 192.31 54520.78 88888.00 2014-10-30 21:45:43.407 303 11348.14 192.31 54520.81 88888.00 2014-10-30 21:45:43.907 303 11348.12 192.28 54520.79 88888.00 2014-10-30 21:45:44.407 303 11348.13 192.34 54520.81 88888.00 2014-10-30 21:45:44.907 303 11348.17 192.37 54520.74 88888.00 2014-10-30 21:45:45.407 303 11348.21 192.33 54520.76 88888.00 2014-10-30 21:45:45.907 303 11348.24 192.29 54520.73 88888.00 2014-10-30 21:45:46.407 303 11348.27 192.26 54520.75 88888.00 2014-10-30 21:45:46.907 303 11348.33 192.32 54520.82 88888.00 2014-10-30 21:45:47.407 303 11348.27 192.33 54520.85 88888.00 2014-10-30 21:45:47.907 303 11348.22 192.33 54520.66 88888.00 2014-10-30 21:45:48.407 303 11348.24 192.23 54520.72 88888.00 2014-10-30 21:45:48.907 303 11348.32 192.18 54520.88 88888.00 2014-10-30 21:45:49.407 303 11348.22 192.15 54520.85 88888.00 2014-10-30 21:45:49.907 303 11348.27 192.15 54520.76 88888.00 2014-10-30 21:45:50.407 303 11348.30 192.15 54520.74 88888.00 2014-10-30 21:45:50.907 303 11348.32 192.16 54520.70 88888.00 2014-10-30 21:45:51.407 303 11348.33 192.23 54520.73 88888.00 2014-10-30 21:45:51.907 303 11348.33 192.31 54520.79 88888.00 2014-10-30 21:45:52.407 303 11348.27 192.34 54520.79 88888.00 2014-10-30 21:45:52.907 303 11348.24 192.38 54520.85 88888.00 2014-10-30 21:45:53.407 303 11348.27 192.43 54520.83 88888.00 2014-10-30 21:45:53.907 303 11348.29 192.38 54520.73 88888.00 2014-10-30 21:45:54.407 303 11348.33 192.31 54520.81 88888.00 2014-10-30 21:45:54.907 303 11348.42 192.29 54520.88 88888.00 2014-10-30 21:45:55.407 303 11348.42 192.24 54520.93 88888.00 2014-10-30 21:45:55.907 303 11348.45 192.23 54520.79 88888.00 2014-10-30 21:45:56.407 303 11348.39 192.25 54520.85 88888.00 2014-10-30 21:45:56.907 303 11348.33 192.26 54520.89 88888.00 2014-10-30 21:45:57.407 303 11348.38 192.25 54520.75 88888.00 2014-10-30 21:45:57.907 303 11348.43 192.22 54520.76 88888.00 2014-10-30 21:45:58.407 303 11348.44 192.32 54520.68 88888.00 2014-10-30 21:45:58.907 303 11348.35 192.40 54520.53 88888.00 2014-10-30 21:45:59.407 303 11348.34 192.45 54520.56 88888.00 2014-10-30 21:45:59.907 303 11348.35 192.46 54520.65 88888.00 2014-10-30 21:46:00.407 303 11348.30 192.41 54520.68 88888.00 2014-10-30 21:46:00.907 303 11348.35 192.43 54520.64 88888.00 2014-10-30 21:46:01.407 303 11348.34 192.28 54520.70 88888.00 2014-10-30 21:46:01.907 303 11348.32 192.22 54520.70 88888.00 2014-10-30 21:46:02.407 303 11348.40 192.41 54520.67 88888.00 2014-10-30 21:46:02.907 303 11348.47 192.40 54520.71 88888.00 2014-10-30 21:46:03.407 303 11348.45 192.28 54520.58 88888.00 2014-10-30 21:46:03.907 303 11348.40 192.29 54520.62 88888.00 2014-10-30 21:46:04.407 303 11348.42 192.31 54520.67 88888.00 2014-10-30 21:46:04.907 303 11348.38 192.40 54520.66 88888.00 2014-10-30 21:46:05.407 303 11348.37 192.43 54520.59 88888.00 2014-10-30 21:46:05.907 303 11348.38 192.43 54520.58 88888.00 2014-10-30 21:46:06.407 303 11348.34 192.32 54520.56 88888.00 2014-10-30 21:46:06.907 303 11348.40 192.29 54520.30 88888.00 2014-10-30 21:46:07.407 303 11348.44 192.29 54520.52 88888.00 2014-10-30 21:46:07.907 303 11348.35 192.40 54520.54 88888.00 2014-10-30 21:46:08.407 303 11348.40 192.35 54520.33 88888.00 2014-10-30 21:46:08.907 303 11348.38 192.41 54520.31 88888.00 2014-10-30 21:46:09.407 303 11348.37 192.45 54520.38 88888.00 2014-10-30 21:46:09.907 303 11348.35 192.46 54520.46 88888.00 2014-10-30 21:46:10.407 303 11348.38 192.50 54520.49 88888.00 2014-10-30 21:46:10.907 303 11348.30 192.46 54520.52 88888.00 2014-10-30 21:46:11.407 303 11348.29 192.39 54520.44 88888.00 2014-10-30 21:46:11.907 303 11348.39 192.34 54520.38 88888.00 2014-10-30 21:46:12.407 303 11348.38 192.33 54520.41 88888.00 2014-10-30 21:46:12.907 303 11348.47 192.24 54520.38 88888.00 2014-10-30 21:46:13.407 303 11348.49 192.26 54520.26 88888.00 2014-10-30 21:46:13.907 303 11348.44 192.24 54520.20 88888.00 2014-10-30 21:46:14.407 303 11348.44 192.29 54520.12 88888.00 2014-10-30 21:46:14.907 303 11348.43 192.38 54520.12 88888.00 2014-10-30 21:46:15.407 303 11348.45 192.33 54520.06 88888.00 2014-10-30 21:46:15.907 303 11348.44 192.47 54519.88 88888.00 2014-10-30 21:46:16.407 303 11348.38 192.56 54519.86 88888.00 2014-10-30 21:46:16.907 303 11348.35 192.56 54519.89 88888.00 2014-10-30 21:46:17.407 303 11348.38 192.49 54519.92 88888.00 2014-10-30 21:46:17.907 303 11348.34 192.54 54519.97 88888.00 2014-10-30 21:46:18.407 303 11348.38 192.46 54520.10 88888.00 2014-10-30 21:46:18.907 303 11348.42 192.40 54520.09 88888.00 2014-10-30 21:46:19.407 303 11348.29 192.32 54520.04 88888.00 2014-10-30 21:46:19.907 303 11348.26 192.41 54520.08 88888.00 2014-10-30 21:46:20.407 303 11348.29 192.42 54520.03 88888.00 2014-10-30 21:46:20.907 303 11348.29 192.39 54519.93 88888.00 2014-10-30 21:46:21.407 303 11348.33 192.42 54519.82 88888.00 2014-10-30 21:46:21.907 303 11348.26 192.47 54519.85 88888.00 2014-10-30 21:46:22.407 303 11348.35 192.45 54519.88 88888.00 2014-10-30 21:46:22.907 303 11348.35 192.39 54519.84 88888.00 2014-10-30 21:46:23.407 303 11348.39 192.28 54519.78 88888.00 2014-10-30 21:46:23.907 303 11348.54 192.33 54519.79 88888.00 2014-10-30 21:46:24.407 303 11348.65 192.49 54519.78 88888.00 2014-10-30 21:46:24.907 303 11348.63 192.55 54519.79 88888.00 2014-10-30 21:46:25.407 303 11348.63 192.52 54519.82 88888.00 2014-10-30 21:46:25.907 303 11348.55 192.59 54519.82 88888.00 2014-10-30 21:46:26.407 303 11348.64 192.60 54519.75 88888.00 2014-10-30 21:46:26.907 303 11348.69 192.50 54519.71 88888.00 2014-10-30 21:46:27.407 303 11348.63 192.49 54519.78 88888.00 2014-10-30 21:46:27.907 303 11348.58 192.49 54519.79 88888.00 2014-10-30 21:46:28.407 303 11348.65 192.49 54519.75 88888.00 2014-10-30 21:46:28.907 303 11348.68 192.48 54519.70 88888.00 2014-10-30 21:46:29.407 303 11348.68 192.52 54519.70 88888.00 2014-10-30 21:46:29.907 303 11348.64 192.62 54519.74 88888.00 2014-10-30 21:46:30.407 303 11348.61 192.66 54519.77 88888.00 2014-10-30 21:46:30.907 303 11348.71 192.66 54519.76 88888.00 2014-10-30 21:46:31.407 303 11348.68 192.63 54519.76 88888.00 2014-10-30 21:46:31.907 303 11348.59 192.62 54519.86 88888.00 2014-10-30 21:46:32.407 303 11348.66 192.60 54519.82 88888.00 2014-10-30 21:46:32.907 303 11348.69 192.67 54519.80 88888.00 2014-10-30 21:46:33.407 303 11348.73 192.60 54519.82 88888.00 2014-10-30 21:46:33.907 303 11348.74 192.56 54519.80 88888.00 2014-10-30 21:46:34.407 303 11348.74 192.56 54519.79 88888.00 2014-10-30 21:46:34.907 303 11348.73 192.55 54519.84 88888.00 2014-10-30 21:46:35.407 303 11348.71 192.57 54519.78 88888.00 2014-10-30 21:46:35.907 303 11348.65 192.60 54519.74 88888.00 2014-10-30 21:46:36.407 303 11348.73 192.65 54519.74 88888.00 2014-10-30 21:46:36.907 303 11348.70 192.68 54519.65 88888.00 2014-10-30 21:46:37.407 303 11348.61 192.74 54519.69 88888.00 2014-10-30 21:46:37.907 303 11348.64 192.85 54519.78 88888.00 2014-10-30 21:46:38.407 303 11348.60 192.93 54519.77 88888.00 2014-10-30 21:46:38.907 303 11348.59 192.99 54519.80 88888.00 2014-10-30 21:46:39.407 303 11348.52 192.92 54519.96 88888.00 2014-10-30 21:46:39.907 303 11348.55 192.83 54519.93 88888.00 2014-10-30 21:46:40.407 303 11348.56 192.81 54519.97 88888.00 2014-10-30 21:46:40.907 303 11348.61 192.77 54519.99 88888.00 2014-10-30 21:46:41.407 303 11348.59 192.79 54519.89 88888.00 2014-10-30 21:46:41.907 303 11348.54 192.77 54519.91 88888.00 2014-10-30 21:46:42.408 303 11348.53 192.79 54520.01 88888.00 2014-10-30 21:46:42.908 303 11348.53 192.72 54519.99 88888.00 2014-10-30 21:46:43.408 303 11348.43 192.67 54520.01 88888.00 2014-10-30 21:46:43.908 303 11348.49 192.63 54520.04 88888.00 2014-10-30 21:46:44.408 303 11348.52 192.65 54520.04 88888.00 2014-10-30 21:46:44.908 303 11348.44 192.71 54520.06 88888.00 2014-10-30 21:46:45.408 303 11348.53 192.65 54520.12 88888.00 2014-10-30 21:46:45.908 303 11348.58 192.70 54520.13 88888.00 2014-10-30 21:46:46.408 303 11348.58 192.67 54520.12 88888.00 2014-10-30 21:46:46.908 303 11348.43 192.65 54520.05 88888.00 2014-10-30 21:46:47.408 303 11348.43 192.73 54520.09 88888.00 2014-10-30 21:46:47.908 303 11348.53 192.70 54520.09 88888.00 2014-10-30 21:46:48.408 303 11348.55 192.71 54520.06 88888.00 2014-10-30 21:46:48.908 303 11348.60 192.71 54519.94 88888.00 2014-10-30 21:46:49.408 303 11348.64 192.79 54519.95 88888.00 2014-10-30 21:46:49.908 303 11348.59 192.79 54520.08 88888.00 2014-10-30 21:46:50.408 303 11348.61 192.83 54520.02 88888.00 2014-10-30 21:46:50.908 303 11348.66 192.83 54519.99 88888.00 2014-10-30 21:46:51.408 303 11348.66 192.79 54520.04 88888.00 2014-10-30 21:46:51.908 303 11348.65 192.76 54520.04 88888.00 2014-10-30 21:46:52.408 303 11348.63 192.77 54520.05 88888.00 2014-10-30 21:46:52.908 303 11348.66 192.70 54519.94 88888.00 2014-10-30 21:46:53.408 303 11348.71 192.64 54519.53 88888.00 2014-10-30 21:46:53.908 303 11348.79 192.70 54519.43 88888.00 2014-10-30 21:46:54.408 303 11348.69 192.84 54519.66 88888.00 2014-10-30 21:46:54.908 303 11348.59 192.89 54519.93 88888.00 2014-10-30 21:46:55.408 303 11348.53 192.92 54519.93 88888.00 2014-10-30 21:46:55.908 303 11348.54 192.88 54519.95 88888.00 2014-10-30 21:46:56.408 303 11348.55 192.82 54519.86 88888.00 2014-10-30 21:46:56.908 303 11348.58 192.76 54519.93 88888.00 2014-10-30 21:46:57.408 303 11348.48 192.70 54519.87 88888.00 2014-10-30 21:46:57.908 303 11348.48 192.71 54519.76 88888.00 2014-10-30 21:46:58.408 303 11348.56 192.67 54519.69 88888.00 2014-10-30 21:46:58.908 303 11348.60 192.71 54519.68 88888.00 2014-10-30 21:46:59.408 303 11348.59 192.73 54519.61 88888.00 2014-10-30 21:46:59.908 303 11348.54 192.73 54519.65 88888.00 2014-10-30 21:47:00.408 303 11348.47 192.76 54519.67 88888.00 2014-10-30 21:47:00.908 303 11348.43 192.80 54519.74 88888.00 2014-10-30 21:47:01.408 303 11348.48 192.88 54519.73 88888.00 2014-10-30 21:47:01.908 303 11348.52 192.93 54519.68 88888.00 2014-10-30 21:47:02.408 303 11348.58 192.96 54519.64 88888.00 2014-10-30 21:47:02.908 303 11348.61 192.93 54519.60 88888.00 2014-10-30 21:47:03.408 303 11348.60 192.91 54519.66 88888.00 2014-10-30 21:47:03.908 303 11348.54 192.91 54519.67 88888.00 2014-10-30 21:47:04.408 303 11348.61 192.94 54519.66 88888.00 2014-10-30 21:47:04.908 303 11348.54 192.91 54519.64 88888.00 2014-10-30 21:47:05.408 303 11348.59 192.88 54519.66 88888.00 2014-10-30 21:47:05.908 303 11348.56 192.85 54519.59 88888.00 2014-10-30 21:47:06.408 303 11348.50 192.81 54519.59 88888.00 2014-10-30 21:47:06.908 303 11348.42 192.84 54519.61 88888.00 2014-10-30 21:47:07.408 303 11348.45 192.79 54519.49 88888.00 2014-10-30 21:47:07.908 303 11348.38 192.84 54519.58 88888.00 2014-10-30 21:47:08.408 303 11348.34 192.91 54519.58 88888.00 2014-10-30 21:47:08.908 303 11348.38 192.83 54519.53 88888.00 2014-10-30 21:47:09.408 303 11348.34 192.76 54519.41 88888.00 2014-10-30 21:47:09.908 303 11348.28 192.79 54519.36 88888.00 2014-10-30 21:47:10.408 303 11348.29 192.73 54519.35 88888.00 2014-10-30 21:47:10.908 303 11348.23 192.80 54519.39 88888.00 2014-10-30 21:47:11.408 303 11348.17 192.87 54519.43 88888.00 2014-10-30 21:47:11.908 303 11348.26 192.88 54519.41 88888.00 2014-10-30 21:47:12.408 303 11348.28 192.92 54519.50 88888.00 2014-10-30 21:47:12.908 303 11348.28 192.94 54519.59 88888.00 2014-10-30 21:47:13.408 303 11348.29 193.04 54519.57 88888.00 2014-10-30 21:47:13.908 303 11348.32 193.14 54519.57 88888.00 2014-10-30 21:47:14.408 303 11348.34 193.16 54519.69 88888.00 2014-10-30 21:47:14.908 303 11348.48 193.16 54519.69 88888.00 2014-10-30 21:47:15.408 303 11348.50 193.19 54519.71 88888.00 2014-10-30 21:47:15.908 303 11348.45 193.23 54519.76 88888.00 2014-10-30 21:47:16.408 303 11348.50 193.18 54519.78 88888.00 2014-10-30 21:47:16.908 303 11348.48 193.23 54519.82 88888.00 2014-10-30 21:47:17.408 303 11348.45 193.18 54519.80 88888.00 2014-10-30 21:47:17.908 303 11348.49 193.10 54519.96 88888.00 2014-10-30 21:47:18.408 303 11348.52 193.08 54520.00 88888.00 2014-10-30 21:47:18.908 303 11348.54 193.08 54520.02 88888.00 2014-10-30 21:47:19.408 303 11348.53 193.05 54519.88 88888.00 2014-10-30 21:47:19.908 303 11348.59 193.06 54519.84 88888.00 2014-10-30 21:47:20.408 303 11348.54 193.04 54519.84 88888.00 2014-10-30 21:47:20.908 303 11348.45 193.07 54519.83 88888.00 2014-10-30 21:47:21.408 303 11348.45 193.10 54519.82 88888.00 2014-10-30 21:47:21.908 303 11348.55 193.09 54519.82 88888.00 2014-10-30 21:47:22.408 303 11348.54 193.07 54519.92 88888.00 2014-10-30 21:47:22.908 303 11348.50 193.05 54519.86 88888.00 2014-10-30 21:47:23.408 303 11348.54 193.05 54519.87 88888.00 2014-10-30 21:47:23.908 303 11348.60 193.11 54519.79 88888.00 2014-10-30 21:47:24.408 303 11348.60 193.02 54519.69 88888.00 2014-10-30 21:47:24.908 303 11348.56 193.02 54519.89 88888.00 2014-10-30 21:47:25.408 303 11348.56 193.08 54520.02 88888.00 2014-10-30 21:47:25.908 303 11348.59 193.11 54520.04 88888.00 2014-10-30 21:47:26.408 303 11348.54 193.11 54520.06 88888.00 2014-10-30 21:47:26.908 303 11348.44 193.09 54520.02 88888.00 2014-10-30 21:47:27.408 303 11348.48 193.11 54520.03 88888.00 2014-10-30 21:47:27.908 303 11348.54 193.07 54520.12 88888.00 2014-10-30 21:47:28.408 303 11348.54 193.06 54520.15 88888.00 2014-10-30 21:47:28.908 303 11348.58 193.14 54520.13 88888.00 2014-10-30 21:47:29.408 303 11348.56 193.18 54520.11 88888.00 2014-10-30 21:47:29.908 303 11348.48 193.23 54520.13 88888.00 2014-10-30 21:47:30.408 303 11348.43 193.26 54520.20 88888.00 2014-10-30 21:47:30.908 303 11348.42 193.26 54520.12 88888.00 2014-10-30 21:47:31.408 303 11348.40 193.25 54520.04 88888.00 2014-10-30 21:47:31.908 303 11348.43 193.22 54519.93 88888.00 2014-10-30 21:47:32.408 303 11348.42 193.25 54519.85 88888.00 2014-10-30 21:47:32.908 303 11348.45 193.31 54519.80 88888.00 2014-10-30 21:47:33.408 303 11348.58 193.27 54519.88 88888.00 2014-10-30 21:47:33.908 303 11348.61 193.18 54519.88 88888.00 2014-10-30 21:47:34.408 303 11348.64 193.21 54519.88 88888.00 2014-10-30 21:47:34.908 303 11348.63 193.21 54519.87 88888.00 2014-10-30 21:47:35.408 303 11348.52 193.32 54519.91 88888.00 2014-10-30 21:47:35.908 303 11348.54 193.35 54519.97 88888.00 2014-10-30 21:47:36.408 303 11348.49 193.35 54519.87 88888.00 2014-10-30 21:47:36.908 303 11348.48 193.32 54519.74 88888.00 2014-10-30 21:47:37.408 303 11348.64 193.26 54519.77 88888.00 2014-10-30 21:47:37.908 303 11348.61 193.28 54519.86 88888.00 2014-10-30 21:47:38.408 303 11348.61 193.30 54519.91 88888.00 2014-10-30 21:47:38.908 303 11348.56 193.31 54519.96 88888.00 2014-10-30 21:47:39.408 303 11348.65 193.38 54519.84 88888.00 2014-10-30 21:47:39.908 303 11348.68 193.36 54519.95 88888.00 2014-10-30 21:47:40.408 303 11348.64 193.36 54520.01 88888.00 2014-10-30 21:47:40.908 303 11348.61 193.38 54519.99 88888.00 2014-10-30 21:47:41.408 303 11348.63 193.35 54520.03 88888.00 2014-10-30 21:47:41.908 303 11348.63 193.31 54520.17 88888.00 2014-10-30 21:47:42.408 303 11348.63 193.33 54520.20 88888.00 2014-10-30 21:47:42.908 303 11348.61 193.43 54520.30 88888.00 2014-10-30 21:47:43.408 303 11348.69 193.33 54520.13 88888.00 2014-10-30 21:47:43.908 303 11348.69 193.30 54519.99 88888.00 2014-10-30 21:47:44.408 303 11348.66 193.30 54519.97 88888.00 2014-10-30 21:47:44.908 303 11348.68 193.23 54519.92 88888.00 2014-10-30 21:47:45.408 303 11348.69 193.09 54519.93 88888.00 2014-10-30 21:47:45.908 303 11348.76 193.06 54519.96 88888.00 2014-10-30 21:47:46.408 303 11348.77 193.16 54519.89 88888.00 2014-10-30 21:47:46.908 303 11348.70 193.25 54519.85 88888.00 2014-10-30 21:47:47.408 303 11348.68 193.27 54519.89 88888.00 2014-10-30 21:47:47.908 303 11348.66 193.30 54519.86 88888.00 2014-10-30 21:47:48.408 303 11348.65 193.24 54519.85 88888.00 2014-10-30 21:47:48.908 303 11348.71 193.15 54519.91 88888.00 2014-10-30 21:47:49.408 303 11348.76 193.19 54519.85 88888.00 2014-10-30 21:47:49.908 303 11348.75 193.19 54519.83 88888.00 2014-10-30 21:47:50.408 303 11348.73 193.31 54519.85 88888.00 2014-10-30 21:47:50.908 303 11348.74 193.30 54519.78 88888.00 2014-10-30 21:47:51.408 303 11348.70 193.31 54519.75 88888.00 2014-10-30 21:47:51.908 303 11348.73 193.33 54519.80 88888.00 2014-10-30 21:47:52.408 303 11348.80 193.28 54519.73 88888.00 2014-10-30 21:47:52.908 303 11348.80 193.22 54519.66 88888.00 2014-10-30 21:47:53.408 303 11348.85 193.16 54519.61 88888.00 2014-10-30 21:47:53.908 303 11348.95 193.21 54519.50 88888.00 2014-10-30 21:47:54.408 303 11348.91 193.25 54519.49 88888.00 2014-10-30 21:47:54.908 303 11348.85 193.36 54519.53 88888.00 2014-10-30 21:47:55.408 303 11348.91 193.35 54519.52 88888.00 2014-10-30 21:47:55.908 303 11348.95 193.26 54519.44 88888.00 2014-10-30 21:47:56.408 303 11348.91 193.26 54519.48 88888.00 2014-10-30 21:47:56.908 303 11348.90 193.26 54519.48 88888.00 2014-10-30 21:47:57.408 303 11348.94 193.21 54519.43 88888.00 2014-10-30 21:47:57.908 303 11348.91 193.17 54519.45 88888.00 2014-10-30 21:47:58.408 303 11348.87 193.15 54519.45 88888.00 2014-10-30 21:47:58.908 303 11348.95 193.09 54519.40 88888.00 2014-10-30 21:47:59.408 303 11348.94 193.09 54519.41 88888.00 2014-10-30 21:47:59.908 303 11348.90 193.09 54519.36 88888.00 2014-10-30 21:48:00.408 303 11348.94 193.08 54519.35 88888.00 2014-10-30 21:48:00.908 303 11348.95 193.13 54519.42 88888.00 2014-10-30 21:48:01.408 303 11348.87 193.13 54519.38 88888.00 2014-10-30 21:48:01.908 303 11348.82 193.06 54519.32 88888.00 2014-10-30 21:48:02.408 303 11348.80 193.02 54519.54 88888.00 2014-10-30 21:48:02.908 303 11348.82 193.07 54519.41 88888.00 2014-10-30 21:48:03.408 303 11348.85 193.08 54519.27 88888.00 2014-10-30 21:48:03.908 303 11348.82 193.13 54519.31 88888.00 2014-10-30 21:48:04.408 303 11348.73 193.15 54519.35 88888.00 2014-10-30 21:48:04.908 303 11348.73 193.17 54519.35 88888.00 2014-10-30 21:48:05.408 303 11348.79 193.24 54519.34 88888.00 2014-10-30 21:48:05.908 303 11348.76 193.30 54519.17 88888.00 2014-10-30 21:48:06.408 303 11348.75 193.30 54519.12 88888.00 2014-10-30 21:48:06.908 303 11348.74 193.33 54519.24 88888.00 2014-10-30 21:48:07.408 303 11348.75 193.24 54519.26 88888.00 2014-10-30 21:48:07.908 303 11348.74 193.17 54519.25 88888.00 2014-10-30 21:48:08.408 303 11348.75 193.26 54519.23 88888.00 2014-10-30 21:48:08.908 303 11348.69 193.32 54519.22 88888.00 2014-10-30 21:48:09.408 303 11348.65 193.30 54519.38 88888.00 2014-10-30 21:48:09.908 303 11348.71 193.17 54519.50 88888.00 2014-10-30 21:48:10.408 303 11348.75 193.21 54519.52 88888.00 2014-10-30 21:48:10.908 303 11348.73 193.26 54519.51 88888.00 2014-10-30 21:48:11.408 303 11348.66 193.24 54519.56 88888.00 2014-10-30 21:48:11.908 303 11348.68 193.25 54519.65 88888.00 2014-10-30 21:48:12.408 303 11348.64 193.21 54519.66 88888.00 2014-10-30 21:48:12.908 303 11348.74 193.08 54519.76 88888.00 2014-10-30 21:48:13.408 303 11348.79 193.10 54519.74 88888.00 2014-10-30 21:48:13.908 303 11348.76 193.19 54519.74 88888.00 2014-10-30 21:48:14.408 303 11348.77 193.26 54519.76 88888.00 2014-10-30 21:48:14.908 303 11348.74 193.22 54519.80 88888.00 2014-10-30 21:48:15.408 303 11348.66 193.26 54519.83 88888.00 2014-10-30 21:48:15.908 303 11348.68 193.27 54519.74 88888.00 2014-10-30 21:48:16.408 303 11348.71 193.31 54519.75 88888.00 2014-10-30 21:48:16.908 303 11348.75 193.36 54519.85 88888.00 2014-10-30 21:48:17.408 303 11348.76 193.32 54519.65 88888.00 2014-10-30 21:48:17.908 303 11348.77 193.25 54519.70 88888.00 2014-10-30 21:48:18.408 303 11348.75 193.27 54519.56 88888.00 2014-10-30 21:48:18.908 303 11348.82 193.34 54519.48 88888.00 2014-10-30 21:48:19.408 303 11348.80 193.26 54519.52 88888.00 2014-10-30 21:48:19.908 303 11348.77 193.19 54519.53 88888.00 2014-10-30 21:48:20.408 303 11348.82 193.23 54519.56 88888.00 2014-10-30 21:48:20.908 303 11348.82 193.19 54519.59 88888.00 2014-10-30 21:48:21.408 303 11348.82 193.24 54519.64 88888.00 2014-10-30 21:48:21.908 303 11348.76 193.23 54519.68 88888.00 2014-10-30 21:48:22.408 303 11348.77 193.32 54519.70 88888.00 2014-10-30 21:48:22.908 303 11348.75 193.39 54519.79 88888.00 2014-10-30 21:48:23.408 303 11348.82 193.38 54519.82 88888.00 2014-10-30 21:48:23.908 303 11348.77 193.36 54519.85 88888.00 2014-10-30 21:48:24.408 303 11348.73 193.41 54519.76 88888.00 2014-10-30 21:48:24.908 303 11348.75 193.42 54519.74 88888.00 2014-10-30 21:48:25.408 303 11348.76 193.33 54519.79 88888.00 2014-10-30 21:48:25.908 303 11348.76 193.30 54519.84 88888.00 2014-10-30 21:48:26.408 303 11348.85 193.28 54519.71 88888.00 2014-10-30 21:48:26.908 303 11348.87 193.24 54519.70 88888.00 2014-10-30 21:48:27.408 303 11348.85 193.28 54519.68 88888.00 2014-10-30 21:48:27.908 303 11348.84 193.34 54519.73 88888.00 2014-10-30 21:48:28.408 303 11348.89 193.33 54519.75 88888.00 2014-10-30 21:48:28.908 303 11348.91 193.32 54519.67 88888.00 2014-10-30 21:48:29.408 303 11348.92 193.31 54519.65 88888.00 2014-10-30 21:48:29.908 303 11348.89 193.34 54519.64 88888.00 2014-10-30 21:48:30.408 303 11348.96 193.38 54519.62 88888.00 2014-10-30 21:48:30.908 303 11348.95 193.40 54519.68 88888.00 2014-10-30 21:48:31.408 303 11348.84 193.39 54519.75 88888.00 2014-10-30 21:48:31.908 303 11348.82 193.42 54519.75 88888.00 2014-10-30 21:48:32.408 303 11348.89 193.52 54519.76 88888.00 2014-10-30 21:48:32.908 303 11348.85 193.63 54519.85 88888.00 2014-10-30 21:48:33.408 303 11348.91 193.61 54519.78 88888.00 2014-10-30 21:48:33.908 303 11348.82 193.55 54519.74 88888.00 2014-10-30 21:48:34.408 303 11348.76 193.47 54519.70 88888.00 2014-10-30 21:48:34.908 303 11348.79 193.46 54519.69 88888.00 2014-10-30 21:48:35.408 303 11348.81 193.47 54519.70 88888.00 2014-10-30 21:48:35.908 303 11348.84 193.42 54519.70 88888.00 2014-10-30 21:48:36.408 303 11348.90 193.46 54519.70 88888.00 2014-10-30 21:48:36.908 303 11348.94 193.48 54519.74 88888.00 2014-10-30 21:48:37.408 303 11348.90 193.44 54519.87 88888.00 2014-10-30 21:48:37.908 303 11348.82 193.43 54519.80 88888.00 2014-10-30 21:48:38.408 303 11348.77 193.51 54519.68 88888.00 2014-10-30 21:48:38.908 303 11348.81 193.53 54519.74 88888.00 2014-10-30 21:48:39.408 303 11348.85 193.55 54519.76 88888.00 2014-10-30 21:48:39.908 303 11348.85 193.46 54519.74 88888.00 2014-10-30 21:48:40.408 303 11348.76 193.44 54519.77 88888.00 2014-10-30 21:48:40.908 303 11348.85 193.41 54519.68 88888.00 2014-10-30 21:48:41.408 303 11348.89 193.36 54519.70 88888.00 2014-10-30 21:48:41.908 303 11348.84 193.47 54519.65 88888.00 2014-10-30 21:48:42.408 303 11348.79 193.51 54519.61 88888.00 2014-10-30 21:48:42.908 303 11348.84 193.47 54519.62 88888.00 2014-10-30 21:48:43.408 303 11348.81 193.46 54519.60 88888.00 2014-10-30 21:48:43.908 303 11348.80 193.43 54519.53 88888.00 2014-10-30 21:48:44.408 303 11348.89 193.40 54519.60 88888.00 2014-10-30 21:48:44.908 303 11348.85 193.40 54519.65 88888.00 2014-10-30 21:48:45.408 303 11348.89 193.46 54519.65 88888.00 2014-10-30 21:48:45.908 303 11348.86 193.49 54519.70 88888.00 2014-10-30 21:48:46.408 303 11348.92 193.55 54519.73 88888.00 2014-10-30 21:48:46.908 303 11348.89 193.53 54519.68 88888.00 2014-10-30 21:48:47.408 303 11348.87 193.39 54519.62 88888.00 2014-10-30 21:48:47.908 303 11348.95 193.41 54519.64 88888.00 2014-10-30 21:48:48.408 303 11348.97 193.46 54519.58 88888.00 2014-10-30 21:48:48.908 303 11348.95 193.46 54519.58 88888.00 2014-10-30 21:48:49.408 303 11348.92 193.42 54519.59 88888.00 2014-10-30 21:48:49.908 303 11348.89 193.49 54519.60 88888.00 2014-10-30 21:48:50.408 303 11348.91 193.59 54519.62 88888.00 2014-10-30 21:48:50.908 303 11348.95 193.58 54519.67 88888.00 2014-10-30 21:48:51.408 303 11348.95 193.57 54519.59 88888.00 2014-10-30 21:48:51.908 303 11349.00 193.56 54519.56 88888.00 2014-10-30 21:48:52.408 303 11349.08 193.50 54519.52 88888.00 2014-10-30 21:48:52.908 303 11349.06 193.51 54519.52 88888.00 2014-10-30 21:48:53.408 303 11349.03 193.48 54519.45 88888.00 2014-10-30 21:48:53.908 303 11349.03 193.48 54519.50 88888.00 2014-10-30 21:48:54.408 303 11349.01 193.44 54519.54 88888.00 2014-10-30 21:48:54.908 303 11349.06 193.52 54519.44 88888.00 2014-10-30 21:48:55.408 303 11348.99 193.59 54519.40 88888.00 2014-10-30 21:48:55.908 303 11349.05 193.60 54519.27 88888.00 2014-10-30 21:48:56.408 303 11348.99 193.66 54519.26 88888.00 2014-10-30 21:48:56.908 303 11348.90 193.69 54519.36 88888.00 2014-10-30 21:48:57.408 303 11348.99 193.72 54519.43 88888.00 2014-10-30 21:48:57.908 303 11349.00 193.73 54519.32 88888.00 2014-10-30 21:48:58.408 303 11348.96 193.73 54519.24 88888.00 2014-10-30 21:48:58.908 303 11349.00 193.65 54519.20 88888.00 2014-10-30 21:48:59.408 303 11349.03 193.55 54519.18 88888.00 2014-10-30 21:48:59.908 303 11349.01 193.53 54519.24 88888.00 2014-10-30 21:49:00.408 303 11348.92 193.51 54519.20 88888.00 2014-10-30 21:49:00.908 303 11348.89 193.43 54519.20 88888.00 2014-10-30 21:49:01.408 303 11348.89 193.41 54519.14 88888.00 2014-10-30 21:49:01.908 303 11348.89 193.47 54519.08 88888.00 2014-10-30 21:49:02.408 303 11348.77 193.49 54518.98 88888.00 2014-10-30 21:49:02.908 303 11348.77 193.58 54518.91 88888.00 2014-10-30 21:49:03.408 303 11348.75 193.58 54518.92 88888.00 2014-10-30 21:49:03.908 303 11348.77 193.63 54518.87 88888.00 2014-10-30 21:49:04.408 303 11348.79 193.68 54518.99 88888.00 2014-10-30 21:49:04.908 303 11348.77 193.72 54519.00 88888.00 2014-10-30 21:49:05.408 303 11348.80 193.76 54518.99 88888.00 2014-10-30 21:49:05.908 303 11348.75 193.69 54519.04 88888.00 2014-10-30 21:49:06.408 303 11348.66 193.73 54519.00 88888.00 2014-10-30 21:49:06.908 303 11348.64 193.69 54518.88 88888.00 2014-10-30 21:49:07.408 303 11348.68 193.64 54518.87 88888.00 2014-10-30 21:49:07.908 303 11348.69 193.69 54518.87 88888.00 2014-10-30 21:49:08.408 303 11348.71 193.69 54518.83 88888.00 2014-10-30 21:49:08.908 303 11348.69 193.67 54518.89 88888.00 2014-10-30 21:49:09.408 303 11348.63 193.75 54518.92 88888.00 2014-10-30 21:49:09.908 303 11348.68 193.77 54518.92 88888.00 2014-10-30 21:49:10.408 303 11348.63 193.85 54519.01 88888.00 2014-10-30 21:49:10.908 303 11348.69 193.91 54519.10 88888.00 2014-10-30 21:49:11.408 303 11348.80 193.93 54519.14 88888.00 2014-10-30 21:49:11.908 303 11348.79 193.94 54519.12 88888.00 2014-10-30 21:49:12.408 303 11348.82 193.98 54519.17 88888.00 2014-10-30 21:49:12.908 303 11348.81 194.00 54519.18 88888.00 2014-10-30 21:49:13.408 303 11348.84 193.97 54519.23 88888.00 2014-10-30 21:49:13.908 303 11348.87 193.82 54519.33 88888.00 2014-10-30 21:49:14.408 303 11348.90 193.80 54519.36 88888.00 2014-10-30 21:49:14.908 303 11348.92 193.75 54519.36 88888.00 2014-10-30 21:49:15.408 303 11348.95 193.70 54519.44 88888.00 2014-10-30 21:49:15.908 303 11348.96 193.69 54519.44 88888.00 2014-10-30 21:49:16.408 303 11348.96 193.65 54519.44 88888.00 2014-10-30 21:49:16.908 303 11349.00 193.60 54519.56 88888.00 2014-10-30 21:49:17.408 303 11349.06 193.51 54519.50 88888.00 2014-10-30 21:49:17.908 303 11348.96 193.52 54519.36 88888.00 2014-10-30 21:49:18.408 303 11349.02 193.59 54519.52 88888.00 2014-10-30 21:49:18.908 303 11348.99 193.66 54519.61 88888.00 2014-10-30 21:49:19.408 303 11348.94 193.70 54519.59 88888.00 2014-10-30 21:49:19.908 303 11348.95 193.72 54519.65 88888.00 2014-10-30 21:49:20.408 303 11348.97 193.73 54519.60 88888.00 2014-10-30 21:49:20.908 303 11348.96 193.76 54519.57 88888.00 2014-10-30 21:49:21.408 303 11348.99 193.75 54519.58 88888.00 2014-10-30 21:49:21.908 303 11348.91 193.74 54519.53 88888.00 2014-10-30 21:49:22.408 303 11348.86 193.68 54519.49 88888.00 2014-10-30 21:49:22.908 303 11348.87 193.68 54519.67 88888.00 2014-10-30 21:49:23.408 303 11348.85 193.73 54519.69 88888.00 2014-10-30 21:49:23.908 303 11348.80 193.74 54519.60 88888.00 2014-10-30 21:49:24.408 303 11348.80 193.69 54519.60 88888.00 2014-10-30 21:49:24.908 303 11348.80 193.60 54519.57 88888.00 2014-10-30 21:49:25.408 303 11348.75 193.55 54519.57 88888.00 2014-10-30 21:49:25.908 303 11348.79 193.60 54519.70 88888.00 2014-10-30 21:49:26.408 303 11348.85 193.60 54519.73 88888.00 2014-10-30 21:49:26.908 303 11348.85 193.61 54519.66 88888.00 2014-10-30 21:49:27.408 303 11348.84 193.67 54519.66 88888.00 2014-10-30 21:49:27.908 303 11348.74 193.74 54519.69 88888.00 2014-10-30 21:49:28.408 303 11348.74 193.85 54519.74 88888.00 2014-10-30 21:49:28.908 303 11348.77 193.91 54519.73 88888.00 2014-10-30 21:49:29.408 303 11348.77 193.92 54519.69 88888.00 2014-10-30 21:49:29.908 303 11348.74 193.73 54519.71 88888.00 2014-10-30 21:49:30.408 303 11348.75 193.51 54519.74 88888.00 2014-10-30 21:49:30.908 303 11348.76 193.51 54519.71 88888.00 2014-10-30 21:49:31.408 303 11348.80 193.50 54519.73 88888.00 2014-10-30 21:49:31.908 303 11348.79 193.49 54519.75 88888.00 2014-10-30 21:49:32.408 303 11348.75 193.55 54519.68 88888.00 2014-10-30 21:49:32.908 303 11348.84 193.53 54519.60 88888.00 2014-10-30 21:49:33.408 303 11348.82 193.51 54519.64 88888.00 2014-10-30 21:49:33.908 303 11348.74 193.53 54519.61 88888.00 2014-10-30 21:49:34.408 303 11348.84 193.38 54519.54 88888.00 2014-10-30 21:49:34.908 303 11348.89 193.36 54519.56 88888.00 2014-10-30 21:49:35.408 303 11348.89 193.36 54519.52 88888.00 2014-10-30 21:49:35.908 303 11348.90 193.33 54519.53 88888.00 2014-10-30 21:49:36.408 303 11348.97 193.41 54519.64 88888.00 2014-10-30 21:49:36.908 303 11348.96 193.31 54519.65 88888.00 2014-10-30 21:49:37.408 303 11349.00 193.19 54519.69 88888.00 2014-10-30 21:49:37.908 303 11348.95 193.25 54519.62 88888.00 2014-10-30 21:49:38.408 303 11348.94 193.28 54519.68 88888.00 2014-10-30 21:49:38.908 303 11348.95 193.34 54519.69 88888.00 2014-10-30 21:49:39.408 303 11348.92 193.44 54519.73 88888.00 2014-10-30 21:49:39.908 303 11348.85 193.51 54519.76 88888.00 2014-10-30 21:49:40.408 303 11348.90 193.48 54519.73 88888.00 2014-10-30 21:49:40.908 303 11348.82 193.47 54519.66 88888.00 2014-10-30 21:49:41.408 303 11348.81 193.51 54519.70 88888.00 2014-10-30 21:49:41.908 303 11348.86 193.46 54519.60 88888.00 2014-10-30 21:49:42.408 303 11348.84 193.35 54519.59 88888.00 2014-10-30 21:49:42.908 303 11348.85 193.36 54519.64 88888.00 2014-10-30 21:49:43.408 303 11348.79 193.43 54519.50 88888.00 2014-10-30 21:49:43.908 303 11348.71 193.44 54519.52 88888.00 2014-10-30 21:49:44.408 303 11348.74 193.41 54519.61 88888.00 2014-10-30 21:49:44.908 303 11348.74 193.40 54519.56 88888.00 2014-10-30 21:49:45.408 303 11348.76 193.40 54519.60 88888.00 2014-10-30 21:49:45.908 303 11348.73 193.35 54519.58 88888.00 2014-10-30 21:49:46.408 303 11348.65 193.43 54519.56 88888.00 2014-10-30 21:49:46.908 303 11348.70 193.43 54519.56 88888.00 2014-10-30 21:49:47.408 303 11348.71 193.38 54519.50 88888.00 2014-10-30 21:49:47.908 303 11348.79 193.35 54519.50 88888.00 2014-10-30 21:49:48.408 303 11348.81 193.35 54519.52 88888.00 2014-10-30 21:49:48.908 303 11348.69 193.42 54519.49 88888.00 2014-10-30 21:49:49.408 303 11348.65 193.43 54519.30 88888.00 2014-10-30 21:49:49.908 303 11348.61 193.42 54519.22 88888.00 2014-10-30 21:49:50.408 303 11348.70 193.34 54519.47 88888.00 2014-10-30 21:49:50.908 303 11348.66 193.34 54519.69 88888.00 2014-10-30 21:49:51.408 303 11348.61 193.42 54519.71 88888.00 2014-10-30 21:49:51.908 303 11348.63 193.42 54519.76 88888.00 2014-10-30 21:49:52.409 303 11348.64 193.48 54519.78 88888.00 2014-10-30 21:49:52.909 303 11348.58 193.56 54519.71 88888.00 2014-10-30 21:49:53.409 303 11348.50 193.59 54519.78 88888.00 2014-10-30 21:49:53.909 303 11348.50 193.58 54519.82 88888.00 2014-10-30 21:49:54.409 303 11348.58 193.50 54519.78 88888.00 2014-10-30 21:49:54.909 303 11348.54 193.51 54519.79 88888.00 2014-10-30 21:49:55.409 303 11348.50 193.53 54519.80 88888.00 2014-10-30 21:49:55.909 303 11348.58 193.51 54519.78 88888.00 2014-10-30 21:49:56.409 303 11348.61 193.47 54519.78 88888.00 2014-10-30 21:49:56.909 303 11348.54 193.42 54519.77 88888.00 2014-10-30 21:49:57.409 303 11348.49 193.32 54519.78 88888.00 2014-10-30 21:49:57.909 303 11348.56 193.17 54519.83 88888.00 2014-10-30 21:49:58.409 303 11348.59 193.27 54519.86 88888.00 2014-10-30 21:49:58.909 303 11348.61 193.35 54519.77 88888.00 2014-10-30 21:49:59.409 303 11348.60 193.43 54519.71 88888.00 2014-10-30 21:49:59.909 303 11348.58 193.43 54519.74 88888.00 2014-10-30 21:50:00.409 303 11348.61 193.36 54519.66 88888.00 2014-10-30 21:50:00.909 303 11348.63 193.28 54519.68 88888.00 2014-10-30 21:50:01.409 303 11348.63 193.24 54519.76 88888.00 2014-10-30 21:50:01.909 303 11348.64 193.26 54519.75 88888.00 2014-10-30 21:50:02.409 303 11348.64 193.27 54519.77 88888.00 2014-10-30 21:50:02.909 303 11348.63 193.33 54519.82 88888.00 2014-10-30 21:50:03.409 303 11348.68 193.36 54519.82 88888.00 2014-10-30 21:50:03.909 303 11348.66 193.30 54519.77 88888.00 2014-10-30 21:50:04.409 303 11348.64 193.27 54519.82 88888.00 2014-10-30 21:50:04.909 303 11348.65 193.19 54519.91 88888.00 2014-10-30 21:50:05.409 303 11348.63 193.18 54519.94 88888.00 2014-10-30 21:50:05.909 303 11348.64 193.22 54520.00 88888.00 2014-10-30 21:50:06.409 303 11348.65 193.25 54519.93 88888.00 2014-10-30 21:50:06.909 303 11348.68 193.33 54519.89 88888.00 2014-10-30 21:50:07.409 303 11348.66 193.40 54520.01 88888.00 2014-10-30 21:50:07.909 303 11348.61 193.32 54519.94 88888.00 2014-10-30 21:50:08.409 303 11348.63 193.28 54520.02 88888.00 2014-10-30 21:50:08.909 303 11348.76 193.24 54520.03 88888.00 2014-10-30 21:50:09.409 303 11348.77 193.15 54520.01 88888.00 2014-10-30 21:50:09.909 303 11348.71 193.10 54519.94 88888.00 2014-10-30 21:50:10.409 303 11348.65 193.10 54520.02 88888.00 2014-10-30 21:50:10.909 303 11348.68 193.14 54520.02 88888.00 2014-10-30 21:50:11.409 303 11348.70 193.08 54519.99 88888.00 2014-10-30 21:50:11.909 303 11348.77 193.02 54519.88 88888.00 2014-10-30 21:50:12.409 303 11348.76 193.05 54519.83 88888.00 2014-10-30 21:50:12.909 303 11348.71 193.05 54519.88 88888.00 2014-10-30 21:50:13.409 303 11348.74 193.02 54519.78 88888.00 2014-10-30 21:50:13.909 303 11348.74 193.00 54519.78 88888.00 2014-10-30 21:50:14.409 303 11348.73 193.06 54519.84 88888.00 2014-10-30 21:50:14.909 303 11348.74 193.06 54519.83 88888.00 2014-10-30 21:50:15.409 303 11348.76 193.07 54519.80 88888.00 2014-10-30 21:50:15.909 303 11348.73 193.07 54519.86 88888.00 2014-10-30 21:50:16.409 303 11348.69 193.11 54519.96 88888.00 2014-10-30 21:50:16.909 303 11348.75 193.09 54519.93 88888.00 2014-10-30 21:50:17.409 303 11348.73 193.10 54519.94 88888.00 2014-10-30 21:50:17.909 303 11348.64 193.09 54520.01 88888.00 2014-10-30 21:50:18.409 303 11348.64 193.10 54519.96 88888.00 2014-10-30 21:50:18.909 303 11348.66 193.11 54519.93 88888.00 2014-10-30 21:50:19.409 303 11348.65 193.11 54519.97 88888.00 2014-10-30 21:50:19.909 303 11348.68 193.09 54520.06 88888.00 2014-10-30 21:50:20.409 303 11348.64 193.14 54520.00 88888.00 2014-10-30 21:50:20.909 303 11348.59 193.18 54520.01 88888.00 2014-10-30 21:50:21.409 303 11348.60 193.17 54519.97 88888.00 2014-10-30 21:50:21.909 303 11348.58 193.17 54519.97 88888.00 2014-10-30 21:50:22.409 303 11348.58 193.19 54519.96 88888.00 2014-10-30 21:50:22.909 303 11348.54 193.22 54520.01 88888.00 2014-10-30 21:50:23.409 303 11348.52 193.23 54519.97 88888.00 2014-10-30 21:50:23.909 303 11348.52 193.13 54519.96 88888.00 2014-10-30 21:50:24.409 303 11348.47 193.10 54519.91 88888.00 2014-10-30 21:50:24.909 303 11348.37 193.21 54519.88 88888.00 2014-10-30 21:50:25.409 303 11348.34 193.30 54519.92 88888.00 2014-10-30 21:50:25.909 303 11348.38 193.32 54519.92 88888.00 2014-10-30 21:50:26.409 303 11348.33 193.41 54519.87 88888.00 2014-10-30 21:50:26.909 303 11348.26 193.34 54519.84 88888.00 2014-10-30 21:50:27.409 303 11348.34 193.17 54519.83 88888.00 2014-10-30 21:50:27.909 303 11348.44 193.08 54519.78 88888.00 2014-10-30 21:50:28.409 303 11348.47 193.02 54519.74 88888.00 2014-10-30 21:50:28.909 303 11348.43 193.01 54519.78 88888.00 2014-10-30 21:50:29.409 303 11348.45 193.02 54519.83 88888.00 2014-10-30 21:50:29.909 303 11348.44 193.10 54519.86 88888.00 2014-10-30 21:50:30.409 303 11348.49 193.16 54519.87 88888.00 2014-10-30 21:50:30.909 303 11348.44 193.15 54519.91 88888.00 2014-10-30 21:50:31.409 303 11348.39 193.13 54519.88 88888.00 2014-10-30 21:50:31.909 303 11348.44 193.06 54519.92 88888.00 2014-10-30 21:50:32.409 303 11348.45 192.97 54519.85 88888.00 2014-10-30 21:50:32.909 303 11348.53 192.96 54519.87 88888.00 2014-10-30 21:50:33.409 303 11348.53 192.90 54519.91 88888.00 2014-10-30 21:50:33.909 303 11348.47 192.99 54519.86 88888.00 2014-10-30 21:50:34.409 303 11348.42 193.05 54519.87 88888.00 2014-10-30 21:50:34.909 303 11348.40 193.07 54519.92 88888.00 2014-10-30 21:50:35.409 303 11348.39 193.08 54519.86 88888.00 2014-10-30 21:50:35.909 303 11348.34 193.06 54519.83 88888.00 2014-10-30 21:50:36.409 303 11348.34 193.15 54519.86 88888.00 2014-10-30 21:50:36.909 303 11348.35 193.17 54519.85 88888.00 2014-10-30 21:50:37.409 303 11348.30 193.09 54519.73 88888.00 2014-10-30 21:50:37.909 303 11348.27 193.06 54519.77 88888.00 2014-10-30 21:50:38.409 303 11348.32 193.05 54519.74 88888.00 2014-10-30 21:50:38.909 303 11348.38 193.00 54519.79 88888.00 2014-10-30 21:50:39.409 303 11348.38 192.92 54519.68 88888.00 2014-10-30 21:50:39.909 303 11348.39 192.99 54519.69 88888.00 2014-10-30 21:50:40.409 303 11348.43 192.99 54519.68 88888.00 2014-10-30 21:50:40.909 303 11348.42 193.06 54519.76 88888.00 2014-10-30 21:50:41.409 303 11348.42 193.00 54519.84 88888.00 2014-10-30 21:50:41.909 303 11348.43 192.99 54519.77 88888.00 2014-10-30 21:50:42.409 303 11348.40 193.04 54519.78 88888.00 2014-10-30 21:50:42.909 303 11348.37 193.02 54519.69 88888.00 2014-10-30 21:50:43.409 303 11348.35 193.00 54519.67 88888.00 2014-10-30 21:50:43.909 303 11348.42 192.96 54519.76 88888.00 2014-10-30 21:50:44.409 303 11348.33 192.92 54519.75 88888.00 2014-10-30 21:50:44.909 303 11348.34 192.91 54519.69 88888.00 2014-10-30 21:50:45.409 303 11348.45 192.92 54519.74 88888.00 2014-10-30 21:50:45.909 303 11348.42 192.93 54519.76 88888.00 2014-10-30 21:50:46.409 303 11348.38 192.90 54519.75 88888.00 2014-10-30 21:50:46.909 303 11348.40 192.88 54519.83 88888.00 2014-10-30 21:50:47.409 303 11348.39 192.90 54519.80 88888.00 2014-10-30 21:50:47.909 303 11348.33 192.94 54519.86 88888.00 2014-10-30 21:50:48.409 303 11348.37 192.96 54519.93 88888.00 2014-10-30 21:50:48.909 303 11348.39 192.96 54519.88 88888.00 2014-10-30 21:50:49.409 303 11348.30 192.91 54519.89 88888.00 2014-10-30 21:50:49.909 303 11348.39 192.83 54519.88 88888.00 2014-10-30 21:50:50.409 303 11348.45 192.79 54519.85 88888.00 2014-10-30 21:50:50.909 303 11348.40 192.81 54519.80 88888.00 2014-10-30 21:50:51.409 303 11348.48 192.72 54519.80 88888.00 2014-10-30 21:50:51.909 303 11348.47 192.63 54519.80 88888.00 2014-10-30 21:50:52.409 303 11348.40 192.67 54519.71 88888.00 2014-10-30 21:50:52.909 303 11348.42 192.72 54519.67 88888.00 2014-10-30 21:50:53.409 303 11348.38 192.71 54519.66 88888.00 2014-10-30 21:50:53.909 303 11348.47 192.70 54519.68 88888.00 2014-10-30 21:50:54.409 303 11348.56 192.67 54519.68 88888.00 2014-10-30 21:50:54.909 303 11348.59 192.63 54519.69 88888.00 2014-10-30 21:50:55.409 303 11348.56 192.59 54519.68 88888.00 2014-10-30 21:50:55.909 303 11348.48 192.60 54519.60 88888.00 2014-10-30 21:50:56.409 303 11348.49 192.65 54519.69 88888.00 2014-10-30 21:50:56.909 303 11348.43 192.72 54519.76 88888.00 2014-10-30 21:50:57.409 303 11348.47 192.76 54519.74 88888.00 2014-10-30 21:50:57.909 303 11348.33 192.71 54519.73 88888.00 2014-10-30 21:50:58.409 303 11348.27 192.60 54519.71 88888.00 2014-10-30 21:50:58.909 303 11348.33 192.55 54519.77 88888.00 2014-10-30 21:50:59.409 303 11348.35 192.58 54519.85 88888.00 2014-10-30 21:50:59.909 303 11348.32 192.59 54519.76 88888.00 2014-10-30 21:51:00.409 303 11348.27 192.74 54519.73 88888.00 2014-10-30 21:51:00.909 303 11348.24 192.81 54519.79 88888.00 2014-10-30 21:51:01.409 303 11348.30 192.77 54519.84 88888.00 2014-10-30 21:51:01.909 303 11348.28 192.76 54519.80 88888.00 2014-10-30 21:51:02.409 303 11348.28 192.76 54519.75 88888.00 2014-10-30 21:51:02.909 303 11348.24 192.83 54519.75 88888.00 2014-10-30 21:51:03.409 303 11348.24 192.89 54519.68 88888.00 2014-10-30 21:51:03.909 303 11348.30 192.85 54519.61 88888.00 2014-10-30 21:51:04.409 303 11348.22 192.87 54519.70 88888.00 2014-10-30 21:51:04.909 303 11348.24 192.81 54519.67 88888.00 2014-10-30 21:51:05.409 303 11348.34 192.67 54519.64 88888.00 2014-10-30 21:51:05.909 303 11348.34 192.64 54519.60 88888.00 2014-10-30 21:51:06.409 303 11348.33 192.63 54519.67 88888.00 2014-10-30 21:51:06.909 303 11348.28 192.67 54519.65 88888.00 2014-10-30 21:51:07.409 303 11348.29 192.66 54519.57 88888.00 2014-10-30 21:51:07.909 303 11348.34 192.60 54519.53 88888.00 2014-10-30 21:51:08.409 303 11348.34 192.60 54519.62 88888.00 2014-10-30 21:51:08.909 303 11348.33 192.66 54519.68 88888.00 2014-10-30 21:51:09.409 303 11348.40 192.58 54519.62 88888.00 2014-10-30 21:51:09.909 303 11348.49 192.60 54519.54 88888.00 2014-10-30 21:51:10.409 303 11348.43 192.72 54519.61 88888.00 2014-10-30 21:51:10.909 303 11348.34 192.85 54519.60 88888.00 2014-10-30 21:51:11.409 303 11348.34 192.87 54519.60 88888.00 2014-10-30 21:51:11.909 303 11348.32 192.84 54519.66 88888.00 2014-10-30 21:51:12.409 303 11348.24 192.92 54519.64 88888.00 2014-10-30 21:51:12.909 303 11348.24 192.89 54519.61 88888.00 2014-10-30 21:51:13.409 303 11348.27 192.82 54519.66 88888.00 2014-10-30 21:51:13.909 303 11348.29 192.79 54519.62 88888.00 2014-10-30 21:51:14.409 303 11348.30 192.80 54519.57 88888.00 2014-10-30 21:51:14.909 303 11348.29 192.83 54519.54 88888.00 2014-10-30 21:51:15.409 303 11348.34 192.77 54519.60 88888.00 2014-10-30 21:51:15.909 303 11348.37 192.72 54519.67 88888.00 2014-10-30 21:51:16.409 303 11348.34 192.71 54519.56 88888.00 2014-10-30 21:51:16.909 303 11348.38 192.73 54519.54 88888.00 2014-10-30 21:51:17.409 303 11348.34 192.74 54519.53 88888.00 2014-10-30 21:51:17.909 303 11348.34 192.81 54519.49 88888.00 2014-10-30 21:51:18.409 303 11348.34 192.71 54519.45 88888.00 2014-10-30 21:51:18.909 303 11348.35 192.64 54519.49 88888.00 2014-10-30 21:51:19.409 303 11348.44 192.63 54519.51 88888.00 2014-10-30 21:51:19.909 303 11348.45 192.68 54519.45 88888.00 2014-10-30 21:51:20.409 303 11348.37 192.71 54519.36 88888.00 2014-10-30 21:51:20.909 303 11348.37 192.73 54519.41 88888.00 2014-10-30 21:51:21.409 303 11348.42 192.79 54519.40 88888.00 2014-10-30 21:51:21.909 303 11348.44 192.73 54519.47 88888.00 2014-10-30 21:51:22.409 303 11348.47 192.57 54519.51 88888.00 2014-10-30 21:51:22.909 303 11348.48 192.49 54519.50 88888.00 2014-10-30 21:51:23.409 303 11348.53 192.58 54519.56 88888.00 2014-10-30 21:51:23.909 303 11348.52 192.67 54519.57 88888.00 2014-10-30 21:51:24.409 303 11348.47 192.76 54519.58 88888.00 2014-10-30 21:51:24.909 303 11348.44 192.81 54519.54 88888.00 2014-10-30 21:51:25.409 303 11348.45 192.87 54519.53 88888.00 2014-10-30 21:51:25.909 303 11348.43 192.83 54519.59 88888.00 2014-10-30 21:51:26.409 303 11348.43 192.88 54519.43 88888.00 2014-10-30 21:51:26.909 303 11348.40 192.89 54519.44 88888.00 2014-10-30 21:51:27.409 303 11348.39 192.87 54519.45 88888.00 2014-10-30 21:51:27.909 303 11348.44 192.84 54519.50 88888.00 2014-10-30 21:51:28.409 303 11348.42 192.75 54519.60 88888.00 2014-10-30 21:51:28.909 303 11348.45 192.68 54519.60 88888.00 2014-10-30 21:51:29.409 303 11348.45 192.81 54519.57 88888.00 2014-10-30 21:51:29.909 303 11348.40 192.88 54519.54 88888.00 2014-10-30 21:51:30.409 303 11348.40 192.80 54519.54 88888.00 2014-10-30 21:51:30.909 303 11348.40 192.84 54519.50 88888.00 2014-10-30 21:51:31.409 303 11348.45 192.83 54519.38 88888.00 2014-10-30 21:51:31.909 303 11348.44 192.77 54519.35 88888.00 2014-10-30 21:51:32.409 303 11348.39 192.72 54519.32 88888.00 2014-10-30 21:51:32.909 303 11348.38 192.70 54519.30 88888.00 2014-10-30 21:51:33.409 303 11348.43 192.70 54519.30 88888.00 2014-10-30 21:51:33.909 303 11348.38 192.76 54519.27 88888.00 2014-10-30 21:51:34.409 303 11348.35 192.82 54519.31 88888.00 2014-10-30 21:51:34.909 303 11348.42 192.79 54519.30 88888.00 2014-10-30 21:51:35.409 303 11348.50 192.81 54519.24 88888.00 2014-10-30 21:51:35.909 303 11348.53 192.80 54519.39 88888.00 2014-10-30 21:51:36.409 303 11348.48 192.84 54519.21 88888.00 2014-10-30 21:51:36.909 303 11348.49 192.75 54519.16 88888.00 2014-10-30 21:51:37.409 303 11348.52 192.60 54519.22 88888.00 2014-10-30 21:51:37.909 303 11348.53 192.52 54519.22 88888.00 2014-10-30 21:51:38.409 303 11348.60 192.45 54519.30 88888.00 2014-10-30 21:51:38.909 303 11348.60 192.48 54519.30 88888.00 2014-10-30 21:51:39.409 303 11348.52 192.58 54519.30 88888.00 2014-10-30 21:51:39.909 303 11348.58 192.64 54519.26 88888.00 2014-10-30 21:51:40.409 303 11348.59 192.60 54519.26 88888.00 2014-10-30 21:51:40.909 303 11348.50 192.72 54519.27 88888.00 2014-10-30 21:51:41.409 303 11348.45 192.80 54519.34 88888.00 2014-10-30 21:51:41.909 303 11348.48 192.84 54519.38 88888.00 2014-10-30 21:51:42.409 303 11348.52 192.74 54519.32 88888.00 2014-10-30 21:51:42.909 303 11348.59 192.70 54519.25 88888.00 2014-10-30 21:51:43.409 303 11348.64 192.73 54519.23 88888.00 2014-10-30 21:51:43.909 303 11348.59 192.72 54519.21 88888.00 2014-10-30 21:51:44.409 303 11348.60 192.80 54519.05 88888.00 2014-10-30 21:51:44.909 303 11348.56 192.79 54519.03 88888.00 2014-10-30 21:51:45.409 303 11348.58 192.77 54519.06 88888.00 2014-10-30 21:51:45.909 303 11348.55 192.81 54519.06 88888.00 2014-10-30 21:51:46.409 303 11348.43 192.81 54519.01 88888.00 2014-10-30 21:51:46.909 303 11348.42 192.77 54519.03 88888.00 2014-10-30 21:51:47.409 303 11348.50 192.73 54518.99 88888.00 2014-10-30 21:51:47.909 303 11348.45 192.79 54518.97 88888.00 2014-10-30 21:51:48.409 303 11348.50 192.84 54518.88 88888.00 2014-10-30 21:51:48.909 303 11348.47 192.84 54518.79 88888.00 2014-10-30 21:51:49.409 303 11348.47 192.87 54518.74 88888.00 2014-10-30 21:51:49.909 303 11348.42 192.89 54518.64 88888.00 2014-10-30 21:51:50.409 303 11348.37 192.81 54518.69 88888.00 2014-10-30 21:51:50.909 303 11348.42 192.68 54518.78 88888.00 2014-10-30 21:51:51.409 303 11348.44 192.57 54518.74 88888.00 2014-10-30 21:51:51.909 303 11348.44 192.58 54518.64 88888.00 2014-10-30 21:51:52.409 303 11348.44 192.62 54518.66 88888.00 2014-10-30 21:51:52.909 303 11348.49 192.65 54518.66 88888.00 2014-10-30 21:51:53.409 303 11348.48 192.67 54518.60 88888.00 2014-10-30 21:51:53.909 303 11348.47 192.75 54518.52 88888.00 2014-10-30 21:51:54.409 303 11348.54 192.72 54518.55 88888.00 2014-10-30 21:51:54.909 303 11348.56 192.71 54518.62 88888.00 2014-10-30 21:51:55.409 303 11348.50 192.70 54518.56 88888.00 2014-10-30 21:51:55.909 303 11348.44 192.60 54518.56 88888.00 2014-10-30 21:51:56.409 303 11348.50 192.60 54518.59 88888.00 2014-10-30 21:51:56.909 303 11348.59 192.63 54518.52 88888.00 2014-10-30 21:51:57.409 303 11348.64 192.60 54518.45 88888.00 2014-10-30 21:51:57.909 303 11348.64 192.65 54518.51 88888.00 2014-10-30 21:51:58.409 303 11348.60 192.63 54518.40 88888.00 2014-10-30 21:51:58.909 303 11348.65 192.70 54518.46 88888.00 2014-10-30 21:51:59.409 303 11348.73 192.67 54518.51 88888.00 2014-10-30 21:51:59.909 303 11348.71 192.64 54518.52 88888.00 2014-10-30 21:52:00.409 303 11348.70 192.63 54518.53 88888.00 2014-10-30 21:52:00.909 303 11348.70 192.62 54518.51 88888.00 2014-10-30 21:52:01.409 303 11348.73 192.66 54518.37 88888.00 2014-10-30 21:52:01.909 303 11348.75 192.70 54518.51 88888.00 2014-10-30 21:52:02.409 303 11348.71 192.70 54518.53 88888.00 2014-10-30 21:52:02.909 303 11348.71 192.68 54518.53 88888.00 2014-10-30 21:52:03.409 303 11348.68 192.67 54518.60 88888.00 2014-10-30 21:52:03.909 303 11348.71 192.60 54518.59 88888.00 2014-10-30 21:52:04.409 303 11348.74 192.66 54518.52 88888.00 2014-10-30 21:52:04.909 303 11348.75 192.81 54518.55 88888.00 2014-10-30 21:52:05.409 303 11348.71 192.77 54518.54 88888.00 2014-10-30 21:52:05.909 303 11348.65 192.67 54518.64 88888.00 2014-10-30 21:52:06.409 303 11348.66 192.55 54518.71 88888.00 2014-10-30 21:52:06.909 303 11348.70 192.40 54518.66 88888.00 2014-10-30 21:52:07.409 303 11348.69 192.50 54518.63 88888.00 2014-10-30 21:52:07.909 303 11348.70 192.60 54518.59 88888.00 2014-10-30 21:52:08.409 303 11348.74 192.64 54518.61 88888.00 2014-10-30 21:52:08.909 303 11348.84 192.70 54518.62 88888.00 2014-10-30 21:52:09.409 303 11348.89 192.68 54518.53 88888.00 2014-10-30 21:52:09.909 303 11348.90 192.65 54518.54 88888.00 2014-10-30 21:52:10.409 303 11348.85 192.55 54518.62 88888.00 2014-10-30 21:52:10.909 303 11348.84 192.48 54518.57 88888.00 2014-10-30 21:52:11.409 303 11348.90 192.50 54518.53 88888.00 2014-10-30 21:52:11.909 303 11348.96 192.59 54518.64 88888.00 2014-10-30 21:52:12.409 303 11348.95 192.64 54518.62 88888.00 2014-10-30 21:52:12.909 303 11348.92 192.85 54518.55 88888.00 2014-10-30 21:52:13.409 303 11348.97 192.94 54518.59 88888.00 2014-10-30 21:52:13.909 303 11348.94 192.91 54518.55 88888.00 2014-10-30 21:52:14.409 303 11348.84 192.92 54518.59 88888.00 2014-10-30 21:52:14.909 303 11348.80 192.97 54518.65 88888.00 2014-10-30 21:52:15.409 303 11348.86 192.74 54518.64 88888.00 2014-10-30 21:52:15.909 303 11348.81 192.74 54518.62 88888.00 2014-10-30 21:52:16.409 303 11348.81 192.73 54518.66 88888.00 2014-10-30 21:52:16.909 303 11348.82 192.72 54518.69 88888.00 2014-10-30 21:52:17.409 303 11348.92 192.75 54518.66 88888.00 2014-10-30 21:52:17.909 303 11348.97 192.72 54518.72 88888.00 2014-10-30 21:52:18.409 303 11349.00 192.82 54518.70 88888.00 2014-10-30 21:52:18.909 303 11348.99 192.83 54518.66 88888.00 2014-10-30 21:52:19.409 303 11348.94 192.88 54518.70 88888.00 2014-10-30 21:52:19.909 303 11348.94 192.91 54518.77 88888.00 2014-10-30 21:52:20.409 303 11348.92 193.11 54518.79 88888.00 2014-10-30 21:52:20.909 303 11348.87 193.14 54518.65 88888.00 2014-10-30 21:52:21.409 303 11348.86 192.99 54518.64 88888.00 2014-10-30 21:52:21.909 303 11348.97 192.94 54518.56 88888.00 2014-10-30 21:52:22.409 303 11348.99 192.84 54518.48 88888.00 2014-10-30 21:52:22.909 303 11349.08 192.77 54518.45 88888.00 2014-10-30 21:52:23.409 303 11349.07 192.80 54518.38 88888.00 2014-10-30 21:52:23.909 303 11349.20 192.77 54518.36 88888.00 2014-10-30 21:52:24.409 303 11349.26 192.79 54518.27 88888.00 2014-10-30 21:52:24.909 303 11349.31 192.87 54518.25 88888.00 2014-10-30 21:52:25.409 303 11349.29 192.97 54518.20 88888.00 2014-10-30 21:52:25.909 303 11349.32 192.97 54518.09 88888.00 2014-10-30 21:52:26.409 303 11349.39 192.94 54518.03 88888.00 2014-10-30 21:52:26.909 303 11349.41 192.90 54518.10 88888.00 2014-10-30 21:52:27.409 303 11349.33 192.88 54518.13 88888.00 2014-10-30 21:52:27.909 303 11349.28 192.93 54517.99 88888.00 2014-10-30 21:52:28.409 303 11349.27 192.97 54518.02 88888.00 2014-10-30 21:52:28.909 303 11349.31 193.01 54517.99 88888.00 2014-10-30 21:52:29.409 303 11349.23 193.09 54517.96 88888.00 2014-10-30 21:52:29.909 303 11349.24 193.13 54518.02 88888.00 2014-10-30 21:52:30.409 303 11349.31 193.05 54518.07 88888.00 2014-10-30 21:52:30.909 303 11349.22 193.02 54518.13 88888.00 2014-10-30 21:52:31.409 303 11349.29 192.98 54518.10 88888.00 2014-10-30 21:52:31.909 303 11349.32 192.98 54518.11 88888.00 2014-10-30 21:52:32.409 303 11349.32 192.91 54518.19 88888.00 2014-10-30 21:52:32.909 303 11349.32 192.90 54518.22 88888.00 2014-10-30 21:52:33.409 303 11349.28 192.92 54518.16 88888.00 2014-10-30 21:52:33.909 303 11349.26 192.94 54518.18 88888.00 2014-10-30 21:52:34.409 303 11349.33 192.88 54518.17 88888.00 2014-10-30 21:52:34.909 303 11349.44 192.75 54518.07 88888.00 2014-10-30 21:52:35.409 303 11349.38 192.79 54518.07 88888.00 2014-10-30 21:52:35.909 303 11349.34 192.83 54517.96 88888.00 2014-10-30 21:52:36.409 303 11349.36 192.81 54517.58 88888.00 2014-10-30 21:52:36.909 303 11349.33 192.87 54517.93 88888.00 2014-10-30 21:52:37.409 303 11349.32 192.92 54518.01 88888.00 2014-10-30 21:52:37.909 303 11349.33 192.89 54518.06 88888.00 2014-10-30 21:52:38.409 303 11349.34 192.89 54518.06 88888.00 2014-10-30 21:52:38.909 303 11349.37 192.96 54517.96 88888.00 2014-10-30 21:52:39.409 303 11349.45 193.02 54517.96 88888.00 2014-10-30 21:52:39.909 303 11349.45 193.06 54517.96 88888.00 2014-10-30 21:52:40.409 303 11349.41 193.11 54518.01 88888.00 2014-10-30 21:52:40.909 303 11349.31 192.99 54518.04 88888.00 2014-10-30 21:52:41.409 303 11349.27 192.84 54518.12 88888.00 2014-10-30 21:52:41.909 303 11349.21 192.75 54518.08 88888.00 2014-10-30 21:52:42.409 303 11349.20 192.75 54518.02 88888.00 2014-10-30 21:52:42.909 303 11349.12 192.80 54518.04 88888.00 2014-10-30 21:52:43.409 303 11349.06 192.81 54518.10 88888.00 2014-10-30 21:52:43.909 303 11349.01 192.76 54518.11 88888.00 2014-10-30 21:52:44.409 303 11349.05 192.77 54518.15 88888.00 2014-10-30 21:52:44.909 303 11348.99 192.84 54518.20 88888.00 2014-10-30 21:52:45.409 303 11349.00 192.83 54518.06 88888.00 2014-10-30 21:52:45.909 303 11349.06 192.77 54517.99 88888.00 2014-10-30 21:52:46.409 303 11349.06 192.74 54517.86 88888.00 2014-10-30 21:52:46.909 303 11349.03 192.80 54517.90 88888.00 2014-10-30 21:52:47.409 303 11349.05 192.82 54518.01 88888.00 2014-10-30 21:52:47.909 303 11348.97 192.77 54518.27 88888.00 2014-10-30 21:52:48.409 303 11349.01 192.80 54517.99 88888.00 2014-10-30 21:52:48.909 303 11349.06 192.81 54517.87 88888.00 2014-10-30 21:52:49.409 303 11349.00 192.87 54517.87 88888.00 2014-10-30 21:52:49.909 303 11348.94 192.90 54517.85 88888.00 2014-10-30 21:52:50.409 303 11348.89 192.97 54517.93 88888.00 2014-10-30 21:52:50.909 303 11348.90 193.09 54517.98 88888.00 2014-10-30 21:52:51.409 303 11348.92 193.16 54517.89 88888.00 2014-10-30 21:52:51.909 303 11349.02 193.28 54517.98 88888.00 2014-10-30 21:52:52.409 303 11348.99 193.40 54518.06 88888.00 2014-10-30 21:52:52.909 303 11348.96 193.49 54518.07 88888.00 2014-10-30 21:52:53.409 303 11349.03 193.57 54518.04 88888.00 2014-10-30 21:52:53.909 303 11349.05 193.65 54518.09 88888.00 2014-10-30 21:52:54.409 303 11349.15 193.63 54518.26 88888.00 2014-10-30 21:52:54.909 303 11349.13 193.60 54518.30 88888.00 2014-10-30 21:52:55.409 303 11349.12 193.48 54518.27 88888.00 2014-10-30 21:52:55.909 303 11349.23 193.40 54518.28 88888.00 2014-10-30 21:52:56.409 303 11349.20 193.36 54518.37 88888.00 2014-10-30 21:52:56.909 303 11349.24 193.27 54518.36 88888.00 2014-10-30 21:52:57.410 303 11349.32 193.14 54518.27 88888.00 2014-10-30 21:52:57.910 303 11349.31 193.17 54518.18 88888.00 2014-10-30 21:52:58.410 303 11349.29 193.33 54518.19 88888.00 2014-10-30 21:52:58.910 303 11349.29 193.40 54518.26 88888.00 2014-10-30 21:52:59.410 303 11349.23 193.35 54518.28 88888.00 2014-10-30 21:52:59.910 303 11349.32 193.38 54518.18 88888.00 2014-10-30 21:53:00.410 303 11349.32 193.38 54518.29 88888.00 2014-10-30 21:53:00.910 303 11349.36 193.30 54518.33 88888.00 2014-10-30 21:53:01.410 303 11349.32 193.22 54518.22 88888.00 2014-10-30 21:53:01.910 303 11349.33 193.18 54518.18 88888.00 2014-10-30 21:53:02.410 303 11349.41 193.16 54518.20 88888.00 2014-10-30 21:53:02.910 303 11349.39 193.17 54518.24 88888.00 2014-10-30 21:53:03.410 303 11349.41 193.17 54518.18 88888.00 2014-10-30 21:53:03.910 303 11349.44 193.22 54518.19 88888.00 2014-10-30 21:53:04.410 303 11349.48 193.16 54518.22 88888.00 2014-10-30 21:53:04.910 303 11349.44 193.22 54518.31 88888.00 2014-10-30 21:53:05.410 303 11349.43 193.21 54518.30 88888.00 2014-10-30 21:53:05.910 303 11349.36 193.15 54518.37 88888.00 2014-10-30 21:53:06.410 303 11349.41 193.18 54518.29 88888.00 2014-10-30 21:53:06.910 303 11349.52 193.27 54518.24 88888.00 2014-10-30 21:53:07.410 303 11349.49 193.25 54518.35 88888.00 2014-10-30 21:53:07.910 303 11349.38 193.28 54518.35 88888.00 2014-10-30 21:53:08.410 303 11349.47 193.24 54518.30 88888.00 2014-10-30 21:53:08.910 303 11349.48 193.30 54518.38 88888.00 2014-10-30 21:53:09.410 303 11349.53 193.23 54518.35 88888.00 2014-10-30 21:53:09.910 303 11349.58 193.13 54518.29 88888.00 2014-10-30 21:53:10.410 303 11349.55 193.07 54518.30 88888.00 2014-10-30 21:53:10.910 303 11349.59 193.08 54518.19 88888.00 2014-10-30 21:53:11.410 303 11349.62 193.11 54518.15 88888.00 2014-10-30 21:53:11.910 303 11349.55 193.19 54518.10 88888.00 2014-10-30 21:53:12.410 303 11349.52 193.24 54518.18 88888.00 2014-10-30 21:53:12.910 303 11349.53 193.23 54518.20 88888.00 2014-10-30 21:53:13.410 303 11349.54 193.13 54518.16 88888.00 2014-10-30 21:53:13.910 303 11349.50 193.15 54518.18 88888.00 2014-10-30 21:53:14.410 303 11349.53 193.14 54518.16 88888.00 2014-10-30 21:53:14.910 303 11349.52 193.08 54518.15 88888.00 2014-10-30 21:53:15.410 303 11349.63 193.07 54518.04 88888.00 2014-10-30 21:53:15.910 303 11349.63 193.11 54518.08 88888.00 2014-10-30 21:53:16.410 303 11349.67 193.16 54518.02 88888.00 2014-10-30 21:53:16.910 303 11349.71 193.25 54517.96 88888.00 2014-10-30 21:53:17.410 303 11349.76 193.25 54518.00 88888.00 2014-10-30 21:53:17.910 303 11349.70 193.19 54517.95 88888.00 2014-10-30 21:53:18.410 303 11349.67 193.21 54518.01 88888.00 2014-10-30 21:53:18.910 303 11349.59 193.14 54517.96 88888.00 2014-10-30 21:53:19.410 303 11349.67 193.13 54517.89 88888.00 2014-10-30 21:53:19.910 303 11349.71 193.08 54517.80 88888.00 2014-10-30 21:53:20.410 303 11349.69 193.00 54517.84 88888.00 2014-10-30 21:53:20.910 303 11349.69 192.90 54517.86 88888.00 2014-10-30 21:53:21.410 303 11349.71 192.83 54517.78 88888.00 2014-10-30 21:53:21.910 303 11349.73 192.83 54517.78 88888.00 2014-10-30 21:53:22.410 303 11349.69 192.85 54517.77 88888.00 2014-10-30 21:53:22.910 303 11349.63 192.87 54517.72 88888.00 2014-10-30 21:53:23.410 303 11349.63 192.84 54517.68 88888.00 2014-10-30 21:53:23.910 303 11349.60 192.90 54517.69 88888.00 2014-10-30 21:53:24.410 303 11349.53 192.91 54517.67 88888.00 2014-10-30 21:53:24.910 303 11349.62 192.90 54517.63 88888.00 2014-10-30 21:53:25.410 303 11349.57 192.87 54517.49 88888.00 2014-10-30 21:53:25.910 303 11349.50 192.79 54517.46 88888.00 2014-10-30 21:53:26.410 303 11349.52 192.81 54517.50 88888.00 2014-10-30 21:53:26.910 303 11349.49 192.81 54517.52 88888.00 2014-10-30 21:53:27.410 303 11349.52 192.90 54517.54 88888.00 2014-10-30 21:53:27.910 303 11349.52 192.91 54517.51 88888.00 2014-10-30 21:53:28.410 303 11349.49 192.85 54517.45 88888.00 2014-10-30 21:53:28.910 303 11349.49 192.93 54517.42 88888.00 2014-10-30 21:53:29.410 303 11349.34 193.06 54517.39 88888.00 2014-10-30 21:53:29.910 303 11349.32 193.14 54517.37 88888.00 2014-10-30 21:53:30.410 303 11349.36 193.00 54517.41 88888.00 2014-10-30 21:53:30.910 303 11349.41 193.07 54517.37 88888.00 2014-10-30 21:53:31.410 303 11349.33 193.16 54517.33 88888.00 2014-10-30 21:53:31.910 303 11349.33 193.25 54517.38 88888.00 2014-10-30 21:53:32.410 303 11349.37 193.28 54517.45 88888.00 2014-10-30 21:53:32.910 303 11349.33 193.30 54517.38 88888.00 2014-10-30 21:53:33.410 303 11349.34 193.36 54517.37 88888.00 2014-10-30 21:53:33.910 303 11349.47 193.39 54517.28 88888.00 2014-10-30 21:53:34.410 303 11349.48 193.38 54517.22 88888.00 2014-10-30 21:53:34.910 303 11349.47 193.39 54517.30 88888.00 2014-10-30 21:53:35.410 303 11349.49 193.39 54517.32 88888.00 2014-10-30 21:53:35.910 303 11349.58 193.39 54517.24 88888.00 2014-10-30 21:53:36.410 303 11349.62 193.40 54517.23 88888.00 2014-10-30 21:53:36.910 303 11349.64 193.41 54517.20 88888.00 2014-10-30 21:53:37.410 303 11349.74 193.43 54517.19 88888.00 2014-10-30 21:53:37.910 303 11349.89 193.34 54517.12 88888.00 2014-10-30 21:53:38.410 303 11349.90 193.24 54517.06 88888.00 2014-10-30 21:53:38.910 303 11349.94 193.22 54517.10 88888.00 2014-10-30 21:53:39.410 303 11349.99 193.19 54517.17 88888.00 2014-10-30 21:53:39.910 303 11349.94 193.13 54517.25 88888.00 2014-10-30 21:53:40.410 303 11349.91 193.06 54517.31 88888.00 2014-10-30 21:53:40.910 303 11349.84 193.07 54517.27 88888.00 2014-10-30 21:53:41.410 303 11349.79 193.06 54517.28 88888.00 2014-10-30 21:53:41.910 303 11349.81 193.01 54517.30 88888.00 2014-10-30 21:53:42.410 303 11349.76 193.00 54517.32 88888.00 2014-10-30 21:53:42.910 303 11349.71 193.01 54517.32 88888.00 2014-10-30 21:53:43.410 303 11349.73 193.02 54517.37 88888.00 2014-10-30 21:53:43.910 303 11349.67 193.11 54517.46 88888.00 2014-10-30 21:53:44.410 303 11349.65 193.18 54517.51 88888.00 2014-10-30 21:53:44.910 303 11349.62 193.16 54517.58 88888.00 2014-10-30 21:53:45.410 303 11349.54 193.19 54517.66 88888.00 2014-10-30 21:53:45.910 303 11349.58 193.15 54517.63 88888.00 2014-10-30 21:53:46.410 303 11349.65 193.22 54517.59 88888.00 2014-10-30 21:53:46.910 303 11349.63 193.19 54517.63 88888.00 2014-10-30 21:53:47.410 303 11349.64 193.19 54517.69 88888.00 2014-10-30 21:53:47.910 303 11349.62 193.11 54517.78 88888.00 2014-10-30 21:53:48.410 303 11349.63 193.15 54517.77 88888.00 2014-10-30 21:53:48.910 303 11349.65 193.16 54517.71 88888.00 2014-10-30 21:53:49.410 303 11349.65 193.15 54517.72 88888.00 2014-10-30 21:53:49.910 303 11349.63 193.19 54517.78 88888.00 2014-10-30 21:53:50.410 303 11349.62 193.24 54517.75 88888.00 2014-10-30 21:53:50.910 303 11349.55 193.30 54517.72 88888.00 2014-10-30 21:53:51.410 303 11349.58 193.31 54517.59 88888.00 2014-10-30 21:53:51.910 303 11349.63 193.32 54517.39 88888.00 2014-10-30 21:53:52.410 303 11349.63 193.36 54517.39 88888.00 2014-10-30 21:53:52.910 303 11349.69 193.32 54517.39 88888.00 2014-10-30 21:53:53.410 303 11349.68 193.35 54517.37 88888.00 2014-10-30 21:53:53.910 303 11349.64 193.40 54517.51 88888.00 2014-10-30 21:53:54.410 303 11349.60 193.42 54517.57 88888.00 2014-10-30 21:53:54.910 303 11349.55 193.43 54517.47 88888.00 2014-10-30 21:53:55.410 303 11349.59 193.32 54517.49 88888.00 2014-10-30 21:53:55.910 303 11349.60 193.33 54517.63 88888.00 2014-10-30 21:53:56.410 303 11349.65 193.31 54517.64 88888.00 2014-10-30 21:53:56.910 303 11349.69 193.27 54517.68 88888.00 2014-10-30 21:53:57.410 303 11349.63 193.30 54517.69 88888.00 2014-10-30 21:53:57.910 303 11349.59 193.36 54517.66 88888.00 2014-10-30 21:53:58.410 303 11349.54 193.43 54517.68 88888.00 2014-10-30 21:53:58.910 303 11349.58 193.33 54517.74 88888.00 2014-10-30 21:53:59.410 303 11349.57 193.31 54517.78 88888.00 2014-10-30 21:53:59.910 303 11349.65 193.28 54517.80 88888.00 2014-10-30 21:54:00.410 303 11349.67 193.36 54517.76 88888.00 2014-10-30 21:54:00.910 303 11349.62 193.27 54517.82 88888.00 2014-10-30 21:54:01.410 303 11349.64 193.21 54517.69 88888.00 2014-10-30 21:54:01.910 303 11349.60 193.19 54517.72 88888.00 2014-10-30 21:54:02.410 303 11349.74 193.28 54517.74 88888.00 2014-10-30 21:54:02.910 303 11349.73 193.36 54517.80 88888.00 2014-10-30 21:54:03.410 303 11349.65 193.36 54517.68 88888.00 2014-10-30 21:54:03.910 303 11349.68 193.32 54517.65 88888.00 2014-10-30 21:54:04.410 303 11349.63 193.26 54517.64 88888.00 2014-10-30 21:54:04.910 303 11349.64 193.25 54517.66 88888.00 2014-10-30 21:54:05.410 303 11349.60 193.23 54517.64 88888.00 2014-10-30 21:54:05.910 303 11349.64 193.23 54517.69 88888.00 2014-10-30 21:54:06.410 303 11349.62 193.17 54517.71 88888.00 2014-10-30 21:54:06.910 303 11349.64 193.15 54517.68 88888.00 2014-10-30 21:54:07.410 303 11349.55 193.19 54517.66 88888.00 2014-10-30 21:54:07.910 303 11349.57 193.26 54517.61 88888.00 2014-10-30 21:54:08.410 303 11349.64 193.27 54517.61 88888.00 2014-10-30 21:54:08.910 303 11349.62 193.18 54517.66 88888.00 2014-10-30 21:54:09.410 303 11349.62 193.13 54517.69 88888.00 2014-10-30 21:54:09.910 303 11349.63 193.19 54517.71 88888.00 2014-10-30 21:54:10.410 303 11349.63 193.18 54517.85 88888.00 2014-10-30 21:54:10.910 303 11349.58 193.13 54517.87 88888.00 2014-10-30 21:54:11.410 303 11349.63 193.15 54517.85 88888.00 2014-10-30 21:54:11.910 303 11349.68 193.17 54517.87 88888.00 2014-10-30 21:54:12.410 303 11349.64 193.14 54517.93 88888.00 2014-10-30 21:54:12.910 303 11349.55 193.07 54517.91 88888.00 2014-10-30 21:54:13.410 303 11349.53 193.08 54517.85 88888.00 2014-10-30 21:54:13.910 303 11349.62 193.15 54517.85 88888.00 2014-10-30 21:54:14.410 303 11349.57 193.16 54517.81 88888.00 2014-10-30 21:54:14.910 303 11349.62 193.17 54517.67 88888.00 2014-10-30 21:54:15.410 303 11349.69 193.13 54517.60 88888.00 2014-10-30 21:54:15.910 303 11349.67 193.08 54517.64 88888.00 2014-10-30 21:54:16.410 303 11349.62 193.10 54517.69 88888.00 2014-10-30 21:54:16.910 303 11349.65 193.19 54517.82 88888.00 2014-10-30 21:54:17.410 303 11349.59 193.10 54517.78 88888.00 2014-10-30 21:54:17.910 303 11349.65 193.05 54517.68 88888.00 2014-10-30 21:54:18.410 303 11349.74 193.11 54517.66 88888.00 2014-10-30 21:54:18.910 303 11349.78 193.15 54517.55 88888.00 2014-10-30 21:54:19.410 303 11349.78 193.07 54517.56 88888.00 2014-10-30 21:54:19.910 303 11349.75 192.99 54517.51 88888.00 2014-10-30 21:54:20.410 303 11349.73 192.96 54517.50 88888.00 2014-10-30 21:54:20.910 303 11349.80 192.91 54517.42 88888.00 2014-10-30 21:54:21.410 303 11349.88 192.99 54517.37 88888.00 2014-10-30 21:54:21.910 303 11349.84 193.09 54517.41 88888.00 2014-10-30 21:54:22.410 303 11349.84 193.04 54517.38 88888.00 2014-10-30 21:54:22.910 303 11349.81 192.88 54517.37 88888.00 2014-10-30 21:54:23.410 303 11349.76 192.79 54517.56 88888.00 2014-10-30 21:54:23.910 303 11349.80 192.81 54517.55 88888.00 2014-10-30 21:54:24.410 303 11349.73 192.82 54517.58 88888.00 2014-10-30 21:54:24.910 303 11349.78 192.83 54517.59 88888.00 2014-10-30 21:54:25.410 303 11349.68 192.83 54517.60 88888.00 2014-10-30 21:54:25.910 303 11349.64 192.84 54517.64 88888.00 2014-10-30 21:54:26.410 303 11349.65 192.89 54517.71 88888.00 2014-10-30 21:54:26.910 303 11349.65 192.87 54517.74 88888.00 2014-10-30 21:54:27.410 303 11349.73 192.82 54517.81 88888.00 2014-10-30 21:54:27.910 303 11349.68 192.82 54517.82 88888.00 2014-10-30 21:54:28.410 303 11349.60 192.84 54517.95 88888.00 2014-10-30 21:54:28.910 303 11349.59 192.83 54517.90 88888.00 2014-10-30 21:54:29.410 303 11349.60 192.82 54517.83 88888.00 2014-10-30 21:54:29.910 303 11349.74 192.79 54517.73 88888.00 2014-10-30 21:54:30.410 303 11349.73 192.83 54517.72 88888.00 2014-10-30 21:54:30.910 303 11349.70 192.83 54517.77 88888.00 2014-10-30 21:54:31.410 303 11349.76 192.83 54517.67 88888.00 2014-10-30 21:54:31.910 303 11349.64 192.91 54517.75 88888.00 2014-10-30 21:54:32.410 303 11349.63 192.91 54517.80 88888.00 2014-10-30 21:54:32.910 303 11349.59 192.83 54517.82 88888.00 2014-10-30 21:54:33.410 303 11349.54 192.83 54517.87 88888.00 2014-10-30 21:54:33.910 303 11349.53 192.80 54517.92 88888.00 2014-10-30 21:54:34.410 303 11349.59 192.73 54517.94 88888.00 2014-10-30 21:54:34.910 303 11349.63 192.71 54517.96 88888.00 2014-10-30 21:54:35.410 303 11349.68 192.67 54517.99 88888.00 2014-10-30 21:54:35.910 303 11349.65 192.74 54518.01 88888.00 2014-10-30 21:54:36.410 303 11349.64 192.75 54517.92 88888.00 2014-10-30 21:54:36.910 303 11349.63 192.76 54518.04 88888.00 2014-10-30 21:54:37.410 303 11349.59 192.77 54518.04 88888.00 2014-10-30 21:54:37.910 303 11349.50 192.75 54518.06 88888.00 2014-10-30 21:54:38.410 303 11349.48 192.83 54518.04 88888.00 2014-10-30 21:54:38.910 303 11349.45 192.81 54518.03 88888.00 2014-10-30 21:54:39.410 303 11349.53 192.75 54518.03 88888.00 2014-10-30 21:54:39.910 303 11349.45 192.70 54518.06 88888.00 2014-10-30 21:54:40.410 303 11349.44 192.66 54518.11 88888.00 2014-10-30 21:54:40.910 303 11349.42 192.65 54518.13 88888.00 2014-10-30 21:54:41.410 303 11349.41 192.67 54518.10 88888.00 2014-10-30 21:54:41.910 303 11349.53 192.70 54518.11 88888.00 2014-10-30 21:54:42.410 303 11349.48 192.68 54518.00 88888.00 2014-10-30 21:54:42.910 303 11349.47 192.74 54518.03 88888.00 2014-10-30 21:54:43.410 303 11349.45 192.73 54517.99 88888.00 2014-10-30 21:54:43.910 303 11349.41 192.77 54518.01 88888.00 2014-10-30 21:54:44.410 303 11349.42 192.81 54518.08 88888.00 2014-10-30 21:54:44.910 303 11349.39 192.90 54518.11 88888.00 2014-10-30 21:54:45.410 303 11349.27 192.90 54518.04 88888.00 2014-10-30 21:54:45.910 303 11349.21 192.89 54517.98 88888.00 2014-10-30 21:54:46.410 303 11349.27 192.93 54518.00 88888.00 2014-10-30 21:54:46.910 303 11349.24 192.88 54518.13 88888.00 2014-10-30 21:54:47.410 303 11349.27 192.94 54518.15 88888.00 2014-10-30 21:54:47.910 303 11349.23 193.01 54518.19 88888.00 2014-10-30 21:54:48.410 303 11349.15 193.06 54518.24 88888.00 2014-10-30 21:54:48.910 303 11349.12 192.99 54518.24 88888.00 2014-10-30 21:54:49.410 303 11349.07 192.89 54518.19 88888.00 2014-10-30 21:54:49.910 303 11349.05 192.82 54518.11 88888.00 2014-10-30 21:54:50.410 303 11349.03 192.83 54518.20 88888.00 2014-10-30 21:54:50.910 303 11349.10 192.76 54518.25 88888.00 2014-10-30 21:54:51.410 303 11349.17 192.73 54518.24 88888.00 2014-10-30 21:54:51.910 303 11349.22 192.65 54518.19 88888.00 2014-10-30 21:54:52.410 303 11349.13 192.57 54518.20 88888.00 2014-10-30 21:54:52.910 303 11349.16 192.55 54518.33 88888.00 2014-10-30 21:54:53.410 303 11349.13 192.57 54518.21 88888.00 2014-10-30 21:54:53.910 303 11349.23 192.59 54518.11 88888.00 2014-10-30 21:54:54.410 303 11349.23 192.70 54518.04 88888.00 2014-10-30 21:54:54.910 303 11349.22 192.68 54518.20 88888.00 2014-10-30 21:54:55.410 303 11349.17 192.73 54518.27 88888.00 2014-10-30 21:54:55.910 303 11349.15 192.67 54518.18 88888.00 2014-10-30 21:54:56.410 303 11349.16 192.63 54518.12 88888.00 2014-10-30 21:54:56.910 303 11349.16 192.60 54518.09 88888.00 2014-10-30 21:54:57.410 303 11349.17 192.57 54518.10 88888.00 2014-10-30 21:54:57.910 303 11349.10 192.63 54518.13 88888.00 2014-10-30 21:54:58.410 303 11349.08 192.70 54518.10 88888.00 2014-10-30 21:54:58.910 303 11349.10 192.70 54518.04 88888.00 2014-10-30 21:54:59.410 303 11349.10 192.67 54518.07 88888.00 2014-10-30 21:54:59.910 303 11349.12 192.58 54518.09 88888.00 2014-10-30 21:55:00.410 303 11349.08 192.58 54518.10 88888.00 2014-10-30 21:55:00.910 303 11349.07 192.59 54518.08 88888.00 2014-10-30 21:55:01.410 303 11349.11 192.51 54518.09 88888.00 2014-10-30 21:55:01.910 303 11349.10 192.42 54518.20 88888.00 2014-10-30 21:55:02.410 303 11349.11 192.47 54518.22 88888.00 2014-10-30 21:55:02.910 303 11349.12 192.60 54518.24 88888.00 2014-10-30 21:55:03.410 303 11349.11 192.68 54518.15 88888.00 2014-10-30 21:55:03.910 303 11349.07 192.70 54518.10 88888.00 2014-10-30 21:55:04.410 303 11349.12 192.68 54518.19 88888.00 2014-10-30 21:55:04.910 303 11349.07 192.65 54518.29 88888.00 2014-10-30 21:55:05.410 303 11349.03 192.60 54518.19 88888.00 2014-10-30 21:55:05.910 303 11349.01 192.52 54518.17 88888.00 2014-10-30 21:55:06.410 303 11349.06 192.43 54518.19 88888.00 2014-10-30 21:55:06.910 303 11349.13 192.43 54518.11 88888.00 2014-10-30 21:55:07.410 303 11349.15 192.48 54517.98 88888.00 2014-10-30 21:55:07.910 303 11349.06 192.52 54518.02 88888.00 2014-10-30 21:55:08.410 303 11349.00 192.51 54518.00 88888.00 2014-10-30 21:55:08.910 303 11349.03 192.47 54517.96 88888.00 2014-10-30 21:55:09.410 303 11349.03 192.41 54517.94 88888.00 2014-10-30 21:55:09.910 303 11349.01 192.37 54517.94 88888.00 2014-10-30 21:55:10.410 303 11349.10 192.48 54517.89 88888.00 2014-10-30 21:55:10.910 303 11349.07 192.56 54517.91 88888.00 2014-10-30 21:55:11.410 303 11349.07 192.59 54517.85 88888.00 2014-10-30 21:55:11.910 303 11349.03 192.64 54517.80 88888.00 2014-10-30 21:55:12.410 303 11348.97 192.70 54517.84 88888.00 2014-10-30 21:55:12.910 303 11348.95 192.76 54517.87 88888.00 2014-10-30 21:55:13.410 303 11348.89 192.76 54517.87 88888.00 2014-10-30 21:55:13.910 303 11348.84 192.70 54517.86 88888.00 2014-10-30 21:55:14.410 303 11348.85 192.77 54517.81 88888.00 2014-10-30 21:55:14.910 303 11348.80 192.83 54517.74 88888.00 2014-10-30 21:55:15.410 303 11348.74 192.85 54517.68 88888.00 2014-10-30 21:55:15.910 303 11348.65 192.79 54517.69 88888.00 2014-10-30 21:55:16.410 303 11348.65 192.66 54517.72 88888.00 2014-10-30 21:55:16.910 303 11348.66 192.60 54517.63 88888.00 2014-10-30 21:55:17.410 303 11348.68 192.50 54517.52 88888.00 2014-10-30 21:55:17.910 303 11348.70 192.47 54517.56 88888.00 2014-10-30 21:55:18.410 303 11348.80 192.47 54517.60 88888.00 2014-10-30 21:55:18.910 303 11348.85 192.32 54517.65 88888.00 2014-10-30 21:55:19.410 303 11348.87 192.18 54517.57 88888.00 2014-10-30 21:55:19.910 303 11348.96 192.09 54517.55 88888.00 2014-10-30 21:55:20.410 303 11349.06 192.09 54517.58 88888.00 2014-10-30 21:55:20.910 303 11349.05 192.15 54517.48 88888.00 2014-10-30 21:55:21.410 303 11349.07 192.23 54517.51 88888.00 2014-10-30 21:55:21.910 303 11349.12 192.29 54517.58 88888.00 2014-10-30 21:55:22.410 303 11349.18 192.26 54517.60 88888.00 2014-10-30 21:55:22.910 303 11349.21 192.28 54517.61 88888.00 2014-10-30 21:55:23.410 303 11349.13 192.28 54517.50 88888.00 2014-10-30 21:55:23.910 303 11349.15 192.32 54517.50 88888.00 2014-10-30 21:55:24.410 303 11349.16 192.38 54517.56 88888.00 2014-10-30 21:55:24.910 303 11349.16 192.38 54517.68 88888.00 2014-10-30 21:55:25.410 303 11349.11 192.47 54517.69 88888.00 2014-10-30 21:55:25.910 303 11349.10 192.43 54517.75 88888.00 2014-10-30 21:55:26.410 303 11349.07 192.34 54517.65 88888.00 2014-10-30 21:55:26.910 303 11349.11 192.45 54517.65 88888.00 2014-10-30 21:55:27.410 303 11349.12 192.54 54517.60 88888.00 2014-10-30 21:55:27.910 303 11349.12 192.45 54517.57 88888.00 2014-10-30 21:55:28.410 303 11349.18 192.45 54517.56 88888.00 2014-10-30 21:55:28.910 303 11349.15 192.51 54517.51 88888.00 2014-10-30 21:55:29.410 303 11349.08 192.55 54517.52 88888.00 2014-10-30 21:55:29.910 303 11349.11 192.49 54517.56 88888.00 2014-10-30 21:55:30.410 303 11349.11 192.39 54517.56 88888.00 2014-10-30 21:55:30.910 303 11349.12 192.37 54517.48 88888.00 2014-10-30 21:55:31.410 303 11349.13 192.30 54517.37 88888.00 2014-10-30 21:55:31.910 303 11349.16 192.32 54517.32 88888.00 2014-10-30 21:55:32.410 303 11349.21 192.40 54517.27 88888.00 2014-10-30 21:55:32.910 303 11349.32 192.39 54517.30 88888.00 2014-10-30 21:55:33.410 303 11349.34 192.38 54517.30 88888.00 2014-10-30 21:55:33.910 303 11349.28 192.38 54517.37 88888.00 2014-10-30 21:55:34.410 303 11349.28 192.38 54517.38 88888.00 2014-10-30 21:55:34.910 303 11349.33 192.35 54517.34 88888.00 2014-10-30 21:55:35.410 303 11349.27 192.39 54517.27 88888.00 2014-10-30 21:55:35.910 303 11349.33 192.41 54517.25 88888.00 2014-10-30 21:55:36.410 303 11349.34 192.40 54517.23 88888.00 2014-10-30 21:55:36.910 303 11349.32 192.43 54517.31 88888.00 2014-10-30 21:55:37.410 303 11349.32 192.42 54517.34 88888.00 2014-10-30 21:55:37.910 303 11349.39 192.35 54517.33 88888.00 2014-10-30 21:55:38.410 303 11349.29 192.29 54517.40 88888.00 2014-10-30 21:55:38.910 303 11349.28 192.29 54517.39 88888.00 2014-10-30 21:55:39.410 303 11349.34 192.31 54517.41 88888.00 2014-10-30 21:55:39.910 303 11349.28 192.29 54517.42 88888.00 2014-10-30 21:55:40.410 303 11349.29 192.35 54517.38 88888.00 2014-10-30 21:55:40.910 303 11349.33 192.39 54517.37 88888.00 2014-10-30 21:55:41.410 303 11349.37 192.40 54517.32 88888.00 2014-10-30 21:55:41.910 303 11349.37 192.38 54517.30 88888.00 2014-10-30 21:55:42.410 303 11349.29 192.39 54517.25 88888.00 2014-10-30 21:55:42.910 303 11349.39 192.38 54517.17 88888.00 2014-10-30 21:55:43.410 303 11349.43 192.37 54517.15 88888.00 2014-10-30 21:55:43.910 303 11349.34 192.34 54517.17 88888.00 2014-10-30 21:55:44.410 303 11349.29 192.38 54517.24 88888.00 2014-10-30 21:55:44.910 303 11349.36 192.42 54517.22 88888.00 2014-10-30 21:55:45.410 303 11349.33 192.40 54517.12 88888.00 2014-10-30 21:55:45.910 303 11349.23 192.49 54517.11 88888.00 2014-10-30 21:55:46.410 303 11349.27 192.54 54517.16 88888.00 2014-10-30 21:55:46.910 303 11349.34 192.57 54517.16 88888.00 2014-10-30 21:55:47.410 303 11349.26 192.64 54517.16 88888.00 2014-10-30 21:55:47.910 303 11349.31 192.54 54517.15 88888.00 2014-10-30 21:55:48.410 303 11349.32 192.41 54517.15 88888.00 2014-10-30 21:55:48.910 303 11349.26 192.38 54517.19 88888.00 2014-10-30 21:55:49.410 303 11349.32 192.40 54517.11 88888.00 2014-10-30 21:55:49.910 303 11349.41 192.42 54517.11 88888.00 2014-10-30 21:55:50.410 303 11349.36 192.47 54517.52 88888.00 2014-10-30 21:55:50.910 303 11349.37 192.48 54517.33 88888.00 2014-10-30 21:55:51.410 303 11349.32 192.59 54517.11 88888.00 2014-10-30 21:55:51.910 303 11349.33 192.72 54517.10 88888.00 2014-10-30 21:55:52.410 303 11349.39 192.72 54517.14 88888.00 2014-10-30 21:55:52.910 303 11349.32 192.70 54517.14 88888.00 2014-10-30 21:55:53.410 303 11349.27 192.72 54517.02 88888.00 2014-10-30 21:55:53.910 303 11349.33 192.70 54517.03 88888.00 2014-10-30 21:55:54.410 303 11349.36 192.65 54516.99 88888.00 2014-10-30 21:55:54.910 303 11349.42 192.48 54516.94 88888.00 2014-10-30 21:55:55.410 303 11349.42 192.49 54516.87 88888.00 2014-10-30 21:55:55.910 303 11349.41 192.60 54516.90 88888.00 2014-10-30 21:55:56.410 303 11349.37 192.60 54516.94 88888.00 2014-10-30 21:55:56.910 303 11349.42 192.56 54516.94 88888.00 2014-10-30 21:55:57.411 303 11349.48 192.52 54516.86 88888.00 2014-10-30 21:55:57.911 303 11349.57 192.54 54516.88 88888.00 2014-10-30 21:55:58.411 303 11349.48 192.54 54516.89 88888.00 2014-10-30 21:55:58.911 303 11349.48 192.52 54516.73 88888.00 2014-10-30 21:55:59.411 303 11349.53 192.56 54516.67 88888.00 2014-10-30 21:55:59.911 303 11349.53 192.59 54516.61 88888.00 2014-10-30 21:56:00.411 303 11349.52 192.71 54516.60 88888.00 2014-10-30 21:56:00.911 303 11349.54 192.73 54516.57 88888.00 2014-10-30 21:56:01.411 303 11349.49 192.68 54516.55 88888.00 2014-10-30 21:56:01.911 303 11349.43 192.63 54516.49 88888.00 2014-10-30 21:56:02.411 303 11349.43 192.54 54516.41 88888.00 2014-10-30 21:56:02.911 303 11349.45 192.49 54516.33 88888.00 2014-10-30 21:56:03.411 303 11349.36 192.54 54516.08 88888.00 2014-10-30 21:56:03.911 303 11349.44 192.55 54515.91 88888.00 2014-10-30 21:56:04.411 303 11349.43 192.45 54516.03 88888.00 2014-10-30 21:56:04.911 303 11349.44 192.37 54516.08 88888.00 2014-10-30 21:56:05.411 303 11349.50 192.21 54516.02 88888.00 2014-10-30 21:56:05.911 303 11349.54 192.21 54515.98 88888.00 2014-10-30 21:56:06.411 303 11349.59 192.25 54515.93 88888.00 2014-10-30 21:56:06.911 303 11349.59 192.31 54515.91 88888.00 2014-10-30 21:56:07.411 303 11349.63 192.33 54515.89 88888.00 2014-10-30 21:56:07.911 303 11349.67 192.33 54515.80 88888.00 2014-10-30 21:56:08.411 303 11349.75 192.35 54515.81 88888.00 2014-10-30 21:56:08.911 303 11349.83 192.40 54515.85 88888.00 2014-10-30 21:56:09.411 303 11349.84 192.54 54515.85 88888.00 2014-10-30 21:56:09.911 303 11349.90 192.57 54515.90 88888.00 2014-10-30 21:56:10.411 303 11349.91 192.59 54515.99 88888.00 2014-10-30 21:56:10.911 303 11349.90 192.57 54515.93 88888.00 2014-10-30 21:56:11.411 303 11349.90 192.47 54515.99 88888.00 2014-10-30 21:56:11.911 303 11350.06 192.40 54516.09 88888.00 2014-10-30 21:56:12.411 303 11350.11 192.43 54516.09 88888.00 2014-10-30 21:56:12.911 303 11350.12 192.47 54516.05 88888.00 2014-10-30 21:56:13.411 303 11350.12 192.51 54516.07 88888.00 2014-10-30 21:56:13.911 303 11350.11 192.55 54516.25 88888.00 2014-10-30 21:56:14.411 303 11350.12 192.54 54516.25 88888.00 2014-10-30 21:56:14.911 303 11350.22 192.54 54516.14 88888.00 2014-10-30 21:56:15.411 303 11350.22 192.55 54516.16 88888.00 2014-10-30 21:56:15.911 303 11350.17 192.54 54516.25 88888.00 2014-10-30 21:56:16.411 303 11350.22 192.60 54516.18 88888.00 2014-10-30 21:56:16.911 303 11350.23 192.62 54516.17 88888.00 2014-10-30 21:56:17.411 303 11350.30 192.68 54516.20 88888.00 2014-10-30 21:56:17.911 303 11350.21 192.70 54516.18 88888.00 2014-10-30 21:56:18.411 303 11350.22 192.66 54516.07 88888.00 2014-10-30 21:56:18.911 303 11350.31 192.63 54515.93 88888.00 2014-10-30 21:56:19.411 303 11350.32 192.68 54515.88 88888.00 2014-10-30 21:56:19.911 303 11350.32 192.65 54515.96 88888.00 2014-10-30 21:56:20.411 303 11350.33 192.71 54515.98 88888.00 2014-10-30 21:56:20.911 303 11350.27 192.77 54515.90 88888.00 2014-10-30 21:56:21.411 303 11350.25 192.70 54515.84 88888.00 2014-10-30 21:56:21.911 303 11350.26 192.60 54515.83 88888.00 2014-10-30 21:56:22.411 303 11350.39 192.55 54515.81 88888.00 2014-10-30 21:56:22.911 303 11350.46 192.49 54515.84 88888.00 2014-10-30 21:56:23.411 303 11350.52 192.42 54515.83 88888.00 2014-10-30 21:56:23.911 303 11350.57 192.46 54515.83 88888.00 2014-10-30 21:56:24.411 303 11350.59 192.52 54515.83 88888.00 2014-10-30 21:56:24.911 303 11350.67 192.67 54515.87 88888.00 2014-10-30 21:56:25.411 303 11350.69 192.73 54515.81 88888.00 2014-10-30 21:56:25.911 303 11350.67 192.75 54515.74 88888.00 2014-10-30 21:56:26.411 303 11350.70 192.79 54515.80 88888.00 2014-10-30 21:56:26.911 303 11350.70 192.81 54515.85 88888.00 2014-10-30 21:56:27.411 303 11350.75 192.77 54515.72 88888.00 2014-10-30 21:56:27.911 303 11350.77 192.72 54515.70 88888.00 2014-10-30 21:56:28.411 303 11350.78 192.74 54515.66 88888.00 2014-10-30 21:56:28.911 303 11350.85 192.80 54515.73 88888.00 2014-10-30 21:56:29.411 303 11350.88 192.83 54515.82 88888.00 2014-10-30 21:56:29.911 303 11350.82 192.83 54515.84 88888.00 2014-10-30 21:56:30.411 303 11350.82 192.81 54515.84 88888.00 2014-10-30 21:56:30.911 303 11350.77 192.76 54515.92 88888.00 2014-10-30 21:56:31.411 303 11350.75 192.79 54515.84 88888.00 2014-10-30 21:56:31.911 303 11350.73 192.90 54515.79 88888.00 2014-10-30 21:56:32.411 303 11350.79 192.97 54515.76 88888.00 2014-10-30 21:56:32.911 303 11350.86 192.96 54515.75 88888.00 2014-10-30 21:56:33.411 303 11350.86 192.91 54515.76 88888.00 2014-10-30 21:56:33.911 303 11350.86 192.89 54515.71 88888.00 2014-10-30 21:56:34.411 303 11350.88 192.80 54515.73 88888.00 2014-10-30 21:56:34.911 303 11350.88 192.83 54515.78 88888.00 2014-10-30 21:56:35.411 303 11350.94 192.91 54515.82 88888.00 2014-10-30 21:56:35.911 303 11350.95 192.88 54515.82 88888.00 2014-10-30 21:56:36.411 303 11350.91 192.89 54515.83 88888.00 2014-10-30 21:56:36.911 303 11350.93 192.96 54515.79 88888.00 2014-10-30 21:56:37.411 303 11350.99 192.99 54515.80 88888.00 2014-10-30 21:56:37.911 303 11351.00 193.06 54515.76 88888.00 2014-10-30 21:56:38.411 303 11351.03 193.06 54515.80 88888.00 2014-10-30 21:56:38.911 303 11350.95 192.96 54515.84 88888.00 2014-10-30 21:56:39.411 303 11351.01 193.01 54515.93 88888.00 2014-10-30 21:56:39.911 303 11351.10 193.02 54515.96 88888.00 2014-10-30 21:56:40.411 303 11351.10 193.04 54515.87 88888.00 2014-10-30 21:56:40.911 303 11351.06 192.98 54515.74 88888.00 2014-10-30 21:56:41.411 303 11351.12 192.97 54515.67 88888.00 2014-10-30 21:56:41.911 303 11351.15 193.01 54515.71 88888.00 2014-10-30 21:56:42.411 303 11351.14 193.06 54515.71 88888.00 2014-10-30 21:56:42.911 303 11351.14 193.05 54515.64 88888.00 2014-10-30 21:56:43.411 303 11351.10 192.99 54515.63 88888.00 2014-10-30 21:56:43.911 303 11351.11 192.97 54515.64 88888.00 2014-10-30 21:56:44.411 303 11351.16 193.05 54515.62 88888.00 2014-10-30 21:56:44.911 303 11351.14 193.13 54515.63 88888.00 2014-10-30 21:56:45.411 303 11351.10 193.11 54515.63 88888.00 2014-10-30 21:56:45.911 303 11351.20 193.04 54515.64 88888.00 2014-10-30 21:56:46.411 303 11351.27 192.98 54515.57 88888.00 2014-10-30 21:56:46.911 303 11351.24 193.06 54515.59 88888.00 2014-10-30 21:56:47.411 303 11351.27 193.14 54515.62 88888.00 2014-10-30 21:56:47.911 303 11351.31 193.15 54515.52 88888.00 2014-10-30 21:56:48.411 303 11351.31 193.14 54515.59 88888.00 2014-10-30 21:56:48.911 303 11351.30 193.18 54515.67 88888.00 2014-10-30 21:56:49.411 303 11351.32 193.18 54515.63 88888.00 2014-10-30 21:56:49.911 303 11351.31 193.07 54515.65 88888.00 2014-10-30 21:56:50.411 303 11351.29 193.02 54515.65 88888.00 2014-10-30 21:56:50.911 303 11351.31 193.05 54515.82 88888.00 2014-10-30 21:56:51.411 303 11351.32 193.07 54515.67 88888.00 2014-10-30 21:56:51.911 303 11351.29 193.14 54515.53 88888.00 2014-10-30 21:56:52.411 303 11351.35 193.14 54515.53 88888.00 2014-10-30 21:56:52.911 303 11351.35 193.06 54515.53 88888.00 2014-10-30 21:56:53.411 303 11351.37 193.02 54515.52 88888.00 2014-10-30 21:56:53.911 303 11351.41 193.04 54515.50 88888.00 2014-10-30 21:56:54.411 303 11351.48 193.06 54515.44 88888.00 2014-10-30 21:56:54.911 303 11351.51 193.10 54515.37 88888.00 2014-10-30 21:56:55.411 303 11351.56 193.17 54515.23 88888.00 2014-10-30 21:56:55.911 303 11351.59 193.19 54515.17 88888.00 2014-10-30 21:56:56.411 303 11351.58 193.19 54515.15 88888.00 2014-10-30 21:56:56.911 303 11351.54 193.24 54515.17 88888.00 2014-10-30 21:56:57.411 303 11351.53 193.31 54515.22 88888.00 2014-10-30 21:56:57.911 303 11351.53 193.30 54515.20 88888.00 2014-10-30 21:56:58.411 303 11351.45 193.25 54515.18 88888.00 2014-10-30 21:56:58.911 303 11351.47 193.26 54515.11 88888.00 2014-10-30 21:56:59.411 303 11351.50 193.31 54515.17 88888.00 2014-10-30 21:56:59.911 303 11351.37 193.38 54515.13 88888.00 2014-10-30 21:57:00.411 303 11351.31 193.38 54515.17 88888.00 2014-10-30 21:57:00.911 303 11351.33 193.46 54515.21 88888.00 2014-10-30 21:57:01.411 303 11351.33 193.47 54515.15 88888.00 2014-10-30 21:57:01.911 303 11351.32 193.43 54515.15 88888.00 2014-10-30 21:57:02.411 303 11351.29 193.46 54515.24 88888.00 2014-10-30 21:57:02.911 303 11351.35 193.50 54515.30 88888.00 2014-10-30 21:57:03.411 303 11351.33 193.52 54515.26 88888.00 2014-10-30 21:57:03.911 303 11351.32 193.52 54515.26 88888.00 2014-10-30 21:57:04.411 303 11351.27 193.56 54515.36 88888.00 2014-10-30 21:57:04.911 303 11351.33 193.56 54515.33 88888.00 2014-10-30 21:57:05.411 303 11351.32 193.57 54515.39 88888.00 2014-10-30 21:57:05.911 303 11351.31 193.58 54515.38 88888.00 2014-10-30 21:57:06.411 303 11351.26 193.55 54515.40 88888.00 2014-10-30 21:57:06.911 303 11351.21 193.55 54515.53 88888.00 2014-10-30 21:57:07.411 303 11351.21 193.53 54515.47 88888.00 2014-10-30 21:57:07.911 303 11351.21 193.51 54515.37 88888.00 2014-10-30 21:57:08.411 303 11351.17 193.49 54515.38 88888.00 2014-10-30 21:57:08.911 303 11351.07 193.48 54515.36 88888.00 2014-10-30 21:57:09.411 303 11351.06 193.49 54515.38 88888.00 2014-10-30 21:57:09.911 303 11351.06 193.47 54515.48 88888.00 2014-10-30 21:57:10.411 303 11351.06 193.44 54515.55 88888.00 2014-10-30 21:57:10.911 303 11351.09 193.43 54515.53 88888.00 2014-10-30 21:57:11.411 303 11351.06 193.51 54515.43 88888.00 2014-10-30 21:57:11.911 303 11351.07 193.56 54515.48 88888.00 2014-10-30 21:57:12.411 303 11351.01 193.58 54515.54 88888.00 2014-10-30 21:57:12.911 303 11351.05 193.55 54515.66 88888.00 2014-10-30 21:57:13.411 303 11351.07 193.52 54515.75 88888.00 2014-10-30 21:57:13.911 303 11351.04 193.50 54515.82 88888.00 2014-10-30 21:57:14.411 303 11351.06 193.44 54515.85 88888.00 2014-10-30 21:57:14.911 303 11351.11 193.39 54515.85 88888.00 2014-10-30 21:57:15.411 303 11351.22 193.36 54515.81 88888.00 2014-10-30 21:57:15.911 303 11351.24 193.41 54515.82 88888.00 2014-10-30 21:57:16.411 303 11351.17 193.39 54515.90 88888.00 2014-10-30 21:57:16.911 303 11351.10 193.40 54515.94 88888.00 2014-10-30 21:57:17.411 303 11351.11 193.44 54515.98 88888.00 2014-10-30 21:57:17.911 303 11351.12 193.52 54515.99 88888.00 2014-10-30 21:57:18.411 303 11351.15 193.49 54515.92 88888.00 2014-10-30 21:57:18.911 303 11351.16 193.36 54515.80 88888.00 2014-10-30 21:57:19.411 303 11351.12 193.31 54515.82 88888.00 2014-10-30 21:57:19.911 303 11351.11 193.28 54515.80 88888.00 2014-10-30 21:57:20.411 303 11351.11 193.30 54515.94 88888.00 2014-10-30 21:57:20.911 303 11351.07 193.39 54516.00 88888.00 2014-10-30 21:57:21.411 303 11351.11 193.42 54515.88 88888.00 2014-10-30 21:57:21.911 303 11351.09 193.46 54515.92 88888.00 2014-10-30 21:57:22.411 303 11351.11 193.44 54515.88 88888.00 2014-10-30 21:57:22.911 303 11351.09 193.40 54515.82 88888.00 2014-10-30 21:57:23.411 303 11351.09 193.31 54515.61 88888.00 2014-10-30 21:57:23.911 303 11351.20 193.30 54515.62 88888.00 2014-10-30 21:57:24.411 303 11351.20 193.28 54515.64 88888.00 2014-10-30 21:57:24.911 303 11351.25 193.30 54515.61 88888.00 2014-10-30 21:57:25.411 303 11351.32 193.35 54515.55 88888.00 2014-10-30 21:57:25.911 303 11351.29 193.34 54515.52 88888.00 2014-10-30 21:57:26.411 303 11351.32 193.27 54515.56 88888.00 2014-10-30 21:57:26.911 303 11351.33 193.28 54515.62 88888.00 2014-10-30 21:57:27.411 303 11351.38 193.31 54515.62 88888.00 2014-10-30 21:57:27.911 303 11351.42 193.31 54515.63 88888.00 2014-10-30 21:57:28.411 303 11351.48 193.30 54515.63 88888.00 2014-10-30 21:57:28.911 303 11351.51 193.33 54515.62 88888.00 2014-10-30 21:57:29.411 303 11351.56 193.41 54515.56 88888.00 2014-10-30 21:57:29.911 303 11351.54 193.47 54515.54 88888.00 2014-10-30 21:57:30.411 303 11351.53 193.51 54515.52 88888.00 2014-10-30 21:57:30.911 303 11351.54 193.51 54515.45 88888.00 2014-10-30 21:57:31.411 303 11351.57 193.52 54515.49 88888.00 2014-10-30 21:57:31.911 303 11351.54 193.55 54515.54 88888.00 2014-10-30 21:57:32.411 303 11351.56 193.67 54515.56 88888.00 2014-10-30 21:57:32.911 303 11351.57 193.63 54515.56 88888.00 2014-10-30 21:57:33.411 303 11351.57 193.66 54515.48 88888.00 2014-10-30 21:57:33.911 303 11351.54 193.72 54515.44 88888.00 2014-10-30 21:57:34.411 303 11351.57 193.72 54515.37 88888.00 2014-10-30 21:57:34.911 303 11351.63 193.83 54515.36 88888.00 2014-10-30 21:57:35.411 303 11351.61 193.92 54515.32 88888.00 2014-10-30 21:57:35.911 303 11351.48 193.99 54515.35 88888.00 2014-10-30 21:57:36.411 303 11351.40 194.12 54515.41 88888.00 2014-10-30 21:57:36.911 303 11351.41 194.15 54515.43 88888.00 2014-10-30 21:57:37.411 303 11351.41 194.10 54515.38 88888.00 2014-10-30 21:57:37.911 303 11351.35 194.10 54515.49 88888.00 2014-10-30 21:57:38.411 303 11351.37 194.06 54515.59 88888.00 2014-10-30 21:57:38.911 303 11351.32 194.10 54515.59 88888.00 2014-10-30 21:57:39.411 303 11351.22 194.22 54515.62 88888.00 2014-10-30 21:57:39.911 303 11351.26 194.27 54515.67 88888.00 2014-10-30 21:57:40.411 303 11351.21 194.19 54515.79 88888.00 2014-10-30 21:57:40.911 303 11351.21 194.20 54515.87 88888.00 2014-10-30 21:57:41.411 303 11351.21 194.28 54515.88 88888.00 2014-10-30 21:57:41.911 303 11351.30 194.27 54515.90 88888.00 2014-10-30 21:57:42.411 303 11351.31 194.24 54515.91 88888.00 2014-10-30 21:57:42.911 303 11351.30 194.24 54516.00 88888.00 2014-10-30 21:57:43.411 303 11351.25 194.22 54515.99 88888.00 2014-10-30 21:57:43.911 303 11351.14 194.18 54516.03 88888.00 2014-10-30 21:57:44.411 303 11351.16 194.20 54516.07 88888.00 2014-10-30 21:57:44.911 303 11351.15 194.27 54516.07 88888.00 2014-10-30 21:57:45.411 303 11351.16 194.31 54516.07 88888.00 2014-10-30 21:57:45.911 303 11351.09 194.32 54516.16 88888.00 2014-10-30 21:57:46.411 303 11351.00 194.31 54516.16 88888.00 2014-10-30 21:57:46.911 303 11350.99 194.29 54516.20 88888.00 2014-10-30 21:57:47.411 303 11350.94 194.23 54516.10 88888.00 2014-10-30 21:57:47.911 303 11350.95 194.24 54516.20 88888.00 2014-10-30 21:57:48.411 303 11350.93 194.29 54516.20 88888.00 2014-10-30 21:57:48.911 303 11350.93 194.33 54516.29 88888.00 2014-10-30 21:57:49.411 303 11350.88 194.33 54516.58 88888.00 2014-10-30 21:57:49.911 303 11350.83 194.26 54517.07 88888.00 2014-10-30 21:57:50.411 303 11350.84 194.27 54517.02 88888.00 2014-10-30 21:57:50.911 303 11350.77 194.29 54517.03 88888.00 2014-10-30 21:57:51.411 303 11350.75 194.29 54517.14 88888.00 2014-10-30 21:57:51.911 303 11350.79 194.26 54517.14 88888.00 2014-10-30 21:57:52.411 303 11350.79 194.20 54517.21 88888.00 2014-10-30 21:57:52.911 303 11350.80 194.19 54517.25 88888.00 2014-10-30 21:57:53.411 303 11350.84 194.24 54517.27 88888.00 2014-10-30 21:57:53.911 303 11350.88 194.26 54517.29 88888.00 2014-10-30 21:57:54.411 303 11350.79 194.28 54517.36 88888.00 2014-10-30 21:57:54.911 303 11350.85 194.31 54517.34 88888.00 2014-10-30 21:57:55.411 303 11350.96 194.37 54517.31 88888.00 2014-10-30 21:57:55.911 303 11350.88 194.51 54517.39 88888.00 2014-10-30 21:57:56.411 303 11350.84 194.53 54517.41 88888.00 2014-10-30 21:57:56.911 303 11350.73 194.48 54517.32 88888.00 2014-10-30 21:57:57.411 303 11350.78 194.43 54517.34 88888.00 2014-10-30 21:57:57.911 303 11350.78 194.45 54517.43 88888.00 2014-10-30 21:57:58.411 303 11350.82 194.44 54517.55 88888.00 2014-10-30 21:57:58.911 303 11350.83 194.43 54517.57 88888.00 2014-10-30 21:57:59.411 303 11350.83 194.41 54517.55 88888.00 2014-10-30 21:57:59.911 303 11350.82 194.44 54517.48 88888.00 2014-10-30 21:58:00.411 303 11350.77 194.48 54517.47 88888.00 2014-10-30 21:58:00.911 303 11350.72 194.49 54517.57 88888.00 2014-10-30 21:58:01.411 303 11350.64 194.51 54517.61 88888.00 2014-10-30 21:58:01.911 303 11350.67 194.48 54517.63 88888.00 2014-10-30 21:58:02.411 303 11350.62 194.53 54517.72 88888.00 2014-10-30 21:58:02.911 303 11350.59 194.58 54517.66 88888.00 2014-10-30 21:58:03.411 303 11350.53 194.57 54517.67 88888.00 2014-10-30 21:58:03.911 303 11350.38 194.59 54517.59 88888.00 2014-10-30 21:58:04.411 303 11350.38 194.62 54517.58 88888.00 2014-10-30 21:58:04.911 303 11350.31 194.68 54517.54 88888.00 2014-10-30 21:58:05.411 303 11350.17 194.68 54517.55 88888.00 2014-10-30 21:58:05.911 303 11350.06 194.57 54517.59 88888.00 2014-10-30 21:58:06.411 303 11349.96 194.49 54517.52 88888.00 2014-10-30 21:58:06.911 303 11349.94 194.41 54517.42 88888.00 2014-10-30 21:58:07.411 303 11349.86 194.20 54517.43 88888.00 2014-10-30 21:58:07.911 303 11349.86 194.10 54517.47 88888.00 2014-10-30 21:58:08.411 303 11349.79 194.04 54517.47 88888.00 2014-10-30 21:58:08.911 303 11349.76 193.87 54517.45 88888.00 2014-10-30 21:58:09.411 303 11349.79 193.59 54517.42 88888.00 2014-10-30 21:58:09.911 303 11349.83 193.42 54517.41 88888.00 2014-10-30 21:58:10.411 303 11349.90 193.28 54517.39 88888.00 2014-10-30 21:58:10.911 303 11349.99 193.13 54517.45 88888.00 2014-10-30 21:58:11.411 303 11350.09 193.04 54517.45 88888.00 2014-10-30 21:58:11.911 303 11350.16 193.02 54517.42 88888.00 2014-10-30 21:58:12.411 303 11350.41 192.97 54517.43 88888.00 2014-10-30 21:58:12.911 303 11350.53 192.89 54517.52 88888.00 2014-10-30 21:58:13.411 303 11350.62 192.91 54517.58 88888.00 2014-10-30 21:58:13.911 303 11350.73 192.91 54517.49 88888.00 2014-10-30 21:58:14.411 303 11350.80 192.92 54517.57 88888.00 2014-10-30 21:58:14.911 303 11350.83 192.96 54517.66 88888.00 2014-10-30 21:58:15.411 303 11350.94 192.93 54517.80 88888.00 2014-10-30 21:58:15.911 303 11350.94 192.97 54517.85 88888.00 2014-10-30 21:58:16.411 303 11350.93 192.99 54517.69 88888.00 2014-10-30 21:58:16.911 303 11350.94 193.04 54517.24 88888.00 2014-10-30 21:58:17.411 303 11350.94 193.06 54517.38 88888.00 2014-10-30 21:58:17.911 303 11350.85 193.09 54517.75 88888.00 2014-10-30 21:58:18.411 303 11350.90 193.08 54517.82 88888.00 2014-10-30 21:58:18.911 303 11350.98 193.09 54517.66 88888.00 2014-10-30 21:58:19.411 303 11350.99 193.09 54517.90 88888.00 2014-10-30 21:58:19.911 303 11351.00 193.15 54518.19 88888.00 2014-10-30 21:58:20.411 303 11351.07 193.30 54518.13 88888.00 2014-10-30 21:58:20.911 303 11351.14 193.47 54518.15 88888.00 2014-10-30 21:58:21.411 303 11351.12 193.52 54518.12 88888.00 2014-10-30 21:58:21.911 303 11351.10 193.68 54518.06 88888.00 2014-10-30 21:58:22.411 303 11351.07 193.78 54518.13 88888.00 2014-10-30 21:58:22.911 303 11351.12 193.80 54518.21 88888.00 2014-10-30 21:58:23.411 303 11351.06 193.85 54518.24 88888.00 2014-10-30 21:58:23.911 303 11351.06 193.86 54518.27 88888.00 2014-10-30 21:58:24.411 303 11350.98 193.90 54518.37 88888.00 2014-10-30 21:58:24.911 303 11350.94 193.92 54518.50 88888.00 2014-10-30 21:58:25.411 303 11350.91 194.00 54518.52 88888.00 2014-10-30 21:58:25.911 303 11350.82 194.04 54518.53 88888.00 2014-10-30 21:58:26.411 303 11350.74 194.12 54518.56 88888.00 2014-10-30 21:58:26.911 303 11350.72 194.17 54518.65 88888.00 2014-10-30 21:58:27.411 303 11350.59 194.22 54518.68 88888.00 2014-10-30 21:58:27.911 303 11350.57 194.32 54518.64 88888.00 2014-10-30 21:58:28.411 303 11350.46 194.22 54518.69 88888.00 2014-10-30 21:58:28.911 303 11350.52 194.18 54518.77 88888.00 2014-10-30 21:58:29.411 303 11350.51 194.14 54518.82 88888.00 2014-10-30 21:58:29.911 303 11350.46 194.09 54518.81 88888.00 2014-10-30 21:58:30.411 303 11350.37 194.15 54518.83 88888.00 2014-10-30 21:58:30.911 303 11350.28 194.11 54518.71 88888.00 2014-10-30 21:58:31.411 303 11350.23 194.09 54518.50 88888.00 2014-10-30 21:58:31.911 303 11350.17 194.07 54518.59 88888.00 2014-10-30 21:58:32.411 303 11350.22 194.09 54518.62 88888.00 2014-10-30 21:58:32.911 303 11350.21 194.09 54518.66 88888.00 2014-10-30 21:58:33.411 303 11350.14 193.99 54518.75 88888.00 2014-10-30 21:58:33.911 303 11350.17 193.98 54518.72 88888.00 2014-10-30 21:58:34.411 303 11350.11 193.99 54518.90 88888.00 2014-10-30 21:58:34.911 303 11350.07 194.01 54519.13 88888.00 2014-10-30 21:58:35.411 303 11349.99 194.06 54519.52 88888.00 2014-10-30 21:58:35.911 303 11349.89 194.11 54519.61 88888.00 2014-10-30 21:58:36.411 303 11349.88 194.07 54519.45 88888.00 2014-10-30 21:58:36.911 303 11349.81 194.09 54519.43 88888.00 2014-10-30 21:58:37.411 303 11349.81 194.09 54519.45 88888.00 2014-10-30 21:58:37.911 303 11349.83 194.08 54519.52 88888.00 2014-10-30 21:58:38.411 303 11349.81 194.09 54519.50 88888.00 2014-10-30 21:58:38.911 303 11349.79 194.06 54519.50 88888.00 2014-10-30 21:58:39.411 303 11349.79 194.09 54519.45 88888.00 2014-10-30 21:58:39.911 303 11349.71 194.10 54519.43 88888.00 2014-10-30 21:58:40.411 303 11349.62 194.19 54519.40 88888.00 2014-10-30 21:58:40.911 303 11349.60 194.16 54519.30 88888.00 2014-10-30 21:58:41.411 303 11349.62 194.08 54519.34 88888.00 2014-10-30 21:58:41.911 303 11349.62 194.07 54519.48 88888.00 2014-10-30 21:58:42.411 303 11349.65 194.12 54519.41 88888.00 2014-10-30 21:58:42.911 303 11349.63 194.03 54519.49 88888.00 2014-10-30 21:58:43.411 303 11349.62 193.94 54519.48 88888.00 2014-10-30 21:58:43.911 303 11349.63 193.95 54519.48 88888.00 2014-10-30 21:58:44.411 303 11349.57 193.99 54519.54 88888.00 2014-10-30 21:58:44.911 303 11349.49 193.97 54519.48 88888.00 2014-10-30 21:58:45.411 303 11349.47 193.97 54519.49 88888.00 2014-10-30 21:58:45.911 303 11349.47 193.97 54519.57 88888.00 2014-10-30 21:58:46.411 303 11349.41 193.86 54519.53 88888.00 2014-10-30 21:58:46.911 303 11349.42 193.78 54519.57 88888.00 2014-10-30 21:58:47.411 303 11349.47 193.77 54519.60 88888.00 2014-10-30 21:58:47.911 303 11349.48 193.70 54519.53 88888.00 2014-10-30 21:58:48.411 303 11349.43 193.73 54519.50 88888.00 2014-10-30 21:58:48.911 303 11349.38 193.77 54519.48 88888.00 2014-10-30 21:58:49.411 303 11349.37 193.73 54519.56 88888.00 2014-10-30 21:58:49.911 303 11349.41 193.78 54519.68 88888.00 2014-10-30 21:58:50.411 303 11349.39 193.78 54519.66 88888.00 2014-10-30 21:58:50.911 303 11349.33 193.72 54519.68 88888.00 2014-10-30 21:58:51.411 303 11349.23 193.70 54519.54 88888.00 2014-10-30 21:58:51.911 303 11349.18 193.77 54519.50 88888.00 2014-10-30 21:58:52.411 303 11349.21 193.81 54519.54 88888.00 2014-10-30 21:58:52.911 303 11349.18 193.76 54519.74 88888.00 2014-10-30 21:58:53.411 303 11349.16 193.72 54519.73 88888.00 2014-10-30 21:58:53.911 303 11349.10 193.73 54519.42 88888.00 2014-10-30 21:58:54.411 303 11349.07 193.72 54519.39 88888.00 2014-10-30 21:58:54.911 303 11349.13 193.72 54519.45 88888.00 2014-10-30 21:58:55.411 303 11349.12 193.69 54519.44 88888.00 2014-10-30 21:58:55.911 303 11349.10 193.70 54519.53 88888.00 2014-10-30 21:58:56.411 303 11349.06 193.69 54519.60 88888.00 2014-10-30 21:58:56.911 303 11349.03 193.70 54519.64 88888.00 2014-10-30 21:58:57.411 303 11349.05 193.70 54519.71 88888.00 2014-10-30 21:58:57.911 303 11349.06 193.72 54519.65 88888.00 2014-10-30 21:58:58.411 303 11348.94 193.77 54519.68 88888.00 2014-10-30 21:58:58.911 303 11348.81 193.87 54519.68 88888.00 2014-10-30 21:58:59.411 303 11348.80 193.87 54519.77 88888.00 2014-10-30 21:58:59.911 303 11348.70 193.85 54519.79 88888.00 2014-10-30 21:59:00.411 303 11348.69 193.85 54519.84 88888.00 2014-10-30 21:59:00.911 303 11348.65 193.84 54519.86 88888.00 2014-10-30 21:59:01.411 303 11348.70 193.76 54519.77 88888.00 2014-10-30 21:59:01.911 303 11348.64 193.70 54519.85 88888.00 2014-10-30 21:59:02.411 303 11348.70 193.69 54519.82 88888.00 2014-10-30 21:59:02.911 303 11348.70 193.70 54519.84 88888.00 2014-10-30 21:59:03.411 303 11348.69 193.69 54519.86 88888.00 2014-10-30 21:59:03.911 303 11348.74 193.65 54519.89 88888.00 2014-10-30 21:59:04.411 303 11348.65 193.57 54519.92 88888.00 2014-10-30 21:59:04.911 303 11348.63 193.63 54519.85 88888.00 2014-10-30 21:59:05.411 303 11348.64 193.67 54519.76 88888.00 2014-10-30 21:59:05.911 303 11348.64 193.64 54519.82 88888.00 2014-10-30 21:59:06.411 303 11348.63 193.61 54519.88 88888.00 2014-10-30 21:59:06.911 303 11348.64 193.65 54519.84 88888.00 2014-10-30 21:59:07.411 303 11348.61 193.67 54519.79 88888.00 2014-10-30 21:59:07.911 303 11348.54 193.70 54519.88 88888.00 2014-10-30 21:59:08.411 303 11348.52 193.68 54519.99 88888.00 2014-10-30 21:59:08.911 303 11348.50 193.61 54519.97 88888.00 2014-10-30 21:59:09.411 303 11348.53 193.60 54519.92 88888.00 2014-10-30 21:59:09.911 303 11348.63 193.63 54519.86 88888.00 2014-10-30 21:59:10.411 303 11348.50 193.59 54519.96 88888.00 2014-10-30 21:59:10.911 303 11348.53 193.59 54520.03 88888.00 2014-10-30 21:59:11.411 303 11348.50 193.52 54520.04 88888.00 2014-10-30 21:59:11.911 303 11348.42 193.52 54519.95 88888.00 2014-10-30 21:59:12.411 303 11348.43 193.44 54519.84 88888.00 2014-10-30 21:59:12.911 303 11348.50 193.42 54519.88 88888.00 2014-10-30 21:59:13.411 303 11348.52 193.41 54519.84 88888.00 2014-10-30 21:59:13.911 303 11348.52 193.49 54520.01 88888.00 2014-10-30 21:59:14.411 303 11348.47 193.49 54520.14 88888.00 2014-10-30 21:59:14.911 303 11348.44 193.52 54519.86 88888.00 2014-10-30 21:59:15.411 303 11348.45 193.56 54519.78 88888.00 2014-10-30 21:59:15.911 303 11348.38 193.49 54519.77 88888.00 2014-10-30 21:59:16.411 303 11348.34 193.38 54519.77 88888.00 2014-10-30 21:59:16.911 303 11348.38 193.32 54519.82 88888.00 2014-10-30 21:59:17.412 303 11348.35 193.32 54519.86 88888.00 2014-10-30 21:59:17.912 303 11348.39 193.35 54519.86 88888.00 2014-10-30 21:59:18.412 303 11348.34 193.31 54519.83 88888.00 2014-10-30 21:59:18.912 303 11348.32 193.25 54519.80 88888.00 2014-10-30 21:59:19.412 303 11348.34 193.25 54519.85 88888.00 2014-10-30 21:59:19.912 303 11348.29 193.27 54519.86 88888.00 2014-10-30 21:59:20.412 303 11348.26 193.26 54519.83 88888.00 2014-10-30 21:59:20.912 303 11348.29 193.22 54519.77 88888.00 2014-10-30 21:59:21.412 303 11348.23 193.24 54519.79 88888.00 2014-10-30 21:59:21.912 303 11348.18 193.26 54519.92 88888.00 2014-10-30 21:59:22.412 303 11348.23 193.26 54519.86 88888.00 2014-10-30 21:59:22.912 303 11348.24 193.22 54519.83 88888.00 2014-10-30 21:59:23.412 303 11348.17 193.30 54519.74 88888.00 2014-10-30 21:59:23.912 303 11348.23 193.25 54519.77 88888.00 2014-10-30 21:59:24.412 303 11348.11 193.34 54519.78 88888.00 2014-10-30 21:59:24.912 303 11348.09 193.36 54519.74 88888.00 2014-10-30 21:59:25.412 303 11348.07 193.34 54519.71 88888.00 2014-10-30 21:59:25.912 303 11348.12 193.24 54519.77 88888.00 2014-10-30 21:59:26.412 303 11348.13 193.19 54519.83 88888.00 2014-10-30 21:59:26.912 303 11348.17 193.24 54519.86 88888.00 2014-10-30 21:59:27.412 303 11348.08 193.26 54519.83 88888.00 2014-10-30 21:59:27.912 303 11348.00 193.25 54519.79 88888.00 2014-10-30 21:59:28.412 303 11347.98 193.21 54519.79 88888.00 2014-10-30 21:59:28.912 303 11347.95 193.27 54519.85 88888.00 2014-10-30 21:59:29.412 303 11347.91 193.19 54519.76 88888.00 2014-10-30 21:59:29.912 303 11347.95 193.15 54519.71 88888.00 2014-10-30 21:59:30.412 303 11347.98 193.11 54519.77 88888.00 2014-10-30 21:59:30.912 303 11347.93 193.16 54519.77 88888.00 2014-10-30 21:59:31.412 303 11347.90 193.23 54519.75 88888.00 2014-10-30 21:59:31.912 303 11347.87 193.30 54519.75 88888.00 2014-10-30 21:59:32.412 303 11347.81 193.31 54519.83 88888.00 2014-10-30 21:59:32.912 303 11347.81 193.27 54519.84 88888.00 2014-10-30 21:59:33.412 303 11347.77 193.33 54519.79 88888.00 2014-10-30 21:59:33.912 303 11347.70 193.36 54519.84 88888.00 2014-10-30 21:59:34.412 303 11347.66 193.42 54519.80 88888.00 2014-10-30 21:59:34.912 303 11347.69 193.32 54519.82 88888.00 2014-10-30 21:59:35.412 303 11347.62 193.23 54519.85 88888.00 2014-10-30 21:59:35.912 303 11347.65 193.13 54519.84 88888.00 2014-10-30 21:59:36.412 303 11347.70 193.10 54519.80 88888.00 2014-10-30 21:59:36.912 303 11347.64 193.22 54519.83 88888.00 2014-10-30 21:59:37.412 303 11347.67 193.22 54519.83 88888.00 2014-10-30 21:59:37.912 303 11347.66 193.25 54519.82 88888.00 2014-10-30 21:59:38.412 303 11347.69 193.19 54519.78 88888.00 2014-10-30 21:59:38.912 303 11347.66 193.24 54519.87 88888.00 2014-10-30 21:59:39.412 303 11347.72 193.21 54519.88 88888.00 2014-10-30 21:59:39.912 303 11347.79 193.11 54519.79 88888.00 2014-10-30 21:59:40.412 303 11347.74 193.14 54519.78 88888.00 2014-10-30 21:59:40.912 303 11347.60 193.02 54519.84 88888.00 2014-10-30 21:59:41.412 303 11347.65 193.01 54519.82 88888.00 2014-10-30 21:59:41.912 303 11347.67 193.09 54519.74 88888.00 2014-10-30 21:59:42.412 303 11347.71 193.01 54519.74 88888.00 2014-10-30 21:59:42.912 303 11347.75 192.94 54519.74 88888.00 2014-10-30 21:59:43.412 303 11347.74 192.91 54519.67 88888.00 2014-10-30 21:59:43.912 303 11347.76 192.93 54519.53 88888.00 2014-10-30 21:59:44.412 303 11347.71 192.90 54519.58 88888.00 2014-10-30 21:59:44.912 303 11347.69 192.90 54519.59 88888.00 2014-10-30 21:59:45.412 303 11347.67 192.92 54519.60 88888.00 2014-10-30 21:59:45.912 303 11347.66 192.99 54519.64 88888.00 2014-10-30 21:59:46.412 303 11347.67 192.96 54519.67 88888.00 2014-10-30 21:59:46.912 303 11347.64 192.92 54519.69 88888.00 2014-10-30 21:59:47.412 303 11347.59 192.92 54519.61 88888.00 2014-10-30 21:59:47.912 303 11347.60 192.92 54519.58 88888.00 2014-10-30 21:59:48.412 303 11347.56 192.81 54519.57 88888.00 2014-10-30 21:59:48.912 303 11347.55 192.76 54519.56 88888.00 2014-10-30 21:59:49.412 303 11347.55 192.76 54519.50 88888.00 2014-10-30 21:59:49.912 303 11347.55 192.73 54519.48 88888.00 2014-10-30 21:59:50.412 303 11347.50 192.62 54519.44 88888.00 2014-10-30 21:59:50.912 303 11347.46 192.67 54519.41 88888.00 2014-10-30 21:59:51.412 303 11347.54 192.65 54519.41 88888.00 2014-10-30 21:59:51.912 303 11347.54 192.64 54519.34 88888.00 2014-10-30 21:59:52.412 303 11347.50 192.64 54519.29 88888.00 2014-10-30 21:59:52.912 303 11347.44 192.65 54519.31 88888.00 2014-10-30 21:59:53.412 303 11347.45 192.66 54519.41 88888.00 2014-10-30 21:59:53.912 303 11347.41 192.73 54519.29 88888.00 2014-10-30 21:59:54.412 303 11347.41 192.74 54519.17 88888.00 2014-10-30 21:59:54.912 303 11347.39 192.76 54519.15 88888.00 2014-10-30 21:59:55.412 303 11347.43 192.74 54519.09 88888.00 2014-10-30 21:59:55.912 303 11347.50 192.68 54519.06 88888.00 2014-10-30 21:59:56.412 303 11347.48 192.70 54519.08 88888.00 2014-10-30 21:59:56.912 303 11347.43 192.75 54519.01 88888.00 2014-10-30 21:59:57.412 303 11347.51 192.81 54519.03 88888.00 2014-10-30 21:59:57.912 303 11347.45 192.84 54519.07 88888.00 2014-10-30 21:59:58.412 303 11347.51 192.81 54519.04 88888.00 2014-10-30 21:59:58.912 303 11347.50 192.73 54519.03 88888.00 2014-10-30 21:59:59.412 303 11347.43 192.73 54519.04 88888.00 2014-10-30 21:59:59.912 303 11347.41 192.79 54519.05 88888.00 2014-10-30 22:00:00.412 303 11347.41 192.79 54519.05 88888.00 2014-10-30 22:00:00.912 303 11347.43 192.76 54518.99 88888.00 2014-10-30 22:00:01.412 303 11347.40 192.80 54518.90 88888.00 2014-10-30 22:00:01.912 303 11347.40 192.82 54518.79 88888.00 2014-10-30 22:00:02.412 303 11347.43 192.83 54518.81 88888.00 2014-10-30 22:00:02.912 303 11347.50 192.77 54518.87 88888.00 2014-10-30 22:00:03.412 303 11347.41 192.79 54518.89 88888.00 2014-10-30 22:00:03.912 303 11347.37 192.89 54518.95 88888.00 2014-10-30 22:00:04.412 303 11347.35 192.92 54518.79 88888.00 2014-10-30 22:00:04.912 303 11347.34 192.84 54518.69 88888.00 2014-10-30 22:00:05.412 303 11347.44 192.65 54518.60 88888.00 2014-10-30 22:00:05.912 303 11347.43 192.58 54518.54 88888.00 2014-10-30 22:00:06.412 303 11347.49 192.60 54518.52 88888.00 2014-10-30 22:00:06.912 303 11347.55 192.66 54518.57 88888.00 2014-10-30 22:00:07.412 303 11347.41 192.68 54518.57 88888.00 2014-10-30 22:00:07.912 303 11347.35 192.63 54518.51 88888.00 2014-10-30 22:00:08.412 303 11347.40 192.62 54518.45 88888.00 2014-10-30 22:00:08.912 303 11347.40 192.64 54518.45 88888.00 2014-10-30 22:00:09.412 303 11347.45 192.68 54518.50 88888.00 2014-10-30 22:00:09.912 303 11347.44 192.65 54518.38 88888.00 2014-10-30 22:00:10.412 303 11347.41 192.64 54518.35 88888.00 2014-10-30 22:00:10.912 303 11347.45 192.63 54518.35 88888.00 2014-10-30 22:00:11.412 303 11347.41 192.66 54518.30 88888.00 2014-10-30 22:00:11.912 303 11347.44 192.71 54518.17 88888.00 2014-10-30 22:00:12.412 303 11347.40 192.66 54518.27 88888.00 2014-10-30 22:00:12.912 303 11347.46 192.60 54518.29 88888.00 2014-10-30 22:00:13.412 303 11347.45 192.59 54518.21 88888.00 2014-10-30 22:00:13.912 303 11347.45 192.54 54518.21 88888.00 2014-10-30 22:00:14.412 303 11347.44 192.54 54518.18 88888.00 2014-10-30 22:00:14.912 303 11347.40 192.56 54518.18 88888.00 2014-10-30 22:00:15.412 303 11347.44 192.50 54518.16 88888.00 2014-10-30 22:00:15.912 303 11347.48 192.39 54518.12 88888.00 2014-10-30 22:00:16.412 303 11347.59 192.38 54518.04 88888.00 2014-10-30 22:00:16.912 303 11347.55 192.50 54518.06 88888.00 2014-10-30 22:00:17.412 303 11347.54 192.56 54518.03 88888.00 2014-10-30 22:00:17.912 303 11347.55 192.59 54518.03 88888.00 2014-10-30 22:00:18.412 303 11347.51 192.64 54517.94 88888.00 2014-10-30 22:00:18.912 303 11347.49 192.60 54517.86 88888.00 2014-10-30 22:00:19.412 303 11347.46 192.60 54517.86 88888.00 2014-10-30 22:00:19.912 303 11347.48 192.59 54517.80 88888.00 2014-10-30 22:00:20.412 303 11347.44 192.47 54517.81 88888.00 2014-10-30 22:00:20.912 303 11347.46 192.51 54517.76 88888.00 2014-10-30 22:00:21.412 303 11347.56 192.51 54517.71 88888.00 2014-10-30 22:00:21.912 303 11347.46 192.51 54517.63 88888.00 2014-10-30 22:00:22.412 303 11347.44 192.56 54517.51 88888.00 2014-10-30 22:00:22.912 303 11347.44 192.63 54517.51 88888.00 2014-10-30 22:00:23.412 303 11347.45 192.64 54517.50 88888.00 2014-10-30 22:00:23.912 303 11347.40 192.66 54517.39 88888.00 2014-10-30 22:00:24.412 303 11347.40 192.76 54517.40 88888.00 2014-10-30 22:00:24.912 303 11347.46 192.73 54517.16 88888.00 2014-10-30 22:00:25.412 303 11347.38 192.72 54517.11 88888.00 2014-10-30 22:00:25.912 303 11347.35 192.77 54517.27 88888.00 2014-10-30 22:00:26.412 303 11347.37 192.75 54517.27 88888.00 2014-10-30 22:00:26.912 303 11347.38 192.67 54517.25 88888.00 2014-10-30 22:00:27.412 303 11347.38 192.71 54517.25 88888.00 2014-10-30 22:00:27.912 303 11347.37 192.85 54517.21 88888.00 2014-10-30 22:00:28.412 303 11347.35 192.87 54517.21 88888.00 2014-10-30 22:00:28.912 303 11347.29 192.85 54517.15 88888.00 2014-10-30 22:00:29.412 303 11347.25 192.81 54517.11 88888.00 2014-10-30 22:00:29.912 303 11347.35 192.75 54517.05 88888.00 2014-10-30 22:00:30.412 303 11347.35 192.71 54517.01 88888.00 2014-10-30 22:00:30.912 303 11347.45 192.79 54516.93 88888.00 2014-10-30 22:00:31.412 303 11347.38 192.88 54516.88 88888.00 2014-10-30 22:00:31.912 303 11347.34 192.83 54516.80 88888.00 2014-10-30 22:00:32.412 303 11347.41 192.77 54516.75 88888.00 2014-10-30 22:00:32.912 303 11347.40 192.77 54516.76 88888.00 2014-10-30 22:00:33.412 303 11347.35 192.87 54516.67 88888.00 2014-10-30 22:00:33.912 303 11347.39 192.93 54516.66 88888.00 2014-10-30 22:00:34.412 303 11347.40 192.98 54516.63 88888.00 2014-10-30 22:00:34.912 303 11347.35 193.06 54516.60 88888.00 2014-10-30 22:00:35.412 303 11347.27 193.08 54516.60 88888.00 2014-10-30 22:00:35.912 303 11347.25 193.00 54516.53 88888.00 2014-10-30 22:00:36.412 303 11347.23 192.94 54516.50 88888.00 2014-10-30 22:00:36.912 303 11347.25 192.90 54516.51 88888.00 2014-10-30 22:00:37.412 303 11347.34 192.80 54516.36 88888.00 2014-10-30 22:00:37.912 303 11347.33 192.64 54516.33 88888.00 2014-10-30 22:00:38.412 303 11347.29 192.57 54516.26 88888.00 2014-10-30 22:00:38.912 303 11347.34 192.51 54516.24 88888.00 2014-10-30 22:00:39.412 303 11347.46 192.56 54516.19 88888.00 2014-10-30 22:00:39.912 303 11347.49 192.63 54516.13 88888.00 2014-10-30 22:00:40.412 303 11347.43 192.66 54516.17 88888.00 2014-10-30 22:00:40.912 303 11347.46 192.70 54516.26 88888.00 2014-10-30 22:00:41.412 303 11347.40 192.72 54516.31 88888.00 2014-10-30 22:00:41.912 303 11347.38 192.75 54516.19 88888.00 2014-10-30 22:00:42.412 303 11347.45 192.79 54516.16 88888.00 2014-10-30 22:00:42.912 303 11347.51 192.82 54516.18 88888.00 2014-10-30 22:00:43.412 303 11347.55 192.85 54516.13 88888.00 2014-10-30 22:00:43.912 303 11347.54 192.81 54516.08 88888.00 2014-10-30 22:00:44.412 303 11347.54 192.79 54516.10 88888.00 2014-10-30 22:00:44.912 303 11347.55 192.88 54516.16 88888.00 2014-10-30 22:00:45.412 303 11347.49 192.94 54516.23 88888.00 2014-10-30 22:00:45.912 303 11347.45 192.88 54516.27 88888.00 2014-10-30 22:00:46.412 303 11347.43 192.88 54516.20 88888.00 2014-10-30 22:00:46.912 303 11347.46 192.90 54516.18 88888.00 2014-10-30 22:00:47.412 303 11347.45 192.98 54516.17 88888.00 2014-10-30 22:00:47.912 303 11347.45 193.02 54516.20 88888.00 2014-10-30 22:00:48.412 303 11347.49 193.00 54516.18 88888.00 2014-10-30 22:00:48.912 303 11347.50 192.91 54516.23 88888.00 2014-10-30 22:00:49.412 303 11347.55 193.06 54516.28 88888.00 2014-10-30 22:00:49.912 303 11347.55 193.11 54516.22 88888.00 2014-10-30 22:00:50.412 303 11347.46 193.06 54516.25 88888.00 2014-10-30 22:00:50.912 303 11347.46 193.17 54516.23 88888.00 2014-10-30 22:00:51.412 303 11347.44 193.31 54516.23 88888.00 2014-10-30 22:00:51.912 303 11347.45 193.24 54516.26 88888.00 2014-10-30 22:00:52.412 303 11347.41 193.36 54516.33 88888.00 2014-10-30 22:00:52.912 303 11347.34 193.27 54516.33 88888.00 2014-10-30 22:00:53.412 303 11347.33 193.04 54516.27 88888.00 2014-10-30 22:00:53.912 303 11347.35 192.97 54516.22 88888.00 2014-10-30 22:00:54.412 303 11347.44 193.06 54516.17 88888.00 2014-10-30 22:00:54.912 303 11347.46 193.28 54516.01 88888.00 2014-10-30 22:00:55.412 303 11347.43 193.33 54516.03 88888.00 2014-10-30 22:00:55.912 303 11347.40 193.35 54516.02 88888.00 2014-10-30 22:00:56.412 303 11347.35 193.33 54515.99 88888.00 2014-10-30 22:00:56.912 303 11347.40 193.39 54515.93 88888.00 2014-10-30 22:00:57.412 303 11347.35 193.23 54515.94 88888.00 2014-10-30 22:00:57.912 303 11347.39 193.24 54516.02 88888.00 2014-10-30 22:00:58.412 303 11347.45 193.28 54516.01 88888.00 2014-10-30 22:00:58.912 303 11347.51 193.17 54516.00 88888.00 2014-10-30 22:00:59.412 303 11347.62 193.15 54515.94 88888.00 2014-10-30 22:00:59.912 303 11347.65 193.25 54515.93 88888.00 2014-10-30 22:01:00.412 303 11347.59 193.35 54515.96 88888.00 2014-10-30 22:01:00.912 303 11347.59 193.46 54515.90 88888.00 2014-10-30 22:01:01.412 303 11347.55 193.66 54515.81 88888.00 2014-10-30 22:01:01.912 303 11347.55 193.69 54515.61 88888.00 2014-10-30 22:01:02.412 303 11347.54 193.75 54515.79 88888.00 2014-10-30 22:01:02.912 303 11347.53 193.72 54515.90 88888.00 2014-10-30 22:01:03.412 303 11347.53 193.53 54515.87 88888.00 2014-10-30 22:01:03.912 303 11347.54 193.40 54515.88 88888.00 2014-10-30 22:01:04.412 303 11347.64 193.38 54515.87 88888.00 2014-10-30 22:01:04.912 303 11347.65 193.38 54515.89 88888.00 2014-10-30 22:01:05.412 303 11347.59 193.43 54515.92 88888.00 2014-10-30 22:01:05.912 303 11347.65 193.49 54515.80 88888.00 2014-10-30 22:01:06.412 303 11347.74 193.57 54515.76 88888.00 2014-10-30 22:01:06.912 303 11347.65 193.64 54515.72 88888.00 2014-10-30 22:01:07.412 303 11347.74 193.61 54515.68 88888.00 2014-10-30 22:01:07.912 303 11347.66 193.65 54515.66 88888.00 2014-10-30 22:01:08.412 303 11347.72 193.70 54515.67 88888.00 2014-10-30 22:01:08.912 303 11347.74 193.78 54515.62 88888.00 2014-10-30 22:01:09.412 303 11347.75 193.77 54515.59 88888.00 2014-10-30 22:01:09.912 303 11347.69 193.74 54515.53 88888.00 2014-10-30 22:01:10.412 303 11347.76 193.68 54515.57 88888.00 2014-10-30 22:01:10.912 303 11347.85 193.59 54515.58 88888.00 2014-10-30 22:01:11.412 303 11347.92 193.64 54515.46 88888.00 2014-10-30 22:01:11.912 303 11347.92 193.76 54515.55 88888.00 2014-10-30 22:01:12.412 303 11347.84 193.77 54515.65 88888.00 2014-10-30 22:01:12.912 303 11347.81 193.65 54515.53 88888.00 2014-10-30 22:01:13.412 303 11347.80 193.68 54515.48 88888.00 2014-10-30 22:01:13.912 303 11347.79 193.64 54515.39 88888.00 2014-10-30 22:01:14.412 303 11347.81 193.53 54515.43 88888.00 2014-10-30 22:01:14.912 303 11347.90 193.43 54515.47 88888.00 2014-10-30 22:01:15.412 303 11347.90 193.51 54515.43 88888.00 2014-10-30 22:01:15.912 303 11347.98 193.65 54515.35 88888.00 2014-10-30 22:01:16.412 303 11347.96 193.67 54515.38 88888.00 2014-10-30 22:01:16.912 303 11347.95 193.65 54515.39 88888.00 2014-10-30 22:01:17.412 303 11347.92 193.64 54515.39 88888.00 2014-10-30 22:01:17.912 303 11347.95 193.70 54515.43 88888.00 2014-10-30 22:01:18.412 303 11347.96 193.81 54515.29 88888.00 2014-10-30 22:01:18.912 303 11347.92 193.77 54515.30 88888.00 2014-10-30 22:01:19.412 303 11347.96 193.78 54515.41 88888.00 2014-10-30 22:01:19.912 303 11347.96 193.84 54515.37 88888.00 2014-10-30 22:01:20.412 303 11347.96 193.81 54515.28 88888.00 2014-10-30 22:01:20.912 303 11347.87 193.89 54515.24 88888.00 2014-10-30 22:01:21.412 303 11347.91 194.06 54515.22 88888.00 2014-10-30 22:01:21.912 303 11347.85 194.25 54515.29 88888.00 2014-10-30 22:01:22.412 303 11347.85 194.40 54515.30 88888.00 2014-10-30 22:01:22.912 303 11347.87 194.40 54515.24 88888.00 2014-10-30 22:01:23.412 303 11347.86 194.34 54515.17 88888.00 2014-10-30 22:01:23.912 303 11347.85 194.16 54515.19 88888.00 2014-10-30 22:01:24.412 303 11347.91 193.95 54515.21 88888.00 2014-10-30 22:01:24.912 303 11347.91 193.98 54515.08 88888.00 2014-10-30 22:01:25.412 303 11347.80 193.97 54515.03 88888.00 2014-10-30 22:01:25.912 303 11347.87 193.91 54515.10 88888.00 2014-10-30 22:01:26.412 303 11347.92 193.83 54515.12 88888.00 2014-10-30 22:01:26.912 303 11347.91 193.78 54515.01 88888.00 2014-10-30 22:01:27.412 303 11347.80 193.82 54514.99 88888.00 2014-10-30 22:01:27.912 303 11347.74 193.85 54514.91 88888.00 2014-10-30 22:01:28.412 303 11347.80 193.90 54514.86 88888.00 2014-10-30 22:01:28.912 303 11347.88 193.98 54514.89 88888.00 2014-10-30 22:01:29.412 303 11347.96 194.06 54514.95 88888.00 2014-10-30 22:01:29.912 303 11347.92 194.11 54514.92 88888.00 2014-10-30 22:01:30.412 303 11347.90 194.22 54514.80 88888.00 2014-10-30 22:01:30.912 303 11347.85 194.22 54514.64 88888.00 2014-10-30 22:01:31.412 303 11347.85 194.27 54514.76 88888.00 2014-10-30 22:01:31.912 303 11347.82 194.50 54514.78 88888.00 2014-10-30 22:01:32.412 303 11347.82 194.46 54514.84 88888.00 2014-10-30 22:01:32.912 303 11347.75 194.33 54514.93 88888.00 2014-10-30 22:01:33.412 303 11347.82 194.22 54514.99 88888.00 2014-10-30 22:01:33.912 303 11347.84 194.18 54515.02 88888.00 2014-10-30 22:01:34.412 303 11347.79 194.22 54514.96 88888.00 2014-10-30 22:01:34.912 303 11347.80 194.18 54514.91 88888.00 2014-10-30 22:01:35.412 303 11347.84 194.22 54514.85 88888.00 2014-10-30 22:01:35.912 303 11347.88 194.17 54514.82 88888.00 2014-10-30 22:01:36.412 303 11347.90 194.14 54514.85 88888.00 2014-10-30 22:01:36.912 303 11347.92 194.07 54514.84 88888.00 2014-10-30 22:01:37.412 303 11347.86 194.16 54514.83 88888.00 2014-10-30 22:01:37.912 303 11347.85 193.99 54514.78 88888.00 2014-10-30 22:01:38.412 303 11347.93 193.87 54514.82 88888.00 2014-10-30 22:01:38.912 303 11348.02 193.97 54514.75 88888.00 2014-10-30 22:01:39.412 303 11348.05 193.95 54514.78 88888.00 2014-10-30 22:01:39.912 303 11348.06 193.86 54514.71 88888.00 2014-10-30 22:01:40.412 303 11348.09 194.01 54514.76 88888.00 2014-10-30 22:01:40.912 303 11348.13 194.09 54514.69 88888.00 2014-10-30 22:01:41.412 303 11348.06 194.10 54514.64 88888.00 2014-10-30 22:01:41.912 303 11348.08 194.08 54514.62 88888.00 2014-10-30 22:01:42.412 303 11348.09 194.15 54514.56 88888.00 2014-10-30 22:01:42.912 303 11348.16 194.15 54514.50 88888.00 2014-10-30 22:01:43.412 303 11348.16 194.11 54514.45 88888.00 2014-10-30 22:01:43.912 303 11348.18 194.11 54514.42 88888.00 2014-10-30 22:01:44.412 303 11348.18 194.06 54514.32 88888.00 2014-10-30 22:01:44.912 303 11348.24 194.03 54514.20 88888.00 2014-10-30 22:01:45.412 303 11348.24 194.06 54514.16 88888.00 2014-10-30 22:01:45.912 303 11348.28 194.03 54514.08 88888.00 2014-10-30 22:01:46.412 303 11348.18 193.99 54514.03 88888.00 2014-10-30 22:01:46.912 303 11348.19 193.95 54513.97 88888.00 2014-10-30 22:01:47.412 303 11348.19 193.99 54513.94 88888.00 2014-10-30 22:01:47.912 303 11348.16 194.01 54513.86 88888.00 2014-10-30 22:01:48.412 303 11348.12 194.00 54513.79 88888.00 2014-10-30 22:01:48.912 303 11348.05 194.09 54513.75 88888.00 2014-10-30 22:01:49.412 303 11348.06 194.15 54513.75 88888.00 2014-10-30 22:01:49.912 303 11348.03 194.12 54513.81 88888.00 2014-10-30 22:01:50.412 303 11347.98 194.20 54513.82 88888.00 2014-10-30 22:01:50.912 303 11347.88 194.22 54513.73 88888.00 2014-10-30 22:01:51.412 303 11347.91 194.24 54513.68 88888.00 2014-10-30 22:01:51.912 303 11347.92 194.12 54513.70 88888.00 2014-10-30 22:01:52.412 303 11347.92 194.04 54513.68 88888.00 2014-10-30 22:01:52.912 303 11347.85 194.15 54513.56 88888.00 2014-10-30 22:01:53.412 303 11347.85 194.19 54513.53 88888.00 2014-10-30 22:01:53.912 303 11347.88 194.16 54513.46 88888.00 2014-10-30 22:01:54.412 303 11347.80 194.16 54513.42 88888.00 2014-10-30 22:01:54.912 303 11347.76 194.08 54513.34 88888.00 2014-10-30 22:01:55.412 303 11347.77 194.22 54513.30 88888.00 2014-10-30 22:01:55.912 303 11347.79 194.24 54513.40 88888.00 2014-10-30 22:01:56.412 303 11347.79 194.35 54513.44 88888.00 2014-10-30 22:01:56.912 303 11347.82 194.59 54513.43 88888.00 2014-10-30 22:01:57.412 303 11347.86 194.74 54513.45 88888.00 2014-10-30 22:01:57.912 303 11347.88 194.84 54513.46 88888.00 2014-10-30 22:01:58.412 303 11348.01 194.83 54513.50 88888.00 2014-10-30 22:01:58.912 303 11348.05 194.80 54513.56 88888.00 2014-10-30 22:01:59.412 303 11348.18 194.73 54513.69 88888.00 2014-10-30 22:01:59.912 303 11348.24 194.61 54513.79 88888.00 2014-10-30 22:02:00.412 303 11348.33 194.60 54513.94 88888.00 2014-10-30 22:02:00.912 303 11348.32 194.60 54514.03 88888.00 2014-10-30 22:02:01.412 303 11348.39 194.69 54514.16 88888.00 2014-10-30 22:02:01.912 303 11348.42 194.60 54514.29 88888.00 2014-10-30 22:02:02.412 303 11348.38 194.63 54514.31 88888.00 2014-10-30 22:02:02.912 303 11348.35 194.61 54514.27 88888.00 2014-10-30 22:02:03.412 303 11348.33 194.57 54514.22 88888.00 2014-10-30 22:02:03.912 303 11348.32 194.51 54514.23 88888.00 2014-10-30 22:02:04.412 303 11348.39 194.49 54514.29 88888.00 2014-10-30 22:02:04.912 303 11348.40 194.52 54514.32 88888.00 2014-10-30 22:02:05.412 303 11348.39 194.65 54514.39 88888.00 2014-10-30 22:02:05.912 303 11348.38 194.60 54514.41 88888.00 2014-10-30 22:02:06.412 303 11348.34 194.57 54514.41 88888.00 2014-10-30 22:02:06.912 303 11348.42 194.45 54514.35 88888.00 2014-10-30 22:02:07.412 303 11348.45 194.35 54514.34 88888.00 2014-10-30 22:02:07.912 303 11348.44 194.56 54514.36 88888.00 2014-10-30 22:02:08.412 303 11348.50 194.60 54514.35 88888.00 2014-10-30 22:02:08.912 303 11348.42 194.42 54514.40 88888.00 2014-10-30 22:02:09.412 303 11348.50 194.39 54514.45 88888.00 2014-10-30 22:02:09.912 303 11348.53 194.41 54514.49 88888.00 2014-10-30 22:02:10.412 303 11348.53 194.42 54514.44 88888.00 2014-10-30 22:02:10.912 303 11348.63 194.45 54514.34 88888.00 2014-10-30 22:02:11.412 303 11348.64 194.52 54514.31 88888.00 2014-10-30 22:02:11.912 303 11348.56 194.52 54514.44 88888.00 2014-10-30 22:02:12.412 303 11348.55 194.45 54514.41 88888.00 2014-10-30 22:02:12.912 303 11348.61 194.43 54514.25 88888.00 2014-10-30 22:02:13.412 303 11348.59 194.45 54514.20 88888.00 2014-10-30 22:02:13.912 303 11348.56 194.43 54514.14 88888.00 2014-10-30 22:02:14.412 303 11348.56 194.45 54514.18 88888.00 2014-10-30 22:02:14.912 303 11348.60 194.56 54514.10 88888.00 2014-10-30 22:02:15.413 303 11348.66 194.57 54514.15 88888.00 2014-10-30 22:02:15.913 303 11348.59 194.52 54514.17 88888.00 2014-10-30 22:02:16.413 303 11348.54 194.48 54514.17 88888.00 2014-10-30 22:02:16.913 303 11348.59 194.50 54514.15 88888.00 2014-10-30 22:02:17.413 303 11348.55 194.50 54514.15 88888.00 2014-10-30 22:02:17.913 303 11348.56 194.45 54514.12 88888.00 2014-10-30 22:02:18.413 303 11348.61 194.35 54514.04 88888.00 2014-10-30 22:02:18.913 303 11348.69 194.26 54514.03 88888.00 2014-10-30 22:02:19.413 303 11348.66 194.28 54514.12 88888.00 2014-10-30 22:02:19.913 303 11348.66 194.45 54514.13 88888.00 2014-10-30 22:02:20.413 303 11348.58 194.59 54514.18 88888.00 2014-10-30 22:02:20.913 303 11348.49 194.61 54514.13 88888.00 2014-10-30 22:02:21.413 303 11348.49 194.68 54514.16 88888.00 2014-10-30 22:02:21.913 303 11348.50 194.69 54514.08 88888.00 2014-10-30 22:02:22.413 303 11348.54 194.66 54514.04 88888.00 2014-10-30 22:02:22.913 303 11348.54 194.61 54514.20 88888.00 2014-10-30 22:02:23.413 303 11348.45 194.65 54514.21 88888.00 2014-10-30 22:02:23.913 303 11348.44 194.65 54514.16 88888.00 2014-10-30 22:02:24.413 303 11348.45 194.70 54514.23 88888.00 2014-10-30 22:02:24.913 303 11348.43 194.65 54514.17 88888.00 2014-10-30 22:02:25.413 303 11348.49 194.58 54514.17 88888.00 2014-10-30 22:02:25.913 303 11348.50 194.60 54514.14 88888.00 2014-10-30 22:02:26.413 303 11348.48 194.58 54514.05 88888.00 2014-10-30 22:02:26.913 303 11348.50 194.57 54514.04 88888.00 2014-10-30 22:02:27.413 303 11348.56 194.48 54514.08 88888.00 2014-10-30 22:02:27.913 303 11348.66 194.42 54514.12 88888.00 2014-10-30 22:02:28.413 303 11348.65 194.39 54514.08 88888.00 2014-10-30 22:02:28.913 303 11348.70 194.45 54514.15 88888.00 2014-10-30 22:02:29.413 303 11348.74 194.41 54514.10 88888.00 2014-10-30 22:02:29.913 303 11348.70 194.29 54514.13 88888.00 2014-10-30 22:02:30.413 303 11348.70 194.32 54514.21 88888.00 2014-10-30 22:02:30.913 303 11348.74 194.40 54514.18 88888.00 2014-10-30 22:02:31.413 303 11348.74 194.51 54514.20 88888.00 2014-10-30 22:02:31.913 303 11348.70 194.62 54514.09 88888.00 2014-10-30 22:02:32.413 303 11348.66 194.71 54514.07 88888.00 2014-10-30 22:02:32.913 303 11348.64 194.77 54514.03 88888.00 2014-10-30 22:02:33.413 303 11348.64 194.67 54514.09 88888.00 2014-10-30 22:02:33.913 303 11348.64 194.52 54514.14 88888.00 2014-10-30 22:02:34.413 303 11348.70 194.60 54514.17 88888.00 2014-10-30 22:02:34.913 303 11348.73 194.57 54514.16 88888.00 2014-10-30 22:02:35.413 303 11348.76 194.50 54514.06 88888.00 2014-10-30 22:02:35.913 303 11348.75 194.45 54514.10 88888.00 2014-10-30 22:02:36.413 303 11348.80 194.39 54514.13 88888.00 2014-10-30 22:02:36.913 303 11348.82 194.35 54514.14 88888.00 2014-10-30 22:02:37.413 303 11348.82 194.40 54514.07 88888.00 2014-10-30 22:02:37.913 303 11348.82 194.44 54514.08 88888.00 2014-10-30 22:02:38.413 303 11348.91 194.48 54513.99 88888.00 2014-10-30 22:02:38.913 303 11348.84 194.46 54513.88 88888.00 2014-10-30 22:02:39.413 303 11348.79 194.54 54513.90 88888.00 2014-10-30 22:02:39.913 303 11348.74 194.60 54514.00 88888.00 2014-10-30 22:02:40.413 303 11348.86 194.50 54513.97 88888.00 2014-10-30 22:02:40.913 303 11348.97 194.51 54513.94 88888.00 2014-10-30 22:02:41.413 303 11348.97 194.57 54513.97 88888.00 2014-10-30 22:02:41.913 303 11348.94 194.57 54514.00 88888.00 2014-10-30 22:02:42.413 303 11348.86 194.50 54513.96 88888.00 2014-10-30 22:02:42.913 303 11348.86 194.50 54513.95 88888.00 2014-10-30 22:02:43.413 303 11348.87 194.45 54513.86 88888.00 2014-10-30 22:02:43.913 303 11348.95 194.33 54513.82 88888.00 2014-10-30 22:02:44.413 303 11348.82 194.26 54513.91 88888.00 2014-10-30 22:02:44.913 303 11348.92 194.31 54513.91 88888.00 2014-10-30 22:02:45.413 303 11348.95 194.37 54513.86 88888.00 2014-10-30 22:02:45.913 303 11348.95 194.46 54513.87 88888.00 2014-10-30 22:02:46.413 303 11348.90 194.62 54513.86 88888.00 2014-10-30 22:02:46.913 303 11348.85 194.68 54513.75 88888.00 2014-10-30 22:02:47.413 303 11348.87 194.66 54513.75 88888.00 2014-10-30 22:02:47.913 303 11348.85 194.60 54513.78 88888.00 2014-10-30 22:02:48.413 303 11348.81 194.60 54513.80 88888.00 2014-10-30 22:02:48.913 303 11348.81 194.56 54513.80 88888.00 2014-10-30 22:02:49.413 303 11348.84 194.49 54513.74 88888.00 2014-10-30 22:02:49.913 303 11348.79 194.45 54513.77 88888.00 2014-10-30 22:02:50.413 303 11348.82 194.33 54513.78 88888.00 2014-10-30 22:02:50.913 303 11348.94 194.24 54513.69 88888.00 2014-10-30 22:02:51.413 303 11348.91 194.27 54513.79 88888.00 2014-10-30 22:02:51.913 303 11348.91 194.31 54513.68 88888.00 2014-10-30 22:02:52.413 303 11348.87 194.42 54513.47 88888.00 2014-10-30 22:02:52.913 303 11348.80 194.45 54513.42 88888.00 2014-10-30 22:02:53.413 303 11348.82 194.42 54513.50 88888.00 2014-10-30 22:02:53.913 303 11348.91 194.31 54513.53 88888.00 2014-10-30 22:02:54.413 303 11348.97 194.29 54513.33 88888.00 2014-10-30 22:02:54.913 303 11349.01 194.24 54513.22 88888.00 2014-10-30 22:02:55.413 303 11348.97 194.23 54513.29 88888.00 2014-10-30 22:02:55.913 303 11349.01 194.29 54513.37 88888.00 2014-10-30 22:02:56.413 303 11349.06 194.33 54513.37 88888.00 2014-10-30 22:02:56.913 303 11349.05 194.26 54513.40 88888.00 2014-10-30 22:02:57.413 303 11349.15 194.16 54513.25 88888.00 2014-10-30 22:02:57.913 303 11349.13 194.09 54513.27 88888.00 2014-10-30 22:02:58.413 303 11349.16 194.11 54513.30 88888.00 2014-10-30 22:02:58.913 303 11349.21 194.09 54513.33 88888.00 2014-10-30 22:02:59.413 303 11349.21 194.06 54513.30 88888.00 2014-10-30 22:02:59.913 303 11349.20 194.04 54513.30 88888.00 2014-10-30 22:03:00.413 303 11349.20 194.03 54513.31 88888.00 2014-10-30 22:03:00.913 303 11349.22 194.01 54513.25 88888.00 2014-10-30 22:03:01.413 303 11349.26 193.90 54513.29 88888.00 2014-10-30 22:03:01.913 303 11349.29 193.85 54513.48 88888.00 2014-10-30 22:03:02.413 303 11349.27 193.93 54513.31 88888.00 2014-10-30 22:03:02.913 303 11349.38 193.94 54513.30 88888.00 2014-10-30 22:03:03.413 303 11349.39 193.89 54513.25 88888.00 2014-10-30 22:03:03.913 303 11349.36 193.99 54513.09 88888.00 2014-10-30 22:03:04.413 303 11349.37 193.98 54513.15 88888.00 2014-10-30 22:03:04.913 303 11349.31 193.89 54513.16 88888.00 2014-10-30 22:03:05.413 303 11349.33 193.89 54513.16 88888.00 2014-10-30 22:03:05.913 303 11349.34 193.90 54513.16 88888.00 2014-10-30 22:03:06.413 303 11349.33 193.86 54513.06 88888.00 2014-10-30 22:03:06.913 303 11349.33 193.81 54513.02 88888.00 2014-10-30 22:03:07.413 303 11349.32 193.74 54513.03 88888.00 2014-10-30 22:03:07.913 303 11349.33 193.77 54513.09 88888.00 2014-10-30 22:03:08.413 303 11349.34 193.85 54513.07 88888.00 2014-10-30 22:03:08.913 303 11349.36 193.91 54513.10 88888.00 2014-10-30 22:03:09.413 303 11349.39 193.84 54513.11 88888.00 2014-10-30 22:03:09.913 303 11349.37 193.76 54512.99 88888.00 2014-10-30 22:03:10.413 303 11349.34 193.70 54512.95 88888.00 2014-10-30 22:03:10.913 303 11349.37 193.69 54513.02 88888.00 2014-10-30 22:03:11.413 303 11349.41 193.68 54513.01 88888.00 2014-10-30 22:03:11.913 303 11349.39 193.72 54512.91 88888.00 2014-10-30 22:03:12.413 303 11349.36 193.78 54512.95 88888.00 2014-10-30 22:03:12.913 303 11349.36 193.80 54512.95 88888.00 2014-10-30 22:03:13.413 303 11349.44 193.69 54512.91 88888.00 2014-10-30 22:03:13.913 303 11349.49 193.69 54512.85 88888.00 2014-10-30 22:03:14.413 303 11349.45 193.70 54512.95 88888.00 2014-10-30 22:03:14.913 303 11349.43 193.77 54512.96 88888.00 2014-10-30 22:03:15.413 303 11349.42 193.80 54512.93 88888.00 2014-10-30 22:03:15.913 303 11349.43 193.78 54512.98 88888.00 2014-10-30 22:03:16.413 303 11349.52 193.76 54512.98 88888.00 2014-10-30 22:03:16.913 303 11349.49 193.81 54512.92 88888.00 2014-10-30 22:03:17.413 303 11349.44 193.77 54512.89 88888.00 2014-10-30 22:03:17.913 303 11349.48 193.72 54512.75 88888.00 2014-10-30 22:03:18.413 303 11349.58 193.68 54512.69 88888.00 2014-10-30 22:03:18.913 303 11349.59 193.67 54512.67 88888.00 2014-10-30 22:03:19.413 303 11349.60 193.65 54512.73 88888.00 2014-10-30 22:03:19.913 303 11349.63 193.66 54512.66 88888.00 2014-10-30 22:03:20.413 303 11349.62 193.64 54512.60 88888.00 2014-10-30 22:03:20.913 303 11349.73 193.59 54512.52 88888.00 2014-10-30 22:03:21.413 303 11349.79 193.61 54512.49 88888.00 2014-10-30 22:03:21.913 303 11349.84 193.60 54512.54 88888.00 2014-10-30 22:03:22.413 303 11349.95 193.59 54512.52 88888.00 2014-10-30 22:03:22.913 303 11350.06 193.57 54512.32 88888.00 2014-10-30 22:03:23.413 303 11350.07 193.66 54512.20 88888.00 2014-10-30 22:03:23.913 303 11350.05 193.85 54512.16 88888.00 2014-10-30 22:03:24.413 303 11350.01 193.89 54512.14 88888.00 2014-10-30 22:03:24.913 303 11349.97 193.91 54512.12 88888.00 2014-10-30 22:03:25.413 303 11349.92 193.94 54512.15 88888.00 2014-10-30 22:03:25.913 303 11349.88 193.93 54512.22 88888.00 2014-10-30 22:03:26.413 303 11349.89 193.92 54512.19 88888.00 2014-10-30 22:03:26.913 303 11349.88 193.95 54512.11 88888.00 2014-10-30 22:03:27.413 303 11349.85 194.02 54512.14 88888.00 2014-10-30 22:03:27.913 303 11349.81 194.04 54512.24 88888.00 2014-10-30 22:03:28.413 303 11349.81 194.02 54512.21 88888.00 2014-10-30 22:03:28.913 303 11349.79 194.03 54512.20 88888.00 2014-10-30 22:03:29.413 303 11349.81 193.99 54512.19 88888.00 2014-10-30 22:03:29.913 303 11349.80 194.00 54512.15 88888.00 2014-10-30 22:03:30.413 303 11349.75 194.03 54512.15 88888.00 2014-10-30 22:03:30.913 303 11349.74 194.01 54512.16 88888.00 2014-10-30 22:03:31.413 303 11349.73 193.99 54512.10 88888.00 2014-10-30 22:03:31.913 303 11349.73 194.01 54511.87 88888.00 2014-10-30 22:03:32.413 303 11349.69 194.01 54512.01 88888.00 2014-10-30 22:03:32.913 303 11349.63 193.97 54511.98 88888.00 2014-10-30 22:03:33.413 303 11349.54 194.02 54511.99 88888.00 2014-10-30 22:03:33.913 303 11349.44 193.98 54511.93 88888.00 2014-10-30 22:03:34.413 303 11349.48 193.77 54511.98 88888.00 2014-10-30 22:03:34.913 303 11349.49 193.69 54511.96 88888.00 2014-10-30 22:03:35.413 303 11349.50 193.58 54512.06 88888.00 2014-10-30 22:03:35.913 303 11349.53 193.49 54512.04 88888.00 2014-10-30 22:03:36.413 303 11349.62 193.52 54512.05 88888.00 2014-10-30 22:03:36.913 303 11349.50 193.60 54512.06 88888.00 2014-10-30 22:03:37.413 303 11349.43 193.56 54512.14 88888.00 2014-10-30 22:03:37.913 303 11349.36 193.51 54512.25 88888.00 2014-10-30 22:03:38.413 303 11349.47 193.46 54512.19 88888.00 2014-10-30 22:03:38.913 303 11349.57 193.44 54512.17 88888.00 2014-10-30 22:03:39.413 303 11349.60 193.30 54512.16 88888.00 2014-10-30 22:03:39.913 303 11349.62 193.30 54512.20 88888.00 2014-10-30 22:03:40.413 303 11349.65 193.32 54512.23 88888.00 2014-10-30 22:03:40.913 303 11349.69 193.31 54512.11 88888.00 2014-10-30 22:03:41.413 303 11349.68 193.28 54512.17 88888.00 2014-10-30 22:03:41.913 303 11349.62 193.26 54512.19 88888.00 2014-10-30 22:03:42.413 303 11349.69 193.23 54512.16 88888.00 2014-10-30 22:03:42.913 303 11349.81 193.24 54512.13 88888.00 2014-10-30 22:03:43.413 303 11349.76 193.21 54512.19 88888.00 2014-10-30 22:03:43.913 303 11349.73 193.16 54512.10 88888.00 2014-10-30 22:03:44.413 303 11349.73 193.15 54511.96 88888.00 2014-10-30 22:03:44.913 303 11349.79 193.15 54511.93 88888.00 2014-10-30 22:03:45.413 303 11349.81 193.09 54511.99 88888.00 2014-10-30 22:03:45.913 303 11349.79 193.02 54512.01 88888.00 2014-10-30 22:03:46.413 303 11349.80 193.02 54511.98 88888.00 2014-10-30 22:03:46.913 303 11349.88 193.04 54511.97 88888.00 2014-10-30 22:03:47.413 303 11349.91 192.98 54511.94 88888.00 2014-10-30 22:03:47.913 303 11349.94 192.96 54511.93 88888.00 2014-10-30 22:03:48.413 303 11350.00 192.97 54511.94 88888.00 2014-10-30 22:03:48.913 303 11349.95 192.98 54511.79 88888.00 2014-10-30 22:03:49.413 303 11349.99 193.02 54511.85 88888.00 2014-10-30 22:03:49.913 303 11349.97 193.08 54511.80 88888.00 2014-10-30 22:03:50.413 303 11349.92 193.14 54511.75 88888.00 2014-10-30 22:03:50.913 303 11349.92 193.18 54511.62 88888.00 2014-10-30 22:03:51.413 303 11349.91 193.17 54511.63 88888.00 2014-10-30 22:03:51.913 303 11349.91 193.11 54511.60 88888.00 2014-10-30 22:03:52.413 303 11349.90 193.05 54511.52 88888.00 2014-10-30 22:03:52.913 303 11349.95 193.06 54511.59 88888.00 2014-10-30 22:03:53.413 303 11350.02 193.14 54511.63 88888.00 2014-10-30 22:03:53.913 303 11350.01 193.23 54511.60 88888.00 2014-10-30 22:03:54.413 303 11349.95 193.18 54511.52 88888.00 2014-10-30 22:03:54.913 303 11349.94 193.17 54511.55 88888.00 2014-10-30 22:03:55.413 303 11349.90 193.09 54511.55 88888.00 2014-10-30 22:03:55.913 303 11349.90 192.98 54511.53 88888.00 2014-10-30 22:03:56.413 303 11349.92 192.98 54511.59 88888.00 2014-10-30 22:03:56.913 303 11349.96 192.93 54511.59 88888.00 2014-10-30 22:03:57.413 303 11349.95 192.98 54511.71 88888.00 2014-10-30 22:03:57.913 303 11350.07 192.92 54511.42 88888.00 2014-10-30 22:03:58.413 303 11350.10 192.85 54511.33 88888.00 2014-10-30 22:03:58.913 303 11350.14 192.91 54511.23 88888.00 2014-10-30 22:03:59.413 303 11350.12 192.91 54511.02 88888.00 2014-10-30 22:03:59.913 303 11350.20 192.88 54511.28 88888.00 2014-10-30 22:04:00.413 303 11350.18 192.94 54511.32 88888.00 2014-10-30 22:04:00.913 303 11350.20 192.94 54511.35 88888.00 2014-10-30 22:04:01.413 303 11350.25 192.96 54511.37 88888.00 2014-10-30 22:04:01.913 303 11350.27 192.85 54511.38 88888.00 2014-10-30 22:04:02.413 303 11350.22 192.79 54511.34 88888.00 2014-10-30 22:04:02.913 303 11350.14 192.79 54511.40 88888.00 2014-10-30 22:04:03.413 303 11350.21 192.71 54511.32 88888.00 2014-10-30 22:04:03.913 303 11350.26 192.77 54511.32 88888.00 2014-10-30 22:04:04.413 303 11350.30 192.74 54511.28 88888.00 2014-10-30 22:04:04.913 303 11350.35 192.60 54511.34 88888.00 2014-10-30 22:04:05.413 303 11350.37 192.55 54511.34 88888.00 2014-10-30 22:04:05.913 303 11350.46 192.50 54511.33 88888.00 2014-10-30 22:04:06.413 303 11350.36 192.49 54511.28 88888.00 2014-10-30 22:04:06.913 303 11350.46 192.51 54511.22 88888.00 2014-10-30 22:04:07.413 303 11350.48 192.57 54511.23 88888.00 2014-10-30 22:04:07.913 303 11350.47 192.58 54511.18 88888.00 2014-10-30 22:04:08.413 303 11350.42 192.62 54511.13 88888.00 2014-10-30 22:04:08.913 303 11350.39 192.70 54511.10 88888.00 2014-10-30 22:04:09.413 303 11350.39 192.72 54511.10 88888.00 2014-10-30 22:04:09.913 303 11350.32 192.75 54511.08 88888.00 2014-10-30 22:04:10.413 303 11350.31 192.62 54511.06 88888.00 2014-10-30 22:04:10.913 303 11350.32 192.52 54511.05 88888.00 2014-10-30 22:04:11.413 303 11350.33 192.51 54511.09 88888.00 2014-10-30 22:04:11.913 303 11350.32 192.60 54511.07 88888.00 2014-10-30 22:04:12.413 303 11350.31 192.60 54511.10 88888.00 2014-10-30 22:04:12.913 303 11350.27 192.64 54511.11 88888.00 2014-10-30 22:04:13.413 303 11350.26 192.66 54511.07 88888.00 2014-10-30 22:04:13.913 303 11350.26 192.59 54511.05 88888.00 2014-10-30 22:04:14.413 303 11350.31 192.52 54511.09 88888.00 2014-10-30 22:04:14.913 303 11350.25 192.50 54511.10 88888.00 2014-10-30 22:04:15.413 303 11350.32 192.50 54511.20 88888.00 2014-10-30 22:04:15.913 303 11350.30 192.54 54511.16 88888.00 2014-10-30 22:04:16.413 303 11350.21 192.54 54511.10 88888.00 2014-10-30 22:04:16.913 303 11350.17 192.58 54511.01 88888.00 2014-10-30 22:04:17.413 303 11350.15 192.76 54511.03 88888.00 2014-10-30 22:04:17.913 303 11350.11 192.87 54511.09 88888.00 2014-10-30 22:04:18.413 303 11350.11 192.79 54511.05 88888.00 2014-10-30 22:04:18.913 303 11350.07 192.74 54511.06 88888.00 2014-10-30 22:04:19.413 303 11350.01 192.71 54511.05 88888.00 2014-10-30 22:04:19.913 303 11350.07 192.72 54510.97 88888.00 2014-10-30 22:04:20.413 303 11350.07 192.64 54511.01 88888.00 2014-10-30 22:04:20.913 303 11350.18 192.62 54511.05 88888.00 2014-10-30 22:04:21.413 303 11350.20 192.56 54510.99 88888.00 2014-10-30 22:04:21.913 303 11350.22 192.51 54510.97 88888.00 2014-10-30 22:04:22.413 303 11350.22 192.49 54510.99 88888.00 2014-10-30 22:04:22.913 303 11350.18 192.58 54511.00 88888.00 2014-10-30 22:04:23.413 303 11350.25 192.47 54510.93 88888.00 2014-10-30 22:04:23.913 303 11350.35 192.29 54510.89 88888.00 2014-10-30 22:04:24.413 303 11350.35 192.28 54510.92 88888.00 2014-10-30 22:04:24.913 303 11350.31 192.30 54510.96 88888.00 2014-10-30 22:04:25.413 303 11350.28 192.24 54510.92 88888.00 2014-10-30 22:04:25.913 303 11350.30 192.26 54510.92 88888.00 2014-10-30 22:04:26.413 303 11350.33 192.29 54510.89 88888.00 2014-10-30 22:04:26.913 303 11350.32 192.33 54510.88 88888.00 2014-10-30 22:04:27.413 303 11350.30 192.30 54510.89 88888.00 2014-10-30 22:04:27.913 303 11350.36 192.23 54510.87 88888.00 2014-10-30 22:04:28.413 303 11350.37 192.20 54510.79 88888.00 2014-10-30 22:04:28.913 303 11350.39 192.23 54510.84 88888.00 2014-10-30 22:04:29.413 303 11350.41 192.26 54510.92 88888.00 2014-10-30 22:04:29.913 303 11350.42 192.24 54510.84 88888.00 2014-10-30 22:04:30.413 303 11350.47 192.22 54510.80 88888.00 2014-10-30 22:04:30.913 303 11350.43 192.16 54510.82 88888.00 2014-10-30 22:04:31.413 303 11350.44 192.08 54510.76 88888.00 2014-10-30 22:04:31.913 303 11350.60 192.00 54510.66 88888.00 2014-10-30 22:04:32.413 303 11350.64 191.95 54510.68 88888.00 2014-10-30 22:04:32.913 303 11350.62 191.89 54510.71 88888.00 2014-10-30 22:04:33.413 303 11350.64 191.95 54510.73 88888.00 2014-10-30 22:04:33.913 303 11350.63 191.94 54510.61 88888.00 2014-10-30 22:04:34.413 303 11350.65 191.97 54510.59 88888.00 2014-10-30 22:04:34.913 303 11350.64 192.03 54510.54 88888.00 2014-10-30 22:04:35.413 303 11350.63 192.12 54510.48 88888.00 2014-10-30 22:04:35.913 303 11350.70 192.12 54510.41 88888.00 2014-10-30 22:04:36.413 303 11350.79 192.09 54510.46 88888.00 2014-10-30 22:04:36.913 303 11350.72 192.06 54510.44 88888.00 2014-10-30 22:04:37.413 303 11350.75 192.00 54510.45 88888.00 2014-10-30 22:04:37.913 303 11350.69 191.97 54510.36 88888.00 2014-10-30 22:04:38.413 303 11350.68 191.88 54510.30 88888.00 2014-10-30 22:04:38.913 303 11350.75 191.81 54510.35 88888.00 2014-10-30 22:04:39.413 303 11350.77 191.75 54510.28 88888.00 2014-10-30 22:04:39.913 303 11350.85 191.80 54510.29 88888.00 2014-10-30 22:04:40.413 303 11350.86 191.89 54510.27 88888.00 2014-10-30 22:04:40.913 303 11350.83 191.90 54510.21 88888.00 2014-10-30 22:04:41.413 303 11350.83 191.89 54510.20 88888.00 2014-10-30 22:04:41.913 303 11350.80 191.91 54510.14 88888.00 2014-10-30 22:04:42.413 303 11350.80 191.81 54510.04 88888.00 2014-10-30 22:04:42.913 303 11350.86 191.72 54509.89 88888.00 2014-10-30 22:04:43.413 303 11350.96 191.71 54509.89 88888.00 2014-10-30 22:04:43.913 303 11351.01 191.73 54509.85 88888.00 2014-10-30 22:04:44.413 303 11351.07 191.69 54509.79 88888.00 2014-10-30 22:04:44.913 303 11351.22 191.57 54509.75 88888.00 2014-10-30 22:04:45.413 303 11351.27 191.55 54509.80 88888.00 2014-10-30 22:04:45.913 303 11351.35 191.63 54509.75 88888.00 2014-10-30 22:04:46.413 303 11351.50 191.76 54509.66 88888.00 2014-10-30 22:04:46.913 303 11351.58 191.89 54509.69 88888.00 2014-10-30 22:04:47.413 303 11351.69 191.96 54509.70 88888.00 2014-10-30 22:04:47.913 303 11351.73 191.92 54509.69 88888.00 2014-10-30 22:04:48.413 303 11351.79 191.92 54509.66 88888.00 2014-10-30 22:04:48.913 303 11351.75 191.86 54509.61 88888.00 2014-10-30 22:04:49.413 303 11351.88 191.84 54509.62 88888.00 2014-10-30 22:04:49.913 303 11351.90 191.89 54509.59 88888.00 2014-10-30 22:04:50.413 303 11351.90 191.92 54509.61 88888.00 2014-10-30 22:04:50.913 303 11351.99 191.92 54509.64 88888.00 2014-10-30 22:04:51.413 303 11352.03 191.97 54509.57 88888.00 2014-10-30 22:04:51.913 303 11351.94 191.95 54509.52 88888.00 2014-10-30 22:04:52.413 303 11351.90 191.89 54509.51 88888.00 2014-10-30 22:04:52.913 303 11351.94 191.84 54509.54 88888.00 2014-10-30 22:04:53.413 303 11351.97 191.87 54509.59 88888.00 2014-10-30 22:04:53.913 303 11351.99 191.94 54509.57 88888.00 2014-10-30 22:04:54.413 303 11352.00 192.00 54509.60 88888.00 2014-10-30 22:04:54.913 303 11351.93 191.98 54509.59 88888.00 2014-10-30 22:04:55.413 303 11351.90 191.97 54509.56 88888.00 2014-10-30 22:04:55.913 303 11351.92 191.94 54509.58 88888.00 2014-10-30 22:04:56.413 303 11351.97 191.89 54509.57 88888.00 2014-10-30 22:04:56.913 303 11351.94 191.94 54509.51 88888.00 2014-10-30 22:04:57.413 303 11351.93 191.94 54509.48 88888.00 2014-10-30 22:04:57.913 303 11351.94 191.96 54509.47 88888.00 2014-10-30 22:04:58.413 303 11351.92 192.03 54509.54 88888.00 2014-10-30 22:04:58.913 303 11351.87 192.06 54509.53 88888.00 2014-10-30 22:04:59.413 303 11351.90 192.11 54509.58 88888.00 2014-10-30 22:04:59.913 303 11351.90 192.00 54509.62 88888.00 2014-10-30 22:05:00.413 303 11351.97 191.98 54509.64 88888.00 2014-10-30 22:05:00.913 303 11351.99 192.09 54509.60 88888.00 2014-10-30 22:05:01.413 303 11351.99 192.15 54509.61 88888.00 2014-10-30 22:05:01.913 303 11352.05 192.14 54509.56 88888.00 2014-10-30 22:05:02.413 303 11352.08 192.08 54509.41 88888.00 2014-10-30 22:05:02.913 303 11352.01 192.12 54509.32 88888.00 2014-10-30 22:05:03.413 303 11351.97 192.11 54509.27 88888.00 2014-10-30 22:05:03.913 303 11352.06 192.09 54509.47 88888.00 2014-10-30 22:05:04.413 303 11352.11 192.09 54509.42 88888.00 2014-10-30 22:05:04.913 303 11352.15 192.11 54509.36 88888.00 2014-10-30 22:05:05.413 303 11352.09 192.08 54509.49 88888.00 2014-10-30 22:05:05.913 303 11352.11 192.09 54509.52 88888.00 2014-10-30 22:05:06.413 303 11352.20 192.09 54509.51 88888.00 2014-10-30 22:05:06.913 303 11352.11 192.21 54509.50 88888.00 2014-10-30 22:05:07.413 303 11352.20 192.21 54509.57 88888.00 2014-10-30 22:05:07.913 303 11352.14 192.15 54509.52 88888.00 2014-10-30 22:05:08.413 303 11352.13 192.18 54509.54 88888.00 2014-10-30 22:05:08.913 303 11352.14 192.26 54509.67 88888.00 2014-10-30 22:05:09.413 303 11352.21 192.25 54509.49 88888.00 2014-10-30 22:05:09.913 303 11352.26 192.25 54509.49 88888.00 2014-10-30 22:05:10.413 303 11352.21 192.32 54509.51 88888.00 2014-10-30 22:05:10.913 303 11352.26 192.40 54509.49 88888.00 2014-10-30 22:05:11.413 303 11352.27 192.34 54509.52 88888.00 2014-10-30 22:05:11.913 303 11352.20 192.41 54509.44 88888.00 2014-10-30 22:05:12.413 303 11352.19 192.45 54509.40 88888.00 2014-10-30 22:05:12.913 303 11352.20 192.30 54509.47 88888.00 2014-10-30 22:05:13.413 303 11352.22 192.26 54509.39 88888.00 2014-10-30 22:05:13.913 303 11352.26 192.25 54509.39 88888.00 2014-10-30 22:05:14.413 303 11352.26 192.23 54509.41 88888.00 2014-10-30 22:05:14.913 303 11352.30 192.29 54509.42 88888.00 2014-10-30 22:05:15.413 303 11352.29 192.22 54509.45 88888.00 2014-10-30 22:05:15.913 303 11352.36 192.17 54509.40 88888.00 2014-10-30 22:05:16.413 303 11352.35 192.35 54509.45 88888.00 2014-10-30 22:05:16.913 303 11352.36 192.37 54509.51 88888.00 2014-10-30 22:05:17.413 303 11352.45 192.28 54509.48 88888.00 2014-10-30 22:05:17.913 303 11352.52 192.22 54509.47 88888.00 2014-10-30 22:05:18.413 303 11352.50 192.29 54509.53 88888.00 2014-10-30 22:05:18.913 303 11352.47 192.30 54509.64 88888.00 2014-10-30 22:05:19.413 303 11352.50 192.17 54509.58 88888.00 2014-10-30 22:05:19.913 303 11352.50 192.21 54509.56 88888.00 2014-10-30 22:05:20.413 303 11352.47 192.22 54509.49 88888.00 2014-10-30 22:05:20.913 303 11352.46 192.24 54509.48 88888.00 2014-10-30 22:05:21.413 303 11352.47 192.25 54509.52 88888.00 2014-10-30 22:05:21.913 303 11352.53 192.28 54509.53 88888.00 2014-10-30 22:05:22.413 303 11352.56 192.26 54509.58 88888.00 2014-10-30 22:05:22.913 303 11352.56 192.23 54509.65 88888.00 2014-10-30 22:05:23.413 303 11352.60 192.31 54509.65 88888.00 2014-10-30 22:05:23.913 303 11352.56 192.42 54509.73 88888.00 2014-10-30 22:05:24.413 303 11352.57 192.41 54509.75 88888.00 2014-10-30 22:05:24.913 303 11352.65 192.40 54509.71 88888.00 2014-10-30 22:05:25.413 303 11352.60 192.38 54509.68 88888.00 2014-10-30 22:05:25.913 303 11352.53 192.42 54509.66 88888.00 2014-10-30 22:05:26.413 303 11352.55 192.51 54509.73 88888.00 2014-10-30 22:05:26.913 303 11352.55 192.60 54509.68 88888.00 2014-10-30 22:05:27.413 303 11352.53 192.63 54509.61 88888.00 2014-10-30 22:05:27.913 303 11352.51 192.63 54509.65 88888.00 2014-10-30 22:05:28.404 303 11352.56 192.60 54509.61 88888.00 2014-10-30 22:05:28.904 303 11352.57 192.62 54509.59 88888.00 2014-10-30 22:05:29.404 303 11352.62 192.67 54509.53 88888.00 2014-10-30 22:05:29.904 303 11352.72 192.59 54509.58 88888.00 2014-10-30 22:05:30.404 303 11352.69 192.54 54509.58 88888.00 2014-10-30 22:05:30.904 303 11352.68 192.62 54509.62 88888.00 2014-10-30 22:05:31.404 303 11352.71 192.62 54509.66 88888.00 2014-10-30 22:05:31.904 303 11352.82 192.52 54509.61 88888.00 2014-10-30 22:05:32.404 303 11352.71 192.49 54509.61 88888.00 2014-10-30 22:05:32.904 303 11352.71 192.51 54509.56 88888.00 2014-10-30 22:05:33.404 303 11352.76 192.56 54509.45 88888.00 2014-10-30 22:05:33.904 303 11352.78 192.63 54509.50 88888.00 2014-10-30 22:05:34.404 303 11352.76 192.68 54509.51 88888.00 2014-10-30 22:05:34.904 303 11352.72 192.87 54509.40 88888.00 2014-10-30 22:05:35.404 303 11352.73 192.77 54509.45 88888.00 2014-10-30 22:05:35.904 303 11352.72 192.79 54509.47 88888.00 2014-10-30 22:05:36.404 303 11352.73 192.75 54509.47 88888.00 2014-10-30 22:05:36.904 303 11352.83 192.65 54509.45 88888.00 2014-10-30 22:05:37.404 303 11352.89 192.70 54509.44 88888.00 2014-10-30 22:05:37.904 303 11352.89 192.70 54509.45 88888.00 2014-10-30 22:05:38.404 303 11352.89 192.72 54509.43 88888.00 2014-10-30 22:05:38.904 303 11352.86 192.79 54509.50 88888.00 2014-10-30 22:05:39.404 303 11352.89 192.82 54509.48 88888.00 2014-10-30 22:05:39.904 303 11352.94 192.75 54509.45 88888.00 2014-10-30 22:05:40.404 303 11352.93 192.66 54509.45 88888.00 2014-10-30 22:05:40.904 303 11352.97 192.51 54509.42 88888.00 2014-10-30 22:05:41.404 303 11352.94 192.55 54509.43 88888.00 2014-10-30 22:05:41.904 303 11352.99 192.55 54509.41 88888.00 2014-10-30 22:05:42.404 303 11353.12 192.49 54509.36 88888.00 2014-10-30 22:05:42.904 303 11353.09 192.47 54509.29 88888.00 2014-10-30 22:05:43.404 303 11353.12 192.55 54509.23 88888.00 2014-10-30 22:05:43.904 303 11353.12 192.60 54509.00 88888.00 2014-10-30 22:05:44.404 303 11353.16 192.58 54508.87 88888.00 2014-10-30 22:05:44.904 303 11353.19 192.47 54509.04 88888.00 2014-10-30 22:05:45.404 303 11353.21 192.39 54509.24 88888.00 2014-10-30 22:05:45.904 303 11353.19 192.34 54509.25 88888.00 2014-10-30 22:05:46.404 303 11353.26 192.38 54509.29 88888.00 2014-10-30 22:05:46.904 303 11353.24 192.52 54509.40 88888.00 2014-10-30 22:05:47.404 303 11353.29 192.68 54509.57 88888.00 2014-10-30 22:05:47.904 303 11353.33 192.79 54509.57 88888.00 2014-10-30 22:05:48.404 303 11353.41 192.66 54509.50 88888.00 2014-10-30 22:05:48.904 303 11353.42 192.58 54509.40 88888.00 2014-10-30 22:05:49.404 303 11353.34 192.64 54509.41 88888.00 2014-10-30 22:05:49.904 303 11353.36 192.58 54509.39 88888.00 2014-10-30 22:05:50.404 303 11353.41 192.60 54509.42 88888.00 2014-10-30 22:05:50.904 303 11353.45 192.65 54509.45 88888.00 2014-10-30 22:05:51.404 303 11353.44 192.70 54509.51 88888.00 2014-10-30 22:05:51.904 303 11353.46 192.68 54509.51 88888.00 2014-10-30 22:05:52.404 303 11353.57 192.70 54509.47 88888.00 2014-10-30 22:05:52.904 303 11353.60 192.73 54509.39 88888.00 2014-10-30 22:05:53.404 303 11353.63 192.77 54509.41 88888.00 2014-10-30 22:05:53.904 303 11353.67 192.88 54509.39 88888.00 2014-10-30 22:05:54.404 303 11353.66 192.92 54509.40 88888.00 2014-10-30 22:05:54.904 303 11353.62 192.91 54509.45 88888.00 2014-10-30 22:05:55.404 303 11353.71 192.94 54509.42 88888.00 2014-10-30 22:05:55.904 303 11353.71 193.00 54509.34 88888.00 2014-10-30 22:05:56.404 303 11353.68 193.09 54509.43 88888.00 2014-10-30 22:05:56.904 303 11353.68 193.14 54509.49 88888.00 2014-10-30 22:05:57.404 303 11353.67 193.06 54509.50 88888.00 2014-10-30 22:05:57.904 303 11353.70 192.99 54509.41 88888.00 2014-10-30 22:05:58.404 303 11353.82 192.94 54509.38 88888.00 2014-10-30 22:05:58.904 303 11353.78 192.97 54509.38 88888.00 2014-10-30 22:05:59.404 303 11353.78 193.11 54509.43 88888.00 2014-10-30 22:05:59.904 303 11353.88 193.08 54509.35 88888.00 2014-10-30 22:06:00.404 303 11353.93 193.07 54509.39 88888.00 2014-10-30 22:06:00.904 303 11353.93 193.00 54509.36 88888.00 2014-10-30 22:06:01.404 303 11353.88 192.98 54509.18 88888.00 2014-10-30 22:06:01.904 303 11353.93 192.93 54509.21 88888.00 2014-10-30 22:06:02.404 303 11353.98 192.96 54509.17 88888.00 2014-10-30 22:06:02.904 303 11353.97 193.05 54509.10 88888.00 2014-10-30 22:06:03.404 303 11354.03 193.05 54509.07 88888.00 2014-10-30 22:06:03.904 303 11354.01 193.05 54509.16 88888.00 2014-10-30 22:06:04.404 303 11354.04 193.06 54509.10 88888.00 2014-10-30 22:06:04.904 303 11354.08 193.08 54509.07 88888.00 2014-10-30 22:06:05.404 303 11354.13 193.02 54509.05 88888.00 2014-10-30 22:06:05.904 303 11354.08 192.96 54508.90 88888.00 2014-10-30 22:06:06.404 303 11354.13 192.93 54508.85 88888.00 2014-10-30 22:06:06.904 303 11354.24 192.97 54508.77 88888.00 2014-10-30 22:06:07.404 303 11354.28 193.08 54508.72 88888.00 2014-10-30 22:06:07.904 303 11354.25 193.14 54508.70 88888.00 2014-10-30 22:06:08.404 303 11354.25 193.07 54508.61 88888.00 2014-10-30 22:06:08.904 303 11354.35 192.91 54508.53 88888.00 2014-10-30 22:06:09.404 303 11354.36 192.87 54508.39 88888.00 2014-10-30 22:06:09.904 303 11354.45 192.84 54508.24 88888.00 2014-10-30 22:06:10.404 303 11354.50 192.83 54508.18 88888.00 2014-10-30 22:06:10.904 303 11354.52 192.89 54508.12 88888.00 2014-10-30 22:06:11.404 303 11354.69 193.05 54508.13 88888.00 2014-10-30 22:06:11.904 303 11354.71 193.23 54508.03 88888.00 2014-10-30 22:06:12.404 303 11354.69 193.25 54508.00 88888.00 2014-10-30 22:06:12.904 303 11354.66 193.31 54508.00 88888.00 2014-10-30 22:06:13.404 303 11354.59 193.44 54507.92 88888.00 2014-10-30 22:06:13.904 303 11354.62 193.30 54507.86 88888.00 2014-10-30 22:06:14.404 303 11354.60 193.30 54507.92 88888.00 2014-10-30 22:06:14.904 303 11354.67 193.50 54507.84 88888.00 2014-10-30 22:06:15.404 303 11354.64 193.56 54507.69 88888.00 2014-10-30 22:06:15.904 303 11354.60 193.59 54507.67 88888.00 2014-10-30 22:06:16.404 303 11354.59 193.70 54507.77 88888.00 2014-10-30 22:06:16.904 303 11354.70 193.69 54507.77 88888.00 2014-10-30 22:06:17.404 303 11354.74 193.66 54507.77 88888.00 2014-10-30 22:06:17.904 303 11354.80 193.61 54507.73 88888.00 2014-10-30 22:06:18.404 303 11354.91 193.50 54507.75 88888.00 2014-10-30 22:06:18.904 303 11354.88 193.51 54507.75 88888.00 2014-10-30 22:06:19.404 303 11354.98 193.59 54507.77 88888.00 2014-10-30 22:06:19.904 303 11354.97 193.58 54507.81 88888.00 2014-10-30 22:06:20.404 303 11355.02 193.47 54507.90 88888.00 2014-10-30 22:06:20.904 303 11355.11 193.56 54507.92 88888.00 2014-10-30 22:06:21.404 303 11355.18 193.64 54507.94 88888.00 2014-10-30 22:06:21.904 303 11355.22 193.72 54507.92 88888.00 2014-10-30 22:06:22.404 303 11355.18 193.90 54507.82 88888.00 2014-10-30 22:06:22.904 303 11355.06 193.95 54507.91 88888.00 2014-10-30 22:06:23.404 303 11355.08 193.89 54508.04 88888.00 2014-10-30 22:06:23.904 303 11355.13 193.82 54508.03 88888.00 2014-10-30 22:06:24.404 303 11355.09 193.95 54508.00 88888.00 2014-10-30 22:06:24.904 303 11355.17 194.02 54508.02 88888.00 2014-10-30 22:06:25.404 303 11355.20 194.00 54508.03 88888.00 2014-10-30 22:06:25.904 303 11355.20 193.90 54508.13 88888.00 2014-10-30 22:06:26.404 303 11355.25 193.83 54508.25 88888.00 2014-10-30 22:06:26.904 303 11355.25 193.94 54508.26 88888.00 2014-10-30 22:06:27.404 303 11355.27 194.00 54508.28 88888.00 2014-10-30 22:06:27.904 303 11355.19 194.04 54508.25 88888.00 2014-10-30 22:06:28.404 303 11355.30 194.17 54508.22 88888.00 2014-10-30 22:06:28.904 303 11355.34 194.14 54508.12 88888.00 2014-10-30 22:06:29.404 303 11355.35 194.19 54508.35 88888.00 2014-10-30 22:06:29.904 303 11355.39 194.27 54508.43 88888.00 2014-10-30 22:06:30.404 303 11355.42 194.19 54508.39 88888.00 2014-10-30 22:06:30.904 303 11355.54 194.03 54508.42 88888.00 2014-10-30 22:06:31.404 303 11355.63 193.97 54508.39 88888.00 2014-10-30 22:06:31.904 303 11355.76 193.99 54508.36 88888.00 2014-10-30 22:06:32.404 303 11355.84 194.04 54508.37 88888.00 2014-10-30 22:06:32.904 303 11355.85 194.06 54508.50 88888.00 2014-10-30 22:06:33.404 303 11355.80 194.08 54508.59 88888.00 2014-10-30 22:06:33.904 303 11355.89 194.16 54508.69 88888.00 2014-10-30 22:06:34.404 303 11355.91 194.07 54508.72 88888.00 2014-10-30 22:06:34.904 303 11355.89 193.97 54508.72 88888.00 2014-10-30 22:06:35.404 303 11355.89 193.94 54508.70 88888.00 2014-10-30 22:06:35.904 303 11355.98 193.94 54508.74 88888.00 2014-10-30 22:06:36.404 303 11355.97 193.92 54508.72 88888.00 2014-10-30 22:06:36.904 303 11355.90 193.90 54508.70 88888.00 2014-10-30 22:06:37.404 303 11355.92 193.81 54508.77 88888.00 2014-10-30 22:06:37.904 303 11355.95 193.82 54508.75 88888.00 2014-10-30 22:06:38.404 303 11355.97 193.83 54508.72 88888.00 2014-10-30 22:06:38.904 303 11355.97 193.86 54508.74 88888.00 2014-10-30 22:06:39.404 303 11355.96 193.78 54508.77 88888.00 2014-10-30 22:06:39.904 303 11355.97 193.89 54508.80 88888.00 2014-10-30 22:06:40.404 303 11356.01 193.98 54508.80 88888.00 2014-10-30 22:06:40.904 303 11355.96 193.86 54508.85 88888.00 2014-10-30 22:06:41.404 303 11356.01 193.81 54508.86 88888.00 2014-10-30 22:06:41.904 303 11356.05 193.80 54508.90 88888.00 2014-10-30 22:06:42.404 303 11356.13 193.69 54508.92 88888.00 2014-10-30 22:06:42.904 303 11356.14 193.75 54508.97 88888.00 2014-10-30 22:06:43.404 303 11356.22 193.75 54509.03 88888.00 2014-10-30 22:06:43.904 303 11356.23 193.72 54509.14 88888.00 2014-10-30 22:06:44.404 303 11356.28 193.68 54509.12 88888.00 2014-10-30 22:06:44.904 303 11356.34 193.66 54509.13 88888.00 2014-10-30 22:06:45.404 303 11356.29 193.72 54509.12 88888.00 2014-10-30 22:06:45.904 303 11356.34 193.74 54509.16 88888.00 2014-10-30 22:06:46.404 303 11356.39 193.72 54509.21 88888.00 2014-10-30 22:06:46.904 303 11356.48 193.74 54509.14 88888.00 2014-10-30 22:06:47.404 303 11356.55 193.78 54509.21 88888.00 2014-10-30 22:06:47.904 303 11356.55 193.76 54509.23 88888.00 2014-10-30 22:06:48.404 303 11356.59 193.73 54509.31 88888.00 2014-10-30 22:06:48.904 303 11356.64 193.83 54509.34 88888.00 2014-10-30 22:06:49.404 303 11356.68 193.91 54509.30 88888.00 2014-10-30 22:06:49.904 303 11356.69 193.93 54509.27 88888.00 2014-10-30 22:06:50.404 303 11356.70 193.90 54509.24 88888.00 2014-10-30 22:06:50.904 303 11356.70 193.93 54509.20 88888.00 2014-10-30 22:06:51.404 303 11356.73 193.91 54509.22 88888.00 2014-10-30 22:06:51.904 303 11356.78 193.90 54509.33 88888.00 2014-10-30 22:06:52.404 303 11356.71 193.84 54509.36 88888.00 2014-10-30 22:06:52.904 303 11356.84 193.89 54509.30 88888.00 2014-10-30 22:06:53.404 303 11356.94 193.93 54509.33 88888.00 2014-10-30 22:06:53.904 303 11356.95 193.92 54509.31 88888.00 2014-10-30 22:06:54.404 303 11356.92 194.03 54509.32 88888.00 2014-10-30 22:06:54.904 303 11356.95 194.07 54509.40 88888.00 2014-10-30 22:06:55.404 303 11356.99 194.04 54509.39 88888.00 2014-10-30 22:06:55.904 303 11356.94 194.11 54509.41 88888.00 2014-10-30 22:06:56.404 303 11356.87 194.12 54509.45 88888.00 2014-10-30 22:06:56.904 303 11356.95 194.16 54509.49 88888.00 2014-10-30 22:06:57.404 303 11357.13 194.18 54509.44 88888.00 2014-10-30 22:06:57.904 303 11357.15 194.20 54509.43 88888.00 2014-10-30 22:06:58.404 303 11357.05 194.28 54509.39 88888.00 2014-10-30 22:06:58.904 303 11357.01 194.26 54509.35 88888.00 2014-10-30 22:06:59.404 303 11357.05 194.18 54509.42 88888.00 2014-10-30 22:06:59.904 303 11357.21 194.12 54509.43 88888.00 2014-10-30 22:07:00.404 303 11357.33 194.18 54509.42 88888.00 2014-10-30 22:07:00.904 303 11357.31 194.24 54509.44 88888.00 2014-10-30 22:07:01.404 303 11357.31 194.25 54509.47 88888.00 2014-10-30 22:07:01.904 303 11357.34 194.29 54509.43 88888.00 2014-10-30 22:07:02.404 303 11357.39 194.31 54509.47 88888.00 2014-10-30 22:07:02.904 303 11357.38 194.24 54509.48 88888.00 2014-10-30 22:07:03.404 303 11357.49 194.22 54509.49 88888.00 2014-10-30 22:07:03.904 303 11357.47 194.20 54509.59 88888.00 2014-10-30 22:07:04.404 303 11357.47 194.25 54509.59 88888.00 2014-10-30 22:07:04.904 303 11357.47 194.36 54509.56 88888.00 2014-10-30 22:07:05.404 303 11357.55 194.35 54509.57 88888.00 2014-10-30 22:07:05.904 303 11357.59 194.35 54509.61 88888.00 2014-10-30 22:07:06.404 303 11357.58 194.36 54509.60 88888.00 2014-10-30 22:07:06.904 303 11357.62 194.39 54509.57 88888.00 2014-10-30 22:07:07.404 303 11357.59 194.43 54509.61 88888.00 2014-10-30 22:07:07.904 303 11357.57 194.56 54509.58 88888.00 2014-10-30 22:07:08.404 303 11357.58 194.61 54509.57 88888.00 2014-10-30 22:07:08.904 303 11357.64 194.67 54509.51 88888.00 2014-10-30 22:07:09.404 303 11357.63 194.71 54509.53 88888.00 2014-10-30 22:07:09.904 303 11357.65 194.69 54509.48 88888.00 2014-10-30 22:07:10.404 303 11357.72 194.71 54509.57 88888.00 2014-10-30 22:07:10.904 303 11357.70 194.67 54509.54 88888.00 2014-10-30 22:07:11.404 303 11357.78 194.58 54509.65 88888.00 2014-10-30 22:07:11.904 303 11357.79 194.57 54509.64 88888.00 2014-10-30 22:07:12.404 303 11357.83 194.59 54509.58 88888.00 2014-10-30 22:07:12.904 303 11357.88 194.61 54509.70 88888.00 2014-10-30 22:07:13.404 303 11357.90 194.57 54509.64 88888.00 2014-10-30 22:07:13.904 303 11357.90 194.51 54509.65 88888.00 2014-10-30 22:07:14.404 303 11357.94 194.62 54509.70 88888.00 2014-10-30 22:07:14.904 303 11357.97 194.65 54509.71 88888.00 2014-10-30 22:07:15.404 303 11357.96 194.69 54509.70 88888.00 2014-10-30 22:07:15.904 303 11358.02 194.70 54509.75 88888.00 2014-10-30 22:07:16.404 303 11358.02 194.76 54509.69 88888.00 2014-10-30 22:07:16.904 303 11358.06 194.87 54509.65 88888.00 2014-10-30 22:07:17.404 303 11358.07 194.91 54509.73 88888.00 2014-10-30 22:07:17.904 303 11358.06 194.87 54509.67 88888.00 2014-10-30 22:07:18.404 303 11358.19 194.83 54509.67 88888.00 2014-10-30 22:07:18.904 303 11358.17 194.99 54509.70 88888.00 2014-10-30 22:07:19.404 303 11358.14 195.04 54509.76 88888.00 2014-10-30 22:07:19.904 303 11358.15 194.82 54509.64 88888.00 2014-10-30 22:07:20.404 303 11358.22 194.84 54509.70 88888.00 2014-10-30 22:07:20.904 303 11358.22 194.80 54509.70 88888.00 2014-10-30 22:07:21.404 303 11358.21 194.79 54509.66 88888.00 2014-10-30 22:07:21.904 303 11358.20 194.88 54509.76 88888.00 2014-10-30 22:07:22.404 303 11358.19 194.99 54509.84 88888.00 2014-10-30 22:07:22.904 303 11358.25 194.94 54509.71 88888.00 2014-10-30 22:07:23.404 303 11358.30 194.90 54509.73 88888.00 2014-10-30 22:07:23.904 303 11358.38 194.85 54509.76 88888.00 2014-10-30 22:07:24.404 303 11358.48 194.85 54509.70 88888.00 2014-10-30 22:07:24.904 303 11358.47 194.82 54509.70 88888.00 2014-10-30 22:07:25.404 303 11358.56 194.79 54509.80 88888.00 2014-10-30 22:07:25.904 303 11358.54 194.85 54509.80 88888.00 2014-10-30 22:07:26.404 303 11358.49 194.94 54509.79 88888.00 2014-10-30 22:07:26.904 303 11358.52 194.95 54509.80 88888.00 2014-10-30 22:07:27.404 303 11358.56 194.99 54509.86 88888.00 2014-10-30 22:07:27.904 303 11358.64 195.05 54509.82 88888.00 2014-10-30 22:07:28.404 303 11358.65 195.08 54509.86 88888.00 2014-10-30 22:07:28.904 303 11358.69 195.12 54509.88 88888.00 2014-10-30 22:07:29.404 303 11358.68 195.16 54509.87 88888.00 2014-10-30 22:07:29.904 303 11358.64 194.99 54509.89 88888.00 2014-10-30 22:07:30.404 303 11358.67 194.94 54509.86 88888.00 2014-10-30 22:07:30.904 303 11358.73 194.96 54509.87 88888.00 2014-10-30 22:07:31.404 303 11358.80 194.88 54509.97 88888.00 2014-10-30 22:07:31.904 303 11358.83 194.87 54509.96 88888.00 2014-10-30 22:07:32.404 303 11358.93 194.98 54509.96 88888.00 2014-10-30 22:07:32.904 303 11358.98 195.04 54510.03 88888.00 2014-10-30 22:07:33.404 303 11358.95 195.05 54509.96 88888.00 2014-10-30 22:07:33.904 303 11358.99 195.05 54510.01 88888.00 2014-10-30 22:07:34.404 303 11359.03 195.13 54510.02 88888.00 2014-10-30 22:07:34.904 303 11359.06 195.16 54509.97 88888.00 2014-10-30 22:07:35.404 303 11359.10 195.18 54510.02 88888.00 2014-10-30 22:07:35.904 303 11359.11 195.18 54510.06 88888.00 2014-10-30 22:07:36.404 303 11359.20 195.26 54510.15 88888.00 2014-10-30 22:07:36.904 303 11359.21 195.29 54510.15 88888.00 2014-10-30 22:07:37.404 303 11359.26 195.26 54510.14 88888.00 2014-10-30 22:07:37.904 303 11359.31 195.33 54510.15 88888.00 2014-10-30 22:07:38.404 303 11359.32 195.26 54510.08 88888.00 2014-10-30 22:07:38.904 303 11359.37 195.25 54510.00 88888.00 2014-10-30 22:07:39.404 303 11359.43 195.24 54509.94 88888.00 2014-10-30 22:07:39.904 303 11359.42 195.21 54509.94 88888.00 2014-10-30 22:07:40.404 303 11359.43 195.18 54510.12 88888.00 2014-10-30 22:07:40.904 303 11359.61 195.17 54510.15 88888.00 2014-10-30 22:07:41.404 303 11359.59 195.15 54510.08 88888.00 2014-10-30 22:07:41.904 303 11359.58 195.17 54510.13 88888.00 2014-10-30 22:07:42.404 303 11359.48 195.28 54510.05 88888.00 2014-10-30 22:07:42.904 303 11359.48 195.32 54510.01 88888.00 2014-10-30 22:07:43.404 303 11359.59 195.26 54509.99 88888.00 2014-10-30 22:07:43.904 303 11359.63 195.24 54510.02 88888.00 2014-10-30 22:07:44.404 303 11359.61 195.29 54510.13 88888.00 2014-10-30 22:07:44.904 303 11359.61 195.35 54510.08 88888.00 2014-10-30 22:07:45.404 303 11359.62 195.33 54510.05 88888.00 2014-10-30 22:07:45.904 303 11359.62 195.39 54510.08 88888.00 2014-10-30 22:07:46.404 303 11359.67 195.39 54510.10 88888.00 2014-10-30 22:07:46.904 303 11359.74 195.36 54510.04 88888.00 2014-10-30 22:07:47.404 303 11359.73 195.33 54510.10 88888.00 2014-10-30 22:07:47.904 303 11359.67 195.37 54510.17 88888.00 2014-10-30 22:07:48.404 303 11359.72 195.41 54510.17 88888.00 2014-10-30 22:07:48.904 303 11359.73 195.41 54510.14 88888.00 2014-10-30 22:07:49.404 303 11359.73 195.46 54510.17 88888.00 2014-10-30 22:07:49.904 303 11359.76 195.35 54510.19 88888.00 2014-10-30 22:07:50.404 303 11359.76 195.15 54510.17 88888.00 2014-10-30 22:07:50.904 303 11359.73 195.13 54510.21 88888.00 2014-10-30 22:07:51.404 303 11359.62 195.21 54510.23 88888.00 2014-10-30 22:07:51.904 303 11359.67 195.25 54510.24 88888.00 2014-10-30 22:07:52.404 303 11359.67 195.27 54510.13 88888.00 2014-10-30 22:07:52.904 303 11359.63 195.25 54510.09 88888.00 2014-10-30 22:07:53.404 303 11359.63 195.32 54510.13 88888.00 2014-10-30 22:07:53.904 303 11359.53 195.32 54510.11 88888.00 2014-10-30 22:07:54.404 303 11359.48 195.21 54510.10 88888.00 2014-10-30 22:07:54.904 303 11359.48 195.16 54510.13 88888.00 2014-10-30 22:07:55.404 303 11359.41 195.25 54510.13 88888.00 2014-10-30 22:07:55.904 303 11359.38 195.38 54510.19 88888.00 2014-10-30 22:07:56.404 303 11359.36 195.63 54510.06 88888.00 2014-10-30 22:07:56.904 303 11359.26 195.72 54509.97 88888.00 2014-10-30 22:07:57.404 303 11359.21 195.96 54509.71 88888.00 2014-10-30 22:07:57.904 303 11359.17 196.25 54509.50 88888.00 2014-10-30 22:07:58.404 303 11359.22 196.50 54509.74 88888.00 2014-10-30 22:07:58.904 303 11359.30 196.68 54509.93 88888.00 2014-10-30 22:07:59.404 303 11359.68 197.01 54509.89 88888.00 2014-10-30 22:07:59.904 303 11359.95 197.24 54509.86 88888.00 2014-10-30 22:08:00.404 303 11360.27 197.32 54509.86 88888.00 2014-10-30 22:08:00.904 303 11360.81 197.47 54509.84 88888.00 2014-10-30 22:08:01.404 303 11361.30 197.44 54509.77 88888.00 2014-10-30 22:08:01.904 303 11361.76 197.28 54509.83 88888.00 2014-10-30 22:08:02.404 303 11362.23 196.98 54509.93 88888.00 2014-10-30 22:08:02.904 303 11362.46 196.61 54509.97 88888.00 2014-10-30 22:08:03.404 303 11362.51 196.25 54509.94 88888.00 2014-10-30 22:08:03.904 303 11362.61 195.84 54510.01 88888.00 2014-10-30 22:08:04.404 303 11362.76 195.54 54510.04 88888.00 2014-10-30 22:08:04.904 303 11362.75 195.46 54510.08 88888.00 2014-10-30 22:08:05.404 303 11362.66 195.39 54510.10 88888.00 2014-10-30 22:08:05.904 303 11362.38 195.22 54510.10 88888.00 2014-10-30 22:08:06.404 303 11362.22 195.17 54510.13 88888.00 2014-10-30 22:08:06.904 303 11362.18 195.19 54510.13 88888.00 2014-10-30 22:08:07.404 303 11362.02 194.98 54510.20 88888.00 2014-10-30 22:08:07.904 303 11361.91 194.90 54510.29 88888.00 2014-10-30 22:08:08.404 303 11361.86 194.95 54510.32 88888.00 2014-10-30 22:08:08.904 303 11361.64 195.03 54510.33 88888.00 2014-10-30 22:08:09.404 303 11361.65 195.24 54510.43 88888.00 2014-10-30 22:08:09.904 303 11361.60 195.24 54510.37 88888.00 2014-10-30 22:08:10.404 303 11361.55 195.28 54510.36 88888.00 2014-10-30 22:08:10.904 303 11361.60 195.38 54510.40 88888.00 2014-10-30 22:08:11.404 303 11361.50 195.25 54510.40 88888.00 2014-10-30 22:08:11.904 303 11361.50 195.36 54510.39 88888.00 2014-10-30 22:08:12.404 303 11361.49 195.50 54510.49 88888.00 2014-10-30 22:08:12.904 303 11361.31 195.32 54510.49 88888.00 2014-10-30 22:08:13.404 303 11361.39 195.28 54510.56 88888.00 2014-10-30 22:08:13.904 303 11361.39 195.29 54510.50 88888.00 2014-10-30 22:08:14.404 303 11361.40 195.32 54510.53 88888.00 2014-10-30 22:08:14.904 303 11361.49 195.29 54510.66 88888.00 2014-10-30 22:08:15.404 303 11361.41 195.21 54510.72 88888.00 2014-10-30 22:08:15.904 303 11361.52 195.44 54510.65 88888.00 2014-10-30 22:08:16.404 303 11361.47 195.45 54510.72 88888.00 2014-10-30 22:08:16.904 303 11361.38 195.46 54510.76 88888.00 2014-10-30 22:08:17.404 303 11361.50 195.61 54510.72 88888.00 2014-10-30 22:08:17.904 303 11361.44 195.59 54510.67 88888.00 2014-10-30 22:08:18.404 303 11361.54 195.59 54510.82 88888.00 2014-10-30 22:08:18.904 303 11361.64 195.72 54510.82 88888.00 2014-10-30 22:08:19.404 303 11361.55 195.75 54510.73 88888.00 2014-10-30 22:08:19.904 303 11361.52 195.69 54510.89 88888.00 2014-10-30 22:08:20.404 303 11361.61 195.76 54510.90 88888.00 2014-10-30 22:08:20.904 303 11361.62 195.76 54510.89 88888.00 2014-10-30 22:08:21.404 303 11361.65 195.71 54510.96 88888.00 2014-10-30 22:08:21.904 303 11361.72 195.75 54510.99 88888.00 2014-10-30 22:08:22.404 303 11361.75 195.79 54511.02 88888.00 2014-10-30 22:08:22.904 303 11361.65 195.68 54511.18 88888.00 2014-10-30 22:08:23.404 303 11361.68 195.74 54511.32 88888.00 2014-10-30 22:08:23.904 303 11361.76 195.87 54511.34 88888.00 2014-10-30 22:08:24.404 303 11361.76 195.87 54511.38 88888.00 2014-10-30 22:08:24.904 303 11361.65 195.87 54511.46 88888.00 2014-10-30 22:08:25.404 303 11361.78 195.91 54511.42 88888.00 2014-10-30 22:08:25.904 303 11361.83 195.95 54511.46 88888.00 2014-10-30 22:08:26.404 303 11361.71 195.93 54511.52 88888.00 2014-10-30 22:08:26.904 303 11361.67 195.95 54511.58 88888.00 2014-10-30 22:08:27.404 303 11361.81 196.00 54511.60 88888.00 2014-10-30 22:08:27.904 303 11361.85 196.00 54511.64 88888.00 2014-10-30 22:08:28.404 303 11361.78 195.86 54511.68 88888.00 2014-10-30 22:08:28.904 303 11361.87 195.84 54511.72 88888.00 2014-10-30 22:08:29.404 303 11361.89 196.02 54511.72 88888.00 2014-10-30 22:08:29.904 303 11361.97 196.01 54511.77 88888.00 2014-10-30 22:08:30.404 303 11361.85 195.93 54511.75 88888.00 2014-10-30 22:08:30.904 303 11361.82 196.01 54511.77 88888.00 2014-10-30 22:08:31.404 303 11361.96 196.13 54511.84 88888.00 2014-10-30 22:08:31.904 303 11361.93 196.31 54511.88 88888.00 2014-10-30 22:08:32.404 303 11361.88 196.21 54511.92 88888.00 2014-10-30 22:08:32.904 303 11361.80 196.08 54511.95 88888.00 2014-10-30 22:08:33.405 303 11361.85 196.03 54511.94 88888.00 2014-10-30 22:08:33.905 303 11362.01 196.05 54511.98 88888.00 2014-10-30 22:08:34.405 303 11362.01 196.08 54511.92 88888.00 2014-10-30 22:08:34.905 303 11361.87 196.09 54511.99 88888.00 2014-10-30 22:08:35.405 303 11361.82 196.01 54512.03 88888.00 2014-10-30 22:08:35.905 303 11361.99 195.81 54511.97 88888.00 2014-10-30 22:08:36.405 303 11362.09 195.72 54511.88 88888.00 2014-10-30 22:08:36.905 303 11361.96 195.69 54511.89 88888.00 2014-10-30 22:08:37.405 303 11362.03 195.72 54511.92 88888.00 2014-10-30 22:08:37.905 303 11362.23 195.72 54512.06 88888.00 2014-10-30 22:08:38.405 303 11362.29 195.86 54512.07 88888.00 2014-10-30 22:08:38.905 303 11362.23 195.81 54512.03 88888.00 2014-10-30 22:08:39.405 303 11362.17 195.88 54512.10 88888.00 2014-10-30 22:08:39.905 303 11362.12 195.97 54512.10 88888.00 2014-10-30 22:08:40.405 303 11362.27 195.94 54512.11 88888.00 2014-10-30 22:08:40.905 303 11362.27 195.88 54512.12 88888.00 2014-10-30 22:08:41.405 303 11362.19 195.83 54512.17 88888.00 2014-10-30 22:08:41.905 303 11362.15 195.84 54512.14 88888.00 2014-10-30 22:08:42.405 303 11362.30 195.89 54512.14 88888.00 2014-10-30 22:08:42.905 303 11362.35 195.97 54512.19 88888.00 2014-10-30 22:08:43.405 303 11362.34 195.94 54512.27 88888.00 2014-10-30 22:08:43.905 303 11362.33 195.92 54512.24 88888.00 2014-10-30 22:08:44.405 303 11362.32 195.92 54512.23 88888.00 2014-10-30 22:08:44.905 303 11362.33 196.02 54512.16 88888.00 2014-10-30 22:08:45.405 303 11362.36 196.02 54512.17 88888.00 2014-10-30 22:08:45.905 303 11362.29 195.96 54512.28 88888.00 2014-10-30 22:08:46.405 303 11362.29 195.87 54512.27 88888.00 2014-10-30 22:08:46.905 303 11362.33 195.81 54512.25 88888.00 2014-10-30 22:08:47.405 303 11362.46 195.92 54512.28 88888.00 2014-10-30 22:08:47.905 303 11362.55 196.01 54512.32 88888.00 2014-10-30 22:08:48.405 303 11362.55 195.94 54512.30 88888.00 2014-10-30 22:08:48.905 303 11362.44 195.84 54512.30 88888.00 2014-10-30 22:08:49.405 303 11362.39 195.78 54512.33 88888.00 2014-10-30 22:08:49.905 303 11362.48 195.84 54512.34 88888.00 2014-10-30 22:08:50.405 303 11362.61 195.97 54512.28 88888.00 2014-10-30 22:08:50.905 303 11362.66 196.08 54512.24 88888.00 2014-10-30 22:08:51.405 303 11362.69 196.17 54512.31 88888.00 2014-10-30 22:08:51.905 303 11362.61 196.11 54512.27 88888.00 2014-10-30 22:08:52.405 303 11362.49 195.96 54512.23 88888.00 2014-10-30 22:08:52.905 303 11362.49 195.86 54512.22 88888.00 2014-10-30 22:08:53.405 303 11362.59 195.91 54512.29 88888.00 2014-10-30 22:08:53.905 303 11362.70 195.96 54512.32 88888.00 2014-10-30 22:08:54.405 303 11362.79 195.92 54512.31 88888.00 2014-10-30 22:08:54.905 303 11362.82 195.91 54512.36 88888.00 2014-10-30 22:08:55.405 303 11362.79 196.00 54512.25 88888.00 2014-10-30 22:08:55.905 303 11362.77 195.97 54512.31 88888.00 2014-10-30 22:08:56.405 303 11362.80 195.94 54512.36 88888.00 2014-10-30 22:08:56.905 303 11362.83 196.09 54512.33 88888.00 2014-10-30 22:08:57.405 303 11362.96 196.05 54512.33 88888.00 2014-10-30 22:08:57.905 303 11363.00 195.92 54512.32 88888.00 2014-10-30 22:08:58.405 303 11363.00 195.96 54512.33 88888.00 2014-10-30 22:08:58.905 303 11363.08 195.92 54512.25 88888.00 2014-10-30 22:08:59.405 303 11363.04 195.79 54512.23 88888.00 2014-10-30 22:08:59.905 303 11363.00 195.78 54512.22 88888.00 2014-10-30 22:09:00.405 303 11363.00 195.68 54512.24 88888.00 2014-10-30 22:09:00.905 303 11363.03 195.74 54512.20 88888.00 2014-10-30 22:09:01.405 303 11362.97 195.69 54512.12 88888.00 2014-10-30 22:09:01.905 303 11363.03 195.76 54512.11 88888.00 2014-10-30 22:09:02.405 303 11363.03 195.77 54512.14 88888.00 2014-10-30 22:09:02.905 303 11363.08 195.69 54512.21 88888.00 2014-10-30 22:09:03.405 303 11363.04 195.67 54512.20 88888.00 2014-10-30 22:09:03.905 303 11363.00 195.61 54512.23 88888.00 2014-10-30 22:09:04.405 303 11363.03 195.52 54512.30 88888.00 2014-10-30 22:09:04.905 303 11363.11 195.67 54512.32 88888.00 2014-10-30 22:09:05.405 303 11363.23 195.66 54512.24 88888.00 2014-10-30 22:09:05.905 303 11363.30 195.54 54512.22 88888.00 2014-10-30 22:09:06.405 303 11363.27 195.46 54512.24 88888.00 2014-10-30 22:09:06.905 303 11363.21 195.46 54512.24 88888.00 2014-10-30 22:09:07.405 303 11363.21 195.46 54512.31 88888.00 2014-10-30 22:09:07.905 303 11363.19 195.43 54512.31 88888.00 2014-10-30 22:09:08.405 303 11363.23 195.55 54512.31 88888.00 2014-10-30 22:09:08.905 303 11363.33 195.69 54512.38 88888.00 2014-10-30 22:09:09.405 303 11363.33 195.69 54512.38 88888.00 2014-10-30 22:09:09.905 303 11363.25 195.81 54512.31 88888.00 2014-10-30 22:09:10.405 303 11363.18 195.81 54512.21 88888.00 2014-10-30 22:09:10.905 303 11363.13 195.74 54512.14 88888.00 2014-10-30 22:09:11.405 303 11363.02 195.76 54512.21 88888.00 2014-10-30 22:09:11.905 303 11363.02 195.63 54512.30 88888.00 2014-10-30 22:09:12.405 303 11363.17 195.74 54512.24 88888.00 2014-10-30 22:09:12.905 303 11363.17 195.83 54512.28 88888.00 2014-10-30 22:09:13.405 303 11363.23 195.81 54512.37 88888.00 2014-10-30 22:09:13.905 303 11363.35 195.81 54512.43 88888.00 2014-10-30 22:09:14.405 303 11363.44 195.86 54512.45 88888.00 2014-10-30 22:09:14.905 303 11363.47 195.94 54512.48 88888.00 2014-10-30 22:09:15.405 303 11363.47 196.03 54512.47 88888.00 2014-10-30 22:09:15.905 303 11363.44 196.00 54512.50 88888.00 2014-10-30 22:09:16.405 303 11363.40 195.94 54512.54 88888.00 2014-10-30 22:09:16.905 303 11363.34 195.92 54512.60 88888.00 2014-10-30 22:09:17.405 303 11363.38 195.89 54512.73 88888.00 2014-10-30 22:09:17.905 303 11363.49 195.86 54512.72 88888.00 2014-10-30 22:09:18.405 303 11363.50 195.87 54512.67 88888.00 2014-10-30 22:09:18.905 303 11363.58 195.85 54512.71 88888.00 2014-10-30 22:09:19.405 303 11363.61 195.81 54512.80 88888.00 2014-10-30 22:09:19.905 303 11363.66 195.88 54512.73 88888.00 2014-10-30 22:09:20.405 303 11363.74 195.91 54512.39 88888.00 2014-10-30 22:09:20.905 303 11363.77 195.87 54512.46 88888.00 2014-10-30 22:09:21.405 303 11363.80 195.86 54512.73 88888.00 2014-10-30 22:09:21.905 303 11363.81 195.87 54512.76 88888.00 2014-10-30 22:09:22.405 303 11363.82 195.91 54512.83 88888.00 2014-10-30 22:09:22.905 303 11363.81 195.88 54512.82 88888.00 2014-10-30 22:09:23.405 303 11363.74 195.92 54512.83 88888.00 2014-10-30 22:09:23.905 303 11363.81 196.01 54512.86 88888.00 2014-10-30 22:09:24.405 303 11363.79 196.06 54512.99 88888.00 2014-10-30 22:09:24.905 303 11363.85 195.96 54512.95 88888.00 2014-10-30 22:09:25.405 303 11363.87 195.84 54512.86 88888.00 2014-10-30 22:09:25.905 303 11363.94 195.85 54512.84 88888.00 2014-10-30 22:09:26.405 303 11363.94 195.87 54512.92 88888.00 2014-10-30 22:09:26.905 303 11363.89 195.89 54512.99 88888.00 2014-10-30 22:09:27.405 303 11363.87 195.78 54512.94 88888.00 2014-10-30 22:09:27.905 303 11364.01 195.80 54512.94 88888.00 2014-10-30 22:09:28.405 303 11364.11 195.85 54512.95 88888.00 2014-10-30 22:09:28.905 303 11364.17 195.84 54512.94 88888.00 2014-10-30 22:09:29.405 303 11364.13 195.77 54512.98 88888.00 2014-10-30 22:09:29.905 303 11364.10 195.70 54512.93 88888.00 2014-10-30 22:09:30.405 303 11364.12 195.74 54512.86 88888.00 2014-10-30 22:09:30.905 303 11364.17 195.76 54512.89 88888.00 2014-10-30 22:09:31.405 303 11364.19 195.75 54512.92 88888.00 2014-10-30 22:09:31.905 303 11364.15 195.66 54512.95 88888.00 2014-10-30 22:09:32.405 303 11364.22 195.56 54512.92 88888.00 2014-10-30 22:09:32.905 303 11364.22 195.60 54512.89 88888.00 2014-10-30 22:09:33.405 303 11364.31 195.60 54512.78 88888.00 2014-10-30 22:09:33.905 303 11364.33 195.60 54512.75 88888.00 2014-10-30 22:09:34.405 303 11364.33 195.55 54512.72 88888.00 2014-10-30 22:09:34.905 303 11364.33 195.60 54512.83 88888.00 2014-10-30 22:09:35.405 303 11364.38 195.60 54512.85 88888.00 2014-10-30 22:09:35.905 303 11364.40 195.58 54512.77 88888.00 2014-10-30 22:09:36.405 303 11364.38 195.62 54512.75 88888.00 2014-10-30 22:09:36.905 303 11364.36 195.67 54512.85 88888.00 2014-10-30 22:09:37.405 303 11364.37 195.66 54512.85 88888.00 2014-10-30 22:09:37.905 303 11364.40 195.68 54512.87 88888.00 2014-10-30 22:09:38.405 303 11364.31 195.68 54512.86 88888.00 2014-10-30 22:09:38.905 303 11364.37 195.60 54512.87 88888.00 2014-10-30 22:09:39.405 303 11364.40 195.55 54512.92 88888.00 2014-10-30 22:09:39.905 303 11364.37 195.58 54512.81 88888.00 2014-10-30 22:09:40.405 303 11364.39 195.53 54512.81 88888.00 2014-10-30 22:09:40.905 303 11364.44 195.51 54512.87 88888.00 2014-10-30 22:09:41.405 303 11364.44 195.55 54512.83 88888.00 2014-10-30 22:09:41.905 303 11364.39 195.58 54512.87 88888.00 2014-10-30 22:09:42.405 303 11364.44 195.56 54512.84 88888.00 2014-10-30 22:09:42.905 303 11364.44 195.55 54512.86 88888.00 2014-10-30 22:09:43.405 303 11364.45 195.56 54512.85 88888.00 2014-10-30 22:09:43.905 303 11364.39 195.53 54512.89 88888.00 2014-10-30 22:09:44.405 303 11364.33 195.45 54512.84 88888.00 2014-10-30 22:09:44.905 303 11364.42 195.42 54512.82 88888.00 2014-10-30 22:09:45.405 303 11364.40 195.37 54512.87 88888.00 2014-10-30 22:09:45.905 303 11364.43 195.30 54512.92 88888.00 2014-10-30 22:09:46.405 303 11364.48 195.22 54512.93 88888.00 2014-10-30 22:09:46.905 303 11364.57 195.28 54512.89 88888.00 2014-10-30 22:09:47.405 303 11364.57 195.27 54512.89 88888.00 2014-10-30 22:09:47.905 303 11364.54 195.27 54512.87 88888.00 2014-10-30 22:09:48.405 303 11364.59 195.28 54512.91 88888.00 2014-10-30 22:09:48.905 303 11364.62 195.34 54512.91 88888.00 2014-10-30 22:09:49.405 303 11364.65 195.38 54512.84 88888.00 2014-10-30 22:09:49.905 303 11364.66 195.42 54512.86 88888.00 2014-10-30 22:09:50.405 303 11364.64 195.41 54512.95 88888.00 2014-10-30 22:09:50.905 303 11364.65 195.37 54512.93 88888.00 2014-10-30 22:09:51.405 303 11364.65 195.41 54512.93 88888.00 2014-10-30 22:09:51.905 303 11364.57 195.41 54513.01 88888.00 2014-10-30 22:09:52.405 303 11364.59 195.44 54512.94 88888.00 2014-10-30 22:09:52.905 303 11364.65 195.41 54512.94 88888.00 2014-10-30 22:09:53.405 303 11364.65 195.36 54512.92 88888.00 2014-10-30 22:09:53.905 303 11364.63 195.36 54512.92 88888.00 2014-10-30 22:09:54.405 303 11364.66 195.42 54512.89 88888.00 2014-10-30 22:09:54.905 303 11364.68 195.50 54513.00 88888.00 2014-10-30 22:09:55.405 303 11364.62 195.62 54513.03 88888.00 2014-10-30 22:09:55.905 303 11364.68 195.72 54513.03 88888.00 2014-10-30 22:09:56.405 303 11364.69 195.83 54513.00 88888.00 2014-10-30 22:09:56.905 303 11364.70 195.83 54512.95 88888.00 2014-10-30 22:09:57.405 303 11364.70 195.88 54512.98 88888.00 2014-10-30 22:09:57.905 303 11364.65 195.87 54513.03 88888.00 2014-10-30 22:09:58.405 303 11364.60 195.81 54513.10 88888.00 2014-10-30 22:09:58.905 303 11364.62 195.77 54513.08 88888.00 2014-10-30 22:09:59.405 303 11364.55 195.72 54513.04 88888.00 2014-10-30 22:09:59.905 303 11364.58 195.62 54513.04 88888.00 2014-10-30 22:10:00.405 303 11364.57 195.61 54513.09 88888.00 2014-10-30 22:10:00.905 303 11364.52 195.60 54513.04 88888.00 2014-10-30 22:10:01.405 303 11364.52 195.52 54513.09 88888.00 2014-10-30 22:10:01.905 303 11364.45 195.53 54513.08 88888.00 2014-10-30 22:10:02.405 303 11364.43 195.61 54512.99 88888.00 2014-10-30 22:10:02.905 303 11364.42 195.61 54512.93 88888.00 2014-10-30 22:10:03.405 303 11364.48 195.56 54512.95 88888.00 2014-10-30 22:10:03.905 303 11364.50 195.61 54512.98 88888.00 2014-10-30 22:10:04.405 303 11364.49 195.51 54512.92 88888.00 2014-10-30 22:10:04.905 303 11364.47 195.50 54512.90 88888.00 2014-10-30 22:10:05.405 303 11364.44 195.60 54512.86 88888.00 2014-10-30 22:10:05.905 303 11364.50 195.66 54512.89 88888.00 2014-10-30 22:10:06.405 303 11364.52 195.64 54512.87 88888.00 2014-10-30 22:10:06.905 303 11364.40 195.55 54512.80 88888.00 2014-10-30 22:10:07.405 303 11364.45 195.59 54512.80 88888.00 2014-10-30 22:10:07.905 303 11364.39 195.67 54512.78 88888.00 2014-10-30 22:10:08.405 303 11364.29 195.64 54512.78 88888.00 2014-10-30 22:10:08.905 303 11364.32 195.66 54512.76 88888.00 2014-10-30 22:10:09.405 303 11364.32 195.68 54512.78 88888.00 2014-10-30 22:10:09.905 303 11364.19 195.64 54512.73 88888.00 2014-10-30 22:10:10.405 303 11364.17 195.64 54512.74 88888.00 2014-10-30 22:10:10.905 303 11364.21 195.63 54512.83 88888.00 2014-10-30 22:10:11.405 303 11364.17 195.55 54512.91 88888.00 2014-10-30 22:10:11.905 303 11364.19 195.58 54512.93 88888.00 2014-10-30 22:10:12.405 303 11364.18 195.58 54512.61 88888.00 2014-10-30 22:10:12.905 303 11364.16 195.54 54512.74 88888.00 2014-10-30 22:10:13.405 303 11364.12 195.49 54512.91 88888.00 2014-10-30 22:10:13.905 303 11364.19 195.54 54513.08 88888.00 2014-10-30 22:10:14.405 303 11364.18 195.55 54513.13 88888.00 2014-10-30 22:10:14.905 303 11364.21 195.60 54513.25 88888.00 2014-10-30 22:10:15.405 303 11364.19 195.62 54513.22 88888.00 2014-10-30 22:10:15.905 303 11364.16 195.68 54513.17 88888.00 2014-10-30 22:10:16.405 303 11364.11 195.74 54513.18 88888.00 2014-10-30 22:10:16.905 303 11364.15 195.75 54513.18 88888.00 2014-10-30 22:10:17.405 303 11364.17 195.74 54513.25 88888.00 2014-10-30 22:10:17.905 303 11364.29 195.78 54513.18 88888.00 2014-10-30 22:10:18.405 303 11364.28 195.84 54513.12 88888.00 2014-10-30 22:10:18.905 303 11364.23 195.81 54513.12 88888.00 2014-10-30 22:10:19.405 303 11364.24 195.84 54513.12 88888.00 2014-10-30 22:10:19.905 303 11364.29 195.83 54513.08 88888.00 2014-10-30 22:10:20.405 303 11364.40 195.81 54513.02 88888.00 2014-10-30 22:10:20.905 303 11364.43 195.80 54513.15 88888.00 2014-10-30 22:10:21.405 303 11364.33 195.85 54513.12 88888.00 2014-10-30 22:10:21.905 303 11364.37 195.87 54513.16 88888.00 2014-10-30 22:10:22.405 303 11364.29 195.96 54513.15 88888.00 2014-10-30 22:10:22.905 303 11364.32 196.08 54513.18 88888.00 2014-10-30 22:10:23.405 303 11364.37 196.20 54513.33 88888.00 2014-10-30 22:10:23.905 303 11364.37 196.13 54513.31 88888.00 2014-10-30 22:10:24.405 303 11364.38 195.94 54513.39 88888.00 2014-10-30 22:10:24.905 303 11364.31 195.92 54513.44 88888.00 2014-10-30 22:10:25.405 303 11364.32 195.88 54513.43 88888.00 2014-10-30 22:10:25.905 303 11364.23 195.81 54513.45 88888.00 2014-10-30 22:10:26.405 303 11364.21 195.78 54513.54 88888.00 2014-10-30 22:10:26.905 303 11364.16 195.79 54513.60 88888.00 2014-10-30 22:10:27.405 303 11364.16 195.75 54513.54 88888.00 2014-10-30 22:10:27.905 303 11364.16 195.70 54513.42 88888.00 2014-10-30 22:10:28.405 303 11364.10 195.69 54513.47 88888.00 2014-10-30 22:10:28.905 303 11364.06 195.69 54513.63 88888.00 2014-10-30 22:10:29.405 303 11364.07 195.76 54513.77 88888.00 2014-10-30 22:10:29.905 303 11364.05 195.75 54513.70 88888.00 2014-10-30 22:10:30.405 303 11364.07 195.81 54513.59 88888.00 2014-10-30 22:10:30.905 303 11364.06 195.77 54513.61 88888.00 2014-10-30 22:10:31.405 303 11364.07 195.78 54513.65 88888.00 2014-10-30 22:10:31.905 303 11364.06 195.76 54513.81 88888.00 2014-10-30 22:10:32.405 303 11364.05 195.77 54513.90 88888.00 2014-10-30 22:10:32.905 303 11364.13 195.78 54513.87 88888.00 2014-10-30 22:10:33.405 303 11364.12 195.75 54513.92 88888.00 2014-10-30 22:10:33.905 303 11364.12 195.74 54513.99 88888.00 2014-10-30 22:10:34.405 303 11364.13 195.76 54513.99 88888.00 2014-10-30 22:10:34.905 303 11364.15 195.71 54514.03 88888.00 2014-10-30 22:10:35.405 303 11364.12 195.70 54514.04 88888.00 2014-10-30 22:10:35.905 303 11364.08 195.63 54514.07 88888.00 2014-10-30 22:10:36.405 303 11364.16 195.62 54514.09 88888.00 2014-10-30 22:10:36.905 303 11364.22 195.66 54514.18 88888.00 2014-10-30 22:10:37.405 303 11364.24 195.63 54514.20 88888.00 2014-10-30 22:10:37.905 303 11364.24 195.75 54514.15 88888.00 2014-10-30 22:10:38.405 303 11364.18 195.76 54514.21 88888.00 2014-10-30 22:10:38.905 303 11364.18 195.77 54514.14 88888.00 2014-10-30 22:10:39.405 303 11364.18 195.71 54514.10 88888.00 2014-10-30 22:10:39.905 303 11364.27 195.64 54514.08 88888.00 2014-10-30 22:10:40.405 303 11364.33 195.60 54513.91 88888.00 2014-10-30 22:10:40.905 303 11364.28 195.60 54513.83 88888.00 2014-10-30 22:10:41.405 303 11364.36 195.61 54513.83 88888.00 2014-10-30 22:10:41.905 303 11364.36 195.66 54513.81 88888.00 2014-10-30 22:10:42.405 303 11364.27 195.74 54513.69 88888.00 2014-10-30 22:10:42.905 303 11364.24 195.85 54513.65 88888.00 2014-10-30 22:10:43.405 303 11364.33 195.87 54513.55 88888.00 2014-10-30 22:10:43.905 303 11364.33 195.84 54513.55 88888.00 2014-10-30 22:10:44.405 303 11364.28 195.92 54513.59 88888.00 2014-10-30 22:10:44.905 303 11364.24 195.88 54513.53 88888.00 2014-10-30 22:10:45.405 303 11364.36 195.94 54513.53 88888.00 2014-10-30 22:10:45.905 303 11364.28 196.00 54513.55 88888.00 2014-10-30 22:10:46.405 303 11364.27 196.03 54513.47 88888.00 2014-10-30 22:10:46.905 303 11364.36 195.91 54513.50 88888.00 2014-10-30 22:10:47.405 303 11364.38 195.86 54513.50 88888.00 2014-10-30 22:10:47.905 303 11364.32 195.85 54513.36 88888.00 2014-10-30 22:10:48.405 303 11364.36 195.88 54513.40 88888.00 2014-10-30 22:10:48.905 303 11364.40 195.95 54513.50 88888.00 2014-10-30 22:10:49.405 303 11364.37 195.96 54513.54 88888.00 2014-10-30 22:10:49.905 303 11364.29 196.03 54513.48 88888.00 2014-10-30 22:10:50.405 303 11364.22 196.03 54513.42 88888.00 2014-10-30 22:10:50.905 303 11364.19 196.04 54513.46 88888.00 2014-10-30 22:10:51.405 303 11364.17 195.98 54513.52 88888.00 2014-10-30 22:10:51.905 303 11364.18 195.87 54513.47 88888.00 2014-10-30 22:10:52.405 303 11364.19 195.76 54513.48 88888.00 2014-10-30 22:10:52.905 303 11364.26 195.83 54513.61 88888.00 2014-10-30 22:10:53.405 303 11364.21 195.89 54513.68 88888.00 2014-10-30 22:10:53.905 303 11364.13 195.91 54513.71 88888.00 2014-10-30 22:10:54.405 303 11364.10 195.95 54513.75 88888.00 2014-10-30 22:10:54.905 303 11364.05 195.95 54513.79 88888.00 2014-10-30 22:10:55.405 303 11364.12 195.98 54513.82 88888.00 2014-10-30 22:10:55.905 303 11364.11 195.98 54513.90 88888.00 2014-10-30 22:10:56.405 303 11364.07 196.00 54513.90 88888.00 2014-10-30 22:10:56.905 303 11364.05 196.03 54514.03 88888.00 2014-10-30 22:10:57.405 303 11364.05 196.12 54514.17 88888.00 2014-10-30 22:10:57.905 303 11364.11 196.15 54514.27 88888.00 2014-10-30 22:10:58.405 303 11364.15 196.10 54514.31 88888.00 2014-10-30 22:10:58.905 303 11364.16 196.06 54514.26 88888.00 2014-10-30 22:10:59.405 303 11364.17 196.11 54514.26 88888.00 2014-10-30 22:10:59.905 303 11364.19 196.05 54514.31 88888.00 2014-10-30 22:11:00.405 303 11364.24 196.02 54514.38 88888.00 2014-10-30 22:11:00.905 303 11364.16 196.04 54514.44 88888.00 2014-10-30 22:11:01.405 303 11364.07 196.00 54514.50 88888.00 2014-10-30 22:11:01.905 303 11364.17 196.01 54514.59 88888.00 2014-10-30 22:11:02.405 303 11364.21 196.10 54514.64 88888.00 2014-10-30 22:11:02.905 303 11364.17 196.12 54514.65 88888.00 2014-10-30 22:11:03.405 303 11364.16 196.12 54514.59 88888.00 2014-10-30 22:11:03.905 303 11364.06 196.10 54514.66 88888.00 2014-10-30 22:11:04.405 303 11363.97 196.10 54514.70 88888.00 2014-10-30 22:11:04.905 303 11363.95 196.12 54514.69 88888.00 2014-10-30 22:11:05.405 303 11364.02 196.11 54514.68 88888.00 2014-10-30 22:11:05.905 303 11364.05 196.09 54514.60 88888.00 2014-10-30 22:11:06.405 303 11364.00 196.08 54514.66 88888.00 2014-10-30 22:11:06.905 303 11363.96 196.08 54514.75 88888.00 2014-10-30 22:11:07.405 303 11363.82 196.14 54514.76 88888.00 2014-10-30 22:11:07.905 303 11363.79 196.18 54514.75 88888.00 2014-10-30 22:11:08.405 303 11363.89 196.20 54514.79 88888.00 2014-10-30 22:11:08.905 303 11363.95 196.38 54514.74 88888.00 2014-10-30 22:11:09.405 303 11364.02 196.47 54514.76 88888.00 2014-10-30 22:11:09.905 303 11364.08 196.45 54514.84 88888.00 2014-10-30 22:11:10.405 303 11364.16 196.42 54514.96 88888.00 2014-10-30 22:11:10.905 303 11364.12 196.39 54515.05 88888.00 2014-10-30 22:11:11.405 303 11364.07 196.42 54514.94 88888.00 2014-10-30 22:11:11.905 303 11363.97 196.44 54514.96 88888.00 2014-10-30 22:11:12.405 303 11363.95 196.36 54515.00 88888.00 2014-10-30 22:11:12.905 303 11363.87 196.34 54514.92 88888.00 2014-10-30 22:11:13.405 303 11363.91 196.35 54514.91 88888.00 2014-10-30 22:11:13.905 303 11363.91 196.39 54514.94 88888.00 2014-10-30 22:11:14.405 303 11363.81 196.38 54514.89 88888.00 2014-10-30 22:11:14.905 303 11363.84 196.36 54515.02 88888.00 2014-10-30 22:11:15.405 303 11363.80 196.32 54515.01 88888.00 2014-10-30 22:11:15.905 303 11363.86 196.39 54514.97 88888.00 2014-10-30 22:11:16.405 303 11363.94 196.46 54515.02 88888.00 2014-10-30 22:11:16.905 303 11364.05 196.47 54514.99 88888.00 2014-10-30 22:11:17.405 303 11364.01 196.47 54515.03 88888.00 2014-10-30 22:11:17.905 303 11363.97 196.56 54515.06 88888.00 2014-10-30 22:11:18.405 303 11363.95 196.51 54515.06 88888.00 2014-10-30 22:11:18.905 303 11363.97 196.34 54515.09 88888.00 2014-10-30 22:11:19.405 303 11363.94 196.27 54515.01 88888.00 2014-10-30 22:11:19.905 303 11363.86 196.36 54515.11 88888.00 2014-10-30 22:11:20.405 303 11363.84 196.43 54515.17 88888.00 2014-10-30 22:11:20.905 303 11363.81 196.45 54515.06 88888.00 2014-10-30 22:11:21.405 303 11363.77 196.51 54514.97 88888.00 2014-10-30 22:11:21.905 303 11363.74 196.52 54514.99 88888.00 2014-10-30 22:11:22.405 303 11363.71 196.38 54515.00 88888.00 2014-10-30 22:11:22.905 303 11363.76 196.27 54515.05 88888.00 2014-10-30 22:11:23.405 303 11363.71 196.32 54515.00 88888.00 2014-10-30 22:11:23.905 303 11363.68 196.37 54515.02 88888.00 2014-10-30 22:11:24.405 303 11363.72 196.34 54515.09 88888.00 2014-10-30 22:11:24.905 303 11363.71 196.44 54515.14 88888.00 2014-10-30 22:11:25.405 303 11363.69 196.51 54515.05 88888.00 2014-10-30 22:11:25.905 303 11363.77 196.48 54514.97 88888.00 2014-10-30 22:11:26.405 303 11363.74 196.51 54515.09 88888.00 2014-10-30 22:11:26.905 303 11363.70 196.57 54515.11 88888.00 2014-10-30 22:11:27.405 303 11363.64 196.67 54515.09 88888.00 2014-10-30 22:11:27.905 303 11363.61 196.72 54515.14 88888.00 2014-10-30 22:11:28.405 303 11363.61 196.82 54515.18 88888.00 2014-10-30 22:11:28.905 303 11363.66 196.72 54515.17 88888.00 2014-10-30 22:11:29.405 303 11363.60 196.54 54515.15 88888.00 2014-10-30 22:11:29.905 303 11363.68 196.47 54515.12 88888.00 2014-10-30 22:11:30.405 303 11363.68 196.32 54515.12 88888.00 2014-10-30 22:11:30.905 303 11363.68 196.27 54515.12 88888.00 2014-10-30 22:11:31.405 303 11363.65 196.30 54515.12 88888.00 2014-10-30 22:11:31.905 303 11363.61 196.36 54515.11 88888.00 2014-10-30 22:11:32.405 303 11363.65 196.38 54515.21 88888.00 2014-10-30 22:11:32.905 303 11363.68 196.35 54515.18 88888.00 2014-10-30 22:11:33.405 303 11363.68 196.27 54515.08 88888.00 2014-10-30 22:11:33.905 303 11363.58 196.35 54515.08 88888.00 2014-10-30 22:11:34.405 303 11363.48 196.42 54515.15 88888.00 2014-10-30 22:11:34.905 303 11363.56 196.30 54515.23 88888.00 2014-10-30 22:11:35.405 303 11363.51 196.36 54515.30 88888.00 2014-10-30 22:11:35.905 303 11363.47 196.39 54515.28 88888.00 2014-10-30 22:11:36.405 303 11363.50 196.31 54515.29 88888.00 2014-10-30 22:11:36.905 303 11363.39 196.38 54515.21 88888.00 2014-10-30 22:11:37.405 303 11363.38 196.56 54515.19 88888.00 2014-10-30 22:11:37.905 303 11363.34 196.53 54515.22 88888.00 2014-10-30 22:11:38.406 303 11363.35 196.36 54515.17 88888.00 2014-10-30 22:11:38.906 303 11363.40 196.42 54515.08 88888.00 2014-10-30 22:11:39.406 303 11363.40 196.47 54515.11 88888.00 2014-10-30 22:11:39.906 303 11363.35 196.32 54515.02 88888.00 2014-10-30 22:11:40.406 303 11363.30 196.25 54514.97 88888.00 2014-10-30 22:11:40.906 303 11363.35 196.27 54514.96 88888.00 2014-10-30 22:11:41.406 303 11363.40 196.26 54514.96 88888.00 2014-10-30 22:11:41.906 303 11363.42 196.21 54515.03 88888.00 2014-10-30 22:11:42.406 303 11363.47 196.11 54514.97 88888.00 2014-10-30 22:11:42.906 303 11363.55 196.10 54514.87 88888.00 2014-10-30 22:11:43.406 303 11363.54 196.14 54514.88 88888.00 2014-10-30 22:11:43.906 303 11363.53 196.19 54514.89 88888.00 2014-10-30 22:11:44.406 303 11363.56 196.23 54514.74 88888.00 2014-10-30 22:11:44.906 303 11363.59 196.27 54514.83 88888.00 2014-10-30 22:11:45.406 303 11363.58 196.23 54514.74 88888.00 2014-10-30 22:11:45.906 303 11363.59 196.20 54514.77 88888.00 2014-10-30 22:11:46.406 303 11363.51 196.17 54514.85 88888.00 2014-10-30 22:11:46.906 303 11363.45 196.22 54514.91 88888.00 2014-10-30 22:11:47.406 303 11363.54 196.30 54514.86 88888.00 2014-10-30 22:11:47.906 303 11363.56 196.35 54514.85 88888.00 2014-10-30 22:11:48.406 303 11363.56 196.30 54514.86 88888.00 2014-10-30 22:11:48.906 303 11363.56 196.29 54514.80 88888.00 2014-10-30 22:11:49.406 303 11363.51 196.34 54514.79 88888.00 2014-10-30 22:11:49.906 303 11363.47 196.36 54514.83 88888.00 2014-10-30 22:11:50.406 303 11363.39 196.47 54514.94 88888.00 2014-10-30 22:11:50.906 303 11363.35 196.59 54515.00 88888.00 2014-10-30 22:11:51.406 303 11363.39 196.60 54515.01 88888.00 2014-10-30 22:11:51.906 303 11363.30 196.69 54515.00 88888.00 2014-10-30 22:11:52.406 303 11363.21 196.74 54515.01 88888.00 2014-10-30 22:11:52.906 303 11363.25 196.77 54515.06 88888.00 2014-10-30 22:11:53.406 303 11363.25 196.82 54515.05 88888.00 2014-10-30 22:11:53.906 303 11363.23 196.90 54514.99 88888.00 2014-10-30 22:11:54.406 303 11363.18 197.05 54514.97 88888.00 2014-10-30 22:11:54.906 303 11363.22 196.99 54515.06 88888.00 2014-10-30 22:11:55.406 303 11363.25 196.91 54515.08 88888.00 2014-10-30 22:11:55.906 303 11363.28 196.88 54515.08 88888.00 2014-10-30 22:11:56.406 303 11363.35 196.91 54515.10 88888.00 2014-10-30 22:11:56.906 303 11363.38 196.94 54515.08 88888.00 2014-10-30 22:11:57.406 303 11363.35 196.88 54515.08 88888.00 2014-10-30 22:11:57.906 303 11363.30 196.85 54515.19 88888.00 2014-10-30 22:11:58.406 303 11363.39 196.88 54515.28 88888.00 2014-10-30 22:11:58.906 303 11363.34 196.88 54515.20 88888.00 2014-10-30 22:11:59.406 303 11363.30 196.91 54515.26 88888.00 2014-10-30 22:11:59.906 303 11363.23 196.87 54515.27 88888.00 2014-10-30 22:12:00.406 303 11363.23 196.87 54515.19 88888.00 2014-10-30 22:12:00.906 303 11363.17 196.76 54515.17 88888.00 2014-10-30 22:12:01.406 303 11363.06 196.71 54515.21 88888.00 2014-10-30 22:12:01.906 303 11363.03 196.87 54515.22 88888.00 2014-10-30 22:12:02.406 303 11363.04 196.99 54515.26 88888.00 2014-10-30 22:12:02.906 303 11363.07 196.84 54515.28 88888.00 2014-10-30 22:12:03.406 303 11363.06 196.73 54515.23 88888.00 2014-10-30 22:12:03.906 303 11363.06 196.74 54515.08 88888.00 2014-10-30 22:12:04.406 303 11363.06 196.78 54515.04 88888.00 2014-10-30 22:12:04.906 303 11362.97 196.77 54515.13 88888.00 2014-10-30 22:12:05.406 303 11362.93 196.80 54515.12 88888.00 2014-10-30 22:12:05.906 303 11363.03 196.81 54515.12 88888.00 2014-10-30 22:12:06.406 303 11363.07 196.76 54515.17 88888.00 2014-10-30 22:12:06.906 303 11363.04 196.81 54515.14 88888.00 2014-10-30 22:12:07.406 303 11362.98 196.87 54515.10 88888.00 2014-10-30 22:12:07.906 303 11362.98 196.89 54514.96 88888.00 2014-10-30 22:12:08.406 303 11362.92 196.96 54514.88 88888.00 2014-10-30 22:12:08.906 303 11362.88 196.99 54514.92 88888.00 2014-10-30 22:12:09.406 303 11362.82 197.05 54515.12 88888.00 2014-10-30 22:12:09.906 303 11362.81 196.94 54515.17 88888.00 2014-10-30 22:12:10.406 303 11362.87 196.88 54515.12 88888.00 2014-10-30 22:12:10.906 303 11362.87 196.84 54515.24 88888.00 2014-10-30 22:12:11.406 303 11362.92 196.78 54515.29 88888.00 2014-10-30 22:12:11.906 303 11362.92 196.71 54515.28 88888.00 2014-10-30 22:12:12.406 303 11362.90 196.72 54515.24 88888.00 2014-10-30 22:12:12.906 303 11362.85 196.90 54515.26 88888.00 2014-10-30 22:12:13.406 303 11362.88 196.96 54515.30 88888.00 2014-10-30 22:12:13.906 303 11362.87 196.99 54515.35 88888.00 2014-10-30 22:12:14.406 303 11362.81 196.98 54515.31 88888.00 2014-10-30 22:12:14.906 303 11362.77 196.95 54515.36 88888.00 2014-10-30 22:12:15.406 303 11362.70 196.91 54515.43 88888.00 2014-10-30 22:12:15.906 303 11362.66 196.89 54515.46 88888.00 2014-10-30 22:12:16.406 303 11362.72 196.88 54515.40 88888.00 2014-10-30 22:12:16.906 303 11362.75 196.91 54515.41 88888.00 2014-10-30 22:12:17.406 303 11362.72 196.95 54515.35 88888.00 2014-10-30 22:12:17.906 303 11362.75 196.93 54515.35 88888.00 2014-10-30 22:12:18.406 303 11362.74 196.96 54515.40 88888.00 2014-10-30 22:12:18.906 303 11362.69 197.03 54515.48 88888.00 2014-10-30 22:12:19.406 303 11362.70 196.98 54515.49 88888.00 2014-10-30 22:12:19.906 303 11362.69 196.94 54515.47 88888.00 2014-10-30 22:12:20.406 303 11362.62 196.98 54515.56 88888.00 2014-10-30 22:12:20.906 303 11362.57 197.05 54515.61 88888.00 2014-10-30 22:12:21.406 303 11362.49 197.07 54515.59 88888.00 2014-10-30 22:12:21.906 303 11362.54 196.94 54515.56 88888.00 2014-10-30 22:12:22.406 303 11362.64 197.02 54515.58 88888.00 2014-10-30 22:12:22.906 303 11362.62 197.14 54515.56 88888.00 2014-10-30 22:12:23.406 303 11362.69 197.10 54515.61 88888.00 2014-10-30 22:12:23.906 303 11362.77 197.05 54515.64 88888.00 2014-10-30 22:12:24.406 303 11362.76 197.05 54515.59 88888.00 2014-10-30 22:12:24.906 303 11362.76 197.05 54515.47 88888.00 2014-10-30 22:12:25.406 303 11362.77 197.02 54515.48 88888.00 2014-10-30 22:12:25.906 303 11362.64 196.98 54515.62 88888.00 2014-10-30 22:12:26.406 303 11362.65 197.07 54515.87 88888.00 2014-10-30 22:12:26.906 303 11362.64 197.15 54515.85 88888.00 2014-10-30 22:12:27.406 303 11362.69 197.10 54515.76 88888.00 2014-10-30 22:12:27.906 303 11362.66 197.03 54515.70 88888.00 2014-10-30 22:12:28.406 303 11362.66 197.08 54515.66 88888.00 2014-10-30 22:12:28.906 303 11362.55 197.05 54515.74 88888.00 2014-10-30 22:12:29.406 303 11362.60 197.08 54515.72 88888.00 2014-10-30 22:12:29.906 303 11362.66 197.20 54515.66 88888.00 2014-10-30 22:12:30.406 303 11362.67 197.19 54515.61 88888.00 2014-10-30 22:12:30.906 303 11362.66 197.18 54515.56 88888.00 2014-10-30 22:12:31.406 303 11362.61 197.19 54515.54 88888.00 2014-10-30 22:12:31.906 303 11362.55 197.20 54515.57 88888.00 2014-10-30 22:12:32.406 303 11362.49 197.19 54515.53 88888.00 2014-10-30 22:12:32.906 303 11362.48 196.99 54515.50 88888.00 2014-10-30 22:12:33.406 303 11362.46 196.95 54515.50 88888.00 2014-10-30 22:12:33.906 303 11362.44 196.99 54515.53 88888.00 2014-10-30 22:12:34.406 303 11362.41 197.08 54515.55 88888.00 2014-10-30 22:12:34.906 303 11362.48 197.01 54515.57 88888.00 2014-10-30 22:12:35.406 303 11362.48 197.05 54515.46 88888.00 2014-10-30 22:12:35.906 303 11362.50 197.01 54515.55 88888.00 2014-10-30 22:12:36.406 303 11362.49 197.02 54515.54 88888.00 2014-10-30 22:12:36.906 303 11362.45 197.16 54515.56 88888.00 2014-10-30 22:12:37.406 303 11362.50 197.12 54515.57 88888.00 2014-10-30 22:12:37.906 303 11362.44 197.11 54515.52 88888.00 2014-10-30 22:12:38.406 303 11362.40 197.14 54515.52 88888.00 2014-10-30 22:12:38.906 303 11362.39 197.10 54515.63 88888.00 2014-10-30 22:12:39.406 303 11362.39 197.13 54515.64 88888.00 2014-10-30 22:12:39.906 303 11362.46 197.18 54515.55 88888.00 2014-10-30 22:12:40.406 303 11362.43 197.21 54515.64 88888.00 2014-10-30 22:12:40.906 303 11362.39 197.22 54515.68 88888.00 2014-10-30 22:12:41.406 303 11362.34 197.27 54515.74 88888.00 2014-10-30 22:12:41.906 303 11362.27 197.23 54515.82 88888.00 2014-10-30 22:12:42.406 303 11362.15 197.31 54515.68 88888.00 2014-10-30 22:12:42.906 303 11362.13 197.30 54515.68 88888.00 2014-10-30 22:12:43.406 303 11362.17 197.19 54515.71 88888.00 2014-10-30 22:12:43.906 303 11362.09 197.12 54515.71 88888.00 2014-10-30 22:12:44.406 303 11362.02 197.06 54515.65 88888.00 2014-10-30 22:12:44.906 303 11362.06 197.06 54515.67 88888.00 2014-10-30 22:12:45.406 303 11362.01 197.05 54515.68 88888.00 2014-10-30 22:12:45.906 303 11361.99 197.04 54515.63 88888.00 2014-10-30 22:12:46.406 303 11361.96 197.05 54515.72 88888.00 2014-10-30 22:12:46.906 303 11362.01 197.04 54515.68 88888.00 2014-10-30 22:12:47.406 303 11361.99 197.03 54515.59 88888.00 2014-10-30 22:12:47.906 303 11361.98 196.96 54515.59 88888.00 2014-10-30 22:12:48.406 303 11362.09 196.93 54515.64 88888.00 2014-10-30 22:12:48.906 303 11362.06 196.95 54515.66 88888.00 2014-10-30 22:12:49.406 303 11361.96 196.94 54515.66 88888.00 2014-10-30 22:12:49.906 303 11361.83 196.85 54515.55 88888.00 2014-10-30 22:12:50.406 303 11361.68 196.72 54515.62 88888.00 2014-10-30 22:12:50.906 303 11361.59 196.67 54515.54 88888.00 2014-10-30 22:12:51.406 303 11361.61 196.76 54515.54 88888.00 2014-10-30 22:12:51.906 303 11361.65 196.81 54515.53 88888.00 2014-10-30 22:12:52.406 303 11361.61 196.78 54515.44 88888.00 2014-10-30 22:12:52.906 303 11361.33 196.76 54515.32 88888.00 2014-10-30 22:12:53.406 303 11361.13 196.68 54515.35 88888.00 2014-10-30 22:12:53.906 303 11361.10 196.71 54515.33 88888.00 2014-10-30 22:12:54.406 303 11361.08 196.64 54515.30 88888.00 2014-10-30 22:12:54.906 303 11360.93 196.51 54515.35 88888.00 2014-10-30 22:12:55.406 303 11360.81 196.48 54515.38 88888.00 2014-10-30 22:12:55.906 303 11360.92 196.47 54515.43 88888.00 2014-10-30 22:12:56.406 303 11360.99 196.42 54515.41 88888.00 2014-10-30 22:12:56.906 303 11360.89 196.37 54515.40 88888.00 2014-10-30 22:12:57.406 303 11361.00 196.39 54515.49 88888.00 2014-10-30 22:12:57.906 303 11361.18 196.29 54515.61 88888.00 2014-10-30 22:12:58.406 303 11361.21 196.13 54515.63 88888.00 2014-10-30 22:12:58.906 303 11361.42 196.17 54515.68 88888.00 2014-10-30 22:12:59.406 303 11361.78 196.27 54515.66 88888.00 2014-10-30 22:12:59.906 303 11361.94 196.29 54515.65 88888.00 2014-10-30 22:13:00.406 303 11361.97 196.27 54515.68 88888.00 2014-10-30 22:13:00.906 303 11362.02 196.32 54515.67 88888.00 2014-10-30 22:13:01.406 303 11362.09 196.46 54515.76 88888.00 2014-10-30 22:13:01.906 303 11362.12 196.67 54515.89 88888.00 2014-10-30 22:13:02.406 303 11362.14 196.70 54515.90 88888.00 2014-10-30 22:13:02.906 303 11362.17 196.62 54515.87 88888.00 2014-10-30 22:13:03.406 303 11362.07 196.55 54515.87 88888.00 2014-10-30 22:13:03.906 303 11361.97 196.57 54515.90 88888.00 2014-10-30 22:13:04.406 303 11361.86 196.60 54515.90 88888.00 2014-10-30 22:13:04.906 303 11361.83 196.72 54515.93 88888.00 2014-10-30 22:13:05.406 303 11361.85 196.81 54515.96 88888.00 2014-10-30 22:13:05.906 303 11361.92 196.84 54516.05 88888.00 2014-10-30 22:13:06.406 303 11361.94 196.84 54516.16 88888.00 2014-10-30 22:13:06.906 303 11361.91 196.87 54516.17 88888.00 2014-10-30 22:13:07.406 303 11361.71 196.80 54516.13 88888.00 2014-10-30 22:13:07.906 303 11361.60 196.71 54516.10 88888.00 2014-10-30 22:13:08.406 303 11361.66 196.61 54516.03 88888.00 2014-10-30 22:13:08.906 303 11361.67 196.65 54516.10 88888.00 2014-10-30 22:13:09.406 303 11361.71 196.69 54516.16 88888.00 2014-10-30 22:13:09.906 303 11361.61 196.63 54516.23 88888.00 2014-10-30 22:13:10.406 303 11361.46 196.64 54516.16 88888.00 2014-10-30 22:13:10.906 303 11361.40 196.70 54516.08 88888.00 2014-10-30 22:13:11.406 303 11361.42 196.74 54516.06 88888.00 2014-10-30 22:13:11.906 303 11361.42 196.72 54516.05 88888.00 2014-10-30 22:13:12.406 303 11361.40 196.67 54516.10 88888.00 2014-10-30 22:13:12.906 303 11361.30 196.60 54516.10 88888.00 2014-10-30 22:13:13.406 303 11361.31 196.60 54516.09 88888.00 2014-10-30 22:13:13.906 303 11361.38 196.69 54516.10 88888.00 2014-10-30 22:13:14.406 303 11361.26 196.71 54516.06 88888.00 2014-10-30 22:13:14.906 303 11361.14 196.61 54516.07 88888.00 2014-10-30 22:13:15.406 303 11361.10 196.55 54516.15 88888.00 2014-10-30 22:13:15.906 303 11361.14 196.65 54516.16 88888.00 2014-10-30 22:13:16.406 303 11361.17 196.69 54516.22 88888.00 2014-10-30 22:13:16.906 303 11361.04 196.54 54516.20 88888.00 2014-10-30 22:13:17.406 303 11361.07 196.50 54516.25 88888.00 2014-10-30 22:13:17.906 303 11361.08 196.56 54516.31 88888.00 2014-10-30 22:13:18.406 303 11361.00 196.43 54516.33 88888.00 2014-10-30 22:13:18.906 303 11360.89 196.34 54516.29 88888.00 2014-10-30 22:13:19.406 303 11360.88 196.44 54516.40 88888.00 2014-10-30 22:13:19.906 303 11361.00 196.31 54516.38 88888.00 2014-10-30 22:13:20.406 303 11360.94 196.18 54516.27 88888.00 2014-10-30 22:13:20.906 303 11360.89 196.25 54516.25 88888.00 2014-10-30 22:13:21.406 303 11360.87 196.34 54516.16 88888.00 2014-10-30 22:13:21.906 303 11360.78 196.30 54516.19 88888.00 2014-10-30 22:13:22.406 303 11360.79 196.35 54516.25 88888.00 2014-10-30 22:13:22.906 303 11360.87 196.42 54516.29 88888.00 2014-10-30 22:13:23.406 303 11360.63 196.42 54516.31 88888.00 2014-10-30 22:13:23.906 303 11360.58 196.42 54516.34 88888.00 2014-10-30 22:13:24.406 303 11360.63 196.44 54516.32 88888.00 2014-10-30 22:13:24.906 303 11360.56 196.32 54516.29 88888.00 2014-10-30 22:13:25.406 303 11360.56 196.21 54516.32 88888.00 2014-10-30 22:13:25.906 303 11360.57 196.15 54516.38 88888.00 2014-10-30 22:13:26.406 303 11360.47 196.17 54516.34 88888.00 2014-10-30 22:13:26.906 303 11360.56 196.21 54516.33 88888.00 2014-10-30 22:13:27.406 303 11360.47 196.12 54516.25 88888.00 2014-10-30 22:13:27.906 303 11360.47 196.01 54516.34 88888.00 2014-10-30 22:13:28.406 303 11360.50 195.96 54516.44 88888.00 2014-10-30 22:13:28.906 303 11360.42 195.91 54516.45 88888.00 2014-10-30 22:13:29.406 303 11360.50 196.00 54516.47 88888.00 2014-10-30 22:13:29.906 303 11360.32 195.88 54516.52 88888.00 2014-10-30 22:13:30.406 303 11360.30 195.94 54516.57 88888.00 2014-10-30 22:13:30.906 303 11360.26 195.96 54516.52 88888.00 2014-10-30 22:13:31.406 303 11360.25 195.98 54516.46 88888.00 2014-10-30 22:13:31.906 303 11360.26 195.98 54516.50 88888.00 2014-10-30 22:13:32.406 303 11360.23 195.94 54516.61 88888.00 2014-10-30 22:13:32.906 303 11360.27 195.96 54516.61 88888.00 2014-10-30 22:13:33.406 303 11360.31 195.83 54516.61 88888.00 2014-10-30 22:13:33.906 303 11360.29 195.79 54516.70 88888.00 2014-10-30 22:13:34.406 303 11360.06 195.85 54516.73 88888.00 2014-10-30 22:13:34.906 303 11360.15 195.86 54516.70 88888.00 2014-10-30 22:13:35.406 303 11360.05 195.94 54516.68 88888.00 2014-10-30 22:13:35.906 303 11360.05 196.18 54516.67 88888.00 2014-10-30 22:13:36.406 303 11360.00 196.18 54516.67 88888.00 2014-10-30 22:13:36.906 303 11360.02 195.98 54516.61 88888.00 2014-10-30 22:13:37.406 303 11359.97 195.86 54516.69 88888.00 2014-10-30 22:13:37.906 303 11360.03 195.78 54516.79 88888.00 2014-10-30 22:13:38.406 303 11359.93 195.72 54516.81 88888.00 2014-10-30 22:13:38.906 303 11359.93 195.74 54516.81 88888.00 2014-10-30 22:13:39.406 303 11359.95 195.76 54516.76 88888.00 2014-10-30 22:13:39.906 303 11359.98 195.77 54516.77 88888.00 2014-10-30 22:13:40.406 303 11359.95 195.69 54516.72 88888.00 2014-10-30 22:13:40.906 303 11359.90 195.62 54516.80 88888.00 2014-10-30 22:13:41.406 303 11359.84 195.54 54516.86 88888.00 2014-10-30 22:13:41.906 303 11359.82 195.52 54516.79 88888.00 2014-10-30 22:13:42.406 303 11359.80 195.41 54516.87 88888.00 2014-10-30 22:13:42.906 303 11359.71 195.42 54516.86 88888.00 2014-10-30 22:13:43.406 303 11359.67 195.44 54516.79 88888.00 2014-10-30 22:13:43.906 303 11359.72 195.37 54516.82 88888.00 2014-10-30 22:13:44.406 303 11359.77 195.36 54516.81 88888.00 2014-10-30 22:13:44.906 303 11359.76 195.37 54516.80 88888.00 2014-10-30 22:13:45.406 303 11359.74 195.42 54516.77 88888.00 2014-10-30 22:13:45.906 303 11359.64 195.39 54516.77 88888.00 2014-10-30 22:13:46.406 303 11359.66 195.36 54516.78 88888.00 2014-10-30 22:13:46.906 303 11359.64 195.38 54516.82 88888.00 2014-10-30 22:13:47.406 303 11359.59 195.30 54516.82 88888.00 2014-10-30 22:13:47.906 303 11359.59 195.29 54516.84 88888.00 2014-10-30 22:13:48.406 303 11359.58 195.26 54516.88 88888.00 2014-10-30 22:13:48.906 303 11359.51 195.24 54516.90 88888.00 2014-10-30 22:13:49.406 303 11359.50 195.20 54516.93 88888.00 2014-10-30 22:13:49.906 303 11359.45 195.24 54516.97 88888.00 2014-10-30 22:13:50.406 303 11359.37 195.20 54516.98 88888.00 2014-10-30 22:13:50.906 303 11359.34 195.19 54516.95 88888.00 2014-10-30 22:13:51.406 303 11359.26 195.22 54516.96 88888.00 2014-10-30 22:13:51.906 303 11359.30 195.21 54517.03 88888.00 2014-10-30 22:13:52.406 303 11359.29 195.27 54516.97 88888.00 2014-10-30 22:13:52.906 303 11359.34 195.27 54516.97 88888.00 2014-10-30 22:13:53.406 303 11359.25 195.21 54516.98 88888.00 2014-10-30 22:13:53.906 303 11359.25 195.26 54516.96 88888.00 2014-10-30 22:13:54.406 303 11359.17 195.25 54516.88 88888.00 2014-10-30 22:13:54.906 303 11359.17 195.22 54516.87 88888.00 2014-10-30 22:13:55.406 303 11359.16 195.05 54516.93 88888.00 2014-10-30 22:13:55.906 303 11359.17 194.92 54516.93 88888.00 2014-10-30 22:13:56.406 303 11359.22 194.86 54516.92 88888.00 2014-10-30 22:13:56.906 303 11359.21 194.80 54516.97 88888.00 2014-10-30 22:13:57.406 303 11359.16 194.78 54516.94 88888.00 2014-10-30 22:13:57.906 303 11359.15 194.77 54516.92 88888.00 2014-10-30 22:13:58.406 303 11359.14 194.79 54516.86 88888.00 2014-10-30 22:13:58.906 303 11359.19 194.87 54516.92 88888.00 2014-10-30 22:13:59.406 303 11359.11 194.86 54516.97 88888.00 2014-10-30 22:13:59.906 303 11359.10 194.80 54516.88 88888.00 2014-10-30 22:14:00.406 303 11359.08 194.75 54516.90 88888.00 2014-10-30 22:14:00.906 303 11359.11 194.75 54516.93 88888.00 2014-10-30 22:14:01.406 303 11359.05 194.77 54516.97 88888.00 2014-10-30 22:14:01.906 303 11358.98 194.71 54516.97 88888.00 2014-10-30 22:14:02.406 303 11358.96 194.65 54516.92 88888.00 2014-10-30 22:14:02.906 303 11358.96 194.61 54516.97 88888.00 2014-10-30 22:14:03.406 303 11358.93 194.62 54517.03 88888.00 2014-10-30 22:14:03.906 303 11358.89 194.59 54516.99 88888.00 2014-10-30 22:14:04.406 303 11358.90 194.61 54516.88 88888.00 2014-10-30 22:14:04.906 303 11358.93 194.65 54516.81 88888.00 2014-10-30 22:14:05.406 303 11358.90 194.66 54516.96 88888.00 2014-10-30 22:14:05.906 303 11358.74 194.71 54517.01 88888.00 2014-10-30 22:14:06.406 303 11358.65 194.69 54516.95 88888.00 2014-10-30 22:14:06.906 303 11358.62 194.61 54516.90 88888.00 2014-10-30 22:14:07.406 303 11358.54 194.62 54516.85 88888.00 2014-10-30 22:14:07.906 303 11358.48 194.68 54516.93 88888.00 2014-10-30 22:14:08.406 303 11358.48 194.70 54516.93 88888.00 2014-10-30 22:14:08.906 303 11358.37 194.63 54517.03 88888.00 2014-10-30 22:14:09.406 303 11358.38 194.53 54517.14 88888.00 2014-10-30 22:14:09.906 303 11358.43 194.33 54517.07 88888.00 2014-10-30 22:14:10.406 303 11358.48 194.35 54516.93 88888.00 2014-10-30 22:14:10.906 303 11358.51 194.41 54517.02 88888.00 2014-10-30 22:14:11.406 303 11358.37 194.49 54517.05 88888.00 2014-10-30 22:14:11.906 303 11358.40 194.49 54516.92 88888.00 2014-10-30 22:14:12.406 303 11358.36 194.50 54516.89 88888.00 2014-10-30 22:14:12.906 303 11358.36 194.65 54516.92 88888.00 2014-10-30 22:14:13.406 303 11358.35 194.51 54516.82 88888.00 2014-10-30 22:14:13.906 303 11358.23 194.49 54516.71 88888.00 2014-10-30 22:14:14.406 303 11358.26 194.46 54516.69 88888.00 2014-10-30 22:14:14.906 303 11358.21 194.41 54516.77 88888.00 2014-10-30 22:14:15.406 303 11358.28 194.27 54516.76 88888.00 2014-10-30 22:14:15.906 303 11358.31 194.29 54516.87 88888.00 2014-10-30 22:14:16.406 303 11358.26 194.26 54516.92 88888.00 2014-10-30 22:14:16.906 303 11358.23 194.15 54516.87 88888.00 2014-10-30 22:14:17.406 303 11358.25 194.10 54516.86 88888.00 2014-10-30 22:14:17.906 303 11358.20 194.23 54516.94 88888.00 2014-10-30 22:14:18.406 303 11358.20 194.17 54516.87 88888.00 2014-10-30 22:14:18.906 303 11358.14 194.14 54516.82 88888.00 2014-10-30 22:14:19.406 303 11358.11 194.23 54516.75 88888.00 2014-10-30 22:14:19.906 303 11358.07 194.12 54516.76 88888.00 2014-10-30 22:14:20.406 303 11358.07 194.01 54516.82 88888.00 2014-10-30 22:14:20.906 303 11358.02 193.95 54516.80 88888.00 2014-10-30 22:14:21.406 303 11357.99 193.98 54516.82 88888.00 2014-10-30 22:14:21.906 303 11358.01 193.97 54516.82 88888.00 2014-10-30 22:14:22.406 303 11357.97 193.98 54516.78 88888.00 2014-10-30 22:14:22.906 303 11357.95 194.01 54516.80 88888.00 2014-10-30 22:14:23.406 303 11357.91 193.93 54516.84 88888.00 2014-10-30 22:14:23.906 303 11357.84 193.85 54516.86 88888.00 2014-10-30 22:14:24.406 303 11357.81 193.87 54516.89 88888.00 2014-10-30 22:14:24.906 303 11357.73 193.87 54516.87 88888.00 2014-10-30 22:14:25.406 303 11357.73 193.82 54516.86 88888.00 2014-10-30 22:14:25.906 303 11357.74 193.78 54516.86 88888.00 2014-10-30 22:14:26.406 303 11357.72 193.66 54516.79 88888.00 2014-10-30 22:14:26.906 303 11357.68 193.58 54516.81 88888.00 2014-10-30 22:14:27.406 303 11357.64 193.58 54516.80 88888.00 2014-10-30 22:14:27.906 303 11357.62 193.55 54516.85 88888.00 2014-10-30 22:14:28.406 303 11357.57 193.59 54516.90 88888.00 2014-10-30 22:14:28.906 303 11357.55 193.59 54516.82 88888.00 2014-10-30 22:14:29.406 303 11357.59 193.56 54516.90 88888.00 2014-10-30 22:14:29.906 303 11357.55 193.52 54516.87 88888.00 2014-10-30 22:14:30.406 303 11357.50 193.51 54516.89 88888.00 2014-10-30 22:14:30.906 303 11357.47 193.49 54516.81 88888.00 2014-10-30 22:14:31.406 303 11357.46 193.51 54516.67 88888.00 2014-10-30 22:14:31.906 303 11357.41 193.41 54516.73 88888.00 2014-10-30 22:14:32.406 303 11357.42 193.40 54516.82 88888.00 2014-10-30 22:14:32.906 303 11357.47 193.43 54516.88 88888.00 2014-10-30 22:14:33.406 303 11357.47 193.42 54516.86 88888.00 2014-10-30 22:14:33.906 303 11357.37 193.41 54516.85 88888.00 2014-10-30 22:14:34.406 303 11357.36 193.39 54516.79 88888.00 2014-10-30 22:14:34.906 303 11357.38 193.39 54516.73 88888.00 2014-10-30 22:14:35.406 303 11357.34 193.43 54516.71 88888.00 2014-10-30 22:14:35.906 303 11357.28 193.38 54516.67 88888.00 2014-10-30 22:14:36.406 303 11357.22 193.35 54516.60 88888.00 2014-10-30 22:14:36.906 303 11357.15 193.35 54516.62 88888.00 2014-10-30 22:14:37.406 303 11357.16 193.30 54516.71 88888.00 2014-10-30 22:14:37.906 303 11357.12 193.28 54516.80 88888.00 2014-10-30 22:14:38.406 303 11357.06 193.24 54516.72 88888.00 2014-10-30 22:14:38.906 303 11357.04 193.26 54516.69 88888.00 2014-10-30 22:14:39.406 303 11357.10 193.25 54516.63 88888.00 2014-10-30 22:14:39.906 303 11357.06 193.28 54516.58 88888.00 2014-10-30 22:14:40.406 303 11357.02 193.27 54516.53 88888.00 2014-10-30 22:14:40.906 303 11356.95 193.24 54516.51 88888.00 2014-10-30 22:14:41.406 303 11356.91 193.22 54516.43 88888.00 2014-10-30 22:14:41.906 303 11357.04 193.14 54516.28 88888.00 2014-10-30 22:14:42.406 303 11356.99 193.18 54516.28 88888.00 2014-10-30 22:14:42.906 303 11356.97 193.19 54516.20 88888.00 2014-10-30 22:14:43.407 303 11356.94 193.23 54516.18 88888.00 2014-10-30 22:14:43.907 303 11356.95 193.17 54516.15 88888.00 2014-10-30 22:14:44.407 303 11357.02 193.16 54516.14 88888.00 2014-10-30 22:14:44.907 303 11357.15 193.17 54516.07 88888.00 2014-10-30 22:14:45.407 303 11357.12 193.17 54515.90 88888.00 2014-10-30 22:14:45.907 303 11357.06 193.18 54515.81 88888.00 2014-10-30 22:14:46.407 303 11357.12 193.22 54515.76 88888.00 2014-10-30 22:14:46.907 303 11357.05 193.27 54515.73 88888.00 2014-10-30 22:14:47.407 303 11356.91 193.27 54515.68 88888.00 2014-10-30 22:14:47.907 303 11356.81 193.25 54515.66 88888.00 2014-10-30 22:14:48.407 303 11356.78 193.22 54515.66 88888.00 2014-10-30 22:14:48.907 303 11356.73 193.22 54515.76 88888.00 2014-10-30 22:14:49.407 303 11356.75 193.25 54515.75 88888.00 2014-10-30 22:14:49.907 303 11356.74 193.24 54515.68 88888.00 2014-10-30 22:14:50.407 303 11356.68 193.16 54515.62 88888.00 2014-10-30 22:14:50.907 303 11356.68 193.16 54515.63 88888.00 2014-10-30 22:14:51.407 303 11356.64 193.14 54515.63 88888.00 2014-10-30 22:14:51.907 303 11356.60 193.09 54515.73 88888.00 2014-10-30 22:14:52.407 303 11356.74 193.04 54515.81 88888.00 2014-10-30 22:14:52.907 303 11356.73 193.05 54515.76 88888.00 2014-10-30 22:14:53.407 303 11356.76 193.06 54515.75 88888.00 2014-10-30 22:14:53.907 303 11356.76 193.05 54515.66 88888.00 2014-10-30 22:14:54.407 303 11356.70 193.00 54515.71 88888.00 2014-10-30 22:14:54.907 303 11356.58 192.97 54515.78 88888.00 2014-10-30 22:14:55.407 303 11356.50 192.96 54515.65 88888.00 2014-10-30 22:14:55.907 303 11356.44 192.97 54515.53 88888.00 2014-10-30 22:14:56.407 303 11356.33 192.92 54515.40 88888.00 2014-10-30 22:14:56.907 303 11356.27 192.88 54515.35 88888.00 2014-10-30 22:14:57.407 303 11356.24 192.87 54515.39 88888.00 2014-10-30 22:14:57.907 303 11356.18 192.81 54515.40 88888.00 2014-10-30 22:14:58.407 303 11356.11 192.88 54515.52 88888.00 2014-10-30 22:14:58.907 303 11356.02 192.97 54515.54 88888.00 2014-10-30 22:14:59.407 303 11355.97 193.06 54515.53 88888.00 2014-10-30 22:14:59.907 303 11355.91 193.09 54515.56 88888.00 2014-10-30 22:15:00.407 303 11355.80 193.00 54515.58 88888.00 2014-10-30 22:15:00.907 303 11355.76 192.88 54515.63 88888.00 2014-10-30 22:15:01.407 303 11355.75 192.79 54515.65 88888.00 2014-10-30 22:15:01.907 303 11355.77 192.72 54515.61 88888.00 2014-10-30 22:15:02.407 303 11355.82 192.71 54515.62 88888.00 2014-10-30 22:15:02.907 303 11355.79 192.66 54515.73 88888.00 2014-10-30 22:15:03.407 303 11355.72 192.68 54515.68 88888.00 2014-10-30 22:15:03.907 303 11355.76 192.67 54515.59 88888.00 2014-10-30 22:15:04.407 303 11355.79 192.74 54515.49 88888.00 2014-10-30 22:15:04.907 303 11355.81 192.85 54515.32 88888.00 2014-10-30 22:15:05.407 303 11355.74 193.01 54515.37 88888.00 2014-10-30 22:15:05.907 303 11355.67 192.91 54515.37 88888.00 2014-10-30 22:15:06.407 303 11355.69 193.00 54515.26 88888.00 2014-10-30 22:15:06.907 303 11355.74 193.04 54515.12 88888.00 2014-10-30 22:15:07.407 303 11355.75 193.00 54515.02 88888.00 2014-10-30 22:15:07.907 303 11355.76 192.98 54514.95 88888.00 2014-10-30 22:15:08.407 303 11355.72 192.97 54514.88 88888.00 2014-10-30 22:15:08.907 303 11355.67 192.93 54514.87 88888.00 2014-10-30 22:15:09.407 303 11355.67 192.81 54514.82 88888.00 2014-10-30 22:15:09.907 303 11355.70 192.83 54514.70 88888.00 2014-10-30 22:15:10.407 303 11355.72 192.79 54514.62 88888.00 2014-10-30 22:15:10.907 303 11355.67 192.83 54514.53 88888.00 2014-10-30 22:15:11.407 303 11355.70 192.85 54514.53 88888.00 2014-10-30 22:15:11.907 303 11355.75 192.85 54514.50 88888.00 2014-10-30 22:15:12.407 303 11355.74 192.80 54514.41 88888.00 2014-10-30 22:15:12.907 303 11355.66 192.76 54514.40 88888.00 2014-10-30 22:15:13.407 303 11355.70 192.74 54514.52 88888.00 2014-10-30 22:15:13.907 303 11355.66 192.79 54514.58 88888.00 2014-10-30 22:15:14.407 303 11355.65 192.75 54514.57 88888.00 2014-10-30 22:15:14.907 303 11355.65 192.74 54514.62 88888.00 2014-10-30 22:15:15.407 303 11355.63 192.72 54514.62 88888.00 2014-10-30 22:15:15.907 303 11355.56 192.75 54514.61 88888.00 2014-10-30 22:15:16.407 303 11355.53 192.74 54514.51 88888.00 2014-10-30 22:15:16.907 303 11355.51 192.74 54514.58 88888.00 2014-10-30 22:15:17.407 303 11355.46 192.76 54514.67 88888.00 2014-10-30 22:15:17.907 303 11355.44 192.70 54514.67 88888.00 2014-10-30 22:15:18.407 303 11355.40 192.72 54514.67 88888.00 2014-10-30 22:15:18.907 303 11355.37 192.60 54514.66 88888.00 2014-10-30 22:15:19.407 303 11355.29 192.54 54514.65 88888.00 2014-10-30 22:15:19.907 303 11355.30 192.45 54514.61 88888.00 2014-10-30 22:15:20.407 303 11355.27 192.42 54514.64 88888.00 2014-10-30 22:15:20.907 303 11355.20 192.52 54514.71 88888.00 2014-10-30 22:15:21.407 303 11355.12 192.46 54514.74 88888.00 2014-10-30 22:15:21.907 303 11355.17 192.37 54514.78 88888.00 2014-10-30 22:15:22.407 303 11355.23 192.30 54514.74 88888.00 2014-10-30 22:15:22.907 303 11355.17 192.25 54514.80 88888.00 2014-10-30 22:15:23.407 303 11355.20 192.21 54514.85 88888.00 2014-10-30 22:15:23.907 303 11355.16 192.30 54514.92 88888.00 2014-10-30 22:15:24.407 303 11355.06 192.35 54514.88 88888.00 2014-10-30 22:15:24.907 303 11355.01 192.37 54514.88 88888.00 2014-10-30 22:15:25.407 303 11355.03 192.23 54514.85 88888.00 2014-10-30 22:15:25.907 303 11354.96 192.17 54514.80 88888.00 2014-10-30 22:15:26.407 303 11354.97 192.31 54514.93 88888.00 2014-10-30 22:15:26.907 303 11354.97 192.35 54514.82 88888.00 2014-10-30 22:15:27.407 303 11354.95 192.31 54514.74 88888.00 2014-10-30 22:15:27.907 303 11354.92 192.30 54514.70 88888.00 2014-10-30 22:15:28.407 303 11354.95 192.32 54514.77 88888.00 2014-10-30 22:15:28.907 303 11355.01 192.22 54514.84 88888.00 2014-10-30 22:15:29.407 303 11354.97 192.22 54514.73 88888.00 2014-10-30 22:15:29.907 303 11354.87 192.29 54514.70 88888.00 2014-10-30 22:15:30.407 303 11354.81 192.35 54514.76 88888.00 2014-10-30 22:15:30.907 303 11354.82 192.41 54514.73 88888.00 2014-10-30 22:15:31.407 303 11354.90 192.42 54514.70 88888.00 2014-10-30 22:15:31.907 303 11354.86 192.47 54514.65 88888.00 2014-10-30 22:15:32.407 303 11354.76 192.47 54514.65 88888.00 2014-10-30 22:15:32.907 303 11354.72 192.42 54514.62 88888.00 2014-10-30 22:15:33.407 303 11354.72 192.38 54514.62 88888.00 2014-10-30 22:15:33.907 303 11354.76 192.25 54514.62 88888.00 2014-10-30 22:15:34.407 303 11354.70 192.22 54514.69 88888.00 2014-10-30 22:15:34.907 303 11354.71 192.15 54514.58 88888.00 2014-10-30 22:15:35.407 303 11354.70 192.09 54514.57 88888.00 2014-10-30 22:15:35.907 303 11354.67 192.06 54514.66 88888.00 2014-10-30 22:15:36.407 303 11354.64 191.91 54514.77 88888.00 2014-10-30 22:15:36.907 303 11354.64 191.95 54514.65 88888.00 2014-10-30 22:15:37.407 303 11354.61 192.06 54514.54 88888.00 2014-10-30 22:15:37.907 303 11354.56 192.09 54514.45 88888.00 2014-10-30 22:15:38.407 303 11354.48 192.08 54514.43 88888.00 2014-10-30 22:15:38.907 303 11354.55 191.97 54514.53 88888.00 2014-10-30 22:15:39.407 303 11354.62 191.88 54514.51 88888.00 2014-10-30 22:15:39.907 303 11354.62 191.81 54514.35 88888.00 2014-10-30 22:15:40.407 303 11354.61 191.83 54514.24 88888.00 2014-10-30 22:15:40.907 303 11354.60 191.81 54514.23 88888.00 2014-10-30 22:15:41.407 303 11354.59 191.78 54514.29 88888.00 2014-10-30 22:15:41.907 303 11354.61 191.78 54514.31 88888.00 2014-10-30 22:15:42.407 303 11354.62 191.75 54514.33 88888.00 2014-10-30 22:15:42.907 303 11354.56 191.73 54514.27 88888.00 2014-10-30 22:15:43.407 303 11354.45 191.81 54514.26 88888.00 2014-10-30 22:15:43.907 303 11354.49 191.78 54514.31 88888.00 2014-10-30 22:15:44.407 303 11354.49 191.75 54514.32 88888.00 2014-10-30 22:15:44.907 303 11354.45 191.76 54514.30 88888.00 2014-10-30 22:15:45.407 303 11354.45 191.74 54514.35 88888.00 2014-10-30 22:15:45.907 303 11354.45 191.78 54514.30 88888.00 2014-10-30 22:15:46.407 303 11354.36 191.86 54514.27 88888.00 2014-10-30 22:15:46.907 303 11354.33 191.84 54514.26 88888.00 2014-10-30 22:15:47.407 303 11354.30 191.81 54514.26 88888.00 2014-10-30 22:15:47.907 303 11354.33 191.83 54514.25 88888.00 2014-10-30 22:15:48.407 303 11354.28 191.82 54514.25 88888.00 2014-10-30 22:15:48.907 303 11354.25 191.83 54514.30 88888.00 2014-10-30 22:15:49.407 303 11354.23 191.88 54514.32 88888.00 2014-10-30 22:15:49.907 303 11354.20 191.90 54514.34 88888.00 2014-10-30 22:15:50.407 303 11354.13 191.90 54514.26 88888.00 2014-10-30 22:15:50.907 303 11354.07 191.99 54514.31 88888.00 2014-10-30 22:15:51.407 303 11354.07 191.97 54514.29 88888.00 2014-10-30 22:15:51.907 303 11354.07 191.94 54514.30 88888.00 2014-10-30 22:15:52.407 303 11354.08 191.92 54514.27 88888.00 2014-10-30 22:15:52.907 303 11354.08 191.79 54514.25 88888.00 2014-10-30 22:15:53.407 303 11353.98 191.70 54514.23 88888.00 2014-10-30 22:15:53.907 303 11353.89 191.67 54514.24 88888.00 2014-10-30 22:15:54.407 303 11353.83 191.65 54514.17 88888.00 2014-10-30 22:15:54.907 303 11353.82 191.74 54514.12 88888.00 2014-10-30 22:15:55.407 303 11353.88 191.67 54514.15 88888.00 2014-10-30 22:15:55.907 303 11353.86 191.61 54514.08 88888.00 2014-10-30 22:15:56.407 303 11353.78 191.64 54514.07 88888.00 2014-10-30 22:15:56.907 303 11353.78 191.67 54514.05 88888.00 2014-10-30 22:15:57.407 303 11353.82 191.63 54514.01 88888.00 2014-10-30 22:15:57.907 303 11353.81 191.57 54514.01 88888.00 2014-10-30 22:15:58.407 303 11353.77 191.54 54514.14 88888.00 2014-10-30 22:15:58.907 303 11353.78 191.63 54514.15 88888.00 2014-10-30 22:15:59.407 303 11353.72 191.58 54514.15 88888.00 2014-10-30 22:15:59.907 303 11353.72 191.62 54514.13 88888.00 2014-10-30 22:16:00.407 303 11353.72 191.57 54514.18 88888.00 2014-10-30 22:16:00.907 303 11353.72 191.46 54514.15 88888.00 2014-10-30 22:16:01.407 303 11353.71 191.49 54514.17 88888.00 2014-10-30 22:16:01.907 303 11353.68 191.53 54514.15 88888.00 2014-10-30 22:16:02.407 303 11353.81 191.52 54514.17 88888.00 2014-10-30 22:16:02.907 303 11353.86 191.45 54514.18 88888.00 2014-10-30 22:16:03.407 303 11353.77 191.40 54514.15 88888.00 2014-10-30 22:16:03.907 303 11353.68 191.44 54514.05 88888.00 2014-10-30 22:16:04.407 303 11353.68 191.55 54514.00 88888.00 2014-10-30 22:16:04.907 303 11353.62 191.61 54514.01 88888.00 2014-10-30 22:16:05.407 303 11353.67 191.55 54514.09 88888.00 2014-10-30 22:16:05.907 303 11353.67 191.50 54514.08 88888.00 2014-10-30 22:16:06.407 303 11353.66 191.52 54514.07 88888.00 2014-10-30 22:16:06.907 303 11353.65 191.56 54514.09 88888.00 2014-10-30 22:16:07.407 303 11353.66 191.49 54514.00 88888.00 2014-10-30 22:16:07.907 303 11353.61 191.45 54513.94 88888.00 2014-10-30 22:16:08.407 303 11353.70 191.40 54513.95 88888.00 2014-10-30 22:16:08.907 303 11353.65 191.42 54513.96 88888.00 2014-10-30 22:16:09.407 303 11353.61 191.42 54513.97 88888.00 2014-10-30 22:16:09.907 303 11353.62 191.45 54513.77 88888.00 2014-10-30 22:16:10.407 303 11353.61 191.48 54513.64 88888.00 2014-10-30 22:16:10.907 303 11353.62 191.52 54513.65 88888.00 2014-10-30 22:16:11.407 303 11353.70 191.47 54513.69 88888.00 2014-10-30 22:16:11.907 303 11353.83 191.47 54513.69 88888.00 2014-10-30 22:16:12.407 303 11353.78 191.48 54513.62 88888.00 2014-10-30 22:16:12.907 303 11353.73 191.44 54513.71 88888.00 2014-10-30 22:16:13.407 303 11353.65 191.46 54513.73 88888.00 2014-10-30 22:16:13.907 303 11353.62 191.47 54513.66 88888.00 2014-10-30 22:16:14.407 303 11353.63 191.54 54513.66 88888.00 2014-10-30 22:16:14.907 303 11353.55 191.69 54513.62 88888.00 2014-10-30 22:16:15.407 303 11353.61 191.62 54513.62 88888.00 2014-10-30 22:16:15.907 303 11353.62 191.53 54513.55 88888.00 2014-10-30 22:16:16.407 303 11353.67 191.54 54513.44 88888.00 2014-10-30 22:16:16.907 303 11353.65 191.53 54513.47 88888.00 2014-10-30 22:16:17.407 303 11353.51 191.49 54513.50 88888.00 2014-10-30 22:16:17.907 303 11353.59 191.49 54513.52 88888.00 2014-10-30 22:16:18.407 303 11353.49 191.44 54513.51 88888.00 2014-10-30 22:16:18.907 303 11353.50 191.41 54513.59 88888.00 2014-10-30 22:16:19.407 303 11353.40 191.40 54513.59 88888.00 2014-10-30 22:16:19.907 303 11353.41 191.41 54513.60 88888.00 2014-10-30 22:16:20.407 303 11353.46 191.49 54513.54 88888.00 2014-10-30 22:16:20.907 303 11353.41 191.46 54513.56 88888.00 2014-10-30 22:16:21.407 303 11353.42 191.39 54513.54 88888.00 2014-10-30 22:16:21.907 303 11353.39 191.35 54513.53 88888.00 2014-10-30 22:16:22.407 303 11353.41 191.29 54513.47 88888.00 2014-10-30 22:16:22.907 303 11353.46 191.24 54513.53 88888.00 2014-10-30 22:16:23.407 303 11353.39 191.24 54513.57 88888.00 2014-10-30 22:16:23.907 303 11353.39 191.25 54513.54 88888.00 2014-10-30 22:16:24.407 303 11353.39 191.24 54513.56 88888.00 2014-10-30 22:16:24.907 303 11353.35 191.33 54513.56 88888.00 2014-10-30 22:16:25.407 303 11353.31 191.37 54513.52 88888.00 2014-10-30 22:16:25.907 303 11353.31 191.38 54513.45 88888.00 2014-10-30 22:16:26.407 303 11353.30 191.33 54513.42 88888.00 2014-10-30 22:16:26.907 303 11353.24 191.32 54513.38 88888.00 2014-10-30 22:16:27.407 303 11353.23 191.44 54513.40 88888.00 2014-10-30 22:16:27.907 303 11353.21 191.53 54513.42 88888.00 2014-10-30 22:16:28.407 303 11353.25 191.44 54513.45 88888.00 2014-10-30 22:16:28.907 303 11353.25 191.41 54513.42 88888.00 2014-10-30 22:16:29.407 303 11353.26 191.55 54513.33 88888.00 2014-10-30 22:16:29.907 303 11353.16 191.73 54513.18 88888.00 2014-10-30 22:16:30.407 303 11353.10 191.62 54513.21 88888.00 2014-10-30 22:16:30.907 303 11353.13 191.47 54513.18 88888.00 2014-10-30 22:16:31.407 303 11353.14 191.40 54513.18 88888.00 2014-10-30 22:16:31.907 303 11353.19 191.50 54513.16 88888.00 2014-10-30 22:16:32.407 303 11353.23 191.59 54513.20 88888.00 2014-10-30 22:16:32.907 303 11353.30 191.47 54513.19 88888.00 2014-10-30 22:16:33.407 303 11353.33 191.37 54513.18 88888.00 2014-10-30 22:16:33.907 303 11353.30 191.38 54513.21 88888.00 2014-10-30 22:16:34.407 303 11353.20 191.41 54513.18 88888.00 2014-10-30 22:16:34.907 303 11353.18 191.41 54513.19 88888.00 2014-10-30 22:16:35.407 303 11353.12 191.45 54513.18 88888.00 2014-10-30 22:16:35.907 303 11353.10 191.52 54513.25 88888.00 2014-10-30 22:16:36.407 303 11353.02 191.62 54513.25 88888.00 2014-10-30 22:16:36.907 303 11353.02 191.61 54513.34 88888.00 2014-10-30 22:16:37.407 303 11352.98 191.65 54513.30 88888.00 2014-10-30 22:16:37.907 303 11352.97 191.66 54513.15 88888.00 2014-10-30 22:16:38.407 303 11352.94 191.69 54513.12 88888.00 2014-10-30 22:16:38.907 303 11352.92 191.71 54513.17 88888.00 2014-10-30 22:16:39.407 303 11352.84 191.64 54513.25 88888.00 2014-10-30 22:16:39.907 303 11352.86 191.61 54513.26 88888.00 2014-10-30 22:16:40.407 303 11352.83 191.46 54513.25 88888.00 2014-10-30 22:16:40.907 303 11352.86 191.45 54513.33 88888.00 2014-10-30 22:16:41.407 303 11352.81 191.49 54513.25 88888.00 2014-10-30 22:16:41.907 303 11352.78 191.45 54513.21 88888.00 2014-10-30 22:16:42.407 303 11352.77 191.47 54513.24 88888.00 2014-10-30 22:16:42.907 303 11352.79 191.46 54513.25 88888.00 2014-10-30 22:16:43.407 303 11352.79 191.46 54513.24 88888.00 2014-10-30 22:16:43.907 303 11352.73 191.56 54513.12 88888.00 2014-10-30 22:16:44.407 303 11352.68 191.66 54513.15 88888.00 2014-10-30 22:16:44.907 303 11352.63 191.63 54513.26 88888.00 2014-10-30 22:16:45.407 303 11352.65 191.57 54513.21 88888.00 2014-10-30 22:16:45.907 303 11352.60 191.59 54513.24 88888.00 2014-10-30 22:16:46.407 303 11352.61 191.62 54513.25 88888.00 2014-10-30 22:16:46.907 303 11352.57 191.63 54513.24 88888.00 2014-10-30 22:16:47.407 303 11352.52 191.50 54513.18 88888.00 2014-10-30 22:16:47.907 303 11352.50 191.53 54513.12 88888.00 2014-10-30 22:16:48.407 303 11352.51 191.52 54513.13 88888.00 2014-10-30 22:16:48.907 303 11352.48 191.39 54513.27 88888.00 2014-10-30 22:16:49.407 303 11352.45 191.47 54513.26 88888.00 2014-10-30 22:16:49.907 303 11352.40 191.66 54513.26 88888.00 2014-10-30 22:16:50.407 303 11352.46 191.61 54513.26 88888.00 2014-10-30 22:16:50.907 303 11352.39 191.52 54513.29 88888.00 2014-10-30 22:16:51.407 303 11352.32 191.44 54513.22 88888.00 2014-10-30 22:16:51.907 303 11352.39 191.42 54513.31 88888.00 2014-10-30 22:16:52.407 303 11352.40 191.41 54513.36 88888.00 2014-10-30 22:16:52.907 303 11352.39 191.52 54513.26 88888.00 2014-10-30 22:16:53.407 303 11352.32 191.64 54513.21 88888.00 2014-10-30 22:16:53.907 303 11352.35 191.61 54513.19 88888.00 2014-10-30 22:16:54.407 303 11352.36 191.58 54513.26 88888.00 2014-10-30 22:16:54.907 303 11352.32 191.57 54513.18 88888.00 2014-10-30 22:16:55.407 303 11352.30 191.59 54513.22 88888.00 2014-10-30 22:16:55.907 303 11352.42 191.59 54513.20 88888.00 2014-10-30 22:16:56.407 303 11352.35 191.57 54513.27 88888.00 2014-10-30 22:16:56.907 303 11352.29 191.52 54513.27 88888.00 2014-10-30 22:16:57.407 303 11352.15 191.50 54513.26 88888.00 2014-10-30 22:16:57.907 303 11352.20 191.53 54513.22 88888.00 2014-10-30 22:16:58.407 303 11352.27 191.54 54513.25 88888.00 2014-10-30 22:16:58.907 303 11352.25 191.49 54513.18 88888.00 2014-10-30 22:16:59.407 303 11352.22 191.39 54513.19 88888.00 2014-10-30 22:16:59.907 303 11352.24 191.39 54513.16 88888.00 2014-10-30 22:17:00.407 303 11352.27 191.47 54513.16 88888.00 2014-10-30 22:17:00.907 303 11352.25 191.53 54513.20 88888.00 2014-10-30 22:17:01.407 303 11352.26 191.56 54513.13 88888.00 2014-10-30 22:17:01.907 303 11352.30 191.69 54513.12 88888.00 2014-10-30 22:17:02.407 303 11352.20 191.79 54513.10 88888.00 2014-10-30 22:17:02.907 303 11352.20 191.86 54513.11 88888.00 2014-10-30 22:17:03.407 303 11352.22 191.92 54513.15 88888.00 2014-10-30 22:17:03.907 303 11352.15 191.82 54513.11 88888.00 2014-10-30 22:17:04.407 303 11352.11 191.70 54513.12 88888.00 2014-10-30 22:17:04.907 303 11352.09 191.64 54513.16 88888.00 2014-10-30 22:17:05.407 303 11352.05 191.67 54513.20 88888.00 2014-10-30 22:17:05.907 303 11352.11 191.64 54513.11 88888.00 2014-10-30 22:17:06.407 303 11352.14 191.57 54512.96 88888.00 2014-10-30 22:17:06.907 303 11352.18 191.62 54512.93 88888.00 2014-10-30 22:17:07.407 303 11352.14 191.71 54512.95 88888.00 2014-10-30 22:17:07.907 303 11352.05 191.65 54512.93 88888.00 2014-10-30 22:17:08.407 303 11352.03 191.56 54512.96 88888.00 2014-10-30 22:17:08.907 303 11351.98 191.55 54513.02 88888.00 2014-10-30 22:17:09.407 303 11352.01 191.56 54513.02 88888.00 2014-10-30 22:17:09.907 303 11352.08 191.54 54512.98 88888.00 2014-10-30 22:17:10.407 303 11352.03 191.54 54512.93 88888.00 2014-10-30 22:17:10.907 303 11352.05 191.53 54512.92 88888.00 2014-10-30 22:17:11.407 303 11352.13 191.46 54512.99 88888.00 2014-10-30 22:17:11.907 303 11352.10 191.56 54512.90 88888.00 2014-10-30 22:17:12.407 303 11352.05 191.61 54512.89 88888.00 2014-10-30 22:17:12.907 303 11351.99 191.54 54512.91 88888.00 2014-10-30 22:17:13.407 303 11352.00 191.47 54512.91 88888.00 2014-10-30 22:17:13.907 303 11352.04 191.52 54512.87 88888.00 2014-10-30 22:17:14.407 303 11352.00 191.53 54512.85 88888.00 2014-10-30 22:17:14.907 303 11351.90 191.53 54512.87 88888.00 2014-10-30 22:17:15.407 303 11351.88 191.57 54512.90 88888.00 2014-10-30 22:17:15.907 303 11351.90 191.55 54512.90 88888.00 2014-10-30 22:17:16.407 303 11351.99 191.48 54512.77 88888.00 2014-10-30 22:17:16.907 303 11351.98 191.41 54512.72 88888.00 2014-10-30 22:17:17.407 303 11351.88 191.36 54512.73 88888.00 2014-10-30 22:17:17.907 303 11351.95 191.27 54512.63 88888.00 2014-10-30 22:17:18.407 303 11351.98 191.25 54512.58 88888.00 2014-10-30 22:17:18.907 303 11351.89 191.27 54512.66 88888.00 2014-10-30 22:17:19.407 303 11351.89 191.30 54512.73 88888.00 2014-10-30 22:17:19.907 303 11351.88 191.39 54512.67 88888.00 2014-10-30 22:17:20.407 303 11351.85 191.42 54512.66 88888.00 2014-10-30 22:17:20.907 303 11351.83 191.30 54512.57 88888.00 2014-10-30 22:17:21.407 303 11351.79 191.25 54512.57 88888.00 2014-10-30 22:17:21.907 303 11351.79 191.21 54512.60 88888.00 2014-10-30 22:17:22.407 303 11351.71 191.21 54512.64 88888.00 2014-10-30 22:17:22.907 303 11351.78 191.24 54512.68 88888.00 2014-10-30 22:17:23.407 303 11351.75 191.25 54512.64 88888.00 2014-10-30 22:17:23.907 303 11351.77 191.27 54512.63 88888.00 2014-10-30 22:17:24.407 303 11351.78 191.33 54512.58 88888.00 2014-10-30 22:17:24.907 303 11351.71 191.33 54512.58 88888.00 2014-10-30 22:17:25.407 303 11351.73 191.28 54512.71 88888.00 2014-10-30 22:17:25.907 303 11351.75 191.29 54512.69 88888.00 2014-10-30 22:17:26.407 303 11351.80 191.31 54512.59 88888.00 2014-10-30 22:17:26.907 303 11351.73 191.29 54512.55 88888.00 2014-10-30 22:17:27.407 303 11351.75 191.33 54512.50 88888.00 2014-10-30 22:17:27.907 303 11351.74 191.30 54512.48 88888.00 2014-10-30 22:17:28.407 303 11351.69 191.27 54512.45 88888.00 2014-10-30 22:17:28.907 303 11351.71 191.24 54512.46 88888.00 2014-10-30 22:17:29.407 303 11351.72 191.27 54512.47 88888.00 2014-10-30 22:17:29.907 303 11351.73 191.35 54512.45 88888.00 2014-10-30 22:17:30.407 303 11351.68 191.38 54512.46 88888.00 2014-10-30 22:17:30.907 303 11351.57 191.38 54512.51 88888.00 2014-10-30 22:17:31.407 303 11351.54 191.41 54512.54 88888.00 2014-10-30 22:17:31.907 303 11351.57 191.35 54512.48 88888.00 2014-10-30 22:17:32.407 303 11351.62 191.28 54512.47 88888.00 2014-10-30 22:17:32.907 303 11351.63 191.24 54512.54 88888.00 2014-10-30 22:17:33.407 303 11351.61 191.24 54512.46 88888.00 2014-10-30 22:17:33.907 303 11351.58 191.31 54512.48 88888.00 2014-10-30 22:17:34.407 303 11351.64 191.31 54512.46 88888.00 2014-10-30 22:17:34.907 303 11351.64 191.31 54512.41 88888.00 2014-10-30 22:17:35.407 303 11351.57 191.25 54512.39 88888.00 2014-10-30 22:17:35.907 303 11351.57 191.27 54512.30 88888.00 2014-10-30 22:17:36.407 303 11351.57 191.32 54512.33 88888.00 2014-10-30 22:17:36.907 303 11351.58 191.36 54512.36 88888.00 2014-10-30 22:17:37.407 303 11351.48 191.41 54512.30 88888.00 2014-10-30 22:17:37.907 303 11351.37 191.44 54512.27 88888.00 2014-10-30 22:17:38.407 303 11351.41 191.38 54512.24 88888.00 2014-10-30 22:17:38.907 303 11351.46 191.40 54512.28 88888.00 2014-10-30 22:17:39.407 303 11351.43 191.38 54512.30 88888.00 2014-10-30 22:17:39.907 303 11351.45 191.42 54512.32 88888.00 2014-10-30 22:17:40.407 303 11351.41 191.48 54512.29 88888.00 2014-10-30 22:17:40.907 303 11351.33 191.55 54512.20 88888.00 2014-10-30 22:17:41.407 303 11351.36 191.37 54512.20 88888.00 2014-10-30 22:17:41.907 303 11351.35 191.28 54512.25 88888.00 2014-10-30 22:17:42.407 303 11351.36 191.24 54512.17 88888.00 2014-10-30 22:17:42.907 303 11351.32 191.22 54512.12 88888.00 2014-10-30 22:17:43.407 303 11351.32 191.25 54512.17 88888.00 2014-10-30 22:17:43.907 303 11351.21 191.42 54512.17 88888.00 2014-10-30 22:17:44.407 303 11351.14 191.56 54512.13 88888.00 2014-10-30 22:17:44.907 303 11351.15 191.58 54512.07 88888.00 2014-10-30 22:17:45.407 303 11351.19 191.58 54512.08 88888.00 2014-10-30 22:17:45.907 303 11351.16 191.54 54512.10 88888.00 2014-10-30 22:17:46.407 303 11351.14 191.45 54512.01 88888.00 2014-10-30 22:17:46.907 303 11351.21 191.33 54511.97 88888.00 2014-10-30 22:17:47.407 303 11351.30 191.22 54512.03 88888.00 2014-10-30 22:17:47.907 303 11351.31 191.18 54511.99 88888.00 2014-10-30 22:17:48.408 303 11351.32 191.23 54512.01 88888.00 2014-10-30 22:17:48.908 303 11351.30 191.22 54512.04 88888.00 2014-10-30 22:17:49.408 303 11351.30 191.18 54511.82 88888.00 2014-10-30 22:17:49.908 303 11351.36 191.18 54511.71 88888.00 2014-10-30 22:17:50.408 303 11351.32 191.14 54511.80 88888.00 2014-10-30 22:17:50.908 303 11351.32 191.19 54511.86 88888.00 2014-10-30 22:17:51.408 303 11351.31 191.22 54511.85 88888.00 2014-10-30 22:17:51.908 303 11351.32 191.19 54511.89 88888.00 2014-10-30 22:17:52.408 303 11351.25 191.19 54511.79 88888.00 2014-10-30 22:17:52.908 303 11351.19 191.19 54511.66 88888.00 2014-10-30 22:17:53.408 303 11351.22 191.21 54511.72 88888.00 2014-10-30 22:17:53.908 303 11351.30 191.29 54511.73 88888.00 2014-10-30 22:17:54.408 303 11351.27 191.31 54511.61 88888.00 2014-10-30 22:17:54.908 303 11351.16 191.30 54511.47 88888.00 2014-10-30 22:17:55.408 303 11351.12 191.49 54511.46 88888.00 2014-10-30 22:17:55.908 303 11351.04 191.62 54511.43 88888.00 2014-10-30 22:17:56.408 303 11350.90 191.80 54511.44 88888.00 2014-10-30 22:17:56.908 303 11350.89 191.94 54511.41 88888.00 2014-10-30 22:17:57.408 303 11350.79 191.83 54511.40 88888.00 2014-10-30 22:17:57.908 303 11350.69 191.76 54511.55 88888.00 2014-10-30 22:17:58.408 303 11350.63 191.52 54511.52 88888.00 2014-10-30 22:17:58.908 303 11350.63 191.54 54511.44 88888.00 2014-10-30 22:17:59.408 303 11350.62 191.42 54511.44 88888.00 2014-10-30 22:17:59.908 303 11350.67 191.33 54511.46 88888.00 2014-10-30 22:18:00.408 303 11350.69 191.35 54511.42 88888.00 2014-10-30 22:18:00.908 303 11350.73 191.32 54511.38 88888.00 2014-10-30 22:18:01.408 303 11350.73 191.27 54511.46 88888.00 2014-10-30 22:18:01.908 303 11350.79 191.06 54511.53 88888.00 2014-10-30 22:18:02.408 303 11350.86 190.96 54511.55 88888.00 2014-10-30 22:18:02.908 303 11350.90 190.94 54511.50 88888.00 2014-10-30 22:18:03.408 303 11350.91 190.91 54511.37 88888.00 2014-10-30 22:18:03.908 303 11350.93 190.93 54511.38 88888.00 2014-10-30 22:18:04.408 303 11350.93 190.96 54511.45 88888.00 2014-10-30 22:18:04.908 303 11350.96 190.89 54511.51 88888.00 2014-10-30 22:18:05.408 303 11350.96 190.91 54511.50 88888.00 2014-10-30 22:18:05.908 303 11351.01 190.81 54511.43 88888.00 2014-10-30 22:18:06.408 303 11350.98 190.81 54511.43 88888.00 2014-10-30 22:18:06.908 303 11350.95 190.94 54511.52 88888.00 2014-10-30 22:18:07.408 303 11350.95 190.96 54511.46 88888.00 2014-10-30 22:18:07.908 303 11350.93 190.89 54511.49 88888.00 2014-10-30 22:18:08.408 303 11350.98 190.88 54511.44 88888.00 2014-10-30 22:18:08.908 303 11350.96 190.87 54511.33 88888.00 2014-10-30 22:18:09.408 303 11350.94 190.94 54511.42 88888.00 2014-10-30 22:18:09.908 303 11350.89 190.96 54511.50 88888.00 2014-10-30 22:18:10.408 303 11350.90 190.95 54511.43 88888.00 2014-10-30 22:18:10.908 303 11350.89 190.96 54511.40 88888.00 2014-10-30 22:18:11.408 303 11350.91 191.02 54511.42 88888.00 2014-10-30 22:18:11.908 303 11350.80 191.16 54511.44 88888.00 2014-10-30 22:18:12.408 303 11350.77 191.23 54511.40 88888.00 2014-10-30 22:18:12.908 303 11350.74 191.14 54511.40 88888.00 2014-10-30 22:18:13.408 303 11350.72 191.08 54511.44 88888.00 2014-10-30 22:18:13.908 303 11350.73 191.20 54511.45 88888.00 2014-10-30 22:18:14.408 303 11350.64 191.18 54511.40 88888.00 2014-10-30 22:18:14.908 303 11350.64 191.07 54511.35 88888.00 2014-10-30 22:18:15.408 303 11350.63 190.99 54511.23 88888.00 2014-10-30 22:18:15.908 303 11350.67 191.08 54511.31 88888.00 2014-10-30 22:18:16.408 303 11350.65 191.08 54511.33 88888.00 2014-10-30 22:18:16.908 303 11350.60 190.97 54511.23 88888.00 2014-10-30 22:18:17.408 303 11350.63 190.88 54511.23 88888.00 2014-10-30 22:18:17.908 303 11350.73 190.87 54511.25 88888.00 2014-10-30 22:18:18.408 303 11350.72 190.88 54511.19 88888.00 2014-10-30 22:18:18.908 303 11350.72 190.86 54511.18 88888.00 2014-10-30 22:18:19.408 303 11350.68 190.89 54511.19 88888.00 2014-10-30 22:18:19.908 303 11350.60 190.88 54511.26 88888.00 2014-10-30 22:18:20.408 303 11350.59 190.90 54511.19 88888.00 2014-10-30 22:18:20.908 303 11350.63 190.89 54511.17 88888.00 2014-10-30 22:18:21.408 303 11350.68 190.88 54511.10 88888.00 2014-10-30 22:18:21.908 303 11350.70 190.96 54511.16 88888.00 2014-10-30 22:18:22.408 303 11350.69 190.97 54511.23 88888.00 2014-10-30 22:18:22.908 303 11350.67 190.94 54511.15 88888.00 2014-10-30 22:18:23.408 303 11350.62 190.99 54511.19 88888.00 2014-10-30 22:18:23.908 303 11350.63 191.07 54511.20 88888.00 2014-10-30 22:18:24.408 303 11350.63 190.98 54511.13 88888.00 2014-10-30 22:18:24.908 303 11350.60 190.83 54511.14 88888.00 2014-10-30 22:18:25.408 303 11350.59 190.85 54511.06 88888.00 2014-10-30 22:18:25.908 303 11350.65 190.86 54511.11 88888.00 2014-10-30 22:18:26.408 303 11350.63 190.88 54511.05 88888.00 2014-10-30 22:18:26.908 303 11350.64 190.87 54511.06 88888.00 2014-10-30 22:18:27.408 303 11350.65 190.82 54511.01 88888.00 2014-10-30 22:18:27.908 303 11350.72 190.76 54511.00 88888.00 2014-10-30 22:18:28.408 303 11350.70 190.71 54511.02 88888.00 2014-10-30 22:18:28.908 303 11350.72 190.70 54511.02 88888.00 2014-10-30 22:18:29.408 303 11350.78 190.63 54511.00 88888.00 2014-10-30 22:18:29.908 303 11350.78 190.73 54510.99 88888.00 2014-10-30 22:18:30.408 303 11350.68 190.89 54510.94 88888.00 2014-10-30 22:18:30.908 303 11350.72 191.03 54510.93 88888.00 2014-10-30 22:18:31.408 303 11350.69 190.96 54510.89 88888.00 2014-10-30 22:18:31.908 303 11350.63 190.88 54510.78 88888.00 2014-10-30 22:18:32.408 303 11350.62 190.86 54510.83 88888.00 2014-10-30 22:18:32.908 303 11350.72 190.81 54510.80 88888.00 2014-10-30 22:18:33.408 303 11350.80 190.76 54510.78 88888.00 2014-10-30 22:18:33.908 303 11350.82 190.71 54510.62 88888.00 2014-10-30 22:18:34.408 303 11350.75 190.70 54510.59 88888.00 2014-10-30 22:18:34.908 303 11350.77 190.70 54510.79 88888.00 2014-10-30 22:18:35.408 303 11350.78 190.73 54510.88 88888.00 2014-10-30 22:18:35.908 303 11350.86 190.73 54510.84 88888.00 2014-10-30 22:18:36.408 303 11350.93 190.69 54510.79 88888.00 2014-10-30 22:18:36.908 303 11350.80 190.78 54510.78 88888.00 2014-10-30 22:18:37.408 303 11350.73 190.90 54510.70 88888.00 2014-10-30 22:18:37.908 303 11350.73 190.88 54510.72 88888.00 2014-10-30 22:18:38.408 303 11350.78 190.88 54510.63 88888.00 2014-10-30 22:18:38.908 303 11350.79 190.88 54510.64 88888.00 2014-10-30 22:18:39.408 303 11350.72 190.86 54510.68 88888.00 2014-10-30 22:18:39.908 303 11350.73 190.83 54510.70 88888.00 2014-10-30 22:18:40.408 303 11350.72 190.76 54510.64 88888.00 2014-10-30 22:18:40.908 303 11350.72 190.70 54510.53 88888.00 2014-10-30 22:18:41.408 303 11350.79 190.74 54510.55 88888.00 2014-10-30 22:18:41.908 303 11350.73 190.89 54510.56 88888.00 2014-10-30 22:18:42.408 303 11350.70 190.88 54510.55 88888.00 2014-10-30 22:18:42.908 303 11350.79 190.82 54510.46 88888.00 2014-10-30 22:18:43.408 303 11350.75 190.85 54510.50 88888.00 2014-10-30 22:18:43.908 303 11350.72 190.82 54510.50 88888.00 2014-10-30 22:18:44.408 303 11350.74 190.90 54510.48 88888.00 2014-10-30 22:18:44.908 303 11350.70 190.91 54510.43 88888.00 2014-10-30 22:18:45.408 303 11350.85 190.88 54510.27 88888.00 2014-10-30 22:18:45.908 303 11350.93 190.82 54510.27 88888.00 2014-10-30 22:18:46.408 303 11350.89 190.72 54510.24 88888.00 2014-10-30 22:18:46.908 303 11350.79 190.60 54510.26 88888.00 2014-10-30 22:18:47.408 303 11350.77 190.54 54510.30 88888.00 2014-10-30 22:18:47.908 303 11350.82 190.51 54510.22 88888.00 2014-10-30 22:18:48.408 303 11350.84 190.51 54510.22 88888.00 2014-10-30 22:18:48.908 303 11350.79 190.54 54510.27 88888.00 2014-10-30 22:18:49.408 303 11350.72 190.55 54510.22 88888.00 2014-10-30 22:18:49.908 303 11350.73 190.46 54510.20 88888.00 2014-10-30 22:18:50.408 303 11350.65 190.37 54510.22 88888.00 2014-10-30 22:18:50.908 303 11350.69 190.31 54510.21 88888.00 2014-10-30 22:18:51.408 303 11350.72 190.29 54510.13 88888.00 2014-10-30 22:18:51.908 303 11350.74 190.30 54510.20 88888.00 2014-10-30 22:18:52.408 303 11350.72 190.35 54510.15 88888.00 2014-10-30 22:18:52.908 303 11350.70 190.43 54510.15 88888.00 2014-10-30 22:18:53.408 303 11350.64 190.42 54510.13 88888.00 2014-10-30 22:18:53.908 303 11350.63 190.44 54510.02 88888.00 2014-10-30 22:18:54.408 303 11350.64 190.42 54509.88 88888.00 2014-10-30 22:18:54.908 303 11350.63 190.31 54509.88 88888.00 2014-10-30 22:18:55.408 303 11350.67 190.28 54509.93 88888.00 2014-10-30 22:18:55.908 303 11350.69 190.32 54509.87 88888.00 2014-10-30 22:18:56.408 303 11350.67 190.35 54509.91 88888.00 2014-10-30 22:18:56.908 303 11350.64 190.43 54509.91 88888.00 2014-10-30 22:18:57.408 303 11350.62 190.55 54509.88 88888.00 2014-10-30 22:18:57.908 303 11350.57 190.57 54509.87 88888.00 2014-10-30 22:18:58.408 303 11350.62 190.55 54509.52 88888.00 2014-10-30 22:18:58.908 303 11350.59 190.46 54509.52 88888.00 2014-10-30 22:18:59.408 303 11350.54 190.40 54509.82 88888.00 2014-10-30 22:18:59.908 303 11350.56 190.44 54509.73 88888.00 2014-10-30 22:19:00.408 303 11350.59 190.40 54509.69 88888.00 2014-10-30 22:19:00.908 303 11350.54 190.49 54509.69 88888.00 2014-10-30 22:19:01.408 303 11350.53 190.48 54509.65 88888.00 2014-10-30 22:19:01.908 303 11350.54 190.57 54509.69 88888.00 2014-10-30 22:19:02.408 303 11350.56 190.59 54509.70 88888.00 2014-10-30 22:19:02.908 303 11350.56 190.54 54509.77 88888.00 2014-10-30 22:19:03.408 303 11350.60 190.61 54509.77 88888.00 2014-10-30 22:19:03.908 303 11350.57 190.68 54509.80 88888.00 2014-10-30 22:19:04.408 303 11350.52 190.56 54509.80 88888.00 2014-10-30 22:19:04.908 303 11350.54 190.57 54509.84 88888.00 2014-10-30 22:19:05.408 303 11350.58 190.59 54509.83 88888.00 2014-10-30 22:19:05.908 303 11350.57 190.54 54509.95 88888.00 2014-10-30 22:19:06.408 303 11350.65 190.65 54509.93 88888.00 2014-10-30 22:19:06.908 303 11350.58 190.66 54509.92 88888.00 2014-10-30 22:19:07.408 303 11350.60 190.61 54509.87 88888.00 2014-10-30 22:19:07.908 303 11350.67 190.69 54509.85 88888.00 2014-10-30 22:19:08.408 303 11350.67 190.76 54509.79 88888.00 2014-10-30 22:19:08.908 303 11350.68 190.76 54509.83 88888.00 2014-10-30 22:19:09.408 303 11350.73 190.65 54509.79 88888.00 2014-10-30 22:19:09.908 303 11350.73 190.59 54509.84 88888.00 2014-10-30 22:19:10.408 303 11350.65 190.53 54509.88 88888.00 2014-10-30 22:19:10.908 303 11350.75 190.44 54509.79 88888.00 2014-10-30 22:19:11.408 303 11350.77 190.47 54509.67 88888.00 2014-10-30 22:19:11.908 303 11350.78 190.71 54509.73 88888.00 2014-10-30 22:19:12.408 303 11350.72 190.79 54509.84 88888.00 2014-10-30 22:19:12.908 303 11350.70 190.85 54509.83 88888.00 2014-10-30 22:19:13.408 303 11350.69 190.74 54509.77 88888.00 2014-10-30 22:19:13.908 303 11350.68 190.56 54509.79 88888.00 2014-10-30 22:19:14.408 303 11350.75 190.63 54509.84 88888.00 2014-10-30 22:19:14.908 303 11350.83 190.56 54509.77 88888.00 2014-10-30 22:19:15.408 303 11350.79 190.43 54509.76 88888.00 2014-10-30 22:19:15.908 303 11350.78 190.45 54509.91 88888.00 2014-10-30 22:19:16.408 303 11350.83 190.45 54509.85 88888.00 2014-10-30 22:19:16.908 303 11350.91 190.45 54509.79 88888.00 2014-10-30 22:19:17.408 303 11350.93 190.52 54509.70 88888.00 2014-10-30 22:19:17.908 303 11350.93 190.56 54509.71 88888.00 2014-10-30 22:19:18.408 303 11350.96 190.44 54509.67 88888.00 2014-10-30 22:19:18.908 303 11351.04 190.45 54509.66 88888.00 2014-10-30 22:19:19.408 303 11351.07 190.51 54509.67 88888.00 2014-10-30 22:19:19.908 303 11351.09 190.52 54509.69 88888.00 2014-10-30 22:19:20.408 303 11351.10 190.61 54509.73 88888.00 2014-10-30 22:19:20.908 303 11351.12 190.63 54509.66 88888.00 2014-10-30 22:19:21.408 303 11351.14 190.69 54509.68 88888.00 2014-10-30 22:19:21.908 303 11351.04 190.70 54509.58 88888.00 2014-10-30 22:19:22.408 303 11350.96 190.68 54509.51 88888.00 2014-10-30 22:19:22.908 303 11350.91 190.59 54509.57 88888.00 2014-10-30 22:19:23.408 303 11350.88 190.47 54509.57 88888.00 2014-10-30 22:19:23.908 303 11350.86 190.55 54509.58 88888.00 2014-10-30 22:19:24.408 303 11350.88 190.59 54509.53 88888.00 2014-10-30 22:19:24.908 303 11350.91 190.61 54509.53 88888.00 2014-10-30 22:19:25.408 303 11350.96 190.52 54509.58 88888.00 2014-10-30 22:19:25.908 303 11350.98 190.43 54509.61 88888.00 2014-10-30 22:19:26.408 303 11350.98 190.44 54509.56 88888.00 2014-10-30 22:19:26.908 303 11350.99 190.39 54509.60 88888.00 2014-10-30 22:19:27.408 303 11350.95 190.28 54509.62 88888.00 2014-10-30 22:19:27.908 303 11351.04 190.23 54509.61 88888.00 2014-10-30 22:19:28.408 303 11351.05 190.19 54509.64 88888.00 2014-10-30 22:19:28.908 303 11351.04 190.29 54509.58 88888.00 2014-10-30 22:19:29.408 303 11351.05 190.39 54509.52 88888.00 2014-10-30 22:19:29.908 303 11351.06 190.40 54509.48 88888.00 2014-10-30 22:19:30.408 303 11351.06 190.36 54509.58 88888.00 2014-10-30 22:19:30.908 303 11351.10 190.32 54509.67 88888.00 2014-10-30 22:19:31.408 303 11351.09 190.30 54509.67 88888.00 2014-10-30 22:19:31.908 303 11351.07 190.30 54509.71 88888.00 2014-10-30 22:19:32.408 303 11351.06 190.29 54509.58 88888.00 2014-10-30 22:19:32.908 303 11351.11 190.36 54509.41 88888.00 2014-10-30 22:19:33.408 303 11351.07 190.40 54509.41 88888.00 2014-10-30 22:19:33.908 303 11351.11 190.40 54509.47 88888.00 2014-10-30 22:19:34.408 303 11351.11 190.42 54509.42 88888.00 2014-10-30 22:19:34.908 303 11351.12 190.37 54509.45 88888.00 2014-10-30 22:19:35.408 303 11351.09 190.45 54509.42 88888.00 2014-10-30 22:19:35.908 303 11351.12 190.44 54509.39 88888.00 2014-10-30 22:19:36.408 303 11351.14 190.48 54509.36 88888.00 2014-10-30 22:19:36.908 303 11351.12 190.44 54509.36 88888.00 2014-10-30 22:19:37.408 303 11351.14 190.35 54509.45 88888.00 2014-10-30 22:19:37.908 303 11351.17 190.39 54509.44 88888.00 2014-10-30 22:19:38.408 303 11351.16 190.39 54509.36 88888.00 2014-10-30 22:19:38.908 303 11351.16 190.43 54509.44 88888.00 2014-10-30 22:19:39.408 303 11351.25 190.37 54509.43 88888.00 2014-10-30 22:19:39.908 303 11351.27 190.39 54509.39 88888.00 2014-10-30 22:19:40.408 303 11351.32 190.36 54509.31 88888.00 2014-10-30 22:19:40.908 303 11351.33 190.43 54509.30 88888.00 2014-10-30 22:19:41.408 303 11351.30 190.53 54509.29 88888.00 2014-10-30 22:19:41.908 303 11351.25 190.52 54509.30 88888.00 2014-10-30 22:19:42.408 303 11351.27 190.47 54509.30 88888.00 2014-10-30 22:19:42.908 303 11351.27 190.44 54509.36 88888.00 2014-10-30 22:19:43.408 303 11351.24 190.40 54509.30 88888.00 2014-10-30 22:19:43.908 303 11351.25 190.43 54509.20 88888.00 2014-10-30 22:19:44.408 303 11351.33 190.43 54509.21 88888.00 2014-10-30 22:19:44.908 303 11351.38 190.48 54509.21 88888.00 2014-10-30 22:19:45.408 303 11351.41 190.53 54509.21 88888.00 2014-10-30 22:19:45.908 303 11351.41 190.61 54509.15 88888.00 2014-10-30 22:19:46.408 303 11351.43 190.53 54509.16 88888.00 2014-10-30 22:19:46.908 303 11351.46 190.47 54509.17 88888.00 2014-10-30 22:19:47.408 303 11351.54 190.45 54509.13 88888.00 2014-10-30 22:19:47.908 303 11351.54 190.46 54509.17 88888.00 2014-10-30 22:19:48.408 303 11351.47 190.38 54509.12 88888.00 2014-10-30 22:19:48.908 303 11351.54 190.38 54509.08 88888.00 2014-10-30 22:19:49.408 303 11351.56 190.40 54509.12 88888.00 2014-10-30 22:19:49.908 303 11351.48 190.43 54509.12 88888.00 2014-10-30 22:19:50.408 303 11351.50 190.61 54509.03 88888.00 2014-10-30 22:19:50.908 303 11351.57 190.60 54508.99 88888.00 2014-10-30 22:19:51.408 303 11351.63 190.59 54508.99 88888.00 2014-10-30 22:19:51.908 303 11351.61 190.62 54508.94 88888.00 2014-10-30 22:19:52.408 303 11351.56 190.54 54508.89 88888.00 2014-10-30 22:19:52.908 303 11351.53 190.60 54508.74 88888.00 2014-10-30 22:19:53.408 303 11351.56 190.57 54508.68 88888.00 2014-10-30 22:19:53.908 303 11351.67 190.51 54508.68 88888.00 2014-10-30 22:19:54.408 303 11351.72 190.45 54508.69 88888.00 2014-10-30 22:19:54.908 303 11351.71 190.40 54508.70 88888.00 2014-10-30 22:19:55.408 303 11351.69 190.43 54508.75 88888.00 2014-10-30 22:19:55.908 303 11351.77 190.48 54508.78 88888.00 2014-10-30 22:19:56.408 303 11351.83 190.47 54508.69 88888.00 2014-10-30 22:19:56.908 303 11351.90 190.46 54508.59 88888.00 2014-10-30 22:19:57.408 303 11351.94 190.47 54508.48 88888.00 2014-10-30 22:19:57.908 303 11351.89 190.48 54508.55 88888.00 2014-10-30 22:19:58.408 303 11351.89 190.48 54508.70 88888.00 2014-10-30 22:19:58.908 303 11351.95 190.55 54508.70 88888.00 2014-10-30 22:19:59.408 303 11351.85 190.61 54508.70 88888.00 2014-10-30 22:19:59.908 303 11351.74 190.71 54508.68 88888.00 2014-10-30 22:20:00.408 303 11351.71 190.78 54508.63 88888.00 2014-10-30 22:20:00.908 303 11351.67 190.70 54508.69 88888.00 2014-10-30 22:20:01.408 303 11351.52 190.72 54508.70 88888.00 2014-10-30 22:20:01.908 303 11351.45 190.79 54508.72 88888.00 2014-10-30 22:20:02.408 303 11351.50 190.71 54508.75 88888.00 2014-10-30 22:20:02.908 303 11351.56 190.53 54508.81 88888.00 2014-10-30 22:20:03.408 303 11351.45 190.46 54508.72 88888.00 2014-10-30 22:20:03.908 303 11351.33 190.44 54508.37 88888.00 2014-10-30 22:20:04.408 303 11351.42 190.26 54508.33 88888.00 2014-10-30 22:20:04.908 303 11351.48 190.06 54508.26 88888.00 2014-10-30 22:20:05.408 303 11351.52 190.11 54508.29 88888.00 2014-10-30 22:20:05.908 303 11351.61 190.12 54508.37 88888.00 2014-10-30 22:20:06.408 303 11351.51 190.10 54508.36 88888.00 2014-10-30 22:20:06.908 303 11351.54 190.13 54508.44 88888.00 2014-10-30 22:20:07.408 303 11351.67 190.13 54508.50 88888.00 2014-10-30 22:20:07.908 303 11351.71 190.13 54508.53 88888.00 2014-10-30 22:20:08.408 303 11351.68 190.12 54508.62 88888.00 2014-10-30 22:20:08.908 303 11351.69 190.11 54508.66 88888.00 2014-10-30 22:20:09.408 303 11351.71 190.15 54508.83 88888.00 2014-10-30 22:20:09.908 303 11351.71 190.22 54508.81 88888.00 2014-10-30 22:20:10.408 303 11351.74 190.13 54508.73 88888.00 2014-10-30 22:20:10.908 303 11351.79 190.15 54508.66 88888.00 2014-10-30 22:20:11.408 303 11351.77 190.19 54508.72 88888.00 2014-10-30 22:20:11.908 303 11351.77 190.22 54508.73 88888.00 2014-10-30 22:20:12.408 303 11351.82 190.20 54508.74 88888.00 2014-10-30 22:20:12.908 303 11351.71 190.21 54508.75 88888.00 2014-10-30 22:20:13.408 303 11351.69 190.10 54508.78 88888.00 2014-10-30 22:20:13.908 303 11351.69 190.04 54508.71 88888.00 2014-10-30 22:20:14.408 303 11351.68 190.09 54508.73 88888.00 2014-10-30 22:20:14.908 303 11351.69 190.13 54508.62 88888.00 2014-10-30 22:20:15.408 303 11351.68 190.20 54508.66 88888.00 2014-10-30 22:20:15.908 303 11351.64 190.28 54508.63 88888.00 2014-10-30 22:20:16.408 303 11351.56 190.34 54508.64 88888.00 2014-10-30 22:20:16.908 303 11351.59 190.27 54508.59 88888.00 2014-10-30 22:20:17.408 303 11351.72 190.23 54508.63 88888.00 2014-10-30 22:20:17.908 303 11351.71 190.13 54508.59 88888.00 2014-10-30 22:20:18.408 303 11351.73 190.10 54508.50 88888.00 2014-10-30 22:20:18.908 303 11351.64 190.09 54508.47 88888.00 2014-10-30 22:20:19.408 303 11351.64 190.06 54508.46 88888.00 2014-10-30 22:20:19.908 303 11351.67 190.12 54508.31 88888.00 2014-10-30 22:20:20.408 303 11351.71 190.14 54508.36 88888.00 2014-10-30 22:20:20.908 303 11351.69 190.10 54508.45 88888.00 2014-10-30 22:20:21.408 303 11351.71 190.13 54508.44 88888.00 2014-10-30 22:20:21.908 303 11351.82 190.09 54508.40 88888.00 2014-10-30 22:20:22.408 303 11351.82 190.07 54508.36 88888.00 2014-10-30 22:20:22.908 303 11351.90 190.13 54508.34 88888.00 2014-10-30 22:20:23.408 303 11351.80 190.12 54508.42 88888.00 2014-10-30 22:20:23.908 303 11351.84 190.12 54508.40 88888.00 2014-10-30 22:20:24.408 303 11351.79 190.11 54508.40 88888.00 2014-10-30 22:20:24.908 303 11351.85 190.09 54508.42 88888.00 2014-10-30 22:20:25.408 303 11351.80 190.18 54508.40 88888.00 2014-10-30 22:20:25.908 303 11351.89 190.12 54508.25 88888.00 2014-10-30 22:20:26.408 303 11351.87 190.06 54508.21 88888.00 2014-10-30 22:20:26.908 303 11351.78 190.15 54508.56 88888.00 2014-10-30 22:20:27.408 303 11351.88 190.14 54508.61 88888.00 2014-10-30 22:20:27.908 303 11351.89 190.09 54508.57 88888.00 2014-10-30 22:20:28.408 303 11351.90 190.06 54508.52 88888.00 2014-10-30 22:20:28.908 303 11351.93 190.05 54508.60 88888.00 2014-10-30 22:20:29.408 303 11351.90 190.12 54508.66 88888.00 2014-10-30 22:20:29.908 303 11351.85 190.09 54508.66 88888.00 2014-10-30 22:20:30.408 303 11351.90 189.97 54508.52 88888.00 2014-10-30 22:20:30.908 303 11351.88 189.90 54508.45 88888.00 2014-10-30 22:20:31.408 303 11351.93 189.79 54508.47 88888.00 2014-10-30 22:20:31.908 303 11351.98 189.78 54508.48 88888.00 2014-10-30 22:20:32.408 303 11352.00 189.79 54508.54 88888.00 2014-10-30 22:20:32.908 303 11352.00 189.86 54508.54 88888.00 2014-10-30 22:20:33.408 303 11352.01 189.93 54508.55 88888.00 2014-10-30 22:20:33.908 303 11352.04 189.94 54508.52 88888.00 2014-10-30 22:20:34.408 303 11352.11 189.87 54508.46 88888.00 2014-10-30 22:20:34.908 303 11352.16 189.81 54508.48 88888.00 2014-10-30 22:20:35.408 303 11352.06 189.84 54508.56 88888.00 2014-10-30 22:20:35.908 303 11352.04 189.84 54508.56 88888.00 2014-10-30 22:20:36.408 303 11352.06 189.79 54508.51 88888.00 2014-10-30 22:20:36.908 303 11352.10 189.78 54508.52 88888.00 2014-10-30 22:20:37.408 303 11352.10 189.84 54508.56 88888.00 2014-10-30 22:20:37.908 303 11351.99 189.97 54508.63 88888.00 2014-10-30 22:20:38.408 303 11352.03 189.93 54508.61 88888.00 2014-10-30 22:20:38.908 303 11352.14 189.97 54508.60 88888.00 2014-10-30 22:20:39.408 303 11352.05 190.00 54508.63 88888.00 2014-10-30 22:20:39.908 303 11352.03 189.90 54508.42 88888.00 2014-10-30 22:20:40.408 303 11352.16 189.87 54508.27 88888.00 2014-10-30 22:20:40.908 303 11352.22 189.85 54508.36 88888.00 2014-10-30 22:20:41.408 303 11352.25 189.72 54508.48 88888.00 2014-10-30 22:20:41.908 303 11352.21 189.53 54508.45 88888.00 2014-10-30 22:20:42.408 303 11352.29 189.51 54508.42 88888.00 2014-10-30 22:20:42.908 303 11352.32 189.64 54508.39 88888.00 2014-10-30 22:20:43.408 303 11352.30 189.85 54508.37 88888.00 2014-10-30 22:20:43.908 303 11352.29 189.97 54508.38 88888.00 2014-10-30 22:20:44.408 303 11352.26 190.10 54508.42 88888.00 2014-10-30 22:20:44.908 303 11352.24 190.17 54508.36 88888.00 2014-10-30 22:20:45.408 303 11352.20 190.10 54508.38 88888.00 2014-10-30 22:20:45.908 303 11352.20 190.07 54508.30 88888.00 2014-10-30 22:20:46.408 303 11352.15 190.14 54508.31 88888.00 2014-10-30 22:20:46.908 303 11352.14 190.06 54508.33 88888.00 2014-10-30 22:20:47.408 303 11352.11 190.03 54508.34 88888.00 2014-10-30 22:20:47.908 303 11352.19 190.01 54508.29 88888.00 2014-10-30 22:20:48.408 303 11352.19 189.96 54508.42 88888.00 2014-10-30 22:20:48.908 303 11352.15 189.90 54508.36 88888.00 2014-10-30 22:20:49.408 303 11352.13 190.03 54508.37 88888.00 2014-10-30 22:20:49.908 303 11352.13 190.13 54508.24 88888.00 2014-10-30 22:20:50.408 303 11352.09 190.14 54508.18 88888.00 2014-10-30 22:20:50.908 303 11352.11 190.17 54508.21 88888.00 2014-10-30 22:20:51.408 303 11352.09 190.18 54508.29 88888.00 2014-10-30 22:20:51.908 303 11352.00 190.19 54508.30 88888.00 2014-10-30 22:20:52.408 303 11352.00 190.15 54508.28 88888.00 2014-10-30 22:20:52.908 303 11352.10 190.15 54508.25 88888.00 2014-10-30 22:20:53.408 303 11352.16 190.30 54508.21 88888.00 2014-10-30 22:20:53.908 303 11352.14 190.27 54508.18 88888.00 2014-10-30 22:20:54.408 303 11352.04 190.20 54508.22 88888.00 2014-10-30 22:20:54.908 303 11352.00 190.21 54508.29 88888.00 2014-10-30 22:20:55.408 303 11352.10 190.12 54508.34 88888.00 2014-10-30 22:20:55.908 303 11352.18 190.07 54508.33 88888.00 2014-10-30 22:20:56.408 303 11352.20 190.04 54508.44 88888.00 2014-10-30 22:20:56.908 303 11352.26 189.94 54508.39 88888.00 2014-10-30 22:20:57.408 303 11352.30 189.88 54508.43 88888.00 2014-10-30 22:20:57.908 303 11352.25 190.01 54508.45 88888.00 2014-10-30 22:20:58.409 303 11352.18 190.17 54508.44 88888.00 2014-10-30 22:20:58.909 303 11352.20 190.22 54508.43 88888.00 2014-10-30 22:20:59.409 303 11352.18 190.25 54508.40 88888.00 2014-10-30 22:20:59.909 303 11352.18 190.12 54508.43 88888.00 2014-10-30 22:21:00.409 303 11352.31 189.98 54508.43 88888.00 2014-10-30 22:21:00.909 303 11352.26 189.88 54508.44 88888.00 2014-10-30 22:21:01.409 303 11352.35 189.81 54508.48 88888.00 2014-10-30 22:21:01.909 303 11352.35 189.85 54508.48 88888.00 2014-10-30 22:21:02.409 303 11352.30 189.81 54508.42 88888.00 2014-10-30 22:21:02.909 303 11352.20 189.94 54508.37 88888.00 2014-10-30 22:21:03.409 303 11352.26 189.98 54508.38 88888.00 2014-10-30 22:21:03.909 303 11352.31 189.83 54508.30 88888.00 2014-10-30 22:21:04.409 303 11352.44 189.80 54508.38 88888.00 2014-10-30 22:21:04.909 303 11352.45 189.83 54508.39 88888.00 2014-10-30 22:21:05.409 303 11352.32 189.64 54508.28 88888.00 2014-10-30 22:21:05.909 303 11352.36 189.66 54508.22 88888.00 2014-10-30 22:21:06.409 303 11352.42 189.80 54508.22 88888.00 2014-10-30 22:21:06.909 303 11352.36 189.85 54508.26 88888.00 2014-10-30 22:21:07.409 303 11352.35 189.88 54508.28 88888.00 2014-10-30 22:21:07.909 303 11352.32 190.02 54508.29 88888.00 2014-10-30 22:21:08.409 303 11352.31 189.95 54508.26 88888.00 2014-10-30 22:21:08.909 303 11352.30 189.93 54508.29 88888.00 2014-10-30 22:21:09.409 303 11352.31 189.77 54508.30 88888.00 2014-10-30 22:21:09.909 303 11352.24 189.79 54508.31 88888.00 2014-10-30 22:21:10.409 303 11352.24 189.70 54508.29 88888.00 2014-10-30 22:21:10.909 303 11352.31 189.70 54508.33 88888.00 2014-10-30 22:21:11.409 303 11352.36 189.63 54508.34 88888.00 2014-10-30 22:21:11.909 303 11352.37 189.81 54508.34 88888.00 2014-10-30 22:21:12.409 303 11352.42 189.93 54508.38 88888.00 2014-10-30 22:21:12.909 303 11352.40 189.89 54508.42 88888.00 2014-10-30 22:21:13.409 303 11352.32 189.90 54508.36 88888.00 2014-10-30 22:21:13.909 303 11352.32 189.95 54508.37 88888.00 2014-10-30 22:21:14.409 303 11352.36 190.03 54508.42 88888.00 2014-10-30 22:21:14.909 303 11352.39 189.97 54508.48 88888.00 2014-10-30 22:21:15.409 303 11352.36 190.00 54508.46 88888.00 2014-10-30 22:21:15.909 303 11352.41 189.95 54508.43 88888.00 2014-10-30 22:21:16.409 303 11352.30 189.92 54508.39 88888.00 2014-10-30 22:21:16.909 303 11352.27 189.97 54508.38 88888.00 2014-10-30 22:21:17.409 303 11352.31 189.95 54508.40 88888.00 2014-10-30 22:21:17.909 303 11352.30 190.07 54508.35 88888.00 2014-10-30 22:21:18.409 303 11352.35 190.07 54508.33 88888.00 2014-10-30 22:21:18.909 303 11352.30 190.04 54508.40 88888.00 2014-10-30 22:21:19.409 303 11352.35 189.96 54508.46 88888.00 2014-10-30 22:21:19.909 303 11352.41 189.93 54508.51 88888.00 2014-10-30 22:21:20.409 303 11352.39 190.00 54508.52 88888.00 2014-10-30 22:21:20.909 303 11352.35 190.09 54508.46 88888.00 2014-10-30 22:21:21.409 303 11352.37 190.09 54508.42 88888.00 2014-10-30 22:21:21.909 303 11352.48 189.84 54508.40 88888.00 2014-10-30 22:21:22.409 303 11352.48 189.75 54508.35 88888.00 2014-10-30 22:21:22.909 303 11352.40 189.78 54508.40 88888.00 2014-10-30 22:21:23.409 303 11352.50 189.83 54508.35 88888.00 2014-10-30 22:21:23.909 303 11352.50 189.78 54508.31 88888.00 2014-10-30 22:21:24.409 303 11352.62 189.73 54508.46 88888.00 2014-10-30 22:21:24.909 303 11352.61 189.81 54508.35 88888.00 2014-10-30 22:21:25.409 303 11352.61 189.75 54508.37 88888.00 2014-10-30 22:21:25.909 303 11352.58 189.76 54508.36 88888.00 2014-10-30 22:21:26.409 303 11352.60 189.72 54508.24 88888.00 2014-10-30 22:21:26.909 303 11352.60 189.73 54508.20 88888.00 2014-10-30 22:21:27.409 303 11352.68 189.75 54508.37 88888.00 2014-10-30 22:21:27.909 303 11352.60 189.73 54508.35 88888.00 2014-10-30 22:21:28.409 303 11352.51 189.78 54508.31 88888.00 2014-10-30 22:21:28.909 303 11352.51 189.81 54508.26 88888.00 2014-10-30 22:21:29.409 303 11352.46 189.73 54508.22 88888.00 2014-10-30 22:21:29.909 303 11352.50 189.77 54508.22 88888.00 2014-10-30 22:21:30.409 303 11352.44 189.92 54508.15 88888.00 2014-10-30 22:21:30.909 303 11352.34 190.05 54508.25 88888.00 2014-10-30 22:21:31.409 303 11352.31 190.09 54508.31 88888.00 2014-10-30 22:21:31.909 303 11352.26 190.11 54508.29 88888.00 2014-10-30 22:21:32.409 303 11352.24 190.02 54508.25 88888.00 2014-10-30 22:21:32.909 303 11352.32 190.00 54508.21 88888.00 2014-10-30 22:21:33.409 303 11352.29 189.98 54508.15 88888.00 2014-10-30 22:21:33.909 303 11352.36 189.92 54508.12 88888.00 2014-10-30 22:21:34.409 303 11352.41 189.87 54508.18 88888.00 2014-10-30 22:21:34.909 303 11352.37 189.98 54508.17 88888.00 2014-10-30 22:21:35.409 303 11352.37 190.05 54508.17 88888.00 2014-10-30 22:21:35.909 303 11352.36 190.21 54508.20 88888.00 2014-10-30 22:21:36.409 303 11352.37 190.36 54508.17 88888.00 2014-10-30 22:21:36.909 303 11352.39 190.36 54508.13 88888.00 2014-10-30 22:21:37.409 303 11352.40 190.34 54508.12 88888.00 2014-10-30 22:21:37.909 303 11352.50 190.26 54508.09 88888.00 2014-10-30 22:21:38.409 303 11352.47 190.09 54508.08 88888.00 2014-10-30 22:21:38.909 303 11352.58 189.97 54507.98 88888.00 2014-10-30 22:21:39.409 303 11352.50 189.90 54508.03 88888.00 2014-10-30 22:21:39.909 303 11352.51 189.89 54508.09 88888.00 2014-10-30 22:21:40.409 303 11352.57 189.97 54508.04 88888.00 2014-10-30 22:21:40.909 303 11352.60 190.02 54508.00 88888.00 2014-10-30 22:21:41.409 303 11352.60 189.94 54508.03 88888.00 2014-10-30 22:21:41.909 303 11352.63 189.86 54508.07 88888.00 2014-10-30 22:21:42.409 303 11352.63 189.83 54508.00 88888.00 2014-10-30 22:21:42.909 303 11352.69 189.78 54507.92 88888.00 2014-10-30 22:21:43.409 303 11352.71 189.85 54507.94 88888.00 2014-10-30 22:21:43.909 303 11352.69 189.79 54507.89 88888.00 2014-10-30 22:21:44.409 303 11352.71 189.69 54507.91 88888.00 2014-10-30 22:21:44.909 303 11352.72 189.60 54507.92 88888.00 2014-10-30 22:21:45.409 303 11352.74 189.52 54507.85 88888.00 2014-10-30 22:21:45.909 303 11352.71 189.49 54507.85 88888.00 2014-10-30 22:21:46.409 303 11352.71 189.58 54507.89 88888.00 2014-10-30 22:21:46.909 303 11352.69 189.63 54507.96 88888.00 2014-10-30 22:21:47.409 303 11352.74 189.63 54508.03 88888.00 2014-10-30 22:21:47.909 303 11352.76 189.72 54508.04 88888.00 2014-10-30 22:21:48.409 303 11352.82 189.70 54508.00 88888.00 2014-10-30 22:21:48.909 303 11352.81 189.69 54508.12 88888.00 2014-10-30 22:21:49.409 303 11352.88 189.70 54508.20 88888.00 2014-10-30 22:21:49.909 303 11352.86 189.73 54508.24 88888.00 2014-10-30 22:21:50.409 303 11352.81 189.79 54508.27 88888.00 2014-10-30 22:21:50.909 303 11352.86 189.83 54508.34 88888.00 2014-10-30 22:21:51.409 303 11352.89 189.80 54508.35 88888.00 2014-10-30 22:21:51.909 303 11352.92 189.79 54508.45 88888.00 2014-10-30 22:21:52.409 303 11352.94 189.75 54508.51 88888.00 2014-10-30 22:21:52.909 303 11352.90 189.71 54508.62 88888.00 2014-10-30 22:21:53.409 303 11352.90 189.71 54508.52 88888.00 2014-10-30 22:21:53.909 303 11352.98 189.75 54508.51 88888.00 2014-10-30 22:21:54.409 303 11352.99 189.70 54508.50 88888.00 2014-10-30 22:21:54.909 303 11352.99 189.67 54508.44 88888.00 2014-10-30 22:21:55.409 303 11352.99 189.71 54508.48 88888.00 2014-10-30 22:21:55.909 303 11353.13 189.75 54508.45 88888.00 2014-10-30 22:21:56.409 303 11353.16 189.85 54508.40 88888.00 2014-10-30 22:21:56.909 303 11353.00 189.94 54508.31 88888.00 2014-10-30 22:21:57.409 303 11353.02 189.92 54508.21 88888.00 2014-10-30 22:21:57.909 303 11353.04 189.95 54508.28 88888.00 2014-10-30 22:21:58.409 303 11352.99 190.04 54508.33 88888.00 2014-10-30 22:21:58.909 303 11353.03 190.03 54508.28 88888.00 2014-10-30 22:21:59.409 303 11352.99 189.95 54508.30 88888.00 2014-10-30 22:21:59.909 303 11352.97 190.02 54508.31 88888.00 2014-10-30 22:22:00.409 303 11353.07 190.11 54508.36 88888.00 2014-10-30 22:22:00.909 303 11353.13 190.06 54508.38 88888.00 2014-10-30 22:22:01.409 303 11353.05 189.98 54508.37 88888.00 2014-10-30 22:22:01.909 303 11352.99 189.96 54508.38 88888.00 2014-10-30 22:22:02.409 303 11352.92 190.12 54508.39 88888.00 2014-10-30 22:22:02.909 303 11352.97 190.15 54508.45 88888.00 2014-10-30 22:22:03.409 303 11352.94 190.10 54508.53 88888.00 2014-10-30 22:22:03.909 303 11352.95 190.23 54508.52 88888.00 2014-10-30 22:22:04.409 303 11352.94 190.34 54508.45 88888.00 2014-10-30 22:22:04.909 303 11352.86 190.31 54508.36 88888.00 2014-10-30 22:22:05.409 303 11352.83 190.29 54508.40 88888.00 2014-10-30 22:22:05.909 303 11352.83 190.27 54508.48 88888.00 2014-10-30 22:22:06.409 303 11352.83 190.17 54508.40 88888.00 2014-10-30 22:22:06.909 303 11352.90 190.13 54508.38 88888.00 2014-10-30 22:22:07.409 303 11352.94 190.17 54508.47 88888.00 2014-10-30 22:22:07.909 303 11352.93 190.18 54508.48 88888.00 2014-10-30 22:22:08.409 303 11352.97 190.23 54508.44 88888.00 2014-10-30 22:22:08.909 303 11352.86 190.34 54508.40 88888.00 2014-10-30 22:22:09.409 303 11352.83 190.38 54508.36 88888.00 2014-10-30 22:22:09.909 303 11352.83 190.28 54508.42 88888.00 2014-10-30 22:22:10.409 303 11352.83 190.30 54508.46 88888.00 2014-10-30 22:22:10.909 303 11352.81 190.34 54508.46 88888.00 2014-10-30 22:22:11.409 303 11352.88 190.45 54508.43 88888.00 2014-10-30 22:22:11.909 303 11352.87 190.38 54508.43 88888.00 2014-10-30 22:22:12.409 303 11352.97 190.27 54508.44 88888.00 2014-10-30 22:22:12.909 303 11352.99 190.19 54508.40 88888.00 2014-10-30 22:22:13.409 303 11352.93 190.09 54508.44 88888.00 2014-10-30 22:22:13.909 303 11352.99 189.93 54508.44 88888.00 2014-10-30 22:22:14.409 303 11352.99 189.83 54508.33 88888.00 2014-10-30 22:22:14.909 303 11353.21 189.84 54508.30 88888.00 2014-10-30 22:22:15.409 303 11353.20 189.97 54508.34 88888.00 2014-10-30 22:22:15.909 303 11353.18 190.13 54508.42 88888.00 2014-10-30 22:22:16.409 303 11353.18 190.28 54508.36 88888.00 2014-10-30 22:22:16.909 303 11353.12 190.29 54508.35 88888.00 2014-10-30 22:22:17.409 303 11353.18 190.20 54508.27 88888.00 2014-10-30 22:22:17.909 303 11353.19 190.12 54508.24 88888.00 2014-10-30 22:22:18.409 303 11353.24 190.09 54508.28 88888.00 2014-10-30 22:22:18.909 303 11353.26 190.06 54508.30 88888.00 2014-10-30 22:22:19.409 303 11353.26 190.11 54508.28 88888.00 2014-10-30 22:22:19.909 303 11353.31 190.03 54508.20 88888.00 2014-10-30 22:22:20.409 303 11353.37 189.94 54508.19 88888.00 2014-10-30 22:22:20.909 303 11353.34 189.96 54508.17 88888.00 2014-10-30 22:22:21.409 303 11353.36 189.95 54508.24 88888.00 2014-10-30 22:22:21.909 303 11353.49 189.79 54508.34 88888.00 2014-10-30 22:22:22.409 303 11353.49 189.68 54508.35 88888.00 2014-10-30 22:22:22.909 303 11353.47 189.68 54508.26 88888.00 2014-10-30 22:22:23.409 303 11353.44 189.70 54508.34 88888.00 2014-10-30 22:22:23.909 303 11353.45 189.89 54508.39 88888.00 2014-10-30 22:22:24.409 303 11353.45 189.96 54508.40 88888.00 2014-10-30 22:22:24.909 303 11353.51 190.00 54508.42 88888.00 2014-10-30 22:22:25.409 303 11353.51 189.95 54508.53 88888.00 2014-10-30 22:22:25.909 303 11353.47 189.90 54508.53 88888.00 2014-10-30 22:22:26.409 303 11353.44 189.92 54508.52 88888.00 2014-10-30 22:22:26.909 303 11353.52 189.88 54508.53 88888.00 2014-10-30 22:22:27.409 303 11353.59 189.81 54508.56 88888.00 2014-10-30 22:22:27.909 303 11353.49 189.78 54508.51 88888.00 2014-10-30 22:22:28.409 303 11353.49 189.88 54508.37 88888.00 2014-10-30 22:22:28.909 303 11353.54 189.92 54508.54 88888.00 2014-10-30 22:22:29.409 303 11353.56 189.97 54508.63 88888.00 2014-10-30 22:22:29.909 303 11353.54 189.95 54508.72 88888.00 2014-10-30 22:22:30.409 303 11353.50 190.02 54508.72 88888.00 2014-10-30 22:22:30.909 303 11353.56 189.97 54508.62 88888.00 2014-10-30 22:22:31.409 303 11353.60 189.87 54508.57 88888.00 2014-10-30 22:22:31.909 303 11353.61 189.86 54508.70 88888.00 2014-10-30 22:22:32.409 303 11353.61 189.85 54508.70 88888.00 2014-10-30 22:22:32.909 303 11353.60 189.87 54508.68 88888.00 2014-10-30 22:22:33.409 303 11353.54 189.86 54508.68 88888.00 2014-10-30 22:22:33.909 303 11353.60 189.86 54508.66 88888.00 2014-10-30 22:22:34.409 303 11353.61 189.90 54508.69 88888.00 2014-10-30 22:22:34.909 303 11353.62 190.01 54508.64 88888.00 2014-10-30 22:22:35.409 303 11353.70 189.95 54508.59 88888.00 2014-10-30 22:22:35.909 303 11353.66 190.03 54508.57 88888.00 2014-10-30 22:22:36.409 303 11353.66 190.07 54508.57 88888.00 2014-10-30 22:22:36.909 303 11353.66 190.09 54508.64 88888.00 2014-10-30 22:22:37.409 303 11353.75 190.09 54508.63 88888.00 2014-10-30 22:22:37.909 303 11353.68 190.07 54508.63 88888.00 2014-10-30 22:22:38.409 303 11353.66 190.10 54508.57 88888.00 2014-10-30 22:22:38.909 303 11353.62 190.09 54508.63 88888.00 2014-10-30 22:22:39.409 303 11353.61 190.07 54508.60 88888.00 2014-10-30 22:22:39.909 303 11353.65 190.04 54508.62 88888.00 2014-10-30 22:22:40.409 303 11353.72 190.06 54508.61 88888.00 2014-10-30 22:22:40.909 303 11353.73 190.11 54508.56 88888.00 2014-10-30 22:22:41.409 303 11353.77 190.02 54508.55 88888.00 2014-10-30 22:22:41.909 303 11353.84 189.89 54508.57 88888.00 2014-10-30 22:22:42.409 303 11353.84 189.90 54508.46 88888.00 2014-10-30 22:22:42.909 303 11353.88 189.90 54508.51 88888.00 2014-10-30 22:22:43.409 303 11353.89 189.94 54508.53 88888.00 2014-10-30 22:22:43.909 303 11353.88 189.92 54508.65 88888.00 2014-10-30 22:22:44.409 303 11353.87 189.89 54508.68 88888.00 2014-10-30 22:22:44.909 303 11353.93 189.95 54508.62 88888.00 2014-10-30 22:22:45.409 303 11353.94 189.95 54508.53 88888.00 2014-10-30 22:22:45.909 303 11353.94 190.02 54508.52 88888.00 2014-10-30 22:22:46.409 303 11353.87 190.15 54508.52 88888.00 2014-10-30 22:22:46.909 303 11353.89 190.07 54508.55 88888.00 2014-10-30 22:22:47.409 303 11353.93 190.07 54508.50 88888.00 2014-10-30 22:22:47.909 303 11353.88 190.23 54508.47 88888.00 2014-10-30 22:22:48.409 303 11353.89 190.12 54508.56 88888.00 2014-10-30 22:22:48.909 303 11353.92 190.14 54508.51 88888.00 2014-10-30 22:22:49.409 303 11353.94 190.07 54508.55 88888.00 2014-10-30 22:22:49.909 303 11353.94 189.96 54508.57 88888.00 2014-10-30 22:22:50.409 303 11354.02 189.89 54508.50 88888.00 2014-10-30 22:22:50.909 303 11354.09 189.84 54508.55 88888.00 2014-10-30 22:22:51.409 303 11354.07 189.90 54508.54 88888.00 2014-10-30 22:22:51.909 303 11354.07 190.02 54508.38 88888.00 2014-10-30 22:22:52.409 303 11354.09 190.10 54508.19 88888.00 2014-10-30 22:22:52.909 303 11354.09 190.13 54508.42 88888.00 2014-10-30 22:22:53.409 303 11354.09 190.07 54508.57 88888.00 2014-10-30 22:22:53.909 303 11353.97 190.00 54508.57 88888.00 2014-10-30 22:22:54.409 303 11354.04 190.05 54508.61 88888.00 2014-10-30 22:22:54.909 303 11354.12 190.04 54508.60 88888.00 2014-10-30 22:22:55.409 303 11354.17 190.19 54508.61 88888.00 2014-10-30 22:22:55.909 303 11354.18 190.29 54508.60 88888.00 2014-10-30 22:22:56.409 303 11354.15 190.30 54508.54 88888.00 2014-10-30 22:22:56.909 303 11354.10 190.38 54508.44 88888.00 2014-10-30 22:22:57.409 303 11354.10 190.32 54508.47 88888.00 2014-10-30 22:22:57.909 303 11354.14 190.25 54508.55 88888.00 2014-10-30 22:22:58.409 303 11354.14 190.21 54508.59 88888.00 2014-10-30 22:22:58.909 303 11354.22 190.17 54508.53 88888.00 2014-10-30 22:22:59.409 303 11354.28 190.07 54508.52 88888.00 2014-10-30 22:22:59.909 303 11354.35 190.10 54508.53 88888.00 2014-10-30 22:23:00.409 303 11354.40 190.07 54508.50 88888.00 2014-10-30 22:23:00.909 303 11354.35 190.09 54508.52 88888.00 2014-10-30 22:23:01.409 303 11354.38 190.01 54508.59 88888.00 2014-10-30 22:23:01.909 303 11354.43 189.96 54508.54 88888.00 2014-10-30 22:23:02.409 303 11354.44 190.01 54508.56 88888.00 2014-10-30 22:23:02.909 303 11354.45 189.97 54508.55 88888.00 2014-10-30 22:23:03.409 303 11354.57 189.92 54508.48 88888.00 2014-10-30 22:23:03.909 303 11354.55 189.94 54508.44 88888.00 2014-10-30 22:23:04.409 303 11354.54 189.98 54508.48 88888.00 2014-10-30 22:23:04.909 303 11354.60 189.95 54508.48 88888.00 2014-10-30 22:23:05.409 303 11354.60 189.85 54508.37 88888.00 2014-10-30 22:23:05.909 303 11354.59 189.86 54508.40 88888.00 2014-10-30 22:23:06.409 303 11354.61 189.96 54508.43 88888.00 2014-10-30 22:23:06.909 303 11354.67 189.92 54508.44 88888.00 2014-10-30 22:23:07.409 303 11354.71 189.93 54508.44 88888.00 2014-10-30 22:23:07.909 303 11354.77 189.88 54508.46 88888.00 2014-10-30 22:23:08.409 303 11354.70 189.93 54508.44 88888.00 2014-10-30 22:23:08.909 303 11354.71 190.06 54508.47 88888.00 2014-10-30 22:23:09.409 303 11354.85 190.03 54508.36 88888.00 2014-10-30 22:23:09.909 303 11354.88 189.89 54508.39 88888.00 2014-10-30 22:23:10.409 303 11354.81 189.89 54508.34 88888.00 2014-10-30 22:23:10.909 303 11354.83 189.94 54508.37 88888.00 2014-10-30 22:23:11.409 303 11354.96 190.00 54508.28 88888.00 2014-10-30 22:23:11.909 303 11354.97 190.05 54508.25 88888.00 2014-10-30 22:23:12.409 303 11354.87 190.23 54508.24 88888.00 2014-10-30 22:23:12.909 303 11354.82 190.29 54508.20 88888.00 2014-10-30 22:23:13.409 303 11354.81 190.25 54508.20 88888.00 2014-10-30 22:23:13.909 303 11354.81 190.13 54508.22 88888.00 2014-10-30 22:23:14.409 303 11354.90 190.06 54508.27 88888.00 2014-10-30 22:23:14.909 303 11354.97 190.00 54508.25 88888.00 2014-10-30 22:23:15.409 303 11354.87 189.96 54508.21 88888.00 2014-10-30 22:23:15.909 303 11354.91 190.02 54508.17 88888.00 2014-10-30 22:23:16.409 303 11354.97 190.14 54508.21 88888.00 2014-10-30 22:23:16.909 303 11355.04 190.13 54508.19 88888.00 2014-10-30 22:23:17.409 303 11355.11 190.04 54508.24 88888.00 2014-10-30 22:23:17.909 303 11355.09 190.00 54508.25 88888.00 2014-10-30 22:23:18.409 303 11355.14 189.98 54508.19 88888.00 2014-10-30 22:23:18.909 303 11355.17 190.01 54508.18 88888.00 2014-10-30 22:23:19.409 303 11355.18 190.04 54508.22 88888.00 2014-10-30 22:23:19.909 303 11355.28 190.00 54508.24 88888.00 2014-10-30 22:23:20.409 303 11355.32 189.97 54508.20 88888.00 2014-10-30 22:23:20.909 303 11355.25 190.11 54508.07 88888.00 2014-10-30 22:23:21.409 303 11355.30 190.19 54508.00 88888.00 2014-10-30 22:23:21.909 303 11355.33 190.26 54508.06 88888.00 2014-10-30 22:23:22.409 303 11355.32 190.27 54508.03 88888.00 2014-10-30 22:23:22.909 303 11355.30 190.35 54508.07 88888.00 2014-10-30 22:23:23.409 303 11355.28 190.31 54508.08 88888.00 2014-10-30 22:23:23.909 303 11355.34 190.31 54508.02 88888.00 2014-10-30 22:23:24.409 303 11355.39 190.30 54508.03 88888.00 2014-10-30 22:23:24.909 303 11355.49 190.29 54508.04 88888.00 2014-10-30 22:23:25.409 303 11355.50 190.31 54507.99 88888.00 2014-10-30 22:23:25.909 303 11355.53 190.23 54507.96 88888.00 2014-10-30 22:23:26.409 303 11355.45 190.12 54508.02 88888.00 2014-10-30 22:23:26.909 303 11355.53 190.17 54507.98 88888.00 2014-10-30 22:23:27.409 303 11355.60 190.29 54507.94 88888.00 2014-10-30 22:23:27.909 303 11355.70 190.34 54507.93 88888.00 2014-10-30 22:23:28.409 303 11355.69 190.29 54507.87 88888.00 2014-10-30 22:23:28.909 303 11355.72 190.26 54507.86 88888.00 2014-10-30 22:23:29.409 303 11355.79 190.23 54507.87 88888.00 2014-10-30 22:23:29.909 303 11355.79 190.29 54507.86 88888.00 2014-10-30 22:23:30.409 303 11355.81 190.29 54507.87 88888.00 2014-10-30 22:23:30.909 303 11355.86 190.20 54507.82 88888.00 2014-10-30 22:23:31.409 303 11355.98 190.14 54507.71 88888.00 2014-10-30 22:23:31.909 303 11356.01 190.06 54507.71 88888.00 2014-10-30 22:23:32.409 303 11356.00 190.01 54507.82 88888.00 2014-10-30 22:23:32.909 303 11356.02 190.03 54507.91 88888.00 2014-10-30 22:23:33.409 303 11356.01 190.13 54507.84 88888.00 2014-10-30 22:23:33.909 303 11356.02 190.29 54507.74 88888.00 2014-10-30 22:23:34.409 303 11356.06 190.47 54507.68 88888.00 2014-10-30 22:23:34.909 303 11355.96 190.42 54507.74 88888.00 2014-10-30 22:23:35.409 303 11356.05 190.37 54507.82 88888.00 2014-10-30 22:23:35.909 303 11356.07 190.44 54507.78 88888.00 2014-10-30 22:23:36.409 303 11356.05 190.46 54507.71 88888.00 2014-10-30 22:23:36.909 303 11356.06 190.49 54507.82 88888.00 2014-10-30 22:23:37.409 303 11356.06 190.47 54507.80 88888.00 2014-10-30 22:23:37.909 303 11356.11 190.45 54507.73 88888.00 2014-10-30 22:23:38.409 303 11356.10 190.49 54507.67 88888.00 2014-10-30 22:23:38.909 303 11356.07 190.56 54507.78 88888.00 2014-10-30 22:23:39.409 303 11356.11 190.61 54507.77 88888.00 2014-10-30 22:23:39.909 303 11356.11 190.60 54507.71 88888.00 2014-10-30 22:23:40.409 303 11356.14 190.56 54507.64 88888.00 2014-10-30 22:23:40.909 303 11356.10 190.54 54507.57 88888.00 2014-10-30 22:23:41.409 303 11356.17 190.52 54507.54 88888.00 2014-10-30 22:23:41.909 303 11356.28 190.51 54507.51 88888.00 2014-10-30 22:23:42.409 303 11356.33 190.51 54507.46 88888.00 2014-10-30 22:23:42.909 303 11356.24 190.55 54507.49 88888.00 2014-10-30 22:23:43.409 303 11356.23 190.63 54507.60 88888.00 2014-10-30 22:23:43.909 303 11356.22 190.68 54507.58 88888.00 2014-10-30 22:23:44.409 303 11356.26 190.70 54507.58 88888.00 2014-10-30 22:23:44.909 303 11356.24 190.70 54507.65 88888.00 2014-10-30 22:23:45.409 303 11356.31 190.70 54507.55 88888.00 2014-10-30 22:23:45.909 303 11356.38 190.78 54507.49 88888.00 2014-10-30 22:23:46.409 303 11356.40 190.79 54507.56 88888.00 2014-10-30 22:23:46.909 303 11356.45 190.78 54507.65 88888.00 2014-10-30 22:23:47.409 303 11356.47 190.73 54507.56 88888.00 2014-10-30 22:23:47.909 303 11356.48 190.69 54507.61 88888.00 2014-10-30 22:23:48.409 303 11356.49 190.63 54507.58 88888.00 2014-10-30 22:23:48.909 303 11356.58 190.61 54507.49 88888.00 2014-10-30 22:23:49.409 303 11356.60 190.68 54507.50 88888.00 2014-10-30 22:23:49.909 303 11356.61 190.69 54507.54 88888.00 2014-10-30 22:23:50.409 303 11356.71 190.63 54507.42 88888.00 2014-10-30 22:23:50.909 303 11356.70 190.73 54507.43 88888.00 2014-10-30 22:23:51.409 303 11356.79 190.77 54507.40 88888.00 2014-10-30 22:23:51.909 303 11356.82 190.76 54507.34 88888.00 2014-10-30 22:23:52.409 303 11356.85 190.70 54507.34 88888.00 2014-10-30 22:23:52.909 303 11356.94 190.63 54507.29 88888.00 2014-10-30 22:23:53.409 303 11356.96 190.65 54507.22 88888.00 2014-10-30 22:23:53.909 303 11357.05 190.61 54507.15 88888.00 2014-10-30 22:23:54.409 303 11357.10 190.61 54507.15 88888.00 2014-10-30 22:23:54.909 303 11357.11 190.63 54507.21 88888.00 2014-10-30 22:23:55.409 303 11357.18 190.61 54507.17 88888.00 2014-10-30 22:23:55.909 303 11357.25 190.63 54507.19 88888.00 2014-10-30 22:23:56.409 303 11357.29 190.71 54507.14 88888.00 2014-10-30 22:23:56.909 303 11357.18 190.77 54507.16 88888.00 2014-10-30 22:23:57.409 303 11357.20 190.88 54507.07 88888.00 2014-10-30 22:23:57.909 303 11357.22 190.90 54506.96 88888.00 2014-10-30 22:23:58.409 303 11357.32 190.87 54506.89 88888.00 2014-10-30 22:23:58.909 303 11357.41 190.79 54506.73 88888.00 2014-10-30 22:23:59.409 303 11357.41 190.77 54506.73 88888.00 2014-10-30 22:23:59.909 303 11357.37 190.73 54506.69 88888.00 2014-10-30 22:24:00.409 303 11357.37 190.89 54506.67 88888.00 2014-10-30 22:24:00.909 303 11357.36 190.96 54506.68 88888.00 2014-10-30 22:24:01.409 303 11357.42 190.97 54506.63 88888.00 2014-10-30 22:24:01.909 303 11357.54 190.95 54506.55 88888.00 2014-10-30 22:24:02.409 303 11357.53 190.96 54506.49 88888.00 2014-10-30 22:24:02.909 303 11357.48 190.98 54506.41 88888.00 2014-10-30 22:24:03.410 303 11357.47 191.02 54506.33 88888.00 2014-10-30 22:24:03.910 303 11357.44 191.02 54506.32 88888.00 2014-10-30 22:24:04.410 303 11357.36 191.00 54506.24 88888.00 2014-10-30 22:24:04.910 303 11357.34 190.99 54506.14 88888.00 2014-10-30 22:24:05.410 303 11357.38 191.07 54506.11 88888.00 2014-10-30 22:24:05.910 303 11357.49 191.08 54506.01 88888.00 2014-10-30 22:24:06.410 303 11357.50 191.12 54505.98 88888.00 2014-10-30 22:24:06.910 303 11357.52 191.07 54505.98 88888.00 2014-10-30 22:24:07.410 303 11357.54 191.06 54505.97 88888.00 2014-10-30 22:24:07.910 303 11357.60 191.12 54505.93 88888.00 2014-10-30 22:24:08.410 303 11357.64 191.13 54505.92 88888.00 2014-10-30 22:24:08.910 303 11357.74 191.11 54505.96 88888.00 2014-10-30 22:24:09.410 303 11357.79 191.03 54505.91 88888.00 2014-10-30 22:24:09.910 303 11357.80 191.00 54505.92 88888.00 2014-10-30 22:24:10.410 303 11357.88 191.03 54505.90 88888.00 2014-10-30 22:24:10.910 303 11357.91 191.00 54505.92 88888.00 2014-10-30 22:24:11.410 303 11358.02 190.93 54505.89 88888.00 2014-10-30 22:24:11.910 303 11358.06 190.88 54505.83 88888.00 2014-10-30 22:24:12.410 303 11358.11 190.88 54505.79 88888.00 2014-10-30 22:24:12.910 303 11358.23 190.82 54505.87 88888.00 2014-10-30 22:24:13.410 303 11358.26 190.80 54505.83 88888.00 2014-10-30 22:24:13.910 303 11358.25 190.80 54505.81 88888.00 2014-10-30 22:24:14.410 303 11358.36 190.79 54505.84 88888.00 2014-10-30 22:24:14.910 303 11358.35 190.86 54505.84 88888.00 2014-10-30 22:24:15.410 303 11358.33 190.91 54505.91 88888.00 2014-10-30 22:24:15.910 303 11358.33 190.97 54505.90 88888.00 2014-10-30 22:24:16.410 303 11358.26 190.90 54505.84 88888.00 2014-10-30 22:24:16.910 303 11358.30 190.77 54505.98 88888.00 2014-10-30 22:24:17.410 303 11358.31 190.76 54505.98 88888.00 2014-10-30 22:24:17.910 303 11358.27 190.71 54505.94 88888.00 2014-10-30 22:24:18.410 303 11358.30 190.70 54506.03 88888.00 2014-10-30 22:24:18.910 303 11358.31 190.72 54506.06 88888.00 2014-10-30 22:24:19.410 303 11358.32 190.76 54506.13 88888.00 2014-10-30 22:24:19.910 303 11358.36 190.80 54506.09 88888.00 2014-10-30 22:24:20.410 303 11358.41 190.80 54506.24 88888.00 2014-10-30 22:24:20.910 303 11358.48 190.82 54506.27 88888.00 2014-10-30 22:24:21.410 303 11358.54 190.91 54506.36 88888.00 2014-10-30 22:24:21.910 303 11358.59 190.90 54506.45 88888.00 2014-10-30 22:24:22.410 303 11358.68 190.86 54506.50 88888.00 2014-10-30 22:24:22.910 303 11358.69 190.86 54506.55 88888.00 2014-10-30 22:24:23.410 303 11358.74 190.87 54506.61 88888.00 2014-10-30 22:24:23.910 303 11358.78 190.88 54506.64 88888.00 2014-10-30 22:24:24.410 303 11358.84 190.87 54506.64 88888.00 2014-10-30 22:24:24.910 303 11358.99 190.80 54506.68 88888.00 2014-10-30 22:24:25.410 303 11359.05 190.87 54506.73 88888.00 2014-10-30 22:24:25.910 303 11359.05 190.91 54506.81 88888.00 2014-10-30 22:24:26.410 303 11359.06 190.95 54506.80 88888.00 2014-10-30 22:24:26.910 303 11359.14 191.03 54506.85 88888.00 2014-10-30 22:24:27.410 303 11359.30 191.04 54506.88 88888.00 2014-10-30 22:24:27.910 303 11359.26 190.99 54506.95 88888.00 2014-10-30 22:24:28.410 303 11359.27 191.06 54507.04 88888.00 2014-10-30 22:24:28.910 303 11359.26 191.27 54507.11 88888.00 2014-10-30 22:24:29.410 303 11359.22 191.38 54507.12 88888.00 2014-10-30 22:24:29.910 303 11359.26 191.46 54507.15 88888.00 2014-10-30 22:24:30.410 303 11359.27 191.46 54507.29 88888.00 2014-10-30 22:24:30.910 303 11359.35 191.52 54507.33 88888.00 2014-10-30 22:24:31.410 303 11359.35 191.57 54507.27 88888.00 2014-10-30 22:24:31.910 303 11359.36 191.50 54507.21 88888.00 2014-10-30 22:24:32.410 303 11359.32 191.50 54507.29 88888.00 2014-10-30 22:24:32.910 303 11359.43 191.52 54507.31 88888.00 2014-10-30 22:24:33.410 303 11359.43 191.50 54507.32 88888.00 2014-10-30 22:24:33.910 303 11359.48 191.46 54507.33 88888.00 2014-10-30 22:24:34.410 303 11359.46 191.46 54507.33 88888.00 2014-10-30 22:24:34.910 303 11359.51 191.47 54507.41 88888.00 2014-10-30 22:24:35.410 303 11359.52 191.49 54507.42 88888.00 2014-10-30 22:24:35.910 303 11359.52 191.58 54507.34 88888.00 2014-10-30 22:24:36.410 303 11359.52 191.53 54507.40 88888.00 2014-10-30 22:24:36.910 303 11359.55 191.46 54507.39 88888.00 2014-10-30 22:24:37.410 303 11359.61 191.42 54507.39 88888.00 2014-10-30 22:24:37.910 303 11359.64 191.37 54507.50 88888.00 2014-10-30 22:24:38.410 303 11359.67 191.39 54507.51 88888.00 2014-10-30 22:24:38.910 303 11359.67 191.42 54507.56 88888.00 2014-10-30 22:24:39.410 303 11359.78 191.45 54507.55 88888.00 2014-10-30 22:24:39.910 303 11359.74 191.58 54507.58 88888.00 2014-10-30 22:24:40.410 303 11359.77 191.70 54507.65 88888.00 2014-10-30 22:24:40.910 303 11359.82 191.71 54507.67 88888.00 2014-10-30 22:24:41.410 303 11359.76 191.73 54507.69 88888.00 2014-10-30 22:24:41.910 303 11359.76 191.74 54507.77 88888.00 2014-10-30 22:24:42.410 303 11359.85 191.64 54507.82 88888.00 2014-10-30 22:24:42.910 303 11359.94 191.63 54507.77 88888.00 2014-10-30 22:24:43.410 303 11359.98 191.59 54507.72 88888.00 2014-10-30 22:24:43.910 303 11360.02 191.54 54507.81 88888.00 2014-10-30 22:24:44.410 303 11360.11 191.55 54507.76 88888.00 2014-10-30 22:24:44.910 303 11360.13 191.63 54507.77 88888.00 2014-10-30 22:24:45.410 303 11360.06 191.63 54507.76 88888.00 2014-10-30 22:24:45.910 303 11360.11 191.56 54507.75 88888.00 2014-10-30 22:24:46.410 303 11360.16 191.54 54507.82 88888.00 2014-10-30 22:24:46.910 303 11360.16 191.59 54507.75 88888.00 2014-10-30 22:24:47.410 303 11360.23 191.69 54507.76 88888.00 2014-10-30 22:24:47.910 303 11360.23 191.80 54507.76 88888.00 2014-10-30 22:24:48.410 303 11360.19 191.78 54507.83 88888.00 2014-10-30 22:24:48.910 303 11360.21 191.73 54507.86 88888.00 2014-10-30 22:24:49.410 303 11360.24 191.78 54507.86 88888.00 2014-10-30 22:24:49.910 303 11360.34 191.75 54507.84 88888.00 2014-10-30 22:24:50.410 303 11360.36 191.78 54507.89 88888.00 2014-10-30 22:24:50.910 303 11360.37 191.89 54507.96 88888.00 2014-10-30 22:24:51.410 303 11360.47 191.91 54507.94 88888.00 2014-10-30 22:24:51.910 303 11360.44 191.91 54507.94 88888.00 2014-10-30 22:24:52.410 303 11360.42 192.00 54507.87 88888.00 2014-10-30 22:24:52.910 303 11360.47 192.05 54507.82 88888.00 2014-10-30 22:24:53.410 303 11360.42 192.01 54507.85 88888.00 2014-10-30 22:24:53.910 303 11360.45 192.03 54507.80 88888.00 2014-10-30 22:24:54.410 303 11360.45 192.06 54507.78 88888.00 2014-10-30 22:24:54.910 303 11360.49 192.06 54507.85 88888.00 2014-10-30 22:24:55.410 303 11360.50 192.11 54507.83 88888.00 2014-10-30 22:24:55.910 303 11360.58 192.15 54507.80 88888.00 2014-10-30 22:24:56.410 303 11360.50 192.20 54507.72 88888.00 2014-10-30 22:24:56.910 303 11360.52 192.17 54507.76 88888.00 2014-10-30 22:24:57.410 303 11360.57 192.16 54507.86 88888.00 2014-10-30 22:24:57.910 303 11360.53 192.23 54507.94 88888.00 2014-10-30 22:24:58.410 303 11360.51 192.29 54507.92 88888.00 2014-10-30 22:24:58.910 303 11360.51 192.30 54507.92 88888.00 2014-10-30 22:24:59.410 303 11360.63 192.30 54508.00 88888.00 2014-10-30 22:24:59.910 303 11360.65 192.33 54507.96 88888.00 2014-10-30 22:25:00.410 303 11360.55 192.38 54507.92 88888.00 2014-10-30 22:25:00.910 303 11360.55 192.40 54507.95 88888.00 2014-10-30 22:25:01.410 303 11360.57 192.41 54508.00 88888.00 2014-10-30 22:25:01.910 303 11360.58 192.41 54507.96 88888.00 2014-10-30 22:25:02.410 303 11360.67 192.38 54508.00 88888.00 2014-10-30 22:25:02.910 303 11360.68 192.35 54508.03 88888.00 2014-10-30 22:25:03.410 303 11360.68 192.41 54508.06 88888.00 2014-10-30 22:25:03.910 303 11360.72 192.47 54508.06 88888.00 2014-10-30 22:25:04.410 303 11360.76 192.56 54508.09 88888.00 2014-10-30 22:25:04.910 303 11360.77 192.58 54508.13 88888.00 2014-10-30 22:25:05.410 303 11360.81 192.58 54508.19 88888.00 2014-10-30 22:25:05.910 303 11360.84 192.51 54508.22 88888.00 2014-10-30 22:25:06.410 303 11360.86 192.51 54508.12 88888.00 2014-10-30 22:25:06.910 303 11360.87 192.54 54508.09 88888.00 2014-10-30 22:25:07.410 303 11360.91 192.64 54508.18 88888.00 2014-10-30 22:25:07.910 303 11360.88 192.71 54508.26 88888.00 2014-10-30 22:25:08.410 303 11360.89 192.65 54508.20 88888.00 2014-10-30 22:25:08.910 303 11360.92 192.62 54508.12 88888.00 2014-10-30 22:25:09.410 303 11360.97 192.64 54508.15 88888.00 2014-10-30 22:25:09.910 303 11360.98 192.64 54508.26 88888.00 2014-10-30 22:25:10.410 303 11360.92 192.71 54508.48 88888.00 2014-10-30 22:25:10.910 303 11360.97 192.75 54508.39 88888.00 2014-10-30 22:25:11.410 303 11361.07 192.73 54508.39 88888.00 2014-10-30 22:25:11.910 303 11361.04 192.77 54508.33 88888.00 2014-10-30 22:25:12.410 303 11360.95 192.84 54508.39 88888.00 2014-10-30 22:25:12.910 303 11360.98 192.88 54508.10 88888.00 2014-10-30 22:25:13.410 303 11360.94 192.85 54507.93 88888.00 2014-10-30 22:25:13.910 303 11360.92 192.88 54508.15 88888.00 2014-10-30 22:25:14.410 303 11360.98 192.96 54508.42 88888.00 2014-10-30 22:25:14.910 303 11361.07 193.02 54508.52 88888.00 2014-10-30 22:25:15.410 303 11361.03 193.06 54508.59 88888.00 2014-10-30 22:25:15.910 303 11361.00 193.00 54508.60 88888.00 2014-10-30 22:25:16.410 303 11360.98 193.04 54508.53 88888.00 2014-10-30 22:25:16.910 303 11361.10 193.00 54508.52 88888.00 2014-10-30 22:25:17.410 303 11361.09 192.97 54508.48 88888.00 2014-10-30 22:25:17.910 303 11361.15 192.98 54508.59 88888.00 2014-10-30 22:25:18.410 303 11361.24 192.97 54508.68 88888.00 2014-10-30 22:25:18.910 303 11361.20 193.05 54508.70 88888.00 2014-10-30 22:25:19.410 303 11361.23 193.17 54508.70 88888.00 2014-10-30 22:25:19.910 303 11361.20 193.17 54508.74 88888.00 2014-10-30 22:25:20.410 303 11361.21 193.19 54508.81 88888.00 2014-10-30 22:25:20.910 303 11361.18 193.14 54508.80 88888.00 2014-10-30 22:25:21.410 303 11361.14 193.10 54508.85 88888.00 2014-10-30 22:25:21.910 303 11361.21 193.10 54508.83 88888.00 2014-10-30 22:25:22.410 303 11361.23 193.28 54508.85 88888.00 2014-10-30 22:25:22.910 303 11361.24 193.34 54508.89 88888.00 2014-10-30 22:25:23.410 303 11361.30 193.33 54508.83 88888.00 2014-10-30 22:25:23.910 303 11361.29 193.43 54508.83 88888.00 2014-10-30 22:25:24.410 303 11361.28 193.43 54508.79 88888.00 2014-10-30 22:25:24.910 303 11361.28 193.36 54508.91 88888.00 2014-10-30 22:25:25.410 303 11361.34 193.38 54508.88 88888.00 2014-10-30 22:25:25.910 303 11361.39 193.42 54508.86 88888.00 2014-10-30 22:25:26.410 303 11361.38 193.43 54508.88 88888.00 2014-10-30 22:25:26.910 303 11361.36 193.41 54508.95 88888.00 2014-10-30 22:25:27.410 303 11361.35 193.36 54508.89 88888.00 2014-10-30 22:25:27.910 303 11361.40 193.42 54508.85 88888.00 2014-10-30 22:25:28.410 303 11361.45 193.53 54508.85 88888.00 2014-10-30 22:25:28.910 303 11361.41 193.57 54508.89 88888.00 2014-10-30 22:25:29.410 303 11361.44 193.60 54508.90 88888.00 2014-10-30 22:25:29.910 303 11361.51 193.58 54508.80 88888.00 2014-10-30 22:25:30.410 303 11361.52 193.57 54508.73 88888.00 2014-10-30 22:25:30.910 303 11361.51 193.58 54508.83 88888.00 2014-10-30 22:25:31.410 303 11361.42 193.56 54508.89 88888.00 2014-10-30 22:25:31.910 303 11361.39 193.63 54508.96 88888.00 2014-10-30 22:25:32.410 303 11361.38 193.65 54508.95 88888.00 2014-10-30 22:25:32.910 303 11361.34 193.72 54508.97 88888.00 2014-10-30 22:25:33.410 303 11361.30 193.78 54508.99 88888.00 2014-10-30 22:25:33.910 303 11361.31 193.73 54509.04 88888.00 2014-10-30 22:25:34.410 303 11361.28 193.69 54509.10 88888.00 2014-10-30 22:25:34.910 303 11361.21 193.67 54509.01 88888.00 2014-10-30 22:25:35.410 303 11361.29 193.60 54509.06 88888.00 2014-10-30 22:25:35.910 303 11361.34 193.51 54509.15 88888.00 2014-10-30 22:25:36.410 303 11361.34 193.53 54509.05 88888.00 2014-10-30 22:25:36.910 303 11361.36 193.56 54509.07 88888.00 2014-10-30 22:25:37.410 303 11361.35 193.52 54509.16 88888.00 2014-10-30 22:25:37.910 303 11361.31 193.41 54509.09 88888.00 2014-10-30 22:25:38.410 303 11361.31 193.40 54509.04 88888.00 2014-10-30 22:25:38.910 303 11361.38 193.48 54509.08 88888.00 2014-10-30 22:25:39.410 303 11361.38 193.48 54509.12 88888.00 2014-10-30 22:25:39.910 303 11361.39 193.53 54509.17 88888.00 2014-10-30 22:25:40.410 303 11361.41 193.58 54509.15 88888.00 2014-10-30 22:25:40.910 303 11361.38 193.55 54509.12 88888.00 2014-10-30 22:25:41.410 303 11361.35 193.58 54509.13 88888.00 2014-10-30 22:25:41.910 303 11361.40 193.56 54509.22 88888.00 2014-10-30 22:25:42.410 303 11361.41 193.56 54509.33 88888.00 2014-10-30 22:25:42.910 303 11361.47 193.50 54509.29 88888.00 2014-10-30 22:25:43.410 303 11361.36 193.51 54509.30 88888.00 2014-10-30 22:25:43.910 303 11361.35 193.60 54509.42 88888.00 2014-10-30 22:25:44.410 303 11361.42 193.65 54509.41 88888.00 2014-10-30 22:25:44.910 303 11361.39 193.59 54509.40 88888.00 2014-10-30 22:25:45.410 303 11361.45 193.53 54509.47 88888.00 2014-10-30 22:25:45.910 303 11361.51 193.52 54509.61 88888.00 2014-10-30 22:25:46.410 303 11361.55 193.57 54509.59 88888.00 2014-10-30 22:25:46.910 303 11361.57 193.59 54509.57 88888.00 2014-10-30 22:25:47.410 303 11361.55 193.60 54509.57 88888.00 2014-10-30 22:25:47.910 303 11361.59 193.68 54509.56 88888.00 2014-10-30 22:25:48.410 303 11361.67 193.70 54509.61 88888.00 2014-10-30 22:25:48.910 303 11361.60 193.68 54509.64 88888.00 2014-10-30 22:25:49.410 303 11361.61 193.70 54509.70 88888.00 2014-10-30 22:25:49.910 303 11361.57 193.70 54509.67 88888.00 2014-10-30 22:25:50.410 303 11361.64 193.82 54509.67 88888.00 2014-10-30 22:25:50.910 303 11361.67 193.93 54509.69 88888.00 2014-10-30 22:25:51.410 303 11361.71 193.95 54509.71 88888.00 2014-10-30 22:25:51.910 303 11361.73 193.87 54509.74 88888.00 2014-10-30 22:25:52.410 303 11361.75 193.81 54509.84 88888.00 2014-10-30 22:25:52.910 303 11361.78 193.70 54509.83 88888.00 2014-10-30 22:25:53.410 303 11361.75 193.61 54509.84 88888.00 2014-10-30 22:25:53.910 303 11361.77 193.80 54509.91 88888.00 2014-10-30 22:25:54.410 303 11361.73 193.85 54509.99 88888.00 2014-10-30 22:25:54.910 303 11361.77 193.82 54510.00 88888.00 2014-10-30 22:25:55.410 303 11361.64 193.95 54509.96 88888.00 2014-10-30 22:25:55.910 303 11361.60 194.12 54510.01 88888.00 2014-10-30 22:25:56.410 303 11361.55 194.06 54510.04 88888.00 2014-10-30 22:25:56.910 303 11361.59 193.89 54510.06 88888.00 2014-10-30 22:25:57.410 303 11361.60 193.86 54510.08 88888.00 2014-10-30 22:25:57.910 303 11361.62 193.61 54510.19 88888.00 2014-10-30 22:25:58.410 303 11361.80 193.58 54510.27 88888.00 2014-10-30 22:25:58.910 303 11361.80 193.64 54510.26 88888.00 2014-10-30 22:25:59.410 303 11361.72 193.63 54510.38 88888.00 2014-10-30 22:25:59.910 303 11361.75 193.59 54510.37 88888.00 2014-10-30 22:26:00.410 303 11361.75 193.69 54510.43 88888.00 2014-10-30 22:26:00.910 303 11361.77 193.75 54510.38 88888.00 2014-10-30 22:26:01.410 303 11361.71 193.80 54510.39 88888.00 2014-10-30 22:26:01.910 303 11361.70 193.83 54510.43 88888.00 2014-10-30 22:26:02.410 303 11361.66 193.81 54510.47 88888.00 2014-10-30 22:26:02.910 303 11361.71 193.82 54510.46 88888.00 2014-10-30 22:26:03.410 303 11361.64 193.80 54510.45 88888.00 2014-10-30 22:26:03.910 303 11361.61 193.80 54510.44 88888.00 2014-10-30 22:26:04.410 303 11361.57 193.82 54510.45 88888.00 2014-10-30 22:26:04.910 303 11361.50 193.83 54510.48 88888.00 2014-10-30 22:26:05.410 303 11361.51 193.78 54510.46 88888.00 2014-10-30 22:26:05.910 303 11361.45 193.77 54510.49 88888.00 2014-10-30 22:26:06.410 303 11361.40 194.01 54510.49 88888.00 2014-10-30 22:26:06.910 303 11361.33 194.02 54510.50 88888.00 2014-10-30 22:26:07.410 303 11361.38 193.86 54510.55 88888.00 2014-10-30 22:26:07.910 303 11361.36 193.73 54510.54 88888.00 2014-10-30 22:26:08.410 303 11361.30 193.68 54510.52 88888.00 2014-10-30 22:26:08.910 303 11361.34 193.69 54510.55 88888.00 2014-10-30 22:26:09.410 303 11361.36 193.81 54510.65 88888.00 2014-10-30 22:26:09.910 303 11361.35 193.87 54510.70 88888.00 2014-10-30 22:26:10.410 303 11361.35 193.82 54510.75 88888.00 2014-10-30 22:26:10.910 303 11361.28 193.78 54510.75 88888.00 2014-10-30 22:26:11.410 303 11361.24 193.87 54510.78 88888.00 2014-10-30 22:26:11.910 303 11361.29 193.83 54510.82 88888.00 2014-10-30 22:26:12.410 303 11361.39 193.85 54510.82 88888.00 2014-10-30 22:26:12.910 303 11361.46 193.95 54510.80 88888.00 2014-10-30 22:26:13.410 303 11361.45 193.83 54510.83 88888.00 2014-10-30 22:26:13.910 303 11361.46 193.77 54510.85 88888.00 2014-10-30 22:26:14.410 303 11361.34 193.80 54510.94 88888.00 2014-10-30 22:26:14.910 303 11361.34 193.83 54510.92 88888.00 2014-10-30 22:26:15.410 303 11361.35 193.85 54510.93 88888.00 2014-10-30 22:26:15.910 303 11361.23 193.94 54511.03 88888.00 2014-10-30 22:26:16.410 303 11361.20 193.99 54511.06 88888.00 2014-10-30 22:26:16.910 303 11361.33 193.91 54511.09 88888.00 2014-10-30 22:26:17.410 303 11361.28 193.89 54511.00 88888.00 2014-10-30 22:26:17.910 303 11361.30 193.86 54510.97 88888.00 2014-10-30 22:26:18.410 303 11361.30 193.84 54510.97 88888.00 2014-10-30 22:26:18.910 303 11361.40 193.87 54511.05 88888.00 2014-10-30 22:26:19.410 303 11361.38 193.84 54511.13 88888.00 2014-10-30 22:26:19.910 303 11361.38 193.92 54511.15 88888.00 2014-10-30 22:26:20.410 303 11361.33 193.81 54511.15 88888.00 2014-10-30 22:26:20.910 303 11361.31 193.76 54511.13 88888.00 2014-10-30 22:26:21.410 303 11361.36 193.84 54511.15 88888.00 2014-10-30 22:26:21.910 303 11361.34 193.92 54511.08 88888.00 2014-10-30 22:26:22.410 303 11361.34 193.94 54511.07 88888.00 2014-10-30 22:26:22.910 303 11361.38 193.99 54511.13 88888.00 2014-10-30 22:26:23.410 303 11361.29 193.94 54511.17 88888.00 2014-10-30 22:26:23.910 303 11361.21 194.02 54511.22 88888.00 2014-10-30 22:26:24.410 303 11361.14 194.02 54511.24 88888.00 2014-10-30 22:26:24.910 303 11361.12 194.04 54511.18 88888.00 2014-10-30 22:26:25.410 303 11361.04 194.07 54511.23 88888.00 2014-10-30 22:26:25.910 303 11361.03 194.09 54511.27 88888.00 2014-10-30 22:26:26.410 303 11361.05 194.03 54511.36 88888.00 2014-10-30 22:26:26.910 303 11361.04 193.95 54511.37 88888.00 2014-10-30 22:26:27.410 303 11361.05 193.87 54511.25 88888.00 2014-10-30 22:26:27.910 303 11361.12 193.91 54511.20 88888.00 2014-10-30 22:26:28.410 303 11361.17 193.92 54511.28 88888.00 2014-10-30 22:26:28.910 303 11361.17 193.85 54511.40 88888.00 2014-10-30 22:26:29.410 303 11361.17 193.74 54511.40 88888.00 2014-10-30 22:26:29.910 303 11361.18 193.65 54511.35 88888.00 2014-10-30 22:26:30.410 303 11361.20 193.61 54511.28 88888.00 2014-10-30 22:26:30.910 303 11361.12 193.72 54511.31 88888.00 2014-10-30 22:26:31.410 303 11361.13 193.75 54511.40 88888.00 2014-10-30 22:26:31.910 303 11361.21 193.76 54511.38 88888.00 2014-10-30 22:26:32.410 303 11361.18 193.74 54511.45 88888.00 2014-10-30 22:26:32.910 303 11361.17 193.75 54511.49 88888.00 2014-10-30 22:26:33.410 303 11361.13 193.77 54511.36 88888.00 2014-10-30 22:26:33.910 303 11361.12 193.78 54511.35 88888.00 2014-10-30 22:26:34.410 303 11361.09 193.82 54511.36 88888.00 2014-10-30 22:26:34.910 303 11361.07 193.78 54511.32 88888.00 2014-10-30 22:26:35.410 303 11361.08 193.70 54511.26 88888.00 2014-10-30 22:26:35.910 303 11361.00 193.70 54511.28 88888.00 2014-10-30 22:26:36.410 303 11361.02 193.73 54511.29 88888.00 2014-10-30 22:26:36.910 303 11361.04 193.81 54511.34 88888.00 2014-10-30 22:26:37.410 303 11360.97 193.85 54511.35 88888.00 2014-10-30 22:26:37.910 303 11360.98 193.89 54511.36 88888.00 2014-10-30 22:26:38.410 303 11361.02 193.91 54511.35 88888.00 2014-10-30 22:26:38.910 303 11361.02 193.93 54511.46 88888.00 2014-10-30 22:26:39.410 303 11360.98 193.78 54511.43 88888.00 2014-10-30 22:26:39.910 303 11361.02 193.66 54511.43 88888.00 2014-10-30 22:26:40.410 303 11361.02 193.75 54511.46 88888.00 2014-10-30 22:26:40.910 303 11361.04 193.72 54511.46 88888.00 2014-10-30 22:26:41.410 303 11361.03 193.72 54511.47 88888.00 2014-10-30 22:26:41.910 303 11360.94 193.75 54511.45 88888.00 2014-10-30 22:26:42.410 303 11360.89 193.76 54511.45 88888.00 2014-10-30 22:26:42.910 303 11360.97 193.78 54511.44 88888.00 2014-10-30 22:26:43.410 303 11361.02 193.70 54511.41 88888.00 2014-10-30 22:26:43.910 303 11361.03 193.69 54511.45 88888.00 2014-10-30 22:26:44.410 303 11360.99 193.75 54511.40 88888.00 2014-10-30 22:26:44.910 303 11360.97 193.76 54511.41 88888.00 2014-10-30 22:26:45.410 303 11360.99 193.72 54511.33 88888.00 2014-10-30 22:26:45.910 303 11360.99 193.60 54511.36 88888.00 2014-10-30 22:26:46.410 303 11360.97 193.59 54511.40 88888.00 2014-10-30 22:26:46.910 303 11360.95 193.57 54511.40 88888.00 2014-10-30 22:26:47.410 303 11361.00 193.61 54511.37 88888.00 2014-10-30 22:26:47.910 303 11361.02 193.51 54511.42 88888.00 2014-10-30 22:26:48.410 303 11361.03 193.55 54511.41 88888.00 2014-10-30 22:26:48.910 303 11361.07 193.64 54511.41 88888.00 2014-10-30 22:26:49.410 303 11361.03 193.63 54511.40 88888.00 2014-10-30 22:26:49.910 303 11361.02 193.55 54511.51 88888.00 2014-10-30 22:26:50.410 303 11360.97 193.57 54511.49 88888.00 2014-10-30 22:26:50.910 303 11360.89 193.59 54511.54 88888.00 2014-10-30 22:26:51.410 303 11360.86 193.63 54511.50 88888.00 2014-10-30 22:26:51.910 303 11360.94 193.68 54511.60 88888.00 2014-10-30 22:26:52.410 303 11360.91 193.65 54511.71 88888.00 2014-10-30 22:26:52.910 303 11360.91 193.65 54511.75 88888.00 2014-10-30 22:26:53.410 303 11360.94 193.59 54511.61 88888.00 2014-10-30 22:26:53.910 303 11360.94 193.55 54511.58 88888.00 2014-10-30 22:26:54.410 303 11360.82 193.59 54511.61 88888.00 2014-10-30 22:26:54.910 303 11360.86 193.50 54511.68 88888.00 2014-10-30 22:26:55.410 303 11360.89 193.51 54511.34 88888.00 2014-10-30 22:26:55.910 303 11360.86 193.42 54511.45 88888.00 2014-10-30 22:26:56.410 303 11360.84 193.28 54511.69 88888.00 2014-10-30 22:26:56.910 303 11360.76 193.39 54511.67 88888.00 2014-10-30 22:26:57.410 303 11360.81 193.43 54511.67 88888.00 2014-10-30 22:26:57.910 303 11360.82 193.49 54511.68 88888.00 2014-10-30 22:26:58.410 303 11360.87 193.64 54511.66 88888.00 2014-10-30 22:26:58.910 303 11360.91 193.56 54511.57 88888.00 2014-10-30 22:26:59.410 303 11360.84 193.43 54511.62 88888.00 2014-10-30 22:26:59.910 303 11360.84 193.39 54511.55 88888.00 2014-10-30 22:27:00.410 303 11360.79 193.47 54511.53 88888.00 2014-10-30 22:27:00.910 303 11360.73 193.42 54511.57 88888.00 2014-10-30 22:27:01.410 303 11360.79 193.43 54511.62 88888.00 2014-10-30 22:27:01.910 303 11360.83 193.50 54511.51 88888.00 2014-10-30 22:27:02.410 303 11360.84 193.33 54511.54 88888.00 2014-10-30 22:27:02.910 303 11360.79 193.32 54511.66 88888.00 2014-10-30 22:27:03.410 303 11360.88 193.28 54511.59 88888.00 2014-10-30 22:27:03.910 303 11360.89 193.34 54511.46 88888.00 2014-10-30 22:27:04.410 303 11360.81 193.41 54511.41 88888.00 2014-10-30 22:27:04.910 303 11360.78 193.47 54511.36 88888.00 2014-10-30 22:27:05.410 303 11360.79 193.51 54511.41 88888.00 2014-10-30 22:27:05.910 303 11360.82 193.39 54511.43 88888.00 2014-10-30 22:27:06.410 303 11360.82 193.28 54511.42 88888.00 2014-10-30 22:27:06.910 303 11360.81 193.25 54511.38 88888.00 2014-10-30 22:27:07.410 303 11360.76 193.21 54511.42 88888.00 2014-10-30 22:27:07.910 303 11360.76 193.15 54511.40 88888.00 2014-10-30 22:27:08.410 303 11360.77 193.14 54511.37 88888.00 2014-10-30 22:27:08.910 303 11360.76 193.15 54511.35 88888.00 2014-10-30 22:27:09.410 303 11360.68 193.32 54511.28 88888.00 2014-10-30 22:27:09.910 303 11360.66 193.35 54511.34 88888.00 2014-10-30 22:27:10.410 303 11360.62 193.31 54511.43 88888.00 2014-10-30 22:27:10.910 303 11360.67 193.23 54511.49 88888.00 2014-10-30 22:27:11.410 303 11360.71 193.06 54511.49 88888.00 2014-10-30 22:27:11.910 303 11360.76 193.01 54511.42 88888.00 2014-10-30 22:27:12.410 303 11360.68 192.97 54511.29 88888.00 2014-10-30 22:27:12.910 303 11360.68 193.04 54511.29 88888.00 2014-10-30 22:27:13.411 303 11360.70 193.09 54511.29 88888.00 2014-10-30 22:27:13.911 303 11360.70 193.02 54511.35 88888.00 2014-10-30 22:27:14.411 303 11360.77 192.92 54511.41 88888.00 2014-10-30 22:27:14.911 303 11360.82 192.88 54511.26 88888.00 2014-10-30 22:27:15.411 303 11360.76 192.84 54511.23 88888.00 2014-10-30 22:27:15.911 303 11360.72 192.89 54511.28 88888.00 2014-10-30 22:27:16.411 303 11360.73 192.98 54511.36 88888.00 2014-10-30 22:27:16.911 303 11360.74 193.02 54511.41 88888.00 2014-10-30 22:27:17.411 303 11360.78 192.93 54511.33 88888.00 2014-10-30 22:27:17.911 303 11360.78 192.88 54511.26 88888.00 2014-10-30 22:27:18.411 303 11360.81 192.91 54511.23 88888.00 2014-10-30 22:27:18.911 303 11360.81 192.96 54511.17 88888.00 2014-10-30 22:27:19.411 303 11360.76 192.97 54511.25 88888.00 2014-10-30 22:27:19.911 303 11360.74 192.89 54511.27 88888.00 2014-10-30 22:27:20.411 303 11360.70 192.91 54511.27 88888.00 2014-10-30 22:27:20.911 303 11360.71 192.84 54511.29 88888.00 2014-10-30 22:27:21.411 303 11360.81 192.74 54511.29 88888.00 2014-10-30 22:27:21.911 303 11360.93 192.70 54511.29 88888.00 2014-10-30 22:27:22.411 303 11360.91 192.70 54511.24 88888.00 2014-10-30 22:27:22.911 303 11360.92 192.62 54511.24 88888.00 2014-10-30 22:27:23.411 303 11360.95 192.52 54511.26 88888.00 2014-10-30 22:27:23.911 303 11360.89 192.46 54511.33 88888.00 2014-10-30 22:27:24.411 303 11360.92 192.54 54511.23 88888.00 2014-10-30 22:27:24.911 303 11360.91 192.57 54511.17 88888.00 2014-10-30 22:27:25.411 303 11360.94 192.56 54511.15 88888.00 2014-10-30 22:27:25.911 303 11360.89 192.60 54511.14 88888.00 2014-10-30 22:27:26.411 303 11360.88 192.54 54511.18 88888.00 2014-10-30 22:27:26.911 303 11360.91 192.46 54511.15 88888.00 2014-10-30 22:27:27.411 303 11360.92 192.51 54511.09 88888.00 2014-10-30 22:27:27.911 303 11360.95 192.55 54510.71 88888.00 2014-10-30 22:27:28.411 303 11361.00 192.57 54510.85 88888.00 2014-10-30 22:27:28.911 303 11361.05 192.52 54511.05 88888.00 2014-10-30 22:27:29.411 303 11361.10 192.45 54511.05 88888.00 2014-10-30 22:27:29.911 303 11361.07 192.33 54511.02 88888.00 2014-10-30 22:27:30.411 303 11360.98 192.29 54511.01 88888.00 2014-10-30 22:27:30.911 303 11361.00 192.22 54510.94 88888.00 2014-10-30 22:27:31.411 303 11361.09 192.18 54511.01 88888.00 2014-10-30 22:27:31.911 303 11361.10 192.23 54511.02 88888.00 2014-10-30 22:27:32.411 303 11361.10 192.20 54510.99 88888.00 2014-10-30 22:27:32.911 303 11361.12 192.18 54510.99 88888.00 2014-10-30 22:27:33.411 303 11361.18 192.20 54511.01 88888.00 2014-10-30 22:27:33.911 303 11361.13 192.24 54511.07 88888.00 2014-10-30 22:27:34.411 303 11361.10 192.23 54511.02 88888.00 2014-10-30 22:27:34.911 303 11361.12 192.22 54510.96 88888.00 2014-10-30 22:27:35.411 303 11361.15 192.20 54510.88 88888.00 2014-10-30 22:27:35.911 303 11361.14 192.23 54510.93 88888.00 2014-10-30 22:27:36.411 303 11361.10 192.29 54510.89 88888.00 2014-10-30 22:27:36.911 303 11361.14 192.25 54510.83 88888.00 2014-10-30 22:27:37.411 303 11361.15 192.29 54510.83 88888.00 2014-10-30 22:27:37.911 303 11361.19 192.29 54510.83 88888.00 2014-10-30 22:27:38.411 303 11361.20 192.26 54510.72 88888.00 2014-10-30 22:27:38.911 303 11361.14 192.23 54510.67 88888.00 2014-10-30 22:27:39.411 303 11361.13 192.18 54510.57 88888.00 2014-10-30 22:27:39.911 303 11361.17 192.18 54510.55 88888.00 2014-10-30 22:27:40.411 303 11361.20 192.11 54510.50 88888.00 2014-10-30 22:27:40.911 303 11361.19 192.14 54510.47 88888.00 2014-10-30 22:27:41.411 303 11361.13 192.22 54510.43 88888.00 2014-10-30 22:27:41.911 303 11361.08 192.26 54510.31 88888.00 2014-10-30 22:27:42.411 303 11361.03 192.25 54510.31 88888.00 2014-10-30 22:27:42.911 303 11360.97 192.26 54510.30 88888.00 2014-10-30 22:27:43.411 303 11360.91 192.18 54510.27 88888.00 2014-10-30 22:27:43.911 303 11360.87 192.16 54510.20 88888.00 2014-10-30 22:27:44.411 303 11360.84 192.12 54510.21 88888.00 2014-10-30 22:27:44.911 303 11360.87 192.14 54510.22 88888.00 2014-10-30 22:27:45.411 303 11360.82 192.16 54510.29 88888.00 2014-10-30 22:27:45.911 303 11360.84 192.25 54510.17 88888.00 2014-10-30 22:27:46.411 303 11360.97 192.42 54510.19 88888.00 2014-10-30 22:27:46.911 303 11361.00 192.42 54510.20 88888.00 2014-10-30 22:27:47.411 303 11361.04 192.39 54510.26 88888.00 2014-10-30 22:27:47.911 303 11361.07 192.37 54510.23 88888.00 2014-10-30 22:27:48.411 303 11361.17 192.45 54510.15 88888.00 2014-10-30 22:27:48.911 303 11361.24 192.56 54510.20 88888.00 2014-10-30 22:27:49.411 303 11361.30 192.57 54510.21 88888.00 2014-10-30 22:27:49.911 303 11361.29 192.57 54510.18 88888.00 2014-10-30 22:27:50.411 303 11361.34 192.42 54510.17 88888.00 2014-10-30 22:27:50.911 303 11361.41 192.28 54510.22 88888.00 2014-10-30 22:27:51.411 303 11361.36 192.23 54510.38 88888.00 2014-10-30 22:27:51.911 303 11361.44 192.30 54510.48 88888.00 2014-10-30 22:27:52.411 303 11361.47 192.39 54510.44 88888.00 2014-10-30 22:27:52.911 303 11361.51 192.38 54510.43 88888.00 2014-10-30 22:27:53.411 303 11361.47 192.31 54510.45 88888.00 2014-10-30 22:27:53.911 303 11361.50 192.26 54510.48 88888.00 2014-10-30 22:27:54.411 303 11361.51 192.25 54510.40 88888.00 2014-10-30 22:27:54.911 303 11361.54 192.04 54510.52 88888.00 2014-10-30 22:27:55.411 303 11361.59 191.96 54510.47 88888.00 2014-10-30 22:27:55.911 303 11361.61 192.01 54510.41 88888.00 2014-10-30 22:27:56.411 303 11361.64 192.00 54510.39 88888.00 2014-10-30 22:27:56.911 303 11361.70 192.01 54510.43 88888.00 2014-10-30 22:27:57.411 303 11361.66 192.05 54510.44 88888.00 2014-10-30 22:27:57.911 303 11361.65 192.01 54510.41 88888.00 2014-10-30 22:27:58.411 303 11361.72 191.96 54510.39 88888.00 2014-10-30 22:27:58.911 303 11361.70 191.97 54510.39 88888.00 2014-10-30 22:27:59.411 303 11361.71 191.98 54510.44 88888.00 2014-10-30 22:27:59.911 303 11361.80 191.99 54510.46 88888.00 2014-10-30 22:28:00.411 303 11361.81 191.99 54510.37 88888.00 2014-10-30 22:28:00.911 303 11361.81 192.01 54510.31 88888.00 2014-10-30 22:28:01.411 303 11361.87 192.08 54510.27 88888.00 2014-10-30 22:28:01.911 303 11361.82 192.14 54510.26 88888.00 2014-10-30 22:28:02.411 303 11361.80 192.05 54510.26 88888.00 2014-10-30 22:28:02.911 303 11361.88 192.04 54510.20 88888.00 2014-10-30 22:28:03.411 303 11361.83 192.04 54510.08 88888.00 2014-10-30 22:28:03.911 303 11361.75 192.04 54510.01 88888.00 2014-10-30 22:28:04.411 303 11361.80 192.06 54509.99 88888.00 2014-10-30 22:28:04.911 303 11361.86 192.03 54509.96 88888.00 2014-10-30 22:28:05.411 303 11361.93 191.92 54509.93 88888.00 2014-10-30 22:28:05.911 303 11361.96 191.82 54510.00 88888.00 2014-10-30 22:28:06.411 303 11361.96 191.89 54510.00 88888.00 2014-10-30 22:28:06.911 303 11361.91 191.96 54509.93 88888.00 2014-10-30 22:28:07.411 303 11361.89 191.98 54509.93 88888.00 2014-10-30 22:28:07.911 303 11361.93 192.00 54509.96 88888.00 2014-10-30 22:28:08.411 303 11361.98 191.97 54509.91 88888.00 2014-10-30 22:28:08.911 303 11361.96 191.88 54509.82 88888.00 2014-10-30 22:28:09.411 303 11361.97 191.81 54509.86 88888.00 2014-10-30 22:28:09.911 303 11361.99 191.79 54509.82 88888.00 2014-10-30 22:28:10.411 303 11361.98 191.83 54509.76 88888.00 2014-10-30 22:28:10.911 303 11361.98 191.86 54509.85 88888.00 2014-10-30 22:28:11.411 303 11362.01 191.80 54509.80 88888.00 2014-10-30 22:28:11.911 303 11361.99 191.81 54509.82 88888.00 2014-10-30 22:28:12.411 303 11361.97 192.01 54509.76 88888.00 2014-10-30 22:28:12.911 303 11362.03 192.06 54509.74 88888.00 2014-10-30 22:28:13.411 303 11362.02 192.09 54509.84 88888.00 2014-10-30 22:28:13.911 303 11361.94 192.05 54509.91 88888.00 2014-10-30 22:28:14.411 303 11361.98 191.97 54509.86 88888.00 2014-10-30 22:28:14.911 303 11361.96 191.95 54509.85 88888.00 2014-10-30 22:28:15.411 303 11361.94 191.95 54509.91 88888.00 2014-10-30 22:28:15.911 303 11361.82 191.99 54509.95 88888.00 2014-10-30 22:28:16.411 303 11361.81 192.04 54509.95 88888.00 2014-10-30 22:28:16.911 303 11361.88 192.08 54509.89 88888.00 2014-10-30 22:28:17.411 303 11361.82 192.11 54509.95 88888.00 2014-10-30 22:28:17.911 303 11361.77 192.15 54509.97 88888.00 2014-10-30 22:28:18.411 303 11361.77 192.09 54509.89 88888.00 2014-10-30 22:28:18.911 303 11361.76 192.01 54509.93 88888.00 2014-10-30 22:28:19.411 303 11361.83 191.92 54509.91 88888.00 2014-10-30 22:28:19.911 303 11361.86 191.82 54509.86 88888.00 2014-10-30 22:28:20.411 303 11361.86 191.89 54509.83 88888.00 2014-10-30 22:28:20.911 303 11361.92 192.01 54509.80 88888.00 2014-10-30 22:28:21.411 303 11361.98 192.08 54509.78 88888.00 2014-10-30 22:28:21.911 303 11362.01 192.08 54509.71 88888.00 2014-10-30 22:28:22.411 303 11362.04 192.07 54509.68 88888.00 2014-10-30 22:28:22.911 303 11362.06 192.09 54509.66 88888.00 2014-10-30 22:28:23.411 303 11362.09 192.17 54509.66 88888.00 2014-10-30 22:28:23.911 303 11362.12 192.17 54509.68 88888.00 2014-10-30 22:28:24.411 303 11362.10 192.20 54509.66 88888.00 2014-10-30 22:28:24.911 303 11362.10 192.20 54509.64 88888.00 2014-10-30 22:28:25.411 303 11362.15 192.12 54509.67 88888.00 2014-10-30 22:28:25.911 303 11362.14 192.14 54509.78 88888.00 2014-10-30 22:28:26.411 303 11362.10 192.12 54509.75 88888.00 2014-10-30 22:28:26.911 303 11362.18 192.07 54509.69 88888.00 2014-10-30 22:28:27.411 303 11362.27 192.05 54509.68 88888.00 2014-10-30 22:28:27.911 303 11362.28 192.05 54509.66 88888.00 2014-10-30 22:28:28.411 303 11362.27 192.00 54509.71 88888.00 2014-10-30 22:28:28.911 303 11362.33 192.04 54509.68 88888.00 2014-10-30 22:28:29.411 303 11362.36 192.11 54509.64 88888.00 2014-10-30 22:28:29.911 303 11362.36 192.14 54509.62 88888.00 2014-10-30 22:28:30.411 303 11362.39 192.16 54509.58 88888.00 2014-10-30 22:28:30.911 303 11362.36 192.21 54509.62 88888.00 2014-10-30 22:28:31.411 303 11362.34 192.23 54509.62 88888.00 2014-10-30 22:28:31.911 303 11362.39 192.24 54509.53 88888.00 2014-10-30 22:28:32.411 303 11362.39 192.25 54509.49 88888.00 2014-10-30 22:28:32.911 303 11362.39 192.18 54509.49 88888.00 2014-10-30 22:28:33.411 303 11362.45 192.11 54509.41 88888.00 2014-10-30 22:28:33.911 303 11362.53 192.18 54509.34 88888.00 2014-10-30 22:28:34.411 303 11362.64 192.14 54509.26 88888.00 2014-10-30 22:28:34.911 303 11362.72 191.99 54509.25 88888.00 2014-10-30 22:28:35.411 303 11362.66 192.05 54509.23 88888.00 2014-10-30 22:28:35.911 303 11362.60 192.21 54509.27 88888.00 2014-10-30 22:28:36.411 303 11362.57 192.23 54509.33 88888.00 2014-10-30 22:28:36.911 303 11362.64 192.20 54509.29 88888.00 2014-10-30 22:28:37.411 303 11362.66 192.12 54509.25 88888.00 2014-10-30 22:28:37.911 303 11362.64 192.06 54509.22 88888.00 2014-10-30 22:28:38.411 303 11362.69 191.98 54509.14 88888.00 2014-10-30 22:28:38.911 303 11362.69 191.89 54509.12 88888.00 2014-10-30 22:28:39.411 303 11362.57 191.92 54509.16 88888.00 2014-10-30 22:28:39.911 303 11362.49 191.97 54509.15 88888.00 2014-10-30 22:28:40.411 303 11362.46 191.91 54509.05 88888.00 2014-10-30 22:28:40.911 303 11362.49 191.92 54508.97 88888.00 2014-10-30 22:28:41.411 303 11362.40 191.92 54509.07 88888.00 2014-10-30 22:28:41.911 303 11362.34 191.90 54509.03 88888.00 2014-10-30 22:28:42.411 303 11362.38 191.96 54508.89 88888.00 2014-10-30 22:28:42.911 303 11362.35 192.08 54509.16 88888.00 2014-10-30 22:28:43.411 303 11362.35 192.15 54509.23 88888.00 2014-10-30 22:28:43.911 303 11362.29 192.20 54509.18 88888.00 2014-10-30 22:28:44.411 303 11362.32 192.23 54509.17 88888.00 2014-10-30 22:28:44.911 303 11362.30 192.23 54509.14 88888.00 2014-10-30 22:28:45.411 303 11362.34 192.29 54509.14 88888.00 2014-10-30 22:28:45.911 303 11362.32 192.35 54509.16 88888.00 2014-10-30 22:28:46.411 303 11362.35 192.37 54509.18 88888.00 2014-10-30 22:28:46.911 303 11362.35 192.40 54508.97 88888.00 2014-10-30 22:28:47.411 303 11362.29 192.39 54508.90 88888.00 2014-10-30 22:28:47.911 303 11362.35 192.35 54509.17 88888.00 2014-10-30 22:28:48.411 303 11362.36 192.37 54509.47 88888.00 2014-10-30 22:28:48.911 303 11362.46 192.35 54509.56 88888.00 2014-10-30 22:28:49.411 303 11362.46 192.31 54509.49 88888.00 2014-10-30 22:28:49.911 303 11362.45 192.32 54509.44 88888.00 2014-10-30 22:28:50.411 303 11362.43 192.22 54509.41 88888.00 2014-10-30 22:28:50.911 303 11362.43 192.32 54509.40 88888.00 2014-10-30 22:28:51.411 303 11362.55 192.33 54509.42 88888.00 2014-10-30 22:28:51.911 303 11362.55 192.34 54509.45 88888.00 2014-10-30 22:28:52.411 303 11362.53 192.39 54509.48 88888.00 2014-10-30 22:28:52.911 303 11362.64 192.41 54509.51 88888.00 2014-10-30 22:28:53.411 303 11362.69 192.34 54509.48 88888.00 2014-10-30 22:28:53.911 303 11362.70 192.38 54509.48 88888.00 2014-10-30 22:28:54.411 303 11362.70 192.37 54509.53 88888.00 2014-10-30 22:28:54.911 303 11362.69 192.39 54509.54 88888.00 2014-10-30 22:28:55.411 303 11362.57 192.48 54509.51 88888.00 2014-10-30 22:28:55.911 303 11362.59 192.46 54509.58 88888.00 2014-10-30 22:28:56.411 303 11362.60 192.41 54509.54 88888.00 2014-10-30 22:28:56.911 303 11362.62 192.38 54509.52 88888.00 2014-10-30 22:28:57.411 303 11362.67 192.32 54509.48 88888.00 2014-10-30 22:28:57.911 303 11362.70 192.39 54509.42 88888.00 2014-10-30 22:28:58.411 303 11362.77 192.33 54509.44 88888.00 2014-10-30 22:28:58.911 303 11362.79 192.32 54509.47 88888.00 2014-10-30 22:28:59.411 303 11362.74 192.48 54509.44 88888.00 2014-10-30 22:28:59.911 303 11362.69 192.60 54509.49 88888.00 2014-10-30 22:29:00.411 303 11362.64 192.55 54509.54 88888.00 2014-10-30 22:29:00.911 303 11362.70 192.47 54509.51 88888.00 2014-10-30 22:29:01.411 303 11362.75 192.56 54509.52 88888.00 2014-10-30 22:29:01.911 303 11362.62 192.79 54509.53 88888.00 2014-10-30 22:29:02.411 303 11362.57 192.80 54509.50 88888.00 2014-10-30 22:29:02.911 303 11362.60 192.70 54509.39 88888.00 2014-10-30 22:29:03.411 303 11362.71 192.51 54509.35 88888.00 2014-10-30 22:29:03.911 303 11362.71 192.50 54509.40 88888.00 2014-10-30 22:29:04.411 303 11362.75 192.49 54509.40 88888.00 2014-10-30 22:29:04.911 303 11362.71 192.45 54509.40 88888.00 2014-10-30 22:29:05.411 303 11362.69 192.41 54509.40 88888.00 2014-10-30 22:29:05.911 303 11362.80 192.42 54509.47 88888.00 2014-10-30 22:29:06.411 303 11362.86 192.39 54509.48 88888.00 2014-10-30 22:29:06.911 303 11362.85 192.38 54509.48 88888.00 2014-10-30 22:29:07.411 303 11362.85 192.38 54509.35 88888.00 2014-10-30 22:29:07.911 303 11362.76 192.41 54509.29 88888.00 2014-10-30 22:29:08.411 303 11362.69 192.42 54509.33 88888.00 2014-10-30 22:29:08.911 303 11362.72 192.30 54509.27 88888.00 2014-10-30 22:29:09.411 303 11362.69 192.22 54509.22 88888.00 2014-10-30 22:29:09.911 303 11362.64 192.33 54509.21 88888.00 2014-10-30 22:29:10.411 303 11362.62 192.33 54509.20 88888.00 2014-10-30 22:29:10.911 303 11362.53 192.42 54509.16 88888.00 2014-10-30 22:29:11.411 303 11362.40 192.42 54509.07 88888.00 2014-10-30 22:29:11.911 303 11362.33 192.48 54509.10 88888.00 2014-10-30 22:29:12.411 303 11362.29 192.57 54509.05 88888.00 2014-10-30 22:29:12.911 303 11362.23 192.50 54509.05 88888.00 2014-10-30 22:29:13.411 303 11362.23 192.48 54508.97 88888.00 2014-10-30 22:29:13.911 303 11362.23 192.46 54508.91 88888.00 2014-10-30 22:29:14.411 303 11362.27 192.43 54508.85 88888.00 2014-10-30 22:29:14.911 303 11362.25 192.49 54508.85 88888.00 2014-10-30 22:29:15.411 303 11362.23 192.57 54508.78 88888.00 2014-10-30 22:29:15.911 303 11362.32 192.73 54508.77 88888.00 2014-10-30 22:29:16.411 303 11362.32 192.87 54508.74 88888.00 2014-10-30 22:29:16.911 303 11362.34 192.93 54508.72 88888.00 2014-10-30 22:29:17.411 303 11362.46 192.97 54508.81 88888.00 2014-10-30 22:29:17.911 303 11362.60 193.07 54508.85 88888.00 2014-10-30 22:29:18.411 303 11362.70 193.01 54508.94 88888.00 2014-10-30 22:29:18.911 303 11362.83 192.92 54509.00 88888.00 2014-10-30 22:29:19.411 303 11362.87 192.88 54508.80 88888.00 2014-10-30 22:29:19.911 303 11362.88 192.79 54508.87 88888.00 2014-10-30 22:29:20.411 303 11363.00 192.64 54509.06 88888.00 2014-10-30 22:29:20.911 303 11362.96 192.55 54509.17 88888.00 2014-10-30 22:29:21.411 303 11363.00 192.66 54509.22 88888.00 2014-10-30 22:29:21.911 303 11363.04 192.63 54509.33 88888.00 2014-10-30 22:29:22.411 303 11363.02 192.56 54509.34 88888.00 2014-10-30 22:29:22.911 303 11363.01 192.50 54509.31 88888.00 2014-10-30 22:29:23.411 303 11363.06 192.56 54509.39 88888.00 2014-10-30 22:29:23.911 303 11363.11 192.56 54509.44 88888.00 2014-10-30 22:29:24.411 303 11363.04 192.51 54509.48 88888.00 2014-10-30 22:29:24.911 303 11363.07 192.62 54509.52 88888.00 2014-10-30 22:29:25.411 303 11363.00 192.67 54509.57 88888.00 2014-10-30 22:29:25.911 303 11363.00 192.72 54509.57 88888.00 2014-10-30 22:29:26.411 303 11362.97 192.66 54509.53 88888.00 2014-10-30 22:29:26.911 303 11363.08 192.67 54509.47 88888.00 2014-10-30 22:29:27.411 303 11363.03 192.65 54509.48 88888.00 2014-10-30 22:29:27.911 303 11363.04 192.68 54509.53 88888.00 2014-10-30 22:29:28.411 303 11363.12 192.71 54509.58 88888.00 2014-10-30 22:29:28.911 303 11363.08 192.71 54509.60 88888.00 2014-10-30 22:29:29.411 303 11363.07 192.68 54509.61 88888.00 2014-10-30 22:29:29.911 303 11363.08 192.62 54509.48 88888.00 2014-10-30 22:29:30.411 303 11363.00 192.67 54509.44 88888.00 2014-10-30 22:29:30.911 303 11363.00 192.62 54509.44 88888.00 2014-10-30 22:29:31.411 303 11363.08 192.65 54509.53 88888.00 2014-10-30 22:29:31.911 303 11363.08 192.63 54509.49 88888.00 2014-10-30 22:29:32.411 303 11363.12 192.63 54509.45 88888.00 2014-10-30 22:29:32.911 303 11363.03 192.59 54509.52 88888.00 2014-10-30 22:29:33.411 303 11363.16 192.59 54509.54 88888.00 2014-10-30 22:29:33.911 303 11363.12 192.55 54509.48 88888.00 2014-10-30 22:29:34.411 303 11363.09 192.59 54509.40 88888.00 2014-10-30 22:29:34.911 303 11363.18 192.62 54509.44 88888.00 2014-10-30 22:29:35.411 303 11363.19 192.65 54509.47 88888.00 2014-10-30 22:29:35.911 303 11363.18 192.76 54509.45 88888.00 2014-10-30 22:29:36.411 303 11363.17 192.67 54509.41 88888.00 2014-10-30 22:29:36.911 303 11363.25 192.70 54509.41 88888.00 2014-10-30 22:29:37.411 303 11363.21 192.65 54509.33 88888.00 2014-10-30 22:29:37.911 303 11363.19 192.63 54509.24 88888.00 2014-10-30 22:29:38.411 303 11363.08 192.57 54509.32 88888.00 2014-10-30 22:29:38.911 303 11362.95 192.52 54509.48 88888.00 2014-10-30 22:29:39.411 303 11362.86 192.40 54509.45 88888.00 2014-10-30 22:29:39.911 303 11362.83 192.38 54509.38 88888.00 2014-10-30 22:29:40.411 303 11362.81 192.40 54509.36 88888.00 2014-10-30 22:29:40.911 303 11362.62 192.38 54509.40 88888.00 2014-10-30 22:29:41.411 303 11362.53 192.35 54509.44 88888.00 2014-10-30 22:29:41.911 303 11362.49 192.51 54509.42 88888.00 2014-10-30 22:29:42.411 303 11362.49 192.63 54509.53 88888.00 2014-10-30 22:29:42.911 303 11362.59 192.58 54509.56 88888.00 2014-10-30 22:29:43.411 303 11362.61 192.46 54509.57 88888.00 2014-10-30 22:29:43.911 303 11362.53 192.41 54509.62 88888.00 2014-10-30 22:29:44.411 303 11362.54 192.50 54509.73 88888.00 2014-10-30 22:29:44.911 303 11362.57 192.48 54509.77 88888.00 2014-10-30 22:29:45.411 303 11362.69 192.55 54509.79 88888.00 2014-10-30 22:29:45.911 303 11362.69 192.62 54509.82 88888.00 2014-10-30 22:29:46.411 303 11362.61 192.57 54509.91 88888.00 2014-10-30 22:29:46.911 303 11362.70 192.64 54510.01 88888.00 2014-10-30 22:29:47.411 303 11362.70 192.65 54510.08 88888.00 2014-10-30 22:29:47.911 303 11362.71 192.75 54510.02 88888.00 2014-10-30 22:29:48.411 303 11362.64 192.79 54509.95 88888.00 2014-10-30 22:29:48.911 303 11362.55 192.73 54509.95 88888.00 2014-10-30 22:29:49.411 303 11362.64 192.67 54509.99 88888.00 2014-10-30 22:29:49.911 303 11362.69 192.64 54509.93 88888.00 2014-10-30 22:29:50.411 303 11362.77 192.67 54509.88 88888.00 2014-10-30 22:29:50.911 303 11362.74 192.74 54509.93 88888.00 2014-10-30 22:29:51.411 303 11362.72 192.82 54510.03 88888.00 2014-10-30 22:29:51.911 303 11362.70 192.93 54510.06 88888.00 2014-10-30 22:29:52.411 303 11362.60 193.04 54510.10 88888.00 2014-10-30 22:29:52.911 303 11362.59 193.23 54510.11 88888.00 2014-10-30 22:29:53.411 303 11362.48 193.35 54510.09 88888.00 2014-10-30 22:29:53.911 303 11362.54 193.40 54510.19 88888.00 2014-10-30 22:29:54.411 303 11362.44 193.33 54510.14 88888.00 2014-10-30 22:29:54.911 303 11362.41 193.30 54510.21 88888.00 2014-10-30 22:29:55.411 303 11362.34 193.31 54510.21 88888.00 2014-10-30 22:29:55.911 303 11362.32 193.42 54510.23 88888.00 2014-10-30 22:29:56.411 303 11362.25 193.39 54510.23 88888.00 2014-10-30 22:29:56.911 303 11362.29 193.32 54510.21 88888.00 2014-10-30 22:29:57.411 303 11362.34 193.11 54510.23 88888.00 2014-10-30 22:29:57.911 303 11362.43 193.11 54510.23 88888.00 2014-10-30 22:29:58.411 303 11362.43 193.17 54510.29 88888.00 2014-10-30 22:29:58.911 303 11362.46 193.15 54510.31 88888.00 2014-10-30 22:29:59.411 303 11362.51 193.23 54510.32 88888.00 2014-10-30 22:29:59.911 303 11362.51 193.09 54510.27 88888.00 2014-10-30 22:30:00.411 303 11362.67 193.11 54510.21 88888.00 2014-10-30 22:30:00.911 303 11362.61 193.10 54510.11 88888.00 2014-10-30 22:30:01.411 303 11362.65 193.26 54510.30 88888.00 2014-10-30 22:30:01.911 303 11362.65 193.17 54510.29 88888.00 2014-10-30 22:30:02.411 303 11362.75 193.26 54510.29 88888.00 2014-10-30 22:30:02.911 303 11362.72 193.39 54510.36 88888.00 2014-10-30 22:30:03.411 303 11362.81 193.26 54510.35 88888.00 2014-10-30 22:30:03.911 303 11362.86 193.07 54510.23 88888.00 2014-10-30 22:30:04.411 303 11362.90 193.24 54510.21 88888.00 2014-10-30 22:30:04.911 303 11362.83 193.14 54510.23 88888.00 2014-10-30 22:30:05.411 303 11362.93 193.04 54510.18 88888.00 2014-10-30 22:30:05.911 303 11362.93 193.11 54510.19 88888.00 2014-10-30 22:30:06.411 303 11362.97 193.39 54510.10 88888.00 2014-10-30 22:30:06.911 303 11362.95 193.22 54510.05 88888.00 2014-10-30 22:30:07.411 303 11362.93 193.16 54509.91 88888.00 2014-10-30 22:30:07.911 303 11362.90 193.05 54509.85 88888.00 2014-10-30 22:30:08.411 303 11363.02 192.90 54509.84 88888.00 2014-10-30 22:30:08.911 303 11363.00 192.85 54509.79 88888.00 2014-10-30 22:30:09.411 303 11363.07 192.97 54509.70 88888.00 2014-10-30 22:30:09.911 303 11362.97 192.82 54509.68 88888.00 2014-10-30 22:30:10.411 303 11362.80 192.79 54509.62 88888.00 2014-10-30 22:30:10.911 303 11362.72 192.89 54509.65 88888.00 2014-10-30 22:30:11.411 303 11362.71 192.88 54509.71 88888.00 2014-10-30 22:30:11.911 303 11362.64 192.82 54509.65 88888.00 2014-10-30 22:30:12.411 303 11362.55 192.74 54509.66 88888.00 2014-10-30 22:30:12.911 303 11362.48 192.79 54509.69 88888.00 2014-10-30 22:30:13.411 303 11362.48 192.84 54509.64 88888.00 2014-10-30 22:30:13.911 303 11362.51 192.94 54509.61 88888.00 2014-10-30 22:30:14.411 303 11362.46 192.91 54509.65 88888.00 2014-10-30 22:30:14.911 303 11362.46 192.90 54509.71 88888.00 2014-10-30 22:30:15.411 303 11362.50 193.01 54509.84 88888.00 2014-10-30 22:30:15.911 303 11362.36 193.13 54509.89 88888.00 2014-10-30 22:30:16.411 303 11362.36 193.19 54509.94 88888.00 2014-10-30 22:30:16.911 303 11362.35 193.18 54510.01 88888.00 2014-10-30 22:30:17.411 303 11362.38 193.33 54510.02 88888.00 2014-10-30 22:30:17.911 303 11362.39 193.44 54510.04 88888.00 2014-10-30 22:30:18.412 303 11362.38 193.48 54510.10 88888.00 2014-10-30 22:30:18.912 303 11362.34 193.48 54510.14 88888.00 2014-10-30 22:30:19.412 303 11362.32 193.47 54510.22 88888.00 2014-10-30 22:30:19.912 303 11362.33 193.57 54510.33 88888.00 2014-10-30 22:30:20.412 303 11362.36 193.66 54510.32 88888.00 2014-10-30 22:30:20.912 303 11362.39 193.65 54510.30 88888.00 2014-10-30 22:30:21.412 303 11362.35 193.65 54510.38 88888.00 2014-10-30 22:30:21.912 303 11362.29 193.63 54510.45 88888.00 2014-10-30 22:30:22.412 303 11362.30 193.51 54510.46 88888.00 2014-10-30 22:30:22.912 303 11362.36 193.49 54510.49 88888.00 2014-10-30 22:30:23.412 303 11362.41 193.44 54510.58 88888.00 2014-10-30 22:30:23.912 303 11362.49 193.46 54510.49 88888.00 2014-10-30 22:30:24.412 303 11362.44 193.41 54510.44 88888.00 2014-10-30 22:30:24.912 303 11362.39 193.50 54510.46 88888.00 2014-10-30 22:30:25.412 303 11362.30 193.55 54510.62 88888.00 2014-10-30 22:30:25.912 303 11362.35 193.72 54510.63 88888.00 2014-10-30 22:30:26.412 303 11362.30 193.73 54510.61 88888.00 2014-10-30 22:30:26.912 303 11362.29 193.64 54510.63 88888.00 2014-10-30 22:30:27.412 303 11362.27 193.32 54510.65 88888.00 2014-10-30 22:30:27.912 303 11362.32 193.32 54510.54 88888.00 2014-10-30 22:30:28.412 303 11362.32 193.31 54510.58 88888.00 2014-10-30 22:30:28.912 303 11362.39 193.25 54510.62 88888.00 2014-10-30 22:30:29.412 303 11362.35 193.25 54510.66 88888.00 2014-10-30 22:30:29.912 303 11362.46 193.38 54510.59 88888.00 2014-10-30 22:30:30.412 303 11362.44 193.34 54510.56 88888.00 2014-10-30 22:30:30.912 303 11362.49 193.30 54510.54 88888.00 2014-10-30 22:30:31.412 303 11362.59 193.38 54510.54 88888.00 2014-10-30 22:30:31.912 303 11362.55 193.50 54510.44 88888.00 2014-10-30 22:30:32.412 303 11362.56 193.46 54510.41 88888.00 2014-10-30 22:30:32.912 303 11362.65 193.43 54510.43 88888.00 2014-10-30 22:30:33.412 303 11362.69 193.56 54510.47 88888.00 2014-10-30 22:30:33.912 303 11362.69 193.66 54510.52 88888.00 2014-10-30 22:30:34.412 303 11362.67 193.60 54510.55 88888.00 2014-10-30 22:30:34.912 303 11362.72 193.78 54510.45 88888.00 2014-10-30 22:30:35.412 303 11362.60 193.85 54510.33 88888.00 2014-10-30 22:30:35.912 303 11362.64 193.94 54510.37 88888.00 2014-10-30 22:30:36.412 303 11362.54 194.07 54510.39 88888.00 2014-10-30 22:30:36.912 303 11362.41 194.23 54510.53 88888.00 2014-10-30 22:30:37.412 303 11362.34 194.40 54510.36 88888.00 2014-10-30 22:30:37.912 303 11362.13 194.42 54510.29 88888.00 2014-10-30 22:30:38.412 303 11362.02 194.56 54510.23 88888.00 2014-10-30 22:30:38.912 303 11361.86 194.60 54510.30 88888.00 2014-10-30 22:30:39.412 303 11361.83 194.61 54510.33 88888.00 2014-10-30 22:30:39.912 303 11361.60 194.63 54510.35 88888.00 2014-10-30 22:30:40.412 303 11361.42 194.77 54510.39 88888.00 2014-10-30 22:30:40.912 303 11361.28 194.80 54510.40 88888.00 2014-10-30 22:30:41.412 303 11361.07 194.83 54510.35 88888.00 2014-10-30 22:30:41.912 303 11360.89 194.79 54510.28 88888.00 2014-10-30 22:30:42.412 303 11360.79 194.63 54510.18 88888.00 2014-10-30 22:30:42.912 303 11360.51 194.53 54510.28 88888.00 2014-10-30 22:30:43.412 303 11360.24 194.52 54510.33 88888.00 2014-10-30 22:30:43.912 303 11359.98 194.40 54510.37 88888.00 2014-10-30 22:30:44.412 303 11359.78 194.22 54510.37 88888.00 2014-10-30 22:30:44.912 303 11359.56 194.07 54510.31 88888.00 2014-10-30 22:30:45.412 303 11359.42 193.80 54510.24 88888.00 2014-10-30 22:30:45.912 303 11359.52 193.24 54510.19 88888.00 2014-10-30 22:30:46.412 303 11359.84 192.59 54510.24 88888.00 2014-10-30 22:30:46.912 303 11360.39 192.12 54510.20 88888.00 2014-10-30 22:30:47.412 303 11360.99 191.83 54510.08 88888.00 2014-10-30 22:30:47.912 303 11361.65 191.56 54510.03 88888.00 2014-10-30 22:30:48.412 303 11362.25 191.63 54510.08 88888.00 2014-10-30 22:30:48.912 303 11362.74 191.81 54510.13 88888.00 2014-10-30 22:30:49.412 303 11363.17 192.08 54510.21 88888.00 2014-10-30 22:30:49.912 303 11363.42 192.42 54510.27 88888.00 2014-10-30 22:30:50.412 303 11363.50 192.72 54510.29 88888.00 2014-10-30 22:30:50.912 303 11363.51 192.97 54510.36 88888.00 2014-10-30 22:30:51.412 303 11363.50 193.22 54510.35 88888.00 2014-10-30 22:30:51.912 303 11363.49 193.49 54510.29 88888.00 2014-10-30 22:30:52.412 303 11363.34 193.59 54510.30 88888.00 2014-10-30 22:30:52.912 303 11363.28 193.80 54510.35 88888.00 2014-10-30 22:30:53.412 303 11363.13 193.98 54510.41 88888.00 2014-10-30 22:30:53.912 303 11362.95 194.09 54510.49 88888.00 2014-10-30 22:30:54.412 303 11362.93 194.29 54510.55 88888.00 2014-10-30 22:30:54.912 303 11362.76 194.36 54510.61 88888.00 2014-10-30 22:30:55.412 303 11362.53 194.42 54510.61 88888.00 2014-10-30 22:30:55.912 303 11362.51 194.45 54510.55 88888.00 2014-10-30 22:30:56.412 303 11362.45 194.26 54510.53 88888.00 2014-10-30 22:30:56.912 303 11362.39 194.15 54510.72 88888.00 2014-10-30 22:30:57.412 303 11362.29 194.08 54510.75 88888.00 2014-10-30 22:30:57.912 303 11362.17 194.08 54510.75 88888.00 2014-10-30 22:30:58.412 303 11362.22 194.07 54510.75 88888.00 2014-10-30 22:30:58.912 303 11362.13 194.02 54510.84 88888.00 2014-10-30 22:30:59.412 303 11362.02 194.03 54510.84 88888.00 2014-10-30 22:30:59.912 303 11362.03 193.94 54510.82 88888.00 2014-10-30 22:31:00.412 303 11362.03 194.03 54510.80 88888.00 2014-10-30 22:31:00.912 303 11361.87 194.00 54510.80 88888.00 2014-10-30 22:31:01.412 303 11361.88 193.98 54510.85 88888.00 2014-10-30 22:31:01.912 303 11361.81 194.07 54510.83 88888.00 2014-10-30 22:31:02.412 303 11361.89 194.10 54510.93 88888.00 2014-10-30 22:31:02.912 303 11361.83 194.08 54510.96 88888.00 2014-10-30 22:31:03.412 303 11361.88 194.15 54511.03 88888.00 2014-10-30 22:31:03.912 303 11361.70 194.18 54510.94 88888.00 2014-10-30 22:31:04.412 303 11361.65 194.12 54510.88 88888.00 2014-10-30 22:31:04.912 303 11361.65 193.92 54510.89 88888.00 2014-10-30 22:31:05.412 303 11361.67 193.77 54510.93 88888.00 2014-10-30 22:31:05.912 303 11361.70 193.63 54510.91 88888.00 2014-10-30 22:31:06.412 303 11361.65 193.57 54510.82 88888.00 2014-10-30 22:31:06.912 303 11361.75 193.63 54510.83 88888.00 2014-10-30 22:31:07.412 303 11361.71 193.50 54510.88 88888.00 2014-10-30 22:31:07.912 303 11361.76 193.41 54510.92 88888.00 2014-10-30 22:31:08.412 303 11361.67 193.38 54510.93 88888.00 2014-10-30 22:31:08.912 303 11361.67 193.30 54510.80 88888.00 2014-10-30 22:31:09.412 303 11361.65 193.38 54510.68 88888.00 2014-10-30 22:31:09.912 303 11361.62 193.43 54510.62 88888.00 2014-10-30 22:31:10.412 303 11361.60 193.27 54510.66 88888.00 2014-10-30 22:31:10.912 303 11361.61 193.43 54510.64 88888.00 2014-10-30 22:31:11.412 303 11361.49 193.47 54510.68 88888.00 2014-10-30 22:31:11.912 303 11361.51 193.47 54510.71 88888.00 2014-10-30 22:31:12.412 303 11361.56 193.43 54510.59 88888.00 2014-10-30 22:31:12.912 303 11361.51 193.33 54510.61 88888.00 2014-10-30 22:31:13.412 303 11361.61 193.39 54510.57 88888.00 2014-10-30 22:31:13.912 303 11361.65 193.46 54510.66 88888.00 2014-10-30 22:31:14.412 303 11361.67 193.44 54510.67 88888.00 2014-10-30 22:31:14.912 303 11361.70 193.44 54510.57 88888.00 2014-10-30 22:31:15.412 303 11361.64 193.49 54510.52 88888.00 2014-10-30 22:31:15.912 303 11361.66 193.47 54510.62 88888.00 2014-10-30 22:31:16.412 303 11361.67 193.52 54510.67 88888.00 2014-10-30 22:31:16.912 303 11361.64 193.59 54510.80 88888.00 2014-10-30 22:31:17.412 303 11361.68 193.61 54510.83 88888.00 2014-10-30 22:31:17.912 303 11361.67 193.58 54510.92 88888.00 2014-10-30 22:31:18.412 303 11361.64 193.52 54511.00 88888.00 2014-10-30 22:31:18.912 303 11361.59 193.50 54511.03 88888.00 2014-10-30 22:31:19.412 303 11361.56 193.52 54511.00 88888.00 2014-10-30 22:31:19.912 303 11361.62 193.49 54511.00 88888.00 2014-10-30 22:31:20.412 303 11361.65 193.40 54511.01 88888.00 2014-10-30 22:31:20.912 303 11361.73 193.31 54510.99 88888.00 2014-10-30 22:31:21.412 303 11361.82 193.32 54510.98 88888.00 2014-10-30 22:31:21.912 303 11361.78 193.35 54511.10 88888.00 2014-10-30 22:31:22.412 303 11361.70 193.43 54511.17 88888.00 2014-10-30 22:31:22.912 303 11361.68 193.35 54511.17 88888.00 2014-10-30 22:31:23.412 303 11361.76 193.25 54511.11 88888.00 2014-10-30 22:31:23.912 303 11361.73 193.25 54511.09 88888.00 2014-10-30 22:31:24.412 303 11361.73 193.19 54511.05 88888.00 2014-10-30 22:31:24.912 303 11361.76 193.14 54511.03 88888.00 2014-10-30 22:31:25.412 303 11361.65 193.10 54511.05 88888.00 2014-10-30 22:31:25.912 303 11361.62 193.07 54511.07 88888.00 2014-10-30 22:31:26.412 303 11361.67 193.08 54511.16 88888.00 2014-10-30 22:31:26.912 303 11361.72 193.09 54511.06 88888.00 2014-10-30 22:31:27.412 303 11361.68 193.02 54511.03 88888.00 2014-10-30 22:31:27.912 303 11361.72 193.01 54511.11 88888.00 2014-10-30 22:31:28.412 303 11361.68 192.94 54511.19 88888.00 2014-10-30 22:31:28.912 303 11361.70 192.96 54511.27 88888.00 2014-10-30 22:31:29.412 303 11361.68 192.94 54511.32 88888.00 2014-10-30 22:31:29.912 303 11361.73 192.96 54511.31 88888.00 2014-10-30 22:31:30.412 303 11361.61 192.96 54511.29 88888.00 2014-10-30 22:31:30.912 303 11361.65 192.98 54511.40 88888.00 2014-10-30 22:31:31.412 303 11361.66 192.98 54511.49 88888.00 2014-10-30 22:31:31.912 303 11361.61 192.94 54511.49 88888.00 2014-10-30 22:31:32.412 303 11361.64 192.91 54511.49 88888.00 2014-10-30 22:31:32.912 303 11361.65 192.88 54511.51 88888.00 2014-10-30 22:31:33.412 303 11361.64 192.87 54511.55 88888.00 2014-10-30 22:31:33.912 303 11361.70 192.83 54511.51 88888.00 2014-10-30 22:31:34.412 303 11361.68 192.79 54511.40 88888.00 2014-10-30 22:31:34.912 303 11361.75 192.80 54511.40 88888.00 2014-10-30 22:31:35.412 303 11361.70 192.75 54511.52 88888.00 2014-10-30 22:31:35.912 303 11361.65 192.79 54511.59 88888.00 2014-10-30 22:31:36.412 303 11361.72 192.82 54511.60 88888.00 2014-10-30 22:31:36.912 303 11361.70 192.83 54511.57 88888.00 2014-10-30 22:31:37.412 303 11361.70 192.89 54511.57 88888.00 2014-10-30 22:31:37.912 303 11361.66 192.90 54511.54 88888.00 2014-10-30 22:31:38.412 303 11361.60 192.89 54511.51 88888.00 2014-10-30 22:31:38.912 303 11361.60 192.90 54511.47 88888.00 2014-10-30 22:31:39.412 303 11361.67 192.93 54511.44 88888.00 2014-10-30 22:31:39.912 303 11361.66 192.90 54511.46 88888.00 2014-10-30 22:31:40.412 303 11361.67 192.89 54511.51 88888.00 2014-10-30 22:31:40.912 303 11361.68 192.89 54511.40 88888.00 2014-10-30 22:31:41.412 303 11361.59 192.90 54511.40 88888.00 2014-10-30 22:31:41.912 303 11361.57 192.87 54511.45 88888.00 2014-10-30 22:31:42.412 303 11361.62 192.82 54511.51 88888.00 2014-10-30 22:31:42.912 303 11361.64 192.85 54511.53 88888.00 2014-10-30 22:31:43.412 303 11361.62 192.88 54511.49 88888.00 2014-10-30 22:31:43.912 303 11361.66 192.90 54511.40 88888.00 2014-10-30 22:31:44.412 303 11361.68 192.91 54511.38 88888.00 2014-10-30 22:31:44.912 303 11361.62 192.93 54511.42 88888.00 2014-10-30 22:31:45.412 303 11361.64 192.89 54511.37 88888.00 2014-10-30 22:31:45.912 303 11361.67 192.90 54511.41 88888.00 2014-10-30 22:31:46.412 303 11361.65 192.90 54511.45 88888.00 2014-10-30 22:31:46.912 303 11361.76 192.87 54511.49 88888.00 2014-10-30 22:31:47.412 303 11361.77 192.82 54511.53 88888.00 2014-10-30 22:31:47.912 303 11361.73 192.76 54511.52 88888.00 2014-10-30 22:31:48.412 303 11361.77 192.72 54511.45 88888.00 2014-10-30 22:31:48.912 303 11361.83 192.67 54511.44 88888.00 2014-10-30 22:31:49.412 303 11361.76 192.68 54511.47 88888.00 2014-10-30 22:31:49.912 303 11361.71 192.70 54511.40 88888.00 2014-10-30 22:31:50.412 303 11361.78 192.71 54511.36 88888.00 2014-10-30 22:31:50.912 303 11361.83 192.66 54511.35 88888.00 2014-10-30 22:31:51.412 303 11361.89 192.65 54511.25 88888.00 2014-10-30 22:31:51.912 303 11361.92 192.74 54511.27 88888.00 2014-10-30 22:31:52.412 303 11361.93 192.84 54511.52 88888.00 2014-10-30 22:31:52.912 303 11361.97 192.77 54511.35 88888.00 2014-10-30 22:31:53.412 303 11362.02 192.74 54511.27 88888.00 2014-10-30 22:31:53.912 303 11361.97 192.74 54511.27 88888.00 2014-10-30 22:31:54.412 303 11361.94 192.70 54511.22 88888.00 2014-10-30 22:31:54.912 303 11362.02 192.70 54511.16 88888.00 2014-10-30 22:31:55.412 303 11362.02 192.72 54511.16 88888.00 2014-10-30 22:31:55.912 303 11361.91 192.74 54511.11 88888.00 2014-10-30 22:31:56.412 303 11361.97 192.73 54511.13 88888.00 2014-10-30 22:31:56.912 303 11362.04 192.70 54511.11 88888.00 2014-10-30 22:31:57.412 303 11362.06 192.75 54511.16 88888.00 2014-10-30 22:31:57.912 303 11362.02 192.77 54511.22 88888.00 2014-10-30 22:31:58.412 303 11362.04 192.73 54511.19 88888.00 2014-10-30 22:31:58.912 303 11361.99 192.70 54511.19 88888.00 2014-10-30 22:31:59.412 303 11362.07 192.73 54511.16 88888.00 2014-10-30 22:31:59.912 303 11362.07 192.72 54511.05 88888.00 2014-10-30 22:32:00.412 303 11362.01 192.74 54511.06 88888.00 2014-10-30 22:32:00.912 303 11362.06 192.80 54511.09 88888.00 2014-10-30 22:32:01.412 303 11361.99 192.79 54511.11 88888.00 2014-10-30 22:32:01.912 303 11361.97 192.70 54511.10 88888.00 2014-10-30 22:32:02.412 303 11362.06 192.76 54510.94 88888.00 2014-10-30 22:32:02.912 303 11362.06 192.83 54510.74 88888.00 2014-10-30 22:32:03.412 303 11362.09 192.79 54510.72 88888.00 2014-10-30 22:32:03.912 303 11362.09 192.71 54510.70 88888.00 2014-10-30 22:32:04.412 303 11362.15 192.67 54510.67 88888.00 2014-10-30 22:32:04.912 303 11362.12 192.74 54510.59 88888.00 2014-10-30 22:32:05.412 303 11362.06 192.73 54510.58 88888.00 2014-10-30 22:32:05.912 303 11362.10 192.73 54510.50 88888.00 2014-10-30 22:32:06.412 303 11362.12 192.75 54510.43 88888.00 2014-10-30 22:32:06.912 303 11362.10 192.77 54510.46 88888.00 2014-10-30 22:32:07.412 303 11362.06 192.87 54510.58 88888.00 2014-10-30 22:32:07.912 303 11362.09 192.98 54510.52 88888.00 2014-10-30 22:32:08.412 303 11362.10 192.98 54510.56 88888.00 2014-10-30 22:32:08.912 303 11362.07 192.97 54510.56 88888.00 2014-10-30 22:32:09.412 303 11362.09 193.06 54510.52 88888.00 2014-10-30 22:32:09.912 303 11362.09 192.97 54510.53 88888.00 2014-10-30 22:32:10.412 303 11362.03 192.90 54510.48 88888.00 2014-10-30 22:32:10.912 303 11361.99 192.96 54510.50 88888.00 2014-10-30 22:32:11.412 303 11362.01 192.93 54510.48 88888.00 2014-10-30 22:32:11.912 303 11362.12 192.87 54510.47 88888.00 2014-10-30 22:32:12.412 303 11362.13 192.88 54510.45 88888.00 2014-10-30 22:32:12.912 303 11362.10 192.99 54510.47 88888.00 2014-10-30 22:32:13.412 303 11362.07 193.05 54510.54 88888.00 2014-10-30 22:32:13.912 303 11362.03 193.02 54510.56 88888.00 2014-10-30 22:32:14.412 303 11362.01 193.07 54510.54 88888.00 2014-10-30 22:32:14.912 303 11361.99 193.02 54510.53 88888.00 2014-10-30 22:32:15.412 303 11362.03 192.94 54510.44 88888.00 2014-10-30 22:32:15.912 303 11361.98 193.04 54510.37 88888.00 2014-10-30 22:32:16.412 303 11361.88 193.15 54510.38 88888.00 2014-10-30 22:32:16.912 303 11361.92 193.14 54510.35 88888.00 2014-10-30 22:32:17.412 303 11361.99 193.06 54510.35 88888.00 2014-10-30 22:32:17.912 303 11362.03 192.96 54510.38 88888.00 2014-10-30 22:32:18.412 303 11362.04 192.88 54510.36 88888.00 2014-10-30 22:32:18.912 303 11362.02 192.82 54510.38 88888.00 2014-10-30 22:32:19.412 303 11362.04 192.85 54510.33 88888.00 2014-10-30 22:32:19.912 303 11362.07 192.93 54510.32 88888.00 2014-10-30 22:32:20.412 303 11362.14 193.06 54510.36 88888.00 2014-10-30 22:32:20.912 303 11362.14 192.98 54510.29 88888.00 2014-10-30 22:32:21.412 303 11362.09 192.89 54510.19 88888.00 2014-10-30 22:32:21.912 303 11362.08 192.93 54510.21 88888.00 2014-10-30 22:32:22.412 303 11362.12 193.01 54510.17 88888.00 2014-10-30 22:32:22.912 303 11362.10 193.10 54510.11 88888.00 2014-10-30 22:32:23.412 303 11362.15 193.01 54510.11 88888.00 2014-10-30 22:32:23.912 303 11362.23 193.08 54510.09 88888.00 2014-10-30 22:32:24.412 303 11362.20 193.19 54510.18 88888.00 2014-10-30 22:32:24.912 303 11362.14 193.24 54510.18 88888.00 2014-10-30 22:32:25.412 303 11362.19 193.26 54510.10 88888.00 2014-10-30 22:32:25.912 303 11362.12 193.28 54510.08 88888.00 2014-10-30 22:32:26.412 303 11362.07 193.33 54510.13 88888.00 2014-10-30 22:32:26.912 303 11362.02 193.32 54510.21 88888.00 2014-10-30 22:32:27.412 303 11362.09 193.27 54510.23 88888.00 2014-10-30 22:32:27.912 303 11362.09 193.26 54510.14 88888.00 2014-10-30 22:32:28.412 303 11362.07 193.32 54510.18 88888.00 2014-10-30 22:32:28.912 303 11362.04 193.38 54509.95 88888.00 2014-10-30 22:32:29.412 303 11362.01 193.33 54509.89 88888.00 2014-10-30 22:32:29.912 303 11361.99 193.32 54509.85 88888.00 2014-10-30 22:32:30.412 303 11361.91 193.28 54509.83 88888.00 2014-10-30 22:32:30.912 303 11362.02 193.26 54509.74 88888.00 2014-10-30 22:32:31.412 303 11362.07 193.27 54509.62 88888.00 2014-10-30 22:32:31.912 303 11362.04 193.10 54509.52 88888.00 2014-10-30 22:32:32.412 303 11362.13 193.05 54509.49 88888.00 2014-10-30 22:32:32.912 303 11362.18 193.02 54509.47 88888.00 2014-10-30 22:32:33.412 303 11362.23 193.11 54509.41 88888.00 2014-10-30 22:32:33.912 303 11362.35 193.11 54509.29 88888.00 2014-10-30 22:32:34.412 303 11362.34 193.02 54509.26 88888.00 2014-10-30 22:32:34.912 303 11362.39 193.07 54509.25 88888.00 2014-10-30 22:32:35.412 303 11362.39 193.10 54509.36 88888.00 2014-10-30 22:32:35.912 303 11362.39 193.15 54509.38 88888.00 2014-10-30 22:32:36.412 303 11362.50 193.08 54509.32 88888.00 2014-10-30 22:32:36.912 303 11362.48 193.02 54509.36 88888.00 2014-10-30 22:32:37.412 303 11362.51 192.97 54509.42 88888.00 2014-10-30 22:32:37.912 303 11362.56 193.01 54509.40 88888.00 2014-10-30 22:32:38.412 303 11362.62 193.14 54509.41 88888.00 2014-10-30 22:32:38.912 303 11362.65 193.13 54509.39 88888.00 2014-10-30 22:32:39.412 303 11362.70 193.16 54509.43 88888.00 2014-10-30 22:32:39.912 303 11362.56 193.18 54509.51 88888.00 2014-10-30 22:32:40.412 303 11362.59 193.27 54509.50 88888.00 2014-10-30 22:32:40.912 303 11362.53 193.26 54509.50 88888.00 2014-10-30 22:32:41.412 303 11362.66 193.27 54509.57 88888.00 2014-10-30 22:32:41.912 303 11362.61 193.26 54509.52 88888.00 2014-10-30 22:32:42.412 303 11362.66 193.36 54509.60 88888.00 2014-10-30 22:32:42.912 303 11362.62 193.44 54509.62 88888.00 2014-10-30 22:32:43.412 303 11362.65 193.52 54509.54 88888.00 2014-10-30 22:32:43.912 303 11362.53 193.46 54509.58 88888.00 2014-10-30 22:32:44.412 303 11362.53 193.49 54509.69 88888.00 2014-10-30 22:32:44.912 303 11362.53 193.43 54509.62 88888.00 2014-10-30 22:32:45.412 303 11362.59 193.50 54509.53 88888.00 2014-10-30 22:32:45.912 303 11362.50 193.61 54509.48 88888.00 2014-10-30 22:32:46.412 303 11362.59 193.76 54509.52 88888.00 2014-10-30 22:32:46.912 303 11362.48 193.74 54509.58 88888.00 2014-10-30 22:32:47.412 303 11362.49 193.75 54509.50 88888.00 2014-10-30 22:32:47.912 303 11362.49 193.73 54509.38 88888.00 2014-10-30 22:32:48.412 303 11362.49 193.68 54509.43 88888.00 2014-10-30 22:32:48.912 303 11362.39 193.59 54509.49 88888.00 2014-10-30 22:32:49.412 303 11362.44 193.52 54509.61 88888.00 2014-10-30 22:32:49.912 303 11362.49 193.43 54509.61 88888.00 2014-10-30 22:32:50.412 303 11362.51 193.38 54509.64 88888.00 2014-10-30 22:32:50.912 303 11362.41 193.40 54509.53 88888.00 2014-10-30 22:32:51.412 303 11362.51 193.56 54509.49 88888.00 2014-10-30 22:32:51.912 303 11362.54 193.61 54509.45 88888.00 2014-10-30 22:32:52.412 303 11362.66 193.82 54509.41 88888.00 2014-10-30 22:32:52.912 303 11362.51 194.01 54509.52 88888.00 2014-10-30 22:32:53.412 303 11362.41 194.15 54509.61 88888.00 2014-10-30 22:32:53.912 303 11362.56 193.99 54509.57 88888.00 2014-10-30 22:32:54.412 303 11362.61 193.69 54509.59 88888.00 2014-10-30 22:32:54.912 303 11362.72 193.78 54509.64 88888.00 2014-10-30 22:32:55.412 303 11362.69 193.58 54509.67 88888.00 2014-10-30 22:32:55.912 303 11362.71 193.49 54509.71 88888.00 2014-10-30 22:32:56.412 303 11362.69 193.46 54509.65 88888.00 2014-10-30 22:32:56.912 303 11362.80 193.58 54509.53 88888.00 2014-10-30 22:32:57.412 303 11362.79 193.59 54509.47 88888.00 2014-10-30 22:32:57.912 303 11362.85 193.63 54509.40 88888.00 2014-10-30 22:32:58.412 303 11362.92 193.58 54509.42 88888.00 2014-10-30 22:32:58.912 303 11362.98 193.46 54509.54 88888.00 2014-10-30 22:32:59.412 303 11363.02 193.38 54509.49 88888.00 2014-10-30 22:32:59.912 303 11362.98 193.35 54509.47 88888.00 2014-10-30 22:33:00.412 303 11363.14 193.51 54509.42 88888.00 2014-10-30 22:33:00.912 303 11363.03 193.48 54509.49 88888.00 2014-10-30 22:33:01.412 303 11363.21 193.43 54509.40 88888.00 2014-10-30 22:33:01.912 303 11363.21 193.39 54509.23 88888.00 2014-10-30 22:33:02.412 303 11363.18 193.33 54509.21 88888.00 2014-10-30 22:33:02.912 303 11363.29 193.34 54509.30 88888.00 2014-10-30 22:33:03.412 303 11363.29 193.35 54509.30 88888.00 2014-10-30 22:33:03.912 303 11363.37 193.50 54509.21 88888.00 2014-10-30 22:33:04.412 303 11363.29 193.47 54509.16 88888.00 2014-10-30 22:33:04.912 303 11363.33 193.44 54509.21 88888.00 2014-10-30 22:33:05.412 303 11363.23 193.38 54509.30 88888.00 2014-10-30 22:33:05.912 303 11363.22 193.34 54509.27 88888.00 2014-10-30 22:33:06.412 303 11363.34 193.35 54509.25 88888.00 2014-10-30 22:33:06.912 303 11363.33 193.24 54509.30 88888.00 2014-10-30 22:33:07.412 303 11363.43 193.24 54509.15 88888.00 2014-10-30 22:33:07.912 303 11363.32 193.21 54509.20 88888.00 2014-10-30 22:33:08.412 303 11363.34 193.35 54509.32 88888.00 2014-10-30 22:33:08.912 303 11363.39 193.43 54509.32 88888.00 2014-10-30 22:33:09.412 303 11363.34 193.38 54509.31 88888.00 2014-10-30 22:33:09.912 303 11363.48 193.40 54509.26 88888.00 2014-10-30 22:33:10.412 303 11363.48 193.38 54509.21 88888.00 2014-10-30 22:33:10.912 303 11363.44 193.44 54509.15 88888.00 2014-10-30 22:33:11.412 303 11363.39 193.50 54509.24 88888.00 2014-10-30 22:33:11.912 303 11363.35 193.41 54509.25 88888.00 2014-10-30 22:33:12.412 303 11363.50 193.35 54509.12 88888.00 2014-10-30 22:33:12.912 303 11363.45 193.27 54508.99 88888.00 2014-10-30 22:33:13.412 303 11363.59 193.33 54509.05 88888.00 2014-10-30 22:33:13.912 303 11363.55 193.34 54509.09 88888.00 2014-10-30 22:33:14.412 303 11363.50 193.39 54509.12 88888.00 2014-10-30 22:33:14.912 303 11363.54 193.46 54509.13 88888.00 2014-10-30 22:33:15.412 303 11363.47 193.50 54509.10 88888.00 2014-10-30 22:33:15.912 303 11363.40 193.55 54509.61 88888.00 2014-10-30 22:33:16.412 303 11363.51 193.57 54509.26 88888.00 2014-10-30 22:33:16.912 303 11363.53 193.42 54509.08 88888.00 2014-10-30 22:33:17.412 303 11363.64 193.48 54509.12 88888.00 2014-10-30 22:33:17.912 303 11363.74 193.49 54509.12 88888.00 2014-10-30 22:33:18.412 303 11363.65 193.46 54509.12 88888.00 2014-10-30 22:33:18.912 303 11363.75 193.63 54509.10 88888.00 2014-10-30 22:33:19.412 303 11363.66 193.70 54509.14 88888.00 2014-10-30 22:33:19.912 303 11363.58 193.65 54509.16 88888.00 2014-10-30 22:33:20.412 303 11363.66 193.60 54509.18 88888.00 2014-10-30 22:33:20.912 303 11363.64 193.55 54509.22 88888.00 2014-10-30 22:33:21.412 303 11363.60 193.61 54509.17 88888.00 2014-10-30 22:33:21.912 303 11363.68 193.76 54509.10 88888.00 2014-10-30 22:33:22.412 303 11363.65 193.87 54509.14 88888.00 2014-10-30 22:33:22.912 303 11363.56 193.89 54509.13 88888.00 2014-10-30 22:33:23.412 303 11363.56 193.95 54509.17 88888.00 2014-10-30 22:33:23.912 303 11363.44 193.90 54509.18 88888.00 2014-10-30 22:33:24.412 303 11363.43 193.73 54509.10 88888.00 2014-10-30 22:33:24.912 303 11363.59 193.78 54509.09 88888.00 2014-10-30 22:33:25.412 303 11363.59 193.75 54509.07 88888.00 2014-10-30 22:33:25.912 303 11363.59 193.68 54509.04 88888.00 2014-10-30 22:33:26.412 303 11363.68 193.77 54509.15 88888.00 2014-10-30 22:33:26.912 303 11363.66 193.85 54509.21 88888.00 2014-10-30 22:33:27.412 303 11363.66 193.74 54509.30 88888.00 2014-10-30 22:33:27.912 303 11363.79 193.72 54509.24 88888.00 2014-10-30 22:33:28.412 303 11363.75 193.68 54509.22 88888.00 2014-10-30 22:33:28.912 303 11363.56 193.50 54509.27 88888.00 2014-10-30 22:33:29.412 303 11363.70 193.46 54509.44 88888.00 2014-10-30 22:33:29.912 303 11363.68 193.51 54509.40 88888.00 2014-10-30 22:33:30.412 303 11363.64 193.51 54509.34 88888.00 2014-10-30 22:33:30.912 303 11363.80 193.65 54509.32 88888.00 2014-10-30 22:33:31.412 303 11363.79 193.67 54509.32 88888.00 2014-10-30 22:33:31.912 303 11363.69 193.64 54509.44 88888.00 2014-10-30 22:33:32.412 303 11363.79 193.76 54509.48 88888.00 2014-10-30 22:33:32.912 303 11363.79 193.87 54509.44 88888.00 2014-10-30 22:33:33.413 303 11363.72 193.80 54509.44 88888.00 2014-10-30 22:33:33.913 303 11363.76 193.81 54509.50 88888.00 2014-10-30 22:33:34.413 303 11363.84 193.82 54509.64 88888.00 2014-10-30 22:33:34.913 303 11363.77 193.83 54509.58 88888.00 2014-10-30 22:33:35.413 303 11363.74 193.83 54509.50 88888.00 2014-10-30 22:33:35.913 303 11363.86 193.99 54509.54 88888.00 2014-10-30 22:33:36.413 303 11363.85 194.12 54509.49 88888.00 2014-10-30 22:33:36.913 303 11363.69 194.10 54509.50 88888.00 2014-10-30 22:33:37.413 303 11363.76 194.24 54509.45 88888.00 2014-10-30 22:33:37.913 303 11363.92 194.35 54509.29 88888.00 2014-10-30 22:33:38.413 303 11363.81 194.24 54509.33 88888.00 2014-10-30 22:33:38.913 303 11363.77 194.01 54509.40 88888.00 2014-10-30 22:33:39.413 303 11363.77 193.89 54509.44 88888.00 2014-10-30 22:33:39.913 303 11363.92 193.94 54509.39 88888.00 2014-10-30 22:33:40.413 303 11363.87 193.90 54509.33 88888.00 2014-10-30 22:33:40.913 303 11363.79 193.89 54509.41 88888.00 2014-10-30 22:33:41.413 303 11363.90 193.97 54509.42 88888.00 2014-10-30 22:33:41.913 303 11363.97 194.04 54509.41 88888.00 2014-10-30 22:33:42.413 303 11363.95 193.80 54509.42 88888.00 2014-10-30 22:33:42.913 303 11363.94 193.67 54509.38 88888.00 2014-10-30 22:33:43.413 303 11364.08 193.76 54509.36 88888.00 2014-10-30 22:33:43.913 303 11364.16 193.76 54509.49 88888.00 2014-10-30 22:33:44.413 303 11364.08 193.72 54509.42 88888.00 2014-10-30 22:33:44.913 303 11364.19 193.69 54509.27 88888.00 2014-10-30 22:33:45.413 303 11364.29 193.74 54509.30 88888.00 2014-10-30 22:33:45.913 303 11364.24 193.80 54509.32 88888.00 2014-10-30 22:33:46.413 303 11364.15 193.76 54509.39 88888.00 2014-10-30 22:33:46.913 303 11364.15 193.86 54509.41 88888.00 2014-10-30 22:33:47.413 303 11364.21 193.95 54509.41 88888.00 2014-10-30 22:33:47.913 303 11364.23 193.81 54509.39 88888.00 2014-10-30 22:33:48.413 303 11364.22 193.70 54509.34 88888.00 2014-10-30 22:33:48.913 303 11364.26 193.69 54509.38 88888.00 2014-10-30 22:33:49.413 303 11364.34 193.64 54509.31 88888.00 2014-10-30 22:33:49.913 303 11364.28 193.60 54509.32 88888.00 2014-10-30 22:33:50.413 303 11364.21 193.58 54509.32 88888.00 2014-10-30 22:33:50.913 303 11364.32 193.70 54509.32 88888.00 2014-10-30 22:33:51.413 303 11364.44 193.85 54509.26 88888.00 2014-10-30 22:33:51.913 303 11364.45 193.78 54509.21 88888.00 2014-10-30 22:33:52.413 303 11364.37 193.57 54509.21 88888.00 2014-10-30 22:33:52.913 303 11364.43 193.55 54509.20 88888.00 2014-10-30 22:33:53.413 303 11364.53 193.69 54509.21 88888.00 2014-10-30 22:33:53.913 303 11364.53 193.67 54509.20 88888.00 2014-10-30 22:33:54.413 303 11364.44 193.59 54509.33 88888.00 2014-10-30 22:33:54.913 303 11364.39 193.61 54509.48 88888.00 2014-10-30 22:33:55.413 303 11364.53 193.63 54509.21 88888.00 2014-10-30 22:33:55.913 303 11364.57 193.64 54509.07 88888.00 2014-10-30 22:33:56.413 303 11364.40 193.67 54509.18 88888.00 2014-10-30 22:33:56.913 303 11364.38 193.64 54509.26 88888.00 2014-10-30 22:33:57.413 303 11364.50 193.69 54509.12 88888.00 2014-10-30 22:33:57.913 303 11364.45 193.68 54509.12 88888.00 2014-10-30 22:33:58.413 303 11364.36 193.59 54509.16 88888.00 2014-10-30 22:33:58.913 303 11364.44 193.60 54509.24 88888.00 2014-10-30 22:33:59.413 303 11364.50 193.67 54509.29 88888.00 2014-10-30 22:33:59.913 303 11364.49 193.74 54509.32 88888.00 2014-10-30 22:34:00.413 303 11364.47 193.77 54509.25 88888.00 2014-10-30 22:34:00.913 303 11364.32 193.82 54509.13 88888.00 2014-10-30 22:34:01.413 303 11364.42 193.77 54509.12 88888.00 2014-10-30 22:34:01.913 303 11364.52 193.93 54509.17 88888.00 2014-10-30 22:34:02.413 303 11364.47 193.94 54509.17 88888.00 2014-10-30 22:34:02.913 303 11364.37 193.78 54509.17 88888.00 2014-10-30 22:34:03.413 303 11364.23 193.97 54509.34 88888.00 2014-10-30 22:34:03.913 303 11364.28 194.03 54509.35 88888.00 2014-10-30 22:34:04.413 303 11364.37 194.04 54509.16 88888.00 2014-10-30 22:34:04.913 303 11364.31 194.06 54509.14 88888.00 2014-10-30 22:34:05.413 303 11364.27 193.97 54509.09 88888.00 2014-10-30 22:34:05.913 303 11364.34 194.00 54509.09 88888.00 2014-10-30 22:34:06.413 303 11364.43 194.02 54509.05 88888.00 2014-10-30 22:34:06.913 303 11364.42 194.01 54509.09 88888.00 2014-10-30 22:34:07.413 303 11364.40 193.92 54509.01 88888.00 2014-10-30 22:34:07.913 303 11364.29 193.89 54509.12 88888.00 2014-10-30 22:34:08.413 303 11364.39 193.85 54509.21 88888.00 2014-10-30 22:34:08.913 303 11364.42 194.00 54509.35 88888.00 2014-10-30 22:34:09.413 303 11364.26 194.12 54509.32 88888.00 2014-10-30 22:34:09.913 303 11364.17 193.93 54509.32 88888.00 2014-10-30 22:34:10.413 303 11364.11 193.89 54509.29 88888.00 2014-10-30 22:34:10.913 303 11364.17 193.99 54509.21 88888.00 2014-10-30 22:34:11.413 303 11364.28 194.00 54509.20 88888.00 2014-10-30 22:34:11.913 303 11364.23 194.03 54509.18 88888.00 2014-10-30 22:34:12.413 303 11364.10 194.00 54509.17 88888.00 2014-10-30 22:34:12.913 303 11364.17 194.04 54509.16 88888.00 2014-10-30 22:34:13.413 303 11364.23 194.19 54509.25 88888.00 2014-10-30 22:34:13.913 303 11364.22 194.42 54509.33 88888.00 2014-10-30 22:34:14.413 303 11364.13 194.44 54509.33 88888.00 2014-10-30 22:34:14.913 303 11363.96 194.33 54509.38 88888.00 2014-10-30 22:34:15.413 303 11363.81 194.32 54509.44 88888.00 2014-10-30 22:34:15.913 303 11363.85 194.37 54509.42 88888.00 2014-10-30 22:34:16.413 303 11363.91 194.42 54509.40 88888.00 2014-10-30 22:34:16.913 303 11363.89 194.37 54509.35 88888.00 2014-10-30 22:34:17.413 303 11363.76 194.34 54509.36 88888.00 2014-10-30 22:34:17.913 303 11363.87 194.39 54509.32 88888.00 2014-10-30 22:34:18.413 303 11363.95 194.50 54509.35 88888.00 2014-10-30 22:34:18.913 303 11363.91 194.52 54509.40 88888.00 2014-10-30 22:34:19.413 303 11363.79 194.42 54509.40 88888.00 2014-10-30 22:34:19.913 303 11363.69 194.37 54509.33 88888.00 2014-10-30 22:34:20.413 303 11363.72 194.52 54509.39 88888.00 2014-10-30 22:34:20.913 303 11363.72 194.65 54509.43 88888.00 2014-10-30 22:34:21.413 303 11363.74 194.54 54509.41 88888.00 2014-10-30 22:34:21.913 303 11363.61 194.44 54509.48 88888.00 2014-10-30 22:34:22.413 303 11363.55 194.51 54509.49 88888.00 2014-10-30 22:34:22.913 303 11363.54 194.59 54509.54 88888.00 2014-10-30 22:34:23.413 303 11363.58 194.71 54509.57 88888.00 2014-10-30 22:34:23.913 303 11363.53 194.68 54509.60 88888.00 2014-10-30 22:34:24.413 303 11363.43 194.51 54509.67 88888.00 2014-10-30 22:34:24.913 303 11363.45 194.48 54509.78 88888.00 2014-10-30 22:34:25.404 303 11363.59 194.59 54509.84 88888.00 2014-10-30 22:34:25.904 303 11363.58 194.49 54509.75 88888.00 2014-10-30 22:34:26.404 303 11363.48 194.37 54509.96 88888.00 2014-10-30 22:34:26.904 303 11363.45 194.43 54510.02 88888.00 2014-10-30 22:34:27.404 303 11363.50 194.50 54509.96 88888.00 2014-10-30 22:34:27.904 303 11363.50 194.50 54510.03 88888.00 2014-10-30 22:34:28.404 303 11363.45 194.35 54510.05 88888.00 2014-10-30 22:34:28.904 303 11363.51 194.34 54510.09 88888.00 2014-10-30 22:34:29.404 303 11363.70 194.34 54510.10 88888.00 2014-10-30 22:34:29.904 303 11363.70 194.25 54510.13 88888.00 2014-10-30 22:34:30.403 303 11363.54 194.16 54510.19 88888.00 2014-10-30 22:34:30.903 303 11363.72 194.09 54510.29 88888.00 2014-10-30 22:34:31.403 303 11363.91 194.03 54510.29 88888.00 2014-10-30 22:34:31.903 303 11363.89 193.95 54510.61 88888.00 2014-10-30 22:34:32.403 303 11363.86 193.97 54510.66 88888.00 2014-10-30 22:34:32.903 303 11363.94 194.01 54510.47 88888.00 2014-10-30 22:34:33.403 303 11364.02 194.03 54510.47 88888.00 2014-10-30 22:34:33.903 303 11364.03 193.93 54510.41 88888.00 2014-10-30 22:34:34.403 303 11363.95 193.84 54510.40 88888.00 2014-10-30 22:34:34.903 303 11364.01 193.94 54510.39 88888.00 2014-10-30 22:34:35.403 303 11364.17 194.00 54510.36 88888.00 2014-10-30 22:34:35.903 303 11364.10 193.98 54510.46 88888.00 2014-10-30 22:34:36.403 303 11364.15 193.92 54510.54 88888.00 2014-10-30 22:34:36.903 303 11364.12 193.90 54510.61 88888.00 2014-10-30 22:34:37.403 303 11364.19 193.92 54510.65 88888.00 2014-10-30 22:34:37.903 303 11364.06 193.91 54510.65 88888.00 2014-10-30 22:34:38.403 303 11364.05 193.90 54510.78 88888.00 2014-10-30 22:34:38.903 303 11364.13 194.01 54510.70 88888.00 2014-10-30 22:34:39.403 303 11364.29 194.14 54510.61 88888.00 2014-10-30 22:34:39.903 303 11364.27 194.09 54510.58 88888.00 2014-10-30 22:34:40.403 303 11364.10 193.98 54510.53 88888.00 2014-10-30 22:34:40.903 303 11364.10 193.92 54510.50 88888.00 2014-10-30 22:34:41.403 303 11364.23 193.82 54510.53 88888.00 2014-10-30 22:34:41.903 303 11364.24 193.67 54510.53 88888.00 2014-10-30 22:34:42.403 303 11364.22 193.50 54510.72 88888.00 2014-10-30 22:34:42.903 303 11364.33 193.41 54510.65 88888.00 2014-10-30 22:34:43.403 303 11364.47 193.55 54510.68 88888.00 2014-10-30 22:34:43.903 303 11364.39 193.50 54510.71 88888.00 2014-10-30 22:34:44.403 303 11364.37 193.44 54510.65 88888.00 2014-10-30 22:34:44.903 303 11364.44 193.49 54510.62 88888.00 2014-10-30 22:34:45.403 303 11364.45 193.50 54510.58 88888.00 2014-10-30 22:34:45.903 303 11364.32 193.51 54510.52 88888.00 2014-10-30 22:34:46.403 303 11364.26 193.35 54510.46 88888.00 2014-10-30 22:34:46.903 303 11364.34 193.26 54510.38 88888.00 2014-10-30 22:34:47.403 303 11364.37 193.25 54510.36 88888.00 2014-10-30 22:34:47.903 303 11364.31 193.30 54510.39 88888.00 2014-10-30 22:34:48.403 303 11364.43 193.40 54510.38 88888.00 2014-10-30 22:34:48.903 303 11364.40 193.41 54510.38 88888.00 2014-10-30 22:34:49.403 303 11364.23 193.36 54510.38 88888.00 2014-10-30 22:34:49.903 303 11364.21 193.24 54510.30 88888.00 2014-10-30 22:34:50.403 303 11364.21 193.41 54510.32 88888.00 2014-10-30 22:34:50.903 303 11364.11 193.31 54510.29 88888.00 2014-10-30 22:34:51.403 303 11364.16 193.24 54510.45 88888.00 2014-10-30 22:34:51.903 303 11364.15 193.33 54510.49 88888.00 2014-10-30 22:34:52.403 303 11364.03 193.18 54510.52 88888.00 2014-10-30 22:34:52.903 303 11364.03 193.08 54510.65 88888.00 2014-10-30 22:34:53.403 303 11364.03 193.15 54510.56 88888.00 2014-10-30 22:34:53.903 303 11363.98 193.06 54510.61 88888.00 2014-10-30 22:34:54.403 303 11364.07 193.14 54510.59 88888.00 2014-10-30 22:34:54.903 303 11364.03 193.21 54510.57 88888.00 2014-10-30 22:34:55.403 303 11363.91 193.17 54510.56 88888.00 2014-10-30 22:34:55.903 303 11363.91 193.32 54510.54 88888.00 2014-10-30 22:34:56.403 303 11363.87 193.33 54510.49 88888.00 2014-10-30 22:34:56.903 303 11363.76 193.14 54510.66 88888.00 2014-10-30 22:34:57.403 303 11363.82 192.99 54510.58 88888.00 2014-10-30 22:34:57.903 303 11363.77 192.96 54510.65 88888.00 2014-10-30 22:34:58.403 303 11363.85 193.04 54510.64 88888.00 2014-10-30 22:34:58.903 303 11363.84 193.06 54510.62 88888.00 2014-10-30 22:34:59.403 303 11363.72 193.00 54510.68 88888.00 2014-10-30 22:34:59.903 303 11363.77 193.10 54510.67 88888.00 2014-10-30 22:35:00.403 303 11363.68 193.05 54510.65 88888.00 2014-10-30 22:35:00.903 303 11363.74 193.15 54510.72 88888.00 2014-10-30 22:35:01.403 303 11363.72 193.17 54510.79 88888.00 2014-10-30 22:35:01.903 303 11363.68 193.14 54510.84 88888.00 2014-10-30 22:35:02.403 303 11363.72 193.25 54510.89 88888.00 2014-10-30 22:35:02.903 303 11363.61 193.10 54510.90 88888.00 2014-10-30 22:35:03.403 303 11363.61 193.09 54510.83 88888.00 2014-10-30 22:35:03.903 303 11363.66 193.13 54510.81 88888.00 2014-10-30 22:35:04.403 303 11363.53 193.18 54510.83 88888.00 2014-10-30 22:35:04.903 303 11363.50 193.23 54510.91 88888.00 2014-10-30 22:35:05.403 303 11363.40 193.15 54511.09 88888.00 2014-10-30 22:35:05.903 303 11363.40 193.19 54511.16 88888.00 2014-10-30 22:35:06.403 303 11363.34 193.22 54511.17 88888.00 2014-10-30 22:35:06.903 303 11363.38 193.32 54511.23 88888.00 2014-10-30 22:35:07.403 303 11363.37 193.33 54511.28 88888.00 2014-10-30 22:35:07.903 303 11363.27 193.38 54511.34 88888.00 2014-10-30 22:35:08.403 303 11363.32 193.55 54511.29 88888.00 2014-10-30 22:35:08.903 303 11363.24 193.55 54511.28 88888.00 2014-10-30 22:35:09.403 303 11363.28 193.58 54511.38 88888.00 2014-10-30 22:35:09.903 303 11363.13 193.73 54511.34 88888.00 2014-10-30 22:35:10.403 303 11362.97 193.80 54511.35 88888.00 2014-10-30 22:35:10.903 303 11363.01 193.77 54511.28 88888.00 2014-10-30 22:35:11.403 303 11363.01 193.69 54511.31 88888.00 2014-10-30 22:35:11.903 303 11362.98 193.72 54511.38 88888.00 2014-10-30 22:35:12.403 303 11362.98 193.66 54511.41 88888.00 2014-10-30 22:35:12.903 303 11362.97 193.69 54511.45 88888.00 2014-10-30 22:35:13.403 303 11362.96 193.87 54511.45 88888.00 2014-10-30 22:35:13.903 303 11362.83 194.00 54511.53 88888.00 2014-10-30 22:35:14.403 303 11362.86 194.10 54511.61 88888.00 2014-10-30 22:35:14.903 303 11362.76 193.98 54511.51 88888.00 2014-10-30 22:35:15.403 303 11362.75 193.92 54511.53 88888.00 2014-10-30 22:35:15.903 303 11362.91 194.00 54511.62 88888.00 2014-10-30 22:35:16.403 303 11362.77 194.08 54511.61 88888.00 2014-10-30 22:35:16.903 303 11362.81 194.22 54511.62 88888.00 2014-10-30 22:35:17.403 303 11362.80 194.20 54511.62 88888.00 2014-10-30 22:35:17.903 303 11362.54 194.33 54511.60 88888.00 2014-10-30 22:35:18.403 303 11362.50 194.35 54511.64 88888.00 2014-10-30 22:35:18.903 303 11362.55 194.23 54511.61 88888.00 2014-10-30 22:35:19.403 303 11362.56 194.12 54511.66 88888.00 2014-10-30 22:35:19.903 303 11362.56 194.12 54511.70 88888.00 2014-10-30 22:35:20.403 303 11362.55 193.90 54511.77 88888.00 2014-10-30 22:35:20.903 303 11362.60 193.97 54511.87 88888.00 2014-10-30 22:35:21.403 303 11362.64 193.93 54511.95 88888.00 2014-10-30 22:35:21.903 303 11362.70 194.00 54511.95 88888.00 2014-10-30 22:35:22.403 303 11362.56 194.04 54511.86 88888.00 2014-10-30 22:35:22.903 303 11362.56 194.02 54511.84 88888.00 2014-10-30 22:35:23.403 303 11362.65 194.12 54511.79 88888.00 2014-10-30 22:35:23.903 303 11362.55 194.17 54511.85 88888.00 2014-10-30 22:35:24.403 303 11362.62 194.27 54511.88 88888.00 2014-10-30 22:35:24.903 303 11362.60 194.33 54511.76 88888.00 2014-10-30 22:35:25.403 303 11362.46 194.34 54511.78 88888.00 2014-10-30 22:35:25.903 303 11362.54 194.35 54511.77 88888.00 2014-10-30 22:35:26.403 303 11362.40 194.27 54511.81 88888.00 2014-10-30 22:35:26.903 303 11362.40 194.34 54511.88 88888.00 2014-10-30 22:35:27.403 303 11362.41 194.32 54511.89 88888.00 2014-10-30 22:35:27.903 303 11362.39 194.31 54511.93 88888.00 2014-10-30 22:35:28.403 303 11362.43 194.45 54511.81 88888.00 2014-10-30 22:35:28.903 303 11362.30 194.39 54511.52 88888.00 2014-10-30 22:35:29.403 303 11362.38 194.20 54511.68 88888.00 2014-10-30 22:35:29.903 303 11362.39 194.28 54511.59 88888.00 2014-10-30 22:35:30.403 303 11362.30 194.23 54511.87 88888.00 2014-10-30 22:35:30.903 303 11362.38 194.25 54511.80 88888.00 2014-10-30 22:35:31.403 303 11362.22 194.41 54512.03 88888.00 2014-10-30 22:35:31.903 303 11362.22 194.54 54512.17 88888.00 2014-10-30 22:35:32.403 303 11362.25 194.46 54512.13 88888.00 2014-10-30 22:35:32.903 303 11362.17 194.41 54512.22 88888.00 2014-10-30 22:35:33.403 303 11362.23 194.32 54512.33 88888.00 2014-10-30 22:35:33.903 303 11362.14 194.27 54512.36 88888.00 2014-10-30 22:35:34.403 303 11362.25 194.40 54512.25 88888.00 2014-10-30 22:35:34.903 303 11362.22 194.50 54512.27 88888.00 2014-10-30 22:35:35.403 303 11362.25 194.51 54511.99 88888.00 2014-10-30 22:35:35.903 303 11362.30 194.48 54512.10 88888.00 2014-10-30 22:35:36.403 303 11362.24 194.36 54512.36 88888.00 2014-10-30 22:35:36.903 303 11362.34 194.34 54512.37 88888.00 2014-10-30 22:35:37.403 303 11362.28 194.34 54512.29 88888.00 2014-10-30 22:35:37.903 303 11362.20 194.40 54512.29 88888.00 2014-10-30 22:35:38.403 303 11362.18 194.49 54512.29 88888.00 2014-10-30 22:35:38.903 303 11362.19 194.53 54512.21 88888.00 2014-10-30 22:35:39.403 303 11362.29 194.63 54511.94 88888.00 2014-10-30 22:35:39.903 303 11362.04 194.69 54512.49 88888.00 2014-10-30 22:35:40.403 303 11362.02 194.69 54512.30 88888.00 2014-10-30 22:35:40.903 303 11362.08 194.60 54512.14 88888.00 2014-10-30 22:35:41.403 303 11362.07 194.58 54511.89 88888.00 2014-10-30 22:35:41.903 303 11362.15 194.42 54512.12 88888.00 2014-10-30 22:35:42.403 303 11362.12 194.25 54512.24 88888.00 2014-10-30 22:35:42.903 303 11362.22 194.20 54512.28 88888.00 2014-10-30 22:35:43.403 303 11362.25 194.12 54512.23 88888.00 2014-10-30 22:35:43.903 303 11362.35 194.18 54512.24 88888.00 2014-10-30 22:35:44.403 303 11362.34 194.22 54512.20 88888.00 2014-10-30 22:35:44.903 303 11362.36 194.29 54512.19 88888.00 2014-10-30 22:35:45.403 303 11362.36 194.35 54512.21 88888.00 2014-10-30 22:35:45.903 303 11362.27 194.31 54512.16 88888.00 2014-10-30 22:35:46.403 303 11362.38 194.35 54512.21 88888.00 2014-10-30 22:35:46.903 303 11362.35 194.40 54512.23 88888.00 2014-10-30 22:35:47.403 303 11362.33 194.44 54512.17 88888.00 2014-10-30 22:35:47.903 303 11362.34 194.56 54512.17 88888.00 2014-10-30 22:35:48.403 303 11362.20 194.49 54512.06 88888.00 2014-10-30 22:35:48.903 303 11362.20 194.56 54512.05 88888.00 2014-10-30 22:35:49.403 303 11362.15 194.52 54512.10 88888.00 2014-10-30 22:35:49.903 303 11362.12 194.49 54512.06 88888.00 2014-10-30 22:35:50.403 303 11362.15 194.35 54512.02 88888.00 2014-10-30 22:35:50.903 303 11362.15 194.25 54512.06 88888.00 2014-10-30 22:35:51.403 303 11362.23 194.36 54512.11 88888.00 2014-10-30 22:35:51.903 303 11362.20 194.32 54512.02 88888.00 2014-10-30 22:35:52.403 303 11362.22 194.26 54512.03 88888.00 2014-10-30 22:35:52.903 303 11362.30 194.33 54512.04 88888.00 2014-10-30 22:35:53.403 303 11362.14 194.37 54512.06 88888.00 2014-10-30 22:35:53.903 303 11362.22 194.39 54511.97 88888.00 2014-10-30 22:35:54.403 303 11362.18 194.37 54511.86 88888.00 2014-10-30 22:35:54.903 303 11362.25 194.45 54511.79 88888.00 2014-10-30 22:35:55.403 303 11362.33 194.52 54511.85 88888.00 2014-10-30 22:35:55.903 303 11362.27 194.46 54511.94 88888.00 2014-10-30 22:35:56.403 303 11362.41 194.42 54511.92 88888.00 2014-10-30 22:35:56.903 303 11362.43 194.37 54511.92 88888.00 2014-10-30 22:35:57.403 303 11362.41 194.36 54511.90 88888.00 2014-10-30 22:35:57.903 303 11362.39 194.39 54511.89 88888.00 2014-10-30 22:35:58.403 303 11362.45 194.23 54511.88 88888.00 2014-10-30 22:35:58.903 303 11362.50 194.20 54511.84 88888.00 2014-10-30 22:35:59.403 303 11362.41 194.20 54511.81 88888.00 2014-10-30 22:35:59.903 303 11362.43 194.11 54511.80 88888.00 2014-10-30 22:36:00.403 303 11362.45 194.02 54511.80 88888.00 2014-10-30 22:36:00.903 303 11362.55 194.12 54511.87 88888.00 2014-10-30 22:36:01.403 303 11362.60 194.27 54511.93 88888.00 2014-10-30 22:36:01.903 303 11362.55 194.25 54511.79 88888.00 2014-10-30 22:36:02.403 303 11362.57 194.36 54511.72 88888.00 2014-10-30 22:36:02.903 303 11362.40 194.45 54511.81 88888.00 2014-10-30 22:36:03.403 303 11362.41 194.35 54511.79 88888.00 2014-10-30 22:36:03.903 303 11362.53 194.41 54511.73 88888.00 2014-10-30 22:36:04.403 303 11362.46 194.33 54511.78 88888.00 2014-10-30 22:36:04.903 303 11362.54 194.24 54511.72 88888.00 2014-10-30 22:36:05.403 303 11362.54 194.18 54511.63 88888.00 2014-10-30 22:36:05.903 303 11362.49 194.09 54511.43 88888.00 2014-10-30 22:36:06.403 303 11362.60 194.19 54511.37 88888.00 2014-10-30 22:36:06.903 303 11362.56 194.17 54511.44 88888.00 2014-10-30 22:36:07.403 303 11362.65 194.22 54511.49 88888.00 2014-10-30 22:36:07.903 303 11362.67 194.29 54511.51 88888.00 2014-10-30 22:36:08.403 303 11362.57 194.19 54511.51 88888.00 2014-10-30 22:36:08.903 303 11362.59 194.18 54511.49 88888.00 2014-10-30 22:36:09.403 303 11362.62 194.17 54511.44 88888.00 2014-10-30 22:36:09.903 303 11362.69 194.18 54511.49 88888.00 2014-10-30 22:36:10.403 303 11362.76 194.08 54511.43 88888.00 2014-10-30 22:36:10.903 303 11362.76 193.99 54511.40 88888.00 2014-10-30 22:36:11.403 303 11362.86 194.16 54511.27 88888.00 2014-10-30 22:36:11.903 303 11362.87 194.18 54511.19 88888.00 2014-10-30 22:36:12.403 303 11362.92 194.22 54511.18 88888.00 2014-10-30 22:36:12.903 303 11362.90 194.27 54511.28 88888.00 2014-10-30 22:36:13.403 303 11362.83 194.16 54511.33 88888.00 2014-10-30 22:36:13.903 303 11362.92 193.99 54511.35 88888.00 2014-10-30 22:36:14.403 303 11363.03 193.89 54511.36 88888.00 2014-10-30 22:36:14.903 303 11362.96 193.93 54511.36 88888.00 2014-10-30 22:36:15.403 303 11363.08 194.04 54511.31 88888.00 2014-10-30 22:36:15.903 303 11363.21 194.03 54511.27 88888.00 2014-10-30 22:36:16.403 303 11363.09 193.99 54511.19 88888.00 2014-10-30 22:36:16.903 303 11363.27 193.98 54511.09 88888.00 2014-10-30 22:36:17.403 303 11363.21 193.87 54511.02 88888.00 2014-10-30 22:36:17.903 303 11363.11 193.87 54511.01 88888.00 2014-10-30 22:36:18.403 303 11363.29 194.01 54510.98 88888.00 2014-10-30 22:36:18.903 303 11363.28 193.89 54510.89 88888.00 2014-10-30 22:36:19.403 303 11363.32 193.84 54510.80 88888.00 2014-10-30 22:36:19.903 303 11363.43 193.89 54510.82 88888.00 2014-10-30 22:36:20.403 303 11363.38 193.98 54510.78 88888.00 2014-10-30 22:36:20.903 303 11363.42 194.04 54510.70 88888.00 2014-10-30 22:36:21.403 303 11363.58 194.11 54510.80 88888.00 2014-10-30 22:36:21.903 303 11363.51 194.04 54510.74 88888.00 2014-10-30 22:36:22.403 303 11363.49 194.09 54510.64 88888.00 2014-10-30 22:36:22.903 303 11363.69 194.02 54510.54 88888.00 2014-10-30 22:36:23.403 303 11363.68 193.89 54510.47 88888.00 2014-10-30 22:36:23.903 303 11363.58 193.82 54510.35 88888.00 2014-10-30 22:36:24.403 303 11363.65 193.91 54510.32 88888.00 2014-10-30 22:36:24.903 303 11363.86 193.83 54510.38 88888.00 2014-10-30 22:36:25.403 303 11363.80 193.70 54510.43 88888.00 2014-10-30 22:36:25.903 303 11363.79 193.80 54510.41 88888.00 2014-10-30 22:36:26.403 303 11363.96 193.86 54510.33 88888.00 2014-10-30 22:36:26.903 303 11363.91 193.70 54510.31 88888.00 2014-10-30 22:36:27.403 303 11363.91 193.66 54510.29 88888.00 2014-10-30 22:36:27.903 303 11364.00 193.74 54510.24 88888.00 2014-10-30 22:36:28.403 303 11364.05 193.78 54510.20 88888.00 2014-10-30 22:36:28.903 303 11363.91 193.73 54510.06 88888.00 2014-10-30 22:36:29.403 303 11363.86 193.77 54509.94 88888.00 2014-10-30 22:36:29.903 303 11363.77 193.81 54509.86 88888.00 2014-10-30 22:36:30.404 303 11363.60 193.80 54509.89 88888.00 2014-10-30 22:36:30.904 303 11363.60 193.73 54509.86 88888.00 2014-10-30 22:36:31.404 303 11363.68 193.69 54509.86 88888.00 2014-10-30 22:36:31.904 303 11363.58 193.67 54509.85 88888.00 2014-10-30 22:36:32.404 303 11363.51 193.76 54509.85 88888.00 2014-10-30 22:36:32.904 303 11363.65 193.92 54509.79 88888.00 2014-10-30 22:36:33.404 303 11363.58 193.84 54509.84 88888.00 2014-10-30 22:36:33.904 303 11363.55 193.75 54509.83 88888.00 2014-10-30 22:36:34.404 303 11363.66 193.69 54509.75 88888.00 2014-10-30 22:36:34.904 303 11363.65 193.64 54509.82 88888.00 2014-10-30 22:36:35.404 303 11363.59 193.66 54509.80 88888.00 2014-10-30 22:36:35.904 303 11363.72 193.72 54509.83 88888.00 2014-10-30 22:36:36.404 303 11363.68 193.69 54509.77 88888.00 2014-10-30 22:36:36.904 303 11363.71 193.55 54509.76 88888.00 2014-10-30 22:36:37.404 303 11363.92 193.41 54509.53 88888.00 2014-10-30 22:36:37.904 303 11363.91 193.36 54509.36 88888.00 2014-10-30 22:36:38.404 303 11363.98 193.36 54509.48 88888.00 2014-10-30 22:36:38.904 303 11364.08 193.49 54509.50 88888.00 2014-10-30 22:36:39.404 303 11364.02 193.27 54509.43 88888.00 2014-10-30 22:36:39.904 303 11364.10 193.16 54509.47 88888.00 2014-10-30 22:36:40.404 303 11364.24 193.27 54509.44 88888.00 2014-10-30 22:36:40.904 303 11364.21 193.28 54509.27 88888.00 2014-10-30 22:36:41.404 303 11364.15 193.21 54509.32 88888.00 2014-10-30 22:36:41.904 303 11364.31 193.26 54509.33 88888.00 2014-10-30 22:36:42.404 303 11364.32 193.35 54509.35 88888.00 2014-10-30 22:36:42.904 303 11364.23 193.34 54509.41 88888.00 2014-10-30 22:36:43.404 303 11364.34 193.40 54509.36 88888.00 2014-10-30 22:36:43.904 303 11364.42 193.42 54509.25 88888.00 2014-10-30 22:36:44.404 303 11364.37 193.40 54509.18 88888.00 2014-10-30 22:36:44.904 303 11364.39 193.47 54509.21 88888.00 2014-10-30 22:36:45.404 303 11364.33 193.60 54509.14 88888.00 2014-10-30 22:36:45.904 303 11364.22 193.56 54509.06 88888.00 2014-10-30 22:36:46.404 303 11364.19 193.46 54509.06 88888.00 2014-10-30 22:36:46.904 303 11364.36 193.48 54509.09 88888.00 2014-10-30 22:36:47.404 303 11364.39 193.58 54509.04 88888.00 2014-10-30 22:36:47.904 303 11364.28 193.55 54508.99 88888.00 2014-10-30 22:36:48.404 303 11364.19 193.48 54508.98 88888.00 2014-10-30 22:36:48.904 303 11364.29 193.60 54508.95 88888.00 2014-10-30 22:36:49.404 303 11364.34 193.59 54508.95 88888.00 2014-10-30 22:36:49.904 303 11364.23 193.44 54508.92 88888.00 2014-10-30 22:36:50.404 303 11364.31 193.41 54508.96 88888.00 2014-10-30 22:36:50.904 303 11364.29 193.40 54509.07 88888.00 2014-10-30 22:36:51.404 303 11364.27 193.21 54509.05 88888.00 2014-10-30 22:36:51.904 303 11364.37 193.21 54508.99 88888.00 2014-10-30 22:36:52.404 303 11364.54 193.42 54508.86 88888.00 2014-10-30 22:36:52.904 303 11364.59 193.56 54508.69 88888.00 2014-10-30 22:36:53.404 303 11364.38 193.51 54508.77 88888.00 2014-10-30 22:36:53.904 303 11364.42 193.51 54508.83 88888.00 2014-10-30 22:36:54.404 303 11364.52 193.63 54508.73 88888.00 2014-10-30 22:36:54.904 303 11364.58 193.65 54508.71 88888.00 2014-10-30 22:36:55.404 303 11364.52 193.49 54508.68 88888.00 2014-10-30 22:36:55.904 303 11364.47 193.46 54508.60 88888.00 2014-10-30 22:36:56.404 303 11364.57 193.58 54508.55 88888.00 2014-10-30 22:36:56.904 303 11364.60 193.66 54508.55 88888.00 2014-10-30 22:36:57.404 303 11364.58 193.57 54508.52 88888.00 2014-10-30 22:36:57.904 303 11364.57 193.59 54508.46 88888.00 2014-10-30 22:36:58.404 303 11364.63 193.67 54508.38 88888.00 2014-10-30 22:36:58.904 303 11364.68 193.66 54508.46 88888.00 2014-10-30 22:36:59.404 303 11364.74 193.44 54508.42 88888.00 2014-10-30 22:36:59.904 303 11364.70 193.31 54508.33 88888.00 2014-10-30 22:37:00.404 303 11364.80 193.38 54508.31 88888.00 2014-10-30 22:37:00.904 303 11364.91 193.56 54508.27 88888.00 2014-10-30 22:37:01.404 303 11364.90 193.55 54508.28 88888.00 2014-10-30 22:37:01.904 303 11364.85 193.42 54508.25 88888.00 2014-10-30 22:37:02.404 303 11364.94 193.33 54508.33 88888.00 2014-10-30 22:37:02.904 303 11365.07 193.30 54508.33 88888.00 2014-10-30 22:37:03.404 303 11365.22 193.33 54508.27 88888.00 2014-10-30 22:37:03.904 303 11365.28 193.39 54508.33 88888.00 2014-10-30 22:37:04.404 303 11365.22 193.34 54508.37 88888.00 2014-10-30 22:37:04.904 303 11365.23 193.24 54508.34 88888.00 2014-10-30 22:37:05.404 303 11365.30 193.17 54508.13 88888.00 2014-10-30 22:37:05.904 303 11365.43 193.22 54508.18 88888.00 2014-10-30 22:37:06.404 303 11365.52 193.30 54508.26 88888.00 2014-10-30 22:37:06.904 303 11365.48 193.30 54508.30 88888.00 2014-10-30 22:37:07.404 303 11365.44 193.24 54508.28 88888.00 2014-10-30 22:37:07.904 303 11365.42 193.18 54508.01 88888.00 2014-10-30 22:37:08.404 303 11365.42 193.28 54508.17 88888.00 2014-10-30 22:37:08.904 303 11365.63 193.36 54508.00 88888.00 2014-10-30 22:37:09.404 303 11365.74 193.34 54507.76 88888.00 2014-10-30 22:37:09.904 303 11365.67 193.26 54508.19 88888.00 2014-10-30 22:37:10.404 303 11365.63 193.23 54508.13 88888.00 2014-10-30 22:37:10.904 303 11365.53 193.24 54508.24 88888.00 2014-10-30 22:37:11.404 303 11365.55 193.30 54508.22 88888.00 2014-10-30 22:37:11.904 303 11365.65 193.42 54508.08 88888.00 2014-10-30 22:37:12.404 303 11365.69 193.43 54507.84 88888.00 2014-10-30 22:37:12.904 303 11365.81 193.43 54507.80 88888.00 2014-10-30 22:37:13.404 303 11365.89 193.42 54507.87 88888.00 2014-10-30 22:37:13.904 303 11365.83 193.35 54507.90 88888.00 2014-10-30 22:37:14.404 303 11365.74 193.33 54507.85 88888.00 2014-10-30 22:37:14.904 303 11365.74 193.27 54507.91 88888.00 2014-10-30 22:37:15.404 303 11365.78 193.26 54507.91 88888.00 2014-10-30 22:37:15.904 303 11365.91 193.30 54507.83 88888.00 2014-10-30 22:37:16.404 303 11365.95 193.35 54507.71 88888.00 2014-10-30 22:37:16.904 303 11365.99 193.36 54507.68 88888.00 2014-10-30 22:37:17.404 303 11366.06 193.39 54507.73 88888.00 2014-10-30 22:37:17.904 303 11366.12 193.42 54507.82 88888.00 2014-10-30 22:37:18.404 303 11366.15 193.42 54507.76 88888.00 2014-10-30 22:37:18.904 303 11366.17 193.41 54507.71 88888.00 2014-10-30 22:37:19.404 303 11366.16 193.40 54507.75 88888.00 2014-10-30 22:37:19.904 303 11366.19 193.38 54507.82 88888.00 2014-10-30 22:37:20.404 303 11366.21 193.34 54507.78 88888.00 2014-10-30 22:37:20.904 303 11366.25 193.34 54507.74 88888.00 2014-10-30 22:37:21.404 303 11366.30 193.38 54507.71 88888.00 2014-10-30 22:37:21.904 303 11366.24 193.38 54507.59 88888.00 2014-10-30 22:37:22.404 303 11366.24 193.50 54507.67 88888.00 2014-10-30 22:37:22.904 303 11366.24 193.61 54507.67 88888.00 2014-10-30 22:37:23.404 303 11366.25 193.68 54507.64 88888.00 2014-10-30 22:37:23.904 303 11366.21 193.70 54507.56 88888.00 2014-10-30 22:37:24.404 303 11366.30 193.65 54507.48 88888.00 2014-10-30 22:37:24.904 303 11366.40 193.51 54507.47 88888.00 2014-10-30 22:37:25.404 303 11366.49 193.44 54507.46 88888.00 2014-10-30 22:37:25.904 303 11366.51 193.48 54507.48 88888.00 2014-10-30 22:37:26.404 303 11366.58 193.50 54507.34 88888.00 2014-10-30 22:37:26.904 303 11366.61 193.53 54507.27 88888.00 2014-10-30 22:37:27.404 303 11366.63 193.61 54507.22 88888.00 2014-10-30 22:37:27.904 303 11366.69 193.65 54507.17 88888.00 2014-10-30 22:37:28.404 303 11366.70 193.68 54507.19 88888.00 2014-10-30 22:37:28.904 303 11366.69 193.68 54507.16 88888.00 2014-10-30 22:37:29.404 303 11366.72 193.51 54507.19 88888.00 2014-10-30 22:37:29.904 303 11366.72 193.42 54507.19 88888.00 2014-10-30 22:37:30.404 303 11366.82 193.39 54507.12 88888.00 2014-10-30 22:37:30.904 303 11366.93 193.47 54507.27 88888.00 2014-10-30 22:37:31.404 303 11366.94 193.60 54507.31 88888.00 2014-10-30 22:37:31.904 303 11366.99 193.72 54507.19 88888.00 2014-10-30 22:37:32.404 303 11367.14 193.75 54507.13 88888.00 2014-10-30 22:37:32.904 303 11367.21 193.72 54507.03 88888.00 2014-10-30 22:37:33.404 303 11367.26 193.72 54506.99 88888.00 2014-10-30 22:37:33.904 303 11367.27 193.70 54507.07 88888.00 2014-10-30 22:37:34.404 303 11367.21 193.66 54507.12 88888.00 2014-10-30 22:37:34.904 303 11367.16 193.67 54507.04 88888.00 2014-10-30 22:37:35.404 303 11367.24 193.72 54506.95 88888.00 2014-10-30 22:37:35.904 303 11367.24 193.73 54506.87 88888.00 2014-10-30 22:37:36.404 303 11367.21 193.76 54506.81 88888.00 2014-10-30 22:37:36.904 303 11367.34 193.87 54506.80 88888.00 2014-10-30 22:37:37.404 303 11367.39 193.93 54506.82 88888.00 2014-10-30 22:37:37.904 303 11367.40 193.92 54506.82 88888.00 2014-10-30 22:37:38.404 303 11367.26 193.91 54506.81 88888.00 2014-10-30 22:37:38.904 303 11367.25 193.86 54506.72 88888.00 2014-10-30 22:37:39.404 303 11367.29 193.91 54506.58 88888.00 2014-10-30 22:37:39.904 303 11367.43 194.08 54506.32 88888.00 2014-10-30 22:37:40.404 303 11367.50 194.08 54506.51 88888.00 2014-10-30 22:37:40.904 303 11367.43 194.01 54506.60 88888.00 2014-10-30 22:37:41.404 303 11367.34 193.87 54506.57 88888.00 2014-10-30 22:37:41.904 303 11367.29 193.83 54506.49 88888.00 2014-10-30 22:37:42.404 303 11367.32 193.76 54506.52 88888.00 2014-10-30 22:37:42.904 303 11367.40 193.81 54506.45 88888.00 2014-10-30 22:37:43.404 303 11367.50 193.93 54506.45 88888.00 2014-10-30 22:37:43.904 303 11367.48 194.02 54506.49 88888.00 2014-10-30 22:37:44.404 303 11367.45 193.95 54506.43 88888.00 2014-10-30 22:37:44.904 303 11367.48 193.91 54506.38 88888.00 2014-10-30 22:37:45.404 303 11367.48 194.04 54506.34 88888.00 2014-10-30 22:37:45.904 303 11367.67 194.15 54506.31 88888.00 2014-10-30 22:37:46.404 303 11367.74 194.07 54506.18 88888.00 2014-10-30 22:37:46.904 303 11367.73 194.02 54506.08 88888.00 2014-10-30 22:37:47.404 303 11367.77 194.04 54506.06 88888.00 2014-10-30 22:37:47.904 303 11367.77 194.11 54506.02 88888.00 2014-10-30 22:37:48.404 303 11367.95 194.22 54506.01 88888.00 2014-10-30 22:37:48.904 303 11368.03 194.24 54506.06 88888.00 2014-10-30 22:37:49.404 303 11368.08 194.17 54506.16 88888.00 2014-10-30 22:37:49.904 303 11368.21 194.29 54506.20 88888.00 2014-10-30 22:37:50.404 303 11368.29 194.33 54506.19 88888.00 2014-10-30 22:37:50.904 303 11368.26 194.20 54506.25 88888.00 2014-10-30 22:37:51.404 303 11368.35 194.18 54506.25 88888.00 2014-10-30 22:37:51.904 303 11368.45 194.08 54506.28 88888.00 2014-10-30 22:37:52.404 303 11368.42 193.89 54506.24 88888.00 2014-10-30 22:37:52.904 303 11368.50 193.85 54506.25 88888.00 2014-10-30 22:37:53.404 303 11368.67 193.91 54506.34 88888.00 2014-10-30 22:37:53.904 303 11368.65 193.86 54506.28 88888.00 2014-10-30 22:37:54.404 303 11368.62 193.87 54506.23 88888.00 2014-10-30 22:37:54.904 303 11368.79 193.91 54506.29 88888.00 2014-10-30 22:37:55.404 303 11368.78 193.87 54506.33 88888.00 2014-10-30 22:37:55.904 303 11368.71 193.81 54506.28 88888.00 2014-10-30 22:37:56.404 303 11368.82 193.81 54506.23 88888.00 2014-10-30 22:37:56.904 303 11368.89 193.73 54506.14 88888.00 2014-10-30 22:37:57.404 303 11368.83 193.63 54506.11 88888.00 2014-10-30 22:37:57.904 303 11368.92 193.68 54506.10 88888.00 2014-10-30 22:37:58.404 303 11369.00 193.63 54506.08 88888.00 2014-10-30 22:37:58.904 303 11368.93 193.56 54506.00 88888.00 2014-10-30 22:37:59.404 303 11368.96 193.57 54505.93 88888.00 2014-10-30 22:37:59.904 303 11369.04 193.59 54505.94 88888.00 2014-10-30 22:38:00.404 303 11369.00 193.47 54505.94 88888.00 2014-10-30 22:38:00.904 303 11369.08 193.46 54505.89 88888.00 2014-10-30 22:38:01.404 303 11369.23 193.53 54505.81 88888.00 2014-10-30 22:38:01.904 303 11369.20 193.43 54505.76 88888.00 2014-10-30 22:38:02.404 303 11369.14 193.39 54505.87 88888.00 2014-10-30 22:38:02.904 303 11369.30 193.40 54505.83 88888.00 2014-10-30 22:38:03.404 303 11369.28 193.40 54505.80 88888.00 2014-10-30 22:38:03.904 303 11369.19 193.38 54505.78 88888.00 2014-10-30 22:38:04.404 303 11369.28 193.49 54505.81 88888.00 2014-10-30 22:38:04.904 303 11369.25 193.49 54505.87 88888.00 2014-10-30 22:38:05.404 303 11369.12 193.34 54505.88 88888.00 2014-10-30 22:38:05.904 303 11369.22 193.42 54505.90 88888.00 2014-10-30 22:38:06.404 303 11369.26 193.42 54505.84 88888.00 2014-10-30 22:38:06.904 303 11369.13 193.40 54505.84 88888.00 2014-10-30 22:38:07.404 303 11369.17 193.40 54505.80 88888.00 2014-10-30 22:38:07.904 303 11369.15 193.48 54505.84 88888.00 2014-10-30 22:38:08.404 303 11369.09 193.43 54505.90 88888.00 2014-10-30 22:38:08.904 303 11369.10 193.42 54505.83 88888.00 2014-10-30 22:38:09.404 303 11369.19 193.43 54505.84 88888.00 2014-10-30 22:38:09.904 303 11369.07 193.39 54505.99 88888.00 2014-10-30 22:38:10.404 303 11368.98 193.34 54506.01 88888.00 2014-10-30 22:38:10.904 303 11369.12 193.42 54505.96 88888.00 2014-10-30 22:38:11.404 303 11369.08 193.53 54505.99 88888.00 2014-10-30 22:38:11.904 303 11369.02 193.52 54506.00 88888.00 2014-10-30 22:38:12.404 303 11369.10 193.55 54506.15 88888.00 2014-10-30 22:38:12.904 303 11369.05 193.51 54506.24 88888.00 2014-10-30 22:38:13.404 303 11369.08 193.33 54506.22 88888.00 2014-10-30 22:38:13.904 303 11369.17 193.32 54506.27 88888.00 2014-10-30 22:38:14.404 303 11369.22 193.46 54506.25 88888.00 2014-10-30 22:38:14.904 303 11369.23 193.47 54506.26 88888.00 2014-10-30 22:38:15.404 303 11369.23 193.48 54506.25 88888.00 2014-10-30 22:38:15.904 303 11369.25 193.56 54506.27 88888.00 2014-10-30 22:38:16.404 303 11369.17 193.48 54506.27 88888.00 2014-10-30 22:38:16.904 303 11369.23 193.43 54506.26 88888.00 2014-10-30 22:38:17.404 303 11369.33 193.53 54506.31 88888.00 2014-10-30 22:38:17.904 303 11369.24 193.47 54506.26 88888.00 2014-10-30 22:38:18.404 303 11369.22 193.42 54506.27 88888.00 2014-10-30 22:38:18.904 303 11369.30 193.49 54506.32 88888.00 2014-10-30 22:38:19.404 303 11369.28 193.43 54506.31 88888.00 2014-10-30 22:38:19.904 303 11369.35 193.46 54506.34 88888.00 2014-10-30 22:38:20.404 303 11369.36 193.55 54506.32 88888.00 2014-10-30 22:38:20.904 303 11369.33 193.40 54506.29 88888.00 2014-10-30 22:38:21.404 303 11369.26 193.39 54506.22 88888.00 2014-10-30 22:38:21.904 303 11369.35 193.55 54506.20 88888.00 2014-10-30 22:38:22.404 303 11369.20 193.57 54506.25 88888.00 2014-10-30 22:38:22.904 303 11369.17 193.64 54506.43 88888.00 2014-10-30 22:38:23.404 303 11369.28 193.74 54506.45 88888.00 2014-10-30 22:38:23.904 303 11369.23 193.77 54506.27 88888.00 2014-10-30 22:38:24.404 303 11369.29 193.81 54505.98 88888.00 2014-10-30 22:38:24.904 303 11369.31 193.72 54505.71 88888.00 2014-10-30 22:38:25.404 303 11369.25 193.66 54505.84 88888.00 2014-10-30 22:38:25.904 303 11369.33 193.81 54505.99 88888.00 2014-10-30 22:38:26.404 303 11369.34 193.78 54505.96 88888.00 2014-10-30 22:38:26.904 303 11369.29 193.76 54505.97 88888.00 2014-10-30 22:38:27.404 303 11369.41 193.85 54505.96 88888.00 2014-10-30 22:38:27.904 303 11369.34 193.77 54505.98 88888.00 2014-10-30 22:38:28.404 303 11369.40 193.61 54505.92 88888.00 2014-10-30 22:38:28.904 303 11369.50 193.52 54505.92 88888.00 2014-10-30 22:38:29.404 303 11369.49 193.55 54505.89 88888.00 2014-10-30 22:38:29.904 303 11369.41 193.66 54505.85 88888.00 2014-10-30 22:38:30.404 303 11369.41 193.38 54505.94 88888.00 2014-10-30 22:38:30.904 303 11369.49 193.30 54505.99 88888.00 2014-10-30 22:38:31.404 303 11369.64 193.46 54505.96 88888.00 2014-10-30 22:38:31.904 303 11369.62 193.53 54505.93 88888.00 2014-10-30 22:38:32.404 303 11369.70 193.55 54505.83 88888.00 2014-10-30 22:38:32.904 303 11369.77 193.48 54505.78 88888.00 2014-10-30 22:38:33.404 303 11369.68 193.47 54505.80 88888.00 2014-10-30 22:38:33.904 303 11369.77 193.51 54505.81 88888.00 2014-10-30 22:38:34.404 303 11369.77 193.41 54505.87 88888.00 2014-10-30 22:38:34.904 303 11369.85 193.28 54505.91 88888.00 2014-10-30 22:38:35.404 303 11369.92 193.34 54505.94 88888.00 2014-10-30 22:38:35.904 303 11369.83 193.28 54506.00 88888.00 2014-10-30 22:38:36.404 303 11369.90 193.28 54506.02 88888.00 2014-10-30 22:38:36.904 303 11369.94 193.28 54506.20 88888.00 2014-10-30 22:38:37.404 303 11369.91 193.28 54506.38 88888.00 2014-10-30 22:38:37.904 303 11370.02 193.33 54506.42 88888.00 2014-10-30 22:38:38.404 303 11369.91 193.18 54506.01 88888.00 2014-10-30 22:38:38.904 303 11369.94 193.16 54506.20 88888.00 2014-10-30 22:38:39.404 303 11369.96 193.22 54506.52 88888.00 2014-10-30 22:38:39.904 303 11369.94 193.17 54506.51 88888.00 2014-10-30 22:38:40.404 303 11370.03 193.24 54506.49 88888.00 2014-10-30 22:38:40.904 303 11369.92 193.15 54506.57 88888.00 2014-10-30 22:38:41.404 303 11369.94 193.16 54506.60 88888.00 2014-10-30 22:38:41.904 303 11370.01 193.19 54506.66 88888.00 2014-10-30 22:38:42.404 303 11369.97 193.06 54506.70 88888.00 2014-10-30 22:38:42.904 303 11370.11 193.07 54506.51 88888.00 2014-10-30 22:38:43.404 303 11370.17 193.15 54506.46 88888.00 2014-10-30 22:38:43.904 303 11370.07 193.18 54506.50 88888.00 2014-10-30 22:38:44.404 303 11370.24 193.23 54506.62 88888.00 2014-10-30 22:38:44.904 303 11370.17 193.22 54506.51 88888.00 2014-10-30 22:38:45.404 303 11370.23 193.31 54506.47 88888.00 2014-10-30 22:38:45.904 303 11370.30 193.23 54506.50 88888.00 2014-10-30 22:38:46.404 303 11370.33 193.22 54506.37 88888.00 2014-10-30 22:38:46.904 303 11370.34 193.33 54506.33 88888.00 2014-10-30 22:38:47.404 303 11370.33 193.34 54506.27 88888.00 2014-10-30 22:38:47.904 303 11370.39 193.43 54506.29 88888.00 2014-10-30 22:38:48.404 303 11370.37 193.49 54506.28 88888.00 2014-10-30 22:38:48.904 303 11370.46 193.69 54506.28 88888.00 2014-10-30 22:38:49.404 303 11370.37 193.75 54506.46 88888.00 2014-10-30 22:38:49.904 303 11370.41 193.73 54506.61 88888.00 2014-10-30 22:38:50.404 303 11370.43 193.64 54506.67 88888.00 2014-10-30 22:38:50.904 303 11370.46 193.67 54506.77 88888.00 2014-10-30 22:38:51.404 303 11370.38 193.64 54506.84 88888.00 2014-10-30 22:38:51.904 303 11370.46 193.77 54506.76 88888.00 2014-10-30 22:38:52.404 303 11370.38 193.76 54506.73 88888.00 2014-10-30 22:38:52.904 303 11370.43 193.90 54506.81 88888.00 2014-10-30 22:38:53.404 303 11370.44 193.84 54506.81 88888.00 2014-10-30 22:38:53.904 303 11370.59 193.70 54506.70 88888.00 2014-10-30 22:38:54.404 303 11370.61 193.63 54506.49 88888.00 2014-10-30 22:38:54.904 303 11370.66 193.67 54506.42 88888.00 2014-10-30 22:38:55.404 303 11370.60 193.69 54506.42 88888.00 2014-10-30 22:38:55.904 303 11370.66 193.73 54506.47 88888.00 2014-10-30 22:38:56.404 303 11370.61 193.55 54506.51 88888.00 2014-10-30 22:38:56.904 303 11370.71 193.50 54506.42 88888.00 2014-10-30 22:38:57.404 303 11370.80 193.47 54506.31 88888.00 2014-10-30 22:38:57.904 303 11370.86 193.39 54506.22 88888.00 2014-10-30 22:38:58.404 303 11370.87 193.34 54506.19 88888.00 2014-10-30 22:38:58.904 303 11370.88 193.27 54506.27 88888.00 2014-10-30 22:38:59.404 303 11370.97 193.21 54506.27 88888.00 2014-10-30 22:38:59.904 303 11371.05 193.18 54506.24 88888.00 2014-10-30 22:39:00.404 303 11371.06 193.18 54506.15 88888.00 2014-10-30 22:39:00.904 303 11371.02 193.15 54506.10 88888.00 2014-10-30 22:39:01.404 303 11371.05 193.10 54506.14 88888.00 2014-10-30 22:39:01.904 303 11371.01 193.00 54506.13 88888.00 2014-10-30 22:39:02.404 303 11370.98 192.90 54506.15 88888.00 2014-10-30 22:39:02.904 303 11370.93 192.81 54506.17 88888.00 2014-10-30 22:39:03.404 303 11370.81 192.75 54506.25 88888.00 2014-10-30 22:39:03.904 303 11370.82 192.91 54506.28 88888.00 2014-10-30 22:39:04.404 303 11370.64 193.06 54506.31 88888.00 2014-10-30 22:39:04.904 303 11370.60 193.22 54506.34 88888.00 2014-10-30 22:39:05.404 303 11370.49 193.24 54506.33 88888.00 2014-10-30 22:39:05.904 303 11370.55 193.31 54506.41 88888.00 2014-10-30 22:39:06.404 303 11370.53 193.30 54506.34 88888.00 2014-10-30 22:39:06.904 303 11370.60 193.46 54506.41 88888.00 2014-10-30 22:39:07.404 303 11370.55 193.47 54506.50 88888.00 2014-10-30 22:39:07.904 303 11370.67 193.48 54506.55 88888.00 2014-10-30 22:39:08.404 303 11370.70 193.46 54506.62 88888.00 2014-10-30 22:39:08.904 303 11370.74 193.56 54506.67 88888.00 2014-10-30 22:39:09.404 303 11370.90 193.58 54506.76 88888.00 2014-10-30 22:39:09.904 303 11370.90 193.63 54506.82 88888.00 2014-10-30 22:39:10.404 303 11370.86 193.60 54506.88 88888.00 2014-10-30 22:39:10.904 303 11370.91 193.59 54506.92 88888.00 2014-10-30 22:39:11.404 303 11370.83 193.60 54506.98 88888.00 2014-10-30 22:39:11.904 303 11370.88 193.64 54507.13 88888.00 2014-10-30 22:39:12.404 303 11370.96 193.55 54507.16 88888.00 2014-10-30 22:39:12.904 303 11370.97 193.59 54507.19 88888.00 2014-10-30 22:39:13.404 303 11371.00 193.66 54507.11 88888.00 2014-10-30 22:39:13.904 303 11370.97 193.65 54507.15 88888.00 2014-10-30 22:39:14.404 303 11370.91 193.51 54507.15 88888.00 2014-10-30 22:39:14.904 303 11370.90 193.33 54507.19 88888.00 2014-10-30 22:39:15.404 303 11371.01 193.23 54507.17 88888.00 2014-10-30 22:39:15.904 303 11371.06 193.08 54507.16 88888.00 2014-10-30 22:39:16.404 303 11371.17 193.08 54507.13 88888.00 2014-10-30 22:39:16.904 303 11371.12 193.25 54507.21 88888.00 2014-10-30 22:39:17.404 303 11371.09 193.41 54507.27 88888.00 2014-10-30 22:39:17.904 303 11370.92 193.48 54507.30 88888.00 2014-10-30 22:39:18.404 303 11370.95 193.41 54507.30 88888.00 2014-10-30 22:39:18.904 303 11370.95 193.13 54507.34 88888.00 2014-10-30 22:39:19.404 303 11371.08 192.99 54507.30 88888.00 2014-10-30 22:39:19.904 303 11371.07 192.89 54507.23 88888.00 2014-10-30 22:39:20.404 303 11371.09 192.96 54507.24 88888.00 2014-10-30 22:39:20.904 303 11371.11 192.99 54507.27 88888.00 2014-10-30 22:39:21.404 303 11371.09 193.08 54507.16 88888.00 2014-10-30 22:39:21.904 303 11371.00 193.08 54507.11 88888.00 2014-10-30 22:39:22.404 303 11371.08 193.04 54507.10 88888.00 2014-10-30 22:39:22.904 303 11371.09 192.96 54507.05 88888.00 2014-10-30 22:39:23.404 303 11371.18 192.85 54507.07 88888.00 2014-10-30 22:39:23.904 303 11371.07 192.70 54507.04 88888.00 2014-10-30 22:39:24.404 303 11371.24 192.55 54507.15 88888.00 2014-10-30 22:39:24.904 303 11371.17 192.51 54507.08 88888.00 2014-10-30 22:39:25.404 303 11371.19 192.68 54507.10 88888.00 2014-10-30 22:39:25.904 303 11371.11 192.82 54507.15 88888.00 2014-10-30 22:39:26.404 303 11371.01 192.89 54507.12 88888.00 2014-10-30 22:39:26.904 303 11370.95 192.75 54507.17 88888.00 2014-10-30 22:39:27.404 303 11370.91 192.74 54507.12 88888.00 2014-10-30 22:39:27.904 303 11371.00 192.76 54507.22 88888.00 2014-10-30 22:39:28.404 303 11370.77 192.67 54507.23 88888.00 2014-10-30 22:39:28.904 303 11370.77 192.81 54507.28 88888.00 2014-10-30 22:39:29.404 303 11370.72 192.81 54507.37 88888.00 2014-10-30 22:39:29.904 303 11370.85 192.88 54507.42 88888.00 2014-10-30 22:39:30.404 303 11370.79 192.96 54507.45 88888.00 2014-10-30 22:39:30.904 303 11370.77 192.81 54507.42 88888.00 2014-10-30 22:39:31.404 303 11370.80 192.67 54507.47 88888.00 2014-10-30 22:39:31.904 303 11370.77 192.49 54507.46 88888.00 2014-10-30 22:39:32.404 303 11370.80 192.63 54507.47 88888.00 2014-10-30 22:39:32.904 303 11370.74 192.67 54507.54 88888.00 2014-10-30 22:39:33.404 303 11370.69 192.56 54507.59 88888.00 2014-10-30 22:39:33.904 303 11370.83 192.49 54507.58 88888.00 2014-10-30 22:39:34.404 303 11370.77 192.39 54507.68 88888.00 2014-10-30 22:39:34.904 303 11370.86 192.50 54507.58 88888.00 2014-10-30 22:39:35.404 303 11370.79 192.51 54507.61 88888.00 2014-10-30 22:39:35.904 303 11370.74 192.49 54507.59 88888.00 2014-10-30 22:39:36.404 303 11370.85 192.51 54507.60 88888.00 2014-10-30 22:39:36.904 303 11370.69 192.49 54507.59 88888.00 2014-10-30 22:39:37.404 303 11370.69 192.55 54507.68 88888.00 2014-10-30 22:39:37.904 303 11370.72 192.52 54507.83 88888.00 2014-10-30 22:39:38.404 303 11370.64 192.41 54507.72 88888.00 2014-10-30 22:39:38.904 303 11370.69 192.48 54507.67 88888.00 2014-10-30 22:39:39.404 303 11370.62 192.49 54507.74 88888.00 2014-10-30 22:39:39.904 303 11370.71 192.54 54507.77 88888.00 2014-10-30 22:39:40.405 303 11370.82 192.48 54507.65 88888.00 2014-10-30 22:39:40.905 303 11370.67 192.43 54507.76 88888.00 2014-10-30 22:39:41.405 303 11370.65 192.49 54507.90 88888.00 2014-10-30 22:39:41.905 303 11370.59 192.43 54507.95 88888.00 2014-10-30 22:39:42.405 303 11370.50 192.32 54507.92 88888.00 2014-10-30 22:39:42.905 303 11370.54 192.39 54507.96 88888.00 2014-10-30 22:39:43.405 303 11370.51 192.39 54507.95 88888.00 2014-10-30 22:39:43.905 303 11370.41 192.33 54507.89 88888.00 2014-10-30 22:39:44.405 303 11370.54 192.42 54507.96 88888.00 2014-10-30 22:39:44.905 303 11370.59 192.37 54508.04 88888.00 2014-10-30 22:39:45.405 303 11370.45 192.56 54507.95 88888.00 2014-10-30 22:39:45.905 303 11370.51 192.47 54507.92 88888.00 2014-10-30 22:39:46.405 303 11370.49 192.40 54507.94 88888.00 2014-10-30 22:39:46.905 303 11370.43 192.23 54508.01 88888.00 2014-10-30 22:39:47.405 303 11370.50 192.30 54508.03 88888.00 2014-10-30 22:39:47.905 303 11370.48 192.34 54507.92 88888.00 2014-10-30 22:39:48.405 303 11370.48 191.99 54507.81 88888.00 2014-10-30 22:39:48.905 303 11370.67 192.06 54507.84 88888.00 2014-10-30 22:39:49.405 303 11370.59 192.25 54507.89 88888.00 2014-10-30 22:39:49.905 303 11370.59 192.13 54507.85 88888.00 2014-10-30 22:39:50.405 303 11370.59 192.26 54507.84 88888.00 2014-10-30 22:39:50.905 303 11370.49 192.43 54507.86 88888.00 2014-10-30 22:39:51.405 303 11370.38 192.12 54507.92 88888.00 2014-10-30 22:39:51.905 303 11370.41 191.86 54507.99 88888.00 2014-10-30 22:39:52.405 303 11370.60 191.88 54507.91 88888.00 2014-10-30 22:39:52.905 303 11370.59 192.05 54507.89 88888.00 2014-10-30 22:39:53.405 303 11370.53 191.96 54507.94 88888.00 2014-10-30 22:39:53.905 303 11370.58 191.79 54507.92 88888.00 2014-10-30 22:39:54.405 303 11370.66 191.84 54508.06 88888.00 2014-10-30 22:39:54.905 303 11370.69 191.87 54508.09 88888.00 2014-10-30 22:39:55.405 303 11370.67 191.69 54507.89 88888.00 2014-10-30 22:39:55.905 303 11370.75 191.70 54507.81 88888.00 2014-10-30 22:39:56.405 303 11370.74 191.74 54507.83 88888.00 2014-10-30 22:39:56.905 303 11370.66 191.63 54507.81 88888.00 2014-10-30 22:39:57.405 303 11370.66 191.59 54507.80 88888.00 2014-10-30 22:39:57.905 303 11370.72 191.75 54507.89 88888.00 2014-10-30 22:39:58.405 303 11370.64 191.65 54507.86 88888.00 2014-10-30 22:39:58.905 303 11370.65 191.52 54507.82 88888.00 2014-10-30 22:39:59.405 303 11370.61 191.54 54507.82 88888.00 2014-10-30 22:39:59.905 303 11370.79 191.64 54507.90 88888.00 2014-10-30 22:40:00.405 303 11370.75 191.71 54507.93 88888.00 2014-10-30 22:40:00.905 303 11370.61 191.58 54507.91 88888.00 2014-10-30 22:40:01.405 303 11370.66 191.56 54507.81 88888.00 2014-10-30 22:40:01.905 303 11370.79 191.61 54507.73 88888.00 2014-10-30 22:40:02.405 303 11370.66 191.59 54507.67 88888.00 2014-10-30 22:40:02.905 303 11370.62 191.55 54507.72 88888.00 2014-10-30 22:40:03.405 303 11370.65 191.69 54507.69 88888.00 2014-10-30 22:40:03.905 303 11370.80 191.81 54507.66 88888.00 2014-10-30 22:40:04.405 303 11370.65 191.83 54507.69 88888.00 2014-10-30 22:40:04.905 303 11370.49 191.74 54507.69 88888.00 2014-10-30 22:40:05.405 303 11370.62 191.64 54507.68 88888.00 2014-10-30 22:40:05.905 303 11370.70 191.62 54507.67 88888.00 2014-10-30 22:40:06.405 303 11370.65 191.57 54507.63 88888.00 2014-10-30 22:40:06.905 303 11370.59 191.52 54507.59 88888.00 2014-10-30 22:40:07.405 303 11370.69 191.50 54507.63 88888.00 2014-10-30 22:40:07.905 303 11370.75 191.55 54507.66 88888.00 2014-10-30 22:40:08.405 303 11370.66 191.59 54507.77 88888.00 2014-10-30 22:40:08.905 303 11370.55 191.61 54507.76 88888.00 2014-10-30 22:40:09.405 303 11370.60 191.52 54507.80 88888.00 2014-10-30 22:40:09.905 303 11370.69 191.49 54507.78 88888.00 2014-10-30 22:40:10.405 303 11370.62 191.47 54507.84 88888.00 2014-10-30 22:40:10.905 303 11370.55 191.29 54507.82 88888.00 2014-10-30 22:40:11.405 303 11370.61 191.23 54507.74 88888.00 2014-10-30 22:40:11.905 303 11370.82 191.27 54507.78 88888.00 2014-10-30 22:40:12.405 303 11370.91 191.39 54507.76 88888.00 2014-10-30 22:40:12.905 303 11370.76 191.37 54507.76 88888.00 2014-10-30 22:40:13.405 303 11370.69 191.29 54507.69 88888.00 2014-10-30 22:40:13.905 303 11370.82 191.38 54507.51 88888.00 2014-10-30 22:40:14.405 303 11370.80 191.46 54507.23 88888.00 2014-10-30 22:40:14.905 303 11370.72 191.41 54507.24 88888.00 2014-10-30 22:40:15.405 303 11370.64 191.35 54507.65 88888.00 2014-10-30 22:40:15.905 303 11370.66 191.40 54507.82 88888.00 2014-10-30 22:40:16.405 303 11370.85 191.47 54507.76 88888.00 2014-10-30 22:40:16.905 303 11370.80 191.45 54507.77 88888.00 2014-10-30 22:40:17.405 303 11370.62 191.42 54507.76 88888.00 2014-10-30 22:40:17.905 303 11370.64 191.36 54507.64 88888.00 2014-10-30 22:40:18.405 303 11370.77 191.38 54507.66 88888.00 2014-10-30 22:40:18.905 303 11370.85 191.37 54507.72 88888.00 2014-10-30 22:40:19.405 303 11370.71 191.24 54507.50 88888.00 2014-10-30 22:40:19.905 303 11370.65 191.24 54507.19 88888.00 2014-10-30 22:40:20.405 303 11370.76 191.31 54507.06 88888.00 2014-10-30 22:40:20.905 303 11370.83 191.33 54507.36 88888.00 2014-10-30 22:40:21.405 303 11370.75 191.28 54507.30 88888.00 2014-10-30 22:40:21.905 303 11370.70 191.20 54507.14 88888.00 2014-10-30 22:40:22.405 303 11370.76 191.22 54507.15 88888.00 2014-10-30 22:40:22.905 303 11370.86 191.30 54507.08 88888.00 2014-10-30 22:40:23.405 303 11370.80 191.29 54507.36 88888.00 2014-10-30 22:40:23.905 303 11370.67 191.29 54507.56 88888.00 2014-10-30 22:40:24.405 303 11370.74 191.25 54507.55 88888.00 2014-10-30 22:40:24.905 303 11370.85 191.38 54507.54 88888.00 2014-10-30 22:40:25.405 303 11370.90 191.52 54507.46 88888.00 2014-10-30 22:40:25.905 303 11370.80 191.50 54507.47 88888.00 2014-10-30 22:40:26.405 303 11370.74 191.50 54507.37 88888.00 2014-10-30 22:40:26.905 303 11370.81 191.58 54507.23 88888.00 2014-10-30 22:40:27.405 303 11370.95 191.58 54507.13 88888.00 2014-10-30 22:40:27.905 303 11370.95 191.50 54506.97 88888.00 2014-10-30 22:40:28.405 303 11370.97 191.45 54506.72 88888.00 2014-10-30 22:40:28.905 303 11371.05 191.54 54506.68 88888.00 2014-10-30 22:40:29.405 303 11371.03 191.54 54507.16 88888.00 2014-10-30 22:40:29.905 303 11370.93 191.37 54507.40 88888.00 2014-10-30 22:40:30.405 303 11370.96 191.35 54507.41 88888.00 2014-10-30 22:40:30.905 303 11371.02 191.37 54507.43 88888.00 2014-10-30 22:40:31.405 303 11370.92 191.33 54507.42 88888.00 2014-10-30 22:40:31.905 303 11370.77 191.38 54507.49 88888.00 2014-10-30 22:40:32.405 303 11370.85 191.47 54507.23 88888.00 2014-10-30 22:40:32.905 303 11370.91 191.48 54507.38 88888.00 2014-10-30 22:40:33.405 303 11370.93 191.33 54507.59 88888.00 2014-10-30 22:40:33.905 303 11370.87 191.24 54507.65 88888.00 2014-10-30 22:40:34.405 303 11370.95 191.28 54507.64 88888.00 2014-10-30 22:40:34.905 303 11371.00 191.32 54507.57 88888.00 2014-10-30 22:40:35.405 303 11370.90 191.36 54507.57 88888.00 2014-10-30 22:40:35.905 303 11370.83 191.33 54507.55 88888.00 2014-10-30 22:40:36.405 303 11370.92 191.44 54507.54 88888.00 2014-10-30 22:40:36.905 303 11370.96 191.52 54507.49 88888.00 2014-10-30 22:40:37.405 303 11370.90 191.46 54507.49 88888.00 2014-10-30 22:40:37.905 303 11370.82 191.38 54507.52 88888.00 2014-10-30 22:40:38.405 303 11370.95 191.47 54507.47 88888.00 2014-10-30 22:40:38.905 303 11371.02 191.47 54507.42 88888.00 2014-10-30 22:40:39.405 303 11370.96 191.40 54507.45 88888.00 2014-10-30 22:40:39.905 303 11370.91 191.20 54507.43 88888.00 2014-10-30 22:40:40.405 303 11371.00 191.30 54507.43 88888.00 2014-10-30 22:40:40.905 303 11371.08 191.36 54507.49 88888.00 2014-10-30 22:40:41.405 303 11371.07 191.44 54507.47 88888.00 2014-10-30 22:40:41.905 303 11371.05 191.42 54507.42 88888.00 2014-10-30 22:40:42.405 303 11371.08 191.56 54507.39 88888.00 2014-10-30 22:40:42.905 303 11371.07 191.45 54507.36 88888.00 2014-10-30 22:40:43.405 303 11370.87 191.37 54507.40 88888.00 2014-10-30 22:40:43.905 303 11370.96 191.37 54507.34 88888.00 2014-10-30 22:40:44.405 303 11371.09 191.40 54507.32 88888.00 2014-10-30 22:40:44.905 303 11371.06 191.40 54507.27 88888.00 2014-10-30 22:40:45.405 303 11371.01 191.14 54507.36 88888.00 2014-10-30 22:40:45.905 303 11371.09 191.08 54507.31 88888.00 2014-10-30 22:40:46.405 303 11371.11 191.31 54507.32 88888.00 2014-10-30 22:40:46.905 303 11371.12 191.36 54507.38 88888.00 2014-10-30 22:40:47.405 303 11371.21 191.35 54507.30 88888.00 2014-10-30 22:40:47.905 303 11371.34 191.36 54507.31 88888.00 2014-10-30 22:40:48.405 303 11371.38 191.37 54507.32 88888.00 2014-10-30 22:40:48.905 303 11371.27 191.25 54507.22 88888.00 2014-10-30 22:40:49.405 303 11371.34 191.33 54507.20 88888.00 2014-10-30 22:40:49.905 303 11371.39 191.39 54507.22 88888.00 2014-10-30 22:40:50.405 303 11371.32 191.29 54507.30 88888.00 2014-10-30 22:40:50.905 303 11371.24 191.30 54507.43 88888.00 2014-10-30 22:40:51.405 303 11371.35 191.41 54507.33 88888.00 2014-10-30 22:40:51.905 303 11371.45 191.36 54507.21 88888.00 2014-10-30 22:40:52.405 303 11371.45 191.35 54507.11 88888.00 2014-10-30 22:40:52.905 303 11371.49 191.47 54507.05 88888.00 2014-10-30 22:40:53.405 303 11371.40 191.55 54507.08 88888.00 2014-10-30 22:40:53.905 303 11371.30 191.56 54507.06 88888.00 2014-10-30 22:40:54.405 303 11371.43 191.69 54507.06 88888.00 2014-10-30 22:40:54.905 303 11371.49 191.59 54507.02 88888.00 2014-10-30 22:40:55.405 303 11371.45 191.57 54506.99 88888.00 2014-10-30 22:40:55.905 303 11371.49 191.69 54506.98 88888.00 2014-10-30 22:40:56.405 303 11371.42 191.50 54507.04 88888.00 2014-10-30 22:40:56.905 303 11371.47 191.36 54507.04 88888.00 2014-10-30 22:40:57.405 303 11371.54 191.57 54506.86 88888.00 2014-10-30 22:40:57.905 303 11371.50 191.66 54506.84 88888.00 2014-10-30 22:40:58.405 303 11371.45 191.70 54506.73 88888.00 2014-10-30 22:40:58.905 303 11371.54 191.70 54506.77 88888.00 2014-10-30 22:40:59.405 303 11371.56 191.54 54506.78 88888.00 2014-10-30 22:40:59.905 303 11371.64 191.61 54506.77 88888.00 2014-10-30 22:41:00.405 303 11371.73 191.74 54506.77 88888.00 2014-10-30 22:41:00.905 303 11371.68 191.66 54506.76 88888.00 2014-10-30 22:41:01.405 303 11371.80 191.55 54506.77 88888.00 2014-10-30 22:41:01.905 303 11371.89 191.46 54506.76 88888.00 2014-10-30 22:41:02.405 303 11371.90 191.49 54506.67 88888.00 2014-10-30 22:41:02.905 303 11371.96 191.47 54506.59 88888.00 2014-10-30 22:41:03.405 303 11371.82 191.44 54506.67 88888.00 2014-10-30 22:41:03.905 303 11371.94 191.52 54506.66 88888.00 2014-10-30 22:41:04.405 303 11372.00 191.52 54506.67 88888.00 2014-10-30 22:41:04.905 303 11372.07 191.48 54506.57 88888.00 2014-10-30 22:41:05.405 303 11372.12 191.49 54506.46 88888.00 2014-10-30 22:41:05.905 303 11372.07 191.48 54506.51 88888.00 2014-10-30 22:41:06.405 303 11372.11 191.62 54506.52 88888.00 2014-10-30 22:41:06.905 303 11372.11 191.54 54506.47 88888.00 2014-10-30 22:41:07.405 303 11372.10 191.49 54506.44 88888.00 2014-10-30 22:41:07.905 303 11372.15 191.57 54506.49 88888.00 2014-10-30 22:41:08.405 303 11372.16 191.67 54506.37 88888.00 2014-10-30 22:41:08.905 303 11372.28 191.72 54506.37 88888.00 2014-10-30 22:41:09.405 303 11372.18 191.70 54506.43 88888.00 2014-10-30 22:41:09.905 303 11372.26 191.72 54506.35 88888.00 2014-10-30 22:41:10.405 303 11372.23 191.64 54506.31 88888.00 2014-10-30 22:41:10.905 303 11372.32 191.71 54506.38 88888.00 2014-10-30 22:41:11.405 303 11372.34 191.72 54506.41 88888.00 2014-10-30 22:41:11.905 303 11372.38 191.89 54506.45 88888.00 2014-10-30 22:41:12.405 303 11372.33 191.82 54506.44 88888.00 2014-10-30 22:41:12.905 303 11372.38 191.71 54506.38 88888.00 2014-10-30 22:41:13.405 303 11372.43 191.62 54506.34 88888.00 2014-10-30 22:41:13.905 303 11372.48 191.66 54506.27 88888.00 2014-10-30 22:41:14.405 303 11372.43 191.62 54506.33 88888.00 2014-10-30 22:41:14.905 303 11372.52 191.65 54506.36 88888.00 2014-10-30 22:41:15.405 303 11372.62 191.70 54506.31 88888.00 2014-10-30 22:41:15.905 303 11372.59 191.74 54506.27 88888.00 2014-10-30 22:41:16.405 303 11372.64 191.74 54505.92 88888.00 2014-10-30 22:41:16.905 303 11372.63 191.80 54506.13 88888.00 2014-10-30 22:41:17.405 303 11372.59 191.75 54506.31 88888.00 2014-10-30 22:41:17.905 303 11372.67 191.72 54506.29 88888.00 2014-10-30 22:41:18.405 303 11372.68 191.69 54506.31 88888.00 2014-10-30 22:41:18.905 303 11372.73 191.63 54506.32 88888.00 2014-10-30 22:41:19.405 303 11372.69 191.66 54506.29 88888.00 2014-10-30 22:41:19.905 303 11372.81 191.73 54506.19 88888.00 2014-10-30 22:41:20.405 303 11372.83 191.80 54506.10 88888.00 2014-10-30 22:41:20.905 303 11372.83 191.88 54506.05 88888.00 2014-10-30 22:41:21.405 303 11372.90 191.86 54506.01 88888.00 2014-10-30 22:41:21.905 303 11372.97 191.98 54505.91 88888.00 2014-10-30 22:41:22.405 303 11372.96 192.03 54505.92 88888.00 2014-10-30 22:41:22.905 303 11372.97 191.91 54505.90 88888.00 2014-10-30 22:41:23.405 303 11373.05 191.89 54505.90 88888.00 2014-10-30 22:41:23.905 303 11373.10 191.89 54505.97 88888.00 2014-10-30 22:41:24.405 303 11373.10 191.82 54505.92 88888.00 2014-10-30 22:41:24.905 303 11373.12 191.69 54505.89 88888.00 2014-10-30 22:41:25.405 303 11373.16 191.63 54505.94 88888.00 2014-10-30 22:41:25.905 303 11373.27 191.62 54505.96 88888.00 2014-10-30 22:41:26.405 303 11373.27 191.73 54505.87 88888.00 2014-10-30 22:41:26.905 303 11373.23 191.88 54505.81 88888.00 2014-10-30 22:41:27.405 303 11373.25 191.87 54505.84 88888.00 2014-10-30 22:41:27.905 303 11373.31 191.83 54506.18 88888.00 2014-10-30 22:41:28.405 303 11373.33 191.78 54506.07 88888.00 2014-10-30 22:41:28.905 303 11373.32 192.01 54505.73 88888.00 2014-10-30 22:41:29.405 303 11373.32 192.11 54505.66 88888.00 2014-10-30 22:41:29.905 303 11373.38 192.03 54505.59 88888.00 2014-10-30 22:41:30.405 303 11373.39 192.13 54505.61 88888.00 2014-10-30 22:41:30.905 303 11373.41 192.22 54505.57 88888.00 2014-10-30 22:41:31.405 303 11373.41 192.22 54505.52 88888.00 2014-10-30 22:41:31.905 303 11373.47 192.11 54505.48 88888.00 2014-10-30 22:41:32.405 303 11373.48 192.14 54505.40 88888.00 2014-10-30 22:41:32.905 303 11373.51 192.00 54505.40 88888.00 2014-10-30 22:41:33.405 303 11373.59 191.86 54505.36 88888.00 2014-10-30 22:41:33.905 303 11373.62 191.74 54505.29 88888.00 2014-10-30 22:41:34.405 303 11373.68 191.76 54505.22 88888.00 2014-10-30 22:41:34.905 303 11373.68 191.73 54505.18 88888.00 2014-10-30 22:41:35.405 303 11373.77 191.66 54505.15 88888.00 2014-10-30 22:41:35.905 303 11373.74 191.64 54505.08 88888.00 2014-10-30 22:41:36.405 303 11373.80 191.71 54504.96 88888.00 2014-10-30 22:41:36.905 303 11373.91 191.88 54504.91 88888.00 2014-10-30 22:41:37.405 303 11373.88 192.20 54504.88 88888.00 2014-10-30 22:41:37.905 303 11373.85 192.33 54504.79 88888.00 2014-10-30 22:41:38.405 303 11373.74 192.33 54504.79 88888.00 2014-10-30 22:41:38.905 303 11373.68 192.37 54504.84 88888.00 2014-10-30 22:41:39.405 303 11373.68 192.20 54504.71 88888.00 2014-10-30 22:41:39.905 303 11373.78 191.97 54504.78 88888.00 2014-10-30 22:41:40.405 303 11373.91 191.92 54504.85 88888.00 2014-10-30 22:41:40.905 303 11373.85 191.83 54504.86 88888.00 2014-10-30 22:41:41.405 303 11373.75 191.83 54504.92 88888.00 2014-10-30 22:41:41.905 303 11373.86 191.75 54504.88 88888.00 2014-10-30 22:41:42.405 303 11373.95 191.78 54504.92 88888.00 2014-10-30 22:41:42.905 303 11373.95 192.04 54504.99 88888.00 2014-10-30 22:41:43.405 303 11373.95 192.16 54505.00 88888.00 2014-10-30 22:41:43.905 303 11373.96 192.15 54505.01 88888.00 2014-10-30 22:41:44.405 303 11374.05 192.09 54504.91 88888.00 2014-10-30 22:41:44.905 303 11374.07 192.05 54504.75 88888.00 2014-10-30 22:41:45.405 303 11374.15 192.03 54504.85 88888.00 2014-10-30 22:41:45.905 303 11374.14 191.95 54504.91 88888.00 2014-10-30 22:41:46.405 303 11374.09 192.00 54504.86 88888.00 2014-10-30 22:41:46.905 303 11374.16 191.96 54504.80 88888.00 2014-10-30 22:41:47.405 303 11374.26 191.94 54504.82 88888.00 2014-10-30 22:41:47.905 303 11374.30 191.92 54504.83 88888.00 2014-10-30 22:41:48.405 303 11374.31 191.94 54504.85 88888.00 2014-10-30 22:41:48.905 303 11374.31 192.01 54504.80 88888.00 2014-10-30 22:41:49.405 303 11374.35 192.04 54504.80 88888.00 2014-10-30 22:41:49.905 303 11374.35 192.07 54504.79 88888.00 2014-10-30 22:41:50.405 303 11374.35 192.12 54504.84 88888.00 2014-10-30 22:41:50.905 303 11374.37 192.13 54504.82 88888.00 2014-10-30 22:41:51.405 303 11374.41 192.11 54504.80 88888.00 2014-10-30 22:41:51.905 303 11374.48 192.11 54504.80 88888.00 2014-10-30 22:41:52.405 303 11374.48 192.14 54504.84 88888.00 2014-10-30 22:41:52.905 303 11374.51 192.20 54504.95 88888.00 2014-10-30 22:41:53.405 303 11374.56 192.13 54504.96 88888.00 2014-10-30 22:41:53.905 303 11374.56 192.11 54505.02 88888.00 2014-10-30 22:41:54.405 303 11374.52 192.14 54505.10 88888.00 2014-10-30 22:41:54.905 303 11374.57 192.15 54505.05 88888.00 2014-10-30 22:41:55.405 303 11374.64 192.00 54505.00 88888.00 2014-10-30 22:41:55.905 303 11374.63 192.06 54504.96 88888.00 2014-10-30 22:41:56.405 303 11374.68 192.05 54504.99 88888.00 2014-10-30 22:41:56.905 303 11374.66 192.09 54505.02 88888.00 2014-10-30 22:41:57.405 303 11374.62 192.09 54504.94 88888.00 2014-10-30 22:41:57.905 303 11374.62 192.11 54504.94 88888.00 2014-10-30 22:41:58.405 303 11374.64 192.12 54504.99 88888.00 2014-10-30 22:41:58.905 303 11374.73 192.16 54505.01 88888.00 2014-10-30 22:41:59.405 303 11374.82 192.17 54504.96 88888.00 2014-10-30 22:41:59.905 303 11374.83 192.18 54504.99 88888.00 2014-10-30 22:42:00.405 303 11374.85 192.22 54504.97 88888.00 2014-10-30 22:42:00.905 303 11374.88 192.26 54504.95 88888.00 2014-10-30 22:42:01.405 303 11374.85 192.35 54504.91 88888.00 2014-10-30 22:42:01.905 303 11374.87 192.42 54504.92 88888.00 2014-10-30 22:42:02.405 303 11374.87 192.41 54504.88 88888.00 2014-10-30 22:42:02.905 303 11374.85 192.40 54504.83 88888.00 2014-10-30 22:42:03.405 303 11374.85 192.45 54504.79 88888.00 2014-10-30 22:42:03.905 303 11374.93 192.46 54504.75 88888.00 2014-10-30 22:42:04.405 303 11374.97 192.39 54504.78 88888.00 2014-10-30 22:42:04.905 303 11375.01 192.38 54504.84 88888.00 2014-10-30 22:42:05.405 303 11375.05 192.34 54504.94 88888.00 2014-10-30 22:42:05.905 303 11374.97 192.40 54504.96 88888.00 2014-10-30 22:42:06.405 303 11374.92 192.51 54504.99 88888.00 2014-10-30 22:42:06.905 303 11375.01 192.46 54504.96 88888.00 2014-10-30 22:42:07.405 303 11375.13 192.40 54505.02 88888.00 2014-10-30 22:42:07.905 303 11375.05 192.55 54504.97 88888.00 2014-10-30 22:42:08.405 303 11375.06 192.55 54505.02 88888.00 2014-10-30 22:42:08.905 303 11375.13 192.47 54505.02 88888.00 2014-10-30 22:42:09.405 303 11375.20 192.43 54504.97 88888.00 2014-10-30 22:42:09.905 303 11375.25 192.48 54504.94 88888.00 2014-10-30 22:42:10.405 303 11375.25 192.50 54504.97 88888.00 2014-10-30 22:42:10.905 303 11375.25 192.41 54504.97 88888.00 2014-10-30 22:42:11.405 303 11375.31 192.38 54505.06 88888.00 2014-10-30 22:42:11.905 303 11375.39 192.37 54505.08 88888.00 2014-10-30 22:42:12.405 303 11375.39 192.41 54505.04 88888.00 2014-10-30 22:42:12.905 303 11375.39 192.49 54505.08 88888.00 2014-10-30 22:42:13.405 303 11375.35 192.51 54505.10 88888.00 2014-10-30 22:42:13.905 303 11375.39 192.57 54505.05 88888.00 2014-10-30 22:42:14.405 303 11375.34 192.60 54505.04 88888.00 2014-10-30 22:42:14.905 303 11375.45 192.55 54505.05 88888.00 2014-10-30 22:42:15.405 303 11375.50 192.54 54505.13 88888.00 2014-10-30 22:42:15.905 303 11375.48 192.56 54504.99 88888.00 2014-10-30 22:42:16.405 303 11375.40 192.63 54505.08 88888.00 2014-10-30 22:42:16.905 303 11375.42 192.68 54505.13 88888.00 2014-10-30 22:42:17.405 303 11375.48 192.77 54505.12 88888.00 2014-10-30 22:42:17.905 303 11375.51 192.89 54505.09 88888.00 2014-10-30 22:42:18.405 303 11375.50 192.96 54505.11 88888.00 2014-10-30 22:42:18.905 303 11375.52 193.07 54505.13 88888.00 2014-10-30 22:42:19.405 303 11375.53 193.24 54505.14 88888.00 2014-10-30 22:42:19.905 303 11375.55 193.25 54505.22 88888.00 2014-10-30 22:42:20.405 303 11375.51 193.09 54505.26 88888.00 2014-10-30 22:42:20.905 303 11375.57 193.07 54505.27 88888.00 2014-10-30 22:42:21.405 303 11375.66 192.98 54505.23 88888.00 2014-10-30 22:42:21.905 303 11375.71 192.97 54505.29 88888.00 2014-10-30 22:42:22.405 303 11375.68 192.93 54505.32 88888.00 2014-10-30 22:42:22.905 303 11375.73 192.93 54505.35 88888.00 2014-10-30 22:42:23.405 303 11375.78 193.01 54505.31 88888.00 2014-10-30 22:42:23.905 303 11375.74 193.16 54505.30 88888.00 2014-10-30 22:42:24.405 303 11375.77 193.21 54505.33 88888.00 2014-10-30 22:42:24.905 303 11375.73 193.33 54505.35 88888.00 2014-10-30 22:42:25.405 303 11375.74 193.34 54505.32 88888.00 2014-10-30 22:42:25.905 303 11375.87 193.33 54505.28 88888.00 2014-10-30 22:42:26.405 303 11375.99 193.15 54505.27 88888.00 2014-10-30 22:42:26.905 303 11376.03 193.04 54505.21 88888.00 2014-10-30 22:42:27.405 303 11375.98 193.05 54505.20 88888.00 2014-10-30 22:42:27.905 303 11376.03 192.98 54505.12 88888.00 2014-10-30 22:42:28.405 303 11375.98 192.97 54505.18 88888.00 2014-10-30 22:42:28.905 303 11375.98 193.00 54505.20 88888.00 2014-10-30 22:42:29.405 303 11375.99 192.93 54505.09 88888.00 2014-10-30 22:42:29.905 303 11376.07 192.83 54505.10 88888.00 2014-10-30 22:42:30.405 303 11376.04 192.79 54505.14 88888.00 2014-10-30 22:42:30.905 303 11376.05 192.72 54505.19 88888.00 2014-10-30 22:42:31.405 303 11376.13 192.60 54505.15 88888.00 2014-10-30 22:42:31.905 303 11376.12 192.63 54505.18 88888.00 2014-10-30 22:42:32.405 303 11376.00 192.64 54505.18 88888.00 2014-10-30 22:42:32.905 303 11375.93 192.67 54505.28 88888.00 2014-10-30 22:42:33.405 303 11375.92 192.70 54505.39 88888.00 2014-10-30 22:42:33.905 303 11375.90 192.64 54505.39 88888.00 2014-10-30 22:42:34.405 303 11375.98 192.62 54505.52 88888.00 2014-10-30 22:42:34.905 303 11375.93 192.63 54505.52 88888.00 2014-10-30 22:42:35.405 303 11375.98 192.67 54505.63 88888.00 2014-10-30 22:42:35.905 303 11375.99 192.83 54505.72 88888.00 2014-10-30 22:42:36.405 303 11375.97 192.88 54505.70 88888.00 2014-10-30 22:42:36.905 303 11376.04 192.87 54505.85 88888.00 2014-10-30 22:42:37.405 303 11376.13 192.81 54505.87 88888.00 2014-10-30 22:42:37.905 303 11376.10 192.81 54505.68 88888.00 2014-10-30 22:42:38.405 303 11376.12 192.76 54505.81 88888.00 2014-10-30 22:42:38.905 303 11376.16 192.90 54505.71 88888.00 2014-10-30 22:42:39.405 303 11376.18 192.96 54505.68 88888.00 2014-10-30 22:42:39.905 303 11376.15 193.10 54505.71 88888.00 2014-10-30 22:42:40.405 303 11376.24 193.11 54505.71 88888.00 2014-10-30 22:42:40.905 303 11376.23 193.14 54505.72 88888.00 2014-10-30 22:42:41.405 303 11376.21 193.16 54505.73 88888.00 2014-10-30 22:42:41.905 303 11376.29 193.18 54505.76 88888.00 2014-10-30 22:42:42.405 303 11376.25 193.16 54505.78 88888.00 2014-10-30 22:42:42.905 303 11376.23 193.21 54505.89 88888.00 2014-10-30 22:42:43.405 303 11376.23 193.11 54505.98 88888.00 2014-10-30 22:42:43.905 303 11376.23 193.09 54506.08 88888.00 2014-10-30 22:42:44.405 303 11376.21 193.08 54506.14 88888.00 2014-10-30 22:42:44.905 303 11376.19 193.16 54506.22 88888.00 2014-10-30 22:42:45.405 303 11376.23 193.25 54506.26 88888.00 2014-10-30 22:42:45.905 303 11376.23 193.26 54506.22 88888.00 2014-10-30 22:42:46.405 303 11376.30 193.23 54506.22 88888.00 2014-10-30 22:42:46.905 303 11376.31 193.16 54506.31 88888.00 2014-10-30 22:42:47.405 303 11376.31 193.02 54506.36 88888.00 2014-10-30 22:42:47.905 303 11376.25 192.97 54506.32 88888.00 2014-10-30 22:42:48.405 303 11376.29 192.93 54506.26 88888.00 2014-10-30 22:42:48.905 303 11376.41 192.96 54506.32 88888.00 2014-10-30 22:42:49.405 303 11376.44 193.07 54506.47 88888.00 2014-10-30 22:42:49.905 303 11376.34 193.15 54506.46 88888.00 2014-10-30 22:42:50.405 303 11376.30 193.16 54506.47 88888.00 2014-10-30 22:42:50.905 303 11376.24 193.30 54506.49 88888.00 2014-10-30 22:42:51.405 303 11376.18 193.44 54506.43 88888.00 2014-10-30 22:42:51.905 303 11376.20 193.42 54506.41 88888.00 2014-10-30 22:42:52.405 303 11376.26 193.25 54506.47 88888.00 2014-10-30 22:42:52.905 303 11376.26 193.30 54506.49 88888.00 2014-10-30 22:42:53.405 303 11376.28 193.24 54506.46 88888.00 2014-10-30 22:42:53.905 303 11376.33 193.08 54506.46 88888.00 2014-10-30 22:42:54.405 303 11376.35 193.05 54506.40 88888.00 2014-10-30 22:42:54.905 303 11376.40 193.06 54506.36 88888.00 2014-10-30 22:42:55.406 303 11376.50 193.09 54506.43 88888.00 2014-10-30 22:42:55.906 303 11376.42 193.08 54506.47 88888.00 2014-10-30 22:42:56.406 303 11376.29 193.06 54506.49 88888.00 2014-10-30 22:42:56.906 303 11376.40 193.06 54506.44 88888.00 2014-10-30 22:42:57.406 303 11376.51 193.01 54506.46 88888.00 2014-10-30 22:42:57.906 303 11376.55 193.09 54506.59 88888.00 2014-10-30 22:42:58.406 303 11376.57 193.04 54506.75 88888.00 2014-10-30 22:42:58.906 303 11376.65 192.90 54506.77 88888.00 2014-10-30 22:42:59.406 303 11376.73 192.97 54506.77 88888.00 2014-10-30 22:42:59.906 303 11376.65 193.04 54506.68 88888.00 2014-10-30 22:43:00.406 303 11376.67 193.06 54506.68 88888.00 2014-10-30 22:43:00.906 303 11376.67 193.05 54506.69 88888.00 2014-10-30 22:43:01.406 303 11376.70 193.00 54506.77 88888.00 2014-10-30 22:43:01.906 303 11376.75 192.98 54506.82 88888.00 2014-10-30 22:43:02.406 303 11376.72 192.93 54506.82 88888.00 2014-10-30 22:43:02.906 303 11376.73 192.97 54506.81 88888.00 2014-10-30 22:43:03.406 303 11376.81 193.06 54506.85 88888.00 2014-10-30 22:43:03.906 303 11376.86 193.21 54506.82 88888.00 2014-10-30 22:43:04.406 303 11376.84 193.25 54506.77 88888.00 2014-10-30 22:43:04.906 303 11376.91 193.25 54506.49 88888.00 2014-10-30 22:43:05.406 303 11376.89 193.26 54506.52 88888.00 2014-10-30 22:43:05.906 303 11376.87 193.34 54506.82 88888.00 2014-10-30 22:43:06.406 303 11376.82 193.28 54506.90 88888.00 2014-10-30 22:43:06.906 303 11376.87 193.18 54506.95 88888.00 2014-10-30 22:43:07.406 303 11376.87 193.17 54506.99 88888.00 2014-10-30 22:43:07.906 303 11376.91 193.22 54506.95 88888.00 2014-10-30 22:43:08.406 303 11376.91 193.24 54507.05 88888.00 2014-10-30 22:43:08.906 303 11377.01 193.14 54507.02 88888.00 2014-10-30 22:43:09.406 303 11377.01 193.09 54506.92 88888.00 2014-10-30 22:43:09.906 303 11377.05 193.07 54506.94 88888.00 2014-10-30 22:43:10.406 303 11377.04 193.04 54506.97 88888.00 2014-10-30 22:43:10.906 303 11377.05 192.97 54507.01 88888.00 2014-10-30 22:43:11.406 303 11377.12 192.92 54507.08 88888.00 2014-10-30 22:43:11.906 303 11377.24 193.00 54507.06 88888.00 2014-10-30 22:43:12.406 303 11377.31 192.96 54507.06 88888.00 2014-10-30 22:43:12.906 303 11377.20 192.94 54507.06 88888.00 2014-10-30 22:43:13.406 303 11377.18 193.05 54507.17 88888.00 2014-10-30 22:43:13.906 303 11377.13 193.01 54507.27 88888.00 2014-10-30 22:43:14.406 303 11377.13 193.02 54507.28 88888.00 2014-10-30 22:43:14.906 303 11377.13 192.99 54507.24 88888.00 2014-10-30 22:43:15.406 303 11377.13 192.94 54507.22 88888.00 2014-10-30 22:43:15.906 303 11377.23 193.01 54507.25 88888.00 2014-10-30 22:43:16.406 303 11377.20 193.10 54507.22 88888.00 2014-10-30 22:43:16.906 303 11377.19 193.06 54507.25 88888.00 2014-10-30 22:43:17.406 303 11377.24 192.96 54507.21 88888.00 2014-10-30 22:43:17.906 303 11377.25 192.98 54507.22 88888.00 2014-10-30 22:43:18.406 303 11377.18 193.00 54507.23 88888.00 2014-10-30 22:43:18.906 303 11377.23 193.02 54507.25 88888.00 2014-10-30 22:43:19.406 303 11377.29 192.98 54507.22 88888.00 2014-10-30 22:43:19.906 303 11377.36 192.97 54507.23 88888.00 2014-10-30 22:43:20.406 303 11377.43 192.94 54507.29 88888.00 2014-10-30 22:43:20.906 303 11377.35 192.90 54507.30 88888.00 2014-10-30 22:43:21.406 303 11377.23 192.88 54507.32 88888.00 2014-10-30 22:43:21.906 303 11377.33 192.93 54507.33 88888.00 2014-10-30 22:43:22.406 303 11377.43 192.90 54507.31 88888.00 2014-10-30 22:43:22.906 303 11377.45 192.88 54507.31 88888.00 2014-10-30 22:43:23.406 303 11377.43 192.88 54507.34 88888.00 2014-10-30 22:43:23.906 303 11377.43 192.92 54507.42 88888.00 2014-10-30 22:43:24.406 303 11377.38 192.97 54507.46 88888.00 2014-10-30 22:43:24.906 303 11377.41 192.94 54507.46 88888.00 2014-10-30 22:43:25.406 303 11377.38 192.94 54507.47 88888.00 2014-10-30 22:43:25.906 303 11377.33 192.97 54507.47 88888.00 2014-10-30 22:43:26.406 303 11377.34 192.91 54507.50 88888.00 2014-10-30 22:43:26.906 303 11377.34 192.89 54507.82 88888.00 2014-10-30 22:43:27.406 303 11377.46 192.97 54507.64 88888.00 2014-10-30 22:43:27.906 303 11377.45 192.97 54507.59 88888.00 2014-10-30 22:43:28.406 303 11377.54 192.90 54507.51 88888.00 2014-10-30 22:43:28.906 303 11377.49 192.96 54507.50 88888.00 2014-10-30 22:43:29.406 303 11377.43 192.91 54507.56 88888.00 2014-10-30 22:43:29.906 303 11377.45 192.85 54507.58 88888.00 2014-10-30 22:43:30.406 303 11377.50 192.76 54507.61 88888.00 2014-10-30 22:43:30.906 303 11377.46 192.74 54507.60 88888.00 2014-10-30 22:43:31.406 303 11377.45 192.88 54507.72 88888.00 2014-10-30 22:43:31.906 303 11377.51 192.97 54507.67 88888.00 2014-10-30 22:43:32.406 303 11377.54 192.89 54507.64 88888.00 2014-10-30 22:43:32.906 303 11377.49 192.87 54507.66 88888.00 2014-10-30 22:43:33.406 303 11377.54 192.85 54507.68 88888.00 2014-10-30 22:43:33.906 303 11377.54 192.80 54507.57 88888.00 2014-10-30 22:43:34.406 303 11377.52 192.73 54507.56 88888.00 2014-10-30 22:43:34.906 303 11377.56 192.73 54507.50 88888.00 2014-10-30 22:43:35.406 303 11377.61 192.77 54507.50 88888.00 2014-10-30 22:43:35.906 303 11377.69 192.82 54507.58 88888.00 2014-10-30 22:43:36.406 303 11377.67 192.79 54507.58 88888.00 2014-10-30 22:43:36.906 303 11377.60 192.68 54507.65 88888.00 2014-10-30 22:43:37.406 303 11377.72 192.64 54507.68 88888.00 2014-10-30 22:43:37.906 303 11377.76 192.63 54507.68 88888.00 2014-10-30 22:43:38.406 303 11377.76 192.56 54507.80 88888.00 2014-10-30 22:43:38.906 303 11377.77 192.56 54507.77 88888.00 2014-10-30 22:43:39.406 303 11377.80 192.57 54507.77 88888.00 2014-10-30 22:43:39.906 303 11377.77 192.52 54507.78 88888.00 2014-10-30 22:43:40.406 303 11377.72 192.50 54507.82 88888.00 2014-10-30 22:43:40.906 303 11377.65 192.51 54507.87 88888.00 2014-10-30 22:43:41.406 303 11377.67 192.56 54507.96 88888.00 2014-10-30 22:43:41.906 303 11377.61 192.57 54507.90 88888.00 2014-10-30 22:43:42.406 303 11377.66 192.46 54507.84 88888.00 2014-10-30 22:43:42.906 303 11377.71 192.45 54507.83 88888.00 2014-10-30 22:43:43.406 303 11377.62 192.45 54507.81 88888.00 2014-10-30 22:43:43.906 303 11377.70 192.41 54507.71 88888.00 2014-10-30 22:43:44.406 303 11377.75 192.40 54507.74 88888.00 2014-10-30 22:43:44.906 303 11377.73 192.33 54507.80 88888.00 2014-10-30 22:43:45.406 303 11377.72 192.28 54507.86 88888.00 2014-10-30 22:43:45.906 303 11377.71 192.28 54507.86 88888.00 2014-10-30 22:43:46.406 303 11377.71 192.28 54507.89 88888.00 2014-10-30 22:43:46.906 303 11377.77 192.24 54507.83 88888.00 2014-10-30 22:43:47.406 303 11377.77 192.21 54507.90 88888.00 2014-10-30 22:43:47.906 303 11377.72 192.22 54507.93 88888.00 2014-10-30 22:43:48.406 303 11377.73 192.17 54507.90 88888.00 2014-10-30 22:43:48.906 303 11377.81 192.15 54507.80 88888.00 2014-10-30 22:43:49.406 303 11377.80 192.20 54507.77 88888.00 2014-10-30 22:43:49.906 303 11377.70 192.22 54507.91 88888.00 2014-10-30 22:43:50.406 303 11377.70 192.24 54507.94 88888.00 2014-10-30 22:43:50.906 303 11377.67 192.26 54507.94 88888.00 2014-10-30 22:43:51.406 303 11377.71 192.29 54507.63 88888.00 2014-10-30 22:43:51.906 303 11377.69 192.24 54508.13 88888.00 2014-10-30 22:43:52.406 303 11377.65 192.20 54508.25 88888.00 2014-10-30 22:43:52.906 303 11377.65 192.16 54508.24 88888.00 2014-10-30 22:43:53.406 303 11377.71 192.09 54508.15 88888.00 2014-10-30 22:43:53.906 303 11377.71 192.05 54508.16 88888.00 2014-10-30 22:43:54.406 303 11377.71 192.01 54508.19 88888.00 2014-10-30 22:43:54.906 303 11377.69 192.05 54508.16 88888.00 2014-10-30 22:43:55.406 303 11377.69 192.09 54508.13 88888.00 2014-10-30 22:43:55.906 303 11377.69 192.16 54508.19 88888.00 2014-10-30 22:43:56.406 303 11377.69 192.13 54508.16 88888.00 2014-10-30 22:43:56.906 303 11377.64 192.12 54508.19 88888.00 2014-10-30 22:43:57.406 303 11377.67 192.22 54508.15 88888.00 2014-10-30 22:43:57.906 303 11377.65 192.40 54508.18 88888.00 2014-10-30 22:43:58.406 303 11377.55 192.43 54508.16 88888.00 2014-10-30 22:43:58.906 303 11377.55 192.38 54508.28 88888.00 2014-10-30 22:43:59.406 303 11377.52 192.38 54508.26 88888.00 2014-10-30 22:43:59.906 303 11377.48 192.31 54508.21 88888.00 2014-10-30 22:44:00.406 303 11377.48 192.14 54508.24 88888.00 2014-10-30 22:44:00.906 303 11377.56 192.01 54508.31 88888.00 2014-10-30 22:44:01.406 303 11377.62 191.92 54508.45 88888.00 2014-10-30 22:44:01.906 303 11377.59 192.00 54508.34 88888.00 2014-10-30 22:44:02.406 303 11377.60 192.07 54508.33 88888.00 2014-10-30 22:44:02.906 303 11377.56 192.15 54508.48 88888.00 2014-10-30 22:44:03.406 303 11377.54 192.20 54508.56 88888.00 2014-10-30 22:44:03.906 303 11377.46 192.14 54508.47 88888.00 2014-10-30 22:44:04.406 303 11377.43 192.13 54508.46 88888.00 2014-10-30 22:44:04.906 303 11377.51 192.14 54508.48 88888.00 2014-10-30 22:44:05.406 303 11377.59 192.17 54508.50 88888.00 2014-10-30 22:44:05.906 303 11377.56 192.13 54508.57 88888.00 2014-10-30 22:44:06.406 303 11377.50 192.13 54508.51 88888.00 2014-10-30 22:44:06.906 303 11377.57 192.11 54508.59 88888.00 2014-10-30 22:44:07.406 303 11377.54 192.08 54508.66 88888.00 2014-10-30 22:44:07.906 303 11377.61 192.08 54508.60 88888.00 2014-10-30 22:44:08.406 303 11377.65 192.12 54508.75 88888.00 2014-10-30 22:44:08.906 303 11377.57 192.21 54508.75 88888.00 2014-10-30 22:44:09.406 303 11377.59 192.18 54508.66 88888.00 2014-10-30 22:44:09.906 303 11377.54 192.13 54508.65 88888.00 2014-10-30 22:44:10.406 303 11377.54 192.13 54508.70 88888.00 2014-10-30 22:44:10.906 303 11377.45 192.14 54508.71 88888.00 2014-10-30 22:44:11.406 303 11377.54 192.12 54508.65 88888.00 2014-10-30 22:44:11.906 303 11377.55 192.06 54508.65 88888.00 2014-10-30 22:44:12.406 303 11377.59 192.00 54508.62 88888.00 2014-10-30 22:44:12.906 303 11377.55 191.97 54508.64 88888.00 2014-10-30 22:44:13.406 303 11377.56 191.97 54508.61 88888.00 2014-10-30 22:44:13.906 303 11377.55 192.01 54508.62 88888.00 2014-10-30 22:44:14.406 303 11377.56 191.89 54508.62 88888.00 2014-10-30 22:44:14.906 303 11377.54 191.95 54508.64 88888.00 2014-10-30 22:44:15.406 303 11377.55 192.01 54508.66 88888.00 2014-10-30 22:44:15.906 303 11377.54 192.00 54508.71 88888.00 2014-10-30 22:44:16.406 303 11377.55 191.99 54508.75 88888.00 2014-10-30 22:44:16.906 303 11377.56 191.97 54508.80 88888.00 2014-10-30 22:44:17.406 303 11377.55 191.95 54508.85 88888.00 2014-10-30 22:44:17.906 303 11377.52 191.89 54508.81 88888.00 2014-10-30 22:44:18.406 303 11377.54 191.94 54508.69 88888.00 2014-10-30 22:44:18.906 303 11377.64 191.96 54508.75 88888.00 2014-10-30 22:44:19.406 303 11377.60 192.00 54508.82 88888.00 2014-10-30 22:44:19.906 303 11377.59 191.95 54508.79 88888.00 2014-10-30 22:44:20.406 303 11377.52 192.00 54508.88 88888.00 2014-10-30 22:44:20.906 303 11377.55 192.03 54508.90 88888.00 2014-10-30 22:44:21.406 303 11377.59 191.99 54508.87 88888.00 2014-10-30 22:44:21.906 303 11377.62 191.92 54508.86 88888.00 2014-10-30 22:44:22.406 303 11377.69 192.01 54508.90 88888.00 2014-10-30 22:44:22.906 303 11377.69 192.04 54508.92 88888.00 2014-10-30 22:44:23.406 303 11377.64 192.06 54508.90 88888.00 2014-10-30 22:44:23.906 303 11377.65 192.03 54508.85 88888.00 2014-10-30 22:44:24.406 303 11377.67 191.95 54508.87 88888.00 2014-10-30 22:44:24.906 303 11377.66 191.96 54508.87 88888.00 2014-10-30 22:44:25.406 303 11377.59 192.06 54508.90 88888.00 2014-10-30 22:44:25.906 303 11377.64 192.07 54508.88 88888.00 2014-10-30 22:44:26.406 303 11377.71 191.99 54508.75 88888.00 2014-10-30 22:44:26.906 303 11377.69 192.01 54508.71 88888.00 2014-10-30 22:44:27.406 303 11377.69 192.08 54508.80 88888.00 2014-10-30 22:44:27.906 303 11377.69 191.97 54508.80 88888.00 2014-10-30 22:44:28.406 303 11377.78 191.90 54508.66 88888.00 2014-10-30 22:44:28.906 303 11377.77 191.99 54508.57 88888.00 2014-10-30 22:44:29.406 303 11377.83 192.04 54508.66 88888.00 2014-10-30 22:44:29.906 303 11377.87 191.96 54508.77 88888.00 2014-10-30 22:44:30.406 303 11377.90 191.96 54508.71 88888.00 2014-10-30 22:44:30.906 303 11377.88 192.06 54508.55 88888.00 2014-10-30 22:44:31.406 303 11377.91 192.03 54508.63 88888.00 2014-10-30 22:44:31.906 303 11377.88 192.05 54508.75 88888.00 2014-10-30 22:44:32.406 303 11377.90 192.07 54508.78 88888.00 2014-10-30 22:44:32.906 303 11377.90 191.99 54508.72 88888.00 2014-10-30 22:44:33.406 303 11377.91 191.95 54508.64 88888.00 2014-10-30 22:44:33.906 303 11377.91 192.04 54508.57 88888.00 2014-10-30 22:44:34.406 303 11377.95 192.06 54508.61 88888.00 2014-10-30 22:44:34.906 303 11377.91 192.09 54508.70 88888.00 2014-10-30 22:44:35.406 303 11377.85 192.07 54508.85 88888.00 2014-10-30 22:44:35.906 303 11377.95 192.07 54508.80 88888.00 2014-10-30 22:44:36.406 303 11377.97 192.00 54508.74 88888.00 2014-10-30 22:44:36.906 303 11377.99 192.01 54508.79 88888.00 2014-10-30 22:44:37.406 303 11377.98 192.05 54508.64 88888.00 2014-10-30 22:44:37.906 303 11377.98 192.01 54508.69 88888.00 2014-10-30 22:44:38.406 303 11377.95 192.03 54508.70 88888.00 2014-10-30 22:44:38.906 303 11378.01 191.95 54508.64 88888.00 2014-10-30 22:44:39.406 303 11377.98 191.91 54508.69 88888.00 2014-10-30 22:44:39.906 303 11377.98 192.06 54508.70 88888.00 2014-10-30 22:44:40.406 303 11377.98 192.21 54508.62 88888.00 2014-10-30 22:44:40.906 303 11377.99 192.33 54508.62 88888.00 2014-10-30 22:44:41.406 303 11377.93 192.35 54508.71 88888.00 2014-10-30 22:44:41.906 303 11377.95 192.30 54508.77 88888.00 2014-10-30 22:44:42.406 303 11377.95 192.37 54508.73 88888.00 2014-10-30 22:44:42.906 303 11377.91 192.39 54508.70 88888.00 2014-10-30 22:44:43.406 303 11377.92 192.33 54508.68 88888.00 2014-10-30 22:44:43.906 303 11377.93 192.29 54508.65 88888.00 2014-10-30 22:44:44.406 303 11377.90 192.20 54508.66 88888.00 2014-10-30 22:44:44.906 303 11378.06 192.11 54508.72 88888.00 2014-10-30 22:44:45.406 303 11378.07 192.12 54508.65 88888.00 2014-10-30 22:44:45.906 303 11377.99 192.15 54508.69 88888.00 2014-10-30 22:44:46.406 303 11378.07 192.09 54508.82 88888.00 2014-10-30 22:44:46.906 303 11378.19 192.20 54508.78 88888.00 2014-10-30 22:44:47.406 303 11378.12 192.25 54508.70 88888.00 2014-10-30 22:44:47.906 303 11378.09 192.25 54508.62 88888.00 2014-10-30 22:44:48.406 303 11378.04 192.32 54508.62 88888.00 2014-10-30 22:44:48.906 303 11378.02 192.24 54508.63 88888.00 2014-10-30 22:44:49.406 303 11378.04 192.28 54508.57 88888.00 2014-10-30 22:44:49.906 303 11377.98 192.52 54508.63 88888.00 2014-10-30 22:44:50.406 303 11377.98 192.42 54508.66 88888.00 2014-10-30 22:44:50.906 303 11378.07 192.26 54508.64 88888.00 2014-10-30 22:44:51.406 303 11378.07 192.21 54508.56 88888.00 2014-10-30 22:44:51.906 303 11378.20 192.11 54508.45 88888.00 2014-10-30 22:44:52.406 303 11378.27 192.12 54508.44 88888.00 2014-10-30 22:44:52.906 303 11378.25 192.21 54508.45 88888.00 2014-10-30 22:44:53.406 303 11378.23 192.30 54508.31 88888.00 2014-10-30 22:44:53.906 303 11378.22 192.37 54508.35 88888.00 2014-10-30 22:44:54.406 303 11378.17 192.39 54508.35 88888.00 2014-10-30 22:44:54.906 303 11378.13 192.46 54508.33 88888.00 2014-10-30 22:44:55.406 303 11378.09 192.40 54508.26 88888.00 2014-10-30 22:44:55.906 303 11378.12 192.42 54508.29 88888.00 2014-10-30 22:44:56.406 303 11378.13 192.38 54508.31 88888.00 2014-10-30 22:44:56.906 303 11378.19 192.38 54508.31 88888.00 2014-10-30 22:44:57.406 303 11378.19 192.28 54508.31 88888.00 2014-10-30 22:44:57.906 303 11378.27 192.22 54508.35 88888.00 2014-10-30 22:44:58.406 303 11378.25 192.24 54508.37 88888.00 2014-10-30 22:44:58.906 303 11378.34 192.23 54508.39 88888.00 2014-10-30 22:44:59.406 303 11378.37 192.25 54508.34 88888.00 2014-10-30 22:44:59.906 303 11378.40 192.25 54508.27 88888.00 2014-10-30 22:45:00.406 303 11378.34 192.28 54508.34 88888.00 2014-10-30 22:45:00.906 303 11378.32 192.37 54508.34 88888.00 2014-10-30 22:45:01.406 303 11378.27 192.41 54508.36 88888.00 2014-10-30 22:45:01.906 303 11378.27 192.40 54508.45 88888.00 2014-10-30 22:45:02.406 303 11378.32 192.32 54508.45 88888.00 2014-10-30 22:45:02.906 303 11378.34 192.38 54508.43 88888.00 2014-10-30 22:45:03.406 303 11378.27 192.32 54508.48 88888.00 2014-10-30 22:45:03.906 303 11378.25 192.17 54508.50 88888.00 2014-10-30 22:45:04.406 303 11378.35 192.14 54508.48 88888.00 2014-10-30 22:45:04.906 303 11378.46 192.22 54508.48 88888.00 2014-10-30 22:45:05.406 303 11378.48 192.23 54508.40 88888.00 2014-10-30 22:45:05.906 303 11378.45 192.21 54508.34 88888.00 2014-10-30 22:45:06.406 303 11378.48 192.22 54508.31 88888.00 2014-10-30 22:45:06.906 303 11378.51 192.28 54508.36 88888.00 2014-10-30 22:45:07.406 303 11378.56 192.25 54508.34 88888.00 2014-10-30 22:45:07.906 303 11378.58 192.17 54508.30 88888.00 2014-10-30 22:45:08.406 303 11378.56 192.22 54508.30 88888.00 2014-10-30 22:45:08.906 303 11378.59 192.29 54508.30 88888.00 2014-10-30 22:45:09.406 303 11378.55 192.45 54508.22 88888.00 2014-10-30 22:45:09.906 303 11378.53 192.39 54508.15 88888.00 2014-10-30 22:45:10.406 303 11378.56 192.41 54508.18 88888.00 2014-10-30 22:45:10.906 303 11378.58 192.35 54508.15 88888.00 2014-10-30 22:45:11.406 303 11378.58 192.43 54508.17 88888.00 2014-10-30 22:45:11.906 303 11378.65 192.54 54508.26 88888.00 2014-10-30 22:45:12.406 303 11378.66 192.51 54508.28 88888.00 2014-10-30 22:45:12.906 303 11378.76 192.50 54508.27 88888.00 2014-10-30 22:45:13.406 303 11378.79 192.60 54508.22 88888.00 2014-10-30 22:45:13.906 303 11378.69 192.57 54508.24 88888.00 2014-10-30 22:45:14.406 303 11378.60 192.47 54508.28 88888.00 2014-10-30 22:45:14.906 303 11378.67 192.39 54508.24 88888.00 2014-10-30 22:45:15.406 303 11378.76 192.32 54508.25 88888.00 2014-10-30 22:45:15.906 303 11378.84 192.33 54508.27 88888.00 2014-10-30 22:45:16.406 303 11378.87 192.43 54508.28 88888.00 2014-10-30 22:45:16.906 303 11378.84 192.49 54508.26 88888.00 2014-10-30 22:45:17.406 303 11378.74 192.46 54508.24 88888.00 2014-10-30 22:45:17.906 303 11378.72 192.48 54508.19 88888.00 2014-10-30 22:45:18.406 303 11378.69 192.50 54508.11 88888.00 2014-10-30 22:45:18.906 303 11378.67 192.51 54508.30 88888.00 2014-10-30 22:45:19.406 303 11378.72 192.48 54508.18 88888.00 2014-10-30 22:45:19.906 303 11378.88 192.50 54508.15 88888.00 2014-10-30 22:45:20.406 303 11378.91 192.60 54508.17 88888.00 2014-10-30 22:45:20.906 303 11378.88 192.68 54508.19 88888.00 2014-10-30 22:45:21.406 303 11378.87 192.67 54508.12 88888.00 2014-10-30 22:45:21.906 303 11378.79 192.65 54508.17 88888.00 2014-10-30 22:45:22.406 303 11378.84 192.60 54508.07 88888.00 2014-10-30 22:45:22.906 303 11378.85 192.62 54508.11 88888.00 2014-10-30 22:45:23.406 303 11378.88 192.67 54508.10 88888.00 2014-10-30 22:45:23.906 303 11378.86 192.72 54508.12 88888.00 2014-10-30 22:45:24.406 303 11378.86 192.75 54508.16 88888.00 2014-10-30 22:45:24.906 303 11378.84 192.75 54508.17 88888.00 2014-10-30 22:45:25.406 303 11378.87 192.89 54508.25 88888.00 2014-10-30 22:45:25.906 303 11378.85 192.85 54508.39 88888.00 2014-10-30 22:45:26.406 303 11378.87 192.83 54508.33 88888.00 2014-10-30 22:45:26.906 303 11378.85 192.66 54508.18 88888.00 2014-10-30 22:45:27.406 303 11378.93 192.64 54508.13 88888.00 2014-10-30 22:45:27.906 303 11378.97 192.77 54508.07 88888.00 2014-10-30 22:45:28.406 303 11379.00 192.80 54508.07 88888.00 2014-10-30 22:45:28.906 303 11379.02 192.64 54508.08 88888.00 2014-10-30 22:45:29.406 303 11379.11 192.58 54508.17 88888.00 2014-10-30 22:45:29.906 303 11379.06 192.70 54508.15 88888.00 2014-10-30 22:45:30.406 303 11379.11 192.79 54508.03 88888.00 2014-10-30 22:45:30.906 303 11379.17 192.80 54507.95 88888.00 2014-10-30 22:45:31.406 303 11379.21 192.90 54507.96 88888.00 2014-10-30 22:45:31.906 303 11379.22 193.00 54507.99 88888.00 2014-10-30 22:45:32.406 303 11379.18 192.91 54507.92 88888.00 2014-10-30 22:45:32.906 303 11379.11 192.88 54507.95 88888.00 2014-10-30 22:45:33.406 303 11379.06 192.85 54507.99 88888.00 2014-10-30 22:45:33.906 303 11379.01 192.77 54507.95 88888.00 2014-10-30 22:45:34.406 303 11379.14 192.81 54507.95 88888.00 2014-10-30 22:45:34.906 303 11379.10 192.87 54507.93 88888.00 2014-10-30 22:45:35.406 303 11379.08 192.73 54507.91 88888.00 2014-10-30 22:45:35.906 303 11379.14 192.80 54507.89 88888.00 2014-10-30 22:45:36.406 303 11379.06 192.90 54508.01 88888.00 2014-10-30 22:45:36.906 303 11379.01 192.92 54508.12 88888.00 2014-10-30 22:45:37.406 303 11379.03 192.92 54508.10 88888.00 2014-10-30 22:45:37.906 303 11379.00 192.90 54508.07 88888.00 2014-10-30 22:45:38.406 303 11378.93 192.91 54508.10 88888.00 2014-10-30 22:45:38.906 303 11378.97 192.89 54508.12 88888.00 2014-10-30 22:45:39.406 303 11378.98 192.75 54508.16 88888.00 2014-10-30 22:45:39.906 303 11379.07 192.67 54508.00 88888.00 2014-10-30 22:45:40.406 303 11379.08 192.72 54507.92 88888.00 2014-10-30 22:45:40.906 303 11379.03 192.88 54507.91 88888.00 2014-10-30 22:45:41.406 303 11379.01 192.99 54507.91 88888.00 2014-10-30 22:45:41.906 303 11379.06 193.06 54507.95 88888.00 2014-10-30 22:45:42.406 303 11379.11 193.07 54507.93 88888.00 2014-10-30 22:45:42.906 303 11379.08 193.08 54507.92 88888.00 2014-10-30 22:45:43.406 303 11379.08 193.14 54508.02 88888.00 2014-10-30 22:45:43.906 303 11379.08 193.17 54508.04 88888.00 2014-10-30 22:45:44.406 303 11379.02 193.14 54508.07 88888.00 2014-10-30 22:45:44.906 303 11379.07 193.13 54508.08 88888.00 2014-10-30 22:45:45.406 303 11379.08 193.13 54508.02 88888.00 2014-10-30 22:45:45.906 303 11379.05 193.16 54508.11 88888.00 2014-10-30 22:45:46.406 303 11379.01 193.08 54508.27 88888.00 2014-10-30 22:45:46.906 303 11379.05 193.01 54508.24 88888.00 2014-10-30 22:45:47.406 303 11379.02 193.00 54508.22 88888.00 2014-10-30 22:45:47.906 303 11379.05 193.04 54508.18 88888.00 2014-10-30 22:45:48.406 303 11379.03 193.16 54508.15 88888.00 2014-10-30 22:45:48.906 303 11379.05 193.19 54508.11 88888.00 2014-10-30 22:45:49.406 303 11379.00 193.25 54508.11 88888.00 2014-10-30 22:45:49.906 303 11378.98 193.30 54508.22 88888.00 2014-10-30 22:45:50.406 303 11378.92 193.40 54508.30 88888.00 2014-10-30 22:45:50.906 303 11378.93 193.30 54508.20 88888.00 2014-10-30 22:45:51.406 303 11379.03 193.14 54508.12 88888.00 2014-10-30 22:45:51.906 303 11379.10 193.08 54508.10 88888.00 2014-10-30 22:45:52.406 303 11379.08 193.30 54508.18 88888.00 2014-10-30 22:45:52.906 303 11379.06 193.39 54508.16 88888.00 2014-10-30 22:45:53.406 303 11379.01 193.41 54508.19 88888.00 2014-10-30 22:45:53.906 303 11379.00 193.39 54508.22 88888.00 2014-10-30 22:45:54.406 303 11378.86 193.49 54508.12 88888.00 2014-10-30 22:45:54.906 303 11378.95 193.53 54508.02 88888.00 2014-10-30 22:45:55.407 303 11379.01 193.36 54508.03 88888.00 2014-10-30 22:45:55.907 303 11378.90 193.51 54508.07 88888.00 2014-10-30 22:45:56.407 303 11378.91 193.64 54508.03 88888.00 2014-10-30 22:45:56.907 303 11378.93 193.67 54507.95 88888.00 2014-10-30 22:45:57.407 303 11378.96 193.72 54508.03 88888.00 2014-10-30 22:45:57.907 303 11378.95 193.47 54508.00 88888.00 2014-10-30 22:45:58.407 303 11378.87 193.56 54508.00 88888.00 2014-10-30 22:45:58.907 303 11378.85 193.52 54507.94 88888.00 2014-10-30 22:45:59.407 303 11378.92 193.49 54507.92 88888.00 2014-10-30 22:45:59.907 303 11378.92 193.47 54507.89 88888.00 2014-10-30 22:46:00.407 303 11378.97 193.35 54507.85 88888.00 2014-10-30 22:46:00.907 303 11379.06 193.31 54507.83 88888.00 2014-10-30 22:46:01.407 303 11379.01 193.55 54507.85 88888.00 2014-10-30 22:46:01.907 303 11378.97 193.61 54507.87 88888.00 2014-10-30 22:46:02.407 303 11378.97 193.59 54507.83 88888.00 2014-10-30 22:46:02.907 303 11378.92 193.69 54507.73 88888.00 2014-10-30 22:46:03.407 303 11378.87 193.70 54507.73 88888.00 2014-10-30 22:46:03.907 303 11378.87 193.44 54507.84 88888.00 2014-10-30 22:46:04.407 303 11378.91 193.28 54507.93 88888.00 2014-10-30 22:46:04.907 303 11378.91 193.25 54507.95 88888.00 2014-10-30 22:46:05.407 303 11378.93 193.30 54508.03 88888.00 2014-10-30 22:46:05.907 303 11379.03 193.19 54508.04 88888.00 2014-10-30 22:46:06.407 303 11379.07 193.26 54508.11 88888.00 2014-10-30 22:46:06.907 303 11379.00 193.41 54508.07 88888.00 2014-10-30 22:46:07.407 303 11379.01 193.48 54508.08 88888.00 2014-10-30 22:46:07.907 303 11379.05 193.48 54508.11 88888.00 2014-10-30 22:46:08.407 303 11379.06 193.44 54508.11 88888.00 2014-10-30 22:46:08.907 303 11378.98 193.47 54508.07 88888.00 2014-10-30 22:46:09.407 303 11378.97 193.59 54508.13 88888.00 2014-10-30 22:46:09.907 303 11378.91 193.61 54508.08 88888.00 2014-10-30 22:46:10.407 303 11378.90 193.55 54507.96 88888.00 2014-10-30 22:46:10.907 303 11378.87 193.53 54508.08 88888.00 2014-10-30 22:46:11.407 303 11378.81 193.68 54508.03 88888.00 2014-10-30 22:46:11.907 303 11378.70 193.76 54508.12 88888.00 2014-10-30 22:46:12.407 303 11378.63 193.70 54508.12 88888.00 2014-10-30 22:46:12.907 303 11378.61 193.46 54508.17 88888.00 2014-10-30 22:46:13.407 303 11378.64 193.47 54508.10 88888.00 2014-10-30 22:46:13.907 303 11378.56 193.65 54508.10 88888.00 2014-10-30 22:46:14.407 303 11378.54 193.69 54508.16 88888.00 2014-10-30 22:46:14.907 303 11378.55 193.64 54508.19 88888.00 2014-10-30 22:46:15.407 303 11378.49 193.66 54508.24 88888.00 2014-10-30 22:46:15.907 303 11378.46 193.69 54508.15 88888.00 2014-10-30 22:46:16.407 303 11378.43 193.58 54508.18 88888.00 2014-10-30 22:46:16.907 303 11378.51 193.55 54508.26 88888.00 2014-10-30 22:46:17.407 303 11378.54 193.59 54508.60 88888.00 2014-10-30 22:46:17.907 303 11378.51 193.57 54508.65 88888.00 2014-10-30 22:46:18.407 303 11378.60 193.49 54508.44 88888.00 2014-10-30 22:46:18.907 303 11378.63 193.44 54508.48 88888.00 2014-10-30 22:46:19.407 303 11378.56 193.49 54508.48 88888.00 2014-10-30 22:46:19.907 303 11378.53 193.53 54508.54 88888.00 2014-10-30 22:46:20.407 303 11378.53 193.47 54508.70 88888.00 2014-10-30 22:46:20.907 303 11378.59 193.22 54508.77 88888.00 2014-10-30 22:46:21.407 303 11378.61 193.21 54508.79 88888.00 2014-10-30 22:46:21.907 303 11378.70 193.27 54508.72 88888.00 2014-10-30 22:46:22.407 303 11378.74 193.26 54508.66 88888.00 2014-10-30 22:46:22.907 303 11378.76 193.27 54508.59 88888.00 2014-10-30 22:46:23.407 303 11378.80 193.35 54508.47 88888.00 2014-10-30 22:46:23.907 303 11378.71 193.41 54508.51 88888.00 2014-10-30 22:46:24.407 303 11378.69 193.47 54508.60 88888.00 2014-10-30 22:46:24.907 303 11378.66 193.57 54508.60 88888.00 2014-10-30 22:46:25.407 303 11378.64 193.61 54508.57 88888.00 2014-10-30 22:46:25.907 303 11378.64 193.56 54508.60 88888.00 2014-10-30 22:46:26.407 303 11378.60 193.53 54508.65 88888.00 2014-10-30 22:46:26.907 303 11378.58 193.49 54508.63 88888.00 2014-10-30 22:46:27.407 303 11378.58 193.44 54508.65 88888.00 2014-10-30 22:46:27.907 303 11378.60 193.43 54508.57 88888.00 2014-10-30 22:46:28.407 303 11378.59 193.53 54508.45 88888.00 2014-10-30 22:46:28.907 303 11378.53 193.43 54508.57 88888.00 2014-10-30 22:46:29.407 303 11378.54 193.34 54508.69 88888.00 2014-10-30 22:46:29.907 303 11378.55 193.39 54508.68 88888.00 2014-10-30 22:46:30.407 303 11378.54 193.31 54508.70 88888.00 2014-10-30 22:46:30.907 303 11378.58 193.23 54508.68 88888.00 2014-10-30 22:46:31.407 303 11378.54 193.25 54508.75 88888.00 2014-10-30 22:46:31.907 303 11378.53 193.31 54508.66 88888.00 2014-10-30 22:46:32.407 303 11378.50 193.35 54508.62 88888.00 2014-10-30 22:46:32.907 303 11378.33 193.31 54508.75 88888.00 2014-10-30 22:46:33.407 303 11378.32 193.21 54508.80 88888.00 2014-10-30 22:46:33.907 303 11378.35 193.23 54508.81 88888.00 2014-10-30 22:46:34.407 303 11378.33 193.33 54508.83 88888.00 2014-10-30 22:46:34.907 303 11378.25 193.36 54508.88 88888.00 2014-10-30 22:46:35.407 303 11378.18 193.33 54509.03 88888.00 2014-10-30 22:46:35.907 303 11378.09 193.26 54509.03 88888.00 2014-10-30 22:46:36.407 303 11378.04 193.42 54509.09 88888.00 2014-10-30 22:46:36.907 303 11378.01 193.44 54509.03 88888.00 2014-10-30 22:46:37.407 303 11378.04 193.46 54509.01 88888.00 2014-10-30 22:46:37.907 303 11378.02 193.50 54509.06 88888.00 2014-10-30 22:46:38.407 303 11378.04 193.41 54509.15 88888.00 2014-10-30 22:46:38.907 303 11378.11 193.24 54509.20 88888.00 2014-10-30 22:46:39.407 303 11378.13 193.16 54509.22 88888.00 2014-10-30 22:46:39.907 303 11378.04 193.19 54509.21 88888.00 2014-10-30 22:46:40.407 303 11378.12 193.17 54509.25 88888.00 2014-10-30 22:46:40.907 303 11378.14 193.23 54509.30 88888.00 2014-10-30 22:46:41.407 303 11378.20 193.16 54509.32 88888.00 2014-10-30 22:46:41.907 303 11378.18 193.21 54509.36 88888.00 2014-10-30 22:46:42.407 303 11378.17 193.16 54509.39 88888.00 2014-10-30 22:46:42.907 303 11378.19 193.13 54509.51 88888.00 2014-10-30 22:46:43.407 303 11378.14 193.18 54509.54 88888.00 2014-10-30 22:46:43.907 303 11378.20 193.21 54509.48 88888.00 2014-10-30 22:46:44.407 303 11378.19 193.23 54509.48 88888.00 2014-10-30 22:46:44.907 303 11378.17 193.21 54509.57 88888.00 2014-10-30 22:46:45.407 303 11378.09 193.17 54509.67 88888.00 2014-10-30 22:46:45.907 303 11378.12 193.17 54509.62 88888.00 2014-10-30 22:46:46.407 303 11378.09 193.16 54509.64 88888.00 2014-10-30 22:46:46.907 303 11378.02 193.05 54509.70 88888.00 2014-10-30 22:46:47.407 303 11378.03 193.02 54509.78 88888.00 2014-10-30 22:46:47.907 303 11378.07 193.01 54509.70 88888.00 2014-10-30 22:46:48.407 303 11378.02 192.93 54509.71 88888.00 2014-10-30 22:46:48.907 303 11377.97 193.01 54509.83 88888.00 2014-10-30 22:46:49.407 303 11377.90 193.15 54509.84 88888.00 2014-10-30 22:46:49.907 303 11377.87 193.22 54509.87 88888.00 2014-10-30 22:46:50.407 303 11377.82 193.24 54509.93 88888.00 2014-10-30 22:46:50.907 303 11377.75 193.27 54509.87 88888.00 2014-10-30 22:46:51.407 303 11377.83 193.26 54509.89 88888.00 2014-10-30 22:46:51.907 303 11377.77 193.30 54509.93 88888.00 2014-10-30 22:46:52.407 303 11377.76 193.16 54509.93 88888.00 2014-10-30 22:46:52.907 303 11377.77 193.06 54509.92 88888.00 2014-10-30 22:46:53.407 303 11377.83 193.01 54509.87 88888.00 2014-10-30 22:46:53.907 303 11377.86 192.92 54509.89 88888.00 2014-10-30 22:46:54.407 303 11377.82 192.88 54510.01 88888.00 2014-10-30 22:46:54.907 303 11377.80 192.97 54510.06 88888.00 2014-10-30 22:46:55.407 303 11377.81 193.04 54510.05 88888.00 2014-10-30 22:46:55.907 303 11377.78 193.05 54510.00 88888.00 2014-10-30 22:46:56.407 303 11377.78 192.93 54510.03 88888.00 2014-10-30 22:46:56.907 303 11377.72 192.85 54510.11 88888.00 2014-10-30 22:46:57.407 303 11377.70 192.87 54510.08 88888.00 2014-10-30 22:46:57.907 303 11377.71 192.79 54510.12 88888.00 2014-10-30 22:46:58.407 303 11377.66 192.66 54510.17 88888.00 2014-10-30 22:46:58.907 303 11377.64 192.70 54510.17 88888.00 2014-10-30 22:46:59.407 303 11377.66 192.76 54510.20 88888.00 2014-10-30 22:46:59.907 303 11377.70 192.80 54510.23 88888.00 2014-10-30 22:47:00.407 303 11377.62 192.71 54510.20 88888.00 2014-10-30 22:47:00.907 303 11377.57 192.63 54510.23 88888.00 2014-10-30 22:47:01.407 303 11377.59 192.66 54510.27 88888.00 2014-10-30 22:47:01.907 303 11377.62 192.59 54510.29 88888.00 2014-10-30 22:47:02.407 303 11377.60 192.63 54510.28 88888.00 2014-10-30 22:47:02.907 303 11377.54 192.68 54510.35 88888.00 2014-10-30 22:47:03.407 303 11377.50 192.68 54510.35 88888.00 2014-10-30 22:47:03.907 303 11377.45 192.71 54510.32 88888.00 2014-10-30 22:47:04.407 303 11377.44 192.80 54510.35 88888.00 2014-10-30 22:47:04.907 303 11377.38 192.90 54510.35 88888.00 2014-10-30 22:47:05.407 303 11377.33 192.89 54510.43 88888.00 2014-10-30 22:47:05.907 303 11377.33 192.85 54510.32 88888.00 2014-10-30 22:47:06.407 303 11377.29 192.84 54510.30 88888.00 2014-10-30 22:47:06.907 303 11377.29 192.77 54510.31 88888.00 2014-10-30 22:47:07.407 303 11377.27 192.64 54510.46 88888.00 2014-10-30 22:47:07.907 303 11377.33 192.51 54510.48 88888.00 2014-10-30 22:47:08.407 303 11377.24 192.47 54510.46 88888.00 2014-10-30 22:47:08.907 303 11377.18 192.54 54510.38 88888.00 2014-10-30 22:47:09.407 303 11377.14 192.64 54510.54 88888.00 2014-10-30 22:47:09.907 303 11377.17 192.60 54510.52 88888.00 2014-10-30 22:47:10.407 303 11377.20 192.64 54510.45 88888.00 2014-10-30 22:47:10.907 303 11377.22 192.47 54510.43 88888.00 2014-10-30 22:47:11.407 303 11377.09 192.40 54510.47 88888.00 2014-10-30 22:47:11.907 303 11377.02 192.29 54510.55 88888.00 2014-10-30 22:47:12.407 303 11377.09 192.16 54510.61 88888.00 2014-10-30 22:47:12.907 303 11377.10 192.12 54510.62 88888.00 2014-10-30 22:47:13.407 303 11377.18 192.04 54510.55 88888.00 2014-10-30 22:47:13.907 303 11377.15 192.09 54510.57 88888.00 2014-10-30 22:47:14.407 303 11377.09 192.22 54510.55 88888.00 2014-10-30 22:47:14.907 303 11377.04 192.29 54510.56 88888.00 2014-10-30 22:47:15.407 303 11377.10 192.37 54510.49 88888.00 2014-10-30 22:47:15.907 303 11377.03 192.38 54510.46 88888.00 2014-10-30 22:47:16.407 303 11376.96 192.54 54510.49 88888.00 2014-10-30 22:47:16.907 303 11376.94 192.67 54510.58 88888.00 2014-10-30 22:47:17.407 303 11376.89 192.64 54510.62 88888.00 2014-10-30 22:47:17.907 303 11376.80 192.66 54510.58 88888.00 2014-10-30 22:47:18.407 303 11376.80 192.57 54510.55 88888.00 2014-10-30 22:47:18.907 303 11376.80 192.50 54510.53 88888.00 2014-10-30 22:47:19.407 303 11376.77 192.46 54510.56 88888.00 2014-10-30 22:47:19.907 303 11376.76 192.39 54510.64 88888.00 2014-10-30 22:47:20.407 303 11376.76 192.33 54510.73 88888.00 2014-10-30 22:47:20.907 303 11376.82 192.32 54510.71 88888.00 2014-10-30 22:47:21.407 303 11376.72 192.35 54510.80 88888.00 2014-10-30 22:47:21.907 303 11376.67 192.38 54510.63 88888.00 2014-10-30 22:47:22.407 303 11376.62 192.34 54510.65 88888.00 2014-10-30 22:47:22.907 303 11376.58 192.33 54510.76 88888.00 2014-10-30 22:47:23.407 303 11376.60 192.31 54510.83 88888.00 2014-10-30 22:47:23.907 303 11376.61 192.26 54510.79 88888.00 2014-10-30 22:47:24.407 303 11376.60 192.22 54510.83 88888.00 2014-10-30 22:47:24.907 303 11376.52 192.24 54510.89 88888.00 2014-10-30 22:47:25.407 303 11376.60 192.24 54510.97 88888.00 2014-10-30 22:47:25.907 303 11376.62 192.21 54510.91 88888.00 2014-10-30 22:47:26.407 303 11376.67 192.20 54510.89 88888.00 2014-10-30 22:47:26.907 303 11376.60 192.20 54510.92 88888.00 2014-10-30 22:47:27.407 303 11376.58 192.21 54510.92 88888.00 2014-10-30 22:47:27.907 303 11376.62 192.21 54510.84 88888.00 2014-10-30 22:47:28.407 303 11376.72 192.24 54510.79 88888.00 2014-10-30 22:47:28.907 303 11376.68 192.23 54510.84 88888.00 2014-10-30 22:47:29.407 303 11376.67 192.24 54510.83 88888.00 2014-10-30 22:47:29.907 303 11376.63 192.13 54510.90 88888.00 2014-10-30 22:47:30.407 303 11376.62 192.12 54510.91 88888.00 2014-10-30 22:47:30.907 303 11376.66 192.03 54510.99 88888.00 2014-10-30 22:47:31.407 303 11376.65 192.06 54511.02 88888.00 2014-10-30 22:47:31.907 303 11376.62 191.97 54511.05 88888.00 2014-10-30 22:47:32.407 303 11376.57 191.97 54511.09 88888.00 2014-10-30 22:47:32.907 303 11376.57 192.07 54511.11 88888.00 2014-10-30 22:47:33.407 303 11376.57 192.06 54511.10 88888.00 2014-10-30 22:47:33.907 303 11376.60 192.05 54511.11 88888.00 2014-10-30 22:47:34.407 303 11376.57 192.03 54511.15 88888.00 2014-10-30 22:47:34.907 303 11376.65 191.97 54511.10 88888.00 2014-10-30 22:47:35.407 303 11376.65 192.01 54511.08 88888.00 2014-10-30 22:47:35.907 303 11376.57 192.06 54511.05 88888.00 2014-10-30 22:47:36.407 303 11376.54 192.01 54511.08 88888.00 2014-10-30 22:47:36.907 303 11376.60 192.00 54511.10 88888.00 2014-10-30 22:47:37.407 303 11376.66 191.94 54511.14 88888.00 2014-10-30 22:47:37.907 303 11376.61 191.94 54511.15 88888.00 2014-10-30 22:47:38.407 303 11376.54 191.96 54511.16 88888.00 2014-10-30 22:47:38.907 303 11376.58 191.88 54511.13 88888.00 2014-10-30 22:47:39.407 303 11376.56 191.92 54511.06 88888.00 2014-10-30 22:47:39.907 303 11376.54 192.04 54511.07 88888.00 2014-10-30 22:47:40.407 303 11376.52 192.05 54511.10 88888.00 2014-10-30 22:47:40.907 303 11376.56 192.03 54511.06 88888.00 2014-10-30 22:47:41.407 303 11376.60 191.98 54511.10 88888.00 2014-10-30 22:47:41.907 303 11376.55 191.88 54511.08 88888.00 2014-10-30 22:47:42.407 303 11376.61 191.94 54511.07 88888.00 2014-10-30 22:47:42.907 303 11376.54 192.04 54511.03 88888.00 2014-10-30 22:47:43.407 303 11376.44 191.96 54511.05 88888.00 2014-10-30 22:47:43.907 303 11376.45 191.89 54511.10 88888.00 2014-10-30 22:47:44.407 303 11376.49 191.88 54511.07 88888.00 2014-10-30 22:47:44.907 303 11376.41 191.90 54511.10 88888.00 2014-10-30 22:47:45.407 303 11376.45 191.92 54511.13 88888.00 2014-10-30 22:47:45.907 303 11376.49 191.99 54511.09 88888.00 2014-10-30 22:47:46.407 303 11376.42 192.12 54511.09 88888.00 2014-10-30 22:47:46.907 303 11376.49 192.29 54511.09 88888.00 2014-10-30 22:47:47.407 303 11376.49 192.35 54511.08 88888.00 2014-10-30 22:47:47.907 303 11376.49 192.33 54511.02 88888.00 2014-10-30 22:47:48.407 303 11376.46 192.28 54511.03 88888.00 2014-10-30 22:47:48.907 303 11376.37 192.20 54511.03 88888.00 2014-10-30 22:47:49.407 303 11376.28 192.24 54511.06 88888.00 2014-10-30 22:47:49.907 303 11376.33 192.29 54511.05 88888.00 2014-10-30 22:47:50.407 303 11376.37 192.28 54511.09 88888.00 2014-10-30 22:47:50.907 303 11376.30 192.24 54511.10 88888.00 2014-10-30 22:47:51.407 303 11376.25 192.17 54511.03 88888.00 2014-10-30 22:47:51.907 303 11376.24 192.15 54511.02 88888.00 2014-10-30 22:47:52.407 303 11376.29 192.39 54511.07 88888.00 2014-10-30 22:47:52.907 303 11376.29 192.39 54511.01 88888.00 2014-10-30 22:47:53.407 303 11376.12 192.34 54510.94 88888.00 2014-10-30 22:47:53.907 303 11376.14 192.26 54510.96 88888.00 2014-10-30 22:47:54.407 303 11376.19 192.21 54510.91 88888.00 2014-10-30 22:47:54.907 303 11376.18 192.16 54510.92 88888.00 2014-10-30 22:47:55.407 303 11376.18 192.07 54510.88 88888.00 2014-10-30 22:47:55.907 303 11376.15 192.03 54510.90 88888.00 2014-10-30 22:47:56.407 303 11376.07 192.09 54510.92 88888.00 2014-10-30 22:47:56.907 303 11376.13 192.18 54510.89 88888.00 2014-10-30 22:47:57.407 303 11376.09 192.32 54510.83 88888.00 2014-10-30 22:47:57.907 303 11376.10 192.28 54510.92 88888.00 2014-10-30 22:47:58.407 303 11376.13 192.25 54510.88 88888.00 2014-10-30 22:47:58.907 303 11376.08 192.29 54510.84 88888.00 2014-10-30 22:47:59.407 303 11376.07 192.11 54510.90 88888.00 2014-10-30 22:47:59.907 303 11376.12 192.03 54510.88 88888.00 2014-10-30 22:48:00.407 303 11376.07 192.12 54510.92 88888.00 2014-10-30 22:48:00.907 303 11376.07 192.11 54510.96 88888.00 2014-10-30 22:48:01.407 303 11376.02 192.04 54510.90 88888.00 2014-10-30 22:48:01.907 303 11375.99 191.95 54510.91 88888.00 2014-10-30 22:48:02.407 303 11376.03 191.92 54510.94 88888.00 2014-10-30 22:48:02.907 303 11376.19 191.94 54510.96 88888.00 2014-10-30 22:48:03.407 303 11376.21 191.84 54510.96 88888.00 2014-10-30 22:48:03.907 303 11376.18 191.81 54510.88 88888.00 2014-10-30 22:48:04.407 303 11376.26 191.76 54510.89 88888.00 2014-10-30 22:48:04.907 303 11376.24 191.72 54510.84 88888.00 2014-10-30 22:48:05.407 303 11376.20 191.70 54510.90 88888.00 2014-10-30 22:48:05.907 303 11376.16 191.74 54511.08 88888.00 2014-10-30 22:48:06.407 303 11376.18 191.79 54511.00 88888.00 2014-10-30 22:48:06.907 303 11376.19 191.84 54510.89 88888.00 2014-10-30 22:48:07.407 303 11376.24 191.84 54510.90 88888.00 2014-10-30 22:48:07.907 303 11376.28 191.81 54510.84 88888.00 2014-10-30 22:48:08.407 303 11376.25 191.76 54510.91 88888.00 2014-10-30 22:48:08.907 303 11376.23 191.86 54510.93 88888.00 2014-10-30 22:48:09.407 303 11376.20 191.98 54510.93 88888.00 2014-10-30 22:48:09.907 303 11376.24 191.97 54510.90 88888.00 2014-10-30 22:48:10.407 303 11376.23 192.03 54510.89 88888.00 2014-10-30 22:48:10.907 303 11376.26 191.95 54510.91 88888.00 2014-10-30 22:48:11.407 303 11376.24 191.97 54511.00 88888.00 2014-10-30 22:48:11.907 303 11376.28 191.99 54511.00 88888.00 2014-10-30 22:48:12.407 303 11376.25 191.98 54510.83 88888.00 2014-10-30 22:48:12.907 303 11376.20 192.05 54510.73 88888.00 2014-10-30 22:48:13.407 303 11376.16 192.13 54510.71 88888.00 2014-10-30 22:48:13.907 303 11376.15 192.17 54510.78 88888.00 2014-10-30 22:48:14.407 303 11376.18 192.23 54510.82 88888.00 2014-10-30 22:48:14.907 303 11376.25 192.23 54510.75 88888.00 2014-10-30 22:48:15.407 303 11376.24 192.23 54510.61 88888.00 2014-10-30 22:48:15.907 303 11376.25 192.13 54510.63 88888.00 2014-10-30 22:48:16.407 303 11376.23 192.09 54510.76 88888.00 2014-10-30 22:48:16.907 303 11376.13 192.13 54510.73 88888.00 2014-10-30 22:48:17.407 303 11376.16 192.22 54510.72 88888.00 2014-10-30 22:48:17.907 303 11376.20 192.30 54510.65 88888.00 2014-10-30 22:48:18.407 303 11376.25 192.26 54510.64 88888.00 2014-10-30 22:48:18.907 303 11376.23 192.17 54510.68 88888.00 2014-10-30 22:48:19.407 303 11376.19 192.08 54510.61 88888.00 2014-10-30 22:48:19.907 303 11376.23 191.95 54510.64 88888.00 2014-10-30 22:48:20.407 303 11376.24 191.94 54510.66 88888.00 2014-10-30 22:48:20.907 303 11376.20 192.00 54510.63 88888.00 2014-10-30 22:48:21.407 303 11376.28 192.15 54510.58 88888.00 2014-10-30 22:48:21.907 303 11376.39 192.31 54510.59 88888.00 2014-10-30 22:48:22.407 303 11376.42 192.28 54510.55 88888.00 2014-10-30 22:48:22.907 303 11376.44 192.26 54510.50 88888.00 2014-10-30 22:48:23.407 303 11376.49 192.20 54510.62 88888.00 2014-10-30 22:48:23.907 303 11376.54 192.24 54510.62 88888.00 2014-10-30 22:48:24.407 303 11376.46 192.23 54510.45 88888.00 2014-10-30 22:48:24.907 303 11376.45 192.17 54510.39 88888.00 2014-10-30 22:48:25.407 303 11376.45 192.07 54510.45 88888.00 2014-10-30 22:48:25.907 303 11376.49 192.14 54510.41 88888.00 2014-10-30 22:48:26.407 303 11376.56 192.20 54510.47 88888.00 2014-10-30 22:48:26.907 303 11376.56 192.08 54510.43 88888.00 2014-10-30 22:48:27.407 303 11376.47 192.06 54510.01 88888.00 2014-10-30 22:48:27.907 303 11376.52 192.07 54510.33 88888.00 2014-10-30 22:48:28.407 303 11376.54 192.13 54510.54 88888.00 2014-10-30 22:48:28.907 303 11376.55 192.21 54510.38 88888.00 2014-10-30 22:48:29.407 303 11376.58 192.28 54510.33 88888.00 2014-10-30 22:48:29.907 303 11376.71 192.28 54510.24 88888.00 2014-10-30 22:48:30.407 303 11376.77 192.33 54510.20 88888.00 2014-10-30 22:48:30.907 303 11376.65 192.42 54510.17 88888.00 2014-10-30 22:48:31.407 303 11376.65 192.42 54510.14 88888.00 2014-10-30 22:48:31.907 303 11376.67 192.40 54510.19 88888.00 2014-10-30 22:48:32.407 303 11376.70 192.34 54510.29 88888.00 2014-10-30 22:48:32.907 303 11376.71 192.32 54510.13 88888.00 2014-10-30 22:48:33.407 303 11376.65 192.32 54510.08 88888.00 2014-10-30 22:48:33.907 303 11376.63 192.33 54510.13 88888.00 2014-10-30 22:48:34.407 303 11376.66 192.39 54510.08 88888.00 2014-10-30 22:48:34.907 303 11376.73 192.37 54510.10 88888.00 2014-10-30 22:48:35.407 303 11376.71 192.48 54510.06 88888.00 2014-10-30 22:48:35.907 303 11376.75 192.65 54510.06 88888.00 2014-10-30 22:48:36.407 303 11376.78 192.51 54510.10 88888.00 2014-10-30 22:48:36.907 303 11376.80 192.40 54510.04 88888.00 2014-10-30 22:48:37.407 303 11376.81 192.32 54509.99 88888.00 2014-10-30 22:48:37.907 303 11376.81 192.41 54509.97 88888.00 2014-10-30 22:48:38.407 303 11376.78 192.48 54509.93 88888.00 2014-10-30 22:48:38.907 303 11376.87 192.49 54509.89 88888.00 2014-10-30 22:48:39.407 303 11376.93 192.55 54509.96 88888.00 2014-10-30 22:48:39.907 303 11376.97 192.54 54509.95 88888.00 2014-10-30 22:48:40.407 303 11376.98 192.48 54509.89 88888.00 2014-10-30 22:48:40.907 303 11376.99 192.59 54509.88 88888.00 2014-10-30 22:48:41.407 303 11377.01 192.73 54509.92 88888.00 2014-10-30 22:48:41.907 303 11377.03 192.71 54509.86 88888.00 2014-10-30 22:48:42.407 303 11377.10 192.60 54509.78 88888.00 2014-10-30 22:48:42.907 303 11377.14 192.68 54509.77 88888.00 2014-10-30 22:48:43.407 303 11377.15 192.70 54509.80 88888.00 2014-10-30 22:48:43.907 303 11377.17 192.63 54509.88 88888.00 2014-10-30 22:48:44.407 303 11377.12 192.74 54509.84 88888.00 2014-10-30 22:48:44.907 303 11377.14 192.73 54509.77 88888.00 2014-10-30 22:48:45.407 303 11377.24 192.74 54509.66 88888.00 2014-10-30 22:48:45.907 303 11377.23 192.75 54509.69 88888.00 2014-10-30 22:48:46.407 303 11377.23 192.92 54509.64 88888.00 2014-10-30 22:48:46.907 303 11377.23 192.97 54509.65 88888.00 2014-10-30 22:48:47.407 303 11377.22 193.05 54509.61 88888.00 2014-10-30 22:48:47.907 303 11377.27 193.06 54509.48 88888.00 2014-10-30 22:48:48.407 303 11377.35 192.89 54509.44 88888.00 2014-10-30 22:48:48.907 303 11377.44 192.83 54509.39 88888.00 2014-10-30 22:48:49.407 303 11377.51 192.84 54509.20 88888.00 2014-10-30 22:48:49.907 303 11377.52 192.94 54509.33 88888.00 2014-10-30 22:48:50.407 303 11377.59 192.88 54509.39 88888.00 2014-10-30 22:48:50.907 303 11377.66 192.71 54509.34 88888.00 2014-10-30 22:48:51.407 303 11377.72 192.60 54509.39 88888.00 2014-10-30 22:48:51.907 303 11377.72 192.65 54509.41 88888.00 2014-10-30 22:48:52.407 303 11377.75 192.79 54509.34 88888.00 2014-10-30 22:48:52.907 303 11377.73 192.83 54509.30 88888.00 2014-10-30 22:48:53.407 303 11377.80 192.87 54509.22 88888.00 2014-10-30 22:48:53.907 303 11377.85 192.83 54509.16 88888.00 2014-10-30 22:48:54.407 303 11377.90 192.83 54509.10 88888.00 2014-10-30 22:48:54.907 303 11377.92 192.79 54509.08 88888.00 2014-10-30 22:48:55.407 303 11377.92 192.82 54508.99 88888.00 2014-10-30 22:48:55.907 303 11377.93 192.93 54509.03 88888.00 2014-10-30 22:48:56.407 303 11377.96 193.10 54509.01 88888.00 2014-10-30 22:48:56.907 303 11378.02 193.07 54508.92 88888.00 2014-10-30 22:48:57.407 303 11378.02 193.06 54508.89 88888.00 2014-10-30 22:48:57.907 303 11378.01 193.16 54508.91 88888.00 2014-10-30 22:48:58.407 303 11378.01 193.10 54508.87 88888.00 2014-10-30 22:48:58.907 303 11378.06 193.07 54508.82 88888.00 2014-10-30 22:48:59.407 303 11378.13 193.09 54508.79 88888.00 2014-10-30 22:48:59.907 303 11378.22 193.17 54508.75 88888.00 2014-10-30 22:49:00.408 303 11378.24 193.23 54508.78 88888.00 2014-10-30 22:49:00.908 303 11378.19 193.30 54508.80 88888.00 2014-10-30 22:49:01.408 303 11378.22 193.18 54508.75 88888.00 2014-10-30 22:49:01.908 303 11378.22 193.25 54508.73 88888.00 2014-10-30 22:49:02.408 303 11378.25 193.30 54508.69 88888.00 2014-10-30 22:49:02.908 303 11378.33 193.25 54508.73 88888.00 2014-10-30 22:49:03.408 303 11378.33 193.28 54508.83 88888.00 2014-10-30 22:49:03.908 303 11378.27 193.42 54508.69 88888.00 2014-10-30 22:49:04.408 303 11378.34 193.42 54508.63 88888.00 2014-10-30 22:49:04.908 303 11378.38 193.40 54508.63 88888.00 2014-10-30 22:49:05.408 303 11378.42 193.44 54508.65 88888.00 2014-10-30 22:49:05.908 303 11378.42 193.50 54508.62 88888.00 2014-10-30 22:49:06.408 303 11378.42 193.47 54508.62 88888.00 2014-10-30 22:49:06.908 303 11378.40 193.51 54508.55 88888.00 2014-10-30 22:49:07.408 303 11378.40 193.52 54508.46 88888.00 2014-10-30 22:49:07.908 303 11378.46 193.48 54508.33 88888.00 2014-10-30 22:49:08.408 303 11378.48 193.51 54507.84 88888.00 2014-10-30 22:49:08.908 303 11378.54 193.51 54507.54 88888.00 2014-10-30 22:49:09.408 303 11378.59 193.42 54507.57 88888.00 2014-10-30 22:49:09.908 303 11378.59 193.40 54507.95 88888.00 2014-10-30 22:49:10.408 303 11378.59 193.40 54508.44 88888.00 2014-10-30 22:49:10.908 303 11378.61 193.39 54508.48 88888.00 2014-10-30 22:49:11.408 303 11378.67 193.34 54508.45 88888.00 2014-10-30 22:49:11.908 303 11378.71 193.36 54508.39 88888.00 2014-10-30 22:49:12.408 303 11378.77 193.39 54508.37 88888.00 2014-10-30 22:49:12.908 303 11378.77 193.40 54508.38 88888.00 2014-10-30 22:49:13.408 303 11378.79 193.55 54508.34 88888.00 2014-10-30 22:49:13.908 303 11378.84 193.56 54508.30 88888.00 2014-10-30 22:49:14.408 303 11378.91 193.48 54508.27 88888.00 2014-10-30 22:49:14.908 303 11379.00 193.44 54508.19 88888.00 2014-10-30 22:49:15.408 303 11379.03 193.53 54508.21 88888.00 2014-10-30 22:49:15.908 303 11379.05 193.64 54508.12 88888.00 2014-10-30 22:49:16.408 303 11379.10 193.63 54508.12 88888.00 2014-10-30 22:49:16.908 303 11379.10 193.64 54508.15 88888.00 2014-10-30 22:49:17.408 303 11379.11 193.73 54508.06 88888.00 2014-10-30 22:49:17.908 303 11379.11 193.76 54508.10 88888.00 2014-10-30 22:49:18.408 303 11379.06 193.70 54508.16 88888.00 2014-10-30 22:49:18.908 303 11379.07 193.74 54508.24 88888.00 2014-10-30 22:49:19.408 303 11379.08 193.73 54508.29 88888.00 2014-10-30 22:49:19.908 303 11379.21 193.72 54508.22 88888.00 2014-10-30 22:49:20.408 303 11379.19 193.73 54508.12 88888.00 2014-10-30 22:49:20.908 303 11379.16 193.78 54508.11 88888.00 2014-10-30 22:49:21.408 303 11379.21 193.82 54507.99 88888.00 2014-10-30 22:49:21.908 303 11379.27 193.75 54508.04 88888.00 2014-10-30 22:49:22.408 303 11379.29 193.82 54508.17 88888.00 2014-10-30 22:49:22.908 303 11379.33 193.80 54508.12 88888.00 2014-10-30 22:49:23.408 303 11379.42 193.87 54508.11 88888.00 2014-10-30 22:49:23.908 303 11379.35 194.01 54508.09 88888.00 2014-10-30 22:49:24.408 303 11379.39 194.04 54508.09 88888.00 2014-10-30 22:49:24.908 303 11379.43 193.97 54508.04 88888.00 2014-10-30 22:49:25.408 303 11379.38 193.90 54508.00 88888.00 2014-10-30 22:49:25.908 303 11379.40 193.81 54508.00 88888.00 2014-10-30 22:49:26.408 303 11379.57 193.78 54508.04 88888.00 2014-10-30 22:49:26.908 303 11379.58 193.84 54508.03 88888.00 2014-10-30 22:49:27.408 303 11379.68 193.90 54508.02 88888.00 2014-10-30 22:49:27.908 303 11379.66 193.95 54508.01 88888.00 2014-10-30 22:49:28.408 303 11379.73 193.93 54508.00 88888.00 2014-10-30 22:49:28.908 303 11379.82 194.03 54507.93 88888.00 2014-10-30 22:49:29.408 303 11379.76 194.11 54507.90 88888.00 2014-10-30 22:49:29.908 303 11379.71 194.14 54507.94 88888.00 2014-10-30 22:49:30.408 303 11379.75 194.14 54507.89 88888.00 2014-10-30 22:49:30.908 303 11379.76 194.06 54507.85 88888.00 2014-10-30 22:49:31.408 303 11379.76 193.98 54507.81 88888.00 2014-10-30 22:49:31.908 303 11379.81 193.93 54507.78 88888.00 2014-10-30 22:49:32.408 303 11379.90 193.94 54507.74 88888.00 2014-10-30 22:49:32.908 303 11379.97 193.90 54507.82 88888.00 2014-10-30 22:49:33.408 303 11380.00 194.06 54507.84 88888.00 2014-10-30 22:49:33.908 303 11380.02 194.10 54507.81 88888.00 2014-10-30 22:49:34.408 303 11380.00 194.18 54507.73 88888.00 2014-10-30 22:49:34.908 303 11380.02 194.25 54507.74 88888.00 2014-10-30 22:49:35.408 303 11380.07 194.24 54507.75 88888.00 2014-10-30 22:49:35.908 303 11380.10 194.15 54507.74 88888.00 2014-10-30 22:49:36.408 303 11380.13 194.22 54507.73 88888.00 2014-10-30 22:49:36.908 303 11380.13 194.35 54507.74 88888.00 2014-10-30 22:49:37.408 303 11380.12 194.44 54507.72 88888.00 2014-10-30 22:49:37.908 303 11380.13 194.56 54507.72 88888.00 2014-10-30 22:49:38.408 303 11380.12 194.65 54507.61 88888.00 2014-10-30 22:49:38.908 303 11380.23 194.54 54507.58 88888.00 2014-10-30 22:49:39.408 303 11380.25 194.45 54507.60 88888.00 2014-10-30 22:49:39.908 303 11380.23 194.43 54507.63 88888.00 2014-10-30 22:49:40.408 303 11380.32 194.49 54507.57 88888.00 2014-10-30 22:49:40.908 303 11380.41 194.40 54507.47 88888.00 2014-10-30 22:49:41.408 303 11380.46 194.42 54507.43 88888.00 2014-10-30 22:49:41.908 303 11380.48 194.40 54507.24 88888.00 2014-10-30 22:49:42.408 303 11380.54 194.27 54507.14 88888.00 2014-10-30 22:49:42.908 303 11380.63 194.29 54507.17 88888.00 2014-10-30 22:49:43.408 303 11380.69 194.32 54507.16 88888.00 2014-10-30 22:49:43.908 303 11380.76 194.27 54507.22 88888.00 2014-10-30 22:49:44.408 303 11380.89 194.25 54507.22 88888.00 2014-10-30 22:49:44.908 303 11380.83 194.23 54507.25 88888.00 2014-10-30 22:49:45.408 303 11380.79 194.31 54507.36 88888.00 2014-10-30 22:49:45.908 303 11380.85 194.37 54507.41 88888.00 2014-10-30 22:49:46.408 303 11380.88 194.36 54507.40 88888.00 2014-10-30 22:49:46.908 303 11380.89 194.37 54507.31 88888.00 2014-10-30 22:49:47.408 303 11380.88 194.39 54507.25 88888.00 2014-10-30 22:49:47.908 303 11380.93 194.40 54507.11 88888.00 2014-10-30 22:49:48.408 303 11380.97 194.43 54507.15 88888.00 2014-10-30 22:49:48.908 303 11380.94 194.45 54507.20 88888.00 2014-10-30 22:49:49.408 303 11380.89 194.46 54507.21 88888.00 2014-10-30 22:49:49.908 303 11380.96 194.49 54507.08 88888.00 2014-10-30 22:49:50.408 303 11380.99 194.42 54507.13 88888.00 2014-10-30 22:49:50.908 303 11381.04 194.39 54507.13 88888.00 2014-10-30 22:49:51.408 303 11381.02 194.42 54507.05 88888.00 2014-10-30 22:49:51.908 303 11381.05 194.49 54507.01 88888.00 2014-10-30 22:49:52.408 303 11381.04 194.50 54506.97 88888.00 2014-10-30 22:49:52.908 303 11381.06 194.44 54507.07 88888.00 2014-10-30 22:49:53.408 303 11381.09 194.42 54507.06 88888.00 2014-10-30 22:49:53.908 303 11381.10 194.48 54506.97 88888.00 2014-10-30 22:49:54.408 303 11381.04 194.60 54506.99 88888.00 2014-10-30 22:49:54.908 303 11381.10 194.56 54507.07 88888.00 2014-10-30 22:49:55.408 303 11381.15 194.37 54507.13 88888.00 2014-10-30 22:49:55.908 303 11381.30 194.32 54507.17 88888.00 2014-10-30 22:49:56.408 303 11381.33 194.41 54507.17 88888.00 2014-10-30 22:49:56.908 303 11381.32 194.49 54507.17 88888.00 2014-10-30 22:49:57.408 303 11381.33 194.45 54507.20 88888.00 2014-10-30 22:49:57.908 303 11381.35 194.37 54507.15 88888.00 2014-10-30 22:49:58.408 303 11381.31 194.32 54507.22 88888.00 2014-10-30 22:49:58.908 303 11381.31 194.35 54507.21 88888.00 2014-10-30 22:49:59.408 303 11381.40 194.40 54507.16 88888.00 2014-10-30 22:49:59.908 303 11381.44 194.43 54507.16 88888.00 2014-10-30 22:50:00.408 303 11381.41 194.39 54507.31 88888.00 2014-10-30 22:50:00.908 303 11381.38 194.35 54507.47 88888.00 2014-10-30 22:50:01.408 303 11381.38 194.34 54507.41 88888.00 2014-10-30 22:50:01.908 303 11381.33 194.35 54507.39 88888.00 2014-10-30 22:50:02.408 303 11381.31 194.37 54507.34 88888.00 2014-10-30 22:50:02.908 303 11381.33 194.51 54507.31 88888.00 2014-10-30 22:50:03.408 303 11381.33 194.61 54507.28 88888.00 2014-10-30 22:50:03.908 303 11381.31 194.61 54507.22 88888.00 2014-10-30 22:50:04.408 303 11381.36 194.53 54507.30 88888.00 2014-10-30 22:50:04.908 303 11381.36 194.42 54507.37 88888.00 2014-10-30 22:50:05.408 303 11381.33 194.33 54507.27 88888.00 2014-10-30 22:50:05.908 303 11381.36 194.27 54507.21 88888.00 2014-10-30 22:50:06.408 303 11381.46 194.33 54507.23 88888.00 2014-10-30 22:50:06.908 303 11381.48 194.45 54507.25 88888.00 2014-10-30 22:50:07.408 303 11381.51 194.49 54507.16 88888.00 2014-10-30 22:50:07.908 303 11381.53 194.54 54507.15 88888.00 2014-10-30 22:50:08.408 303 11381.43 194.65 54507.15 88888.00 2014-10-30 22:50:08.908 303 11381.46 194.83 54507.24 88888.00 2014-10-30 22:50:09.408 303 11381.49 194.87 54507.22 88888.00 2014-10-30 22:50:09.908 303 11381.49 194.94 54507.20 88888.00 2014-10-30 22:50:10.408 303 11381.52 194.92 54507.27 88888.00 2014-10-30 22:50:10.908 303 11381.58 194.95 54507.25 88888.00 2014-10-30 22:50:11.408 303 11381.69 195.00 54507.24 88888.00 2014-10-30 22:50:11.908 303 11381.69 195.01 54507.43 88888.00 2014-10-30 22:50:12.408 303 11381.84 194.95 54507.42 88888.00 2014-10-30 22:50:12.908 303 11381.93 194.94 54507.56 88888.00 2014-10-30 22:50:13.408 303 11381.98 194.96 54507.56 88888.00 2014-10-30 22:50:13.908 303 11382.01 194.91 54507.57 88888.00 2014-10-30 22:50:14.408 303 11382.09 194.80 54507.67 88888.00 2014-10-30 22:50:14.908 303 11382.09 194.73 54507.68 88888.00 2014-10-30 22:50:15.408 303 11382.20 194.65 54507.67 88888.00 2014-10-30 22:50:15.908 303 11382.24 194.54 54507.71 88888.00 2014-10-30 22:50:16.408 303 11382.17 194.53 54507.86 88888.00 2014-10-30 22:50:16.908 303 11382.14 194.59 54507.94 88888.00 2014-10-30 22:50:17.408 303 11382.14 194.60 54508.00 88888.00 2014-10-30 22:50:17.908 303 11382.15 194.57 54508.01 88888.00 2014-10-30 22:50:18.408 303 11382.14 194.54 54508.07 88888.00 2014-10-30 22:50:18.908 303 11382.14 194.36 54508.10 88888.00 2014-10-30 22:50:19.408 303 11382.21 194.36 54508.15 88888.00 2014-10-30 22:50:19.908 303 11382.22 194.33 54508.13 88888.00 2014-10-30 22:50:20.408 303 11382.14 194.37 54508.18 88888.00 2014-10-30 22:50:20.908 303 11382.08 194.52 54508.17 88888.00 2014-10-30 22:50:21.408 303 11382.15 194.69 54508.20 88888.00 2014-10-30 22:50:21.908 303 11382.26 194.84 54508.12 88888.00 2014-10-30 22:50:22.408 303 11382.35 194.77 54508.16 88888.00 2014-10-30 22:50:22.908 303 11382.30 194.70 54508.18 88888.00 2014-10-30 22:50:23.408 303 11382.24 194.94 54508.26 88888.00 2014-10-30 22:50:23.908 303 11382.26 194.90 54508.22 88888.00 2014-10-30 22:50:24.408 303 11382.27 194.74 54508.29 88888.00 2014-10-30 22:50:24.908 303 11382.31 194.74 54508.31 88888.00 2014-10-30 22:50:25.408 303 11382.25 194.77 54508.29 88888.00 2014-10-30 22:50:25.908 303 11382.37 194.75 54508.30 88888.00 2014-10-30 22:50:26.408 303 11382.35 194.84 54508.36 88888.00 2014-10-30 22:50:26.908 303 11382.33 194.75 54508.35 88888.00 2014-10-30 22:50:27.408 303 11382.38 194.58 54508.40 88888.00 2014-10-30 22:50:27.908 303 11382.45 194.57 54508.52 88888.00 2014-10-30 22:50:28.408 303 11382.45 194.73 54508.54 88888.00 2014-10-30 22:50:28.908 303 11382.38 194.76 54508.55 88888.00 2014-10-30 22:50:29.408 303 11382.41 194.79 54508.55 88888.00 2014-10-30 22:50:29.908 303 11382.38 194.90 54508.48 88888.00 2014-10-30 22:50:30.408 303 11382.38 194.92 54508.51 88888.00 2014-10-30 22:50:30.908 303 11382.33 194.95 54508.54 88888.00 2014-10-30 22:50:31.408 303 11382.24 195.12 54508.54 88888.00 2014-10-30 22:50:31.908 303 11382.25 195.30 54508.57 88888.00 2014-10-30 22:50:32.408 303 11382.15 195.26 54508.65 88888.00 2014-10-30 22:50:32.908 303 11382.16 194.94 54508.68 88888.00 2014-10-30 22:50:33.408 303 11382.20 194.77 54508.74 88888.00 2014-10-30 22:50:33.908 303 11382.25 194.99 54508.83 88888.00 2014-10-30 22:50:34.408 303 11382.30 195.17 54508.90 88888.00 2014-10-30 22:50:34.908 303 11382.27 195.15 54508.88 88888.00 2014-10-30 22:50:35.408 303 11382.29 195.05 54508.89 88888.00 2014-10-30 22:50:35.908 303 11382.27 195.30 54508.95 88888.00 2014-10-30 22:50:36.408 303 11382.29 195.28 54509.01 88888.00 2014-10-30 22:50:36.908 303 11382.32 195.09 54509.04 88888.00 2014-10-30 22:50:37.408 303 11382.42 195.07 54509.05 88888.00 2014-10-30 22:50:37.908 303 11382.47 195.18 54508.86 88888.00 2014-10-30 22:50:38.408 303 11382.48 195.09 54508.85 88888.00 2014-10-30 22:50:38.908 303 11382.42 195.10 54509.00 88888.00 2014-10-30 22:50:39.408 303 11382.53 195.10 54509.14 88888.00 2014-10-30 22:50:39.908 303 11382.64 195.12 54509.15 88888.00 2014-10-30 22:50:40.408 303 11382.71 195.19 54509.24 88888.00 2014-10-30 22:50:40.908 303 11382.73 195.18 54509.30 88888.00 2014-10-30 22:50:41.408 303 11382.82 195.16 54509.31 88888.00 2014-10-30 22:50:41.908 303 11382.79 195.28 54509.24 88888.00 2014-10-30 22:50:42.408 303 11382.73 195.35 54509.36 88888.00 2014-10-30 22:50:42.908 303 11382.76 195.35 54509.38 88888.00 2014-10-30 22:50:43.408 303 11382.85 195.22 54509.34 88888.00 2014-10-30 22:50:43.908 303 11382.87 195.17 54509.48 88888.00 2014-10-30 22:50:44.408 303 11382.87 195.04 54509.89 88888.00 2014-10-30 22:50:44.908 303 11382.79 195.15 54510.14 88888.00 2014-10-30 22:50:45.408 303 11382.82 195.22 54509.73 88888.00 2014-10-30 22:50:45.908 303 11382.79 195.26 54509.65 88888.00 2014-10-30 22:50:46.408 303 11382.77 195.21 54509.64 88888.00 2014-10-30 22:50:46.908 303 11382.87 195.13 54509.75 88888.00 2014-10-30 22:50:47.408 303 11382.89 195.22 54509.82 88888.00 2014-10-30 22:50:47.908 303 11382.95 195.18 54509.89 88888.00 2014-10-30 22:50:48.408 303 11382.89 195.15 54509.91 88888.00 2014-10-30 22:50:48.908 303 11382.85 195.18 54509.94 88888.00 2014-10-30 22:50:49.408 303 11382.90 195.08 54509.92 88888.00 2014-10-30 22:50:49.908 303 11382.92 195.01 54509.87 88888.00 2014-10-30 22:50:50.408 303 11382.94 195.03 54510.04 88888.00 2014-10-30 22:50:50.908 303 11382.94 195.13 54510.11 88888.00 2014-10-30 22:50:51.408 303 11382.97 195.17 54510.09 88888.00 2014-10-30 22:50:51.908 303 11382.97 195.17 54510.17 88888.00 2014-10-30 22:50:52.408 303 11382.99 195.21 54510.18 88888.00 2014-10-30 22:50:52.908 303 11382.98 195.21 54510.24 88888.00 2014-10-30 22:50:53.408 303 11382.94 195.24 54510.33 88888.00 2014-10-30 22:50:53.908 303 11382.93 195.29 54510.36 88888.00 2014-10-30 22:50:54.408 303 11382.97 195.29 54510.38 88888.00 2014-10-30 22:50:54.908 303 11382.97 195.33 54510.32 88888.00 2014-10-30 22:50:55.408 303 11382.94 195.47 54510.31 88888.00 2014-10-30 22:50:55.908 303 11382.97 195.41 54510.40 88888.00 2014-10-30 22:50:56.408 303 11382.94 195.35 54510.40 88888.00 2014-10-30 22:50:56.908 303 11382.94 195.22 54510.41 88888.00 2014-10-30 22:50:57.408 303 11382.89 195.09 54510.43 88888.00 2014-10-30 22:50:57.908 303 11382.98 195.13 54510.53 88888.00 2014-10-30 22:50:58.408 303 11382.98 195.12 54510.47 88888.00 2014-10-30 22:50:58.908 303 11383.03 195.15 54510.55 88888.00 2014-10-30 22:50:59.408 303 11383.09 195.20 54510.53 88888.00 2014-10-30 22:50:59.908 303 11383.02 195.26 54510.54 88888.00 2014-10-30 22:51:00.408 303 11383.08 195.19 54510.58 88888.00 2014-10-30 22:51:00.908 303 11383.13 195.24 54510.72 88888.00 2014-10-30 22:51:01.408 303 11383.04 195.27 54510.78 88888.00 2014-10-30 22:51:01.908 303 11383.06 195.19 54510.74 88888.00 2014-10-30 22:51:02.408 303 11382.98 195.17 54510.79 88888.00 2014-10-30 22:51:02.908 303 11382.92 195.42 54510.84 88888.00 2014-10-30 22:51:03.408 303 11383.02 195.45 54510.88 88888.00 2014-10-30 22:51:03.908 303 11382.97 195.34 54510.94 88888.00 2014-10-30 22:51:04.408 303 11382.93 195.45 54510.98 88888.00 2014-10-30 22:51:04.908 303 11382.90 195.54 54511.00 88888.00 2014-10-30 22:51:05.408 303 11382.92 195.49 54510.99 88888.00 2014-10-30 22:51:05.908 303 11382.97 195.37 54511.08 88888.00 2014-10-30 22:51:06.408 303 11382.99 195.22 54511.17 88888.00 2014-10-30 22:51:06.908 303 11382.98 195.22 54511.18 88888.00 2014-10-30 22:51:07.408 303 11383.08 195.22 54511.17 88888.00 2014-10-30 22:51:07.908 303 11383.16 195.27 54511.15 88888.00 2014-10-30 22:51:08.408 303 11383.10 195.32 54511.18 88888.00 2014-10-30 22:51:08.908 303 11383.08 195.33 54511.25 88888.00 2014-10-30 22:51:09.408 303 11383.15 195.29 54511.33 88888.00 2014-10-30 22:51:09.908 303 11383.09 195.29 54511.43 88888.00 2014-10-30 22:51:10.408 303 11383.09 195.22 54511.53 88888.00 2014-10-30 22:51:10.908 303 11383.11 195.09 54511.47 88888.00 2014-10-30 22:51:11.408 303 11383.04 195.05 54511.54 88888.00 2014-10-30 22:51:11.908 303 11383.08 195.15 54511.55 88888.00 2014-10-30 22:51:12.408 303 11383.08 195.24 54511.55 88888.00 2014-10-30 22:51:12.908 303 11383.13 195.28 54511.52 88888.00 2014-10-30 22:51:13.408 303 11383.18 195.34 54511.46 88888.00 2014-10-30 22:51:13.908 303 11383.16 195.39 54511.49 88888.00 2014-10-30 22:51:14.408 303 11383.11 195.28 54511.54 88888.00 2014-10-30 22:51:14.908 303 11383.15 195.27 54511.47 88888.00 2014-10-30 22:51:15.408 303 11383.16 195.24 54511.47 88888.00 2014-10-30 22:51:15.908 303 11383.16 195.22 54511.59 88888.00 2014-10-30 22:51:16.408 303 11383.13 195.16 54511.61 88888.00 2014-10-30 22:51:16.908 303 11383.13 195.10 54511.58 88888.00 2014-10-30 22:51:17.408 303 11383.20 195.04 54511.62 88888.00 2014-10-30 22:51:17.908 303 11383.26 194.95 54511.67 88888.00 2014-10-30 22:51:18.408 303 11383.27 194.90 54511.69 88888.00 2014-10-30 22:51:18.908 303 11383.27 194.80 54511.75 88888.00 2014-10-30 22:51:19.408 303 11383.24 194.76 54511.80 88888.00 2014-10-30 22:51:19.908 303 11383.26 194.76 54511.90 88888.00 2014-10-30 22:51:20.408 303 11383.29 194.80 54511.97 88888.00 2014-10-30 22:51:20.908 303 11383.27 194.91 54511.98 88888.00 2014-10-30 22:51:21.408 303 11383.21 194.88 54512.10 88888.00 2014-10-30 22:51:21.908 303 11383.16 194.90 54512.13 88888.00 2014-10-30 22:51:22.408 303 11383.18 194.87 54512.12 88888.00 2014-10-30 22:51:22.908 303 11383.20 194.77 54512.06 88888.00 2014-10-30 22:51:23.408 303 11383.14 194.73 54512.17 88888.00 2014-10-30 22:51:23.908 303 11383.05 194.78 54512.21 88888.00 2014-10-30 22:51:24.408 303 11383.06 194.63 54512.20 88888.00 2014-10-30 22:51:24.908 303 11383.16 194.50 54512.27 88888.00 2014-10-30 22:51:25.408 303 11383.24 194.56 54512.28 88888.00 2014-10-30 22:51:25.908 303 11383.11 194.43 54512.28 88888.00 2014-10-30 22:51:26.408 303 11383.08 194.34 54512.23 88888.00 2014-10-30 22:51:26.908 303 11383.11 194.32 54512.23 88888.00 2014-10-30 22:51:27.408 303 11383.10 194.29 54512.19 88888.00 2014-10-30 22:51:27.908 303 11383.13 194.33 54512.22 88888.00 2014-10-30 22:51:28.408 303 11383.18 194.34 54512.31 88888.00 2014-10-30 22:51:28.908 303 11383.11 194.44 54512.45 88888.00 2014-10-30 22:51:29.408 303 11383.04 194.40 54512.61 88888.00 2014-10-30 22:51:29.908 303 11383.05 194.39 54512.69 88888.00 2014-10-30 22:51:30.408 303 11383.06 194.35 54512.69 88888.00 2014-10-30 22:51:30.908 303 11383.10 194.29 54512.65 88888.00 2014-10-30 22:51:31.408 303 11383.13 194.23 54512.67 88888.00 2014-10-30 22:51:31.908 303 11383.14 194.18 54512.65 88888.00 2014-10-30 22:51:32.408 303 11383.04 194.23 54512.78 88888.00 2014-10-30 22:51:32.908 303 11383.05 194.16 54512.82 88888.00 2014-10-30 22:51:33.408 303 11383.06 194.15 54512.84 88888.00 2014-10-30 22:51:33.908 303 11383.06 194.09 54512.81 88888.00 2014-10-30 22:51:34.408 303 11383.02 194.03 54512.81 88888.00 2014-10-30 22:51:34.908 303 11382.95 194.02 54512.86 88888.00 2014-10-30 22:51:35.408 303 11383.00 193.94 54512.94 88888.00 2014-10-30 22:51:35.908 303 11383.05 193.97 54512.87 88888.00 2014-10-30 22:51:36.408 303 11383.05 193.99 54512.83 88888.00 2014-10-30 22:51:36.908 303 11383.03 193.92 54512.98 88888.00 2014-10-30 22:51:37.408 303 11382.98 193.95 54513.01 88888.00 2014-10-30 22:51:37.908 303 11382.94 193.87 54513.01 88888.00 2014-10-30 22:51:38.408 303 11382.94 193.94 54512.91 88888.00 2014-10-30 22:51:38.908 303 11382.93 193.97 54512.91 88888.00 2014-10-30 22:51:39.408 303 11382.88 193.87 54513.00 88888.00 2014-10-30 22:51:39.908 303 11382.87 193.80 54513.13 88888.00 2014-10-30 22:51:40.408 303 11382.78 193.85 54513.13 88888.00 2014-10-30 22:51:40.908 303 11382.80 193.86 54513.18 88888.00 2014-10-30 22:51:41.408 303 11382.80 193.91 54513.19 88888.00 2014-10-30 22:51:41.908 303 11382.77 193.97 54513.29 88888.00 2014-10-30 22:51:42.408 303 11382.74 194.00 54513.37 88888.00 2014-10-30 22:51:42.908 303 11382.69 193.93 54513.43 88888.00 2014-10-30 22:51:43.408 303 11382.67 193.72 54513.51 88888.00 2014-10-30 22:51:43.908 303 11382.63 193.60 54513.61 88888.00 2014-10-30 22:51:44.408 303 11382.67 193.68 54513.66 88888.00 2014-10-30 22:51:44.908 303 11382.69 193.72 54513.68 88888.00 2014-10-30 22:51:45.408 303 11382.68 193.64 54513.64 88888.00 2014-10-30 22:51:45.908 303 11382.67 193.52 54513.63 88888.00 2014-10-30 22:51:46.408 303 11382.58 193.57 54513.66 88888.00 2014-10-30 22:51:46.908 303 11382.55 193.63 54513.85 88888.00 2014-10-30 22:51:47.408 303 11382.61 193.61 54513.88 88888.00 2014-10-30 22:51:47.908 303 11382.59 193.60 54513.90 88888.00 2014-10-30 22:51:48.408 303 11382.63 193.63 54513.92 88888.00 2014-10-30 22:51:48.908 303 11382.43 193.69 54513.97 88888.00 2014-10-30 22:51:49.408 303 11382.45 193.63 54514.00 88888.00 2014-10-30 22:51:49.908 303 11382.46 193.55 54513.99 88888.00 2014-10-30 22:51:50.408 303 11382.32 193.59 54513.98 88888.00 2014-10-30 22:51:50.908 303 11382.27 193.58 54513.99 88888.00 2014-10-30 22:51:51.408 303 11382.41 193.56 54513.94 88888.00 2014-10-30 22:51:51.908 303 11382.41 193.69 54513.89 88888.00 2014-10-30 22:51:52.408 303 11382.36 193.65 54513.98 88888.00 2014-10-30 22:51:52.908 303 11382.26 193.56 54514.03 88888.00 2014-10-30 22:51:53.408 303 11382.22 193.55 54514.03 88888.00 2014-10-30 22:51:53.908 303 11382.25 193.52 54513.96 88888.00 2014-10-30 22:51:54.408 303 11382.33 193.44 54513.99 88888.00 2014-10-30 22:51:54.908 303 11382.31 193.43 54514.06 88888.00 2014-10-30 22:51:55.408 303 11382.22 193.44 54514.05 88888.00 2014-10-30 22:51:55.908 303 11382.19 193.36 54514.08 88888.00 2014-10-30 22:51:56.408 303 11382.20 193.17 54514.09 88888.00 2014-10-30 22:51:56.908 303 11382.17 193.11 54514.21 88888.00 2014-10-30 22:51:57.408 303 11382.21 193.13 54514.20 88888.00 2014-10-30 22:51:57.908 303 11382.19 193.14 54514.30 88888.00 2014-10-30 22:51:58.408 303 11382.15 193.09 54514.35 88888.00 2014-10-30 22:51:58.908 303 11382.17 193.04 54514.27 88888.00 2014-10-30 22:51:59.408 303 11382.21 192.99 54514.32 88888.00 2014-10-30 22:51:59.908 303 11382.15 193.06 54514.29 88888.00 2014-10-30 22:52:00.408 303 11382.17 193.15 54514.38 88888.00 2014-10-30 22:52:00.908 303 11382.12 193.25 54514.41 88888.00 2014-10-30 22:52:01.408 303 11382.09 193.24 54514.41 88888.00 2014-10-30 22:52:01.908 303 11382.06 193.21 54514.47 88888.00 2014-10-30 22:52:02.408 303 11382.01 193.10 54514.44 88888.00 2014-10-30 22:52:02.908 303 11382.03 193.07 54514.43 88888.00 2014-10-30 22:52:03.408 303 11381.98 193.00 54514.51 88888.00 2014-10-30 22:52:03.908 303 11381.98 192.87 54514.45 88888.00 2014-10-30 22:52:04.408 303 11382.00 192.88 54514.42 88888.00 2014-10-30 22:52:04.908 303 11382.03 192.88 54514.45 88888.00 2014-10-30 22:52:05.408 303 11382.09 192.83 54514.65 88888.00 2014-10-30 22:52:05.908 303 11381.99 192.96 54514.60 88888.00 2014-10-30 22:52:06.408 303 11381.95 193.05 54514.66 88888.00 2014-10-30 22:52:06.908 303 11382.00 193.06 54514.66 88888.00 2014-10-30 22:52:07.408 303 11381.94 193.00 54514.61 88888.00 2014-10-30 22:52:07.908 303 11381.96 192.94 54514.60 88888.00 2014-10-30 22:52:08.408 303 11381.94 192.85 54514.66 88888.00 2014-10-30 22:52:08.908 303 11381.93 192.84 54514.61 88888.00 2014-10-30 22:52:09.408 303 11381.95 192.84 54514.67 88888.00 2014-10-30 22:52:09.908 303 11381.94 192.87 54514.83 88888.00 2014-10-30 22:52:10.408 303 11381.88 192.90 54514.83 88888.00 2014-10-30 22:52:10.908 303 11381.90 192.85 54514.82 88888.00 2014-10-30 22:52:11.408 303 11381.93 192.84 54514.75 88888.00 2014-10-30 22:52:11.908 303 11381.91 192.79 54514.79 88888.00 2014-10-30 22:52:12.408 303 11381.96 192.76 54514.83 88888.00 2014-10-30 22:52:12.908 303 11381.87 192.62 54514.91 88888.00 2014-10-30 22:52:13.408 303 11381.82 192.60 54514.89 88888.00 2014-10-30 22:52:13.908 303 11381.83 192.46 54514.87 88888.00 2014-10-30 22:52:14.408 303 11381.82 192.37 54514.79 88888.00 2014-10-30 22:52:14.908 303 11381.75 192.31 54514.77 88888.00 2014-10-30 22:52:15.408 303 11381.90 192.29 54514.83 88888.00 2014-10-30 22:52:15.908 303 11381.98 192.30 54514.79 88888.00 2014-10-30 22:52:16.408 303 11381.95 192.39 54514.77 88888.00 2014-10-30 22:52:16.908 303 11381.99 192.46 54514.80 88888.00 2014-10-30 22:52:17.408 303 11381.98 192.46 54514.91 88888.00 2014-10-30 22:52:17.908 303 11381.93 192.49 54514.84 88888.00 2014-10-30 22:52:18.408 303 11381.88 192.56 54514.93 88888.00 2014-10-30 22:52:18.908 303 11381.89 192.54 54514.92 88888.00 2014-10-30 22:52:19.408 303 11381.90 192.41 54514.85 88888.00 2014-10-30 22:52:19.908 303 11381.85 192.35 54514.80 88888.00 2014-10-30 22:52:20.409 303 11381.82 192.39 54514.78 88888.00 2014-10-30 22:52:20.909 303 11381.87 192.37 54514.75 88888.00 2014-10-30 22:52:21.409 303 11381.88 192.41 54514.71 88888.00 2014-10-30 22:52:21.909 303 11381.88 192.42 54514.75 88888.00 2014-10-30 22:52:22.409 303 11381.87 192.38 54514.78 88888.00 2014-10-30 22:52:22.909 303 11381.88 192.32 54514.86 88888.00 2014-10-30 22:52:23.409 303 11381.87 192.30 54514.85 88888.00 2014-10-30 22:52:23.909 303 11381.80 192.38 54514.73 88888.00 2014-10-30 22:52:24.409 303 11381.79 192.30 54514.78 88888.00 2014-10-30 22:52:24.909 303 11381.82 192.20 54514.92 88888.00 2014-10-30 22:52:25.409 303 11381.77 192.26 54514.92 88888.00 2014-10-30 22:52:25.909 303 11381.80 192.24 54514.89 88888.00 2014-10-30 22:52:26.409 303 11381.78 192.08 54514.91 88888.00 2014-10-30 22:52:26.909 303 11381.75 192.03 54514.85 88888.00 2014-10-30 22:52:27.409 303 11381.70 192.03 54514.83 88888.00 2014-10-30 22:52:27.909 303 11381.72 191.98 54514.79 88888.00 2014-10-30 22:52:28.409 303 11381.73 191.91 54514.82 88888.00 2014-10-30 22:52:28.909 303 11381.65 192.03 54514.75 88888.00 2014-10-30 22:52:29.409 303 11381.67 192.03 54514.77 88888.00 2014-10-30 22:52:29.909 303 11381.69 192.01 54514.71 88888.00 2014-10-30 22:52:30.409 303 11381.74 191.97 54514.73 88888.00 2014-10-30 22:52:30.909 303 11381.75 192.04 54514.80 88888.00 2014-10-30 22:52:31.409 303 11381.80 192.04 54514.78 88888.00 2014-10-30 22:52:31.909 303 11381.78 191.90 54514.80 88888.00 2014-10-30 22:52:32.409 303 11381.77 191.96 54514.83 88888.00 2014-10-30 22:52:32.909 303 11381.72 192.03 54514.92 88888.00 2014-10-30 22:52:33.409 303 11381.68 192.05 54514.92 88888.00 2014-10-30 22:52:33.909 303 11381.63 191.99 54514.91 88888.00 2014-10-30 22:52:34.409 303 11381.63 192.00 54514.97 88888.00 2014-10-30 22:52:34.909 303 11381.68 191.99 54514.99 88888.00 2014-10-30 22:52:35.409 303 11381.61 191.98 54514.91 88888.00 2014-10-30 22:52:35.909 303 11381.64 191.97 54514.87 88888.00 2014-10-30 22:52:36.409 303 11381.57 191.91 54514.84 88888.00 2014-10-30 22:52:36.909 303 11381.61 191.80 54514.80 88888.00 2014-10-30 22:52:37.409 303 11381.65 191.81 54514.79 88888.00 2014-10-30 22:52:37.909 303 11381.58 191.75 54514.77 88888.00 2014-10-30 22:52:38.409 303 11381.61 191.67 54514.71 88888.00 2014-10-30 22:52:38.909 303 11381.73 191.67 54514.67 88888.00 2014-10-30 22:52:39.409 303 11381.72 191.63 54514.76 88888.00 2014-10-30 22:52:39.909 303 11381.64 191.58 54514.75 88888.00 2014-10-30 22:52:40.409 303 11381.67 191.56 54514.60 88888.00 2014-10-30 22:52:40.909 303 11381.63 191.59 54514.58 88888.00 2014-10-30 22:52:41.409 303 11381.62 191.62 54514.60 88888.00 2014-10-30 22:52:41.909 303 11381.68 191.65 54514.59 88888.00 2014-10-30 22:52:42.409 303 11381.72 191.69 54514.60 88888.00 2014-10-30 22:52:42.909 303 11381.62 191.81 54514.60 88888.00 2014-10-30 22:52:43.409 303 11381.57 191.87 54514.57 88888.00 2014-10-30 22:52:43.909 303 11381.61 191.79 54514.53 88888.00 2014-10-30 22:52:44.409 303 11381.54 191.80 54514.57 88888.00 2014-10-30 22:52:44.909 303 11381.51 191.88 54514.57 88888.00 2014-10-30 22:52:45.409 303 11381.57 191.84 54514.58 88888.00 2014-10-30 22:52:45.909 303 11381.52 191.83 54514.59 88888.00 2014-10-30 22:52:46.409 303 11381.47 191.84 54514.62 88888.00 2014-10-30 22:52:46.909 303 11381.42 191.79 54514.53 88888.00 2014-10-30 22:52:47.409 303 11381.42 191.67 54514.49 88888.00 2014-10-30 22:52:47.909 303 11381.46 191.69 54514.48 88888.00 2014-10-30 22:52:48.409 303 11381.47 191.70 54514.45 88888.00 2014-10-30 22:52:48.909 303 11381.49 191.64 54514.51 88888.00 2014-10-30 22:52:49.409 303 11381.56 191.58 54514.52 88888.00 2014-10-30 22:52:49.909 303 11381.49 191.54 54514.42 88888.00 2014-10-30 22:52:50.409 303 11381.46 191.62 54514.40 88888.00 2014-10-30 22:52:50.909 303 11381.44 191.66 54514.42 88888.00 2014-10-30 22:52:51.409 303 11381.40 191.64 54514.45 88888.00 2014-10-30 22:52:51.909 303 11381.43 191.55 54514.41 88888.00 2014-10-30 22:52:52.409 303 11381.47 191.52 54514.40 88888.00 2014-10-30 22:52:52.909 303 11381.52 191.50 54514.35 88888.00 2014-10-30 22:52:53.409 303 11381.49 191.46 54514.32 88888.00 2014-10-30 22:52:53.909 303 11381.46 191.39 54514.22 88888.00 2014-10-30 22:52:54.409 303 11381.48 191.41 54514.21 88888.00 2014-10-30 22:52:54.909 303 11381.47 191.39 54514.23 88888.00 2014-10-30 22:52:55.409 303 11381.47 191.35 54514.22 88888.00 2014-10-30 22:52:55.909 303 11381.56 191.33 54514.16 88888.00 2014-10-30 22:52:56.409 303 11381.53 191.42 54514.12 88888.00 2014-10-30 22:52:56.909 303 11381.53 191.50 54514.12 88888.00 2014-10-30 22:52:57.409 303 11381.56 191.44 54514.14 88888.00 2014-10-30 22:52:57.909 303 11381.63 191.38 54514.07 88888.00 2014-10-30 22:52:58.409 303 11381.58 191.44 54513.90 88888.00 2014-10-30 22:52:58.909 303 11381.52 191.50 54513.86 88888.00 2014-10-30 22:52:59.409 303 11381.56 191.59 54513.74 88888.00 2014-10-30 22:52:59.909 303 11381.61 191.64 54513.71 88888.00 2014-10-30 22:53:00.409 303 11381.52 191.70 54513.72 88888.00 2014-10-30 22:53:00.909 303 11381.44 191.67 54513.64 88888.00 2014-10-30 22:53:01.409 303 11381.37 191.61 54513.54 88888.00 2014-10-30 22:53:01.909 303 11381.32 191.66 54513.42 88888.00 2014-10-30 22:53:02.409 303 11381.18 191.71 54513.43 88888.00 2014-10-30 22:53:02.909 303 11380.95 191.73 54513.59 88888.00 2014-10-30 22:53:03.409 303 11380.81 191.72 54513.53 88888.00 2014-10-30 22:53:03.909 303 11380.73 191.75 54513.59 88888.00 2014-10-30 22:53:04.409 303 11380.68 191.63 54513.69 88888.00 2014-10-30 22:53:04.909 303 11380.69 191.49 54513.69 88888.00 2014-10-30 22:53:05.409 303 11380.74 191.42 54513.72 88888.00 2014-10-30 22:53:05.909 303 11380.75 191.40 54513.83 88888.00 2014-10-30 22:53:06.409 303 11380.73 191.39 54513.72 88888.00 2014-10-30 22:53:06.909 303 11380.67 191.40 54513.83 88888.00 2014-10-30 22:53:07.409 303 11380.69 191.32 54513.91 88888.00 2014-10-30 22:53:07.909 303 11380.78 191.30 54514.06 88888.00 2014-10-30 22:53:08.409 303 11380.88 191.30 54514.06 88888.00 2014-10-30 22:53:08.909 303 11380.81 191.36 54514.04 88888.00 2014-10-30 22:53:09.409 303 11380.86 191.39 54513.98 88888.00 2014-10-30 22:53:09.909 303 11380.89 191.40 54514.00 88888.00 2014-10-30 22:53:10.409 303 11380.85 191.40 54514.09 88888.00 2014-10-30 22:53:10.909 303 11380.84 191.41 54514.06 88888.00 2014-10-30 22:53:11.409 303 11380.93 191.39 54514.07 88888.00 2014-10-30 22:53:11.909 303 11380.93 191.31 54514.14 88888.00 2014-10-30 22:53:12.409 303 11380.94 191.24 54514.15 88888.00 2014-10-30 22:53:12.909 303 11380.94 191.23 54514.16 88888.00 2014-10-30 22:53:13.409 303 11380.99 191.24 54514.17 88888.00 2014-10-30 22:53:13.909 303 11380.97 191.25 54514.09 88888.00 2014-10-30 22:53:14.409 303 11380.91 191.32 54514.05 88888.00 2014-10-30 22:53:14.909 303 11380.96 191.28 54514.01 88888.00 2014-10-30 22:53:15.409 303 11380.96 191.23 54514.01 88888.00 2014-10-30 22:53:15.909 303 11380.94 191.14 54514.04 88888.00 2014-10-30 22:53:16.409 303 11380.95 191.15 54514.00 88888.00 2014-10-30 22:53:16.909 303 11380.95 191.20 54513.90 88888.00 2014-10-30 22:53:17.409 303 11380.96 191.16 54513.91 88888.00 2014-10-30 22:53:17.909 303 11380.94 191.14 54513.89 88888.00 2014-10-30 22:53:18.409 303 11380.86 191.18 54513.83 88888.00 2014-10-30 22:53:18.909 303 11380.89 191.19 54513.77 88888.00 2014-10-30 22:53:19.409 303 11380.94 191.12 54513.70 88888.00 2014-10-30 22:53:19.909 303 11380.93 191.08 54513.64 88888.00 2014-10-30 22:53:20.409 303 11380.89 191.05 54513.55 88888.00 2014-10-30 22:53:20.909 303 11380.91 191.04 54513.31 88888.00 2014-10-30 22:53:21.409 303 11380.95 191.03 54513.45 88888.00 2014-10-30 22:53:21.909 303 11380.90 191.11 54513.63 88888.00 2014-10-30 22:53:22.409 303 11380.81 191.11 54513.68 88888.00 2014-10-30 22:53:22.909 303 11380.83 191.13 54513.72 88888.00 2014-10-30 22:53:23.409 303 11380.90 191.02 54513.65 88888.00 2014-10-30 22:53:23.909 303 11380.89 190.99 54513.66 88888.00 2014-10-30 22:53:24.409 303 11380.88 190.96 54513.69 88888.00 2014-10-30 22:53:24.909 303 11380.89 190.99 54513.75 88888.00 2014-10-30 22:53:25.409 303 11380.91 191.06 54513.77 88888.00 2014-10-30 22:53:25.909 303 11380.88 191.16 54513.68 88888.00 2014-10-30 22:53:26.409 303 11380.85 191.23 54513.59 88888.00 2014-10-30 22:53:26.909 303 11380.84 191.25 54513.60 88888.00 2014-10-30 22:53:27.409 303 11380.86 191.32 54513.60 88888.00 2014-10-30 22:53:27.909 303 11380.91 191.25 54513.61 88888.00 2014-10-30 22:53:28.409 303 11380.86 191.23 54513.62 88888.00 2014-10-30 22:53:28.909 303 11380.85 191.30 54513.61 88888.00 2014-10-30 22:53:29.409 303 11380.86 191.40 54513.68 88888.00 2014-10-30 22:53:29.909 303 11380.85 191.54 54513.61 88888.00 2014-10-30 22:53:30.409 303 11380.80 191.61 54513.57 88888.00 2014-10-30 22:53:30.909 303 11380.76 191.70 54513.50 88888.00 2014-10-30 22:53:31.409 303 11380.70 191.78 54513.51 88888.00 2014-10-30 22:53:31.909 303 11380.72 191.71 54513.53 88888.00 2014-10-30 22:53:32.409 303 11380.80 191.58 54513.51 88888.00 2014-10-30 22:53:32.909 303 11380.83 191.44 54513.47 88888.00 2014-10-30 22:53:33.409 303 11380.73 191.50 54513.40 88888.00 2014-10-30 22:53:33.909 303 11380.69 191.46 54513.43 88888.00 2014-10-30 22:53:34.409 303 11380.68 191.44 54513.53 88888.00 2014-10-30 22:53:34.909 303 11380.74 191.46 54513.54 88888.00 2014-10-30 22:53:35.409 303 11380.76 191.40 54513.55 88888.00 2014-10-30 22:53:35.909 303 11380.80 191.36 54513.52 88888.00 2014-10-30 22:53:36.409 303 11380.83 191.31 54513.45 88888.00 2014-10-30 22:53:36.909 303 11380.81 191.37 54513.40 88888.00 2014-10-30 22:53:37.409 303 11380.79 191.39 54513.52 88888.00 2014-10-30 22:53:37.909 303 11380.79 191.39 54513.51 88888.00 2014-10-30 22:53:38.409 303 11380.85 191.37 54513.43 88888.00 2014-10-30 22:53:38.909 303 11380.78 191.33 54513.39 88888.00 2014-10-30 22:53:39.409 303 11380.73 191.31 54513.35 88888.00 2014-10-30 22:53:39.909 303 11380.76 191.41 54513.37 88888.00 2014-10-30 22:53:40.409 303 11380.81 191.41 54513.34 88888.00 2014-10-30 22:53:40.909 303 11380.84 191.38 54513.33 88888.00 2014-10-30 22:53:41.409 303 11380.86 191.28 54513.29 88888.00 2014-10-30 22:53:41.909 303 11380.91 191.31 54513.25 88888.00 2014-10-30 22:53:42.409 303 11380.95 191.32 54513.22 88888.00 2014-10-30 22:53:42.909 303 11380.90 191.30 54513.17 88888.00 2014-10-30 22:53:43.409 303 11380.91 191.36 54513.09 88888.00 2014-10-30 22:53:43.909 303 11380.89 191.45 54513.08 88888.00 2014-10-30 22:53:44.409 303 11380.91 191.38 54513.08 88888.00 2014-10-30 22:53:44.909 303 11380.90 191.42 54513.13 88888.00 2014-10-30 22:53:45.409 303 11380.88 191.47 54513.13 88888.00 2014-10-30 22:53:45.909 303 11380.85 191.39 54513.17 88888.00 2014-10-30 22:53:46.409 303 11380.83 191.40 54513.07 88888.00 2014-10-30 22:53:46.909 303 11380.85 191.47 54513.01 88888.00 2014-10-30 22:53:47.409 303 11380.96 191.40 54513.00 88888.00 2014-10-30 22:53:47.909 303 11380.99 191.40 54512.98 88888.00 2014-10-30 22:53:48.409 303 11380.93 191.42 54513.00 88888.00 2014-10-30 22:53:48.909 303 11380.89 191.41 54512.94 88888.00 2014-10-30 22:53:49.409 303 11380.88 191.46 54512.89 88888.00 2014-10-30 22:53:49.909 303 11380.93 191.47 54512.91 88888.00 2014-10-30 22:53:50.409 303 11380.96 191.38 54512.93 88888.00 2014-10-30 22:53:50.909 303 11380.89 191.40 54512.92 88888.00 2014-10-30 22:53:51.409 303 11380.88 191.47 54512.80 88888.00 2014-10-30 22:53:51.909 303 11380.88 191.54 54512.78 88888.00 2014-10-30 22:53:52.409 303 11380.89 191.46 54512.82 88888.00 2014-10-30 22:53:52.909 303 11380.89 191.32 54512.73 88888.00 2014-10-30 22:53:53.409 303 11380.86 191.33 54512.69 88888.00 2014-10-30 22:53:53.909 303 11380.90 191.37 54512.63 88888.00 2014-10-30 22:53:54.409 303 11380.90 191.42 54512.68 88888.00 2014-10-30 22:53:54.909 303 11380.94 191.47 54512.64 88888.00 2014-10-30 22:53:55.409 303 11381.00 191.47 54512.55 88888.00 2014-10-30 22:53:55.909 303 11380.99 191.39 54512.51 88888.00 2014-10-30 22:53:56.409 303 11381.02 191.39 54512.48 88888.00 2014-10-30 22:53:56.909 303 11381.00 191.33 54512.46 88888.00 2014-10-30 22:53:57.409 303 11381.00 191.39 54512.38 88888.00 2014-10-30 22:53:57.909 303 11380.99 191.45 54512.39 88888.00 2014-10-30 22:53:58.409 303 11380.99 191.31 54512.41 88888.00 2014-10-30 22:53:58.909 303 11381.04 191.36 54512.31 88888.00 2014-10-30 22:53:59.409 303 11381.07 191.47 54512.28 88888.00 2014-10-30 22:53:59.909 303 11381.05 191.54 54512.29 88888.00 2014-10-30 22:54:00.409 303 11380.97 191.58 54512.27 88888.00 2014-10-30 22:54:00.909 303 11380.96 191.64 54512.36 88888.00 2014-10-30 22:54:01.409 303 11380.99 191.65 54512.33 88888.00 2014-10-30 22:54:01.909 303 11381.00 191.72 54512.36 88888.00 2014-10-30 22:54:02.409 303 11381.02 191.79 54512.36 88888.00 2014-10-30 22:54:02.909 303 11381.04 191.76 54512.25 88888.00 2014-10-30 22:54:03.409 303 11381.04 191.75 54512.08 88888.00 2014-10-30 22:54:03.909 303 11381.05 191.70 54512.04 88888.00 2014-10-30 22:54:04.409 303 11381.02 191.67 54512.04 88888.00 2014-10-30 22:54:04.909 303 11381.00 191.70 54512.08 88888.00 2014-10-30 22:54:05.409 303 11380.97 191.79 54512.06 88888.00 2014-10-30 22:54:05.909 303 11380.99 191.79 54511.97 88888.00 2014-10-30 22:54:06.409 303 11381.02 191.73 54511.94 88888.00 2014-10-30 22:54:06.909 303 11380.95 191.75 54511.95 88888.00 2014-10-30 22:54:07.409 303 11381.04 191.74 54511.92 88888.00 2014-10-30 22:54:07.909 303 11381.15 191.71 54511.90 88888.00 2014-10-30 22:54:08.409 303 11381.17 191.73 54511.84 88888.00 2014-10-30 22:54:08.909 303 11381.18 191.75 54511.77 88888.00 2014-10-30 22:54:09.409 303 11381.27 191.75 54511.68 88888.00 2014-10-30 22:54:09.909 303 11381.25 191.82 54511.60 88888.00 2014-10-30 22:54:10.409 303 11381.40 191.80 54511.57 88888.00 2014-10-30 22:54:10.909 303 11381.59 191.70 54511.51 88888.00 2014-10-30 22:54:11.409 303 11381.65 191.78 54511.46 88888.00 2014-10-30 22:54:11.909 303 11381.68 191.97 54511.43 88888.00 2014-10-30 22:54:12.409 303 11381.74 192.06 54511.34 88888.00 2014-10-30 22:54:12.909 303 11381.67 192.16 54511.35 88888.00 2014-10-30 22:54:13.409 303 11381.53 192.33 54511.33 88888.00 2014-10-30 22:54:13.909 303 11381.44 192.48 54511.29 88888.00 2014-10-30 22:54:14.409 303 11381.28 192.56 54511.27 88888.00 2014-10-30 22:54:14.909 303 11381.18 192.56 54511.29 88888.00 2014-10-30 22:54:15.409 303 11381.07 192.52 54511.24 88888.00 2014-10-30 22:54:15.909 303 11381.09 192.41 54511.22 88888.00 2014-10-30 22:54:16.409 303 11381.11 192.38 54511.33 88888.00 2014-10-30 22:54:16.909 303 11381.06 192.43 54511.41 88888.00 2014-10-30 22:54:17.409 303 11381.05 192.51 54511.45 88888.00 2014-10-30 22:54:17.909 303 11381.01 192.48 54511.45 88888.00 2014-10-30 22:54:18.409 303 11381.06 192.32 54511.45 88888.00 2014-10-30 22:54:18.909 303 11381.14 192.23 54511.45 88888.00 2014-10-30 22:54:19.409 303 11381.18 192.28 54511.38 88888.00 2014-10-30 22:54:19.909 303 11381.22 192.24 54511.38 88888.00 2014-10-30 22:54:20.409 303 11381.23 192.24 54511.42 88888.00 2014-10-30 22:54:20.909 303 11381.21 192.24 54511.42 88888.00 2014-10-30 22:54:21.409 303 11381.28 192.21 54511.38 88888.00 2014-10-30 22:54:21.909 303 11381.31 192.26 54511.28 88888.00 2014-10-30 22:54:22.409 303 11381.27 192.28 54511.27 88888.00 2014-10-30 22:54:22.909 303 11381.17 192.23 54511.31 88888.00 2014-10-30 22:54:23.409 303 11381.18 192.33 54511.22 88888.00 2014-10-30 22:54:23.909 303 11381.33 192.43 54511.29 88888.00 2014-10-30 22:54:24.409 303 11381.41 192.42 54511.31 88888.00 2014-10-30 22:54:24.909 303 11381.46 192.30 54511.15 88888.00 2014-10-30 22:54:25.409 303 11381.43 192.33 54511.10 88888.00 2014-10-30 22:54:25.909 303 11381.41 192.37 54511.22 88888.00 2014-10-30 22:54:26.409 303 11381.36 192.40 54511.22 88888.00 2014-10-30 22:54:26.909 303 11381.37 192.42 54511.22 88888.00 2014-10-30 22:54:27.409 303 11381.37 192.42 54511.13 88888.00 2014-10-30 22:54:27.909 303 11381.37 192.39 54511.11 88888.00 2014-10-30 22:54:28.409 303 11381.41 192.43 54511.14 88888.00 2014-10-30 22:54:28.909 303 11381.49 192.50 54511.14 88888.00 2014-10-30 22:54:29.409 303 11381.53 192.54 54511.11 88888.00 2014-10-30 22:54:29.909 303 11381.48 192.66 54511.13 88888.00 2014-10-30 22:54:30.409 303 11381.49 192.82 54511.17 88888.00 2014-10-30 22:54:30.909 303 11381.56 192.84 54511.15 88888.00 2014-10-30 22:54:31.409 303 11381.51 192.92 54511.20 88888.00 2014-10-30 22:54:31.909 303 11381.46 193.01 54511.18 88888.00 2014-10-30 22:54:32.409 303 11381.32 193.09 54511.16 88888.00 2014-10-30 22:54:32.909 303 11381.40 192.94 54511.03 88888.00 2014-10-30 22:54:33.409 303 11381.41 192.90 54511.02 88888.00 2014-10-30 22:54:33.909 303 11381.37 193.06 54511.06 88888.00 2014-10-30 22:54:34.409 303 11381.36 192.93 54511.10 88888.00 2014-10-30 22:54:34.909 303 11381.48 192.81 54511.05 88888.00 2014-10-30 22:54:35.409 303 11381.52 192.84 54511.02 88888.00 2014-10-30 22:54:35.909 303 11381.63 192.85 54511.09 88888.00 2014-10-30 22:54:36.409 303 11381.65 192.90 54511.07 88888.00 2014-10-30 22:54:36.909 303 11381.62 192.90 54511.08 88888.00 2014-10-30 22:54:37.409 303 11381.67 192.80 54511.07 88888.00 2014-10-30 22:54:37.909 303 11381.62 192.83 54510.99 88888.00 2014-10-30 22:54:38.409 303 11381.61 192.90 54510.97 88888.00 2014-10-30 22:54:38.909 303 11381.70 192.77 54510.96 88888.00 2014-10-30 22:54:39.409 303 11381.74 192.73 54510.91 88888.00 2014-10-30 22:54:39.909 303 11381.78 192.79 54510.83 88888.00 2014-10-30 22:54:40.409 303 11381.79 192.82 54510.81 88888.00 2014-10-30 22:54:40.909 303 11381.83 192.83 54510.79 88888.00 2014-10-30 22:54:41.409 303 11381.89 192.76 54510.81 88888.00 2014-10-30 22:54:41.909 303 11381.95 192.76 54510.74 88888.00 2014-10-30 22:54:42.409 303 11381.99 192.71 54510.67 88888.00 2014-10-30 22:54:42.909 303 11382.11 192.81 54510.61 88888.00 2014-10-30 22:54:43.409 303 11382.04 192.79 54510.56 88888.00 2014-10-30 22:54:43.909 303 11382.09 192.70 54510.53 88888.00 2014-10-30 22:54:44.409 303 11382.08 192.60 54510.44 88888.00 2014-10-30 22:54:44.909 303 11382.06 192.50 54510.47 88888.00 2014-10-30 22:54:45.409 303 11382.09 192.47 54510.36 88888.00 2014-10-30 22:54:45.909 303 11382.08 192.62 54510.20 88888.00 2014-10-30 22:54:46.409 303 11382.14 192.65 54510.08 88888.00 2014-10-30 22:54:46.909 303 11382.11 192.68 54509.96 88888.00 2014-10-30 22:54:47.409 303 11382.17 192.60 54509.93 88888.00 2014-10-30 22:54:47.909 303 11382.30 192.59 54509.75 88888.00 2014-10-30 22:54:48.409 303 11382.36 192.66 54509.66 88888.00 2014-10-30 22:54:48.909 303 11382.30 192.79 54509.54 88888.00 2014-10-30 22:54:49.409 303 11382.26 192.89 54509.53 88888.00 2014-10-30 22:54:49.909 303 11382.32 192.99 54509.43 88888.00 2014-10-30 22:54:50.409 303 11382.29 193.13 54509.25 88888.00 2014-10-30 22:54:50.909 303 11382.24 193.21 54509.18 88888.00 2014-10-30 22:54:51.409 303 11382.25 193.24 54509.17 88888.00 2014-10-30 22:54:51.909 303 11382.24 193.23 54509.24 88888.00 2014-10-30 22:54:52.409 303 11382.19 193.22 54509.32 88888.00 2014-10-30 22:54:52.909 303 11382.20 193.24 54509.39 88888.00 2014-10-30 22:54:53.409 303 11382.26 193.16 54509.48 88888.00 2014-10-30 22:54:53.909 303 11382.35 193.26 54509.41 88888.00 2014-10-30 22:54:54.409 303 11382.42 193.11 54509.36 88888.00 2014-10-30 22:54:54.909 303 11382.45 193.21 54509.34 88888.00 2014-10-30 22:54:55.409 303 11382.45 193.35 54509.30 88888.00 2014-10-30 22:54:55.909 303 11382.50 193.36 54509.32 88888.00 2014-10-30 22:54:56.409 303 11382.50 193.42 54509.33 88888.00 2014-10-30 22:54:56.909 303 11382.51 193.44 54509.30 88888.00 2014-10-30 22:54:57.409 303 11382.53 193.52 54509.36 88888.00 2014-10-30 22:54:57.909 303 11382.58 193.51 54509.41 88888.00 2014-10-30 22:54:58.409 303 11382.64 193.38 54509.35 88888.00 2014-10-30 22:54:58.909 303 11382.72 193.39 54509.27 88888.00 2014-10-30 22:54:59.409 303 11382.67 193.49 54509.47 88888.00 2014-10-30 22:54:59.909 303 11382.71 193.44 54509.57 88888.00 2014-10-30 22:55:00.409 303 11382.83 193.49 54509.59 88888.00 2014-10-30 22:55:00.909 303 11382.84 193.51 54509.62 88888.00 2014-10-30 22:55:01.409 303 11382.87 193.52 54509.75 88888.00 2014-10-30 22:55:01.909 303 11382.99 193.51 54509.83 88888.00 2014-10-30 22:55:02.409 303 11382.97 193.48 54509.71 88888.00 2014-10-30 22:55:02.909 303 11383.04 193.43 54509.71 88888.00 2014-10-30 22:55:03.409 303 11383.05 193.43 54509.75 88888.00 2014-10-30 22:55:03.909 303 11383.03 193.53 54509.84 88888.00 2014-10-30 22:55:04.409 303 11382.99 193.64 54509.95 88888.00 2014-10-30 22:55:04.909 303 11383.08 193.66 54510.02 88888.00 2014-10-30 22:55:05.409 303 11383.11 193.69 54510.03 88888.00 2014-10-30 22:55:05.909 303 11383.08 193.68 54510.08 88888.00 2014-10-30 22:55:06.409 303 11383.09 193.68 54510.13 88888.00 2014-10-30 22:55:06.909 303 11383.05 193.70 54510.12 88888.00 2014-10-30 22:55:07.409 303 11383.11 193.74 54510.18 88888.00 2014-10-30 22:55:07.909 303 11383.16 193.57 54510.21 88888.00 2014-10-30 22:55:08.409 303 11383.26 193.52 54510.17 88888.00 2014-10-30 22:55:08.909 303 11383.41 193.48 54510.09 88888.00 2014-10-30 22:55:09.409 303 11383.40 193.38 54509.89 88888.00 2014-10-30 22:55:09.909 303 11383.40 193.32 54510.03 88888.00 2014-10-30 22:55:10.410 303 11383.48 193.30 54510.08 88888.00 2014-10-30 22:55:10.910 303 11383.52 193.33 54510.15 88888.00 2014-10-30 22:55:11.410 303 11383.58 193.48 54510.24 88888.00 2014-10-30 22:55:11.910 303 11383.70 193.63 54510.23 88888.00 2014-10-30 22:55:12.410 303 11383.73 193.61 54510.18 88888.00 2014-10-30 22:55:12.910 303 11383.83 193.61 54510.14 88888.00 2014-10-30 22:55:13.410 303 11383.78 193.75 54510.08 88888.00 2014-10-30 22:55:13.910 303 11383.73 193.91 54510.14 88888.00 2014-10-30 22:55:14.410 303 11383.79 193.94 54510.18 88888.00 2014-10-30 22:55:14.910 303 11383.74 193.98 54510.26 88888.00 2014-10-30 22:55:15.410 303 11383.71 194.02 54510.22 88888.00 2014-10-30 22:55:15.910 303 11383.66 193.99 54510.28 88888.00 2014-10-30 22:55:16.410 303 11383.52 194.15 54510.17 88888.00 2014-10-30 22:55:16.910 303 11383.41 194.14 54510.09 88888.00 2014-10-30 22:55:17.410 303 11383.36 193.90 54510.14 88888.00 2014-10-30 22:55:17.910 303 11383.42 193.85 54510.26 88888.00 2014-10-30 22:55:18.410 303 11383.52 193.73 54510.41 88888.00 2014-10-30 22:55:18.910 303 11383.65 193.66 54510.38 88888.00 2014-10-30 22:55:19.410 303 11383.66 193.74 54510.30 88888.00 2014-10-30 22:55:19.910 303 11383.63 193.70 54510.44 88888.00 2014-10-30 22:55:20.410 303 11383.52 193.75 54510.48 88888.00 2014-10-30 22:55:20.910 303 11383.58 193.90 54510.54 88888.00 2014-10-30 22:55:21.410 303 11383.62 193.80 54510.50 88888.00 2014-10-30 22:55:21.910 303 11383.58 193.82 54510.38 88888.00 2014-10-30 22:55:22.410 303 11383.65 193.74 54510.47 88888.00 2014-10-30 22:55:22.910 303 11383.55 193.58 54510.58 88888.00 2014-10-30 22:55:23.410 303 11383.53 193.64 54510.64 88888.00 2014-10-30 22:55:23.910 303 11383.67 193.55 54510.62 88888.00 2014-10-30 22:55:24.410 303 11383.68 193.40 54510.68 88888.00 2014-10-30 22:55:24.910 303 11383.66 193.31 54510.81 88888.00 2014-10-30 22:55:25.410 303 11383.78 193.22 54510.78 88888.00 2014-10-30 22:55:25.910 303 11383.77 193.14 54510.73 88888.00 2014-10-30 22:55:26.410 303 11383.84 193.08 54510.89 88888.00 2014-10-30 22:55:26.910 303 11383.86 193.17 54510.90 88888.00 2014-10-30 22:55:27.410 303 11383.91 193.30 54510.90 88888.00 2014-10-30 22:55:27.910 303 11383.99 193.38 54510.93 88888.00 2014-10-30 22:55:28.410 303 11383.98 193.44 54511.01 88888.00 2014-10-30 22:55:28.910 303 11383.97 193.42 54511.02 88888.00 2014-10-30 22:55:29.410 303 11383.92 193.38 54511.03 88888.00 2014-10-30 22:55:29.910 303 11383.92 193.18 54511.06 88888.00 2014-10-30 22:55:30.410 303 11383.95 193.21 54511.16 88888.00 2014-10-30 22:55:30.910 303 11383.99 193.32 54511.13 88888.00 2014-10-30 22:55:31.410 303 11384.03 193.33 54511.08 88888.00 2014-10-30 22:55:31.910 303 11384.03 193.30 54511.03 88888.00 2014-10-30 22:55:32.410 303 11384.04 193.22 54511.16 88888.00 2014-10-30 22:55:32.910 303 11384.00 193.21 54511.27 88888.00 2014-10-30 22:55:33.410 303 11384.00 193.17 54511.27 88888.00 2014-10-30 22:55:33.910 303 11384.10 193.15 54511.33 88888.00 2014-10-30 22:55:34.410 303 11384.15 193.13 54511.34 88888.00 2014-10-30 22:55:34.910 303 11384.19 193.00 54511.40 88888.00 2014-10-30 22:55:35.410 303 11384.23 192.99 54511.43 88888.00 2014-10-30 22:55:35.910 303 11384.25 193.15 54511.45 88888.00 2014-10-30 22:55:36.410 303 11384.30 193.28 54511.44 88888.00 2014-10-30 22:55:36.910 303 11384.26 193.22 54511.52 88888.00 2014-10-30 22:55:37.410 303 11384.20 193.17 54511.58 88888.00 2014-10-30 22:55:37.910 303 11384.25 193.15 54511.67 88888.00 2014-10-30 22:55:38.410 303 11384.28 193.05 54511.67 88888.00 2014-10-30 22:55:38.910 303 11384.24 192.82 54511.61 88888.00 2014-10-30 22:55:39.410 303 11384.39 192.65 54511.50 88888.00 2014-10-30 22:55:39.910 303 11384.39 192.70 54511.64 88888.00 2014-10-30 22:55:40.410 303 11384.42 192.70 54511.75 88888.00 2014-10-30 22:55:40.910 303 11384.45 192.63 54511.71 88888.00 2014-10-30 22:55:41.410 303 11384.49 192.49 54511.77 88888.00 2014-10-30 22:55:41.910 303 11384.57 192.58 54511.85 88888.00 2014-10-30 22:55:42.410 303 11384.65 192.71 54511.41 88888.00 2014-10-30 22:55:42.910 303 11384.60 192.72 54511.68 88888.00 2014-10-30 22:55:43.410 303 11384.62 192.70 54511.81 88888.00 2014-10-30 22:55:43.910 303 11384.63 192.62 54511.71 88888.00 2014-10-30 22:55:44.410 303 11384.63 192.51 54511.82 88888.00 2014-10-30 22:55:44.910 303 11384.63 192.47 54511.92 88888.00 2014-10-30 22:55:45.410 303 11384.66 192.47 54511.86 88888.00 2014-10-30 22:55:45.910 303 11384.71 192.55 54511.85 88888.00 2014-10-30 22:55:46.410 303 11384.70 192.55 54511.92 88888.00 2014-10-30 22:55:46.910 303 11384.62 192.56 54511.95 88888.00 2014-10-30 22:55:47.410 303 11384.67 192.63 54511.99 88888.00 2014-10-30 22:55:47.910 303 11384.67 192.68 54512.03 88888.00 2014-10-30 22:55:48.410 303 11384.67 192.67 54512.03 88888.00 2014-10-30 22:55:48.910 303 11384.70 192.68 54511.90 88888.00 2014-10-30 22:55:49.410 303 11384.67 192.70 54511.97 88888.00 2014-10-30 22:55:49.910 303 11384.72 192.81 54511.99 88888.00 2014-10-30 22:55:50.410 303 11384.73 192.77 54511.97 88888.00 2014-10-30 22:55:50.910 303 11384.73 192.66 54512.01 88888.00 2014-10-30 22:55:51.410 303 11384.76 192.48 54512.04 88888.00 2014-10-30 22:55:51.910 303 11384.76 192.48 54512.01 88888.00 2014-10-30 22:55:52.410 303 11384.71 192.43 54512.01 88888.00 2014-10-30 22:55:52.910 303 11384.71 192.35 54512.06 88888.00 2014-10-30 22:55:53.410 303 11384.75 192.33 54512.12 88888.00 2014-10-30 22:55:53.910 303 11384.78 192.33 54512.14 88888.00 2014-10-30 22:55:54.410 303 11384.81 192.42 54512.21 88888.00 2014-10-30 22:55:54.910 303 11384.78 192.48 54512.22 88888.00 2014-10-30 22:55:55.410 303 11384.80 192.50 54512.30 88888.00 2014-10-30 22:55:55.910 303 11384.83 192.50 54512.23 88888.00 2014-10-30 22:55:56.410 303 11384.81 192.43 54512.27 88888.00 2014-10-30 22:55:56.910 303 11384.82 192.34 54512.28 88888.00 2014-10-30 22:55:57.410 303 11384.86 192.34 54512.23 88888.00 2014-10-30 22:55:57.910 303 11384.89 192.34 54512.29 88888.00 2014-10-30 22:55:58.410 303 11384.88 192.33 54512.28 88888.00 2014-10-30 22:55:58.910 303 11384.86 192.31 54512.24 88888.00 2014-10-30 22:55:59.410 303 11384.82 192.32 54512.21 88888.00 2014-10-30 22:55:59.910 303 11384.85 192.29 54512.27 88888.00 2014-10-30 22:56:00.410 303 11384.92 192.28 54512.28 88888.00 2014-10-30 22:56:00.910 303 11384.92 192.41 54512.33 88888.00 2014-10-30 22:56:01.410 303 11384.94 192.40 54512.31 88888.00 2014-10-30 22:56:01.910 303 11384.93 192.32 54512.23 88888.00 2014-10-30 22:56:02.410 303 11384.89 192.37 54512.30 88888.00 2014-10-30 22:56:02.910 303 11384.93 192.33 54512.40 88888.00 2014-10-30 22:56:03.410 303 11384.91 192.32 54512.39 88888.00 2014-10-30 22:56:03.910 303 11384.93 192.40 54512.34 88888.00 2014-10-30 22:56:04.410 303 11384.93 192.40 54512.39 88888.00 2014-10-30 22:56:04.910 303 11384.93 192.33 54512.49 88888.00 2014-10-30 22:56:05.410 303 11384.92 192.18 54512.50 88888.00 2014-10-30 22:56:05.910 303 11384.93 192.14 54512.52 88888.00 2014-10-30 22:56:06.410 303 11384.94 192.06 54512.58 88888.00 2014-10-30 22:56:06.910 303 11385.04 192.01 54512.60 88888.00 2014-10-30 22:56:07.410 303 11385.14 191.97 54512.68 88888.00 2014-10-30 22:56:07.910 303 11385.08 191.97 54512.67 88888.00 2014-10-30 22:56:08.410 303 11385.13 192.00 54512.68 88888.00 2014-10-30 22:56:08.910 303 11385.20 191.96 54512.66 88888.00 2014-10-30 22:56:09.410 303 11385.12 192.00 54512.68 88888.00 2014-10-30 22:56:09.910 303 11385.14 192.07 54512.71 88888.00 2014-10-30 22:56:10.410 303 11385.13 192.08 54512.74 88888.00 2014-10-30 22:56:10.910 303 11385.13 192.13 54512.77 88888.00 2014-10-30 22:56:11.410 303 11385.13 192.11 54512.81 88888.00 2014-10-30 22:56:11.910 303 11385.12 192.06 54512.78 88888.00 2014-10-30 22:56:12.410 303 11385.12 192.12 54512.86 88888.00 2014-10-30 22:56:12.910 303 11385.09 192.01 54512.87 88888.00 2014-10-30 22:56:13.410 303 11385.09 191.97 54512.83 88888.00 2014-10-30 22:56:13.910 303 11385.10 192.03 54512.81 88888.00 2014-10-30 22:56:14.410 303 11385.14 192.03 54512.85 88888.00 2014-10-30 22:56:14.910 303 11385.19 192.00 54512.93 88888.00 2014-10-30 22:56:15.410 303 11385.14 192.01 54512.89 88888.00 2014-10-30 22:56:15.910 303 11385.13 191.98 54512.81 88888.00 2014-10-30 22:56:16.410 303 11385.07 192.03 54512.77 88888.00 2014-10-30 22:56:16.910 303 11385.14 192.01 54512.82 88888.00 2014-10-30 22:56:17.410 303 11385.24 191.96 54512.86 88888.00 2014-10-30 22:56:17.910 303 11385.32 191.96 54512.75 88888.00 2014-10-30 22:56:18.410 303 11385.33 191.98 54512.80 88888.00 2014-10-30 22:56:18.910 303 11385.39 191.89 54512.83 88888.00 2014-10-30 22:56:19.410 303 11385.39 191.90 54512.94 88888.00 2014-10-30 22:56:19.910 303 11385.34 191.97 54512.99 88888.00 2014-10-30 22:56:20.410 303 11385.33 191.95 54512.99 88888.00 2014-10-30 22:56:20.910 303 11385.35 191.95 54513.01 88888.00 2014-10-30 22:56:21.410 303 11385.35 191.91 54513.03 88888.00 2014-10-30 22:56:21.910 303 11385.29 191.92 54513.09 88888.00 2014-10-30 22:56:22.410 303 11385.27 191.98 54513.06 88888.00 2014-10-30 22:56:22.910 303 11385.30 192.03 54513.18 88888.00 2014-10-30 22:56:23.410 303 11385.30 191.97 54513.21 88888.00 2014-10-30 22:56:23.910 303 11385.25 191.96 54513.15 88888.00 2014-10-30 22:56:24.410 303 11385.30 191.94 54513.12 88888.00 2014-10-30 22:56:24.910 303 11385.34 191.92 54513.16 88888.00 2014-10-30 22:56:25.410 303 11385.38 191.91 54513.10 88888.00 2014-10-30 22:56:25.910 303 11385.44 191.88 54513.07 88888.00 2014-10-30 22:56:26.410 303 11385.44 191.83 54513.11 88888.00 2014-10-30 22:56:26.910 303 11385.40 191.81 54513.02 88888.00 2014-10-30 22:56:27.410 303 11385.46 191.80 54512.99 88888.00 2014-10-30 22:56:27.910 303 11385.46 191.78 54512.98 88888.00 2014-10-30 22:56:28.410 303 11385.53 191.75 54513.02 88888.00 2014-10-30 22:56:28.910 303 11385.48 191.73 54513.04 88888.00 2014-10-30 22:56:29.410 303 11385.43 191.86 54513.11 88888.00 2014-10-30 22:56:29.910 303 11385.48 191.86 54513.18 88888.00 2014-10-30 22:56:30.410 303 11385.40 191.87 54513.19 88888.00 2014-10-30 22:56:30.910 303 11385.36 191.90 54513.15 88888.00 2014-10-30 22:56:31.410 303 11385.46 191.89 54513.11 88888.00 2014-10-30 22:56:31.910 303 11385.45 191.96 54513.16 88888.00 2014-10-30 22:56:32.410 303 11385.46 192.04 54513.18 88888.00 2014-10-30 22:56:32.910 303 11385.53 192.04 54513.26 88888.00 2014-10-30 22:56:33.410 303 11385.44 192.03 54513.26 88888.00 2014-10-30 22:56:33.910 303 11385.35 191.98 54513.33 88888.00 2014-10-30 22:56:34.410 303 11385.40 191.91 54513.25 88888.00 2014-10-30 22:56:34.910 303 11385.45 191.89 54513.27 88888.00 2014-10-30 22:56:35.410 303 11385.54 191.86 54513.27 88888.00 2014-10-30 22:56:35.910 303 11385.53 191.88 54513.34 88888.00 2014-10-30 22:56:36.410 303 11385.53 191.94 54513.33 88888.00 2014-10-30 22:56:36.910 303 11385.54 191.86 54513.30 88888.00 2014-10-30 22:56:37.410 303 11385.49 191.87 54513.29 88888.00 2014-10-30 22:56:37.910 303 11385.48 191.81 54513.30 88888.00 2014-10-30 22:56:38.410 303 11385.55 191.84 54513.30 88888.00 2014-10-30 22:56:38.910 303 11385.49 191.88 54513.43 88888.00 2014-10-30 22:56:39.410 303 11385.45 191.89 54513.39 88888.00 2014-10-30 22:56:39.910 303 11385.54 191.88 54513.43 88888.00 2014-10-30 22:56:40.410 303 11385.50 191.90 54513.53 88888.00 2014-10-30 22:56:40.910 303 11385.55 191.92 54513.60 88888.00 2014-10-30 22:56:41.410 303 11385.55 191.97 54513.53 88888.00 2014-10-30 22:56:41.910 303 11385.49 191.99 54513.51 88888.00 2014-10-30 22:56:42.410 303 11385.54 191.94 54513.51 88888.00 2014-10-30 22:56:42.910 303 11385.61 191.89 54513.47 88888.00 2014-10-30 22:56:43.410 303 11385.57 191.86 54513.50 88888.00 2014-10-30 22:56:43.910 303 11385.57 191.92 54513.45 88888.00 2014-10-30 22:56:44.410 303 11385.66 191.96 54513.47 88888.00 2014-10-30 22:56:44.910 303 11385.69 191.94 54513.54 88888.00 2014-10-30 22:56:45.410 303 11385.64 191.96 54513.47 88888.00 2014-10-30 22:56:45.910 303 11385.62 191.96 54513.47 88888.00 2014-10-30 22:56:46.410 303 11385.59 191.97 54513.47 88888.00 2014-10-30 22:56:46.910 303 11385.61 192.00 54513.54 88888.00 2014-10-30 22:56:47.410 303 11385.53 191.95 54513.59 88888.00 2014-10-30 22:56:47.910 303 11385.56 191.89 54513.61 88888.00 2014-10-30 22:56:48.410 303 11385.69 191.95 54513.57 88888.00 2014-10-30 22:56:48.910 303 11385.72 192.03 54513.60 88888.00 2014-10-30 22:56:49.410 303 11385.72 192.00 54513.64 88888.00 2014-10-30 22:56:49.910 303 11385.78 192.00 54513.72 88888.00 2014-10-30 22:56:50.410 303 11385.76 191.97 54513.71 88888.00 2014-10-30 22:56:50.910 303 11385.74 191.94 54513.71 88888.00 2014-10-30 22:56:51.410 303 11385.76 191.86 54513.68 88888.00 2014-10-30 22:56:51.910 303 11385.77 191.79 54513.73 88888.00 2014-10-30 22:56:52.410 303 11385.81 191.84 54513.78 88888.00 2014-10-30 22:56:52.910 303 11385.76 191.94 54513.80 88888.00 2014-10-30 22:56:53.410 303 11385.81 191.98 54513.81 88888.00 2014-10-30 22:56:53.910 303 11385.86 191.99 54513.89 88888.00 2014-10-30 22:56:54.410 303 11385.87 192.07 54513.87 88888.00 2014-10-30 22:56:54.910 303 11385.86 192.09 54513.81 88888.00 2014-10-30 22:56:55.410 303 11385.90 192.01 54513.86 88888.00 2014-10-30 22:56:55.910 303 11385.80 192.06 54513.83 88888.00 2014-10-30 22:56:56.410 303 11385.83 192.09 54513.82 88888.00 2014-10-30 22:56:56.910 303 11385.82 192.12 54513.92 88888.00 2014-10-30 22:56:57.410 303 11385.83 192.15 54513.95 88888.00 2014-10-30 22:56:57.910 303 11385.92 192.14 54513.92 88888.00 2014-10-30 22:56:58.410 303 11385.93 192.12 54513.95 88888.00 2014-10-30 22:56:58.910 303 11385.97 192.12 54514.04 88888.00 2014-10-30 22:56:59.410 303 11386.01 192.09 54514.00 88888.00 2014-10-30 22:56:59.910 303 11386.03 192.06 54513.99 88888.00 2014-10-30 22:57:00.410 303 11385.97 192.04 54514.03 88888.00 2014-10-30 22:57:00.910 303 11385.93 191.99 54514.07 88888.00 2014-10-30 22:57:01.410 303 11385.93 191.99 54514.09 88888.00 2014-10-30 22:57:01.910 303 11385.90 192.00 54514.20 88888.00 2014-10-30 22:57:02.410 303 11385.91 191.97 54514.23 88888.00 2014-10-30 22:57:02.910 303 11385.88 192.08 54514.26 88888.00 2014-10-30 22:57:03.410 303 11385.83 192.18 54514.23 88888.00 2014-10-30 22:57:03.910 303 11385.83 192.24 54514.24 88888.00 2014-10-30 22:57:04.410 303 11385.81 192.32 54514.31 88888.00 2014-10-30 22:57:04.910 303 11385.83 192.30 54514.24 88888.00 2014-10-30 22:57:05.410 303 11385.83 192.22 54514.32 88888.00 2014-10-30 22:57:05.910 303 11385.75 192.21 54514.30 88888.00 2014-10-30 22:57:06.410 303 11385.67 192.13 54514.27 88888.00 2014-10-30 22:57:06.910 303 11385.78 192.01 54514.26 88888.00 2014-10-30 22:57:07.410 303 11385.81 191.98 54514.35 88888.00 2014-10-30 22:57:07.910 303 11385.83 192.03 54514.32 88888.00 2014-10-30 22:57:08.410 303 11385.78 192.11 54514.71 88888.00 2014-10-30 22:57:08.910 303 11385.77 192.12 54514.42 88888.00 2014-10-30 22:57:09.410 303 11385.81 192.11 54514.32 88888.00 2014-10-30 22:57:09.910 303 11385.83 192.08 54514.36 88888.00 2014-10-30 22:57:10.410 303 11385.83 192.05 54514.47 88888.00 2014-10-30 22:57:10.910 303 11385.85 192.05 54514.41 88888.00 2014-10-30 22:57:11.410 303 11385.88 192.08 54514.39 88888.00 2014-10-30 22:57:11.910 303 11385.85 192.14 54514.44 88888.00 2014-10-30 22:57:12.410 303 11385.80 192.15 54514.50 88888.00 2014-10-30 22:57:12.910 303 11385.82 192.11 54514.47 88888.00 2014-10-30 22:57:13.410 303 11385.81 192.15 54514.48 88888.00 2014-10-30 22:57:13.910 303 11385.78 192.20 54514.52 88888.00 2014-10-30 22:57:14.410 303 11385.83 192.26 54514.64 88888.00 2014-10-30 22:57:14.910 303 11385.80 192.34 54514.71 88888.00 2014-10-30 22:57:15.410 303 11385.82 192.35 54514.75 88888.00 2014-10-30 22:57:15.910 303 11385.78 192.38 54514.74 88888.00 2014-10-30 22:57:16.410 303 11385.78 192.41 54514.67 88888.00 2014-10-30 22:57:16.910 303 11385.80 192.34 54514.77 88888.00 2014-10-30 22:57:17.410 303 11385.76 192.34 54514.80 88888.00 2014-10-30 22:57:17.910 303 11385.77 192.39 54514.80 88888.00 2014-10-30 22:57:18.410 303 11385.80 192.50 54514.77 88888.00 2014-10-30 22:57:18.910 303 11385.75 192.65 54514.80 88888.00 2014-10-30 22:57:19.410 303 11385.70 192.83 54514.85 88888.00 2014-10-30 22:57:19.910 303 11385.62 192.96 54514.87 88888.00 2014-10-30 22:57:20.410 303 11385.57 193.01 54514.92 88888.00 2014-10-30 22:57:20.910 303 11385.50 193.09 54514.89 88888.00 2014-10-30 22:57:21.410 303 11385.33 193.01 54514.86 88888.00 2014-10-30 22:57:21.910 303 11385.39 192.90 54514.94 88888.00 2014-10-30 22:57:22.410 303 11385.49 192.80 54514.94 88888.00 2014-10-30 22:57:22.910 303 11385.56 192.72 54514.85 88888.00 2014-10-30 22:57:23.410 303 11385.56 192.82 54514.80 88888.00 2014-10-30 22:57:23.910 303 11385.55 192.90 54514.87 88888.00 2014-10-30 22:57:24.410 303 11385.65 192.84 54514.79 88888.00 2014-10-30 22:57:24.910 303 11385.69 192.81 54514.86 88888.00 2014-10-30 22:57:25.410 303 11385.67 192.83 54514.93 88888.00 2014-10-30 22:57:25.910 303 11385.72 192.88 54514.89 88888.00 2014-10-30 22:57:26.410 303 11385.70 192.87 54514.86 88888.00 2014-10-30 22:57:26.910 303 11385.65 192.82 54514.93 88888.00 2014-10-30 22:57:27.410 303 11385.71 192.84 54515.04 88888.00 2014-10-30 22:57:27.910 303 11385.75 192.74 54515.14 88888.00 2014-10-30 22:57:28.410 303 11385.72 192.81 54515.09 88888.00 2014-10-30 22:57:28.910 303 11385.67 192.84 54515.02 88888.00 2014-10-30 22:57:29.410 303 11385.75 192.89 54515.02 88888.00 2014-10-30 22:57:29.910 303 11385.72 192.91 54515.05 88888.00 2014-10-30 22:57:30.410 303 11385.71 192.88 54515.01 88888.00 2014-10-30 22:57:30.910 303 11385.75 192.75 54514.96 88888.00 2014-10-30 22:57:31.410 303 11385.75 192.76 54515.04 88888.00 2014-10-30 22:57:31.910 303 11385.82 192.80 54515.15 88888.00 2014-10-30 22:57:32.410 303 11385.83 192.85 54515.09 88888.00 2014-10-30 22:57:32.910 303 11385.82 192.93 54515.03 88888.00 2014-10-30 22:57:33.410 303 11385.77 192.89 54515.00 88888.00 2014-10-30 22:57:33.910 303 11385.85 192.82 54515.03 88888.00 2014-10-30 22:57:34.410 303 11385.92 192.79 54515.11 88888.00 2014-10-30 22:57:34.910 303 11385.95 192.81 54515.10 88888.00 2014-10-30 22:57:35.410 303 11385.88 192.90 54515.08 88888.00 2014-10-30 22:57:35.910 303 11385.87 193.04 54515.15 88888.00 2014-10-30 22:57:36.410 303 11385.91 193.18 54515.32 88888.00 2014-10-30 22:57:36.910 303 11385.87 193.30 54515.31 88888.00 2014-10-30 22:57:37.410 303 11385.90 193.15 54515.19 88888.00 2014-10-30 22:57:37.910 303 11385.95 193.05 54515.18 88888.00 2014-10-30 22:57:38.410 303 11385.97 193.14 54515.20 88888.00 2014-10-30 22:57:38.910 303 11385.97 193.10 54515.22 88888.00 2014-10-30 22:57:39.410 303 11385.98 193.15 54515.32 88888.00 2014-10-30 22:57:39.910 303 11385.96 193.28 54515.37 88888.00 2014-10-30 22:57:40.410 303 11386.01 193.33 54515.29 88888.00 2014-10-30 22:57:40.910 303 11386.12 193.34 54515.35 88888.00 2014-10-30 22:57:41.410 303 11386.08 193.30 54515.28 88888.00 2014-10-30 22:57:41.910 303 11386.07 193.22 54515.22 88888.00 2014-10-30 22:57:42.410 303 11386.12 193.22 54515.29 88888.00 2014-10-30 22:57:42.910 303 11386.22 193.32 54515.30 88888.00 2014-10-30 22:57:43.410 303 11386.23 193.33 54515.26 88888.00 2014-10-30 22:57:43.910 303 11386.27 193.31 54515.22 88888.00 2014-10-30 22:57:44.410 303 11386.42 193.33 54515.21 88888.00 2014-10-30 22:57:44.910 303 11386.42 193.28 54515.17 88888.00 2014-10-30 22:57:45.410 303 11386.42 193.51 54514.87 88888.00 2014-10-30 22:57:45.910 303 11386.49 193.69 54514.89 88888.00 2014-10-30 22:57:46.410 303 11386.55 193.59 54515.10 88888.00 2014-10-30 22:57:46.910 303 11386.53 193.56 54515.13 88888.00 2014-10-30 22:57:47.410 303 11386.49 193.57 54515.17 88888.00 2014-10-30 22:57:47.910 303 11386.51 193.65 54515.12 88888.00 2014-10-30 22:57:48.410 303 11386.63 193.75 54515.12 88888.00 2014-10-30 22:57:48.910 303 11386.64 193.72 54515.21 88888.00 2014-10-30 22:57:49.410 303 11386.65 193.78 54515.22 88888.00 2014-10-30 22:57:49.910 303 11386.75 193.93 54515.24 88888.00 2014-10-30 22:57:50.410 303 11386.72 193.91 54515.40 88888.00 2014-10-30 22:57:50.910 303 11386.72 193.86 54515.40 88888.00 2014-10-30 22:57:51.410 303 11386.76 193.84 54515.30 88888.00 2014-10-30 22:57:51.910 303 11386.85 193.78 54515.24 88888.00 2014-10-30 22:57:52.410 303 11386.90 193.69 54515.23 88888.00 2014-10-30 22:57:52.910 303 11387.01 193.68 54515.31 88888.00 2014-10-30 22:57:53.410 303 11387.10 193.83 54515.26 88888.00 2014-10-30 22:57:53.910 303 11387.13 193.97 54515.21 88888.00 2014-10-30 22:57:54.410 303 11387.13 194.01 54515.18 88888.00 2014-10-30 22:57:54.910 303 11387.11 194.02 54515.21 88888.00 2014-10-30 22:57:55.410 303 11387.15 193.91 54515.13 88888.00 2014-10-30 22:57:55.910 303 11387.17 194.04 54515.17 88888.00 2014-10-30 22:57:56.410 303 11387.27 194.14 54515.17 88888.00 2014-10-30 22:57:56.910 303 11387.32 194.00 54515.19 88888.00 2014-10-30 22:57:57.410 303 11387.36 193.90 54515.19 88888.00 2014-10-30 22:57:57.910 303 11387.39 193.78 54515.12 88888.00 2014-10-30 22:57:58.410 303 11387.47 193.82 54515.11 88888.00 2014-10-30 22:57:58.910 303 11387.59 193.84 54515.14 88888.00 2014-10-30 22:57:59.410 303 11387.64 193.90 54515.17 88888.00 2014-10-30 22:57:59.910 303 11387.69 193.93 54515.14 88888.00 2014-10-30 22:58:00.410 303 11387.74 194.07 54515.08 88888.00 2014-10-30 22:58:00.910 303 11387.71 194.10 54515.05 88888.00 2014-10-30 22:58:01.410 303 11387.74 194.07 54515.12 88888.00 2014-10-30 22:58:01.910 303 11387.87 194.04 54515.11 88888.00 2014-10-30 22:58:02.410 303 11387.97 193.91 54515.10 88888.00 2014-10-30 22:58:02.910 303 11388.01 193.87 54515.08 88888.00 2014-10-30 22:58:03.410 303 11388.16 193.98 54515.04 88888.00 2014-10-30 22:58:03.910 303 11388.18 194.08 54515.17 88888.00 2014-10-30 22:58:04.410 303 11388.11 194.09 54515.12 88888.00 2014-10-30 22:58:04.910 303 11388.04 194.09 54515.09 88888.00 2014-10-30 22:58:05.410 303 11388.13 194.07 54515.09 88888.00 2014-10-30 22:58:05.910 303 11388.32 194.12 54515.02 88888.00 2014-10-30 22:58:06.410 303 11388.36 194.10 54515.08 88888.00 2014-10-30 22:58:06.910 303 11388.38 194.11 54515.18 88888.00 2014-10-30 22:58:07.410 303 11388.39 194.15 54515.18 88888.00 2014-10-30 22:58:07.910 303 11388.51 194.11 54515.12 88888.00 2014-10-30 22:58:08.410 303 11388.54 194.11 54515.13 88888.00 2014-10-30 22:58:08.910 303 11388.57 194.08 54515.15 88888.00 2014-10-30 22:58:09.410 303 11388.65 194.11 54515.18 88888.00 2014-10-30 22:58:09.910 303 11388.64 194.20 54515.20 88888.00 2014-10-30 22:58:10.410 303 11388.68 194.23 54515.23 88888.00 2014-10-30 22:58:10.910 303 11388.65 194.24 54515.18 88888.00 2014-10-30 22:58:11.410 303 11388.63 194.34 54515.12 88888.00 2014-10-30 22:58:11.910 303 11388.60 194.44 54515.09 88888.00 2014-10-30 22:58:12.410 303 11388.65 194.37 54515.21 88888.00 2014-10-30 22:58:12.910 303 11388.67 194.39 54515.22 88888.00 2014-10-30 22:58:13.410 303 11388.72 194.42 54515.22 88888.00 2014-10-30 22:58:13.910 303 11388.79 194.35 54515.20 88888.00 2014-10-30 22:58:14.410 303 11388.83 194.24 54515.22 88888.00 2014-10-30 22:58:14.910 303 11388.88 194.14 54515.28 88888.00 2014-10-30 22:58:15.410 303 11388.94 194.12 54515.18 88888.00 2014-10-30 22:58:15.910 303 11388.99 194.10 54515.22 88888.00 2014-10-30 22:58:16.410 303 11389.02 194.14 54515.30 88888.00 2014-10-30 22:58:16.910 303 11389.10 194.10 54515.31 88888.00 2014-10-30 22:58:17.410 303 11389.16 194.02 54515.29 88888.00 2014-10-30 22:58:17.910 303 11389.23 193.97 54515.27 88888.00 2014-10-30 22:58:18.410 303 11389.19 193.99 54515.15 88888.00 2014-10-30 22:58:18.910 303 11389.22 194.04 54515.15 88888.00 2014-10-30 22:58:19.410 303 11389.27 194.02 54515.56 88888.00 2014-10-30 22:58:19.910 303 11389.32 193.99 54515.18 88888.00 2014-10-30 22:58:20.410 303 11389.31 194.02 54515.04 88888.00 2014-10-30 22:58:20.910 303 11389.30 194.08 54515.06 88888.00 2014-10-30 22:58:21.410 303 11389.40 193.97 54515.08 88888.00 2014-10-30 22:58:21.910 303 11389.38 194.02 54515.09 88888.00 2014-10-30 22:58:22.410 303 11389.41 194.11 54515.00 88888.00 2014-10-30 22:58:22.910 303 11389.45 194.08 54515.04 88888.00 2014-10-30 22:58:23.410 303 11389.56 194.10 54515.13 88888.00 2014-10-30 22:58:23.910 303 11389.59 194.07 54515.17 88888.00 2014-10-30 22:58:24.410 303 11389.61 193.89 54515.23 88888.00 2014-10-30 22:58:24.910 303 11389.69 193.70 54515.30 88888.00 2014-10-30 22:58:25.411 303 11389.63 193.65 54515.23 88888.00 2014-10-30 22:58:25.911 303 11389.66 193.69 54515.31 88888.00 2014-10-30 22:58:26.411 303 11389.67 193.78 54515.33 88888.00 2014-10-30 22:58:26.911 303 11389.63 193.89 54515.38 88888.00 2014-10-30 22:58:27.411 303 11389.59 193.99 54515.40 88888.00 2014-10-30 22:58:27.911 303 11389.52 193.83 54515.44 88888.00 2014-10-30 22:58:28.411 303 11389.63 193.63 54515.41 88888.00 2014-10-30 22:58:28.911 303 11389.69 193.49 54515.52 88888.00 2014-10-30 22:58:29.411 303 11389.73 193.57 54515.54 88888.00 2014-10-30 22:58:29.911 303 11389.87 193.51 54515.54 88888.00 2014-10-30 22:58:30.411 303 11389.93 193.42 54515.58 88888.00 2014-10-30 22:58:30.911 303 11389.88 193.57 54515.53 88888.00 2014-10-30 22:58:31.411 303 11389.83 193.73 54515.52 88888.00 2014-10-30 22:58:31.911 303 11389.78 193.68 54515.52 88888.00 2014-10-30 22:58:32.411 303 11389.77 193.57 54515.54 88888.00 2014-10-30 22:58:32.911 303 11389.79 193.59 54515.47 88888.00 2014-10-30 22:58:33.411 303 11389.73 193.52 54515.49 88888.00 2014-10-30 22:58:33.911 303 11389.83 193.33 54515.50 88888.00 2014-10-30 22:58:34.411 303 11389.90 193.28 54515.50 88888.00 2014-10-30 22:58:34.911 303 11389.89 193.30 54515.57 88888.00 2014-10-30 22:58:35.411 303 11389.88 193.39 54515.57 88888.00 2014-10-30 22:58:35.911 303 11389.93 193.43 54515.62 88888.00 2014-10-30 22:58:36.411 303 11389.93 193.43 54515.73 88888.00 2014-10-30 22:58:36.911 303 11389.89 193.46 54515.72 88888.00 2014-10-30 22:58:37.411 303 11389.93 193.57 54515.65 88888.00 2014-10-30 22:58:37.911 303 11389.91 193.60 54515.65 88888.00 2014-10-30 22:58:38.411 303 11390.03 193.50 54515.66 88888.00 2014-10-30 22:58:38.911 303 11390.09 193.36 54515.66 88888.00 2014-10-30 22:58:39.411 303 11390.09 193.28 54515.71 88888.00 2014-10-30 22:58:39.911 303 11390.13 193.24 54515.70 88888.00 2014-10-30 22:58:40.411 303 11390.15 193.25 54515.72 88888.00 2014-10-30 22:58:40.911 303 11390.24 193.27 54515.82 88888.00 2014-10-30 22:58:41.411 303 11390.29 193.24 54515.94 88888.00 2014-10-30 22:58:41.911 303 11390.19 193.23 54515.92 88888.00 2014-10-30 22:58:42.411 303 11390.19 193.24 54515.97 88888.00 2014-10-30 22:58:42.911 303 11390.22 193.24 54516.11 88888.00 2014-10-30 22:58:43.411 303 11390.21 193.21 54516.10 88888.00 2014-10-30 22:58:43.911 303 11390.26 193.13 54516.06 88888.00 2014-10-30 22:58:44.411 303 11390.19 193.16 54516.07 88888.00 2014-10-30 22:58:44.911 303 11390.24 193.15 54516.07 88888.00 2014-10-30 22:58:45.411 303 11390.24 193.11 54515.99 88888.00 2014-10-30 22:58:45.911 303 11390.29 193.05 54515.98 88888.00 2014-10-30 22:58:46.411 303 11390.30 193.04 54516.05 88888.00 2014-10-30 22:58:46.911 303 11390.32 193.11 54516.02 88888.00 2014-10-30 22:58:47.411 303 11390.22 193.18 54516.11 88888.00 2014-10-30 22:58:47.911 303 11390.24 193.05 54516.40 88888.00 2014-10-30 22:58:48.411 303 11390.22 192.93 54516.26 88888.00 2014-10-30 22:58:48.911 303 11390.24 192.92 54515.99 88888.00 2014-10-30 22:58:49.411 303 11390.30 192.97 54515.83 88888.00 2014-10-30 22:58:49.911 303 11390.30 192.97 54515.91 88888.00 2014-10-30 22:58:50.411 303 11390.36 192.99 54516.17 88888.00 2014-10-30 22:58:50.911 303 11390.38 192.93 54516.26 88888.00 2014-10-30 22:58:51.411 303 11390.41 192.83 54516.03 88888.00 2014-10-30 22:58:51.911 303 11390.57 192.76 54516.01 88888.00 2014-10-30 22:58:52.411 303 11390.58 192.87 54515.99 88888.00 2014-10-30 22:58:52.911 303 11390.62 193.02 54516.01 88888.00 2014-10-30 22:58:53.411 303 11390.69 193.02 54515.98 88888.00 2014-10-30 22:58:53.911 303 11390.67 193.07 54516.02 88888.00 2014-10-30 22:58:54.411 303 11390.68 193.10 54516.07 88888.00 2014-10-30 22:58:54.911 303 11390.78 192.92 54516.14 88888.00 2014-10-30 22:58:55.411 303 11390.83 192.84 54516.22 88888.00 2014-10-30 22:58:55.911 303 11390.88 192.83 54516.26 88888.00 2014-10-30 22:58:56.411 303 11390.97 192.81 54516.32 88888.00 2014-10-30 22:58:56.911 303 11390.98 192.85 54516.28 88888.00 2014-10-30 22:58:57.411 303 11390.99 192.92 54516.28 88888.00 2014-10-30 22:58:57.911 303 11391.02 193.00 54516.36 88888.00 2014-10-30 22:58:58.411 303 11391.11 193.11 54516.43 88888.00 2014-10-30 22:58:58.911 303 11391.06 193.24 54516.43 88888.00 2014-10-30 22:58:59.411 303 11391.05 193.31 54516.46 88888.00 2014-10-30 22:58:59.911 303 11391.02 193.31 54516.55 88888.00 2014-10-30 22:59:00.411 303 11391.00 193.22 54516.58 88888.00 2014-10-30 22:59:00.911 303 11391.08 193.19 54516.59 88888.00 2014-10-30 22:59:01.411 303 11391.08 193.10 54516.49 88888.00 2014-10-30 22:59:01.911 303 11391.13 193.09 54516.54 88888.00 2014-10-30 22:59:02.411 303 11391.13 193.10 54516.66 88888.00 2014-10-30 22:59:02.911 303 11391.18 193.07 54516.68 88888.00 2014-10-30 22:59:03.411 303 11391.23 193.09 54516.80 88888.00 2014-10-30 22:59:03.911 303 11391.24 193.09 54516.92 88888.00 2014-10-30 22:59:04.411 303 11391.25 193.13 54516.90 88888.00 2014-10-30 22:59:04.911 303 11391.21 193.19 54516.95 88888.00 2014-10-30 22:59:05.411 303 11391.19 193.11 54517.05 88888.00 2014-10-30 22:59:05.911 303 11391.31 193.07 54517.07 88888.00 2014-10-30 22:59:06.411 303 11391.35 193.06 54517.08 88888.00 2014-10-30 22:59:06.911 303 11391.37 193.14 54517.07 88888.00 2014-10-30 22:59:07.411 303 11391.35 193.17 54517.16 88888.00 2014-10-30 22:59:07.911 303 11391.30 193.11 54517.07 88888.00 2014-10-30 22:59:08.411 303 11391.32 193.07 54516.97 88888.00 2014-10-30 22:59:08.911 303 11391.39 193.02 54517.07 88888.00 2014-10-30 22:59:09.411 303 11391.46 193.02 54517.23 88888.00 2014-10-30 22:59:09.911 303 11391.31 193.05 54517.29 88888.00 2014-10-30 22:59:10.411 303 11391.36 192.96 54517.25 88888.00 2014-10-30 22:59:10.911 303 11391.44 192.80 54517.25 88888.00 2014-10-30 22:59:11.411 303 11391.41 192.84 54517.24 88888.00 2014-10-30 22:59:11.911 303 11391.45 192.88 54517.28 88888.00 2014-10-30 22:59:12.411 303 11391.56 192.88 54517.28 88888.00 2014-10-30 22:59:12.911 303 11391.51 192.80 54517.33 88888.00 2014-10-30 22:59:13.411 303 11391.58 192.79 54517.29 88888.00 2014-10-30 22:59:13.911 303 11391.53 192.80 54517.01 88888.00 2014-10-30 22:59:14.411 303 11391.58 192.79 54516.94 88888.00 2014-10-30 22:59:14.911 303 11391.60 192.77 54517.01 88888.00 2014-10-30 22:59:15.411 303 11391.60 192.80 54517.16 88888.00 2014-10-30 22:59:15.911 303 11391.49 192.81 54517.33 88888.00 2014-10-30 22:59:16.411 303 11391.49 192.83 54517.51 88888.00 2014-10-30 22:59:16.911 303 11391.55 192.85 54517.65 88888.00 2014-10-30 22:59:17.411 303 11391.55 192.82 54517.68 88888.00 2014-10-30 22:59:17.911 303 11391.56 192.79 54517.74 88888.00 2014-10-30 22:59:18.411 303 11391.52 192.83 54517.71 88888.00 2014-10-30 22:59:18.911 303 11391.50 192.92 54517.82 88888.00 2014-10-30 22:59:19.411 303 11391.51 192.81 54517.83 88888.00 2014-10-30 22:59:19.911 303 11391.50 192.74 54517.84 88888.00 2014-10-30 22:59:20.411 303 11391.45 192.76 54517.95 88888.00 2014-10-30 22:59:20.911 303 11391.55 192.72 54517.95 88888.00 2014-10-30 22:59:21.411 303 11391.52 192.73 54517.96 88888.00 2014-10-30 22:59:21.911 303 11391.49 192.70 54517.98 88888.00 2014-10-30 22:59:22.411 303 11391.49 192.66 54518.03 88888.00 2014-10-30 22:59:22.911 303 11391.46 192.72 54518.06 88888.00 2014-10-30 22:59:23.411 303 11391.47 192.70 54518.19 88888.00 2014-10-30 22:59:23.911 303 11391.47 192.66 54518.10 88888.00 2014-10-30 22:59:24.411 303 11391.49 192.65 54518.06 88888.00 2014-10-30 22:59:24.911 303 11391.49 192.57 54518.09 88888.00 2014-10-30 22:59:25.411 303 11391.46 192.46 54518.17 88888.00 2014-10-30 22:59:25.911 303 11391.47 192.32 54518.21 88888.00 2014-10-30 22:59:26.411 303 11391.53 192.21 54518.26 88888.00 2014-10-30 22:59:26.911 303 11391.47 192.34 54518.30 88888.00 2014-10-30 22:59:27.411 303 11391.44 192.49 54518.35 88888.00 2014-10-30 22:59:27.911 303 11391.47 192.48 54518.36 88888.00 2014-10-30 22:59:28.411 303 11391.53 192.47 54518.40 88888.00 2014-10-30 22:59:28.911 303 11391.49 192.29 54518.42 88888.00 2014-10-30 22:59:29.411 303 11391.47 192.26 54518.55 88888.00 2014-10-30 22:59:29.911 303 11391.41 192.24 54518.63 88888.00 2014-10-30 22:59:30.411 303 11391.44 192.16 54518.60 88888.00 2014-10-30 22:59:30.911 303 11391.46 192.03 54518.63 88888.00 2014-10-30 22:59:31.411 303 11391.47 192.08 54518.63 88888.00 2014-10-30 22:59:31.911 303 11391.42 192.17 54518.69 88888.00 2014-10-30 22:59:32.411 303 11391.55 192.20 54518.75 88888.00 2014-10-30 22:59:32.911 303 11391.52 191.90 54518.87 88888.00 2014-10-30 22:59:33.411 303 11391.49 191.84 54518.78 88888.00 2014-10-30 22:59:33.911 303 11391.47 191.98 54518.74 88888.00 2014-10-30 22:59:34.411 303 11391.42 191.97 54518.87 88888.00 2014-10-30 22:59:34.911 303 11391.37 192.20 54518.87 88888.00 2014-10-30 22:59:35.411 303 11391.36 192.21 54518.90 88888.00 2014-10-30 22:59:35.911 303 11391.31 192.00 54518.98 88888.00 2014-10-30 22:59:36.411 303 11391.24 191.96 54519.00 88888.00 2014-10-30 22:59:36.911 303 11391.28 191.90 54519.03 88888.00 2014-10-30 22:59:37.411 303 11391.40 191.87 54518.92 88888.00 2014-10-30 22:59:37.911 303 11391.42 191.82 54518.97 88888.00 2014-10-30 22:59:38.411 303 11391.37 191.71 54518.99 88888.00 2014-10-30 22:59:38.911 303 11391.32 191.66 54519.03 88888.00 2014-10-30 22:59:39.411 303 11391.25 191.64 54519.04 88888.00 2014-10-30 22:59:39.911 303 11391.16 191.61 54519.05 88888.00 2014-10-30 22:59:40.411 303 11391.15 191.64 54519.17 88888.00 2014-10-30 22:59:40.911 303 11391.14 191.67 54519.16 88888.00 2014-10-30 22:59:41.411 303 11391.08 191.63 54519.23 88888.00 2014-10-30 22:59:41.911 303 11391.08 191.58 54519.27 88888.00 2014-10-30 22:59:42.411 303 11391.11 191.53 54519.41 88888.00 2014-10-30 22:59:42.911 303 11391.06 191.59 54519.35 88888.00 2014-10-30 22:59:43.411 303 11390.99 191.61 54519.23 88888.00 2014-10-30 22:59:43.911 303 11390.87 191.72 54519.36 88888.00 2014-10-30 22:59:44.411 303 11390.85 191.71 54519.43 88888.00 2014-10-30 22:59:44.911 303 11390.81 191.56 54519.47 88888.00 2014-10-30 22:59:45.411 303 11390.83 191.41 54519.52 88888.00 2014-10-30 22:59:45.911 303 11390.95 191.37 54519.54 88888.00 2014-10-30 22:59:46.411 303 11390.88 191.39 54519.56 88888.00 2014-10-30 22:59:46.911 303 11390.82 191.31 54519.64 88888.00 2014-10-30 22:59:47.411 303 11390.71 191.32 54519.68 88888.00 2014-10-30 22:59:47.911 303 11390.62 191.38 54519.54 88888.00 2014-10-30 22:59:48.411 303 11390.67 191.33 54519.65 88888.00 2014-10-30 22:59:48.911 303 11390.63 191.21 54519.79 88888.00 2014-10-30 22:59:49.411 303 11390.56 191.22 54519.79 88888.00 2014-10-30 22:59:49.911 303 11390.52 191.31 54519.80 88888.00 2014-10-30 22:59:50.411 303 11390.51 191.27 54519.86 88888.00 2014-10-30 22:59:50.911 303 11390.47 191.20 54519.89 88888.00 2014-10-30 22:59:51.411 303 11390.38 191.13 54519.94 88888.00 2014-10-30 22:59:51.911 303 11390.38 191.00 54519.95 88888.00 2014-10-30 22:59:52.411 303 11390.32 191.03 54520.23 88888.00 2014-10-30 22:59:52.911 303 11390.26 191.00 54520.30 88888.00 2014-10-30 22:59:53.411 303 11390.32 191.19 54520.20 88888.00 2014-10-30 22:59:53.911 303 11390.30 191.27 54520.22 88888.00 2014-10-30 22:59:54.411 303 11390.22 191.30 54520.24 88888.00 2014-10-30 22:59:54.911 303 11390.09 191.23 54520.21 88888.00 2014-10-30 22:59:55.411 303 11389.98 191.13 54520.35 88888.00 2014-10-30 22:59:55.911 303 11390.00 191.02 54520.41 88888.00 2014-10-30 22:59:56.411 303 11389.99 190.95 54520.45 88888.00 2014-10-30 22:59:56.911 303 11389.99 190.95 54520.46 88888.00 2014-10-30 22:59:57.411 303 11389.93 190.96 54520.43 88888.00 2014-10-30 22:59:57.911 303 11389.85 190.89 54520.40 88888.00 2014-10-30 22:59:58.411 303 11389.79 190.88 54520.50 88888.00 2014-10-30 22:59:58.911 303 11389.67 190.81 54520.63 88888.00 2014-10-30 22:59:59.411 303 11389.63 190.77 54520.67 88888.00 2014-10-30 22:59:59.911 303 11389.59 190.85 54520.71 88888.00 2014-10-30 23:00:00.411 303 11389.59 190.74 54520.78 88888.00 2014-10-30 23:00:00.911 303 11389.56 190.78 54520.85 88888.00 2014-10-30 23:00:01.411 303 11389.56 190.83 54520.88 88888.00 2014-10-30 23:00:01.911 303 11389.56 191.00 54520.84 88888.00 2014-10-30 23:00:02.411 303 11389.49 191.00 54520.81 88888.00 2014-10-30 23:00:02.911 303 11389.53 191.02 54520.88 88888.00 2014-10-30 23:00:03.411 303 11389.53 190.89 54521.06 88888.00 2014-10-30 23:00:03.911 303 11389.36 190.89 54521.10 88888.00 2014-10-30 23:00:04.411 303 11389.31 190.85 54521.01 88888.00 2014-10-30 23:00:04.911 303 11389.45 190.88 54520.99 88888.00 2014-10-30 23:00:05.411 303 11389.37 190.89 54521.15 88888.00 2014-10-30 23:00:05.911 303 11389.37 190.79 54521.25 88888.00 2014-10-30 23:00:06.411 303 11389.36 190.70 54521.33 88888.00 2014-10-30 23:00:06.911 303 11389.26 190.70 54521.36 88888.00 2014-10-30 23:00:07.411 303 11389.22 190.85 54521.40 88888.00 2014-10-30 23:00:07.911 303 11389.23 190.94 54521.40 88888.00 2014-10-30 23:00:08.411 303 11389.19 190.96 54521.59 88888.00 2014-10-30 23:00:08.911 303 11389.16 190.98 54521.61 88888.00 2014-10-30 23:00:09.411 303 11389.20 190.97 54521.67 88888.00 2014-10-30 23:00:09.911 303 11389.17 190.80 54521.75 88888.00 2014-10-30 23:00:10.411 303 11389.07 190.78 54521.71 88888.00 2014-10-30 23:00:10.911 303 11389.06 190.82 54521.75 88888.00 2014-10-30 23:00:11.411 303 11389.02 190.96 54521.79 88888.00 2014-10-30 23:00:11.911 303 11388.94 190.95 54522.21 88888.00 2014-10-30 23:00:12.411 303 11388.91 190.90 54521.85 88888.00 2014-10-30 23:00:12.911 303 11388.93 190.71 54521.84 88888.00 2014-10-30 23:00:13.411 303 11388.95 190.69 54521.87 88888.00 2014-10-30 23:00:13.911 303 11388.95 190.82 54521.82 88888.00 2014-10-30 23:00:14.411 303 11388.93 190.91 54521.80 88888.00 2014-10-30 23:00:14.911 303 11388.94 190.79 54521.89 88888.00 2014-10-30 23:00:15.411 303 11388.93 190.86 54521.96 88888.00 2014-10-30 23:00:15.911 303 11388.88 191.06 54521.95 88888.00 2014-10-30 23:00:16.411 303 11388.78 191.13 54522.08 88888.00 2014-10-30 23:00:16.911 303 11388.65 191.19 54522.05 88888.00 2014-10-30 23:00:17.411 303 11388.57 191.14 54522.10 88888.00 2014-10-30 23:00:17.911 303 11388.62 190.95 54522.12 88888.00 2014-10-30 23:00:18.411 303 11388.58 190.88 54522.14 88888.00 2014-10-30 23:00:18.911 303 11388.58 191.02 54522.21 88888.00 2014-10-30 23:00:19.411 303 11388.53 190.95 54522.33 88888.00 2014-10-30 23:00:19.911 303 11388.53 190.76 54522.24 88888.00 2014-10-30 23:00:20.411 303 11388.48 190.66 54522.22 88888.00 2014-10-30 23:00:20.911 303 11388.48 190.61 54522.29 88888.00 2014-10-30 23:00:21.411 303 11388.54 190.79 54522.31 88888.00 2014-10-30 23:00:21.911 303 11388.46 190.85 54522.38 88888.00 2014-10-30 23:00:22.411 303 11388.32 190.85 54522.41 88888.00 2014-10-30 23:00:22.911 303 11388.42 190.64 54522.47 88888.00 2014-10-30 23:00:23.411 303 11388.43 190.65 54522.51 88888.00 2014-10-30 23:00:23.911 303 11388.34 190.74 54522.56 88888.00 2014-10-30 23:00:24.411 303 11388.31 190.86 54522.46 88888.00 2014-10-30 23:00:24.911 303 11388.22 190.85 54522.50 88888.00 2014-10-30 23:00:25.411 303 11388.32 190.72 54522.55 88888.00 2014-10-30 23:00:25.911 303 11388.32 190.73 54522.58 88888.00 2014-10-30 23:00:26.411 303 11388.26 190.57 54522.64 88888.00 2014-10-30 23:00:26.911 303 11388.23 190.51 54522.65 88888.00 2014-10-30 23:00:27.411 303 11388.16 190.47 54522.66 88888.00 2014-10-30 23:00:27.911 303 11388.15 190.45 54522.72 88888.00 2014-10-30 23:00:28.411 303 11388.18 190.44 54522.76 88888.00 2014-10-30 23:00:28.911 303 11388.18 190.32 54522.81 88888.00 2014-10-30 23:00:29.411 303 11388.18 190.44 54522.75 88888.00 2014-10-30 23:00:29.911 303 11388.13 190.49 54522.93 88888.00 2014-10-30 23:00:30.411 303 11388.08 190.44 54523.15 88888.00 2014-10-30 23:00:30.911 303 11388.10 190.59 54523.25 88888.00 2014-10-30 23:00:31.411 303 11387.92 190.69 54523.34 88888.00 2014-10-30 23:00:31.911 303 11387.87 190.60 54523.38 88888.00 2014-10-30 23:00:32.411 303 11387.83 190.56 54523.44 88888.00 2014-10-30 23:00:32.911 303 11387.90 190.62 54523.31 88888.00 2014-10-30 23:00:33.411 303 11387.83 190.66 54523.10 88888.00 2014-10-30 23:00:33.911 303 11387.73 190.66 54523.11 88888.00 2014-10-30 23:00:34.411 303 11387.63 190.61 54523.21 88888.00 2014-10-30 23:00:34.911 303 11387.61 190.61 54523.19 88888.00 2014-10-30 23:00:35.411 303 11387.61 190.61 54523.11 88888.00 2014-10-30 23:00:35.911 303 11387.64 190.54 54523.07 88888.00 2014-10-30 23:00:36.411 303 11387.61 190.55 54523.16 88888.00 2014-10-30 23:00:36.911 303 11387.59 190.61 54523.18 88888.00 2014-10-30 23:00:37.411 303 11387.54 190.57 54523.24 88888.00 2014-10-30 23:00:37.911 303 11387.45 190.70 54523.27 88888.00 2014-10-30 23:00:38.411 303 11387.45 190.73 54523.31 88888.00 2014-10-30 23:00:38.911 303 11387.38 190.68 54523.29 88888.00 2014-10-30 23:00:39.411 303 11387.31 190.65 54523.34 88888.00 2014-10-30 23:00:39.911 303 11387.32 190.51 54523.37 88888.00 2014-10-30 23:00:40.411 303 11387.32 190.43 54523.35 88888.00 2014-10-30 23:00:40.911 303 11387.26 190.46 54523.38 88888.00 2014-10-30 23:00:41.411 303 11387.17 190.43 54523.52 88888.00 2014-10-30 23:00:41.911 303 11387.16 190.34 54523.60 88888.00 2014-10-30 23:00:42.411 303 11387.15 190.25 54523.61 88888.00 2014-10-30 23:00:42.911 303 11387.21 190.34 54523.60 88888.00 2014-10-30 23:00:43.411 303 11387.17 190.52 54523.63 88888.00 2014-10-30 23:00:43.911 303 11387.10 190.60 54523.62 88888.00 2014-10-30 23:00:44.411 303 11387.05 190.60 54523.63 88888.00 2014-10-30 23:00:44.911 303 11386.92 190.56 54523.71 88888.00 2014-10-30 23:00:45.411 303 11386.82 190.54 54523.82 88888.00 2014-10-30 23:00:45.911 303 11386.81 190.46 54523.83 88888.00 2014-10-30 23:00:46.411 303 11386.81 190.37 54523.85 88888.00 2014-10-30 23:00:46.911 303 11386.85 190.35 54523.77 88888.00 2014-10-30 23:00:47.411 303 11386.84 190.27 54523.81 88888.00 2014-10-30 23:00:47.911 303 11386.82 190.22 54523.89 88888.00 2014-10-30 23:00:48.411 303 11386.75 190.19 54524.00 88888.00 2014-10-30 23:00:48.911 303 11386.69 190.19 54524.04 88888.00 2014-10-30 23:00:49.411 303 11386.63 190.22 54524.08 88888.00 2014-10-30 23:00:49.911 303 11386.65 190.20 54524.14 88888.00 2014-10-30 23:00:50.411 303 11386.69 190.14 54524.16 88888.00 2014-10-30 23:00:50.911 303 11386.70 190.15 54524.21 88888.00 2014-10-30 23:00:51.411 303 11386.72 190.12 54524.26 88888.00 2014-10-30 23:00:51.911 303 11386.66 190.10 54524.31 88888.00 2014-10-30 23:00:52.411 303 11386.60 190.14 54524.21 88888.00 2014-10-30 23:00:52.911 303 11386.59 190.13 54524.16 88888.00 2014-10-30 23:00:53.411 303 11386.48 190.13 54524.16 88888.00 2014-10-30 23:00:53.911 303 11386.51 190.05 54524.26 88888.00 2014-10-30 23:00:54.411 303 11386.50 190.06 54524.23 88888.00 2014-10-30 23:00:54.911 303 11386.47 190.12 54524.33 88888.00 2014-10-30 23:00:55.411 303 11386.40 190.17 54524.34 88888.00 2014-10-30 23:00:55.911 303 11386.37 190.15 54524.16 88888.00 2014-10-30 23:00:56.411 303 11386.39 190.18 54524.09 88888.00 2014-10-30 23:00:56.911 303 11386.35 190.06 54524.06 88888.00 2014-10-30 23:00:57.411 303 11386.33 189.92 54524.20 88888.00 2014-10-30 23:00:57.911 303 11386.30 189.85 54524.20 88888.00 2014-10-30 23:00:58.411 303 11386.32 189.83 54524.16 88888.00 2014-10-30 23:00:58.911 303 11386.21 189.73 54524.09 88888.00 2014-10-30 23:00:59.411 303 11386.22 189.72 54524.04 88888.00 2014-10-30 23:00:59.911 303 11386.18 189.66 54523.99 88888.00 2014-10-30 23:01:00.411 303 11386.14 189.70 54523.97 88888.00 2014-10-30 23:01:00.911 303 11386.04 189.75 54523.98 88888.00 2014-10-30 23:01:01.411 303 11385.93 189.69 54524.01 88888.00 2014-10-30 23:01:01.911 303 11385.81 189.64 54523.97 88888.00 2014-10-30 23:01:02.411 303 11385.70 189.70 54523.96 88888.00 2014-10-30 23:01:02.911 303 11385.62 189.63 54523.95 88888.00 2014-10-30 23:01:03.411 303 11385.53 189.47 54523.90 88888.00 2014-10-30 23:01:03.911 303 11385.41 189.47 54523.87 88888.00 2014-10-30 23:01:04.411 303 11385.41 189.53 54523.86 88888.00 2014-10-30 23:01:04.911 303 11385.48 189.38 54523.95 88888.00 2014-10-30 23:01:05.411 303 11385.43 189.35 54524.03 88888.00 2014-10-30 23:01:05.911 303 11385.34 189.46 54524.16 88888.00 2014-10-30 23:01:06.411 303 11385.29 189.44 54524.29 88888.00 2014-10-30 23:01:06.911 303 11385.25 189.45 54524.30 88888.00 2014-10-30 23:01:07.411 303 11385.17 189.56 54524.29 88888.00 2014-10-30 23:01:07.911 303 11385.06 189.69 54524.38 88888.00 2014-10-30 23:01:08.411 303 11384.94 189.67 54524.53 88888.00 2014-10-30 23:01:08.911 303 11384.96 189.37 54524.68 88888.00 2014-10-30 23:01:09.411 303 11384.96 189.46 54524.76 88888.00 2014-10-30 23:01:09.911 303 11384.94 189.39 54524.74 88888.00 2014-10-30 23:01:10.411 303 11384.93 189.39 54524.79 88888.00 2014-10-30 23:01:10.911 303 11384.98 189.42 54524.85 88888.00 2014-10-30 23:01:11.411 303 11384.86 189.41 54524.97 88888.00 2014-10-30 23:01:11.911 303 11384.78 189.35 54524.94 88888.00 2014-10-30 23:01:12.411 303 11384.83 189.27 54524.89 88888.00 2014-10-30 23:01:12.911 303 11384.78 189.13 54525.02 88888.00 2014-10-30 23:01:13.411 303 11384.76 189.17 54525.10 88888.00 2014-10-30 23:01:13.911 303 11384.66 189.22 54525.03 88888.00 2014-10-30 23:01:14.411 303 11384.59 189.29 54525.08 88888.00 2014-10-30 23:01:14.911 303 11384.54 189.29 54525.14 88888.00 2014-10-30 23:01:15.411 303 11384.47 189.16 54525.08 88888.00 2014-10-30 23:01:15.911 303 11384.44 189.00 54525.11 88888.00 2014-10-30 23:01:16.411 303 11384.54 188.92 54525.13 88888.00 2014-10-30 23:01:16.911 303 11384.55 188.90 54525.04 88888.00 2014-10-30 23:01:17.411 303 11384.41 188.91 54525.05 88888.00 2014-10-30 23:01:17.911 303 11384.42 188.90 54525.04 88888.00 2014-10-30 23:01:18.411 303 11384.42 188.87 54525.10 88888.00 2014-10-30 23:01:18.911 303 11384.39 188.92 54525.10 88888.00 2014-10-30 23:01:19.411 303 11384.38 188.79 54525.00 88888.00 2014-10-30 23:01:19.911 303 11384.33 188.87 54525.03 88888.00 2014-10-30 23:01:20.411 303 11384.23 188.88 54525.08 88888.00 2014-10-30 23:01:20.911 303 11384.13 188.79 54525.10 88888.00 2014-10-30 23:01:21.411 303 11384.12 188.61 54525.14 88888.00 2014-10-30 23:01:21.911 303 11384.07 188.54 54525.11 88888.00 2014-10-30 23:01:22.411 303 11383.95 188.58 54525.15 88888.00 2014-10-30 23:01:22.911 303 11383.84 188.70 54525.13 88888.00 2014-10-30 23:01:23.411 303 11383.76 188.78 54525.15 88888.00 2014-10-30 23:01:23.911 303 11383.77 188.68 54525.21 88888.00 2014-10-30 23:01:24.411 303 11383.72 188.58 54525.21 88888.00 2014-10-30 23:01:24.911 303 11383.62 188.62 54525.19 88888.00 2014-10-30 23:01:25.411 303 11383.62 188.75 54525.30 88888.00 2014-10-30 23:01:25.911 303 11383.51 188.71 54525.38 88888.00 2014-10-30 23:01:26.411 303 11383.41 188.61 54525.45 88888.00 2014-10-30 23:01:26.911 303 11383.27 188.55 54525.46 88888.00 2014-10-30 23:01:27.411 303 11383.35 188.45 54525.40 88888.00 2014-10-30 23:01:27.911 303 11383.36 188.43 54525.35 88888.00 2014-10-30 23:01:28.411 303 11383.20 188.52 54525.32 88888.00 2014-10-30 23:01:28.911 303 11383.18 188.62 54525.13 88888.00 2014-10-30 23:01:29.411 303 11383.15 188.59 54525.26 88888.00 2014-10-30 23:01:29.911 303 11383.04 188.61 54525.37 88888.00 2014-10-30 23:01:30.412 303 11382.95 188.71 54525.46 88888.00 2014-10-30 23:01:30.912 303 11382.92 188.80 54525.49 88888.00 2014-10-30 23:01:31.412 303 11382.83 188.75 54525.59 88888.00 2014-10-30 23:01:31.912 303 11382.77 188.73 54525.61 88888.00 2014-10-30 23:01:32.412 303 11382.68 188.79 54525.53 88888.00 2014-10-30 23:01:32.912 303 11382.71 188.86 54525.70 88888.00 2014-10-30 23:01:33.412 303 11382.63 188.92 54525.85 88888.00 2014-10-30 23:01:33.912 303 11382.62 188.90 54525.96 88888.00 2014-10-30 23:01:34.412 303 11382.61 188.88 54525.99 88888.00 2014-10-30 23:01:34.912 303 11382.51 188.92 54525.98 88888.00 2014-10-30 23:01:35.412 303 11382.47 188.79 54526.05 88888.00 2014-10-30 23:01:35.912 303 11382.45 188.79 54526.13 88888.00 2014-10-30 23:01:36.412 303 11382.36 188.83 54526.15 88888.00 2014-10-30 23:01:36.912 303 11382.31 188.78 54526.14 88888.00 2014-10-30 23:01:37.412 303 11382.27 188.80 54526.17 88888.00 2014-10-30 23:01:37.912 303 11382.15 188.91 54526.20 88888.00 2014-10-30 23:01:38.412 303 11382.09 188.97 54526.22 88888.00 2014-10-30 23:01:38.912 303 11382.04 188.90 54526.23 88888.00 2014-10-30 23:01:39.412 303 11381.98 188.79 54526.26 88888.00 2014-10-30 23:01:39.912 303 11381.98 188.67 54526.34 88888.00 2014-10-30 23:01:40.412 303 11381.99 188.63 54526.47 88888.00 2014-10-30 23:01:40.912 303 11381.98 188.70 54526.51 88888.00 2014-10-30 23:01:41.412 303 11381.91 188.70 54526.38 88888.00 2014-10-30 23:01:41.912 303 11381.91 188.73 54526.33 88888.00 2014-10-30 23:01:42.412 303 11381.88 188.79 54526.42 88888.00 2014-10-30 23:01:42.912 303 11381.84 188.78 54526.51 88888.00 2014-10-30 23:01:43.412 303 11381.70 188.78 54526.57 88888.00 2014-10-30 23:01:43.912 303 11381.64 188.79 54526.59 88888.00 2014-10-30 23:01:44.412 303 11381.56 188.87 54526.58 88888.00 2014-10-30 23:01:44.912 303 11381.56 189.00 54526.64 88888.00 2014-10-30 23:01:45.412 303 11381.53 188.95 54526.70 88888.00 2014-10-30 23:01:45.912 303 11381.47 188.91 54526.72 88888.00 2014-10-30 23:01:46.412 303 11381.36 188.88 54526.77 88888.00 2014-10-30 23:01:46.912 303 11381.31 188.83 54526.80 88888.00 2014-10-30 23:01:47.412 303 11381.28 188.83 54526.68 88888.00 2014-10-30 23:01:47.912 303 11381.26 188.91 54526.79 88888.00 2014-10-30 23:01:48.412 303 11381.18 189.00 54526.81 88888.00 2014-10-30 23:01:48.912 303 11381.09 188.99 54526.85 88888.00 2014-10-30 23:01:49.412 303 11380.99 189.10 54526.85 88888.00 2014-10-30 23:01:49.912 303 11380.88 189.00 54526.85 88888.00 2014-10-30 23:01:50.412 303 11380.79 188.93 54526.90 88888.00 2014-10-30 23:01:50.912 303 11380.80 188.73 54526.97 88888.00 2014-10-30 23:01:51.412 303 11380.79 188.69 54526.93 88888.00 2014-10-30 23:01:51.912 303 11380.72 188.91 54526.98 88888.00 2014-10-30 23:01:52.412 303 11380.65 189.01 54527.01 88888.00 2014-10-30 23:01:52.912 303 11380.59 188.96 54526.97 88888.00 2014-10-30 23:01:53.412 303 11380.49 188.91 54527.04 88888.00 2014-10-30 23:01:53.912 303 11380.43 189.02 54527.05 88888.00 2014-10-30 23:01:54.412 303 11380.37 189.05 54527.02 88888.00 2014-10-30 23:01:54.912 303 11380.20 188.97 54527.06 88888.00 2014-10-30 23:01:55.412 303 11380.21 188.85 54526.98 88888.00 2014-10-30 23:01:55.912 303 11380.22 188.87 54527.04 88888.00 2014-10-30 23:01:56.412 303 11380.15 188.95 54527.07 88888.00 2014-10-30 23:01:56.912 303 11380.15 188.87 54527.06 88888.00 2014-10-30 23:01:57.412 303 11380.10 188.84 54527.14 88888.00 2014-10-30 23:01:57.912 303 11379.96 188.92 54527.25 88888.00 2014-10-30 23:01:58.412 303 11379.85 189.05 54527.27 88888.00 2014-10-30 23:01:58.912 303 11379.82 189.07 54527.27 88888.00 2014-10-30 23:01:59.412 303 11379.75 188.97 54527.20 88888.00 2014-10-30 23:01:59.912 303 11379.71 188.88 54527.21 88888.00 2014-10-30 23:02:00.412 303 11379.63 188.95 54527.22 88888.00 2014-10-30 23:02:00.912 303 11379.65 189.04 54527.23 88888.00 2014-10-30 23:02:01.412 303 11379.58 189.13 54527.21 88888.00 2014-10-30 23:02:01.912 303 11379.42 189.18 54527.23 88888.00 2014-10-30 23:02:02.412 303 11379.37 189.25 54527.23 88888.00 2014-10-30 23:02:02.912 303 11379.28 189.30 54527.24 88888.00 2014-10-30 23:02:03.412 303 11379.19 189.28 54527.34 88888.00 2014-10-30 23:02:03.912 303 11379.19 189.14 54527.37 88888.00 2014-10-30 23:02:04.412 303 11379.11 189.14 54527.37 88888.00 2014-10-30 23:02:04.912 303 11379.00 189.14 54527.32 88888.00 2014-10-30 23:02:05.412 303 11378.96 189.09 54527.34 88888.00 2014-10-30 23:02:05.912 303 11379.00 189.07 54527.36 88888.00 2014-10-30 23:02:06.412 303 11378.87 189.01 54527.33 88888.00 2014-10-30 23:02:06.912 303 11378.87 189.04 54527.37 88888.00 2014-10-30 23:02:07.412 303 11378.87 189.12 54527.42 88888.00 2014-10-30 23:02:07.912 303 11378.79 189.10 54527.37 88888.00 2014-10-30 23:02:08.412 303 11378.66 189.16 54527.47 88888.00 2014-10-30 23:02:08.912 303 11378.63 189.17 54527.47 88888.00 2014-10-30 23:02:09.412 303 11378.58 189.12 54527.56 88888.00 2014-10-30 23:02:09.912 303 11378.54 189.13 54527.54 88888.00 2014-10-30 23:02:10.412 303 11378.55 189.18 54527.54 88888.00 2014-10-30 23:02:10.912 303 11378.45 189.24 54527.55 88888.00 2014-10-30 23:02:11.412 303 11378.33 189.26 54527.61 88888.00 2014-10-30 23:02:11.912 303 11378.23 189.31 54527.56 88888.00 2014-10-30 23:02:12.412 303 11378.12 189.34 54527.60 88888.00 2014-10-30 23:02:12.912 303 11378.01 189.33 54527.61 88888.00 2014-10-30 23:02:13.412 303 11378.02 189.17 54527.67 88888.00 2014-10-30 23:02:13.912 303 11378.02 189.27 54527.72 88888.00 2014-10-30 23:02:14.412 303 11377.92 189.39 54527.72 88888.00 2014-10-30 23:02:14.912 303 11377.81 189.50 54527.73 88888.00 2014-10-30 23:02:15.412 303 11377.73 189.60 54527.76 88888.00 2014-10-30 23:02:15.912 303 11377.72 189.51 54527.74 88888.00 2014-10-30 23:02:16.412 303 11377.69 189.49 54527.76 88888.00 2014-10-30 23:02:16.912 303 11377.64 189.38 54527.82 88888.00 2014-10-30 23:02:17.412 303 11377.59 189.30 54527.87 88888.00 2014-10-30 23:02:17.912 303 11377.65 189.34 54527.89 88888.00 2014-10-30 23:02:18.412 303 11377.57 189.41 54527.91 88888.00 2014-10-30 23:02:18.912 303 11377.61 189.27 54527.90 88888.00 2014-10-30 23:02:19.412 303 11377.59 189.21 54527.85 88888.00 2014-10-30 23:02:19.912 303 11377.50 189.41 54527.83 88888.00 2014-10-30 23:02:20.412 303 11377.48 189.50 54527.98 88888.00 2014-10-30 23:02:20.912 303 11377.40 189.36 54528.03 88888.00 2014-10-30 23:02:21.412 303 11377.34 189.39 54527.96 88888.00 2014-10-30 23:02:21.912 303 11377.25 189.42 54527.99 88888.00 2014-10-30 23:02:22.412 303 11377.18 189.56 54528.04 88888.00 2014-10-30 23:02:22.912 303 11377.18 189.66 54528.11 88888.00 2014-10-30 23:02:23.412 303 11377.20 189.68 54528.07 88888.00 2014-10-30 23:02:23.912 303 11377.09 189.53 54528.02 88888.00 2014-10-30 23:02:24.412 303 11377.08 189.51 54528.02 88888.00 2014-10-30 23:02:24.912 303 11377.10 189.59 54528.02 88888.00 2014-10-30 23:02:25.412 303 11377.03 189.64 54527.99 88888.00 2014-10-30 23:02:25.912 303 11376.98 189.72 54528.09 88888.00 2014-10-30 23:02:26.412 303 11376.94 189.87 54528.11 88888.00 2014-10-30 23:02:26.912 303 11376.93 189.94 54528.12 88888.00 2014-10-30 23:02:27.412 303 11376.83 189.88 54528.13 88888.00 2014-10-30 23:02:27.912 303 11376.82 189.73 54528.25 88888.00 2014-10-30 23:02:28.412 303 11376.84 189.72 54528.21 88888.00 2014-10-30 23:02:28.912 303 11376.83 189.81 54528.24 88888.00 2014-10-30 23:02:29.412 303 11376.87 189.66 54528.21 88888.00 2014-10-30 23:02:29.912 303 11376.81 189.67 54528.15 88888.00 2014-10-30 23:02:30.412 303 11376.73 189.75 54528.19 88888.00 2014-10-30 23:02:30.912 303 11376.80 189.75 54528.19 88888.00 2014-10-30 23:02:31.412 303 11376.75 189.77 54528.11 88888.00 2014-10-30 23:02:31.912 303 11376.71 189.81 54528.18 88888.00 2014-10-30 23:02:32.412 303 11376.66 189.90 54528.25 88888.00 2014-10-30 23:02:32.912 303 11376.63 189.95 54528.31 88888.00 2014-10-30 23:02:33.412 303 11376.51 189.92 54528.27 88888.00 2014-10-30 23:02:33.912 303 11376.54 189.87 54528.26 88888.00 2014-10-30 23:02:34.412 303 11376.57 189.87 54528.29 88888.00 2014-10-30 23:02:34.912 303 11376.57 189.83 54528.33 88888.00 2014-10-30 23:02:35.412 303 11376.52 189.92 54528.25 88888.00 2014-10-30 23:02:35.912 303 11376.44 190.09 54528.24 88888.00 2014-10-30 23:02:36.412 303 11376.28 190.17 54528.21 88888.00 2014-10-30 23:02:36.912 303 11376.31 190.20 54528.26 88888.00 2014-10-30 23:02:37.412 303 11376.31 190.27 54528.43 88888.00 2014-10-30 23:02:37.912 303 11376.35 190.21 54528.26 88888.00 2014-10-30 23:02:38.412 303 11376.30 189.97 54528.26 88888.00 2014-10-30 23:02:38.912 303 11376.31 190.06 54528.30 88888.00 2014-10-30 23:02:39.412 303 11376.34 190.14 54528.31 88888.00 2014-10-30 23:02:39.912 303 11376.26 190.18 54528.30 88888.00 2014-10-30 23:02:40.412 303 11376.23 190.28 54528.26 88888.00 2014-10-30 23:02:40.912 303 11376.28 190.25 54528.31 88888.00 2014-10-30 23:02:41.412 303 11376.15 190.25 54528.29 88888.00 2014-10-30 23:02:41.912 303 11376.16 190.17 54528.22 88888.00 2014-10-30 23:02:42.412 303 11376.13 190.14 54528.29 88888.00 2014-10-30 23:02:42.912 303 11376.05 190.07 54528.40 88888.00 2014-10-30 23:02:43.412 303 11376.04 190.05 54528.55 88888.00 2014-10-30 23:02:43.912 303 11375.97 190.06 54528.50 88888.00 2014-10-30 23:02:44.412 303 11375.95 190.15 54528.51 88888.00 2014-10-30 23:02:44.912 303 11376.00 190.37 54528.45 88888.00 2014-10-30 23:02:45.412 303 11376.05 190.47 54528.43 88888.00 2014-10-30 23:02:45.912 303 11376.08 190.47 54528.36 88888.00 2014-10-30 23:02:46.412 303 11375.98 190.53 54528.30 88888.00 2014-10-30 23:02:46.912 303 11375.98 190.56 54528.34 88888.00 2014-10-30 23:02:47.412 303 11375.97 190.64 54528.34 88888.00 2014-10-30 23:02:47.912 303 11375.86 190.80 54528.26 88888.00 2014-10-30 23:02:48.412 303 11375.72 190.81 54528.34 88888.00 2014-10-30 23:02:48.912 303 11375.65 190.71 54528.30 88888.00 2014-10-30 23:02:49.412 303 11375.71 190.66 54528.25 88888.00 2014-10-30 23:02:49.912 303 11375.76 190.83 54528.26 88888.00 2014-10-30 23:02:50.412 303 11375.68 190.89 54528.29 88888.00 2014-10-30 23:02:50.912 303 11375.65 190.79 54528.33 88888.00 2014-10-30 23:02:51.412 303 11375.63 190.83 54528.35 88888.00 2014-10-30 23:02:51.912 303 11375.50 191.02 54528.39 88888.00 2014-10-30 23:02:52.412 303 11375.45 191.11 54528.43 88888.00 2014-10-30 23:02:52.912 303 11375.41 191.10 54528.52 88888.00 2014-10-30 23:02:53.412 303 11375.41 191.08 54528.40 88888.00 2014-10-30 23:02:53.912 303 11375.41 191.05 54528.38 88888.00 2014-10-30 23:02:54.412 303 11375.39 191.05 54528.37 88888.00 2014-10-30 23:02:54.912 303 11375.40 190.99 54528.47 88888.00 2014-10-30 23:02:55.412 303 11375.40 190.94 54528.48 88888.00 2014-10-30 23:02:55.912 303 11375.37 191.00 54528.44 88888.00 2014-10-30 23:02:56.412 303 11375.45 191.11 54528.52 88888.00 2014-10-30 23:02:56.912 303 11375.42 191.15 54528.46 88888.00 2014-10-30 23:02:57.412 303 11375.43 191.20 54528.46 88888.00 2014-10-30 23:02:57.912 303 11375.36 191.28 54528.38 88888.00 2014-10-30 23:02:58.412 303 11375.39 191.27 54528.37 88888.00 2014-10-30 23:02:58.912 303 11375.37 191.22 54528.51 88888.00 2014-10-30 23:02:59.412 303 11375.31 191.27 54528.56 88888.00 2014-10-30 23:02:59.912 303 11375.39 191.21 54528.53 88888.00 2014-10-30 23:03:00.412 303 11375.32 191.20 54528.44 88888.00 2014-10-30 23:03:00.912 303 11375.16 191.30 54528.46 88888.00 2014-10-30 23:03:01.412 303 11375.15 191.33 54528.51 88888.00 2014-10-30 23:03:01.912 303 11375.13 191.29 54528.48 88888.00 2014-10-30 23:03:02.412 303 11375.13 191.21 54528.51 88888.00 2014-10-30 23:03:02.912 303 11375.10 191.22 54528.52 88888.00 2014-10-30 23:03:03.412 303 11375.15 191.23 54528.43 88888.00 2014-10-30 23:03:03.912 303 11375.16 191.27 54528.45 88888.00 2014-10-30 23:03:04.412 303 11375.06 191.27 54528.48 88888.00 2014-10-30 23:03:04.912 303 11375.15 191.21 54528.57 88888.00 2014-10-30 23:03:05.412 303 11375.08 191.36 54528.63 88888.00 2014-10-30 23:03:05.912 303 11375.11 191.41 54528.66 88888.00 2014-10-30 23:03:06.412 303 11375.06 191.41 54528.68 88888.00 2014-10-30 23:03:06.912 303 11374.97 191.45 54528.66 88888.00 2014-10-30 23:03:07.412 303 11375.00 191.50 54528.69 88888.00 2014-10-30 23:03:07.912 303 11375.03 191.48 54528.72 88888.00 2014-10-30 23:03:08.412 303 11374.99 191.47 54528.78 88888.00 2014-10-30 23:03:08.912 303 11374.99 191.39 54528.66 88888.00 2014-10-30 23:03:09.412 303 11375.08 191.41 54528.65 88888.00 2014-10-30 23:03:09.912 303 11375.04 191.44 54528.79 88888.00 2014-10-30 23:03:10.412 303 11374.98 191.45 54528.83 88888.00 2014-10-30 23:03:10.912 303 11374.97 191.52 54528.75 88888.00 2014-10-30 23:03:11.412 303 11374.98 191.59 54528.77 88888.00 2014-10-30 23:03:11.912 303 11374.97 191.58 54528.86 88888.00 2014-10-30 23:03:12.412 303 11374.98 191.64 54528.88 88888.00 2014-10-30 23:03:12.912 303 11375.01 191.66 54528.94 88888.00 2014-10-30 23:03:13.412 303 11375.08 191.71 54528.94 88888.00 2014-10-30 23:03:13.912 303 11375.06 191.88 54528.89 88888.00 2014-10-30 23:03:14.412 303 11374.92 192.07 54528.90 88888.00 2014-10-30 23:03:14.912 303 11374.80 192.07 54528.94 88888.00 2014-10-30 23:03:15.412 303 11374.78 192.05 54529.00 88888.00 2014-10-30 23:03:15.912 303 11374.78 192.06 54529.08 88888.00 2014-10-30 23:03:16.412 303 11374.72 192.06 54529.07 88888.00 2014-10-30 23:03:16.912 303 11374.67 192.01 54529.10 88888.00 2014-10-30 23:03:17.412 303 11374.72 191.92 54529.12 88888.00 2014-10-30 23:03:17.912 303 11374.79 191.78 54529.15 88888.00 2014-10-30 23:03:18.412 303 11374.85 191.89 54529.22 88888.00 2014-10-30 23:03:18.912 303 11374.84 191.92 54529.18 88888.00 2014-10-30 23:03:19.412 303 11374.75 191.96 54529.18 88888.00 2014-10-30 23:03:19.912 303 11374.77 191.96 54529.25 88888.00 2014-10-30 23:03:20.412 303 11374.75 192.03 54529.20 88888.00 2014-10-30 23:03:20.912 303 11374.72 192.05 54529.29 88888.00 2014-10-30 23:03:21.412 303 11374.79 192.07 54529.34 88888.00 2014-10-30 23:03:21.912 303 11374.72 192.15 54529.34 88888.00 2014-10-30 23:03:22.412 303 11374.66 192.31 54529.21 88888.00 2014-10-30 23:03:22.912 303 11374.54 192.41 54529.27 88888.00 2014-10-30 23:03:23.412 303 11374.45 192.33 54529.38 88888.00 2014-10-30 23:03:23.912 303 11374.46 192.21 54529.40 88888.00 2014-10-30 23:03:24.412 303 11374.58 192.08 54529.40 88888.00 2014-10-30 23:03:24.912 303 11374.63 192.09 54529.33 88888.00 2014-10-30 23:03:25.412 303 11374.63 192.08 54529.33 88888.00 2014-10-30 23:03:25.912 303 11374.51 192.11 54529.38 88888.00 2014-10-30 23:03:26.412 303 11374.48 192.12 54529.40 88888.00 2014-10-30 23:03:26.912 303 11374.58 192.13 54529.32 88888.00 2014-10-30 23:03:27.412 303 11374.63 192.15 54529.27 88888.00 2014-10-30 23:03:27.912 303 11374.53 192.28 54529.36 88888.00 2014-10-30 23:03:28.412 303 11374.47 192.24 54529.42 88888.00 2014-10-30 23:03:28.912 303 11374.52 192.18 54529.47 88888.00 2014-10-30 23:03:29.412 303 11374.57 192.09 54529.52 88888.00 2014-10-30 23:03:29.912 303 11374.56 192.11 54529.47 88888.00 2014-10-30 23:03:30.412 303 11374.51 192.24 54529.58 88888.00 2014-10-30 23:03:30.912 303 11374.57 192.24 54529.57 88888.00 2014-10-30 23:03:31.412 303 11374.51 192.29 54529.53 88888.00 2014-10-30 23:03:31.912 303 11374.46 192.30 54529.47 88888.00 2014-10-30 23:03:32.412 303 11374.38 192.31 54529.51 88888.00 2014-10-30 23:03:32.912 303 11374.43 192.24 54529.59 88888.00 2014-10-30 23:03:33.412 303 11374.42 192.28 54529.52 88888.00 2014-10-30 23:03:33.912 303 11374.38 192.26 54529.56 88888.00 2014-10-30 23:03:34.412 303 11374.43 192.21 54529.60 88888.00 2014-10-30 23:03:34.912 303 11374.51 192.25 54529.57 88888.00 2014-10-30 23:03:35.412 303 11374.43 192.24 54529.60 88888.00 2014-10-30 23:03:35.912 303 11374.46 192.22 54529.57 88888.00 2014-10-30 23:03:36.412 303 11374.45 192.28 54529.50 88888.00 2014-10-30 23:03:36.912 303 11374.46 192.40 54529.52 88888.00 2014-10-30 23:03:37.412 303 11374.46 192.42 54529.53 88888.00 2014-10-30 23:03:37.912 303 11374.40 192.37 54529.58 88888.00 2014-10-30 23:03:38.412 303 11374.36 192.34 54529.54 88888.00 2014-10-30 23:03:38.912 303 11374.38 192.34 54529.60 88888.00 2014-10-30 23:03:39.412 303 11374.38 192.29 54529.65 88888.00 2014-10-30 23:03:39.912 303 11374.40 192.29 54529.64 88888.00 2014-10-30 23:03:40.412 303 11374.36 192.43 54529.62 88888.00 2014-10-30 23:03:40.912 303 11374.33 192.55 54529.70 88888.00 2014-10-30 23:03:41.412 303 11374.24 192.58 54529.74 88888.00 2014-10-30 23:03:41.912 303 11374.15 192.51 54529.64 88888.00 2014-10-30 23:03:42.412 303 11374.19 192.47 54529.53 88888.00 2014-10-30 23:03:42.912 303 11374.17 192.49 54529.65 88888.00 2014-10-30 23:03:43.412 303 11374.12 192.47 54529.61 88888.00 2014-10-30 23:03:43.912 303 11374.16 192.50 54529.66 88888.00 2014-10-30 23:03:44.412 303 11374.22 192.57 54529.71 88888.00 2014-10-30 23:03:44.912 303 11374.21 192.59 54529.73 88888.00 2014-10-30 23:03:45.412 303 11374.16 192.66 54529.79 88888.00 2014-10-30 23:03:45.912 303 11374.17 192.74 54529.78 88888.00 2014-10-30 23:03:46.412 303 11374.14 192.71 54529.75 88888.00 2014-10-30 23:03:46.912 303 11374.10 192.71 54529.75 88888.00 2014-10-30 23:03:47.412 303 11374.05 192.80 54529.80 88888.00 2014-10-30 23:03:47.912 303 11373.99 192.90 54529.87 88888.00 2014-10-30 23:03:48.412 303 11373.95 192.92 54529.84 88888.00 2014-10-30 23:03:48.912 303 11373.95 192.91 54529.89 88888.00 2014-10-30 23:03:49.412 303 11374.04 192.81 54529.91 88888.00 2014-10-30 23:03:49.912 303 11373.99 192.85 54529.88 88888.00 2014-10-30 23:03:50.412 303 11373.95 192.90 54529.92 88888.00 2014-10-30 23:03:50.912 303 11373.94 192.84 54529.91 88888.00 2014-10-30 23:03:51.412 303 11373.91 192.81 54529.92 88888.00 2014-10-30 23:03:51.912 303 11373.91 192.83 54530.00 88888.00 2014-10-30 23:03:52.412 303 11373.91 192.89 54530.02 88888.00 2014-10-30 23:03:52.912 303 11373.88 192.80 54529.97 88888.00 2014-10-30 23:03:53.412 303 11373.83 192.76 54529.97 88888.00 2014-10-30 23:03:53.912 303 11373.86 192.73 54530.03 88888.00 2014-10-30 23:03:54.412 303 11373.86 192.72 54530.01 88888.00 2014-10-30 23:03:54.912 303 11373.86 192.87 54530.06 88888.00 2014-10-30 23:03:55.412 303 11373.89 192.93 54530.09 88888.00 2014-10-30 23:03:55.912 303 11373.89 192.96 54530.19 88888.00 2014-10-30 23:03:56.412 303 11373.69 192.99 54530.20 88888.00 2014-10-30 23:03:56.912 303 11373.73 192.96 54530.18 88888.00 2014-10-30 23:03:57.412 303 11373.78 192.99 54530.18 88888.00 2014-10-30 23:03:57.912 303 11373.83 192.97 54530.05 88888.00 2014-10-30 23:03:58.412 303 11373.83 193.04 54530.02 88888.00 2014-10-30 23:03:58.912 303 11373.80 193.14 54530.24 88888.00 2014-10-30 23:03:59.412 303 11373.75 193.24 54530.27 88888.00 2014-10-30 23:03:59.912 303 11373.77 193.06 54530.30 88888.00 2014-10-30 23:04:00.412 303 11373.77 193.18 54530.31 88888.00 2014-10-30 23:04:00.912 303 11373.69 193.22 54530.31 88888.00 2014-10-30 23:04:01.412 303 11373.75 193.13 54530.29 88888.00 2014-10-30 23:04:01.912 303 11373.73 193.19 54530.27 88888.00 2014-10-30 23:04:02.412 303 11373.75 193.24 54530.06 88888.00 2014-10-30 23:04:02.912 303 11373.80 193.26 54529.97 88888.00 2014-10-30 23:04:03.412 303 11373.75 193.27 54530.26 88888.00 2014-10-30 23:04:03.912 303 11373.69 193.33 54530.40 88888.00 2014-10-30 23:04:04.412 303 11373.58 193.40 54530.41 88888.00 2014-10-30 23:04:04.912 303 11373.62 193.44 54530.52 88888.00 2014-10-30 23:04:05.412 303 11373.70 193.44 54530.57 88888.00 2014-10-30 23:04:05.912 303 11373.69 193.40 54530.48 88888.00 2014-10-30 23:04:06.412 303 11373.64 193.52 54530.56 88888.00 2014-10-30 23:04:06.912 303 11373.64 193.55 54530.64 88888.00 2014-10-30 23:04:07.412 303 11373.68 193.63 54530.52 88888.00 2014-10-30 23:04:07.912 303 11373.63 193.65 54530.54 88888.00 2014-10-30 23:04:08.412 303 11373.64 193.69 54530.54 88888.00 2014-10-30 23:04:08.912 303 11373.67 193.66 54530.55 88888.00 2014-10-30 23:04:09.412 303 11373.64 193.67 54530.68 88888.00 2014-10-30 23:04:09.912 303 11373.58 193.69 54530.64 88888.00 2014-10-30 23:04:10.412 303 11373.60 193.76 54530.68 88888.00 2014-10-30 23:04:10.912 303 11373.65 193.80 54530.73 88888.00 2014-10-30 23:04:11.412 303 11373.65 193.65 54530.83 88888.00 2014-10-30 23:04:11.912 303 11373.77 193.57 54530.89 88888.00 2014-10-30 23:04:12.412 303 11373.68 193.50 54530.83 88888.00 2014-10-30 23:04:12.912 303 11373.60 193.47 54530.84 88888.00 2014-10-30 23:04:13.412 303 11373.62 193.53 54530.90 88888.00 2014-10-30 23:04:13.912 303 11373.68 193.69 54530.92 88888.00 2014-10-30 23:04:14.412 303 11373.73 193.78 54530.85 88888.00 2014-10-30 23:04:14.912 303 11373.72 193.84 54530.80 88888.00 2014-10-30 23:04:15.412 303 11373.64 193.90 54530.80 88888.00 2014-10-30 23:04:15.912 303 11373.63 193.94 54530.85 88888.00 2014-10-30 23:04:16.412 303 11373.62 193.98 54530.85 88888.00 2014-10-30 23:04:16.912 303 11373.59 193.95 54530.85 88888.00 2014-10-30 23:04:17.412 303 11373.60 194.10 54530.85 88888.00 2014-10-30 23:04:17.912 303 11373.58 194.08 54530.88 88888.00 2014-10-30 23:04:18.412 303 11373.56 193.99 54530.92 88888.00 2014-10-30 23:04:18.912 303 11373.60 194.06 54530.96 88888.00 2014-10-30 23:04:19.412 303 11373.63 194.10 54530.93 88888.00 2014-10-30 23:04:19.912 303 11373.56 194.02 54530.93 88888.00 2014-10-30 23:04:20.412 303 11373.64 194.17 54530.99 88888.00 2014-10-30 23:04:20.912 303 11373.62 194.23 54531.09 88888.00 2014-10-30 23:04:21.412 303 11373.67 194.17 54530.96 88888.00 2014-10-30 23:04:21.912 303 11373.63 194.17 54530.98 88888.00 2014-10-30 23:04:22.412 303 11373.54 194.17 54531.06 88888.00 2014-10-30 23:04:22.912 303 11373.58 194.12 54531.02 88888.00 2014-10-30 23:04:23.412 303 11373.67 194.06 54530.99 88888.00 2014-10-30 23:04:23.912 303 11373.69 194.09 54531.01 88888.00 2014-10-30 23:04:24.412 303 11373.70 194.15 54531.14 88888.00 2014-10-30 23:04:24.912 303 11373.64 194.14 54531.19 88888.00 2014-10-30 23:04:25.412 303 11373.64 194.20 54531.16 88888.00 2014-10-30 23:04:25.912 303 11373.74 194.27 54531.20 88888.00 2014-10-30 23:04:26.412 303 11373.70 194.34 54531.29 88888.00 2014-10-30 23:04:26.912 303 11373.60 194.44 54531.32 88888.00 2014-10-30 23:04:27.412 303 11373.68 194.37 54531.31 88888.00 2014-10-30 23:04:27.912 303 11373.70 194.44 54531.23 88888.00 2014-10-30 23:04:28.412 303 11373.67 194.51 54531.23 88888.00 2014-10-30 23:04:28.912 303 11373.63 194.42 54531.22 88888.00 2014-10-30 23:04:29.412 303 11373.68 194.37 54531.18 88888.00 2014-10-30 23:04:29.912 303 11373.74 194.25 54531.25 88888.00 2014-10-30 23:04:30.412 303 11373.77 194.22 54531.25 88888.00 2014-10-30 23:04:30.912 303 11373.79 194.22 54531.20 88888.00 2014-10-30 23:04:31.412 303 11373.72 194.26 54531.22 88888.00 2014-10-30 23:04:31.912 303 11373.80 194.29 54531.27 88888.00 2014-10-30 23:04:32.412 303 11373.74 194.36 54531.27 88888.00 2014-10-30 23:04:32.912 303 11373.75 194.39 54531.20 88888.00 2014-10-30 23:04:33.412 303 11373.80 194.31 54531.17 88888.00 2014-10-30 23:04:33.912 303 11373.77 194.27 54531.17 88888.00 2014-10-30 23:04:34.412 303 11373.82 194.34 54531.16 88888.00 2014-10-30 23:04:34.912 303 11373.82 194.43 54531.20 88888.00 2014-10-30 23:04:35.412 303 11373.78 194.42 54531.16 88888.00 2014-10-30 23:04:35.912 303 11373.84 194.31 54531.20 88888.00 2014-10-30 23:04:36.412 303 11373.86 194.19 54531.18 88888.00 2014-10-30 23:04:36.912 303 11373.86 194.23 54531.22 88888.00 2014-10-30 23:04:37.412 303 11373.84 194.36 54531.24 88888.00 2014-10-30 23:04:37.912 303 11373.79 194.48 54531.31 88888.00 2014-10-30 23:04:38.412 303 11373.77 194.61 54531.33 88888.00 2014-10-30 23:04:38.912 303 11373.74 194.69 54531.41 88888.00 2014-10-30 23:04:39.412 303 11373.72 194.71 54531.49 88888.00 2014-10-30 23:04:39.912 303 11373.77 194.69 54531.52 88888.00 2014-10-30 23:04:40.413 303 11373.77 194.61 54531.50 88888.00 2014-10-30 23:04:40.913 303 11373.84 194.60 54531.43 88888.00 2014-10-30 23:04:41.413 303 11373.79 194.66 54531.43 88888.00 2014-10-30 23:04:41.913 303 11373.77 194.68 54531.50 88888.00 2014-10-30 23:04:42.413 303 11373.74 194.67 54531.50 88888.00 2014-10-30 23:04:42.913 303 11373.78 194.76 54531.50 88888.00 2014-10-30 23:04:43.413 303 11373.79 194.74 54531.41 88888.00 2014-10-30 23:04:43.913 303 11373.80 194.66 54531.40 88888.00 2014-10-30 23:04:44.413 303 11373.88 194.66 54531.43 88888.00 2014-10-30 23:04:44.913 303 11373.93 194.66 54531.49 88888.00 2014-10-30 23:04:45.413 303 11373.86 194.62 54531.53 88888.00 2014-10-30 23:04:45.913 303 11373.83 194.54 54531.52 88888.00 2014-10-30 23:04:46.413 303 11373.78 194.67 54531.51 88888.00 2014-10-30 23:04:46.913 303 11373.67 194.84 54531.42 88888.00 2014-10-30 23:04:47.413 303 11373.57 194.85 54531.36 88888.00 2014-10-30 23:04:47.913 303 11373.52 194.93 54531.40 88888.00 2014-10-30 23:04:48.413 303 11373.46 194.98 54531.47 88888.00 2014-10-30 23:04:48.913 303 11373.46 195.02 54531.51 88888.00 2014-10-30 23:04:49.413 303 11373.42 195.12 54531.58 88888.00 2014-10-30 23:04:49.913 303 11373.43 195.17 54531.68 88888.00 2014-10-30 23:04:50.413 303 11373.51 195.22 54531.67 88888.00 2014-10-30 23:04:50.913 303 11373.48 195.24 54531.60 88888.00 2014-10-30 23:04:51.404 303 11373.56 195.15 54531.75 88888.00 2014-10-30 23:04:51.904 303 11373.60 195.11 54531.87 88888.00 2014-10-30 23:04:52.404 303 11373.64 195.15 54531.85 88888.00 2014-10-30 23:04:52.904 303 11373.62 195.13 54531.86 88888.00 2014-10-30 23:04:53.404 303 11373.67 195.16 54531.81 88888.00 2014-10-30 23:04:53.904 303 11373.69 195.12 54531.88 88888.00 2014-10-30 23:04:54.404 303 11373.74 195.11 54531.96 88888.00 2014-10-30 23:04:54.904 303 11373.72 195.17 54531.90 88888.00 2014-10-30 23:04:55.404 303 11373.73 195.22 54531.97 88888.00 2014-10-30 23:04:55.904 303 11373.77 195.28 54532.02 88888.00 2014-10-30 23:04:56.403 303 11373.68 195.35 54532.20 88888.00 2014-10-30 23:04:56.903 303 11373.63 195.41 54532.19 88888.00 2014-10-30 23:04:57.403 303 11373.69 195.49 54532.19 88888.00 2014-10-30 23:04:57.903 303 11373.67 195.46 54532.12 88888.00 2014-10-30 23:04:58.403 303 11373.65 195.44 54532.12 88888.00 2014-10-30 23:04:58.903 303 11373.64 195.45 54532.16 88888.00 2014-10-30 23:04:59.403 303 11373.65 195.36 54532.22 88888.00 2014-10-30 23:04:59.903 303 11373.62 195.30 54532.14 88888.00 2014-10-30 23:05:00.403 303 11373.64 195.35 54532.22 88888.00 2014-10-30 23:05:00.903 303 11373.64 195.39 54532.30 88888.00 2014-10-30 23:05:01.403 303 11373.62 195.39 54532.46 88888.00 2014-10-30 23:05:01.903 303 11373.57 195.41 54532.47 88888.00 2014-10-30 23:05:02.403 303 11373.62 195.44 54532.46 88888.00 2014-10-30 23:05:02.903 303 11373.62 195.50 54532.51 88888.00 2014-10-30 23:05:03.403 303 11373.64 195.50 54532.50 88888.00 2014-10-30 23:05:03.903 303 11373.60 195.41 54532.54 88888.00 2014-10-30 23:05:04.403 303 11373.62 195.45 54532.51 88888.00 2014-10-30 23:05:04.903 303 11373.57 195.54 54532.50 88888.00 2014-10-30 23:05:05.403 303 11373.53 195.54 54532.55 88888.00 2014-10-30 23:05:05.903 303 11373.49 195.52 54532.50 88888.00 2014-10-30 23:05:06.403 303 11373.56 195.53 54532.54 88888.00 2014-10-30 23:05:06.903 303 11373.62 195.54 54532.49 88888.00 2014-10-30 23:05:07.403 303 11373.57 195.51 54532.46 88888.00 2014-10-30 23:05:07.903 303 11373.54 195.52 54532.50 88888.00 2014-10-30 23:05:08.403 303 11373.54 195.58 54532.57 88888.00 2014-10-30 23:05:08.903 303 11373.56 195.68 54532.65 88888.00 2014-10-30 23:05:09.403 303 11373.51 195.75 54532.66 88888.00 2014-10-30 23:05:09.903 303 11373.52 195.79 54532.64 88888.00 2014-10-30 23:05:10.403 303 11373.59 195.68 54532.60 88888.00 2014-10-30 23:05:10.903 303 11373.58 195.67 54532.74 88888.00 2014-10-30 23:05:11.403 303 11373.56 195.72 54532.82 88888.00 2014-10-30 23:05:11.903 303 11373.58 195.83 54532.76 88888.00 2014-10-30 23:05:12.403 303 11373.57 195.87 54532.78 88888.00 2014-10-30 23:05:12.903 303 11373.49 195.88 54532.71 88888.00 2014-10-30 23:05:13.403 303 11373.46 196.04 54532.71 88888.00 2014-10-30 23:05:13.903 303 11373.41 196.13 54532.73 88888.00 2014-10-30 23:05:14.403 303 11373.35 196.14 54532.75 88888.00 2014-10-30 23:05:14.903 303 11373.33 196.09 54532.76 88888.00 2014-10-30 23:05:15.403 303 11373.37 196.10 54532.77 88888.00 2014-10-30 23:05:15.903 303 11373.39 196.08 54532.86 88888.00 2014-10-30 23:05:16.403 303 11373.39 196.04 54532.90 88888.00 2014-10-30 23:05:16.903 303 11373.36 196.05 54532.91 88888.00 2014-10-30 23:05:17.403 303 11373.30 196.11 54532.94 88888.00 2014-10-30 23:05:17.903 303 11373.27 196.18 54532.94 88888.00 2014-10-30 23:05:18.403 303 11373.25 196.09 54532.93 88888.00 2014-10-30 23:05:18.903 303 11373.27 196.03 54532.98 88888.00 2014-10-30 23:05:19.403 303 11373.26 196.03 54532.90 88888.00 2014-10-30 23:05:19.903 303 11373.31 196.04 54532.99 88888.00 2014-10-30 23:05:20.403 303 11373.21 196.08 54533.12 88888.00 2014-10-30 23:05:20.903 303 11373.16 196.19 54533.08 88888.00 2014-10-30 23:05:21.403 303 11373.13 196.28 54533.04 88888.00 2014-10-30 23:05:21.903 303 11373.11 196.18 54533.12 88888.00 2014-10-30 23:05:22.403 303 11373.11 196.05 54533.09 88888.00 2014-10-30 23:05:22.903 303 11373.12 196.06 54533.10 88888.00 2014-10-30 23:05:23.403 303 11373.09 196.14 54533.21 88888.00 2014-10-30 23:05:23.903 303 11373.12 196.22 54533.21 88888.00 2014-10-30 23:05:24.403 303 11373.12 196.27 54533.29 88888.00 2014-10-30 23:05:24.903 303 11373.10 196.25 54533.17 88888.00 2014-10-30 23:05:25.403 303 11373.05 196.32 54533.16 88888.00 2014-10-30 23:05:25.903 303 11372.95 196.36 54533.09 88888.00 2014-10-30 23:05:26.403 303 11372.97 196.38 54533.19 88888.00 2014-10-30 23:05:26.903 303 11372.95 196.39 54533.18 88888.00 2014-10-30 23:05:27.403 303 11373.00 196.29 54533.17 88888.00 2014-10-30 23:05:27.903 303 11372.95 196.36 54533.28 88888.00 2014-10-30 23:05:28.403 303 11372.89 196.40 54533.36 88888.00 2014-10-30 23:05:28.903 303 11372.86 196.31 54533.39 88888.00 2014-10-30 23:05:29.403 303 11372.80 196.22 54533.42 88888.00 2014-10-30 23:05:29.903 303 11372.83 196.25 54533.38 88888.00 2014-10-30 23:05:30.403 303 11372.81 196.25 54533.37 88888.00 2014-10-30 23:05:30.903 303 11372.78 196.28 54533.34 88888.00 2014-10-30 23:05:31.403 303 11372.69 196.30 54533.31 88888.00 2014-10-30 23:05:31.903 303 11372.63 196.32 54533.37 88888.00 2014-10-30 23:05:32.403 303 11372.60 196.23 54533.42 88888.00 2014-10-30 23:05:32.903 303 11372.58 196.18 54533.40 88888.00 2014-10-30 23:05:33.403 303 11372.54 196.22 54533.39 88888.00 2014-10-30 23:05:33.903 303 11372.54 196.20 54533.35 88888.00 2014-10-30 23:05:34.403 303 11372.53 196.18 54533.27 88888.00 2014-10-30 23:05:34.903 303 11372.44 196.23 54533.37 88888.00 2014-10-30 23:05:35.403 303 11372.39 196.29 54533.38 88888.00 2014-10-30 23:05:35.903 303 11372.41 196.25 54533.38 88888.00 2014-10-30 23:05:36.403 303 11372.38 196.31 54533.37 88888.00 2014-10-30 23:05:36.903 303 11372.32 196.43 54533.37 88888.00 2014-10-30 23:05:37.403 303 11372.23 196.34 54533.40 88888.00 2014-10-30 23:05:37.903 303 11372.28 196.36 54533.37 88888.00 2014-10-30 23:05:38.403 303 11372.26 196.50 54533.30 88888.00 2014-10-30 23:05:38.903 303 11372.12 196.48 54533.24 88888.00 2014-10-30 23:05:39.403 303 11372.15 196.32 54533.13 88888.00 2014-10-30 23:05:39.903 303 11372.11 196.31 54533.18 88888.00 2014-10-30 23:05:40.403 303 11372.02 196.36 54533.18 88888.00 2014-10-30 23:05:40.903 303 11372.02 196.29 54533.20 88888.00 2014-10-30 23:05:41.403 303 11371.95 196.22 54533.30 88888.00 2014-10-30 23:05:41.903 303 11371.94 196.21 54533.25 88888.00 2014-10-30 23:05:42.403 303 11371.82 196.23 54533.31 88888.00 2014-10-30 23:05:42.903 303 11371.75 196.23 54533.31 88888.00 2014-10-30 23:05:43.403 303 11371.70 196.27 54533.42 88888.00 2014-10-30 23:05:43.903 303 11371.65 196.37 54533.43 88888.00 2014-10-30 23:05:44.403 303 11371.64 196.36 54533.35 88888.00 2014-10-30 23:05:44.903 303 11371.60 196.31 54533.29 88888.00 2014-10-30 23:05:45.403 303 11371.61 196.15 54533.40 88888.00 2014-10-30 23:05:45.903 303 11371.56 196.12 54533.48 88888.00 2014-10-30 23:05:46.403 303 11371.59 196.12 54533.47 88888.00 2014-10-30 23:05:46.903 303 11371.59 196.11 54533.43 88888.00 2014-10-30 23:05:47.403 303 11371.49 196.13 54533.47 88888.00 2014-10-30 23:05:47.903 303 11371.39 196.11 54533.48 88888.00 2014-10-30 23:05:48.403 303 11371.42 196.12 54533.48 88888.00 2014-10-30 23:05:48.903 303 11371.29 196.18 54533.47 88888.00 2014-10-30 23:05:49.403 303 11371.19 196.22 54533.56 88888.00 2014-10-30 23:05:49.903 303 11371.22 196.26 54533.50 88888.00 2014-10-30 23:05:50.403 303 11371.16 196.21 54533.43 88888.00 2014-10-30 23:05:50.903 303 11371.09 196.29 54533.40 88888.00 2014-10-30 23:05:51.403 303 11371.09 196.36 54533.52 88888.00 2014-10-30 23:05:51.903 303 11371.09 196.40 54533.65 88888.00 2014-10-30 23:05:52.403 303 11371.11 196.39 54533.71 88888.00 2014-10-30 23:05:52.903 303 11371.11 196.35 54533.81 88888.00 2014-10-30 23:05:53.403 303 11371.07 196.29 54533.85 88888.00 2014-10-30 23:05:53.903 303 11371.05 196.23 54533.81 88888.00 2014-10-30 23:05:54.403 303 11371.06 196.23 54533.95 88888.00 2014-10-30 23:05:54.903 303 11371.08 196.26 54534.04 88888.00 2014-10-30 23:05:55.403 303 11371.08 196.30 54534.13 88888.00 2014-10-30 23:05:55.903 303 11371.03 196.27 54534.21 88888.00 2014-10-30 23:05:56.403 303 11371.01 196.32 54534.14 88888.00 2014-10-30 23:05:56.903 303 11371.00 196.42 54534.16 88888.00 2014-10-30 23:05:57.403 303 11370.92 196.44 54534.22 88888.00 2014-10-30 23:05:57.903 303 11370.93 196.32 54534.17 88888.00 2014-10-30 23:05:58.403 303 11370.85 196.28 54534.25 88888.00 2014-10-30 23:05:58.903 303 11370.79 196.28 54534.36 88888.00 2014-10-30 23:05:59.403 303 11370.77 196.28 54534.40 88888.00 2014-10-30 23:05:59.903 303 11370.82 196.32 54534.39 88888.00 2014-10-30 23:06:00.403 303 11370.77 196.27 54534.32 88888.00 2014-10-30 23:06:00.903 303 11370.77 196.27 54534.35 88888.00 2014-10-30 23:06:01.403 303 11370.77 196.21 54534.36 88888.00 2014-10-30 23:06:01.903 303 11370.76 196.22 54534.38 88888.00 2014-10-30 23:06:02.403 303 11370.71 196.18 54534.36 88888.00 2014-10-30 23:06:02.903 303 11370.69 196.10 54534.38 88888.00 2014-10-30 23:06:03.403 303 11370.66 196.14 54534.40 88888.00 2014-10-30 23:06:03.903 303 11370.49 196.21 54534.30 88888.00 2014-10-30 23:06:04.403 303 11370.40 196.17 54534.36 88888.00 2014-10-30 23:06:04.903 303 11370.41 196.02 54534.47 88888.00 2014-10-30 23:06:05.403 303 11370.44 195.94 54534.39 88888.00 2014-10-30 23:06:05.903 303 11370.39 196.03 54534.31 88888.00 2014-10-30 23:06:06.403 303 11370.40 196.23 54534.25 88888.00 2014-10-30 23:06:06.903 303 11370.37 196.31 54534.30 88888.00 2014-10-30 23:06:07.403 303 11370.30 196.26 54534.38 88888.00 2014-10-30 23:06:07.903 303 11370.32 196.17 54534.41 88888.00 2014-10-30 23:06:08.403 303 11370.33 196.35 54534.32 88888.00 2014-10-30 23:06:08.903 303 11370.34 196.39 54534.25 88888.00 2014-10-30 23:06:09.403 303 11370.23 196.30 54534.30 88888.00 2014-10-30 23:06:09.903 303 11370.17 196.27 54534.26 88888.00 2014-10-30 23:06:10.403 303 11370.18 196.15 54534.32 88888.00 2014-10-30 23:06:10.903 303 11370.18 196.12 54534.22 88888.00 2014-10-30 23:06:11.403 303 11370.13 196.05 54534.25 88888.00 2014-10-30 23:06:11.903 303 11370.17 196.11 54534.31 88888.00 2014-10-30 23:06:12.403 303 11370.08 196.13 54534.29 88888.00 2014-10-30 23:06:12.903 303 11370.03 196.11 54534.26 88888.00 2014-10-30 23:06:13.403 303 11370.02 196.28 54534.25 88888.00 2014-10-30 23:06:13.903 303 11369.97 196.38 54534.29 88888.00 2014-10-30 23:06:14.403 303 11369.86 196.50 54534.44 88888.00 2014-10-30 23:06:14.903 303 11369.85 196.51 54534.43 88888.00 2014-10-30 23:06:15.403 303 11369.83 196.30 54534.36 88888.00 2014-10-30 23:06:15.903 303 11369.76 196.23 54534.34 88888.00 2014-10-30 23:06:16.403 303 11369.80 196.23 54534.38 88888.00 2014-10-30 23:06:16.903 303 11369.77 196.20 54534.45 88888.00 2014-10-30 23:06:17.403 303 11369.65 196.11 54534.40 88888.00 2014-10-30 23:06:17.903 303 11369.59 196.10 54534.35 88888.00 2014-10-30 23:06:18.403 303 11369.61 196.13 54534.43 88888.00 2014-10-30 23:06:18.903 303 11369.66 196.23 54534.49 88888.00 2014-10-30 23:06:19.403 303 11369.59 196.32 54534.31 88888.00 2014-10-30 23:06:19.903 303 11369.59 196.30 54534.26 88888.00 2014-10-30 23:06:20.403 303 11369.45 196.37 54534.33 88888.00 2014-10-30 23:06:20.903 303 11369.43 196.37 54534.27 88888.00 2014-10-30 23:06:21.403 303 11369.50 196.29 54534.23 88888.00 2014-10-30 23:06:21.903 303 11369.40 196.29 54534.20 88888.00 2014-10-30 23:06:22.403 303 11369.31 196.35 54534.25 88888.00 2014-10-30 23:06:22.903 303 11369.30 196.34 54534.20 88888.00 2014-10-30 23:06:23.403 303 11369.23 196.46 54534.21 88888.00 2014-10-30 23:06:23.903 303 11369.20 196.56 54534.13 88888.00 2014-10-30 23:06:24.403 303 11369.19 196.54 54534.39 88888.00 2014-10-30 23:06:24.903 303 11369.13 196.59 54534.58 88888.00 2014-10-30 23:06:25.403 303 11369.12 196.54 54534.26 88888.00 2014-10-30 23:06:25.903 303 11369.17 196.47 54534.20 88888.00 2014-10-30 23:06:26.403 303 11369.15 196.45 54534.22 88888.00 2014-10-30 23:06:26.903 303 11368.98 196.51 54534.27 88888.00 2014-10-30 23:06:27.403 303 11368.99 196.40 54534.31 88888.00 2014-10-30 23:06:27.903 303 11368.94 196.31 54534.20 88888.00 2014-10-30 23:06:28.403 303 11368.94 196.20 54534.26 88888.00 2014-10-30 23:06:28.903 303 11368.97 196.18 54534.30 88888.00 2014-10-30 23:06:29.403 303 11368.99 196.43 54534.33 88888.00 2014-10-30 23:06:29.903 303 11368.96 196.44 54534.22 88888.00 2014-10-30 23:06:30.403 303 11368.86 196.29 54534.17 88888.00 2014-10-30 23:06:30.903 303 11368.79 196.62 54534.15 88888.00 2014-10-30 23:06:31.403 303 11368.75 196.70 54534.26 88888.00 2014-10-30 23:06:31.903 303 11368.56 196.78 54534.38 88888.00 2014-10-30 23:06:32.403 303 11368.45 196.70 54534.33 88888.00 2014-10-30 23:06:32.903 303 11368.46 196.56 54534.22 88888.00 2014-10-30 23:06:33.403 303 11368.45 196.50 54534.12 88888.00 2014-10-30 23:06:33.903 303 11368.49 196.39 54534.10 88888.00 2014-10-30 23:06:34.403 303 11368.51 196.29 54534.22 88888.00 2014-10-30 23:06:34.903 303 11368.52 196.26 54534.31 88888.00 2014-10-30 23:06:35.403 303 11368.51 196.38 54534.24 88888.00 2014-10-30 23:06:35.903 303 11368.47 196.42 54534.22 88888.00 2014-10-30 23:06:36.403 303 11368.37 196.43 54534.23 88888.00 2014-10-30 23:06:36.903 303 11368.31 196.50 54534.22 88888.00 2014-10-30 23:06:37.403 303 11368.32 196.50 54534.17 88888.00 2014-10-30 23:06:37.903 303 11368.32 196.59 54534.20 88888.00 2014-10-30 23:06:38.403 303 11368.14 196.68 54534.27 88888.00 2014-10-30 23:06:38.903 303 11368.04 196.82 54534.29 88888.00 2014-10-30 23:06:39.403 303 11368.03 196.84 54534.22 88888.00 2014-10-30 23:06:39.903 303 11367.99 196.82 54534.16 88888.00 2014-10-30 23:06:40.403 303 11368.04 196.65 54534.16 88888.00 2014-10-30 23:06:40.903 303 11367.99 196.78 54534.17 88888.00 2014-10-30 23:06:41.403 303 11367.93 196.60 54534.13 88888.00 2014-10-30 23:06:41.903 303 11368.02 196.50 54534.22 88888.00 2014-10-30 23:06:42.403 303 11368.05 196.61 54534.15 88888.00 2014-10-30 23:06:42.903 303 11368.00 196.64 54534.12 88888.00 2014-10-30 23:06:43.403 303 11367.95 196.57 54534.08 88888.00 2014-10-30 23:06:43.903 303 11367.88 196.52 54534.16 88888.00 2014-10-30 23:06:44.403 303 11367.92 196.56 54534.14 88888.00 2014-10-30 23:06:44.903 303 11367.88 196.52 54534.09 88888.00 2014-10-30 23:06:45.403 303 11367.87 196.63 54534.07 88888.00 2014-10-30 23:06:45.903 303 11367.77 196.64 54534.00 88888.00 2014-10-30 23:06:46.403 303 11367.76 196.60 54533.99 88888.00 2014-10-30 23:06:46.903 303 11367.74 196.60 54533.96 88888.00 2014-10-30 23:06:47.403 303 11367.73 196.77 54533.91 88888.00 2014-10-30 23:06:47.903 303 11367.68 196.80 54533.94 88888.00 2014-10-30 23:06:48.403 303 11367.56 196.94 54533.88 88888.00 2014-10-30 23:06:48.903 303 11367.47 196.90 54533.86 88888.00 2014-10-30 23:06:49.403 303 11367.42 196.82 54533.79 88888.00 2014-10-30 23:06:49.903 303 11367.53 196.78 54533.71 88888.00 2014-10-30 23:06:50.403 303 11367.60 196.60 54533.68 88888.00 2014-10-30 23:06:50.903 303 11367.55 196.57 54533.71 88888.00 2014-10-30 23:06:51.403 303 11367.50 196.54 54533.65 88888.00 2014-10-30 23:06:51.903 303 11367.46 196.51 54533.55 88888.00 2014-10-30 23:06:52.403 303 11367.42 196.57 54533.55 88888.00 2014-10-30 23:06:52.903 303 11367.42 196.67 54533.54 88888.00 2014-10-30 23:06:53.403 303 11367.37 196.73 54533.54 88888.00 2014-10-30 23:06:53.903 303 11367.26 196.62 54533.62 88888.00 2014-10-30 23:06:54.403 303 11367.29 196.79 54533.60 88888.00 2014-10-30 23:06:54.903 303 11367.22 196.88 54533.54 88888.00 2014-10-30 23:06:55.403 303 11367.15 197.02 54533.36 88888.00 2014-10-30 23:06:55.903 303 11367.17 196.90 54533.39 88888.00 2014-10-30 23:06:56.403 303 11367.19 196.89 54533.43 88888.00 2014-10-30 23:06:56.903 303 11367.01 196.93 54533.40 88888.00 2014-10-30 23:06:57.403 303 11366.98 197.14 54533.42 88888.00 2014-10-30 23:06:57.903 303 11366.99 197.11 54533.35 88888.00 2014-10-30 23:06:58.403 303 11367.08 197.06 54533.31 88888.00 2014-10-30 23:06:58.903 303 11367.17 197.02 54533.29 88888.00 2014-10-30 23:06:59.403 303 11367.17 197.01 54533.37 88888.00 2014-10-30 23:06:59.903 303 11367.15 196.90 54533.40 88888.00 2014-10-30 23:07:00.403 303 11367.24 196.90 54533.40 88888.00 2014-10-30 23:07:00.903 303 11367.32 197.02 54533.48 88888.00 2014-10-30 23:07:01.403 303 11367.24 197.05 54533.48 88888.00 2014-10-30 23:07:01.903 303 11367.27 196.94 54533.52 88888.00 2014-10-30 23:07:02.403 303 11367.17 196.99 54533.48 88888.00 2014-10-30 23:07:02.903 303 11367.15 196.98 54533.54 88888.00 2014-10-30 23:07:03.403 303 11367.27 196.72 54533.62 88888.00 2014-10-30 23:07:03.903 303 11367.35 196.61 54533.66 88888.00 2014-10-30 23:07:04.403 303 11367.34 196.56 54533.63 88888.00 2014-10-30 23:07:04.903 303 11367.48 196.59 54533.54 88888.00 2014-10-30 23:07:05.403 303 11367.40 196.68 54533.52 88888.00 2014-10-30 23:07:05.903 303 11367.45 196.64 54533.50 88888.00 2014-10-30 23:07:06.403 303 11367.34 196.69 54533.51 88888.00 2014-10-30 23:07:06.903 303 11367.31 196.70 54533.46 88888.00 2014-10-30 23:07:07.403 303 11367.35 196.69 54533.31 88888.00 2014-10-30 23:07:07.903 303 11367.29 196.72 54533.36 88888.00 2014-10-30 23:07:08.403 303 11367.22 196.84 54533.48 88888.00 2014-10-30 23:07:08.903 303 11367.21 196.81 54533.51 88888.00 2014-10-30 23:07:09.403 303 11367.27 196.90 54533.60 88888.00 2014-10-30 23:07:09.903 303 11367.22 196.95 54533.56 88888.00 2014-10-30 23:07:10.403 303 11367.17 196.89 54533.55 88888.00 2014-10-30 23:07:10.903 303 11367.15 196.85 54533.55 88888.00 2014-10-30 23:07:11.403 303 11367.27 196.94 54533.54 88888.00 2014-10-30 23:07:11.903 303 11367.17 196.96 54533.54 88888.00 2014-10-30 23:07:12.403 303 11367.09 197.03 54533.52 88888.00 2014-10-30 23:07:12.903 303 11367.08 196.97 54533.50 88888.00 2014-10-30 23:07:13.403 303 11367.06 196.96 54533.44 88888.00 2014-10-30 23:07:13.903 303 11367.04 196.95 54533.45 88888.00 2014-10-30 23:07:14.403 303 11366.98 196.73 54533.44 88888.00 2014-10-30 23:07:14.903 303 11367.05 196.69 54533.44 88888.00 2014-10-30 23:07:15.403 303 11367.08 196.63 54533.44 88888.00 2014-10-30 23:07:15.903 303 11367.06 196.65 54533.47 88888.00 2014-10-30 23:07:16.403 303 11367.10 196.78 54533.50 88888.00 2014-10-30 23:07:16.903 303 11367.09 196.80 54533.40 88888.00 2014-10-30 23:07:17.403 303 11367.04 196.81 54533.33 88888.00 2014-10-30 23:07:17.903 303 11367.01 196.87 54533.29 88888.00 2014-10-30 23:07:18.403 303 11367.00 196.93 54533.39 88888.00 2014-10-30 23:07:18.903 303 11367.03 196.90 54533.37 88888.00 2014-10-30 23:07:19.403 303 11366.89 196.85 54533.37 88888.00 2014-10-30 23:07:19.903 303 11366.90 196.85 54533.31 88888.00 2014-10-30 23:07:20.403 303 11366.90 196.84 54533.27 88888.00 2014-10-30 23:07:20.903 303 11366.94 196.88 54533.24 88888.00 2014-10-30 23:07:21.403 303 11366.90 196.96 54533.22 88888.00 2014-10-30 23:07:21.903 303 11366.94 196.98 54533.30 88888.00 2014-10-30 23:07:22.403 303 11366.84 197.03 54533.19 88888.00 2014-10-30 23:07:22.903 303 11366.79 197.12 54533.18 88888.00 2014-10-30 23:07:23.403 303 11366.66 197.14 54533.20 88888.00 2014-10-30 23:07:23.903 303 11366.68 197.19 54533.16 88888.00 2014-10-30 23:07:24.403 303 11366.64 197.18 54533.19 88888.00 2014-10-30 23:07:24.903 303 11366.57 197.28 54533.20 88888.00 2014-10-30 23:07:25.403 303 11366.49 197.14 54533.25 88888.00 2014-10-30 23:07:25.903 303 11366.63 197.10 54533.21 88888.00 2014-10-30 23:07:26.403 303 11366.62 197.11 54533.15 88888.00 2014-10-30 23:07:26.903 303 11366.61 197.12 54533.09 88888.00 2014-10-30 23:07:27.403 303 11366.63 197.07 54532.90 88888.00 2014-10-30 23:07:27.903 303 11366.64 197.07 54532.87 88888.00 2014-10-30 23:07:28.403 303 11366.51 197.05 54532.93 88888.00 2014-10-30 23:07:28.903 303 11366.54 197.05 54532.91 88888.00 2014-10-30 23:07:29.403 303 11366.74 196.96 54532.94 88888.00 2014-10-30 23:07:29.903 303 11366.68 196.84 54532.94 88888.00 2014-10-30 23:07:30.403 303 11366.64 196.88 54532.87 88888.00 2014-10-30 23:07:30.903 303 11366.61 196.87 54532.82 88888.00 2014-10-30 23:07:31.403 303 11366.66 196.85 54532.83 88888.00 2014-10-30 23:07:31.903 303 11366.62 196.67 54532.76 88888.00 2014-10-30 23:07:32.403 303 11366.74 196.70 54532.75 88888.00 2014-10-30 23:07:32.903 303 11366.62 196.71 54532.74 88888.00 2014-10-30 23:07:33.403 303 11366.70 196.91 54532.69 88888.00 2014-10-30 23:07:33.903 303 11366.61 197.03 54532.68 88888.00 2014-10-30 23:07:34.403 303 11366.61 197.10 54532.68 88888.00 2014-10-30 23:07:34.903 303 11366.43 197.11 54532.76 88888.00 2014-10-30 23:07:35.403 303 11366.41 197.04 54532.78 88888.00 2014-10-30 23:07:35.903 303 11366.47 196.80 54532.73 88888.00 2014-10-30 23:07:36.403 303 11366.45 196.76 54532.67 88888.00 2014-10-30 23:07:36.903 303 11366.48 196.76 54532.65 88888.00 2014-10-30 23:07:37.403 303 11366.37 196.70 54532.65 88888.00 2014-10-30 23:07:37.903 303 11366.38 196.95 54532.66 88888.00 2014-10-30 23:07:38.403 303 11366.22 196.97 54532.73 88888.00 2014-10-30 23:07:38.903 303 11366.25 196.90 54532.68 88888.00 2014-10-30 23:07:39.403 303 11366.30 196.76 54532.65 88888.00 2014-10-30 23:07:39.903 303 11366.25 196.67 54532.57 88888.00 2014-10-30 23:07:40.403 303 11366.20 196.99 54532.61 88888.00 2014-10-30 23:07:40.903 303 11366.15 197.05 54532.64 88888.00 2014-10-30 23:07:41.403 303 11366.25 197.11 54532.64 88888.00 2014-10-30 23:07:41.903 303 11366.22 197.04 54532.71 88888.00 2014-10-30 23:07:42.403 303 11366.25 196.95 54532.69 88888.00 2014-10-30 23:07:42.903 303 11366.16 196.96 54532.68 88888.00 2014-10-30 23:07:43.403 303 11366.15 196.98 54532.59 88888.00 2014-10-30 23:07:43.903 303 11366.16 197.11 54532.54 88888.00 2014-10-30 23:07:44.403 303 11366.05 197.01 54532.52 88888.00 2014-10-30 23:07:44.903 303 11366.09 197.01 54532.55 88888.00 2014-10-30 23:07:45.403 303 11366.06 196.89 54532.66 88888.00 2014-10-30 23:07:45.903 303 11366.05 196.78 54532.61 88888.00 2014-10-30 23:07:46.404 303 11366.09 196.88 54532.63 88888.00 2014-10-30 23:07:46.904 303 11365.99 196.87 54532.59 88888.00 2014-10-30 23:07:47.404 303 11366.07 196.99 54532.54 88888.00 2014-10-30 23:07:47.904 303 11366.06 196.84 54532.52 88888.00 2014-10-30 23:07:48.404 303 11366.02 196.74 54532.55 88888.00 2014-10-30 23:07:48.904 303 11366.10 196.81 54532.48 88888.00 2014-10-30 23:07:49.404 303 11366.04 196.69 54532.43 88888.00 2014-10-30 23:07:49.904 303 11366.01 196.60 54532.47 88888.00 2014-10-30 23:07:50.404 303 11366.06 196.81 54532.49 88888.00 2014-10-30 23:07:50.904 303 11365.98 196.85 54532.55 88888.00 2014-10-30 23:07:51.404 303 11365.98 197.02 54532.56 88888.00 2014-10-30 23:07:51.904 303 11365.91 197.03 54532.49 88888.00 2014-10-30 23:07:52.404 303 11365.85 196.93 54532.50 88888.00 2014-10-30 23:07:52.904 303 11365.91 196.86 54532.40 88888.00 2014-10-30 23:07:53.404 303 11365.96 196.74 54532.37 88888.00 2014-10-30 23:07:53.904 303 11366.04 196.76 54532.37 88888.00 2014-10-30 23:07:54.404 303 11366.02 196.85 54532.34 88888.00 2014-10-30 23:07:54.904 303 11365.98 196.87 54532.24 88888.00 2014-10-30 23:07:55.404 303 11366.01 197.01 54532.14 88888.00 2014-10-30 23:07:55.904 303 11365.96 196.94 54532.19 88888.00 2014-10-30 23:07:56.404 303 11366.00 196.86 54532.19 88888.00 2014-10-30 23:07:56.904 303 11365.94 196.96 54532.24 88888.00 2014-10-30 23:07:57.404 303 11365.83 196.84 54532.12 88888.00 2014-10-30 23:07:57.904 303 11365.90 197.05 54532.08 88888.00 2014-10-30 23:07:58.404 303 11365.79 197.04 54532.13 88888.00 2014-10-30 23:07:58.904 303 11365.68 197.01 54532.10 88888.00 2014-10-30 23:07:59.404 303 11365.72 196.96 54531.98 88888.00 2014-10-30 23:07:59.904 303 11365.68 196.82 54531.93 88888.00 2014-10-30 23:08:00.404 303 11365.68 196.72 54531.89 88888.00 2014-10-30 23:08:00.904 303 11365.88 196.95 54531.87 88888.00 2014-10-30 23:08:01.404 303 11365.85 196.88 54531.81 88888.00 2014-10-30 23:08:01.904 303 11365.85 196.93 54531.76 88888.00 2014-10-30 23:08:02.404 303 11365.86 197.02 54531.79 88888.00 2014-10-30 23:08:02.904 303 11365.72 196.96 54531.78 88888.00 2014-10-30 23:08:03.404 303 11365.81 196.99 54531.69 88888.00 2014-10-30 23:08:03.904 303 11365.81 196.89 54531.77 88888.00 2014-10-30 23:08:04.404 303 11365.59 196.89 54531.82 88888.00 2014-10-30 23:08:04.904 303 11365.65 197.11 54531.84 88888.00 2014-10-30 23:08:05.404 303 11365.65 197.19 54531.90 88888.00 2014-10-30 23:08:05.904 303 11365.75 197.12 54531.87 88888.00 2014-10-30 23:08:06.404 303 11365.84 197.11 54531.89 88888.00 2014-10-30 23:08:06.904 303 11365.77 196.95 54531.90 88888.00 2014-10-30 23:08:07.404 303 11365.83 196.98 54531.90 88888.00 2014-10-30 23:08:07.904 303 11365.72 196.98 54531.89 88888.00 2014-10-30 23:08:08.404 303 11365.67 196.99 54531.93 88888.00 2014-10-30 23:08:08.904 303 11365.73 197.13 54532.06 88888.00 2014-10-30 23:08:09.404 303 11365.69 197.04 54532.13 88888.00 2014-10-30 23:08:09.904 303 11365.69 197.10 54532.03 88888.00 2014-10-30 23:08:10.404 303 11365.68 197.28 54531.92 88888.00 2014-10-30 23:08:10.904 303 11365.63 197.21 54531.89 88888.00 2014-10-30 23:08:11.404 303 11365.70 197.13 54531.89 88888.00 2014-10-30 23:08:11.904 303 11365.59 197.07 54531.96 88888.00 2014-10-30 23:08:12.404 303 11365.59 197.14 54531.99 88888.00 2014-10-30 23:08:12.904 303 11365.72 197.18 54531.97 88888.00 2014-10-30 23:08:13.404 303 11365.62 197.18 54532.05 88888.00 2014-10-30 23:08:13.904 303 11365.59 197.19 54532.03 88888.00 2014-10-30 23:08:14.404 303 11365.64 197.11 54531.95 88888.00 2014-10-30 23:08:14.904 303 11365.62 197.06 54531.98 88888.00 2014-10-30 23:08:15.404 303 11365.63 197.19 54531.94 88888.00 2014-10-30 23:08:15.904 303 11365.57 197.19 54531.84 88888.00 2014-10-30 23:08:16.404 303 11365.48 197.23 54531.78 88888.00 2014-10-30 23:08:16.904 303 11365.55 197.37 54531.86 88888.00 2014-10-30 23:08:17.404 303 11365.42 197.27 54531.79 88888.00 2014-10-30 23:08:17.904 303 11365.51 197.13 54531.78 88888.00 2014-10-30 23:08:18.404 303 11365.57 197.05 54531.76 88888.00 2014-10-30 23:08:18.904 303 11365.55 196.99 54531.62 88888.00 2014-10-30 23:08:19.404 303 11365.60 197.14 54531.51 88888.00 2014-10-30 23:08:19.904 303 11365.57 197.18 54531.49 88888.00 2014-10-30 23:08:20.404 303 11365.57 197.08 54531.38 88888.00 2014-10-30 23:08:20.904 303 11365.64 197.05 54531.35 88888.00 2014-10-30 23:08:21.404 303 11365.54 197.01 54531.34 88888.00 2014-10-30 23:08:21.904 303 11365.49 196.97 54531.38 88888.00 2014-10-30 23:08:22.404 303 11365.55 197.10 54531.42 88888.00 2014-10-30 23:08:22.904 303 11365.47 197.01 54531.47 88888.00 2014-10-30 23:08:23.404 303 11365.54 196.96 54531.58 88888.00 2014-10-30 23:08:23.904 303 11365.57 197.15 54531.68 88888.00 2014-10-30 23:08:24.404 303 11365.47 197.20 54531.72 88888.00 2014-10-30 23:08:24.904 303 11365.47 197.21 54531.78 88888.00 2014-10-30 23:08:25.404 303 11365.49 197.22 54531.88 88888.00 2014-10-30 23:08:25.904 303 11365.30 197.28 54531.90 88888.00 2014-10-30 23:08:26.404 303 11365.37 197.41 54531.92 88888.00 2014-10-30 23:08:26.904 303 11365.37 197.38 54531.96 88888.00 2014-10-30 23:08:27.404 303 11365.31 197.25 54531.95 88888.00 2014-10-30 23:08:27.904 303 11365.41 197.25 54531.82 88888.00 2014-10-30 23:08:28.404 303 11365.44 197.23 54531.84 88888.00 2014-10-30 23:08:28.904 303 11365.46 197.25 54531.82 88888.00 2014-10-30 23:08:29.404 303 11365.54 197.40 54531.88 88888.00 2014-10-30 23:08:29.904 303 11365.44 197.38 54531.88 88888.00 2014-10-30 23:08:30.404 303 11365.44 197.38 54531.88 88888.00 2014-10-30 23:08:30.904 303 11365.36 197.32 54531.90 88888.00 2014-10-30 23:08:31.404 303 11365.36 197.21 54531.95 88888.00 2014-10-30 23:08:31.904 303 11365.54 197.23 54531.95 88888.00 2014-10-30 23:08:32.404 303 11365.46 197.18 54531.95 88888.00 2014-10-30 23:08:32.904 303 11365.44 197.11 54531.92 88888.00 2014-10-30 23:08:33.404 303 11365.55 197.21 54531.85 88888.00 2014-10-30 23:08:33.904 303 11365.43 197.24 54531.90 88888.00 2014-10-30 23:08:34.404 303 11365.47 197.35 54531.90 88888.00 2014-10-30 23:08:34.904 303 11365.46 197.37 54531.88 88888.00 2014-10-30 23:08:35.404 303 11365.33 197.36 54531.95 88888.00 2014-10-30 23:08:35.904 303 11365.44 197.45 54531.97 88888.00 2014-10-30 23:08:36.404 303 11365.39 197.46 54531.90 88888.00 2014-10-30 23:08:36.904 303 11365.37 197.47 54531.85 88888.00 2014-10-30 23:08:37.404 303 11365.33 197.63 54531.86 88888.00 2014-10-30 23:08:37.904 303 11365.20 197.60 54531.87 88888.00 2014-10-30 23:08:38.404 303 11365.26 197.69 54531.94 88888.00 2014-10-30 23:08:38.904 303 11365.27 197.70 54531.92 88888.00 2014-10-30 23:08:39.404 303 11365.17 197.81 54531.86 88888.00 2014-10-30 23:08:39.904 303 11365.12 197.83 54531.85 88888.00 2014-10-30 23:08:40.404 303 11365.07 197.60 54531.82 88888.00 2014-10-30 23:08:40.904 303 11365.27 197.49 54531.86 88888.00 2014-10-30 23:08:41.404 303 11365.32 197.47 54531.77 88888.00 2014-10-30 23:08:41.904 303 11365.34 197.54 54531.77 88888.00 2014-10-30 23:08:42.404 303 11365.34 197.73 54531.85 88888.00 2014-10-30 23:08:42.904 303 11365.32 197.61 54531.86 88888.00 2014-10-30 23:08:43.404 303 11365.36 197.58 54531.80 88888.00 2014-10-30 23:08:43.904 303 11365.32 197.61 54531.78 88888.00 2014-10-30 23:08:44.404 303 11365.30 197.61 54531.78 88888.00 2014-10-30 23:08:44.904 303 11365.42 197.69 54531.67 88888.00 2014-10-30 23:08:45.404 303 11365.36 197.61 54531.63 88888.00 2014-10-30 23:08:45.904 303 11365.41 197.61 54531.66 88888.00 2014-10-30 23:08:46.404 303 11365.34 197.58 54531.69 88888.00 2014-10-30 23:08:46.904 303 11365.41 197.57 54531.71 88888.00 2014-10-30 23:08:47.404 303 11365.46 197.57 54531.73 88888.00 2014-10-30 23:08:47.904 303 11365.34 197.53 54531.71 88888.00 2014-10-30 23:08:48.404 303 11365.48 197.64 54531.78 88888.00 2014-10-30 23:08:48.904 303 11365.49 197.71 54531.85 88888.00 2014-10-30 23:08:49.404 303 11365.34 197.87 54531.77 88888.00 2014-10-30 23:08:49.904 303 11365.30 197.94 54531.73 88888.00 2014-10-30 23:08:50.404 303 11365.34 197.86 54531.73 88888.00 2014-10-30 23:08:50.904 303 11365.42 197.82 54531.70 88888.00 2014-10-30 23:08:51.404 303 11365.34 197.70 54531.64 88888.00 2014-10-30 23:08:51.904 303 11365.32 197.79 54531.63 88888.00 2014-10-30 23:08:52.404 303 11365.28 197.81 54531.44 88888.00 2014-10-30 23:08:52.904 303 11365.34 197.79 54531.31 88888.00 2014-10-30 23:08:53.404 303 11365.39 197.66 54531.43 88888.00 2014-10-30 23:08:53.904 303 11365.36 197.57 54531.53 88888.00 2014-10-30 23:08:54.404 303 11365.38 197.67 54531.58 88888.00 2014-10-30 23:08:54.904 303 11365.37 197.66 54531.54 88888.00 2014-10-30 23:08:55.404 303 11365.44 197.74 54531.60 88888.00 2014-10-30 23:08:55.904 303 11365.33 197.69 54531.67 88888.00 2014-10-30 23:08:56.404 303 11365.37 197.78 54531.59 88888.00 2014-10-30 23:08:56.904 303 11365.52 197.83 54531.67 88888.00 2014-10-30 23:08:57.404 303 11365.46 197.74 54531.70 88888.00 2014-10-30 23:08:57.904 303 11365.55 197.87 54531.61 88888.00 2014-10-30 23:08:58.404 303 11365.46 197.87 54531.54 88888.00 2014-10-30 23:08:58.904 303 11365.53 197.86 54531.53 88888.00 2014-10-30 23:08:59.404 303 11365.51 197.84 54531.55 88888.00 2014-10-30 23:08:59.904 303 11365.55 197.92 54531.58 88888.00 2014-10-30 23:09:00.404 303 11365.48 197.92 54531.57 88888.00 2014-10-30 23:09:00.904 303 11365.43 197.91 54531.54 88888.00 2014-10-30 23:09:01.404 303 11365.39 197.83 54531.51 88888.00 2014-10-30 23:09:01.904 303 11365.43 197.84 54531.50 88888.00 2014-10-30 23:09:02.404 303 11365.52 197.90 54531.54 88888.00 2014-10-30 23:09:02.904 303 11365.54 197.89 54531.64 88888.00 2014-10-30 23:09:03.404 303 11365.55 197.94 54531.57 88888.00 2014-10-30 23:09:03.904 303 11365.51 197.89 54531.60 88888.00 2014-10-30 23:09:04.404 303 11365.62 197.96 54531.58 88888.00 2014-10-30 23:09:04.904 303 11365.51 197.95 54531.57 88888.00 2014-10-30 23:09:05.404 303 11365.55 198.01 54531.50 88888.00 2014-10-30 23:09:05.904 303 11365.53 197.89 54531.40 88888.00 2014-10-30 23:09:06.404 303 11365.62 197.91 54531.36 88888.00 2014-10-30 23:09:06.904 303 11365.60 197.90 54531.52 88888.00 2014-10-30 23:09:07.404 303 11365.74 197.98 54531.53 88888.00 2014-10-30 23:09:07.904 303 11365.67 197.97 54531.52 88888.00 2014-10-30 23:09:08.404 303 11365.72 198.04 54531.49 88888.00 2014-10-30 23:09:08.904 303 11365.60 198.05 54531.36 88888.00 2014-10-30 23:09:09.404 303 11365.65 198.08 54531.42 88888.00 2014-10-30 23:09:09.904 303 11365.62 198.05 54531.31 88888.00 2014-10-30 23:09:10.404 303 11365.64 198.06 54531.40 88888.00 2014-10-30 23:09:10.904 303 11365.58 197.99 54531.41 88888.00 2014-10-30 23:09:11.404 303 11365.68 197.99 54531.47 88888.00 2014-10-30 23:09:11.904 303 11365.63 197.95 54531.47 88888.00 2014-10-30 23:09:12.404 303 11365.64 197.94 54531.51 88888.00 2014-10-30 23:09:12.904 303 11365.64 197.87 54531.51 88888.00 2014-10-30 23:09:13.404 303 11365.70 197.88 54531.57 88888.00 2014-10-30 23:09:13.904 303 11365.67 197.90 54531.54 88888.00 2014-10-30 23:09:14.404 303 11365.68 197.95 54531.43 88888.00 2014-10-30 23:09:14.904 303 11365.75 197.98 54531.47 88888.00 2014-10-30 23:09:15.404 303 11365.77 198.04 54531.49 88888.00 2014-10-30 23:09:15.904 303 11365.70 198.05 54531.43 88888.00 2014-10-30 23:09:16.404 303 11365.73 198.06 54531.43 88888.00 2014-10-30 23:09:16.904 303 11365.73 198.06 54531.46 88888.00 2014-10-30 23:09:17.404 303 11365.80 198.06 54531.44 88888.00 2014-10-30 23:09:17.904 303 11365.79 198.01 54531.50 88888.00 2014-10-30 23:09:18.404 303 11365.80 197.98 54531.45 88888.00 2014-10-30 23:09:18.904 303 11365.75 197.96 54531.50 88888.00 2014-10-30 23:09:19.404 303 11365.79 198.00 54531.40 88888.00 2014-10-30 23:09:19.904 303 11365.75 197.99 54531.51 88888.00 2014-10-30 23:09:20.404 303 11365.77 198.05 54531.51 88888.00 2014-10-30 23:09:20.904 303 11365.75 198.06 54531.46 88888.00 2014-10-30 23:09:21.404 303 11365.75 198.09 54531.42 88888.00 2014-10-30 23:09:21.904 303 11365.74 198.09 54531.41 88888.00 2014-10-30 23:09:22.404 303 11365.72 198.14 54531.47 88888.00 2014-10-30 23:09:22.904 303 11365.73 198.14 54531.47 88888.00 2014-10-30 23:09:23.404 303 11365.78 198.12 54531.50 88888.00 2014-10-30 23:09:23.904 303 11365.72 198.03 54531.47 88888.00 2014-10-30 23:09:24.404 303 11365.77 198.04 54531.38 88888.00 2014-10-30 23:09:24.904 303 11365.70 198.06 54531.26 88888.00 2014-10-30 23:09:25.404 303 11365.74 198.08 54531.29 88888.00 2014-10-30 23:09:25.904 303 11365.70 198.07 54531.31 88888.00 2014-10-30 23:09:26.404 303 11365.72 198.08 54531.28 88888.00 2014-10-30 23:09:26.904 303 11365.78 198.08 54531.22 88888.00 2014-10-30 23:09:27.404 303 11365.80 198.09 54531.31 88888.00 2014-10-30 23:09:27.904 303 11365.69 198.07 54531.31 88888.00 2014-10-30 23:09:28.404 303 11365.70 198.11 54531.41 88888.00 2014-10-30 23:09:28.904 303 11365.67 198.11 54531.37 88888.00 2014-10-30 23:09:29.404 303 11365.68 198.09 54531.38 88888.00 2014-10-30 23:09:29.904 303 11365.62 198.11 54531.34 88888.00 2014-10-30 23:09:30.404 303 11365.64 198.12 54531.40 88888.00 2014-10-30 23:09:30.904 303 11365.64 198.11 54531.44 88888.00 2014-10-30 23:09:31.404 303 11365.59 198.14 54531.44 88888.00 2014-10-30 23:09:31.904 303 11365.64 198.21 54531.37 88888.00 2014-10-30 23:09:32.404 303 11365.65 198.17 54531.34 88888.00 2014-10-30 23:09:32.904 303 11365.67 198.21 54531.36 88888.00 2014-10-30 23:09:33.404 303 11365.60 198.23 54531.45 88888.00 2014-10-30 23:09:33.904 303 11365.60 198.30 54531.37 88888.00 2014-10-30 23:09:34.404 303 11365.60 198.37 54531.35 88888.00 2014-10-30 23:09:34.904 303 11365.60 198.42 54531.35 88888.00 2014-10-30 23:09:35.404 303 11365.54 198.42 54531.32 88888.00 2014-10-30 23:09:35.904 303 11365.57 198.40 54531.31 88888.00 2014-10-30 23:09:36.404 303 11365.55 198.26 54531.35 88888.00 2014-10-30 23:09:36.904 303 11365.59 198.32 54531.41 88888.00 2014-10-30 23:09:37.404 303 11365.55 198.33 54531.33 88888.00 2014-10-30 23:09:37.904 303 11365.53 198.39 54531.18 88888.00 2014-10-30 23:09:38.404 303 11365.49 198.29 54531.19 88888.00 2014-10-30 23:09:38.904 303 11365.53 198.28 54531.15 88888.00 2014-10-30 23:09:39.404 303 11365.51 198.32 54531.16 88888.00 2014-10-30 23:09:39.904 303 11365.43 198.45 54531.31 88888.00 2014-10-30 23:09:40.404 303 11365.39 198.46 54531.34 88888.00 2014-10-30 23:09:40.904 303 11365.44 198.47 54531.27 88888.00 2014-10-30 23:09:41.404 303 11365.36 198.57 54531.26 88888.00 2014-10-30 23:09:41.904 303 11365.30 198.63 54531.25 88888.00 2014-10-30 23:09:42.404 303 11365.27 198.62 54531.27 88888.00 2014-10-30 23:09:42.904 303 11365.27 198.58 54531.28 88888.00 2014-10-30 23:09:43.404 303 11365.23 198.55 54531.25 88888.00 2014-10-30 23:09:43.904 303 11365.21 198.37 54531.19 88888.00 2014-10-30 23:09:44.404 303 11365.31 198.38 54531.22 88888.00 2014-10-30 23:09:44.904 303 11365.21 198.39 54531.28 88888.00 2014-10-30 23:09:45.404 303 11365.23 198.47 54531.18 88888.00 2014-10-30 23:09:45.904 303 11365.28 198.41 54531.22 88888.00 2014-10-30 23:09:46.404 303 11365.30 198.36 54531.24 88888.00 2014-10-30 23:09:46.904 303 11365.27 198.32 54531.27 88888.00 2014-10-30 23:09:47.404 303 11365.34 198.38 54531.22 88888.00 2014-10-30 23:09:47.904 303 11365.27 198.34 54531.16 88888.00 2014-10-30 23:09:48.404 303 11365.30 198.29 54531.15 88888.00 2014-10-30 23:09:48.904 303 11365.30 198.25 54531.11 88888.00 2014-10-30 23:09:49.404 303 11365.30 198.33 54531.17 88888.00 2014-10-30 23:09:49.904 303 11365.26 198.34 54531.19 88888.00 2014-10-30 23:09:50.404 303 11365.26 198.40 54531.20 88888.00 2014-10-30 23:09:50.904 303 11365.26 198.45 54531.19 88888.00 2014-10-30 23:09:51.404 303 11365.41 198.51 54531.15 88888.00 2014-10-30 23:09:51.904 303 11365.32 198.46 54531.07 88888.00 2014-10-30 23:09:52.404 303 11365.31 198.49 54531.11 88888.00 2014-10-30 23:09:52.904 303 11365.21 198.40 54531.15 88888.00 2014-10-30 23:09:53.404 303 11365.18 198.37 54531.09 88888.00 2014-10-30 23:09:53.904 303 11365.22 198.30 54531.05 88888.00 2014-10-30 23:09:54.404 303 11365.26 198.33 54531.03 88888.00 2014-10-30 23:09:54.904 303 11365.25 198.40 54530.93 88888.00 2014-10-30 23:09:55.404 303 11365.36 198.41 54530.91 88888.00 2014-10-30 23:09:55.904 303 11365.26 198.34 54530.88 88888.00 2014-10-30 23:09:56.404 303 11365.30 198.33 54530.82 88888.00 2014-10-30 23:09:56.904 303 11365.27 198.26 54530.76 88888.00 2014-10-30 23:09:57.404 303 11365.25 198.28 54530.65 88888.00 2014-10-30 23:09:57.904 303 11365.23 198.32 54530.72 88888.00 2014-10-30 23:09:58.404 303 11365.21 198.42 54530.79 88888.00 2014-10-30 23:09:58.904 303 11365.28 198.47 54530.75 88888.00 2014-10-30 23:09:59.404 303 11365.31 198.53 54530.71 88888.00 2014-10-30 23:09:59.904 303 11365.31 198.59 54530.68 88888.00 2014-10-30 23:10:00.404 303 11365.28 198.58 54530.73 88888.00 2014-10-30 23:10:00.904 303 11365.20 198.53 54530.74 88888.00 2014-10-30 23:10:01.404 303 11365.17 198.50 54530.61 88888.00 2014-10-30 23:10:01.904 303 11365.11 198.50 54530.55 88888.00 2014-10-30 23:10:02.404 303 11365.15 198.55 54530.65 88888.00 2014-10-30 23:10:02.904 303 11365.15 198.59 54530.79 88888.00 2014-10-30 23:10:03.404 303 11365.21 198.62 54530.68 88888.00 2014-10-30 23:10:03.904 303 11365.09 198.56 54530.64 88888.00 2014-10-30 23:10:04.404 303 11365.13 198.46 54530.68 88888.00 2014-10-30 23:10:04.904 303 11365.11 198.41 54530.81 88888.00 2014-10-30 23:10:05.404 303 11365.11 198.41 54530.92 88888.00 2014-10-30 23:10:05.904 303 11365.01 198.28 54531.01 88888.00 2014-10-30 23:10:06.404 303 11365.09 198.29 54530.97 88888.00 2014-10-30 23:10:06.904 303 11364.99 198.26 54531.00 88888.00 2014-10-30 23:10:07.404 303 11364.99 198.26 54531.06 88888.00 2014-10-30 23:10:07.904 303 11365.05 198.25 54531.01 88888.00 2014-10-30 23:10:08.404 303 11364.92 198.29 54531.03 88888.00 2014-10-30 23:10:08.904 303 11364.91 198.38 54531.16 88888.00 2014-10-30 23:10:09.404 303 11364.90 198.46 54531.20 88888.00 2014-10-30 23:10:09.904 303 11364.96 198.49 54531.17 88888.00 2014-10-30 23:10:10.404 303 11364.71 198.48 54531.17 88888.00 2014-10-30 23:10:10.904 303 11364.80 198.47 54531.23 88888.00 2014-10-30 23:10:11.404 303 11364.78 198.38 54531.23 88888.00 2014-10-30 23:10:11.904 303 11364.80 198.48 54531.25 88888.00 2014-10-30 23:10:12.404 303 11364.78 198.48 54531.15 88888.00 2014-10-30 23:10:12.904 303 11364.63 198.53 54531.32 88888.00 2014-10-30 23:10:13.404 303 11364.65 198.64 54531.32 88888.00 2014-10-30 23:10:13.904 303 11364.58 198.72 54531.28 88888.00 2014-10-30 23:10:14.404 303 11364.60 198.66 54531.33 88888.00 2014-10-30 23:10:14.904 303 11364.59 198.45 54531.41 88888.00 2014-10-30 23:10:15.404 303 11364.66 198.43 54531.33 88888.00 2014-10-30 23:10:15.904 303 11364.62 198.38 54531.32 88888.00 2014-10-30 23:10:16.404 303 11364.64 198.53 54531.31 88888.00 2014-10-30 23:10:16.904 303 11364.63 198.65 54531.32 88888.00 2014-10-30 23:10:17.404 303 11364.53 198.58 54531.33 88888.00 2014-10-30 23:10:17.904 303 11364.60 198.57 54531.24 88888.00 2014-10-30 23:10:18.404 303 11364.54 198.57 54531.28 88888.00 2014-10-30 23:10:18.904 303 11364.63 198.59 54531.27 88888.00 2014-10-30 23:10:19.404 303 11364.54 198.53 54531.33 88888.00 2014-10-30 23:10:19.904 303 11364.63 198.43 54531.28 88888.00 2014-10-30 23:10:20.404 303 11364.70 198.39 54531.24 88888.00 2014-10-30 23:10:20.904 303 11364.74 198.47 54531.23 88888.00 2014-10-30 23:10:21.404 303 11364.68 198.55 54531.18 88888.00 2014-10-30 23:10:21.904 303 11364.52 198.50 54531.11 88888.00 2014-10-30 23:10:22.404 303 11364.64 198.54 54531.03 88888.00 2014-10-30 23:10:22.904 303 11364.60 198.58 54530.96 88888.00 2014-10-30 23:10:23.404 303 11364.63 198.66 54531.02 88888.00 2014-10-30 23:10:23.904 303 11364.55 198.53 54531.10 88888.00 2014-10-30 23:10:24.404 303 11364.57 198.56 54531.15 88888.00 2014-10-30 23:10:24.904 303 11364.54 198.73 54531.11 88888.00 2014-10-30 23:10:25.404 303 11364.57 198.76 54531.10 88888.00 2014-10-30 23:10:25.904 303 11364.52 198.73 54531.02 88888.00 2014-10-30 23:10:26.404 303 11364.45 198.58 54531.01 88888.00 2014-10-30 23:10:26.904 303 11364.49 198.55 54531.06 88888.00 2014-10-30 23:10:27.404 303 11364.50 198.53 54530.97 88888.00 2014-10-30 23:10:27.904 303 11364.58 198.62 54531.02 88888.00 2014-10-30 23:10:28.404 303 11364.44 198.58 54531.05 88888.00 2014-10-30 23:10:28.904 303 11364.44 198.56 54531.03 88888.00 2014-10-30 23:10:29.404 303 11364.42 198.60 54531.10 88888.00 2014-10-30 23:10:29.904 303 11364.38 198.59 54531.09 88888.00 2014-10-30 23:10:30.404 303 11364.44 198.65 54531.06 88888.00 2014-10-30 23:10:30.904 303 11364.43 198.62 54531.00 88888.00 2014-10-30 23:10:31.404 303 11364.39 198.63 54531.06 88888.00 2014-10-30 23:10:31.904 303 11364.37 198.60 54531.09 88888.00 2014-10-30 23:10:32.404 303 11364.28 198.59 54531.11 88888.00 2014-10-30 23:10:32.904 303 11364.36 198.62 54531.11 88888.00 2014-10-30 23:10:33.404 303 11364.27 198.63 54531.10 88888.00 2014-10-30 23:10:33.904 303 11364.33 198.62 54531.18 88888.00 2014-10-30 23:10:34.404 303 11364.24 198.53 54531.19 88888.00 2014-10-30 23:10:34.904 303 11364.17 198.50 54531.00 88888.00 2014-10-30 23:10:35.404 303 11364.23 198.56 54530.98 88888.00 2014-10-30 23:10:35.904 303 11364.27 198.47 54530.93 88888.00 2014-10-30 23:10:36.404 303 11364.27 198.62 54530.96 88888.00 2014-10-30 23:10:36.904 303 11364.27 198.70 54530.98 88888.00 2014-10-30 23:10:37.404 303 11364.22 198.71 54530.99 88888.00 2014-10-30 23:10:37.904 303 11364.24 198.88 54530.92 88888.00 2014-10-30 23:10:38.404 303 11364.18 198.88 54530.91 88888.00 2014-10-30 23:10:38.904 303 11364.17 198.93 54530.87 88888.00 2014-10-30 23:10:39.404 303 11364.08 198.87 54530.85 88888.00 2014-10-30 23:10:39.904 303 11364.10 198.88 54530.80 88888.00 2014-10-30 23:10:40.404 303 11364.10 199.00 54530.87 88888.00 2014-10-30 23:10:40.904 303 11364.07 199.01 54530.85 88888.00 2014-10-30 23:10:41.404 303 11364.12 199.00 54530.87 88888.00 2014-10-30 23:10:41.904 303 11364.06 198.91 54530.89 88888.00 2014-10-30 23:10:42.404 303 11364.11 198.91 54530.90 88888.00 2014-10-30 23:10:42.904 303 11363.98 198.90 54530.89 88888.00 2014-10-30 23:10:43.404 303 11363.97 198.90 54530.98 88888.00 2014-10-30 23:10:43.904 303 11363.96 198.85 54530.89 88888.00 2014-10-30 23:10:44.404 303 11363.95 198.73 54530.84 88888.00 2014-10-30 23:10:44.904 303 11364.05 198.74 54530.94 88888.00 2014-10-30 23:10:45.404 303 11363.98 198.81 54530.89 88888.00 2014-10-30 23:10:45.904 303 11363.96 198.99 54530.80 88888.00 2014-10-30 23:10:46.404 303 11363.97 199.01 54530.79 88888.00 2014-10-30 23:10:46.904 303 11363.87 199.05 54530.78 88888.00 2014-10-30 23:10:47.404 303 11363.92 198.99 54530.75 88888.00 2014-10-30 23:10:47.904 303 11363.86 198.89 54530.66 88888.00 2014-10-30 23:10:48.404 303 11363.82 198.97 54530.76 88888.00 2014-10-30 23:10:48.904 303 11363.85 198.95 54530.79 88888.00 2014-10-30 23:10:49.404 303 11363.80 198.91 54530.70 88888.00 2014-10-30 23:10:49.904 303 11363.89 199.01 54530.72 88888.00 2014-10-30 23:10:50.404 303 11363.84 198.96 54530.64 88888.00 2014-10-30 23:10:50.904 303 11363.91 199.01 54530.67 88888.00 2014-10-30 23:10:51.405 303 11363.86 199.02 54530.68 88888.00 2014-10-30 23:10:51.905 303 11363.82 199.01 54530.63 88888.00 2014-10-30 23:10:52.405 303 11363.81 199.02 54530.61 88888.00 2014-10-30 23:10:52.905 303 11363.79 198.89 54530.65 88888.00 2014-10-30 23:10:53.405 303 11363.86 198.89 54530.73 88888.00 2014-10-30 23:10:53.905 303 11363.89 198.89 54530.64 88888.00 2014-10-30 23:10:54.405 303 11363.86 198.95 54530.59 88888.00 2014-10-30 23:10:54.905 303 11363.91 198.99 54530.66 88888.00 2014-10-30 23:10:55.405 303 11363.87 198.90 54530.68 88888.00 2014-10-30 23:10:55.905 303 11363.89 198.90 54530.62 88888.00 2014-10-30 23:10:56.405 303 11363.79 199.05 54530.58 88888.00 2014-10-30 23:10:56.905 303 11363.86 199.04 54530.56 88888.00 2014-10-30 23:10:57.405 303 11364.00 199.01 54530.58 88888.00 2014-10-30 23:10:57.905 303 11363.95 198.98 54530.49 88888.00 2014-10-30 23:10:58.405 303 11364.06 199.00 54530.43 88888.00 2014-10-30 23:10:58.905 303 11363.97 198.96 54530.37 88888.00 2014-10-30 23:10:59.405 303 11363.98 198.99 54530.32 88888.00 2014-10-30 23:10:59.905 303 11364.11 199.02 54530.28 88888.00 2014-10-30 23:11:00.405 303 11364.19 198.88 54530.19 88888.00 2014-10-30 23:11:00.905 303 11364.23 198.90 54530.12 88888.00 2014-10-30 23:11:01.405 303 11364.08 198.85 54530.09 88888.00 2014-10-30 23:11:01.905 303 11364.10 198.88 54530.11 88888.00 2014-10-30 23:11:02.405 303 11364.03 198.93 54530.08 88888.00 2014-10-30 23:11:02.905 303 11364.01 198.97 54530.14 88888.00 2014-10-30 23:11:03.405 303 11364.02 198.98 54530.10 88888.00 2014-10-30 23:11:03.905 303 11363.96 198.96 54530.05 88888.00 2014-10-30 23:11:04.405 303 11364.01 198.97 54530.03 88888.00 2014-10-30 23:11:04.905 303 11363.90 198.89 54530.09 88888.00 2014-10-30 23:11:05.405 303 11363.95 198.96 54530.12 88888.00 2014-10-30 23:11:05.905 303 11363.90 198.97 54530.09 88888.00 2014-10-30 23:11:06.405 303 11363.77 199.02 54530.05 88888.00 2014-10-30 23:11:06.905 303 11363.81 199.08 54530.05 88888.00 2014-10-30 23:11:07.405 303 11363.79 199.02 54530.01 88888.00 2014-10-30 23:11:07.905 303 11363.77 199.04 54530.06 88888.00 2014-10-30 23:11:08.405 303 11363.74 199.06 54530.14 88888.00 2014-10-30 23:11:08.905 303 11363.79 199.02 54530.14 88888.00 2014-10-30 23:11:09.405 303 11363.81 199.06 54530.13 88888.00 2014-10-30 23:11:09.905 303 11363.61 199.15 54530.03 88888.00 2014-10-30 23:11:10.405 303 11363.65 199.27 54529.96 88888.00 2014-10-30 23:11:10.905 303 11363.64 199.19 54529.91 88888.00 2014-10-30 23:11:11.405 303 11363.69 199.22 54529.93 88888.00 2014-10-30 23:11:11.905 303 11363.70 199.25 54530.04 88888.00 2014-10-30 23:11:12.405 303 11363.69 199.15 54529.89 88888.00 2014-10-30 23:11:12.905 303 11363.76 199.16 54529.84 88888.00 2014-10-30 23:11:13.405 303 11363.76 199.08 54529.77 88888.00 2014-10-30 23:11:13.905 303 11363.77 199.09 54529.78 88888.00 2014-10-30 23:11:14.405 303 11363.85 199.14 54529.79 88888.00 2014-10-30 23:11:14.905 303 11363.87 199.08 54529.77 88888.00 2014-10-30 23:11:15.405 303 11363.97 199.10 54529.67 88888.00 2014-10-30 23:11:15.905 303 11363.90 199.12 54529.61 88888.00 2014-10-30 23:11:16.405 303 11363.94 199.26 54529.62 88888.00 2014-10-30 23:11:16.905 303 11363.86 199.27 54529.61 88888.00 2014-10-30 23:11:17.405 303 11363.86 199.36 54529.64 88888.00 2014-10-30 23:11:17.905 303 11363.85 199.34 54529.54 88888.00 2014-10-30 23:11:18.405 303 11363.89 199.32 54529.45 88888.00 2014-10-30 23:11:18.905 303 11363.96 199.26 54529.50 88888.00 2014-10-30 23:11:19.405 303 11363.92 199.15 54529.54 88888.00 2014-10-30 23:11:19.905 303 11364.00 199.19 54529.59 88888.00 2014-10-30 23:11:20.405 303 11363.89 199.31 54529.49 88888.00 2014-10-30 23:11:20.905 303 11363.87 199.42 54529.35 88888.00 2014-10-30 23:11:21.405 303 11363.89 199.46 54529.04 88888.00 2014-10-30 23:11:21.905 303 11363.97 199.56 54529.31 88888.00 2014-10-30 23:11:22.405 303 11363.90 199.53 54529.31 88888.00 2014-10-30 23:11:22.905 303 11363.90 199.64 54529.32 88888.00 2014-10-30 23:11:23.405 303 11363.87 199.61 54529.33 88888.00 2014-10-30 23:11:23.905 303 11363.90 199.63 54529.31 88888.00 2014-10-30 23:11:24.405 303 11363.85 199.53 54529.32 88888.00 2014-10-30 23:11:24.905 303 11363.89 199.59 54529.25 88888.00 2014-10-30 23:11:25.405 303 11363.84 199.61 54529.17 88888.00 2014-10-30 23:11:25.905 303 11363.87 199.64 54529.08 88888.00 2014-10-30 23:11:26.405 303 11363.82 199.61 54529.13 88888.00 2014-10-30 23:11:26.905 303 11363.90 199.56 54529.10 88888.00 2014-10-30 23:11:27.405 303 11363.81 199.56 54529.10 88888.00 2014-10-30 23:11:27.905 303 11363.79 199.59 54529.09 88888.00 2014-10-30 23:11:28.405 303 11363.85 199.59 54529.05 88888.00 2014-10-30 23:11:28.905 303 11363.82 199.56 54529.09 88888.00 2014-10-30 23:11:29.405 303 11363.87 199.53 54529.00 88888.00 2014-10-30 23:11:29.905 303 11363.84 199.43 54529.04 88888.00 2014-10-30 23:11:30.405 303 11363.84 199.46 54529.09 88888.00 2014-10-30 23:11:30.905 303 11363.89 199.53 54529.14 88888.00 2014-10-30 23:11:31.405 303 11363.97 199.53 54529.14 88888.00 2014-10-30 23:11:31.905 303 11363.90 199.44 54529.07 88888.00 2014-10-30 23:11:32.405 303 11364.01 199.52 54529.08 88888.00 2014-10-30 23:11:32.905 303 11364.00 199.57 54529.00 88888.00 2014-10-30 23:11:33.405 303 11364.01 199.57 54528.94 88888.00 2014-10-30 23:11:33.905 303 11363.95 199.61 54528.97 88888.00 2014-10-30 23:11:34.405 303 11363.94 199.65 54528.94 88888.00 2014-10-30 23:11:34.905 303 11363.98 199.66 54528.97 88888.00 2014-10-30 23:11:35.405 303 11364.05 199.75 54528.91 88888.00 2014-10-30 23:11:35.905 303 11364.01 199.77 54528.87 88888.00 2014-10-30 23:11:36.405 303 11364.08 199.75 54528.71 88888.00 2014-10-30 23:11:36.905 303 11364.01 199.65 54528.70 88888.00 2014-10-30 23:11:37.405 303 11364.02 199.56 54528.72 88888.00 2014-10-30 23:11:37.905 303 11364.07 199.57 54528.72 88888.00 2014-10-30 23:11:38.405 303 11364.08 199.66 54528.69 88888.00 2014-10-30 23:11:38.905 303 11364.13 199.68 54528.66 88888.00 2014-10-30 23:11:39.405 303 11364.12 199.66 54528.72 88888.00 2014-10-30 23:11:39.905 303 11364.07 199.73 54528.64 88888.00 2014-10-30 23:11:40.405 303 11364.03 199.80 54528.64 88888.00 2014-10-30 23:11:40.905 303 11363.95 199.82 54528.66 88888.00 2014-10-30 23:11:41.405 303 11363.95 199.69 54528.70 88888.00 2014-10-30 23:11:41.905 303 11364.02 199.68 54528.64 88888.00 2014-10-30 23:11:42.405 303 11364.00 199.75 54528.54 88888.00 2014-10-30 23:11:42.905 303 11363.98 199.85 54528.57 88888.00 2014-10-30 23:11:43.405 303 11363.95 199.80 54528.21 88888.00 2014-10-30 23:11:43.905 303 11364.01 199.82 54527.94 88888.00 2014-10-30 23:11:44.405 303 11364.02 199.76 54528.00 88888.00 2014-10-30 23:11:44.905 303 11364.06 199.76 54528.06 88888.00 2014-10-30 23:11:45.405 303 11364.05 199.69 54528.07 88888.00 2014-10-30 23:11:45.905 303 11364.06 199.61 54528.12 88888.00 2014-10-30 23:11:46.405 303 11364.01 199.65 54528.08 88888.00 2014-10-30 23:11:46.905 303 11364.05 199.61 54528.29 88888.00 2014-10-30 23:11:47.405 303 11364.06 199.50 54528.59 88888.00 2014-10-30 23:11:47.905 303 11364.17 199.50 54528.63 88888.00 2014-10-30 23:11:48.405 303 11364.11 199.55 54528.59 88888.00 2014-10-30 23:11:48.905 303 11364.08 199.52 54528.55 88888.00 2014-10-30 23:11:49.405 303 11364.10 199.63 54528.45 88888.00 2014-10-30 23:11:49.905 303 11364.13 199.68 54528.33 88888.00 2014-10-30 23:11:50.405 303 11364.17 199.77 54528.28 88888.00 2014-10-30 23:11:50.905 303 11364.07 199.90 54528.30 88888.00 2014-10-30 23:11:51.405 303 11364.05 200.05 54528.12 88888.00 2014-10-30 23:11:51.905 303 11364.05 200.06 54528.17 88888.00 2014-10-30 23:11:52.405 303 11364.06 200.06 54528.19 88888.00 2014-10-30 23:11:52.905 303 11364.01 200.00 54528.18 88888.00 2014-10-30 23:11:53.405 303 11364.11 199.90 54528.24 88888.00 2014-10-30 23:11:53.905 303 11364.18 199.80 54528.15 88888.00 2014-10-30 23:11:54.405 303 11364.21 199.77 54528.17 88888.00 2014-10-30 23:11:54.905 303 11364.24 199.75 54528.11 88888.00 2014-10-30 23:11:55.405 303 11364.31 199.68 54527.96 88888.00 2014-10-30 23:11:55.905 303 11364.40 199.85 54527.94 88888.00 2014-10-30 23:11:56.405 303 11364.34 199.90 54527.94 88888.00 2014-10-30 23:11:56.905 303 11364.31 200.03 54527.96 88888.00 2014-10-30 23:11:57.405 303 11364.32 200.08 54527.92 88888.00 2014-10-30 23:11:57.905 303 11364.32 200.08 54527.85 88888.00 2014-10-30 23:11:58.405 303 11364.37 200.00 54527.83 88888.00 2014-10-30 23:11:58.905 303 11364.37 199.92 54527.83 88888.00 2014-10-30 23:11:59.405 303 11364.38 199.91 54527.76 88888.00 2014-10-30 23:11:59.905 303 11364.47 199.89 54527.73 88888.00 2014-10-30 23:12:00.405 303 11364.47 199.86 54527.72 88888.00 2014-10-30 23:12:00.905 303 11364.48 199.91 54527.71 88888.00 2014-10-30 23:12:01.405 303 11364.48 199.95 54527.57 88888.00 2014-10-30 23:12:01.905 303 11364.52 199.98 54527.50 88888.00 2014-10-30 23:12:02.405 303 11364.54 200.06 54527.50 88888.00 2014-10-30 23:12:02.905 303 11364.50 200.05 54527.48 88888.00 2014-10-30 23:12:03.405 303 11364.53 200.20 54527.45 88888.00 2014-10-30 23:12:03.905 303 11364.45 200.26 54527.43 88888.00 2014-10-30 23:12:04.405 303 11364.42 200.31 54527.34 88888.00 2014-10-30 23:12:04.905 303 11364.43 200.27 54527.25 88888.00 2014-10-30 23:12:05.405 303 11364.47 200.20 54527.23 88888.00 2014-10-30 23:12:05.905 303 11364.50 200.11 54527.31 88888.00 2014-10-30 23:12:06.405 303 11364.54 200.12 54527.36 88888.00 2014-10-30 23:12:06.905 303 11364.52 200.16 54527.27 88888.00 2014-10-30 23:12:07.405 303 11364.52 200.15 54527.27 88888.00 2014-10-30 23:12:07.905 303 11364.57 200.09 54527.13 88888.00 2014-10-30 23:12:08.405 303 11364.57 200.11 54527.07 88888.00 2014-10-30 23:12:08.905 303 11364.65 200.11 54527.12 88888.00 2014-10-30 23:12:09.405 303 11364.73 200.08 54527.08 88888.00 2014-10-30 23:12:09.905 303 11364.73 200.01 54527.04 88888.00 2014-10-30 23:12:10.405 303 11364.85 199.91 54527.12 88888.00 2014-10-30 23:12:10.905 303 11364.90 199.92 54527.14 88888.00 2014-10-30 23:12:11.405 303 11364.94 199.92 54526.99 88888.00 2014-10-30 23:12:11.905 303 11364.95 199.92 54526.99 88888.00 2014-10-30 23:12:12.405 303 11364.97 199.94 54527.06 88888.00 2014-10-30 23:12:12.905 303 11365.02 199.97 54527.04 88888.00 2014-10-30 23:12:13.405 303 11365.06 199.99 54527.04 88888.00 2014-10-30 23:12:13.905 303 11365.06 200.02 54527.02 88888.00 2014-10-30 23:12:14.405 303 11365.05 200.06 54526.99 88888.00 2014-10-30 23:12:14.905 303 11365.13 200.00 54526.88 88888.00 2014-10-30 23:12:15.405 303 11365.17 199.95 54526.78 88888.00 2014-10-30 23:12:15.905 303 11365.15 199.98 54526.78 88888.00 2014-10-30 23:12:16.405 303 11365.10 200.02 54526.69 88888.00 2014-10-30 23:12:16.905 303 11365.13 200.08 54526.55 88888.00 2014-10-30 23:12:17.405 303 11365.13 200.10 54526.51 88888.00 2014-10-30 23:12:17.905 303 11365.09 200.10 54526.55 88888.00 2014-10-30 23:12:18.405 303 11365.16 200.09 54526.54 88888.00 2014-10-30 23:12:18.905 303 11365.18 200.02 54526.51 88888.00 2014-10-30 23:12:19.405 303 11365.22 200.00 54526.49 88888.00 2014-10-30 23:12:19.905 303 11365.20 200.14 54526.53 88888.00 2014-10-30 23:12:20.405 303 11365.16 200.18 54526.62 88888.00 2014-10-30 23:12:20.905 303 11365.20 200.25 54526.63 88888.00 2014-10-30 23:12:21.405 303 11365.25 200.20 54526.61 88888.00 2014-10-30 23:12:21.905 303 11365.23 200.11 54526.51 88888.00 2014-10-30 23:12:22.405 303 11365.30 200.19 54526.49 88888.00 2014-10-30 23:12:22.905 303 11365.28 200.20 54526.43 88888.00 2014-10-30 23:12:23.405 303 11365.32 200.06 54526.44 88888.00 2014-10-30 23:12:23.905 303 11365.36 200.08 54526.45 88888.00 2014-10-30 23:12:24.405 303 11365.43 200.11 54526.35 88888.00 2014-10-30 23:12:24.905 303 11365.46 200.14 54526.37 88888.00 2014-10-30 23:12:25.405 303 11365.46 200.17 54526.29 88888.00 2014-10-30 23:12:25.905 303 11365.54 200.22 54526.34 88888.00 2014-10-30 23:12:26.405 303 11365.55 200.27 54526.34 88888.00 2014-10-30 23:12:26.905 303 11365.49 200.33 54526.27 88888.00 2014-10-30 23:12:27.405 303 11365.51 200.41 54526.19 88888.00 2014-10-30 23:12:27.905 303 11365.46 200.43 54526.15 88888.00 2014-10-30 23:12:28.405 303 11365.48 200.52 54526.17 88888.00 2014-10-30 23:12:28.905 303 11365.54 200.59 54526.09 88888.00 2014-10-30 23:12:29.405 303 11365.57 200.58 54526.07 88888.00 2014-10-30 23:12:29.905 303 11365.46 200.53 54526.03 88888.00 2014-10-30 23:12:30.405 303 11365.42 200.47 54526.08 88888.00 2014-10-30 23:12:30.905 303 11365.53 200.33 54526.10 88888.00 2014-10-30 23:12:31.405 303 11365.59 200.27 54526.13 88888.00 2014-10-30 23:12:31.905 303 11365.70 200.22 54526.18 88888.00 2014-10-30 23:12:32.405 303 11365.67 200.28 54526.18 88888.00 2014-10-30 23:12:32.905 303 11365.75 200.29 54526.16 88888.00 2014-10-30 23:12:33.405 303 11365.81 200.32 54526.18 88888.00 2014-10-30 23:12:33.905 303 11365.83 200.43 54526.10 88888.00 2014-10-30 23:12:34.405 303 11365.75 200.52 54526.06 88888.00 2014-10-30 23:12:34.905 303 11365.77 200.64 54526.08 88888.00 2014-10-30 23:12:35.405 303 11365.86 200.67 54526.05 88888.00 2014-10-30 23:12:35.905 303 11365.86 200.60 54525.96 88888.00 2014-10-30 23:12:36.405 303 11365.85 200.62 54525.91 88888.00 2014-10-30 23:12:36.905 303 11365.81 200.66 54525.92 88888.00 2014-10-30 23:12:37.405 303 11365.91 200.66 54525.97 88888.00 2014-10-30 23:12:37.905 303 11365.95 200.58 54525.79 88888.00 2014-10-30 23:12:38.405 303 11366.01 200.54 54525.80 88888.00 2014-10-30 23:12:38.905 303 11365.93 200.60 54525.84 88888.00 2014-10-30 23:12:39.405 303 11365.94 200.66 54525.80 88888.00 2014-10-30 23:12:39.905 303 11366.04 200.68 54525.68 88888.00 2014-10-30 23:12:40.405 303 11365.98 200.65 54525.70 88888.00 2014-10-30 23:12:40.905 303 11366.00 200.64 54525.75 88888.00 2014-10-30 23:12:41.405 303 11366.00 200.69 54525.79 88888.00 2014-10-30 23:12:41.905 303 11366.02 200.64 54525.70 88888.00 2014-10-30 23:12:42.405 303 11366.10 200.62 54525.65 88888.00 2014-10-30 23:12:42.905 303 11366.20 200.62 54525.62 88888.00 2014-10-30 23:12:43.405 303 11366.16 200.64 54525.66 88888.00 2014-10-30 23:12:43.905 303 11366.19 200.65 54525.76 88888.00 2014-10-30 23:12:44.405 303 11366.20 200.68 54525.76 88888.00 2014-10-30 23:12:44.905 303 11366.25 200.69 54525.71 88888.00 2014-10-30 23:12:45.405 303 11366.30 200.79 54525.72 88888.00 2014-10-30 23:12:45.905 303 11366.33 200.84 54525.75 88888.00 2014-10-30 23:12:46.405 303 11366.41 200.88 54525.75 88888.00 2014-10-30 23:12:46.905 303 11366.37 200.93 54525.83 88888.00 2014-10-30 23:12:47.405 303 11366.36 200.86 54525.89 88888.00 2014-10-30 23:12:47.905 303 11366.43 200.78 54525.78 88888.00 2014-10-30 23:12:48.405 303 11366.45 200.87 54525.71 88888.00 2014-10-30 23:12:48.905 303 11366.52 200.93 54525.62 88888.00 2014-10-30 23:12:49.405 303 11366.58 200.93 54525.59 88888.00 2014-10-30 23:12:49.905 303 11366.52 200.88 54525.58 88888.00 2014-10-30 23:12:50.405 303 11366.57 200.86 54525.48 88888.00 2014-10-30 23:12:50.905 303 11366.64 200.93 54525.52 88888.00 2014-10-30 23:12:51.405 303 11366.64 201.07 54525.53 88888.00 2014-10-30 23:12:51.905 303 11366.64 201.08 54525.47 88888.00 2014-10-30 23:12:52.405 303 11366.62 201.20 54525.40 88888.00 2014-10-30 23:12:52.905 303 11366.57 201.38 54525.44 88888.00 2014-10-30 23:12:53.405 303 11366.62 201.36 54525.40 88888.00 2014-10-30 23:12:53.905 303 11366.68 201.08 54525.37 88888.00 2014-10-30 23:12:54.405 303 11366.78 201.05 54525.31 88888.00 2014-10-30 23:12:54.905 303 11366.77 201.12 54525.28 88888.00 2014-10-30 23:12:55.405 303 11366.87 201.04 54525.31 88888.00 2014-10-30 23:12:55.905 303 11366.93 201.01 54525.27 88888.00 2014-10-30 23:12:56.405 303 11366.98 201.09 54525.30 88888.00 2014-10-30 23:12:56.905 303 11366.94 201.03 54525.31 88888.00 2014-10-30 23:12:57.405 303 11366.94 200.95 54525.26 88888.00 2014-10-30 23:12:57.905 303 11366.95 201.03 54525.15 88888.00 2014-10-30 23:12:58.405 303 11367.05 201.04 54525.15 88888.00 2014-10-30 23:12:58.905 303 11367.05 200.98 54525.17 88888.00 2014-10-30 23:12:59.405 303 11367.04 200.90 54525.15 88888.00 2014-10-30 23:12:59.905 303 11367.16 200.90 54525.12 88888.00 2014-10-30 23:13:00.405 303 11367.17 200.92 54525.09 88888.00 2014-10-30 23:13:00.905 303 11367.22 200.94 54525.17 88888.00 2014-10-30 23:13:01.405 303 11367.24 200.95 54525.15 88888.00 2014-10-30 23:13:01.905 303 11367.27 200.95 54525.13 88888.00 2014-10-30 23:13:02.405 303 11367.35 200.90 54525.10 88888.00 2014-10-30 23:13:02.905 303 11367.27 200.83 54525.06 88888.00 2014-10-30 23:13:03.405 303 11367.29 200.84 54525.13 88888.00 2014-10-30 23:13:03.905 303 11367.36 200.85 54525.22 88888.00 2014-10-30 23:13:04.405 303 11367.42 200.83 54525.23 88888.00 2014-10-30 23:13:04.905 303 11367.46 200.93 54525.15 88888.00 2014-10-30 23:13:05.405 303 11367.56 200.91 54525.06 88888.00 2014-10-30 23:13:05.905 303 11367.64 200.93 54524.94 88888.00 2014-10-30 23:13:06.405 303 11367.63 200.94 54524.88 88888.00 2014-10-30 23:13:06.905 303 11367.66 200.93 54524.89 88888.00 2014-10-30 23:13:07.405 303 11367.60 200.95 54524.82 88888.00 2014-10-30 23:13:07.905 303 11367.63 200.93 54524.79 88888.00 2014-10-30 23:13:08.405 303 11367.60 201.01 54524.83 88888.00 2014-10-30 23:13:08.905 303 11367.64 201.08 54524.85 88888.00 2014-10-30 23:13:09.405 303 11367.69 201.13 54524.78 88888.00 2014-10-30 23:13:09.905 303 11367.67 201.15 54524.75 88888.00 2014-10-30 23:13:10.405 303 11367.63 201.19 54524.75 88888.00 2014-10-30 23:13:10.905 303 11367.73 201.12 54524.80 88888.00 2014-10-30 23:13:11.405 303 11367.81 201.02 54524.87 88888.00 2014-10-30 23:13:11.905 303 11367.79 201.20 54524.92 88888.00 2014-10-30 23:13:12.405 303 11367.71 201.29 54524.89 88888.00 2014-10-30 23:13:12.905 303 11367.72 201.28 54524.88 88888.00 2014-10-30 23:13:13.405 303 11367.74 201.30 54524.88 88888.00 2014-10-30 23:13:13.905 303 11367.82 201.16 54524.92 88888.00 2014-10-30 23:13:14.405 303 11367.88 201.08 54524.93 88888.00 2014-10-30 23:13:14.905 303 11367.89 201.05 54524.91 88888.00 2014-10-30 23:13:15.405 303 11367.88 201.10 54524.94 88888.00 2014-10-30 23:13:15.905 303 11367.95 201.03 54524.87 88888.00 2014-10-30 23:13:16.405 303 11367.94 201.01 54524.85 88888.00 2014-10-30 23:13:16.905 303 11367.97 201.09 54524.83 88888.00 2014-10-30 23:13:17.405 303 11367.98 201.24 54524.82 88888.00 2014-10-30 23:13:17.905 303 11368.03 201.20 54524.86 88888.00 2014-10-30 23:13:18.405 303 11368.08 201.23 54524.79 88888.00 2014-10-30 23:13:18.905 303 11368.10 201.23 54524.88 88888.00 2014-10-30 23:13:19.405 303 11368.10 201.17 54524.91 88888.00 2014-10-30 23:13:19.905 303 11368.11 201.20 54524.84 88888.00 2014-10-30 23:13:20.405 303 11368.13 201.23 54524.83 88888.00 2014-10-30 23:13:20.905 303 11368.14 201.18 54524.91 88888.00 2014-10-30 23:13:21.405 303 11368.24 201.12 54524.89 88888.00 2014-10-30 23:13:21.905 303 11368.25 201.20 54524.84 88888.00 2014-10-30 23:13:22.405 303 11368.19 201.34 54524.85 88888.00 2014-10-30 23:13:22.905 303 11368.16 201.35 54524.82 88888.00 2014-10-30 23:13:23.405 303 11368.13 201.37 54524.85 88888.00 2014-10-30 23:13:23.905 303 11368.11 201.47 54524.85 88888.00 2014-10-30 23:13:24.405 303 11368.11 201.58 54524.78 88888.00 2014-10-30 23:13:24.905 303 11368.20 201.70 54524.62 88888.00 2014-10-30 23:13:25.405 303 11368.18 201.75 54524.74 88888.00 2014-10-30 23:13:25.905 303 11368.23 201.64 54524.85 88888.00 2014-10-30 23:13:26.405 303 11368.23 201.46 54524.85 88888.00 2014-10-30 23:13:26.905 303 11368.20 201.49 54524.76 88888.00 2014-10-30 23:13:27.405 303 11368.23 201.52 54524.86 88888.00 2014-10-30 23:13:27.905 303 11368.34 201.30 54524.92 88888.00 2014-10-30 23:13:28.405 303 11368.40 201.18 54524.94 88888.00 2014-10-30 23:13:28.905 303 11368.46 201.21 54524.93 88888.00 2014-10-30 23:13:29.405 303 11368.60 201.21 54524.91 88888.00 2014-10-30 23:13:29.905 303 11368.62 201.23 54524.87 88888.00 2014-10-30 23:13:30.405 303 11368.58 201.30 54524.79 88888.00 2014-10-30 23:13:30.905 303 11368.60 201.37 54524.85 88888.00 2014-10-30 23:13:31.405 303 11368.60 201.44 54524.85 88888.00 2014-10-30 23:13:31.905 303 11368.65 201.46 54524.87 88888.00 2014-10-30 23:13:32.405 303 11368.57 201.43 54524.89 88888.00 2014-10-30 23:13:32.905 303 11368.47 201.41 54524.87 88888.00 2014-10-30 23:13:33.405 303 11368.65 201.33 54524.80 88888.00 2014-10-30 23:13:33.905 303 11368.76 201.26 54524.83 88888.00 2014-10-30 23:13:34.405 303 11368.72 201.36 54524.83 88888.00 2014-10-30 23:13:34.905 303 11368.77 201.35 54524.77 88888.00 2014-10-30 23:13:35.405 303 11368.81 201.40 54524.75 88888.00 2014-10-30 23:13:35.905 303 11368.82 201.47 54524.74 88888.00 2014-10-30 23:13:36.405 303 11368.77 201.63 54524.75 88888.00 2014-10-30 23:13:36.905 303 11368.77 201.63 54524.85 88888.00 2014-10-30 23:13:37.405 303 11368.82 201.66 54524.82 88888.00 2014-10-30 23:13:37.905 303 11368.96 201.45 54524.74 88888.00 2014-10-30 23:13:38.405 303 11368.92 201.28 54524.80 88888.00 2014-10-30 23:13:38.905 303 11368.92 201.33 54524.74 88888.00 2014-10-30 23:13:39.405 303 11368.87 201.41 54524.73 88888.00 2014-10-30 23:13:39.905 303 11368.91 201.38 54524.75 88888.00 2014-10-30 23:13:40.405 303 11369.04 201.32 54524.69 88888.00 2014-10-30 23:13:40.905 303 11369.03 201.50 54524.65 88888.00 2014-10-30 23:13:41.405 303 11369.04 201.54 54524.74 88888.00 2014-10-30 23:13:41.905 303 11369.00 201.50 54524.79 88888.00 2014-10-30 23:13:42.405 303 11369.03 201.43 54524.83 88888.00 2014-10-30 23:13:42.905 303 11369.07 201.29 54524.80 88888.00 2014-10-30 23:13:43.405 303 11369.08 201.32 54524.83 88888.00 2014-10-30 23:13:43.905 303 11369.10 201.37 54524.79 88888.00 2014-10-30 23:13:44.405 303 11369.12 201.45 54524.71 88888.00 2014-10-30 23:13:44.905 303 11369.04 201.47 54524.73 88888.00 2014-10-30 23:13:45.405 303 11369.03 201.54 54524.78 88888.00 2014-10-30 23:13:45.905 303 11369.04 201.60 54524.70 88888.00 2014-10-30 23:13:46.405 303 11369.02 201.62 54524.68 88888.00 2014-10-30 23:13:46.905 303 11369.10 201.61 54524.71 88888.00 2014-10-30 23:13:47.405 303 11369.23 201.46 54524.73 88888.00 2014-10-30 23:13:47.905 303 11369.15 201.42 54524.75 88888.00 2014-10-30 23:13:48.405 303 11369.17 201.47 54524.69 88888.00 2014-10-30 23:13:48.905 303 11369.29 201.41 54524.73 88888.00 2014-10-30 23:13:49.405 303 11369.31 201.34 54524.73 88888.00 2014-10-30 23:13:49.905 303 11369.31 201.28 54524.66 88888.00 2014-10-30 23:13:50.405 303 11369.40 201.40 54524.73 88888.00 2014-10-30 23:13:50.905 303 11369.44 201.42 54524.78 88888.00 2014-10-30 23:13:51.405 303 11369.45 201.23 54524.74 88888.00 2014-10-30 23:13:51.905 303 11369.47 201.24 54524.75 88888.00 2014-10-30 23:13:52.405 303 11369.55 201.33 54524.77 88888.00 2014-10-30 23:13:52.905 303 11369.70 201.21 54524.70 88888.00 2014-10-30 23:13:53.405 303 11369.57 201.42 54524.64 88888.00 2014-10-30 23:13:53.905 303 11369.47 201.51 54524.65 88888.00 2014-10-30 23:13:54.405 303 11369.52 201.38 54524.64 88888.00 2014-10-30 23:13:54.905 303 11369.54 201.41 54524.62 88888.00 2014-10-30 23:13:55.405 303 11369.60 201.33 54524.57 88888.00 2014-10-30 23:13:55.905 303 11369.65 201.24 54524.52 88888.00 2014-10-30 23:13:56.405 303 11369.68 201.18 54524.54 88888.00 2014-10-30 23:13:56.905 303 11369.73 201.29 54524.44 88888.00 2014-10-30 23:13:57.405 303 11369.77 201.29 54524.32 88888.00 2014-10-30 23:13:57.905 303 11369.86 201.35 54524.24 88888.00 2014-10-30 23:13:58.405 303 11369.78 201.32 54524.13 88888.00 2014-10-30 23:13:58.905 303 11369.82 201.36 54524.10 88888.00 2014-10-30 23:13:59.405 303 11369.91 201.44 54523.94 88888.00 2014-10-30 23:13:59.905 303 11369.93 201.45 54523.96 88888.00 2014-10-30 23:14:00.405 303 11369.90 201.49 54524.00 88888.00 2014-10-30 23:14:00.905 303 11369.91 201.59 54524.01 88888.00 2014-10-30 23:14:01.406 303 11369.87 201.68 54524.06 88888.00 2014-10-30 23:14:01.906 303 11369.82 201.66 54524.10 88888.00 2014-10-30 23:14:02.406 303 11369.90 201.54 54524.21 88888.00 2014-10-30 23:14:02.906 303 11369.83 201.51 54524.31 88888.00 2014-10-30 23:14:03.406 303 11369.77 201.66 54524.35 88888.00 2014-10-30 23:14:03.906 303 11369.72 201.77 54524.41 88888.00 2014-10-30 23:14:04.406 303 11369.76 201.79 54524.57 88888.00 2014-10-30 23:14:04.906 303 11369.76 201.69 54524.80 88888.00 2014-10-30 23:14:05.406 303 11369.81 201.80 54524.83 88888.00 2014-10-30 23:14:05.906 303 11369.80 201.86 54524.86 88888.00 2014-10-30 23:14:06.406 303 11369.80 201.78 54524.93 88888.00 2014-10-30 23:14:06.906 303 11369.72 201.69 54525.03 88888.00 2014-10-30 23:14:07.406 303 11369.72 201.69 54525.13 88888.00 2014-10-30 23:14:07.906 303 11369.82 201.84 54525.18 88888.00 2014-10-30 23:14:08.406 303 11369.82 202.01 54525.18 88888.00 2014-10-30 23:14:08.906 303 11369.75 202.13 54525.14 88888.00 2014-10-30 23:14:09.406 303 11369.77 202.10 54525.04 88888.00 2014-10-30 23:14:09.906 303 11369.81 202.03 54524.99 88888.00 2014-10-30 23:14:10.406 303 11369.91 201.81 54525.09 88888.00 2014-10-30 23:14:10.906 303 11370.01 201.77 54525.08 88888.00 2014-10-30 23:14:11.406 303 11370.12 201.84 54525.04 88888.00 2014-10-30 23:14:11.906 303 11370.07 202.00 54525.04 88888.00 2014-10-30 23:14:12.406 303 11370.01 201.92 54525.08 88888.00 2014-10-30 23:14:12.906 303 11370.04 201.76 54525.17 88888.00 2014-10-30 23:14:13.406 303 11370.06 201.69 54525.29 88888.00 2014-10-30 23:14:13.906 303 11370.27 201.49 54525.19 88888.00 2014-10-30 23:14:14.406 303 11370.37 201.50 54525.15 88888.00 2014-10-30 23:14:14.906 303 11370.43 201.46 54525.15 88888.00 2014-10-30 23:14:15.406 303 11370.45 201.69 54525.09 88888.00 2014-10-30 23:14:15.906 303 11370.43 201.84 54525.26 88888.00 2014-10-30 23:14:16.406 303 11370.40 201.85 54525.48 88888.00 2014-10-30 23:14:16.906 303 11370.37 201.86 54525.57 88888.00 2014-10-30 23:14:17.406 303 11370.41 201.88 54525.50 88888.00 2014-10-30 23:14:17.906 303 11370.40 201.94 54525.52 88888.00 2014-10-30 23:14:18.406 303 11370.40 201.88 54525.46 88888.00 2014-10-30 23:14:18.906 303 11370.38 201.87 54525.43 88888.00 2014-10-30 23:14:19.406 303 11370.41 201.76 54525.45 88888.00 2014-10-30 23:14:19.906 303 11370.34 201.80 54525.46 88888.00 2014-10-30 23:14:20.406 303 11370.24 201.77 54525.46 88888.00 2014-10-30 23:14:20.906 303 11370.24 201.70 54525.43 88888.00 2014-10-30 23:14:21.406 303 11370.18 201.86 54525.47 88888.00 2014-10-30 23:14:21.906 303 11370.12 202.09 54525.63 88888.00 2014-10-30 23:14:22.406 303 11370.09 202.20 54525.53 88888.00 2014-10-30 23:14:22.906 303 11370.17 202.06 54525.61 88888.00 2014-10-30 23:14:23.406 303 11370.20 201.89 54525.68 88888.00 2014-10-30 23:14:23.906 303 11370.24 201.76 54525.67 88888.00 2014-10-30 23:14:24.406 303 11370.33 201.70 54525.74 88888.00 2014-10-30 23:14:24.906 303 11370.37 201.80 54525.79 88888.00 2014-10-30 23:14:25.406 303 11370.41 201.80 54525.85 88888.00 2014-10-30 23:14:25.906 303 11370.41 201.74 54525.85 88888.00 2014-10-30 23:14:26.406 303 11370.34 201.70 54525.89 88888.00 2014-10-30 23:14:26.906 303 11370.39 201.57 54525.99 88888.00 2014-10-30 23:14:27.406 303 11370.46 201.54 54526.09 88888.00 2014-10-30 23:14:27.906 303 11370.50 201.58 54526.25 88888.00 2014-10-30 23:14:28.406 303 11370.54 201.51 54526.29 88888.00 2014-10-30 23:14:28.906 303 11370.60 201.67 54526.28 88888.00 2014-10-30 23:14:29.406 303 11370.61 201.71 54526.34 88888.00 2014-10-30 23:14:29.906 303 11370.58 201.75 54526.37 88888.00 2014-10-30 23:14:30.406 303 11370.61 201.85 54526.32 88888.00 2014-10-30 23:14:30.906 303 11370.56 201.79 54526.37 88888.00 2014-10-30 23:14:31.406 303 11370.54 201.74 54526.44 88888.00 2014-10-30 23:14:31.906 303 11370.59 201.68 54526.50 88888.00 2014-10-30 23:14:32.406 303 11370.70 201.70 54526.52 88888.00 2014-10-30 23:14:32.906 303 11370.74 201.76 54526.45 88888.00 2014-10-30 23:14:33.406 303 11370.71 201.75 54526.38 88888.00 2014-10-30 23:14:33.906 303 11370.83 201.75 54526.33 88888.00 2014-10-30 23:14:34.406 303 11370.91 201.79 54526.41 88888.00 2014-10-30 23:14:34.906 303 11370.88 201.80 54526.44 88888.00 2014-10-30 23:14:35.406 303 11370.83 201.78 54526.37 88888.00 2014-10-30 23:14:35.906 303 11370.85 201.83 54526.41 88888.00 2014-10-30 23:14:36.406 303 11370.79 201.86 54526.45 88888.00 2014-10-30 23:14:36.906 303 11370.80 201.75 54526.37 88888.00 2014-10-30 23:14:37.406 303 11370.90 201.74 54526.43 88888.00 2014-10-30 23:14:37.906 303 11370.86 201.76 54526.45 88888.00 2014-10-30 23:14:38.406 303 11370.81 201.80 54526.49 88888.00 2014-10-30 23:14:38.906 303 11370.85 201.85 54526.46 88888.00 2014-10-30 23:14:39.406 303 11370.79 201.78 54526.52 88888.00 2014-10-30 23:14:39.906 303 11370.71 201.74 54526.54 88888.00 2014-10-30 23:14:40.406 303 11370.71 201.63 54526.66 88888.00 2014-10-30 23:14:40.906 303 11370.79 201.63 54526.73 88888.00 2014-10-30 23:14:41.406 303 11370.82 201.76 54526.68 88888.00 2014-10-30 23:14:41.906 303 11370.86 201.76 54526.66 88888.00 2014-10-30 23:14:42.406 303 11370.80 201.79 54526.73 88888.00 2014-10-30 23:14:42.906 303 11370.76 201.79 54526.79 88888.00 2014-10-30 23:14:43.406 303 11370.92 201.76 54526.84 88888.00 2014-10-30 23:14:43.906 303 11370.92 201.64 54526.81 88888.00 2014-10-30 23:14:44.406 303 11370.80 201.60 54526.79 88888.00 2014-10-30 23:14:44.906 303 11370.79 201.60 54526.87 88888.00 2014-10-30 23:14:45.406 303 11370.82 201.49 54526.84 88888.00 2014-10-30 23:14:45.906 303 11370.75 201.42 54526.88 88888.00 2014-10-30 23:14:46.406 303 11370.79 201.41 54526.81 88888.00 2014-10-30 23:14:46.906 303 11370.88 201.38 54526.87 88888.00 2014-10-30 23:14:47.406 303 11370.90 201.38 54526.86 88888.00 2014-10-30 23:14:47.906 303 11370.88 201.58 54526.73 88888.00 2014-10-30 23:14:48.406 303 11370.80 201.75 54526.82 88888.00 2014-10-30 23:14:48.906 303 11370.82 201.64 54526.92 88888.00 2014-10-30 23:14:49.406 303 11370.90 201.49 54526.84 88888.00 2014-10-30 23:14:49.906 303 11370.95 201.62 54526.81 88888.00 2014-10-30 23:14:50.406 303 11370.85 201.77 54526.82 88888.00 2014-10-30 23:14:50.906 303 11370.82 201.79 54526.82 88888.00 2014-10-30 23:14:51.406 303 11370.88 201.80 54526.84 88888.00 2014-10-30 23:14:51.906 303 11370.90 201.83 54526.81 88888.00 2014-10-30 23:14:52.406 303 11370.85 201.85 54526.93 88888.00 2014-10-30 23:14:52.906 303 11370.80 201.87 54526.99 88888.00 2014-10-30 23:14:53.406 303 11370.74 201.91 54527.03 88888.00 2014-10-30 23:14:53.906 303 11370.87 201.86 54526.99 88888.00 2014-10-30 23:14:54.406 303 11371.00 201.86 54527.01 88888.00 2014-10-30 23:14:54.906 303 11371.08 201.80 54527.14 88888.00 2014-10-30 23:14:55.406 303 11371.07 201.77 54527.19 88888.00 2014-10-30 23:14:55.906 303 11371.07 201.71 54527.23 88888.00 2014-10-30 23:14:56.406 303 11371.08 201.68 54527.34 88888.00 2014-10-30 23:14:56.906 303 11371.07 201.78 54527.32 88888.00 2014-10-30 23:14:57.406 303 11370.92 201.96 54527.17 88888.00 2014-10-30 23:14:57.906 303 11370.97 201.91 54527.29 88888.00 2014-10-30 23:14:58.406 303 11370.95 201.80 54527.41 88888.00 2014-10-30 23:14:58.906 303 11370.95 201.66 54527.46 88888.00 2014-10-30 23:14:59.406 303 11371.01 201.66 54527.52 88888.00 2014-10-30 23:14:59.906 303 11371.03 201.79 54527.47 88888.00 2014-10-30 23:15:00.406 303 11371.05 201.68 54527.47 88888.00 2014-10-30 23:15:00.906 303 11371.12 201.70 54527.57 88888.00 2014-10-30 23:15:01.406 303 11371.07 201.86 54527.66 88888.00 2014-10-30 23:15:01.906 303 11371.00 201.80 54527.63 88888.00 2014-10-30 23:15:02.406 303 11371.02 201.69 54527.69 88888.00 2014-10-30 23:15:02.906 303 11371.11 201.71 54527.74 88888.00 2014-10-30 23:15:03.406 303 11371.09 201.71 54527.82 88888.00 2014-10-30 23:15:03.906 303 11371.05 201.77 54527.83 88888.00 2014-10-30 23:15:04.406 303 11371.07 201.74 54527.92 88888.00 2014-10-30 23:15:04.906 303 11371.11 201.66 54528.02 88888.00 2014-10-30 23:15:05.406 303 11371.11 201.67 54528.06 88888.00 2014-10-30 23:15:05.906 303 11371.08 201.74 54528.08 88888.00 2014-10-30 23:15:06.406 303 11371.17 201.77 54528.09 88888.00 2014-10-30 23:15:06.906 303 11371.13 201.74 54528.15 88888.00 2014-10-30 23:15:07.406 303 11371.09 201.66 54528.16 88888.00 2014-10-30 23:15:07.906 303 11371.14 201.54 54528.17 88888.00 2014-10-30 23:15:08.406 303 11371.13 201.51 54528.21 88888.00 2014-10-30 23:15:08.906 303 11371.08 201.54 54528.21 88888.00 2014-10-30 23:15:09.406 303 11371.17 201.60 54528.29 88888.00 2014-10-30 23:15:09.906 303 11371.18 201.66 54528.30 88888.00 2014-10-30 23:15:10.406 303 11371.14 201.64 54528.34 88888.00 2014-10-30 23:15:10.906 303 11371.12 201.70 54528.38 88888.00 2014-10-30 23:15:11.406 303 11371.11 201.78 54528.38 88888.00 2014-10-30 23:15:11.906 303 11371.16 201.74 54528.27 88888.00 2014-10-30 23:15:12.406 303 11371.11 201.80 54528.39 88888.00 2014-10-30 23:15:12.906 303 11371.00 202.02 54528.45 88888.00 2014-10-30 23:15:13.406 303 11370.98 201.93 54528.52 88888.00 2014-10-30 23:15:13.906 303 11371.07 201.84 54528.51 88888.00 2014-10-30 23:15:14.406 303 11371.11 201.74 54528.43 88888.00 2014-10-30 23:15:14.906 303 11371.05 201.74 54528.40 88888.00 2014-10-30 23:15:15.406 303 11371.06 201.63 54528.42 88888.00 2014-10-30 23:15:15.906 303 11371.11 201.64 54528.46 88888.00 2014-10-30 23:15:16.406 303 11371.11 201.77 54528.55 88888.00 2014-10-30 23:15:16.906 303 11371.05 201.77 54528.57 88888.00 2014-10-30 23:15:17.406 303 11371.05 201.75 54528.53 88888.00 2014-10-30 23:15:17.906 303 11371.03 201.68 54528.57 88888.00 2014-10-30 23:15:18.406 303 11371.07 201.62 54528.64 88888.00 2014-10-30 23:15:18.906 303 11371.09 201.58 54528.64 88888.00 2014-10-30 23:15:19.406 303 11371.13 201.55 54528.68 88888.00 2014-10-30 23:15:19.906 303 11371.11 201.55 54528.66 88888.00 2014-10-30 23:15:20.406 303 11371.12 201.57 54528.72 88888.00 2014-10-30 23:15:20.906 303 11371.08 201.53 54528.80 88888.00 2014-10-30 23:15:21.406 303 11371.07 201.51 54528.73 88888.00 2014-10-30 23:15:21.906 303 11371.07 201.50 54528.77 88888.00 2014-10-30 23:15:22.406 303 11371.08 201.49 54528.82 88888.00 2014-10-30 23:15:22.906 303 11371.09 201.46 54528.83 88888.00 2014-10-30 23:15:23.406 303 11371.12 201.47 54528.85 88888.00 2014-10-30 23:15:23.906 303 11371.09 201.41 54528.88 88888.00 2014-10-30 23:15:24.406 303 11371.08 201.37 54528.89 88888.00 2014-10-30 23:15:24.906 303 11371.12 201.43 54528.88 88888.00 2014-10-30 23:15:25.406 303 11371.12 201.43 54528.87 88888.00 2014-10-30 23:15:25.906 303 11371.14 201.47 54528.89 88888.00 2014-10-30 23:15:26.406 303 11371.13 201.41 54528.94 88888.00 2014-10-30 23:15:26.906 303 11371.08 201.42 54528.94 88888.00 2014-10-30 23:15:27.406 303 11371.05 201.42 54528.95 88888.00 2014-10-30 23:15:27.906 303 11371.03 201.44 54529.12 88888.00 2014-10-30 23:15:28.406 303 11371.03 201.37 54529.18 88888.00 2014-10-30 23:15:28.906 303 11371.02 201.37 54529.16 88888.00 2014-10-30 23:15:29.406 303 11370.95 201.38 54529.16 88888.00 2014-10-30 23:15:29.906 303 11370.96 201.38 54529.17 88888.00 2014-10-30 23:15:30.406 303 11370.97 201.36 54529.06 88888.00 2014-10-30 23:15:30.906 303 11370.97 201.21 54529.14 88888.00 2014-10-30 23:15:31.406 303 11370.95 201.20 54529.15 88888.00 2014-10-30 23:15:31.906 303 11370.91 201.27 54529.21 88888.00 2014-10-30 23:15:32.406 303 11370.88 201.32 54529.27 88888.00 2014-10-30 23:15:32.906 303 11370.90 201.42 54529.24 88888.00 2014-10-30 23:15:33.406 303 11370.88 201.46 54529.34 88888.00 2014-10-30 23:15:33.906 303 11370.86 201.49 54529.35 88888.00 2014-10-30 23:15:34.406 303 11370.79 201.40 54529.35 88888.00 2014-10-30 23:15:34.906 303 11370.77 201.27 54529.42 88888.00 2014-10-30 23:15:35.406 303 11370.74 201.12 54529.42 88888.00 2014-10-30 23:15:35.906 303 11370.66 201.18 54529.40 88888.00 2014-10-30 23:15:36.406 303 11370.72 201.21 54529.41 88888.00 2014-10-30 23:15:36.906 303 11370.82 201.26 54529.45 88888.00 2014-10-30 23:15:37.406 303 11370.80 201.30 54529.53 88888.00 2014-10-30 23:15:37.906 303 11370.76 201.19 54529.57 88888.00 2014-10-30 23:15:38.406 303 11370.75 201.21 54529.52 88888.00 2014-10-30 23:15:38.906 303 11370.77 201.24 54529.53 88888.00 2014-10-30 23:15:39.406 303 11370.80 201.23 54529.47 88888.00 2014-10-30 23:15:39.906 303 11370.79 201.17 54529.49 88888.00 2014-10-30 23:15:40.406 303 11370.76 201.17 54529.65 88888.00 2014-10-30 23:15:40.906 303 11370.76 201.10 54529.65 88888.00 2014-10-30 23:15:41.406 303 11370.82 200.99 54529.66 88888.00 2014-10-30 23:15:41.906 303 11370.81 201.02 54529.60 88888.00 2014-10-30 23:15:42.406 303 11370.66 201.05 54529.66 88888.00 2014-10-30 23:15:42.906 303 11370.70 201.10 54529.75 88888.00 2014-10-30 23:15:43.406 303 11370.71 201.08 54529.75 88888.00 2014-10-30 23:15:43.906 303 11370.70 200.94 54529.73 88888.00 2014-10-30 23:15:44.406 303 11370.72 200.92 54529.75 88888.00 2014-10-30 23:15:44.906 303 11370.71 200.93 54529.79 88888.00 2014-10-30 23:15:45.406 303 11370.76 200.88 54529.83 88888.00 2014-10-30 23:15:45.906 303 11370.66 200.84 54529.84 88888.00 2014-10-30 23:15:46.406 303 11370.61 200.84 54529.88 88888.00 2014-10-30 23:15:46.906 303 11370.66 200.91 54529.94 88888.00 2014-10-30 23:15:47.406 303 11370.60 201.00 54529.95 88888.00 2014-10-30 23:15:47.906 303 11370.56 200.99 54529.96 88888.00 2014-10-30 23:15:48.406 303 11370.55 201.07 54530.01 88888.00 2014-10-30 23:15:48.906 303 11370.50 201.13 54529.93 88888.00 2014-10-30 23:15:49.406 303 11370.50 201.05 54529.93 88888.00 2014-10-30 23:15:49.906 303 11370.40 201.04 54529.97 88888.00 2014-10-30 23:15:50.406 303 11370.39 201.04 54529.96 88888.00 2014-10-30 23:15:50.906 303 11370.43 200.93 54530.05 88888.00 2014-10-30 23:15:51.406 303 11370.46 200.88 54530.09 88888.00 2014-10-30 23:15:51.906 303 11370.39 200.94 54530.06 88888.00 2014-10-30 23:15:52.406 303 11370.32 200.98 54530.04 88888.00 2014-10-30 23:15:52.906 303 11370.30 201.08 54530.03 88888.00 2014-10-30 23:15:53.406 303 11370.30 201.04 54530.08 88888.00 2014-10-30 23:15:53.906 303 11370.29 200.82 54530.12 88888.00 2014-10-30 23:15:54.406 303 11370.19 200.70 54530.13 88888.00 2014-10-30 23:15:54.906 303 11370.25 200.68 54530.14 88888.00 2014-10-30 23:15:55.406 303 11370.25 200.58 54530.08 88888.00 2014-10-30 23:15:55.906 303 11370.28 200.65 54530.06 88888.00 2014-10-30 23:15:56.406 303 11370.23 200.70 54530.02 88888.00 2014-10-30 23:15:56.906 303 11370.28 200.60 54529.97 88888.00 2014-10-30 23:15:57.406 303 11370.27 200.68 54530.06 88888.00 2014-10-30 23:15:57.906 303 11370.12 200.67 54530.12 88888.00 2014-10-30 23:15:58.406 303 11370.08 200.69 54530.13 88888.00 2014-10-30 23:15:58.906 303 11370.11 200.70 54530.15 88888.00 2014-10-30 23:15:59.406 303 11370.14 200.60 54530.20 88888.00 2014-10-30 23:15:59.906 303 11370.01 200.58 54530.28 88888.00 2014-10-30 23:16:00.406 303 11370.01 200.59 54530.26 88888.00 2014-10-30 23:16:00.906 303 11369.96 200.66 54530.28 88888.00 2014-10-30 23:16:01.406 303 11369.87 200.54 54530.31 88888.00 2014-10-30 23:16:01.906 303 11369.91 200.45 54530.28 88888.00 2014-10-30 23:16:02.406 303 11370.02 200.43 54530.31 88888.00 2014-10-30 23:16:02.906 303 11369.99 200.41 54530.32 88888.00 2014-10-30 23:16:03.406 303 11369.94 200.47 54530.17 88888.00 2014-10-30 23:16:03.906 303 11369.94 200.50 54530.22 88888.00 2014-10-30 23:16:04.406 303 11369.92 200.42 54530.31 88888.00 2014-10-30 23:16:04.906 303 11369.85 200.48 54530.38 88888.00 2014-10-30 23:16:05.406 303 11369.81 200.43 54530.35 88888.00 2014-10-30 23:16:05.906 303 11369.83 200.41 54530.24 88888.00 2014-10-30 23:16:06.406 303 11369.77 200.41 54530.10 88888.00 2014-10-30 23:16:06.906 303 11369.75 200.41 54530.26 88888.00 2014-10-30 23:16:07.406 303 11369.68 200.43 54530.75 88888.00 2014-10-30 23:16:07.906 303 11369.71 200.41 54530.37 88888.00 2014-10-30 23:16:08.406 303 11369.68 200.34 54530.24 88888.00 2014-10-30 23:16:08.906 303 11369.68 200.41 54530.26 88888.00 2014-10-30 23:16:09.406 303 11369.60 200.45 54530.28 88888.00 2014-10-30 23:16:09.906 303 11369.56 200.45 54530.23 88888.00 2014-10-30 23:16:10.406 303 11369.50 200.44 54530.26 88888.00 2014-10-30 23:16:10.906 303 11369.49 200.36 54530.22 88888.00 2014-10-30 23:16:11.406 303 11369.51 200.33 54530.18 88888.00 2014-10-30 23:16:11.906 303 11369.45 200.26 54530.18 88888.00 2014-10-30 23:16:12.406 303 11369.40 200.34 54530.13 88888.00 2014-10-30 23:16:12.906 303 11369.43 200.35 54530.18 88888.00 2014-10-30 23:16:13.406 303 11369.41 200.32 54530.15 88888.00 2014-10-30 23:16:13.906 303 11369.38 200.28 54530.21 88888.00 2014-10-30 23:16:14.406 303 11369.30 200.32 54530.19 88888.00 2014-10-30 23:16:14.906 303 11369.24 200.45 54530.18 88888.00 2014-10-30 23:16:15.406 303 11369.24 200.40 54530.28 88888.00 2014-10-30 23:16:15.906 303 11369.19 200.28 54530.31 88888.00 2014-10-30 23:16:16.406 303 11369.20 200.18 54530.26 88888.00 2014-10-30 23:16:16.906 303 11369.26 200.05 54529.99 88888.00 2014-10-30 23:16:17.406 303 11369.22 200.00 54530.06 88888.00 2014-10-30 23:16:17.906 303 11369.12 199.95 54530.27 88888.00 2014-10-30 23:16:18.406 303 11369.09 199.98 54530.27 88888.00 2014-10-30 23:16:18.906 303 11369.15 199.97 54530.23 88888.00 2014-10-30 23:16:19.406 303 11369.24 200.01 54530.12 88888.00 2014-10-30 23:16:19.906 303 11369.17 200.02 54530.10 88888.00 2014-10-30 23:16:20.406 303 11369.17 199.97 54530.13 88888.00 2014-10-30 23:16:20.906 303 11369.13 199.67 54530.12 88888.00 2014-10-30 23:16:21.406 303 11369.10 199.67 54530.15 88888.00 2014-10-30 23:16:21.906 303 11369.09 199.66 54530.17 88888.00 2014-10-30 23:16:22.406 303 11369.12 199.52 54530.20 88888.00 2014-10-30 23:16:22.906 303 11369.20 199.42 54530.20 88888.00 2014-10-30 23:16:23.406 303 11369.14 199.40 54530.14 88888.00 2014-10-30 23:16:23.906 303 11369.13 199.49 54530.13 88888.00 2014-10-30 23:16:24.406 303 11369.08 199.52 54530.10 88888.00 2014-10-30 23:16:24.906 303 11369.07 199.52 54530.00 88888.00 2014-10-30 23:16:25.406 303 11369.07 199.36 54530.09 88888.00 2014-10-30 23:16:25.906 303 11369.08 199.44 54530.09 88888.00 2014-10-30 23:16:26.406 303 11369.02 199.59 54530.01 88888.00 2014-10-30 23:16:26.906 303 11368.93 199.57 54529.96 88888.00 2014-10-30 23:16:27.406 303 11368.88 199.57 54529.92 88888.00 2014-10-30 23:16:27.906 303 11368.79 199.61 54529.86 88888.00 2014-10-30 23:16:28.406 303 11368.77 199.49 54529.89 88888.00 2014-10-30 23:16:28.906 303 11368.77 199.43 54529.93 88888.00 2014-10-30 23:16:29.406 303 11368.86 199.48 54529.93 88888.00 2014-10-30 23:16:29.906 303 11368.84 199.42 54529.93 88888.00 2014-10-30 23:16:30.406 303 11368.76 199.35 54529.76 88888.00 2014-10-30 23:16:30.906 303 11368.73 199.36 54529.82 88888.00 2014-10-30 23:16:31.406 303 11368.72 199.32 54529.88 88888.00 2014-10-30 23:16:31.906 303 11368.67 199.33 54529.83 88888.00 2014-10-30 23:16:32.406 303 11368.65 199.24 54529.70 88888.00 2014-10-30 23:16:32.906 303 11368.67 199.14 54529.66 88888.00 2014-10-30 23:16:33.406 303 11368.63 199.14 54529.68 88888.00 2014-10-30 23:16:33.906 303 11368.58 199.31 54529.69 88888.00 2014-10-30 23:16:34.406 303 11368.57 199.32 54529.67 88888.00 2014-10-30 23:16:34.906 303 11368.52 199.21 54529.62 88888.00 2014-10-30 23:16:35.406 303 11368.47 199.29 54529.48 88888.00 2014-10-30 23:16:35.906 303 11368.37 199.38 54529.12 88888.00 2014-10-30 23:16:36.406 303 11368.44 199.27 54528.97 88888.00 2014-10-30 23:16:36.906 303 11368.40 199.29 54529.40 88888.00 2014-10-30 23:16:37.406 303 11368.34 199.27 54529.54 88888.00 2014-10-30 23:16:37.906 303 11368.29 199.14 54529.64 88888.00 2014-10-30 23:16:38.406 303 11368.28 199.05 54529.56 88888.00 2014-10-30 23:16:38.906 303 11368.32 198.98 54529.40 88888.00 2014-10-30 23:16:39.406 303 11368.31 199.09 54529.49 88888.00 2014-10-30 23:16:39.906 303 11368.23 199.21 54529.71 88888.00 2014-10-30 23:16:40.406 303 11368.21 199.15 54529.65 88888.00 2014-10-30 23:16:40.906 303 11368.25 199.01 54529.20 88888.00 2014-10-30 23:16:41.406 303 11368.25 199.00 54529.13 88888.00 2014-10-30 23:16:41.906 303 11368.23 199.00 54529.18 88888.00 2014-10-30 23:16:42.406 303 11368.19 198.95 54529.05 88888.00 2014-10-30 23:16:42.906 303 11368.16 198.90 54529.09 88888.00 2014-10-30 23:16:43.406 303 11368.07 198.97 54529.16 88888.00 2014-10-30 23:16:43.906 303 11368.05 198.97 54529.12 88888.00 2014-10-30 23:16:44.406 303 11368.13 198.77 54529.07 88888.00 2014-10-30 23:16:44.906 303 11368.11 198.72 54528.98 88888.00 2014-10-30 23:16:45.406 303 11368.11 198.75 54528.94 88888.00 2014-10-30 23:16:45.906 303 11368.09 198.76 54528.95 88888.00 2014-10-30 23:16:46.406 303 11368.03 198.95 54528.91 88888.00 2014-10-30 23:16:46.906 303 11367.92 199.09 54528.90 88888.00 2014-10-30 23:16:47.406 303 11367.89 198.87 54528.87 88888.00 2014-10-30 23:16:47.906 303 11367.95 198.72 54528.86 88888.00 2014-10-30 23:16:48.406 303 11367.93 198.68 54528.79 88888.00 2014-10-30 23:16:48.906 303 11367.90 198.64 54528.74 88888.00 2014-10-30 23:16:49.406 303 11368.05 198.50 54528.66 88888.00 2014-10-30 23:16:49.906 303 11367.98 198.64 54528.61 88888.00 2014-10-30 23:16:50.406 303 11367.83 198.59 54528.69 88888.00 2014-10-30 23:16:50.906 303 11367.90 198.53 54528.78 88888.00 2014-10-30 23:16:51.406 303 11367.85 198.50 54528.74 88888.00 2014-10-30 23:16:51.906 303 11367.92 198.50 54528.72 88888.00 2014-10-30 23:16:52.406 303 11367.92 198.43 54528.66 88888.00 2014-10-30 23:16:52.906 303 11367.99 198.28 54528.56 88888.00 2014-10-30 23:16:53.406 303 11368.04 198.23 54528.46 88888.00 2014-10-30 23:16:53.906 303 11367.89 198.30 54528.47 88888.00 2014-10-30 23:16:54.406 303 11367.77 198.26 54528.37 88888.00 2014-10-30 23:16:54.906 303 11367.83 198.24 54528.36 88888.00 2014-10-30 23:16:55.406 303 11367.90 198.23 54528.33 88888.00 2014-10-30 23:16:55.906 303 11367.79 198.23 54528.21 88888.00 2014-10-30 23:16:56.406 303 11367.76 198.16 54528.22 88888.00 2014-10-30 23:16:56.906 303 11367.84 198.06 54528.20 88888.00 2014-10-30 23:16:57.406 303 11367.83 198.03 54528.12 88888.00 2014-10-30 23:16:57.906 303 11367.81 197.92 54528.03 88888.00 2014-10-30 23:16:58.406 303 11367.76 197.90 54528.02 88888.00 2014-10-30 23:16:58.906 303 11367.78 197.94 54528.04 88888.00 2014-10-30 23:16:59.406 303 11367.73 197.96 54528.12 88888.00 2014-10-30 23:16:59.906 303 11367.58 197.92 54528.09 88888.00 2014-10-30 23:17:00.406 303 11367.52 197.90 54528.09 88888.00 2014-10-30 23:17:00.906 303 11367.46 197.94 54528.03 88888.00 2014-10-30 23:17:01.407 303 11367.48 197.86 54527.93 88888.00 2014-10-30 23:17:01.907 303 11367.43 197.96 54527.91 88888.00 2014-10-30 23:17:02.407 303 11367.40 198.05 54527.86 88888.00 2014-10-30 23:17:02.907 303 11367.40 198.00 54527.82 88888.00 2014-10-30 23:17:03.407 303 11367.43 197.94 54527.80 88888.00 2014-10-30 23:17:03.907 303 11367.41 197.90 54527.74 88888.00 2014-10-30 23:17:04.407 303 11367.37 197.94 54527.72 88888.00 2014-10-30 23:17:04.907 303 11367.34 197.94 54527.60 88888.00 2014-10-30 23:17:05.407 303 11367.39 197.89 54527.54 88888.00 2014-10-30 23:17:05.907 303 11367.41 197.90 54527.60 88888.00 2014-10-30 23:17:06.407 303 11367.35 197.83 54527.55 88888.00 2014-10-30 23:17:06.907 303 11367.40 197.80 54527.48 88888.00 2014-10-30 23:17:07.407 303 11367.36 197.82 54527.40 88888.00 2014-10-30 23:17:07.907 303 11367.35 197.86 54527.38 88888.00 2014-10-30 23:17:08.407 303 11367.29 197.74 54527.36 88888.00 2014-10-30 23:17:08.907 303 11367.39 197.71 54527.31 88888.00 2014-10-30 23:17:09.407 303 11367.36 197.71 54527.30 88888.00 2014-10-30 23:17:09.907 303 11367.39 197.78 54527.38 88888.00 2014-10-30 23:17:10.407 303 11367.50 197.67 54527.37 88888.00 2014-10-30 23:17:10.907 303 11367.50 197.64 54527.30 88888.00 2014-10-30 23:17:11.407 303 11367.41 197.61 54527.31 88888.00 2014-10-30 23:17:11.907 303 11367.35 197.73 54527.32 88888.00 2014-10-30 23:17:12.407 303 11367.39 197.77 54527.27 88888.00 2014-10-30 23:17:12.907 303 11367.35 197.75 54527.16 88888.00 2014-10-30 23:17:13.407 303 11367.25 197.78 54527.17 88888.00 2014-10-30 23:17:13.907 303 11367.16 197.78 54527.24 88888.00 2014-10-30 23:17:14.407 303 11367.13 197.66 54527.21 88888.00 2014-10-30 23:17:14.907 303 11367.14 197.53 54527.24 88888.00 2014-10-30 23:17:15.407 303 11367.08 197.49 54527.27 88888.00 2014-10-30 23:17:15.907 303 11367.05 197.57 54527.29 88888.00 2014-10-30 23:17:16.407 303 11367.10 197.55 54527.28 88888.00 2014-10-30 23:17:16.907 303 11367.06 197.47 54527.21 88888.00 2014-10-30 23:17:17.407 303 11367.06 197.44 54527.15 88888.00 2014-10-30 23:17:17.907 303 11367.05 197.49 54527.14 88888.00 2014-10-30 23:17:18.407 303 11367.04 197.64 54527.19 88888.00 2014-10-30 23:17:18.907 303 11366.92 197.75 54527.13 88888.00 2014-10-30 23:17:19.407 303 11366.82 197.70 54527.03 88888.00 2014-10-30 23:17:19.907 303 11366.88 197.66 54527.05 88888.00 2014-10-30 23:17:20.407 303 11366.83 197.50 54527.05 88888.00 2014-10-30 23:17:20.907 303 11366.92 197.46 54527.02 88888.00 2014-10-30 23:17:21.407 303 11366.94 197.37 54527.03 88888.00 2014-10-30 23:17:21.907 303 11366.94 197.23 54526.95 88888.00 2014-10-30 23:17:22.407 303 11366.90 197.30 54526.90 88888.00 2014-10-30 23:17:22.907 303 11366.93 197.35 54526.75 88888.00 2014-10-30 23:17:23.407 303 11366.95 197.36 54526.71 88888.00 2014-10-30 23:17:23.907 303 11366.93 197.40 54526.70 88888.00 2014-10-30 23:17:24.407 303 11366.85 197.45 54526.70 88888.00 2014-10-30 23:17:24.907 303 11366.83 197.60 54526.63 88888.00 2014-10-30 23:17:25.407 303 11366.92 197.55 54526.63 88888.00 2014-10-30 23:17:25.907 303 11366.93 197.53 54526.64 88888.00 2014-10-30 23:17:26.407 303 11366.88 197.41 54526.63 88888.00 2014-10-30 23:17:26.907 303 11366.96 197.31 54526.63 88888.00 2014-10-30 23:17:27.407 303 11366.92 197.46 54526.69 88888.00 2014-10-30 23:17:27.907 303 11366.85 197.58 54526.51 88888.00 2014-10-30 23:17:28.407 303 11366.82 197.63 54526.51 88888.00 2014-10-30 23:17:28.907 303 11366.75 197.69 54526.57 88888.00 2014-10-30 23:17:29.407 303 11366.72 197.66 54526.55 88888.00 2014-10-30 23:17:29.907 303 11366.73 197.44 54526.61 88888.00 2014-10-30 23:17:30.407 303 11366.88 197.32 54526.49 88888.00 2014-10-30 23:17:30.907 303 11366.93 197.21 54526.44 88888.00 2014-10-30 23:17:31.407 303 11366.94 197.31 54526.41 88888.00 2014-10-30 23:17:31.907 303 11366.98 197.41 54526.35 88888.00 2014-10-30 23:17:32.407 303 11366.94 197.36 54526.26 88888.00 2014-10-30 23:17:32.907 303 11366.98 197.32 54526.25 88888.00 2014-10-30 23:17:33.407 303 11366.90 197.28 54526.27 88888.00 2014-10-30 23:17:33.907 303 11366.96 197.50 54526.31 88888.00 2014-10-30 23:17:34.407 303 11366.88 197.52 54526.32 88888.00 2014-10-30 23:17:34.907 303 11366.94 197.60 54526.27 88888.00 2014-10-30 23:17:35.407 303 11366.92 197.50 54526.22 88888.00 2014-10-30 23:17:35.907 303 11366.89 197.49 54526.15 88888.00 2014-10-30 23:17:36.407 303 11366.92 197.48 54526.03 88888.00 2014-10-30 23:17:36.907 303 11366.96 197.53 54526.08 88888.00 2014-10-30 23:17:37.407 303 11366.99 197.52 54526.10 88888.00 2014-10-30 23:17:37.907 303 11367.06 197.47 54526.10 88888.00 2014-10-30 23:17:38.407 303 11367.09 197.46 54526.11 88888.00 2014-10-30 23:17:38.907 303 11367.11 197.54 54526.07 88888.00 2014-10-30 23:17:39.407 303 11367.10 197.48 54525.99 88888.00 2014-10-30 23:17:39.907 303 11367.13 197.52 54526.00 88888.00 2014-10-30 23:17:40.407 303 11367.09 197.48 54525.92 88888.00 2014-10-30 23:17:40.907 303 11367.09 197.50 54525.87 88888.00 2014-10-30 23:17:41.407 303 11367.05 197.64 54525.93 88888.00 2014-10-30 23:17:41.907 303 11366.92 197.64 54525.92 88888.00 2014-10-30 23:17:42.407 303 11366.99 197.54 54525.87 88888.00 2014-10-30 23:17:42.907 303 11367.08 197.58 54525.74 88888.00 2014-10-30 23:17:43.407 303 11367.04 197.60 54525.72 88888.00 2014-10-30 23:17:43.907 303 11367.10 197.58 54525.68 88888.00 2014-10-30 23:17:44.407 303 11367.14 197.49 54525.58 88888.00 2014-10-30 23:17:44.907 303 11367.08 197.50 54525.48 88888.00 2014-10-30 23:17:45.407 303 11367.10 197.58 54525.28 88888.00 2014-10-30 23:17:45.907 303 11367.17 197.67 54525.21 88888.00 2014-10-30 23:17:46.407 303 11367.17 197.71 54525.13 88888.00 2014-10-30 23:17:46.907 303 11367.14 197.89 54525.15 88888.00 2014-10-30 23:17:47.407 303 11367.11 197.88 54525.08 88888.00 2014-10-30 23:17:47.907 303 11367.14 197.91 54525.03 88888.00 2014-10-30 23:17:48.407 303 11367.11 197.90 54525.04 88888.00 2014-10-30 23:17:48.907 303 11367.13 197.86 54525.02 88888.00 2014-10-30 23:17:49.407 303 11367.22 197.79 54524.89 88888.00 2014-10-30 23:17:49.907 303 11367.24 197.77 54524.87 88888.00 2014-10-30 23:17:50.407 303 11367.30 197.74 54524.94 88888.00 2014-10-30 23:17:50.907 303 11367.39 197.81 54524.96 88888.00 2014-10-30 23:17:51.407 303 11367.51 197.92 54524.94 88888.00 2014-10-30 23:17:51.907 303 11367.55 197.92 54524.84 88888.00 2014-10-30 23:17:52.407 303 11367.57 197.89 54524.84 88888.00 2014-10-30 23:17:52.907 303 11367.50 197.96 54524.84 88888.00 2014-10-30 23:17:53.407 303 11367.47 197.99 54524.92 88888.00 2014-10-30 23:17:53.907 303 11367.42 198.11 54524.93 88888.00 2014-10-30 23:17:54.407 303 11367.43 198.06 54524.83 88888.00 2014-10-30 23:17:54.907 303 11367.50 197.90 54524.75 88888.00 2014-10-30 23:17:55.407 303 11367.50 197.78 54524.89 88888.00 2014-10-30 23:17:55.907 303 11367.47 197.88 54525.24 88888.00 2014-10-30 23:17:56.407 303 11367.53 198.03 54525.13 88888.00 2014-10-30 23:17:56.907 303 11367.61 197.95 54524.92 88888.00 2014-10-30 23:17:57.407 303 11367.58 197.89 54524.84 88888.00 2014-10-30 23:17:57.907 303 11367.66 197.89 54524.76 88888.00 2014-10-30 23:17:58.407 303 11367.64 197.94 54524.62 88888.00 2014-10-30 23:17:58.907 303 11367.63 197.98 54524.76 88888.00 2014-10-30 23:17:59.407 303 11367.66 197.96 54524.74 88888.00 2014-10-30 23:17:59.907 303 11367.73 197.88 54524.69 88888.00 2014-10-30 23:18:00.407 303 11367.85 197.87 54524.69 88888.00 2014-10-30 23:18:00.907 303 11367.85 197.92 54524.67 88888.00 2014-10-30 23:18:01.407 303 11367.79 197.96 54524.64 88888.00 2014-10-30 23:18:01.907 303 11367.88 198.03 54524.68 88888.00 2014-10-30 23:18:02.407 303 11367.98 198.05 54524.60 88888.00 2014-10-30 23:18:02.907 303 11367.98 198.05 54524.47 88888.00 2014-10-30 23:18:03.407 303 11368.00 198.06 54524.41 88888.00 2014-10-30 23:18:03.907 303 11368.03 198.11 54524.47 88888.00 2014-10-30 23:18:04.407 303 11368.08 198.06 54524.52 88888.00 2014-10-30 23:18:04.907 303 11368.10 197.97 54524.51 88888.00 2014-10-30 23:18:05.407 303 11368.08 197.92 54524.43 88888.00 2014-10-30 23:18:05.907 303 11368.14 198.01 54524.50 88888.00 2014-10-30 23:18:06.407 303 11368.23 198.05 54524.42 88888.00 2014-10-30 23:18:06.907 303 11368.25 197.98 54524.38 88888.00 2014-10-30 23:18:07.407 303 11368.23 197.89 54524.30 88888.00 2014-10-30 23:18:07.907 303 11368.18 197.97 54524.23 88888.00 2014-10-30 23:18:08.407 303 11368.31 197.98 54524.23 88888.00 2014-10-30 23:18:08.907 303 11368.26 197.98 54524.33 88888.00 2014-10-30 23:18:09.407 303 11368.26 198.04 54524.35 88888.00 2014-10-30 23:18:09.907 303 11368.26 198.11 54524.29 88888.00 2014-10-30 23:18:10.407 303 11368.23 198.17 54524.20 88888.00 2014-10-30 23:18:10.907 303 11368.25 198.14 54524.18 88888.00 2014-10-30 23:18:11.407 303 11368.19 198.22 54524.13 88888.00 2014-10-30 23:18:11.907 303 11368.15 198.24 54524.07 88888.00 2014-10-30 23:18:12.407 303 11368.28 198.17 54524.10 88888.00 2014-10-30 23:18:12.907 303 11368.35 198.20 54524.08 88888.00 2014-10-30 23:18:13.407 303 11368.40 198.08 54524.09 88888.00 2014-10-30 23:18:13.907 303 11368.36 197.95 54524.20 88888.00 2014-10-30 23:18:14.407 303 11368.41 197.98 54524.16 88888.00 2014-10-30 23:18:14.907 303 11368.39 198.09 54524.06 88888.00 2014-10-30 23:18:15.407 303 11368.32 198.17 54524.08 88888.00 2014-10-30 23:18:15.907 303 11368.31 198.14 54524.12 88888.00 2014-10-30 23:18:16.407 303 11368.41 198.19 54524.13 88888.00 2014-10-30 23:18:16.907 303 11368.42 198.19 54524.13 88888.00 2014-10-30 23:18:17.407 303 11368.41 198.16 54524.13 88888.00 2014-10-30 23:18:17.907 303 11368.42 198.15 54524.10 88888.00 2014-10-30 23:18:18.407 303 11368.42 198.06 54524.10 88888.00 2014-10-30 23:18:18.907 303 11368.45 197.97 54524.04 88888.00 2014-10-30 23:18:19.407 303 11368.61 198.01 54523.98 88888.00 2014-10-30 23:18:19.907 303 11368.68 197.95 54523.96 88888.00 2014-10-30 23:18:20.407 303 11368.67 197.86 54523.92 88888.00 2014-10-30 23:18:20.907 303 11368.62 197.94 54523.95 88888.00 2014-10-30 23:18:21.407 303 11368.63 198.11 54523.89 88888.00 2014-10-30 23:18:21.907 303 11368.67 198.13 54523.74 88888.00 2014-10-30 23:18:22.407 303 11368.65 198.14 54523.78 88888.00 2014-10-30 23:18:22.907 303 11368.68 198.23 54523.74 88888.00 2014-10-30 23:18:23.407 303 11368.73 198.32 54523.77 88888.00 2014-10-30 23:18:23.907 303 11368.68 198.32 54523.77 88888.00 2014-10-30 23:18:24.407 303 11368.66 198.19 54523.70 88888.00 2014-10-30 23:18:24.907 303 11368.79 198.14 54523.62 88888.00 2014-10-30 23:18:25.407 303 11368.89 198.22 54523.62 88888.00 2014-10-30 23:18:25.907 303 11368.84 198.25 54523.68 88888.00 2014-10-30 23:18:26.407 303 11368.84 198.23 54523.64 88888.00 2014-10-30 23:18:26.907 303 11368.87 198.13 54523.71 88888.00 2014-10-30 23:18:27.407 303 11368.93 198.11 54523.64 88888.00 2014-10-30 23:18:27.907 303 11368.99 198.09 54523.45 88888.00 2014-10-30 23:18:28.407 303 11369.03 198.15 54523.54 88888.00 2014-10-30 23:18:28.907 303 11368.94 198.19 54523.57 88888.00 2014-10-30 23:18:29.407 303 11368.88 198.14 54523.73 88888.00 2014-10-30 23:18:29.907 303 11368.89 198.12 54523.80 88888.00 2014-10-30 23:18:30.407 303 11368.94 198.13 54523.79 88888.00 2014-10-30 23:18:30.907 303 11369.00 198.14 54523.74 88888.00 2014-10-30 23:18:31.407 303 11368.99 198.11 54523.65 88888.00 2014-10-30 23:18:31.907 303 11369.05 198.05 54523.62 88888.00 2014-10-30 23:18:32.407 303 11369.05 198.03 54523.57 88888.00 2014-10-30 23:18:32.907 303 11369.02 198.05 54523.57 88888.00 2014-10-30 23:18:33.407 303 11369.10 198.00 54523.62 88888.00 2014-10-30 23:18:33.907 303 11369.17 198.03 54523.61 88888.00 2014-10-30 23:18:34.407 303 11369.15 198.04 54523.63 88888.00 2014-10-30 23:18:34.907 303 11369.22 198.00 54523.51 88888.00 2014-10-30 23:18:35.407 303 11369.25 198.04 54523.40 88888.00 2014-10-30 23:18:35.907 303 11369.26 198.03 54523.40 88888.00 2014-10-30 23:18:36.407 303 11369.23 198.04 54523.33 88888.00 2014-10-30 23:18:36.907 303 11369.23 198.04 54523.29 88888.00 2014-10-30 23:18:37.407 303 11369.28 197.97 54523.24 88888.00 2014-10-30 23:18:37.907 303 11369.40 197.92 54523.29 88888.00 2014-10-30 23:18:38.407 303 11369.38 197.89 54523.33 88888.00 2014-10-30 23:18:38.907 303 11369.41 197.95 54523.31 88888.00 2014-10-30 23:18:39.407 303 11369.44 197.95 54523.35 88888.00 2014-10-30 23:18:39.907 303 11369.41 197.94 54523.33 88888.00 2014-10-30 23:18:40.407 303 11369.41 197.91 54523.33 88888.00 2014-10-30 23:18:40.907 303 11369.46 197.96 54523.26 88888.00 2014-10-30 23:18:41.407 303 11369.54 197.97 54523.28 88888.00 2014-10-30 23:18:41.907 303 11369.54 197.94 54523.36 88888.00 2014-10-30 23:18:42.407 303 11369.59 197.84 54523.36 88888.00 2014-10-30 23:18:42.907 303 11369.55 197.88 54523.29 88888.00 2014-10-30 23:18:43.407 303 11369.54 197.84 54523.34 88888.00 2014-10-30 23:18:43.907 303 11369.61 197.90 54523.29 88888.00 2014-10-30 23:18:44.407 303 11369.65 197.94 54523.30 88888.00 2014-10-30 23:18:44.907 303 11369.64 197.89 54523.27 88888.00 2014-10-30 23:18:45.407 303 11369.66 197.95 54523.18 88888.00 2014-10-30 23:18:45.907 303 11369.73 198.00 54523.12 88888.00 2014-10-30 23:18:46.407 303 11369.73 197.96 54523.16 88888.00 2014-10-30 23:18:46.907 303 11369.68 197.98 54523.15 88888.00 2014-10-30 23:18:47.407 303 11369.61 198.05 54523.10 88888.00 2014-10-30 23:18:47.907 303 11369.62 198.08 54523.13 88888.00 2014-10-30 23:18:48.407 303 11369.71 198.12 54523.17 88888.00 2014-10-30 23:18:48.907 303 11369.76 198.11 54523.11 88888.00 2014-10-30 23:18:49.407 303 11369.76 198.03 54523.15 88888.00 2014-10-30 23:18:49.907 303 11369.75 197.96 54523.16 88888.00 2014-10-30 23:18:50.407 303 11369.77 197.97 54523.17 88888.00 2014-10-30 23:18:50.907 303 11369.76 198.03 54523.20 88888.00 2014-10-30 23:18:51.407 303 11369.77 198.07 54523.26 88888.00 2014-10-30 23:18:51.907 303 11369.85 198.12 54523.27 88888.00 2014-10-30 23:18:52.407 303 11369.90 198.14 54523.26 88888.00 2014-10-30 23:18:52.907 303 11369.88 198.16 54523.29 88888.00 2014-10-30 23:18:53.407 303 11369.90 198.13 54523.19 88888.00 2014-10-30 23:18:53.907 303 11369.98 198.15 54523.13 88888.00 2014-10-30 23:18:54.407 303 11369.90 198.16 54523.15 88888.00 2014-10-30 23:18:54.907 303 11369.91 198.15 54523.18 88888.00 2014-10-30 23:18:55.407 303 11369.96 198.19 54523.20 88888.00 2014-10-30 23:18:55.907 303 11369.96 198.13 54523.21 88888.00 2014-10-30 23:18:56.407 303 11369.93 198.13 54523.21 88888.00 2014-10-30 23:18:56.907 303 11369.94 198.14 54523.20 88888.00 2014-10-30 23:18:57.407 303 11369.99 198.12 54523.22 88888.00 2014-10-30 23:18:57.907 303 11370.04 198.11 54523.19 88888.00 2014-10-30 23:18:58.407 303 11370.02 198.07 54523.15 88888.00 2014-10-30 23:18:58.907 303 11370.01 198.06 54523.18 88888.00 2014-10-30 23:18:59.407 303 11369.99 198.06 54523.16 88888.00 2014-10-30 23:18:59.907 303 11370.04 198.09 54523.12 88888.00 2014-10-30 23:19:00.407 303 11370.06 198.12 54523.15 88888.00 2014-10-30 23:19:00.907 303 11370.01 198.09 54523.15 88888.00 2014-10-30 23:19:01.407 303 11370.09 198.08 54523.15 88888.00 2014-10-30 23:19:01.907 303 11370.14 198.13 54523.26 88888.00 2014-10-30 23:19:02.407 303 11370.20 198.14 54523.17 88888.00 2014-10-30 23:19:02.907 303 11370.13 198.16 54522.78 88888.00 2014-10-30 23:19:03.407 303 11370.17 198.22 54522.76 88888.00 2014-10-30 23:19:03.907 303 11370.13 198.25 54523.10 88888.00 2014-10-30 23:19:04.407 303 11370.07 198.31 54523.24 88888.00 2014-10-30 23:19:04.907 303 11370.09 198.30 54523.12 88888.00 2014-10-30 23:19:05.407 303 11370.12 198.33 54523.08 88888.00 2014-10-30 23:19:05.907 303 11370.19 198.32 54523.13 88888.00 2014-10-30 23:19:06.408 303 11370.15 198.30 54523.21 88888.00 2014-10-30 23:19:06.908 303 11370.12 198.38 54523.24 88888.00 2014-10-30 23:19:07.408 303 11370.09 198.37 54523.15 88888.00 2014-10-30 23:19:07.908 303 11370.01 198.41 54523.22 88888.00 2014-10-30 23:19:08.408 303 11370.09 198.41 54523.16 88888.00 2014-10-30 23:19:08.908 303 11370.11 198.26 54523.18 88888.00 2014-10-30 23:19:09.408 303 11370.11 198.19 54523.20 88888.00 2014-10-30 23:19:09.908 303 11370.13 198.16 54523.17 88888.00 2014-10-30 23:19:10.408 303 11370.19 198.20 54523.10 88888.00 2014-10-30 23:19:10.908 303 11370.22 198.20 54523.09 88888.00 2014-10-30 23:19:11.407 303 11370.15 198.19 54523.20 88888.00 2014-10-30 23:19:11.907 303 11370.18 198.15 54523.15 88888.00 2014-10-30 23:19:12.407 303 11370.27 198.23 54523.02 88888.00 2014-10-30 23:19:12.907 303 11370.19 198.38 54523.01 88888.00 2014-10-30 23:19:13.407 303 11370.19 198.42 54523.00 88888.00 2014-10-30 23:19:13.907 303 11370.20 198.46 54523.10 88888.00 2014-10-30 23:19:14.407 303 11370.20 198.47 54523.09 88888.00 2014-10-30 23:19:14.907 303 11370.18 198.53 54523.09 88888.00 2014-10-30 23:19:15.407 303 11370.23 198.54 54523.10 88888.00 2014-10-30 23:19:15.907 303 11370.11 198.63 54523.07 88888.00 2014-10-30 23:19:16.407 303 11370.09 198.66 54523.10 88888.00 2014-10-30 23:19:16.907 303 11370.08 198.63 54523.09 88888.00 2014-10-30 23:19:17.407 303 11370.06 198.60 54523.11 88888.00 2014-10-30 23:19:17.907 303 11370.13 198.58 54523.13 88888.00 2014-10-30 23:19:18.407 303 11370.13 198.49 54523.25 88888.00 2014-10-30 23:19:18.907 303 11370.15 198.45 54523.24 88888.00 2014-10-30 23:19:19.407 303 11370.11 198.46 54523.22 88888.00 2014-10-30 23:19:19.907 303 11370.18 198.42 54523.24 88888.00 2014-10-30 23:19:20.407 303 11370.23 198.39 54523.20 88888.00 2014-10-30 23:19:20.907 303 11370.22 198.42 54523.21 88888.00 2014-10-30 23:19:21.407 303 11370.13 198.41 54523.28 88888.00 2014-10-30 23:19:21.907 303 11370.19 198.37 54523.28 88888.00 2014-10-30 23:19:22.407 303 11370.22 198.31 54523.29 88888.00 2014-10-30 23:19:22.907 303 11370.22 198.37 54523.27 88888.00 2014-10-30 23:19:23.407 303 11370.28 198.33 54523.29 88888.00 2014-10-30 23:19:23.907 303 11370.24 198.36 54523.25 88888.00 2014-10-30 23:19:24.407 303 11370.24 198.34 54523.29 88888.00 2014-10-30 23:19:24.907 303 11370.25 198.38 54523.25 88888.00 2014-10-30 23:19:25.407 303 11370.19 198.50 54523.35 88888.00 2014-10-30 23:19:25.907 303 11370.12 198.53 54523.16 88888.00 2014-10-30 23:19:26.407 303 11370.19 198.54 54523.22 88888.00 2014-10-30 23:19:26.907 303 11370.09 198.66 54523.30 88888.00 2014-10-30 23:19:27.407 303 11370.12 198.57 54523.30 88888.00 2014-10-30 23:19:27.907 303 11370.12 198.49 54523.31 88888.00 2014-10-30 23:19:28.407 303 11370.11 198.59 54523.33 88888.00 2014-10-30 23:19:28.907 303 11370.17 198.56 54523.34 88888.00 2014-10-30 23:19:29.407 303 11370.24 198.53 54523.42 88888.00 2014-10-30 23:19:29.907 303 11370.27 198.45 54523.56 88888.00 2014-10-30 23:19:30.407 303 11370.23 198.48 54523.43 88888.00 2014-10-30 23:19:30.907 303 11370.23 198.53 54523.34 88888.00 2014-10-30 23:19:31.407 303 11370.20 198.46 54523.38 88888.00 2014-10-30 23:19:31.907 303 11370.24 198.50 54523.40 88888.00 2014-10-30 23:19:32.407 303 11370.23 198.50 54523.46 88888.00 2014-10-30 23:19:32.907 303 11370.20 198.37 54523.48 88888.00 2014-10-30 23:19:33.407 303 11370.34 198.34 54523.45 88888.00 2014-10-30 23:19:33.907 303 11370.30 198.33 54523.47 88888.00 2014-10-30 23:19:34.407 303 11370.32 198.43 54523.50 88888.00 2014-10-30 23:19:34.907 303 11370.30 198.45 54523.47 88888.00 2014-10-30 23:19:35.407 303 11370.37 198.48 54523.52 88888.00 2014-10-30 23:19:35.907 303 11370.32 198.33 54523.55 88888.00 2014-10-30 23:19:36.407 303 11370.37 198.28 54523.59 88888.00 2014-10-30 23:19:36.907 303 11370.34 198.26 54523.60 88888.00 2014-10-30 23:19:37.407 303 11370.39 198.22 54523.54 88888.00 2014-10-30 23:19:37.907 303 11370.54 198.15 54523.56 88888.00 2014-10-30 23:19:38.407 303 11370.51 198.14 54523.62 88888.00 2014-10-30 23:19:38.907 303 11370.54 198.14 54523.56 88888.00 2014-10-30 23:19:39.407 303 11370.50 198.20 54523.55 88888.00 2014-10-30 23:19:39.907 303 11370.50 198.29 54523.56 88888.00 2014-10-30 23:19:40.407 303 11370.53 198.28 54523.55 88888.00 2014-10-30 23:19:40.907 303 11370.51 198.33 54523.64 88888.00 2014-10-30 23:19:41.407 303 11370.43 198.41 54523.74 88888.00 2014-10-30 23:19:41.907 303 11370.43 198.49 54523.70 88888.00 2014-10-30 23:19:42.407 303 11370.33 198.49 54523.60 88888.00 2014-10-30 23:19:42.907 303 11370.43 198.48 54523.57 88888.00 2014-10-30 23:19:43.407 303 11370.40 198.45 54523.65 88888.00 2014-10-30 23:19:43.907 303 11370.37 198.38 54523.69 88888.00 2014-10-30 23:19:44.407 303 11370.39 198.34 54523.62 88888.00 2014-10-30 23:19:44.907 303 11370.40 198.33 54523.65 88888.00 2014-10-30 23:19:45.407 303 11370.46 198.30 54523.65 88888.00 2014-10-30 23:19:45.907 303 11370.49 198.29 54523.62 88888.00 2014-10-30 23:19:46.407 303 11370.49 198.32 54523.59 88888.00 2014-10-30 23:19:46.907 303 11370.44 198.45 54523.68 88888.00 2014-10-30 23:19:47.407 303 11370.38 198.48 54523.69 88888.00 2014-10-30 23:19:47.907 303 11370.34 198.46 54523.77 88888.00 2014-10-30 23:19:48.407 303 11370.37 198.41 54523.79 88888.00 2014-10-30 23:19:48.907 303 11370.40 198.43 54523.85 88888.00 2014-10-30 23:19:49.407 303 11370.39 198.40 54523.81 88888.00 2014-10-30 23:19:49.907 303 11370.34 198.39 54523.74 88888.00 2014-10-30 23:19:50.407 303 11370.33 198.46 54523.69 88888.00 2014-10-30 23:19:50.907 303 11370.35 198.42 54523.75 88888.00 2014-10-30 23:19:51.407 303 11370.32 198.40 54523.75 88888.00 2014-10-30 23:19:51.907 303 11370.33 198.33 54523.74 88888.00 2014-10-30 23:19:52.407 303 11370.34 198.37 54523.74 88888.00 2014-10-30 23:19:52.907 303 11370.38 198.37 54523.78 88888.00 2014-10-30 23:19:53.407 303 11370.38 198.40 54523.80 88888.00 2014-10-30 23:19:53.907 303 11370.27 198.41 54523.99 88888.00 2014-10-30 23:19:54.407 303 11370.19 198.42 54523.97 88888.00 2014-10-30 23:19:54.907 303 11370.25 198.48 54523.89 88888.00 2014-10-30 23:19:55.407 303 11370.34 198.46 54523.92 88888.00 2014-10-30 23:19:55.907 303 11370.25 198.40 54524.01 88888.00 2014-10-30 23:19:56.407 303 11370.29 198.30 54524.04 88888.00 2014-10-30 23:19:56.907 303 11370.27 198.24 54523.96 88888.00 2014-10-30 23:19:57.407 303 11370.23 198.28 54524.01 88888.00 2014-10-30 23:19:57.907 303 11370.20 198.36 54524.07 88888.00 2014-10-30 23:19:58.407 303 11370.22 198.49 54524.04 88888.00 2014-10-30 23:19:58.907 303 11370.24 198.54 54524.04 88888.00 2014-10-30 23:19:59.407 303 11370.24 198.46 54524.12 88888.00 2014-10-30 23:19:59.907 303 11370.25 198.41 54524.12 88888.00 2014-10-30 23:20:00.407 303 11370.30 198.39 54524.13 88888.00 2014-10-30 23:20:00.907 303 11370.33 198.38 54524.17 88888.00 2014-10-30 23:20:01.407 303 11370.28 198.39 54524.21 88888.00 2014-10-30 23:20:01.907 303 11370.19 198.37 54524.24 88888.00 2014-10-30 23:20:02.407 303 11370.15 198.39 54524.18 88888.00 2014-10-30 23:20:02.907 303 11370.20 198.42 54524.20 88888.00 2014-10-30 23:20:03.407 303 11370.17 198.59 54524.16 88888.00 2014-10-30 23:20:03.907 303 11370.11 198.73 54524.16 88888.00 2014-10-30 23:20:04.407 303 11370.09 198.73 54524.25 88888.00 2014-10-30 23:20:04.907 303 11370.04 198.76 54524.17 88888.00 2014-10-30 23:20:05.407 303 11370.01 198.75 54524.24 88888.00 2014-10-30 23:20:05.907 303 11370.07 198.70 54524.30 88888.00 2014-10-30 23:20:06.408 303 11370.03 198.60 54524.36 88888.00 2014-10-30 23:20:06.908 303 11370.13 198.41 54524.36 88888.00 2014-10-30 23:20:07.408 303 11370.15 198.32 54524.33 88888.00 2014-10-30 23:20:07.908 303 11370.13 198.41 54524.34 88888.00 2014-10-30 23:20:08.408 303 11370.04 198.54 54524.44 88888.00 2014-10-30 23:20:08.908 303 11370.03 198.54 54524.50 88888.00 2014-10-30 23:20:09.408 303 11370.09 198.47 54524.53 88888.00 2014-10-30 23:20:09.908 303 11370.11 198.43 54524.57 88888.00 2014-10-30 23:20:10.408 303 11370.14 198.45 54524.51 88888.00 2014-10-30 23:20:10.908 303 11370.18 198.30 54524.51 88888.00 2014-10-30 23:20:11.408 303 11370.13 198.24 54524.53 88888.00 2014-10-30 23:20:11.908 303 11370.04 198.31 54524.56 88888.00 2014-10-30 23:20:12.408 303 11370.08 198.43 54524.51 88888.00 2014-10-30 23:20:12.908 303 11370.08 198.50 54524.57 88888.00 2014-10-30 23:20:13.408 303 11370.08 198.43 54524.53 88888.00 2014-10-30 23:20:13.908 303 11370.07 198.39 54524.49 88888.00 2014-10-30 23:20:14.408 303 11370.04 198.37 54524.47 88888.00 2014-10-30 23:20:14.908 303 11370.02 198.32 54524.54 88888.00 2014-10-30 23:20:15.408 303 11370.09 198.24 54524.60 88888.00 2014-10-30 23:20:15.908 303 11370.13 198.09 54524.58 88888.00 2014-10-30 23:20:16.408 303 11370.17 198.09 54524.61 88888.00 2014-10-30 23:20:16.908 303 11370.17 198.06 54524.68 88888.00 2014-10-30 23:20:17.408 303 11370.11 198.09 54524.75 88888.00 2014-10-30 23:20:17.908 303 11370.17 198.09 54524.56 88888.00 2014-10-30 23:20:18.408 303 11370.17 198.11 54524.53 88888.00 2014-10-30 23:20:18.908 303 11370.12 198.03 54524.64 88888.00 2014-10-30 23:20:19.408 303 11370.19 198.03 54524.75 88888.00 2014-10-30 23:20:19.908 303 11370.20 198.12 54524.80 88888.00 2014-10-30 23:20:20.408 303 11370.17 198.11 54524.85 88888.00 2014-10-30 23:20:20.908 303 11370.19 198.13 54524.65 88888.00 2014-10-30 23:20:21.408 303 11370.14 198.17 54524.65 88888.00 2014-10-30 23:20:21.908 303 11370.11 198.13 54524.64 88888.00 2014-10-30 23:20:22.408 303 11370.14 198.09 54524.61 88888.00 2014-10-30 23:20:22.908 303 11370.12 198.07 54524.66 88888.00 2014-10-30 23:20:23.408 303 11370.08 198.12 54524.67 88888.00 2014-10-30 23:20:23.908 303 11370.15 198.14 54524.82 88888.00 2014-10-30 23:20:24.408 303 11370.17 198.06 54524.82 88888.00 2014-10-30 23:20:24.908 303 11370.13 198.05 54524.82 88888.00 2014-10-30 23:20:25.408 303 11370.12 198.08 54524.76 88888.00 2014-10-30 23:20:25.908 303 11370.11 198.03 54524.66 88888.00 2014-10-30 23:20:26.408 303 11370.03 198.06 54524.75 88888.00 2014-10-30 23:20:26.908 303 11370.06 198.03 54524.79 88888.00 2014-10-30 23:20:27.408 303 11370.12 198.04 54524.80 88888.00 2014-10-30 23:20:27.908 303 11370.02 197.99 54524.78 88888.00 2014-10-30 23:20:28.408 303 11370.06 197.94 54524.86 88888.00 2014-10-30 23:20:28.908 303 11370.12 197.87 54524.87 88888.00 2014-10-30 23:20:29.408 303 11370.06 197.95 54524.87 88888.00 2014-10-30 23:20:29.908 303 11370.02 198.01 54524.89 88888.00 2014-10-30 23:20:30.408 303 11370.01 198.00 54524.91 88888.00 2014-10-30 23:20:30.908 303 11370.02 197.91 54524.87 88888.00 2014-10-30 23:20:31.408 303 11369.99 197.94 54524.88 88888.00 2014-10-30 23:20:31.908 303 11370.09 197.82 54524.91 88888.00 2014-10-30 23:20:32.408 303 11370.19 197.67 54524.95 88888.00 2014-10-30 23:20:32.908 303 11370.19 197.70 54524.95 88888.00 2014-10-30 23:20:33.408 303 11370.22 197.78 54524.99 88888.00 2014-10-30 23:20:33.908 303 11370.20 197.81 54525.02 88888.00 2014-10-30 23:20:34.408 303 11370.17 197.86 54525.08 88888.00 2014-10-30 23:20:34.908 303 11370.11 197.81 54525.11 88888.00 2014-10-30 23:20:35.408 303 11370.11 197.79 54525.13 88888.00 2014-10-30 23:20:35.908 303 11370.17 197.77 54525.03 88888.00 2014-10-30 23:20:36.408 303 11370.17 197.80 54525.05 88888.00 2014-10-30 23:20:36.908 303 11370.15 197.75 54525.10 88888.00 2014-10-30 23:20:37.408 303 11370.07 197.78 54525.01 88888.00 2014-10-30 23:20:37.908 303 11370.13 197.77 54525.03 88888.00 2014-10-30 23:20:38.408 303 11370.09 197.71 54524.99 88888.00 2014-10-30 23:20:38.908 303 11370.11 197.69 54524.89 88888.00 2014-10-30 23:20:39.408 303 11370.03 197.65 54524.86 88888.00 2014-10-30 23:20:39.908 303 11370.13 197.60 54524.93 88888.00 2014-10-30 23:20:40.408 303 11370.13 197.53 54524.96 88888.00 2014-10-30 23:20:40.908 303 11370.04 197.49 54525.02 88888.00 2014-10-30 23:20:41.408 303 11370.11 197.50 54524.76 88888.00 2014-10-30 23:20:41.908 303 11370.11 197.50 54524.76 88888.00 2014-10-30 23:20:42.408 303 11370.08 197.40 54524.95 88888.00 2014-10-30 23:20:42.908 303 11370.03 197.36 54524.97 88888.00 2014-10-30 23:20:43.408 303 11370.04 197.38 54524.99 88888.00 2014-10-30 23:20:43.908 303 11370.07 197.43 54525.03 88888.00 2014-10-30 23:20:44.408 303 11370.02 197.39 54525.09 88888.00 2014-10-30 23:20:44.908 303 11370.04 197.40 54525.12 88888.00 2014-10-30 23:20:45.408 303 11369.98 197.38 54525.14 88888.00 2014-10-30 23:20:45.908 303 11369.97 197.40 54525.18 88888.00 2014-10-30 23:20:46.408 303 11369.92 197.45 54525.15 88888.00 2014-10-30 23:20:46.908 303 11369.96 197.45 54525.13 88888.00 2014-10-30 23:20:47.408 303 11369.93 197.46 54525.21 88888.00 2014-10-30 23:20:47.908 303 11369.94 197.44 54525.22 88888.00 2014-10-30 23:20:48.408 303 11369.99 197.43 54525.14 88888.00 2014-10-30 23:20:48.908 303 11369.91 197.35 54525.22 88888.00 2014-10-30 23:20:49.408 303 11369.90 197.35 54525.28 88888.00 2014-10-30 23:20:49.908 303 11369.93 197.30 54525.38 88888.00 2014-10-30 23:20:50.408 303 11369.90 197.25 54525.45 88888.00 2014-10-30 23:20:50.908 303 11369.86 197.23 54525.32 88888.00 2014-10-30 23:20:51.408 303 11369.86 197.28 54525.29 88888.00 2014-10-30 23:20:51.908 303 11369.92 197.28 54525.28 88888.00 2014-10-30 23:20:52.408 303 11369.86 197.36 54525.46 88888.00 2014-10-30 23:20:52.908 303 11369.80 197.45 54525.47 88888.00 2014-10-30 23:20:53.408 303 11369.75 197.48 54525.38 88888.00 2014-10-30 23:20:53.908 303 11369.67 197.50 54525.38 88888.00 2014-10-30 23:20:54.408 303 11369.76 197.47 54525.37 88888.00 2014-10-30 23:20:54.908 303 11369.73 197.43 54525.36 88888.00 2014-10-30 23:20:55.408 303 11369.72 197.37 54525.38 88888.00 2014-10-30 23:20:55.908 303 11369.71 197.30 54525.37 88888.00 2014-10-30 23:20:56.408 303 11369.67 197.25 54525.38 88888.00 2014-10-30 23:20:56.908 303 11369.68 197.15 54525.39 88888.00 2014-10-30 23:20:57.408 303 11369.71 197.12 54525.43 88888.00 2014-10-30 23:20:57.908 303 11369.71 197.10 54525.45 88888.00 2014-10-30 23:20:58.408 303 11369.70 197.06 54525.43 88888.00 2014-10-30 23:20:58.908 303 11369.76 197.08 54525.41 88888.00 2014-10-30 23:20:59.408 303 11369.75 197.05 54525.46 88888.00 2014-10-30 23:20:59.908 303 11369.71 197.10 54525.46 88888.00 2014-10-30 23:21:00.408 303 11369.77 197.03 54525.46 88888.00 2014-10-30 23:21:00.908 303 11369.77 196.98 54525.49 88888.00 2014-10-30 23:21:01.408 303 11369.67 196.88 54525.52 88888.00 2014-10-30 23:21:01.908 303 11369.67 196.89 54525.57 88888.00 2014-10-30 23:21:02.408 303 11369.68 196.91 54525.61 88888.00 2014-10-30 23:21:02.908 303 11369.76 196.85 54525.61 88888.00 2014-10-30 23:21:03.408 303 11369.72 196.85 54525.58 88888.00 2014-10-30 23:21:03.908 303 11369.71 196.82 54525.61 88888.00 2014-10-30 23:21:04.408 303 11369.73 196.81 54525.68 88888.00 2014-10-30 23:21:04.908 303 11369.68 196.85 54525.62 88888.00 2014-10-30 23:21:05.408 303 11369.71 196.82 54525.57 88888.00 2014-10-30 23:21:05.908 303 11369.72 196.80 54525.64 88888.00 2014-10-30 23:21:06.408 303 11369.73 196.78 54525.31 88888.00 2014-10-30 23:21:06.908 303 11369.72 196.78 54525.32 88888.00 2014-10-30 23:21:07.408 303 11369.64 196.79 54525.58 88888.00 2014-10-30 23:21:07.908 303 11369.66 196.77 54525.74 88888.00 2014-10-30 23:21:08.408 303 11369.68 196.78 54525.73 88888.00 2014-10-30 23:21:08.908 303 11369.73 196.68 54525.63 88888.00 2014-10-30 23:21:09.408 303 11369.72 196.56 54525.61 88888.00 2014-10-30 23:21:09.908 303 11369.75 196.54 54525.58 88888.00 2014-10-30 23:21:10.408 303 11369.68 196.56 54525.65 88888.00 2014-10-30 23:21:10.908 303 11369.67 196.54 54525.65 88888.00 2014-10-30 23:21:11.408 303 11369.71 196.55 54525.58 88888.00 2014-10-30 23:21:11.908 303 11369.61 196.61 54525.66 88888.00 2014-10-30 23:21:12.408 303 11369.67 196.64 54525.72 88888.00 2014-10-30 23:21:12.908 303 11369.73 196.70 54525.68 88888.00 2014-10-30 23:21:13.408 303 11369.70 196.67 54525.64 88888.00 2014-10-30 23:21:13.908 303 11369.65 196.65 54525.65 88888.00 2014-10-30 23:21:14.408 303 11369.57 196.64 54525.63 88888.00 2014-10-30 23:21:14.908 303 11369.57 196.73 54525.67 88888.00 2014-10-30 23:21:15.408 303 11369.60 196.73 54525.73 88888.00 2014-10-30 23:21:15.908 303 11369.64 196.71 54525.73 88888.00 2014-10-30 23:21:16.408 303 11369.61 196.69 54525.74 88888.00 2014-10-30 23:21:16.908 303 11369.60 196.62 54525.73 88888.00 2014-10-30 23:21:17.408 303 11369.64 196.47 54525.71 88888.00 2014-10-30 23:21:17.908 303 11369.61 196.43 54525.70 88888.00 2014-10-30 23:21:18.408 303 11369.60 196.48 54525.73 88888.00 2014-10-30 23:21:18.908 303 11369.57 196.61 54525.70 88888.00 2014-10-30 23:21:19.408 303 11369.60 196.62 54525.57 88888.00 2014-10-30 23:21:19.908 303 11369.62 196.63 54525.62 88888.00 2014-10-30 23:21:20.408 303 11369.59 196.63 54525.74 88888.00 2014-10-30 23:21:20.908 303 11369.56 196.62 54525.64 88888.00 2014-10-30 23:21:21.408 303 11369.56 196.60 54525.57 88888.00 2014-10-30 23:21:21.908 303 11369.56 196.60 54525.58 88888.00 2014-10-30 23:21:22.408 303 11369.47 196.61 54525.54 88888.00 2014-10-30 23:21:22.908 303 11369.52 196.68 54525.52 88888.00 2014-10-30 23:21:23.408 303 11369.61 196.63 54525.54 88888.00 2014-10-30 23:21:23.908 303 11369.57 196.59 54525.48 88888.00 2014-10-30 23:21:24.408 303 11369.59 196.62 54525.48 88888.00 2014-10-30 23:21:24.908 303 11369.62 196.65 54525.47 88888.00 2014-10-30 23:21:25.408 303 11369.59 196.62 54525.55 88888.00 2014-10-30 23:21:25.908 303 11369.60 196.57 54525.55 88888.00 2014-10-30 23:21:26.408 303 11369.61 196.54 54525.56 88888.00 2014-10-30 23:21:26.908 303 11369.59 196.57 54525.49 88888.00 2014-10-30 23:21:27.408 303 11369.67 196.55 54525.49 88888.00 2014-10-30 23:21:27.908 303 11369.65 196.54 54525.53 88888.00 2014-10-30 23:21:28.408 303 11369.67 196.54 54525.54 88888.00 2014-10-30 23:21:28.908 303 11369.66 196.55 54525.61 88888.00 2014-10-30 23:21:29.408 303 11369.61 196.56 54525.54 88888.00 2014-10-30 23:21:29.908 303 11369.56 196.69 54525.57 88888.00 2014-10-30 23:21:30.408 303 11369.57 196.71 54525.65 88888.00 2014-10-30 23:21:30.908 303 11369.52 196.72 54525.64 88888.00 2014-10-30 23:21:31.408 303 11369.49 196.67 54525.62 88888.00 2014-10-30 23:21:31.908 303 11369.51 196.65 54525.55 88888.00 2014-10-30 23:21:32.408 303 11369.50 196.62 54525.58 88888.00 2014-10-30 23:21:32.908 303 11369.55 196.73 54525.55 88888.00 2014-10-30 23:21:33.408 303 11369.51 196.77 54525.55 88888.00 2014-10-30 23:21:33.908 303 11369.46 196.71 54525.62 88888.00 2014-10-30 23:21:34.408 303 11369.45 196.62 54525.62 88888.00 2014-10-30 23:21:34.908 303 11369.44 196.55 54525.68 88888.00 2014-10-30 23:21:35.408 303 11369.43 196.52 54525.61 88888.00 2014-10-30 23:21:35.908 303 11369.49 196.51 54525.64 88888.00 2014-10-30 23:21:36.408 303 11369.51 196.53 54525.61 88888.00 2014-10-30 23:21:36.908 303 11369.43 196.56 54525.65 88888.00 2014-10-30 23:21:37.408 303 11369.49 196.52 54525.67 88888.00 2014-10-30 23:21:37.908 303 11369.47 196.48 54525.67 88888.00 2014-10-30 23:21:38.408 303 11369.51 196.42 54525.64 88888.00 2014-10-30 23:21:38.908 303 11369.59 196.38 54525.66 88888.00 2014-10-30 23:21:39.408 303 11369.56 196.40 54525.59 88888.00 2014-10-30 23:21:39.908 303 11369.47 196.51 54525.65 88888.00 2014-10-30 23:21:40.408 303 11369.44 196.59 54525.84 88888.00 2014-10-30 23:21:40.908 303 11369.46 196.53 54525.70 88888.00 2014-10-30 23:21:41.408 303 11369.49 196.50 54525.67 88888.00 2014-10-30 23:21:41.908 303 11369.50 196.51 54525.68 88888.00 2014-10-30 23:21:42.408 303 11369.45 196.53 54525.67 88888.00 2014-10-30 23:21:42.908 303 11369.43 196.55 54525.72 88888.00 2014-10-30 23:21:43.408 303 11369.45 196.57 54525.74 88888.00 2014-10-30 23:21:43.908 303 11369.40 196.55 54525.71 88888.00 2014-10-30 23:21:44.408 303 11369.39 196.50 54525.75 88888.00 2014-10-30 23:21:44.908 303 11369.31 196.44 54525.84 88888.00 2014-10-30 23:21:45.408 303 11369.39 196.51 54525.73 88888.00 2014-10-30 23:21:45.908 303 11369.38 196.55 54525.75 88888.00 2014-10-30 23:21:46.408 303 11369.41 196.51 54525.70 88888.00 2014-10-30 23:21:46.908 303 11369.34 196.45 54525.73 88888.00 2014-10-30 23:21:47.408 303 11369.40 196.39 54525.72 88888.00 2014-10-30 23:21:47.908 303 11369.44 196.38 54525.67 88888.00 2014-10-30 23:21:48.408 303 11369.44 196.35 54525.62 88888.00 2014-10-30 23:21:48.908 303 11369.46 196.28 54525.64 88888.00 2014-10-30 23:21:49.408 303 11369.43 196.26 54525.63 88888.00 2014-10-30 23:21:49.908 303 11369.45 196.30 54525.57 88888.00 2014-10-30 23:21:50.408 303 11369.49 196.32 54525.59 88888.00 2014-10-30 23:21:50.908 303 11369.50 196.30 54525.59 88888.00 2014-10-30 23:21:51.408 303 11369.46 196.25 54525.63 88888.00 2014-10-30 23:21:51.908 303 11369.38 196.15 54525.55 88888.00 2014-10-30 23:21:52.408 303 11369.36 196.15 54525.58 88888.00 2014-10-30 23:21:52.908 303 11369.46 196.27 54525.54 88888.00 2014-10-30 23:21:53.408 303 11369.41 196.34 54525.57 88888.00 2014-10-30 23:21:53.908 303 11369.38 196.27 54525.63 88888.00 2014-10-30 23:21:54.408 303 11369.30 196.23 54525.63 88888.00 2014-10-30 23:21:54.908 303 11369.28 196.25 54525.57 88888.00 2014-10-30 23:21:55.408 303 11369.31 196.21 54525.65 88888.00 2014-10-30 23:21:55.908 303 11369.30 196.09 54525.67 88888.00 2014-10-30 23:21:56.408 303 11369.31 196.09 54525.81 88888.00 2014-10-30 23:21:56.908 303 11369.34 196.10 54525.78 88888.00 2014-10-30 23:21:57.408 303 11369.29 196.04 54525.83 88888.00 2014-10-30 23:21:57.908 303 11369.30 196.08 54525.84 88888.00 2014-10-30 23:21:58.408 303 11369.29 196.15 54525.84 88888.00 2014-10-30 23:21:58.908 303 11369.22 196.12 54525.80 88888.00 2014-10-30 23:21:59.408 303 11369.23 196.10 54525.71 88888.00 2014-10-30 23:21:59.908 303 11369.23 196.12 54525.68 88888.00 2014-10-30 23:22:00.408 303 11369.15 196.13 54525.71 88888.00 2014-10-30 23:22:00.908 303 11369.13 196.06 54525.65 88888.00 2014-10-30 23:22:01.408 303 11369.09 196.04 54525.68 88888.00 2014-10-30 23:22:01.908 303 11369.07 196.05 54525.68 88888.00 2014-10-30 23:22:02.408 303 11369.15 196.06 54525.67 88888.00 2014-10-30 23:22:02.908 303 11369.20 196.04 54525.68 88888.00 2014-10-30 23:22:03.408 303 11369.14 196.00 54525.71 88888.00 2014-10-30 23:22:03.908 303 11369.14 195.95 54525.71 88888.00 2014-10-30 23:22:04.408 303 11369.19 195.85 54525.64 88888.00 2014-10-30 23:22:04.908 303 11369.13 195.91 54525.64 88888.00 2014-10-30 23:22:05.408 303 11369.12 196.04 54525.68 88888.00 2014-10-30 23:22:05.908 303 11369.12 196.04 54525.72 88888.00 2014-10-30 23:22:06.408 303 11369.19 196.04 54525.67 88888.00 2014-10-30 23:22:06.908 303 11369.17 196.08 54525.64 88888.00 2014-10-30 23:22:07.408 303 11369.13 196.12 54525.61 88888.00 2014-10-30 23:22:07.908 303 11369.05 196.10 54525.66 88888.00 2014-10-30 23:22:08.408 303 11369.07 196.05 54525.62 88888.00 2014-10-30 23:22:08.908 303 11369.14 195.97 54525.64 88888.00 2014-10-30 23:22:09.408 303 11369.07 195.98 54525.68 88888.00 2014-10-30 23:22:09.908 303 11369.09 196.03 54525.73 88888.00 2014-10-30 23:22:10.408 303 11369.08 195.98 54525.68 88888.00 2014-10-30 23:22:10.908 303 11369.12 196.00 54525.58 88888.00 2014-10-30 23:22:11.408 303 11369.18 195.97 54525.58 88888.00 2014-10-30 23:22:11.908 303 11369.13 195.96 54525.54 88888.00 2014-10-30 23:22:12.408 303 11369.08 195.94 54525.48 88888.00 2014-10-30 23:22:12.908 303 11369.02 195.91 54525.48 88888.00 2014-10-30 23:22:13.408 303 11369.02 195.91 54525.46 88888.00 2014-10-30 23:22:13.908 303 11369.03 195.88 54525.36 88888.00 2014-10-30 23:22:14.408 303 11369.02 195.92 54525.40 88888.00 2014-10-30 23:22:14.908 303 11369.02 195.96 54525.49 88888.00 2014-10-30 23:22:15.408 303 11369.03 195.97 54525.48 88888.00 2014-10-30 23:22:15.908 303 11369.07 195.96 54525.48 88888.00 2014-10-30 23:22:16.408 303 11369.04 195.94 54525.49 88888.00 2014-10-30 23:22:16.908 303 11369.02 195.96 54525.52 88888.00 2014-10-30 23:22:17.408 303 11368.93 195.96 54525.48 88888.00 2014-10-30 23:22:17.908 303 11368.94 196.01 54525.49 88888.00 2014-10-30 23:22:18.408 303 11368.97 195.97 54525.59 88888.00 2014-10-30 23:22:18.908 303 11368.98 195.84 54525.55 88888.00 2014-10-30 23:22:19.408 303 11368.97 195.79 54525.50 88888.00 2014-10-30 23:22:19.908 303 11368.92 195.72 54525.52 88888.00 2014-10-30 23:22:20.408 303 11368.94 195.74 54525.59 88888.00 2014-10-30 23:22:20.908 303 11369.00 195.81 54525.64 88888.00 2014-10-30 23:22:21.408 303 11368.99 195.79 54525.59 88888.00 2014-10-30 23:22:21.908 303 11368.97 195.74 54525.62 88888.00 2014-10-30 23:22:22.408 303 11368.98 195.70 54525.57 88888.00 2014-10-30 23:22:22.908 303 11368.96 195.78 54525.61 88888.00 2014-10-30 23:22:23.408 303 11368.93 195.78 54525.57 88888.00 2014-10-30 23:22:23.908 303 11368.87 195.80 54525.56 88888.00 2014-10-30 23:22:24.408 303 11368.92 195.86 54525.65 88888.00 2014-10-30 23:22:24.908 303 11368.91 195.80 54525.64 88888.00 2014-10-30 23:22:25.408 303 11368.92 195.72 54525.68 88888.00 2014-10-30 23:22:25.908 303 11368.89 195.61 54525.67 88888.00 2014-10-30 23:22:26.408 303 11368.92 195.62 54525.64 88888.00 2014-10-30 23:22:26.908 303 11369.02 195.70 54525.63 88888.00 2014-10-30 23:22:27.408 303 11368.92 195.81 54525.61 88888.00 2014-10-30 23:22:27.908 303 11368.87 195.79 54525.50 88888.00 2014-10-30 23:22:28.408 303 11368.89 195.74 54525.47 88888.00 2014-10-30 23:22:28.908 303 11368.83 195.87 54525.44 88888.00 2014-10-30 23:22:29.408 303 11368.86 195.98 54524.97 88888.00 2014-10-30 23:22:29.908 303 11368.77 195.93 54525.15 88888.00 2014-10-30 23:22:30.408 303 11368.72 195.86 54525.53 88888.00 2014-10-30 23:22:30.908 303 11368.78 195.78 54525.62 88888.00 2014-10-30 23:22:31.408 303 11368.77 195.69 54525.55 88888.00 2014-10-30 23:22:31.908 303 11368.84 195.71 54525.70 88888.00 2014-10-30 23:22:32.408 303 11368.78 195.72 54525.68 88888.00 2014-10-30 23:22:32.908 303 11368.87 195.77 54525.66 88888.00 2014-10-30 23:22:33.408 303 11368.84 195.74 54525.67 88888.00 2014-10-30 23:22:33.908 303 11368.91 195.69 54525.67 88888.00 2014-10-30 23:22:34.408 303 11368.83 195.71 54525.61 88888.00 2014-10-30 23:22:34.908 303 11368.82 195.72 54525.63 88888.00 2014-10-30 23:22:35.408 303 11368.78 195.70 54525.70 88888.00 2014-10-30 23:22:35.908 303 11368.68 195.66 54525.65 88888.00 2014-10-30 23:22:36.408 303 11368.75 195.70 54525.61 88888.00 2014-10-30 23:22:36.908 303 11368.82 195.75 54525.54 88888.00 2014-10-30 23:22:37.408 303 11368.72 195.70 54525.52 88888.00 2014-10-30 23:22:37.908 303 11368.75 195.74 54525.55 88888.00 2014-10-30 23:22:38.408 303 11368.81 195.77 54525.57 88888.00 2014-10-30 23:22:38.908 303 11368.84 195.79 54525.61 88888.00 2014-10-30 23:22:39.408 303 11368.89 195.81 54525.49 88888.00 2014-10-30 23:22:39.908 303 11368.89 195.87 54525.52 88888.00 2014-10-30 23:22:40.408 303 11368.87 195.92 54525.54 88888.00 2014-10-30 23:22:40.908 303 11368.89 195.77 54525.50 88888.00 2014-10-30 23:22:41.408 303 11368.87 195.69 54525.47 88888.00 2014-10-30 23:22:41.908 303 11368.83 195.63 54525.44 88888.00 2014-10-30 23:22:42.408 303 11368.83 195.64 54525.46 88888.00 2014-10-30 23:22:42.908 303 11368.81 195.59 54525.57 88888.00 2014-10-30 23:22:43.408 303 11368.81 195.54 54525.55 88888.00 2014-10-30 23:22:43.908 303 11368.84 195.58 54525.55 88888.00 2014-10-30 23:22:44.408 303 11368.79 195.50 54525.55 88888.00 2014-10-30 23:22:44.908 303 11368.86 195.52 54525.57 88888.00 2014-10-30 23:22:45.408 303 11368.87 195.52 54525.57 88888.00 2014-10-30 23:22:45.908 303 11368.89 195.58 54525.62 88888.00 2014-10-30 23:22:46.408 303 11368.82 195.63 54525.65 88888.00 2014-10-30 23:22:46.908 303 11368.76 195.69 54525.75 88888.00 2014-10-30 23:22:47.408 303 11368.77 195.68 54525.71 88888.00 2014-10-30 23:22:47.908 303 11368.71 195.69 54525.62 88888.00 2014-10-30 23:22:48.408 303 11368.72 195.74 54525.59 88888.00 2014-10-30 23:22:48.908 303 11368.62 195.68 54525.53 88888.00 2014-10-30 23:22:49.408 303 11368.67 195.67 54525.48 88888.00 2014-10-30 23:22:49.908 303 11368.61 195.59 54525.45 88888.00 2014-10-30 23:22:50.408 303 11368.73 195.54 54525.50 88888.00 2014-10-30 23:22:50.908 303 11368.71 195.53 54525.49 88888.00 2014-10-30 23:22:51.408 303 11368.71 195.58 54525.56 88888.00 2014-10-30 23:22:51.908 303 11368.76 195.63 54525.52 88888.00 2014-10-30 23:22:52.408 303 11368.72 195.64 54525.58 88888.00 2014-10-30 23:22:52.908 303 11368.71 195.71 54525.58 88888.00 2014-10-30 23:22:53.408 303 11368.61 195.85 54525.57 88888.00 2014-10-30 23:22:53.908 303 11368.61 195.86 54525.52 88888.00 2014-10-30 23:22:54.408 303 11368.58 195.86 54525.45 88888.00 2014-10-30 23:22:54.908 303 11368.58 195.91 54525.46 88888.00 2014-10-30 23:22:55.408 303 11368.62 195.79 54525.53 88888.00 2014-10-30 23:22:55.908 303 11368.58 195.72 54525.52 88888.00 2014-10-30 23:22:56.408 303 11368.55 195.70 54525.52 88888.00 2014-10-30 23:22:56.908 303 11368.60 195.59 54525.49 88888.00 2014-10-30 23:22:57.408 303 11368.67 195.59 54525.49 88888.00 2014-10-30 23:22:57.908 303 11368.60 195.58 54525.54 88888.00 2014-10-30 23:22:58.408 303 11368.62 195.67 54525.54 88888.00 2014-10-30 23:22:58.908 303 11368.57 195.60 54525.49 88888.00 2014-10-30 23:22:59.408 303 11368.58 195.68 54525.50 88888.00 2014-10-30 23:22:59.908 303 11368.50 195.61 54525.48 88888.00 2014-10-30 23:23:00.408 303 11368.52 195.59 54525.48 88888.00 2014-10-30 23:23:00.908 303 11368.51 195.54 54525.43 88888.00 2014-10-30 23:23:01.408 303 11368.52 195.55 54525.47 88888.00 2014-10-30 23:23:01.908 303 11368.55 195.39 54525.47 88888.00 2014-10-30 23:23:02.408 303 11368.58 195.36 54525.53 88888.00 2014-10-30 23:23:02.908 303 11368.53 195.38 54525.53 88888.00 2014-10-30 23:23:03.408 303 11368.58 195.46 54525.50 88888.00 2014-10-30 23:23:03.908 303 11368.55 195.46 54525.46 88888.00 2014-10-30 23:23:04.408 303 11368.60 195.45 54525.54 88888.00 2014-10-30 23:23:04.908 303 11368.60 195.46 54525.57 88888.00 2014-10-30 23:23:05.408 303 11368.66 195.41 54525.59 88888.00 2014-10-30 23:23:05.908 303 11368.62 195.49 54525.58 88888.00 2014-10-30 23:23:06.408 303 11368.65 195.47 54525.46 88888.00 2014-10-30 23:23:06.908 303 11368.65 195.44 54525.10 88888.00 2014-10-30 23:23:07.408 303 11368.62 195.39 54525.19 88888.00 2014-10-30 23:23:07.908 303 11368.65 195.42 54525.41 88888.00 2014-10-30 23:23:08.408 303 11368.62 195.36 54525.40 88888.00 2014-10-30 23:23:08.908 303 11368.62 195.47 54525.41 88888.00 2014-10-30 23:23:09.408 303 11368.60 195.53 54525.46 88888.00 2014-10-30 23:23:09.908 303 11368.62 195.56 54525.44 88888.00 2014-10-30 23:23:10.408 303 11368.49 195.59 54525.40 88888.00 2014-10-30 23:23:10.908 303 11368.49 195.66 54525.46 88888.00 2014-10-30 23:23:11.408 303 11368.46 195.52 54525.47 88888.00 2014-10-30 23:23:11.908 303 11368.49 195.51 54525.46 88888.00 2014-10-30 23:23:12.408 303 11368.36 195.44 54525.49 88888.00 2014-10-30 23:23:12.908 303 11368.41 195.49 54525.54 88888.00 2014-10-30 23:23:13.408 303 11368.39 195.37 54525.52 88888.00 2014-10-30 23:23:13.908 303 11368.45 195.30 54525.48 88888.00 2014-10-30 23:23:14.408 303 11368.41 195.45 54525.53 88888.00 2014-10-30 23:23:14.908 303 11368.41 195.68 54525.54 88888.00 2014-10-30 23:23:15.408 303 11368.40 195.56 54525.59 88888.00 2014-10-30 23:23:15.908 303 11368.42 195.61 54525.64 88888.00 2014-10-30 23:23:16.408 303 11368.26 195.61 54525.61 88888.00 2014-10-30 23:23:16.908 303 11368.34 195.55 54525.54 88888.00 2014-10-30 23:23:17.408 303 11368.35 195.44 54525.47 88888.00 2014-10-30 23:23:17.908 303 11368.36 195.49 54525.37 88888.00 2014-10-30 23:23:18.408 303 11368.36 195.43 54525.38 88888.00 2014-10-30 23:23:18.908 303 11368.36 195.45 54525.38 88888.00 2014-10-30 23:23:19.408 303 11368.37 195.47 54525.38 88888.00 2014-10-30 23:23:19.908 303 11368.36 195.52 54525.39 88888.00 2014-10-30 23:23:20.408 303 11368.36 195.51 54525.44 88888.00 2014-10-30 23:23:20.908 303 11368.35 195.56 54525.49 88888.00 2014-10-30 23:23:21.409 303 11368.28 195.56 54525.55 88888.00 2014-10-30 23:23:21.909 303 11368.32 195.67 54525.50 88888.00 2014-10-30 23:23:22.409 303 11368.21 195.64 54525.48 88888.00 2014-10-30 23:23:22.909 303 11368.15 195.72 54525.55 88888.00 2014-10-30 23:23:23.409 303 11368.11 195.64 54525.63 88888.00 2014-10-30 23:23:23.909 303 11368.10 195.68 54525.55 88888.00 2014-10-30 23:23:24.409 303 11368.08 195.61 54525.65 88888.00 2014-10-30 23:23:24.909 303 11368.15 195.60 54525.65 88888.00 2014-10-30 23:23:25.409 303 11368.10 195.70 54525.62 88888.00 2014-10-30 23:23:25.909 303 11368.08 195.70 54525.61 88888.00 2014-10-30 23:23:26.409 303 11368.14 195.60 54525.55 88888.00 2014-10-30 23:23:26.909 303 11368.19 195.42 54525.53 88888.00 2014-10-30 23:23:27.409 303 11368.21 195.46 54525.56 88888.00 2014-10-30 23:23:27.909 303 11368.15 195.52 54525.48 88888.00 2014-10-30 23:23:28.409 303 11368.25 195.59 54525.40 88888.00 2014-10-30 23:23:28.909 303 11368.21 195.44 54525.43 88888.00 2014-10-30 23:23:29.409 303 11368.24 195.42 54525.37 88888.00 2014-10-30 23:23:29.909 303 11368.10 195.37 54525.33 88888.00 2014-10-30 23:23:30.409 303 11368.24 195.45 54525.30 88888.00 2014-10-30 23:23:30.909 303 11368.24 195.46 54525.36 88888.00 2014-10-30 23:23:31.409 303 11368.05 195.47 54525.28 88888.00 2014-10-30 23:23:31.909 303 11367.97 195.49 54525.30 88888.00 2014-10-30 23:23:32.409 303 11367.92 195.54 54525.37 88888.00 2014-10-30 23:23:32.909 303 11367.97 195.56 54525.30 88888.00 2014-10-30 23:23:33.409 303 11367.90 195.50 54525.21 88888.00 2014-10-30 23:23:33.909 303 11367.90 195.54 54525.17 88888.00 2014-10-30 23:23:34.409 303 11367.73 195.53 54525.19 88888.00 2014-10-30 23:23:34.909 303 11367.81 195.59 54525.17 88888.00 2014-10-30 23:23:35.409 303 11367.66 195.61 54525.14 88888.00 2014-10-30 23:23:35.909 303 11367.61 195.79 54525.18 88888.00 2014-10-30 23:23:36.409 303 11367.63 195.98 54525.29 88888.00 2014-10-30 23:23:36.909 303 11367.66 196.08 54525.30 88888.00 2014-10-30 23:23:37.409 303 11367.72 196.06 54525.26 88888.00 2014-10-30 23:23:37.909 303 11367.72 196.02 54525.33 88888.00 2014-10-30 23:23:38.409 303 11367.74 196.01 54525.54 88888.00 2014-10-30 23:23:38.909 303 11367.69 195.96 54525.62 88888.00 2014-10-30 23:23:39.409 303 11367.79 195.87 54525.62 88888.00 2014-10-30 23:23:39.909 303 11367.88 195.74 54525.68 88888.00 2014-10-30 23:23:40.409 303 11367.93 195.83 54525.70 88888.00 2014-10-30 23:23:40.909 303 11367.84 195.78 54525.67 88888.00 2014-10-30 23:23:41.409 303 11367.87 195.66 54525.65 88888.00 2014-10-30 23:23:41.909 303 11367.81 195.53 54525.68 88888.00 2014-10-30 23:23:42.409 303 11367.89 195.58 54525.71 88888.00 2014-10-30 23:23:42.909 303 11367.95 195.55 54525.64 88888.00 2014-10-30 23:23:43.409 303 11367.97 195.61 54525.65 88888.00 2014-10-30 23:23:43.909 303 11367.94 195.66 54525.71 88888.00 2014-10-30 23:23:44.409 303 11367.87 195.74 54525.61 88888.00 2014-10-30 23:23:44.909 303 11367.89 195.77 54525.61 88888.00 2014-10-30 23:23:45.409 303 11367.83 195.77 54525.63 88888.00 2014-10-30 23:23:45.909 303 11367.92 195.85 54525.67 88888.00 2014-10-30 23:23:46.409 303 11367.79 195.78 54525.64 88888.00 2014-10-30 23:23:46.909 303 11367.92 195.79 54525.58 88888.00 2014-10-30 23:23:47.409 303 11367.81 195.77 54525.59 88888.00 2014-10-30 23:23:47.909 303 11367.83 195.78 54525.54 88888.00 2014-10-30 23:23:48.409 303 11367.85 195.68 54525.56 88888.00 2014-10-30 23:23:48.909 303 11367.88 195.69 54525.55 88888.00 2014-10-30 23:23:49.409 303 11367.89 195.64 54525.58 88888.00 2014-10-30 23:23:49.909 303 11367.95 195.62 54525.58 88888.00 2014-10-30 23:23:50.409 303 11367.93 195.63 54525.50 88888.00 2014-10-30 23:23:50.909 303 11367.87 195.68 54525.37 88888.00 2014-10-30 23:23:51.409 303 11367.89 195.76 54525.57 88888.00 2014-10-30 23:23:51.909 303 11367.83 195.75 54525.55 88888.00 2014-10-30 23:23:52.409 303 11367.84 195.87 54525.61 88888.00 2014-10-30 23:23:52.909 303 11367.83 195.85 54525.56 88888.00 2014-10-30 23:23:53.409 303 11367.90 195.96 54525.56 88888.00 2014-10-30 23:23:53.909 303 11367.83 195.98 54525.53 88888.00 2014-10-30 23:23:54.409 303 11367.81 196.02 54525.57 88888.00 2014-10-30 23:23:54.909 303 11367.71 195.88 54525.56 88888.00 2014-10-30 23:23:55.409 303 11367.74 195.84 54525.52 88888.00 2014-10-30 23:23:55.909 303 11367.73 195.78 54525.46 88888.00 2014-10-30 23:23:56.409 303 11367.84 195.83 54525.56 88888.00 2014-10-30 23:23:56.909 303 11367.77 195.76 54525.53 88888.00 2014-10-30 23:23:57.409 303 11367.81 195.79 54525.57 88888.00 2014-10-30 23:23:57.909 303 11367.74 195.76 54525.47 88888.00 2014-10-30 23:23:58.409 303 11367.78 195.76 54525.41 88888.00 2014-10-30 23:23:58.909 303 11367.83 195.70 54525.45 88888.00 2014-10-30 23:23:59.409 303 11367.87 195.64 54525.44 88888.00 2014-10-30 23:23:59.909 303 11367.87 195.76 54525.47 88888.00 2014-10-30 23:24:00.409 303 11367.76 195.74 54525.46 88888.00 2014-10-30 23:24:00.909 303 11367.83 195.72 54525.45 88888.00 2014-10-30 23:24:01.409 303 11367.76 195.71 54525.47 88888.00 2014-10-30 23:24:01.909 303 11367.77 195.84 54525.44 88888.00 2014-10-30 23:24:02.409 303 11367.71 195.77 54525.37 88888.00 2014-10-30 23:24:02.909 303 11367.73 195.79 54525.37 88888.00 2014-10-30 23:24:03.409 303 11367.74 195.74 54525.43 88888.00 2014-10-30 23:24:03.909 303 11367.78 195.77 54525.43 88888.00 2014-10-30 23:24:04.409 303 11367.81 195.83 54525.44 88888.00 2014-10-30 23:24:04.909 303 11367.85 195.77 54525.46 88888.00 2014-10-30 23:24:05.409 303 11367.93 195.76 54525.45 88888.00 2014-10-30 23:24:05.909 303 11367.82 195.71 54525.47 88888.00 2014-10-30 23:24:06.409 303 11367.83 195.76 54525.39 88888.00 2014-10-30 23:24:06.909 303 11367.72 195.71 54525.43 88888.00 2014-10-30 23:24:07.409 303 11367.82 195.81 54525.40 88888.00 2014-10-30 23:24:07.909 303 11367.76 195.79 54525.31 88888.00 2014-10-30 23:24:08.409 303 11367.85 195.77 54525.35 88888.00 2014-10-30 23:24:08.909 303 11367.81 195.80 54525.31 88888.00 2014-10-30 23:24:09.409 303 11367.89 195.91 54525.19 88888.00 2014-10-30 23:24:09.909 303 11367.93 195.87 54525.23 88888.00 2014-10-30 23:24:10.409 303 11367.94 195.85 54525.24 88888.00 2014-10-30 23:24:10.909 303 11367.84 195.76 54525.27 88888.00 2014-10-30 23:24:11.409 303 11367.82 195.77 54525.26 88888.00 2014-10-30 23:24:11.909 303 11367.83 195.84 54525.17 88888.00 2014-10-30 23:24:12.409 303 11367.83 195.87 54525.15 88888.00 2014-10-30 23:24:12.909 303 11367.87 195.86 54525.21 88888.00 2014-10-30 23:24:13.409 303 11367.78 195.86 54525.22 88888.00 2014-10-30 23:24:13.909 303 11367.85 195.83 54525.05 88888.00 2014-10-30 23:24:14.409 303 11367.85 195.81 54525.01 88888.00 2014-10-30 23:24:14.909 303 11367.88 195.91 54525.04 88888.00 2014-10-30 23:24:15.409 303 11367.82 195.79 54525.09 88888.00 2014-10-30 23:24:15.909 303 11367.82 195.81 54525.08 88888.00 2014-10-30 23:24:16.409 303 11367.74 195.80 54525.14 88888.00 2014-10-30 23:24:16.909 303 11367.85 195.84 54525.17 88888.00 2014-10-30 23:24:17.409 303 11367.87 195.84 54525.17 88888.00 2014-10-30 23:24:17.909 303 11367.83 195.88 54525.17 88888.00 2014-10-30 23:24:18.409 303 11367.81 195.86 54525.21 88888.00 2014-10-30 23:24:18.909 303 11367.79 195.92 54525.19 88888.00 2014-10-30 23:24:19.409 303 11367.73 196.00 54525.18 88888.00 2014-10-30 23:24:19.909 303 11367.71 195.98 54525.15 88888.00 2014-10-30 23:24:20.409 303 11367.68 195.81 54525.03 88888.00 2014-10-30 23:24:20.909 303 11367.72 195.84 54525.08 88888.00 2014-10-30 23:24:21.409 303 11367.69 196.01 54525.15 88888.00 2014-10-30 23:24:21.909 303 11367.69 196.09 54525.08 88888.00 2014-10-30 23:24:22.409 303 11367.64 196.05 54525.03 88888.00 2014-10-30 23:24:22.909 303 11367.55 195.87 54525.03 88888.00 2014-10-30 23:24:23.409 303 11367.58 195.92 54525.03 88888.00 2014-10-30 23:24:23.909 303 11367.56 195.97 54525.03 88888.00 2014-10-30 23:24:24.409 303 11367.71 195.97 54525.08 88888.00 2014-10-30 23:24:24.909 303 11367.63 195.92 54525.04 88888.00 2014-10-30 23:24:25.409 303 11367.66 196.01 54525.02 88888.00 2014-10-30 23:24:25.909 303 11367.62 195.97 54524.97 88888.00 2014-10-30 23:24:26.409 303 11367.62 196.09 54524.93 88888.00 2014-10-30 23:24:26.909 303 11367.50 196.12 54525.38 88888.00 2014-10-30 23:24:27.409 303 11367.56 196.19 54525.11 88888.00 2014-10-30 23:24:27.909 303 11367.61 196.27 54524.95 88888.00 2014-10-30 23:24:28.409 303 11367.51 196.40 54524.99 88888.00 2014-10-30 23:24:28.909 303 11367.46 196.27 54524.96 88888.00 2014-10-30 23:24:29.409 303 11367.53 196.12 54524.99 88888.00 2014-10-30 23:24:29.909 303 11367.61 196.05 54524.89 88888.00 2014-10-30 23:24:30.409 303 11367.60 196.03 54524.92 88888.00 2014-10-30 23:24:30.909 303 11367.57 196.02 54524.92 88888.00 2014-10-30 23:24:31.409 303 11367.63 196.02 54524.92 88888.00 2014-10-30 23:24:31.909 303 11367.71 196.02 54524.93 88888.00 2014-10-30 23:24:32.409 303 11367.63 196.10 54524.93 88888.00 2014-10-30 23:24:32.909 303 11367.63 196.21 54524.99 88888.00 2014-10-30 23:24:33.409 303 11367.62 196.08 54524.97 88888.00 2014-10-30 23:24:33.909 303 11367.76 196.12 54525.00 88888.00 2014-10-30 23:24:34.409 303 11367.73 196.18 54525.03 88888.00 2014-10-30 23:24:34.909 303 11367.68 196.34 54525.09 88888.00 2014-10-30 23:24:35.409 303 11367.66 196.21 54525.08 88888.00 2014-10-30 23:24:35.909 303 11367.62 196.23 54525.02 88888.00 2014-10-30 23:24:36.409 303 11367.56 196.30 54524.99 88888.00 2014-10-30 23:24:36.909 303 11367.58 196.21 54524.93 88888.00 2014-10-30 23:24:37.409 303 11367.63 196.04 54524.86 88888.00 2014-10-30 23:24:37.909 303 11367.63 196.04 54524.86 88888.00 2014-10-30 23:24:38.409 303 11367.51 196.05 54524.82 88888.00 2014-10-30 23:24:38.909 303 11367.76 196.06 54524.84 88888.00 2014-10-30 23:24:39.409 303 11367.78 195.95 54524.77 88888.00 2014-10-30 23:24:39.909 303 11367.67 196.15 54524.74 88888.00 2014-10-30 23:24:40.409 303 11367.60 196.18 54524.77 88888.00 2014-10-30 23:24:40.909 303 11367.71 196.10 54524.86 88888.00 2014-10-30 23:24:41.409 303 11367.53 196.13 54524.86 88888.00 2014-10-30 23:24:41.909 303 11367.62 196.21 54524.86 88888.00 2014-10-30 23:24:42.409 303 11367.66 196.09 54524.73 88888.00 2014-10-30 23:24:42.909 303 11367.69 196.08 54524.67 88888.00 2014-10-30 23:24:43.409 303 11367.64 196.01 54524.68 88888.00 2014-10-30 23:24:43.909 303 11367.72 196.06 54524.67 88888.00 2014-10-30 23:24:44.409 303 11367.60 196.04 54524.67 88888.00 2014-10-30 23:24:44.909 303 11367.60 196.04 54524.78 88888.00 2014-10-30 23:24:45.409 303 11367.71 195.98 54524.70 88888.00 2014-10-30 23:24:45.909 303 11367.87 195.86 54524.69 88888.00 2014-10-30 23:24:46.409 303 11367.85 195.91 54524.67 88888.00 2014-10-30 23:24:46.909 303 11367.81 196.02 54524.71 88888.00 2014-10-30 23:24:47.409 303 11367.76 196.06 54524.73 88888.00 2014-10-30 23:24:47.909 303 11367.73 196.09 54524.70 88888.00 2014-10-30 23:24:48.409 303 11367.72 196.10 54524.64 88888.00 2014-10-30 23:24:48.909 303 11367.63 196.15 54524.65 88888.00 2014-10-30 23:24:49.409 303 11367.63 196.17 54524.67 88888.00 2014-10-30 23:24:49.909 303 11367.72 196.25 54524.70 88888.00 2014-10-30 23:24:50.409 303 11367.78 196.26 54524.65 88888.00 2014-10-30 23:24:50.909 303 11367.73 196.19 54524.67 88888.00 2014-10-30 23:24:51.409 303 11367.67 196.21 54524.65 88888.00 2014-10-30 23:24:51.909 303 11367.66 196.08 54524.57 88888.00 2014-10-30 23:24:52.409 303 11367.76 195.96 54524.59 88888.00 2014-10-30 23:24:52.909 303 11367.82 195.98 54524.58 88888.00 2014-10-30 23:24:53.409 303 11367.74 196.05 54524.52 88888.00 2014-10-30 23:24:53.909 303 11367.61 196.01 54524.58 88888.00 2014-10-30 23:24:54.409 303 11367.72 195.95 54524.60 88888.00 2014-10-30 23:24:54.909 303 11367.66 196.00 54524.62 88888.00 2014-10-30 23:24:55.409 303 11367.69 196.04 54524.60 88888.00 2014-10-30 23:24:55.909 303 11367.69 195.97 54524.56 88888.00 2014-10-30 23:24:56.409 303 11367.82 195.96 54524.59 88888.00 2014-10-30 23:24:56.909 303 11367.71 195.95 54524.61 88888.00 2014-10-30 23:24:57.409 303 11367.66 195.98 54524.58 88888.00 2014-10-30 23:24:57.909 303 11367.60 195.91 54524.62 88888.00 2014-10-30 23:24:58.409 303 11367.73 195.98 54524.68 88888.00 2014-10-30 23:24:58.909 303 11367.64 195.93 54524.66 88888.00 2014-10-30 23:24:59.409 303 11367.69 195.85 54524.62 88888.00 2014-10-30 23:24:59.909 303 11367.76 195.76 54524.59 88888.00 2014-10-30 23:25:00.409 303 11367.76 195.88 54524.58 88888.00 2014-10-30 23:25:00.909 303 11367.78 195.89 54524.56 88888.00 2014-10-30 23:25:01.409 303 11367.76 195.85 54524.58 88888.00 2014-10-30 23:25:01.909 303 11367.82 195.83 54524.62 88888.00 2014-10-30 23:25:02.409 303 11367.77 195.81 54524.59 88888.00 2014-10-30 23:25:02.909 303 11367.76 195.91 54524.48 88888.00 2014-10-30 23:25:03.409 303 11367.73 195.88 54524.47 88888.00 2014-10-30 23:25:03.909 303 11367.84 195.91 54524.57 88888.00 2014-10-30 23:25:04.409 303 11367.76 195.79 54524.53 88888.00 2014-10-30 23:25:04.909 303 11367.77 195.79 54524.42 88888.00 2014-10-30 23:25:05.409 303 11367.76 195.83 54524.36 88888.00 2014-10-30 23:25:05.909 303 11367.89 195.81 54524.36 88888.00 2014-10-30 23:25:06.409 303 11367.88 195.80 54524.44 88888.00 2014-10-30 23:25:06.909 303 11367.82 195.92 54524.39 88888.00 2014-10-30 23:25:07.409 303 11367.71 195.94 54524.36 88888.00 2014-10-30 23:25:07.909 303 11367.71 196.05 54524.38 88888.00 2014-10-30 23:25:08.409 303 11367.64 196.01 54524.33 88888.00 2014-10-30 23:25:08.909 303 11367.53 195.96 54524.31 88888.00 2014-10-30 23:25:09.409 303 11367.58 195.88 54524.38 88888.00 2014-10-30 23:25:09.909 303 11367.60 195.74 54524.34 88888.00 2014-10-30 23:25:10.409 303 11367.61 195.93 54524.36 88888.00 2014-10-30 23:25:10.909 303 11367.61 195.97 54524.31 88888.00 2014-10-30 23:25:11.409 303 11367.62 195.98 54524.27 88888.00 2014-10-30 23:25:11.909 303 11367.48 195.94 54524.26 88888.00 2014-10-30 23:25:12.409 303 11367.62 195.89 54524.25 88888.00 2014-10-30 23:25:12.909 303 11367.61 195.87 54524.27 88888.00 2014-10-30 23:25:13.409 303 11367.57 195.97 54524.34 88888.00 2014-10-30 23:25:13.909 303 11367.53 195.83 54524.35 88888.00 2014-10-30 23:25:14.409 303 11367.63 195.75 54524.33 88888.00 2014-10-30 23:25:14.909 303 11367.74 195.76 54524.35 88888.00 2014-10-30 23:25:15.409 303 11367.73 195.69 54524.33 88888.00 2014-10-30 23:25:15.909 303 11367.78 195.81 54524.36 88888.00 2014-10-30 23:25:16.409 303 11367.71 195.86 54524.30 88888.00 2014-10-30 23:25:16.909 303 11367.78 195.92 54524.18 88888.00 2014-10-30 23:25:17.409 303 11367.73 195.80 54524.21 88888.00 2014-10-30 23:25:17.909 303 11367.76 195.77 54524.22 88888.00 2014-10-30 23:25:18.409 303 11367.68 195.71 54524.18 88888.00 2014-10-30 23:25:18.909 303 11367.61 195.78 54524.23 88888.00 2014-10-30 23:25:19.409 303 11367.64 195.76 54524.20 88888.00 2014-10-30 23:25:19.909 303 11367.62 195.60 54524.13 88888.00 2014-10-30 23:25:20.409 303 11367.72 195.64 54524.10 88888.00 2014-10-30 23:25:20.909 303 11367.64 195.68 54524.13 88888.00 2014-10-30 23:25:21.409 303 11367.60 195.78 54524.20 88888.00 2014-10-30 23:25:21.909 303 11367.52 195.76 54524.15 88888.00 2014-10-30 23:25:22.409 303 11367.61 195.76 54524.13 88888.00 2014-10-30 23:25:22.909 303 11367.60 195.78 54524.16 88888.00 2014-10-30 23:25:23.409 303 11367.57 195.77 54524.09 88888.00 2014-10-30 23:25:23.909 303 11367.67 195.81 54524.10 88888.00 2014-10-30 23:25:24.409 303 11367.57 195.77 54524.10 88888.00 2014-10-30 23:25:24.909 303 11367.58 195.80 54524.20 88888.00 2014-10-30 23:25:25.409 303 11367.48 195.83 54524.20 88888.00 2014-10-30 23:25:25.909 303 11367.57 195.78 54524.21 88888.00 2014-10-30 23:25:26.409 303 11367.53 195.72 54524.23 88888.00 2014-10-30 23:25:26.909 303 11367.56 195.76 54524.24 88888.00 2014-10-30 23:25:27.409 303 11367.53 195.78 54524.21 88888.00 2014-10-30 23:25:27.909 303 11367.43 195.74 54524.10 88888.00 2014-10-30 23:25:28.409 303 11367.48 195.79 54524.03 88888.00 2014-10-30 23:25:28.909 303 11367.43 195.71 54524.04 88888.00 2014-10-30 23:25:29.409 303 11367.52 195.66 54524.04 88888.00 2014-10-30 23:25:29.909 303 11367.45 195.66 54524.04 88888.00 2014-10-30 23:25:30.409 303 11367.39 195.59 54524.01 88888.00 2014-10-30 23:25:30.909 303 11367.50 195.60 54524.07 88888.00 2014-10-30 23:25:31.409 303 11367.39 195.60 54524.10 88888.00 2014-10-30 23:25:31.909 303 11367.32 195.59 54524.08 88888.00 2014-10-30 23:25:32.409 303 11367.50 195.72 54524.07 88888.00 2014-10-30 23:25:32.909 303 11367.45 195.71 54524.01 88888.00 2014-10-30 23:25:33.409 303 11367.45 195.77 54524.01 88888.00 2014-10-30 23:25:33.909 303 11367.40 195.71 54523.99 88888.00 2014-10-30 23:25:34.409 303 11367.39 195.71 54523.96 88888.00 2014-10-30 23:25:34.909 303 11367.43 195.77 54524.05 88888.00 2014-10-30 23:25:35.409 303 11367.42 195.68 54524.01 88888.00 2014-10-30 23:25:35.909 303 11367.46 195.69 54523.99 88888.00 2014-10-30 23:25:36.409 303 11367.43 195.63 54524.07 88888.00 2014-10-30 23:25:36.909 303 11367.51 195.62 54524.05 88888.00 2014-10-30 23:25:37.409 303 11367.55 195.62 54524.01 88888.00 2014-10-30 23:25:37.909 303 11367.45 195.49 54524.04 88888.00 2014-10-30 23:25:38.409 303 11367.40 195.50 54523.99 88888.00 2014-10-30 23:25:38.909 303 11367.35 195.52 54524.00 88888.00 2014-10-30 23:25:39.409 303 11367.36 195.60 54524.01 88888.00 2014-10-30 23:25:39.909 303 11367.46 195.75 54524.01 88888.00 2014-10-30 23:25:40.409 303 11367.34 195.69 54524.00 88888.00 2014-10-30 23:25:40.909 303 11367.40 195.72 54523.92 88888.00 2014-10-30 23:25:41.409 303 11367.34 195.70 54523.95 88888.00 2014-10-30 23:25:41.909 303 11367.34 195.68 54523.90 88888.00 2014-10-30 23:25:42.409 303 11367.42 195.72 54523.96 88888.00 2014-10-30 23:25:42.909 303 11367.36 195.72 54523.97 88888.00 2014-10-30 23:25:43.409 303 11367.40 195.89 54523.98 88888.00 2014-10-30 23:25:43.909 303 11367.30 195.91 54523.97 88888.00 2014-10-30 23:25:44.409 303 11367.27 195.84 54523.99 88888.00 2014-10-30 23:25:44.909 303 11367.35 195.77 54524.01 88888.00 2014-10-30 23:25:45.409 303 11367.30 195.59 54524.05 88888.00 2014-10-30 23:25:45.909 303 11367.35 195.61 54523.96 88888.00 2014-10-30 23:25:46.409 303 11367.39 195.60 54524.00 88888.00 2014-10-30 23:25:46.909 303 11367.35 195.50 54524.03 88888.00 2014-10-30 23:25:47.409 303 11367.34 195.54 54524.05 88888.00 2014-10-30 23:25:47.909 303 11367.25 195.52 54523.94 88888.00 2014-10-30 23:25:48.409 303 11367.25 195.61 54523.89 88888.00 2014-10-30 23:25:48.909 303 11367.32 195.69 54523.90 88888.00 2014-10-30 23:25:49.409 303 11367.24 195.71 54523.91 88888.00 2014-10-30 23:25:49.909 303 11367.24 195.83 54523.95 88888.00 2014-10-30 23:25:50.409 303 11367.24 195.79 54523.97 88888.00 2014-10-30 23:25:50.909 303 11367.21 195.74 54523.98 88888.00 2014-10-30 23:25:51.409 303 11367.25 195.79 54523.92 88888.00 2014-10-30 23:25:51.909 303 11367.16 195.74 54523.96 88888.00 2014-10-30 23:25:52.409 303 11367.20 195.77 54523.89 88888.00 2014-10-30 23:25:52.909 303 11367.14 195.74 54523.89 88888.00 2014-10-30 23:25:53.409 303 11367.08 195.74 54523.85 88888.00 2014-10-30 23:25:53.909 303 11367.10 195.87 54523.86 88888.00 2014-10-30 23:25:54.409 303 11367.10 195.87 54523.81 88888.00 2014-10-30 23:25:54.909 303 11367.05 195.88 54523.81 88888.00 2014-10-30 23:25:55.409 303 11367.11 195.94 54523.80 88888.00 2014-10-30 23:25:55.909 303 11366.98 195.76 54523.77 88888.00 2014-10-30 23:25:56.409 303 11366.99 195.71 54523.80 88888.00 2014-10-30 23:25:56.909 303 11367.10 195.69 54523.85 88888.00 2014-10-30 23:25:57.409 303 11367.06 195.52 54523.82 88888.00 2014-10-30 23:25:57.909 303 11367.21 195.58 54523.79 88888.00 2014-10-30 23:25:58.409 303 11367.21 195.59 54523.63 88888.00 2014-10-30 23:25:58.909 303 11367.08 195.59 54523.55 88888.00 2014-10-30 23:25:59.409 303 11367.09 195.67 54523.75 88888.00 2014-10-30 23:25:59.909 303 11367.09 195.67 54523.85 88888.00 2014-10-30 23:26:00.409 303 11367.14 195.79 54523.83 88888.00 2014-10-30 23:26:00.909 303 11367.17 195.84 54523.81 88888.00 2014-10-30 23:26:01.409 303 11367.05 195.77 54523.83 88888.00 2014-10-30 23:26:01.909 303 11367.08 195.74 54523.72 88888.00 2014-10-30 23:26:02.409 303 11367.04 195.63 54523.69 88888.00 2014-10-30 23:26:02.909 303 11366.99 195.56 54523.69 88888.00 2014-10-30 23:26:03.409 303 11367.09 195.56 54523.73 88888.00 2014-10-30 23:26:03.909 303 11367.13 195.54 54523.82 88888.00 2014-10-30 23:26:04.409 303 11367.05 195.46 54523.81 88888.00 2014-10-30 23:26:04.909 303 11367.17 195.46 54523.87 88888.00 2014-10-30 23:26:05.409 303 11367.21 195.51 54523.96 88888.00 2014-10-30 23:26:05.909 303 11367.13 195.50 54523.88 88888.00 2014-10-30 23:26:06.409 303 11367.20 195.60 54523.83 88888.00 2014-10-30 23:26:06.909 303 11367.16 195.54 54523.71 88888.00 2014-10-30 23:26:07.409 303 11367.10 195.45 54523.68 88888.00 2014-10-30 23:26:07.909 303 11367.21 195.47 54523.70 88888.00 2014-10-30 23:26:08.409 303 11367.14 195.43 54523.79 88888.00 2014-10-30 23:26:08.909 303 11367.11 195.52 54523.78 88888.00 2014-10-30 23:26:09.409 303 11367.24 195.67 54523.70 88888.00 2014-10-30 23:26:09.909 303 11367.10 195.63 54523.69 88888.00 2014-10-30 23:26:10.409 303 11367.09 195.72 54523.68 88888.00 2014-10-30 23:26:10.909 303 11367.20 195.79 54523.71 88888.00 2014-10-30 23:26:11.409 303 11367.10 195.69 54523.74 88888.00 2014-10-30 23:26:11.909 303 11367.11 195.78 54523.72 88888.00 2014-10-30 23:26:12.409 303 11367.19 195.72 54523.72 88888.00 2014-10-30 23:26:12.909 303 11367.06 195.72 54523.77 88888.00 2014-10-30 23:26:13.409 303 11367.11 195.79 54523.62 88888.00 2014-10-30 23:26:13.909 303 11367.04 195.91 54523.53 88888.00 2014-10-30 23:26:14.409 303 11367.01 195.95 54523.56 88888.00 2014-10-30 23:26:14.909 303 11367.00 195.83 54523.59 88888.00 2014-10-30 23:26:15.409 303 11366.93 195.80 54523.65 88888.00 2014-10-30 23:26:15.909 303 11366.96 195.96 54523.70 88888.00 2014-10-30 23:26:16.409 303 11367.03 195.93 54523.66 88888.00 2014-10-30 23:26:16.909 303 11366.94 195.96 54523.66 88888.00 2014-10-30 23:26:17.409 303 11367.00 195.97 54523.71 88888.00 2014-10-30 23:26:17.909 303 11366.99 195.80 54523.69 88888.00 2014-10-30 23:26:18.409 303 11367.04 195.75 54523.56 88888.00 2014-10-30 23:26:18.909 303 11367.14 195.80 54523.48 88888.00 2014-10-30 23:26:19.409 303 11367.03 195.80 54523.38 88888.00 2014-10-30 23:26:19.909 303 11367.11 195.96 54523.38 88888.00 2014-10-30 23:26:20.409 303 11367.10 195.98 54523.44 88888.00 2014-10-30 23:26:20.909 303 11366.96 195.89 54523.56 88888.00 2014-10-30 23:26:21.409 303 11366.99 195.96 54523.72 88888.00 2014-10-30 23:26:21.909 303 11366.99 195.84 54523.74 88888.00 2014-10-30 23:26:22.409 303 11367.03 195.80 54523.65 88888.00 2014-10-30 23:26:22.909 303 11367.00 195.86 54523.74 88888.00 2014-10-30 23:26:23.409 303 11366.93 195.92 54523.78 88888.00 2014-10-30 23:26:23.909 303 11367.04 195.96 54523.74 88888.00 2014-10-30 23:26:24.409 303 11367.03 195.94 54523.78 88888.00 2014-10-30 23:26:24.909 303 11367.01 196.04 54523.74 88888.00 2014-10-30 23:26:25.409 303 11367.16 196.05 54523.71 88888.00 2014-10-30 23:26:25.909 303 11367.03 196.00 54523.65 88888.00 2014-10-30 23:26:26.410 303 11367.04 196.04 54523.63 88888.00 2014-10-30 23:26:26.910 303 11367.06 196.01 54523.71 88888.00 2014-10-30 23:26:27.410 303 11367.03 195.94 54523.53 88888.00 2014-10-30 23:26:27.910 303 11367.11 195.97 54523.56 88888.00 2014-10-30 23:26:28.410 303 11367.05 196.01 54523.61 88888.00 2014-10-30 23:26:28.910 303 11367.11 196.02 54523.65 88888.00 2014-10-30 23:26:29.410 303 11367.11 195.92 54523.70 88888.00 2014-10-30 23:26:29.910 303 11367.04 195.93 54523.70 88888.00 2014-10-30 23:26:30.410 303 11367.11 196.02 54523.59 88888.00 2014-10-30 23:26:30.910 303 11367.03 195.98 54523.57 88888.00 2014-10-30 23:26:31.410 303 11367.10 196.03 54523.62 88888.00 2014-10-30 23:26:31.910 303 11367.11 196.10 54523.56 88888.00 2014-10-30 23:26:32.410 303 11367.03 196.10 54523.55 88888.00 2014-10-30 23:26:32.910 303 11367.09 196.14 54523.52 88888.00 2014-10-30 23:26:33.410 303 11367.08 196.23 54523.44 88888.00 2014-10-30 23:26:33.910 303 11367.00 196.31 54523.38 88888.00 2014-10-30 23:26:34.410 303 11366.89 196.26 54523.40 88888.00 2014-10-30 23:26:34.910 303 11366.93 196.37 54523.47 88888.00 2014-10-30 23:26:35.410 303 11366.99 196.27 54523.48 88888.00 2014-10-30 23:26:35.910 303 11367.00 196.12 54523.43 88888.00 2014-10-30 23:26:36.410 303 11367.04 196.20 54523.48 88888.00 2014-10-30 23:26:36.910 303 11367.04 196.20 54523.52 88888.00 2014-10-30 23:26:37.410 303 11367.09 196.15 54523.50 88888.00 2014-10-30 23:26:37.910 303 11367.08 196.10 54523.47 88888.00 2014-10-30 23:26:38.410 303 11367.06 196.12 54523.45 88888.00 2014-10-30 23:26:38.910 303 11367.00 196.18 54523.43 88888.00 2014-10-30 23:26:39.410 303 11366.96 196.18 54523.33 88888.00 2014-10-30 23:26:39.910 303 11367.13 196.26 54523.35 88888.00 2014-10-30 23:26:40.410 303 11367.09 196.28 54523.38 88888.00 2014-10-30 23:26:40.910 303 11367.11 196.35 54523.39 88888.00 2014-10-30 23:26:41.410 303 11367.10 196.37 54523.35 88888.00 2014-10-30 23:26:41.910 303 11367.15 196.30 54523.38 88888.00 2014-10-30 23:26:42.410 303 11367.13 196.30 54523.45 88888.00 2014-10-30 23:26:42.910 303 11367.16 196.36 54523.44 88888.00 2014-10-30 23:26:43.410 303 11367.17 196.39 54523.46 88888.00 2014-10-30 23:26:43.910 303 11367.16 196.32 54523.40 88888.00 2014-10-30 23:26:44.410 303 11367.30 196.26 54523.35 88888.00 2014-10-30 23:26:44.910 303 11367.19 196.21 54523.35 88888.00 2014-10-30 23:26:45.410 303 11367.22 196.29 54523.38 88888.00 2014-10-30 23:26:45.910 303 11367.21 196.25 54523.36 88888.00 2014-10-30 23:26:46.410 303 11367.31 196.20 54523.36 88888.00 2014-10-30 23:26:46.910 303 11367.27 196.18 54523.38 88888.00 2014-10-30 23:26:47.410 303 11367.31 196.20 54523.39 88888.00 2014-10-30 23:26:47.910 303 11367.32 196.20 54523.42 88888.00 2014-10-30 23:26:48.410 303 11367.29 196.14 54523.38 88888.00 2014-10-30 23:26:48.910 303 11367.32 196.18 54523.35 88888.00 2014-10-30 23:26:49.410 303 11367.20 196.17 54523.28 88888.00 2014-10-30 23:26:49.910 303 11367.22 196.31 54523.28 88888.00 2014-10-30 23:26:50.410 303 11367.16 196.21 54523.30 88888.00 2014-10-30 23:26:50.910 303 11367.16 196.31 54523.19 88888.00 2014-10-30 23:26:51.410 303 11367.06 196.26 54523.17 88888.00 2014-10-30 23:26:51.910 303 11367.09 196.26 54523.12 88888.00 2014-10-30 23:26:52.410 303 11367.00 196.26 54523.12 88888.00 2014-10-30 23:26:52.910 303 11367.03 196.14 54523.12 88888.00 2014-10-30 23:26:53.410 303 11367.09 196.20 54523.17 88888.00 2014-10-30 23:26:53.910 303 11367.01 196.20 54523.24 88888.00 2014-10-30 23:26:54.410 303 11367.00 196.25 54523.16 88888.00 2014-10-30 23:26:54.910 303 11367.05 196.06 54523.12 88888.00 2014-10-30 23:26:55.410 303 11367.15 195.91 54523.13 88888.00 2014-10-30 23:26:55.910 303 11367.24 195.87 54523.18 88888.00 2014-10-30 23:26:56.410 303 11367.17 195.87 54523.17 88888.00 2014-10-30 23:26:56.910 303 11367.26 196.04 54523.10 88888.00 2014-10-30 23:26:57.410 303 11367.24 196.06 54523.06 88888.00 2014-10-30 23:26:57.910 303 11367.32 196.18 54523.07 88888.00 2014-10-30 23:26:58.410 303 11367.31 196.28 54523.08 88888.00 2014-10-30 23:26:58.910 303 11367.31 196.34 54523.12 88888.00 2014-10-30 23:26:59.410 303 11367.24 196.21 54523.04 88888.00 2014-10-30 23:26:59.910 303 11367.17 196.10 54522.89 88888.00 2014-10-30 23:27:00.410 303 11367.14 196.13 54522.96 88888.00 2014-10-30 23:27:00.910 303 11367.09 196.08 54523.09 88888.00 2014-10-30 23:27:01.410 303 11367.19 196.15 54523.07 88888.00 2014-10-30 23:27:01.910 303 11367.24 196.17 54523.00 88888.00 2014-10-30 23:27:02.410 303 11367.29 196.32 54522.99 88888.00 2014-10-30 23:27:02.910 303 11367.20 196.40 54522.94 88888.00 2014-10-30 23:27:03.410 303 11367.19 196.51 54522.92 88888.00 2014-10-30 23:27:03.910 303 11367.10 196.48 54522.87 88888.00 2014-10-30 23:27:04.410 303 11367.10 196.42 54522.89 88888.00 2014-10-30 23:27:04.910 303 11367.15 196.44 54522.93 88888.00 2014-10-30 23:27:05.410 303 11367.13 196.40 54522.98 88888.00 2014-10-30 23:27:05.910 303 11367.13 196.39 54523.04 88888.00 2014-10-30 23:27:06.410 303 11367.10 196.27 54523.04 88888.00 2014-10-30 23:27:06.910 303 11367.15 196.35 54522.98 88888.00 2014-10-30 23:27:07.410 303 11367.08 196.39 54522.98 88888.00 2014-10-30 23:27:07.910 303 11367.19 196.19 54522.96 88888.00 2014-10-30 23:27:08.410 303 11367.13 196.31 54523.03 88888.00 2014-10-30 23:27:08.910 303 11367.08 196.59 54523.03 88888.00 2014-10-30 23:27:09.410 303 11367.10 196.29 54522.98 88888.00 2014-10-30 23:27:09.910 303 11367.15 196.22 54522.95 88888.00 2014-10-30 23:27:10.410 303 11367.19 196.35 54522.91 88888.00 2014-10-30 23:27:10.910 303 11367.17 196.36 54522.94 88888.00 2014-10-30 23:27:11.410 303 11367.14 196.40 54522.87 88888.00 2014-10-30 23:27:11.910 303 11367.13 196.32 54522.92 88888.00 2014-10-30 23:27:12.410 303 11367.35 196.44 54522.84 88888.00 2014-10-30 23:27:12.910 303 11367.30 196.50 54522.69 88888.00 2014-10-30 23:27:13.410 303 11367.34 196.67 54522.71 88888.00 2014-10-30 23:27:13.910 303 11367.24 196.71 54522.64 88888.00 2014-10-30 23:27:14.410 303 11367.24 196.72 54522.61 88888.00 2014-10-30 23:27:14.910 303 11367.14 196.78 54522.63 88888.00 2014-10-30 23:27:15.410 303 11367.15 196.90 54522.59 88888.00 2014-10-30 23:27:15.910 303 11367.04 196.87 54522.48 88888.00 2014-10-30 23:27:16.410 303 11367.03 196.86 54522.24 88888.00 2014-10-30 23:27:16.910 303 11366.95 196.84 54522.21 88888.00 2014-10-30 23:27:17.410 303 11366.98 196.76 54522.27 88888.00 2014-10-30 23:27:17.910 303 11366.94 196.50 54522.25 88888.00 2014-10-30 23:27:18.410 303 11366.96 196.64 54522.30 88888.00 2014-10-30 23:27:18.910 303 11366.85 196.72 54522.36 88888.00 2014-10-30 23:27:19.410 303 11367.01 196.67 54522.52 88888.00 2014-10-30 23:27:19.910 303 11367.03 196.48 54522.63 88888.00 2014-10-30 23:27:20.410 303 11367.04 196.57 54522.58 88888.00 2014-10-30 23:27:20.910 303 11366.96 196.69 54522.56 88888.00 2014-10-30 23:27:21.410 303 11367.03 196.84 54522.64 88888.00 2014-10-30 23:27:21.910 303 11367.04 196.78 54522.61 88888.00 2014-10-30 23:27:22.410 303 11367.11 196.74 54522.59 88888.00 2014-10-30 23:27:22.910 303 11367.08 196.69 54522.65 88888.00 2014-10-30 23:27:23.410 303 11367.11 196.72 54522.66 88888.00 2014-10-30 23:27:23.910 303 11367.10 196.63 54522.60 88888.00 2014-10-30 23:27:24.410 303 11367.17 196.70 54522.67 88888.00 2014-10-30 23:27:24.910 303 11367.14 196.76 54522.68 88888.00 2014-10-30 23:27:25.410 303 11367.17 196.74 54522.66 88888.00 2014-10-30 23:27:25.910 303 11367.19 196.65 54522.66 88888.00 2014-10-30 23:27:26.410 303 11367.27 196.72 54522.69 88888.00 2014-10-30 23:27:26.910 303 11367.21 196.60 54522.74 88888.00 2014-10-30 23:27:27.410 303 11367.27 196.61 54522.66 88888.00 2014-10-30 23:27:27.910 303 11367.19 196.56 54522.66 88888.00 2014-10-30 23:27:28.410 303 11367.26 196.70 54522.60 88888.00 2014-10-30 23:27:28.910 303 11367.16 196.77 54522.64 88888.00 2014-10-30 23:27:29.410 303 11367.13 196.72 54522.72 88888.00 2014-10-30 23:27:29.910 303 11367.09 196.68 54522.68 88888.00 2014-10-30 23:27:30.410 303 11367.20 196.70 54522.60 88888.00 2014-10-30 23:27:30.910 303 11367.10 196.52 54522.58 88888.00 2014-10-30 23:27:31.410 303 11367.14 196.56 54522.64 88888.00 2014-10-30 23:27:31.910 303 11367.16 196.60 54522.68 88888.00 2014-10-30 23:27:32.410 303 11367.16 196.80 54522.65 88888.00 2014-10-30 23:27:32.910 303 11367.06 196.76 54522.69 88888.00 2014-10-30 23:27:33.410 303 11367.13 196.69 54522.58 88888.00 2014-10-30 23:27:33.910 303 11367.08 196.74 54522.61 88888.00 2014-10-30 23:27:34.410 303 11367.13 196.85 54522.68 88888.00 2014-10-30 23:27:34.910 303 11367.11 196.84 54522.71 88888.00 2014-10-30 23:27:35.410 303 11367.08 196.79 54522.64 88888.00 2014-10-30 23:27:35.910 303 11367.06 196.80 54522.51 88888.00 2014-10-30 23:27:36.410 303 11367.19 196.85 54522.65 88888.00 2014-10-30 23:27:36.910 303 11367.15 196.93 54522.66 88888.00 2014-10-30 23:27:37.410 303 11367.19 197.05 54522.59 88888.00 2014-10-30 23:27:37.910 303 11367.13 197.07 54522.50 88888.00 2014-10-30 23:27:38.410 303 11367.05 197.03 54522.47 88888.00 2014-10-30 23:27:38.910 303 11367.08 196.90 54522.45 88888.00 2014-10-30 23:27:39.410 303 11367.03 196.84 54522.38 88888.00 2014-10-30 23:27:39.910 303 11367.13 196.94 54522.38 88888.00 2014-10-30 23:27:40.410 303 11367.05 197.07 54522.41 88888.00 2014-10-30 23:27:40.910 303 11367.09 196.94 54522.39 88888.00 2014-10-30 23:27:41.410 303 11367.11 196.86 54522.45 88888.00 2014-10-30 23:27:41.910 303 11367.20 196.93 54522.37 88888.00 2014-10-30 23:27:42.410 303 11367.13 196.91 54522.27 88888.00 2014-10-30 23:27:42.910 303 11367.29 196.81 54522.21 88888.00 2014-10-30 23:27:43.410 303 11367.31 196.76 54522.05 88888.00 2014-10-30 23:27:43.910 303 11367.31 196.85 54522.16 88888.00 2014-10-30 23:27:44.410 303 11367.29 196.76 54522.10 88888.00 2014-10-30 23:27:44.910 303 11367.30 196.72 54522.04 88888.00 2014-10-30 23:27:45.410 303 11367.26 196.74 54521.95 88888.00 2014-10-30 23:27:45.910 303 11367.16 196.74 54521.93 88888.00 2014-10-30 23:27:46.410 303 11367.13 196.70 54521.85 88888.00 2014-10-30 23:27:46.910 303 11367.09 196.78 54521.75 88888.00 2014-10-30 23:27:47.410 303 11367.04 196.79 54521.73 88888.00 2014-10-30 23:27:47.910 303 11367.00 196.84 54521.70 88888.00 2014-10-30 23:27:48.410 303 11366.90 196.90 54521.81 88888.00 2014-10-30 23:27:48.910 303 11366.89 196.96 54521.87 88888.00 2014-10-30 23:27:49.410 303 11366.83 196.86 54521.86 88888.00 2014-10-30 23:27:49.910 303 11366.78 196.84 54521.94 88888.00 2014-10-30 23:27:50.410 303 11366.83 196.78 54522.10 88888.00 2014-10-30 23:27:50.910 303 11366.80 196.93 54522.13 88888.00 2014-10-30 23:27:51.410 303 11366.79 196.97 54522.17 88888.00 2014-10-30 23:27:51.910 303 11366.90 197.04 54522.27 88888.00 2014-10-30 23:27:52.410 303 11366.92 197.05 54522.36 88888.00 2014-10-30 23:27:52.910 303 11366.90 197.12 54522.40 88888.00 2014-10-30 23:27:53.410 303 11366.94 197.15 54522.46 88888.00 2014-10-30 23:27:53.910 303 11366.93 197.16 54522.55 88888.00 2014-10-30 23:27:54.410 303 11366.94 197.20 54522.55 88888.00 2014-10-30 23:27:54.910 303 11366.98 197.33 54522.63 88888.00 2014-10-30 23:27:55.410 303 11367.01 197.47 54522.61 88888.00 2014-10-30 23:27:55.910 303 11366.98 197.58 54522.60 88888.00 2014-10-30 23:27:56.410 303 11366.94 197.67 54522.73 88888.00 2014-10-30 23:27:56.910 303 11366.87 197.54 54522.76 88888.00 2014-10-30 23:27:57.410 303 11366.94 197.33 54522.78 88888.00 2014-10-30 23:27:57.910 303 11367.00 197.45 54522.76 88888.00 2014-10-30 23:27:58.410 303 11366.96 197.28 54522.80 88888.00 2014-10-30 23:27:58.910 303 11366.99 197.47 54522.83 88888.00 2014-10-30 23:27:59.410 303 11366.96 197.61 54522.80 88888.00 2014-10-30 23:27:59.910 303 11366.90 197.66 54522.91 88888.00 2014-10-30 23:28:00.410 303 11366.96 197.71 54523.02 88888.00 2014-10-30 23:28:00.910 303 11366.93 197.65 54522.96 88888.00 2014-10-30 23:28:01.410 303 11366.99 197.58 54522.98 88888.00 2014-10-30 23:28:01.910 303 11366.95 197.60 54523.01 88888.00 2014-10-30 23:28:02.410 303 11367.08 197.67 54522.93 88888.00 2014-10-30 23:28:02.910 303 11367.04 197.73 54522.92 88888.00 2014-10-30 23:28:03.410 303 11367.00 197.69 54523.03 88888.00 2014-10-30 23:28:03.910 303 11367.06 197.64 54523.03 88888.00 2014-10-30 23:28:04.410 303 11367.24 197.52 54523.01 88888.00 2014-10-30 23:28:04.910 303 11367.22 197.45 54523.01 88888.00 2014-10-30 23:28:05.410 303 11367.14 197.49 54522.93 88888.00 2014-10-30 23:28:05.910 303 11367.14 197.49 54523.00 88888.00 2014-10-30 23:28:06.410 303 11367.21 197.53 54523.15 88888.00 2014-10-30 23:28:06.910 303 11367.19 197.60 54523.12 88888.00 2014-10-30 23:28:07.410 303 11367.15 197.60 54523.10 88888.00 2014-10-30 23:28:07.910 303 11367.17 197.70 54522.98 88888.00 2014-10-30 23:28:08.410 303 11367.24 197.75 54522.94 88888.00 2014-10-30 23:28:08.910 303 11367.19 197.73 54522.96 88888.00 2014-10-30 23:28:09.410 303 11367.17 197.94 54522.91 88888.00 2014-10-30 23:28:09.910 303 11367.10 197.94 54523.02 88888.00 2014-10-30 23:28:10.410 303 11367.11 197.87 54523.04 88888.00 2014-10-30 23:28:10.910 303 11367.21 197.83 54523.10 88888.00 2014-10-30 23:28:11.410 303 11367.16 197.78 54523.09 88888.00 2014-10-30 23:28:11.910 303 11367.16 197.70 54523.08 88888.00 2014-10-30 23:28:12.410 303 11367.09 197.91 54523.01 88888.00 2014-10-30 23:28:12.910 303 11367.09 198.05 54523.06 88888.00 2014-10-30 23:28:13.410 303 11367.13 197.99 54523.08 88888.00 2014-10-30 23:28:13.910 303 11367.14 197.99 54523.03 88888.00 2014-10-30 23:28:14.410 303 11367.09 197.97 54522.99 88888.00 2014-10-30 23:28:14.910 303 11367.05 197.87 54522.90 88888.00 2014-10-30 23:28:15.410 303 11367.04 198.03 54522.96 88888.00 2014-10-30 23:28:15.910 303 11367.10 198.05 54522.98 88888.00 2014-10-30 23:28:16.410 303 11367.08 198.12 54523.06 88888.00 2014-10-30 23:28:16.910 303 11367.05 198.04 54523.07 88888.00 2014-10-30 23:28:17.410 303 11367.04 198.11 54523.17 88888.00 2014-10-30 23:28:17.910 303 11367.06 198.06 54523.24 88888.00 2014-10-30 23:28:18.410 303 11367.06 198.03 54523.25 88888.00 2014-10-30 23:28:18.910 303 11367.14 198.21 54523.24 88888.00 2014-10-30 23:28:19.410 303 11367.11 198.26 54523.18 88888.00 2014-10-30 23:28:19.910 303 11367.05 198.25 54523.15 88888.00 2014-10-30 23:28:20.410 303 11367.09 198.28 54523.18 88888.00 2014-10-30 23:28:20.910 303 11367.11 198.28 54523.22 88888.00 2014-10-30 23:28:21.410 303 11367.06 198.15 54523.18 88888.00 2014-10-30 23:28:21.910 303 11367.13 198.05 54523.09 88888.00 2014-10-30 23:28:22.410 303 11367.10 197.88 54523.06 88888.00 2014-10-30 23:28:22.910 303 11367.19 197.87 54523.15 88888.00 2014-10-30 23:28:23.410 303 11367.26 198.01 54523.17 88888.00 2014-10-30 23:28:23.910 303 11367.26 198.13 54523.17 88888.00 2014-10-30 23:28:24.410 303 11367.21 198.13 54523.21 88888.00 2014-10-30 23:28:24.910 303 11367.22 198.01 54523.25 88888.00 2014-10-30 23:28:25.410 303 11367.32 197.82 54523.18 88888.00 2014-10-30 23:28:25.910 303 11367.39 197.82 54523.13 88888.00 2014-10-30 23:28:26.410 303 11367.34 197.95 54523.15 88888.00 2014-10-30 23:28:26.910 303 11367.35 198.04 54523.17 88888.00 2014-10-30 23:28:27.410 303 11367.35 198.05 54523.25 88888.00 2014-10-30 23:28:27.910 303 11367.34 198.04 54523.35 88888.00 2014-10-30 23:28:28.410 303 11367.27 198.21 54523.28 88888.00 2014-10-30 23:28:28.910 303 11367.34 198.20 54523.30 88888.00 2014-10-30 23:28:29.410 303 11367.34 198.15 54523.42 88888.00 2014-10-30 23:28:29.910 303 11367.29 198.19 54523.45 88888.00 2014-10-30 23:28:30.410 303 11367.31 198.16 54523.40 88888.00 2014-10-30 23:28:30.910 303 11367.30 198.00 54523.40 88888.00 2014-10-30 23:28:31.410 303 11367.36 197.97 54523.40 88888.00 2014-10-30 23:28:31.910 303 11367.43 197.99 54523.39 88888.00 2014-10-30 23:28:32.410 303 11367.39 198.01 54523.45 88888.00 2014-10-30 23:28:32.910 303 11367.34 197.97 54523.50 88888.00 2014-10-30 23:28:33.410 303 11367.45 197.96 54523.46 88888.00 2014-10-30 23:28:33.910 303 11367.46 197.98 54523.37 88888.00 2014-10-30 23:28:34.410 303 11367.43 198.06 54523.26 88888.00 2014-10-30 23:28:34.910 303 11367.42 198.06 54523.35 88888.00 2014-10-30 23:28:35.410 303 11367.41 198.07 54523.50 88888.00 2014-10-30 23:28:35.910 303 11367.39 198.20 54523.48 88888.00 2014-10-30 23:28:36.410 303 11367.43 198.28 54523.50 88888.00 2014-10-30 23:28:36.910 303 11367.50 198.25 54523.46 88888.00 2014-10-30 23:28:37.410 303 11367.48 198.22 54523.45 88888.00 2014-10-30 23:28:37.910 303 11367.40 198.07 54523.54 88888.00 2014-10-30 23:28:38.410 303 11367.43 197.99 54523.55 88888.00 2014-10-30 23:28:38.910 303 11367.47 198.05 54523.56 88888.00 2014-10-30 23:28:39.410 303 11367.52 198.24 54523.63 88888.00 2014-10-30 23:28:39.910 303 11367.52 198.32 54523.61 88888.00 2014-10-30 23:28:40.410 303 11367.43 198.30 54523.57 88888.00 2014-10-30 23:28:40.910 303 11367.39 198.29 54523.68 88888.00 2014-10-30 23:28:41.410 303 11367.36 198.32 54523.71 88888.00 2014-10-30 23:28:41.910 303 11367.37 198.34 54523.72 88888.00 2014-10-30 23:28:42.410 303 11367.42 198.30 54523.75 88888.00 2014-10-30 23:28:42.910 303 11367.51 198.23 54523.78 88888.00 2014-10-30 23:28:43.410 303 11367.46 198.28 54523.77 88888.00 2014-10-30 23:28:43.910 303 11367.37 198.32 54523.74 88888.00 2014-10-30 23:28:44.410 303 11367.41 198.30 54523.79 88888.00 2014-10-30 23:28:44.910 303 11367.45 198.33 54523.83 88888.00 2014-10-30 23:28:45.410 303 11367.37 198.43 54523.83 88888.00 2014-10-30 23:28:45.910 303 11367.34 198.45 54523.83 88888.00 2014-10-30 23:28:46.410 303 11367.34 198.41 54523.86 88888.00 2014-10-30 23:28:46.910 303 11367.40 198.36 54523.83 88888.00 2014-10-30 23:28:47.410 303 11367.41 198.34 54523.85 88888.00 2014-10-30 23:28:47.910 303 11367.41 198.38 54523.81 88888.00 2014-10-30 23:28:48.410 303 11367.39 198.32 54523.88 88888.00 2014-10-30 23:28:48.910 303 11367.37 198.47 54523.81 88888.00 2014-10-30 23:28:49.410 303 11367.31 198.60 54523.75 88888.00 2014-10-30 23:28:49.910 303 11367.27 198.62 54523.89 88888.00 2014-10-30 23:28:50.410 303 11367.24 198.74 54523.97 88888.00 2014-10-30 23:28:50.910 303 11367.24 198.79 54523.96 88888.00 2014-10-30 23:28:51.410 303 11367.19 198.84 54523.88 88888.00 2014-10-30 23:28:51.910 303 11367.16 198.77 54523.94 88888.00 2014-10-30 23:28:52.410 303 11367.21 198.45 54523.92 88888.00 2014-10-30 23:28:52.910 303 11367.27 198.40 54523.95 88888.00 2014-10-30 23:28:53.410 303 11367.22 198.47 54524.05 88888.00 2014-10-30 23:28:53.910 303 11367.20 198.34 54524.08 88888.00 2014-10-30 23:28:54.410 303 11367.26 198.34 54524.18 88888.00 2014-10-30 23:28:54.910 303 11367.22 198.36 54524.15 88888.00 2014-10-30 23:28:55.410 303 11367.34 198.22 54524.13 88888.00 2014-10-30 23:28:55.910 303 11367.36 198.22 54524.14 88888.00 2014-10-30 23:28:56.410 303 11367.37 198.24 54524.13 88888.00 2014-10-30 23:28:56.910 303 11367.39 198.31 54524.10 88888.00 2014-10-30 23:28:57.410 303 11367.36 198.43 54524.15 88888.00 2014-10-30 23:28:57.910 303 11367.29 198.48 54524.23 88888.00 2014-10-30 23:28:58.410 303 11367.29 198.33 54524.34 88888.00 2014-10-30 23:28:58.910 303 11367.24 198.33 54524.31 88888.00 2014-10-30 23:28:59.410 303 11367.17 198.39 54524.40 88888.00 2014-10-30 23:28:59.910 303 11367.27 198.45 54524.33 88888.00 2014-10-30 23:29:00.410 303 11367.30 198.47 54524.33 88888.00 2014-10-30 23:29:00.910 303 11367.24 198.56 54524.29 88888.00 2014-10-30 23:29:01.410 303 11367.27 198.51 54524.38 88888.00 2014-10-30 23:29:01.910 303 11367.25 198.50 54524.42 88888.00 2014-10-30 23:29:02.410 303 11367.32 198.50 54524.40 88888.00 2014-10-30 23:29:02.910 303 11367.21 198.54 54524.48 88888.00 2014-10-30 23:29:03.410 303 11367.17 198.62 54524.50 88888.00 2014-10-30 23:29:03.910 303 11367.19 198.59 54524.47 88888.00 2014-10-30 23:29:04.410 303 11367.29 198.50 54524.49 88888.00 2014-10-30 23:29:04.910 303 11367.25 198.43 54524.48 88888.00 2014-10-30 23:29:05.410 303 11367.25 198.42 54524.56 88888.00 2014-10-30 23:29:05.910 303 11367.15 198.55 54524.60 88888.00 2014-10-30 23:29:06.410 303 11367.09 198.64 54524.59 88888.00 2014-10-30 23:29:06.910 303 11367.15 198.60 54524.62 88888.00 2014-10-30 23:29:07.410 303 11367.14 198.58 54524.47 88888.00 2014-10-30 23:29:07.910 303 11367.13 198.74 54524.52 88888.00 2014-10-30 23:29:08.410 303 11367.14 198.79 54524.50 88888.00 2014-10-30 23:29:08.910 303 11367.09 198.73 54524.54 88888.00 2014-10-30 23:29:09.410 303 11367.05 198.72 54524.67 88888.00 2014-10-30 23:29:09.910 303 11367.05 198.75 54524.78 88888.00 2014-10-30 23:29:10.410 303 11367.13 198.72 54524.76 88888.00 2014-10-30 23:29:10.910 303 11367.10 198.65 54524.83 88888.00 2014-10-30 23:29:11.410 303 11367.15 198.50 54524.87 88888.00 2014-10-30 23:29:11.910 303 11367.15 198.42 54524.84 88888.00 2014-10-30 23:29:12.410 303 11367.13 198.66 54524.91 88888.00 2014-10-30 23:29:12.910 303 11367.04 198.90 54524.91 88888.00 2014-10-30 23:29:13.410 303 11366.99 198.82 54524.87 88888.00 2014-10-30 23:29:13.910 303 11366.98 198.59 54524.92 88888.00 2014-10-30 23:29:14.410 303 11366.93 198.50 54524.89 88888.00 2014-10-30 23:29:14.910 303 11367.03 198.34 54524.88 88888.00 2014-10-30 23:29:15.410 303 11367.04 198.39 54524.89 88888.00 2014-10-30 23:29:15.910 303 11366.99 198.54 54524.95 88888.00 2014-10-30 23:29:16.410 303 11367.06 198.47 54525.04 88888.00 2014-10-30 23:29:16.910 303 11367.10 198.45 54525.01 88888.00 2014-10-30 23:29:17.410 303 11367.14 198.34 54525.11 88888.00 2014-10-30 23:29:17.910 303 11367.20 198.25 54525.19 88888.00 2014-10-30 23:29:18.410 303 11367.14 198.36 54525.20 88888.00 2014-10-30 23:29:18.910 303 11367.16 198.41 54525.21 88888.00 2014-10-30 23:29:19.410 303 11367.14 198.47 54525.17 88888.00 2014-10-30 23:29:19.910 303 11367.08 198.56 54525.20 88888.00 2014-10-30 23:29:20.410 303 11367.09 198.45 54525.21 88888.00 2014-10-30 23:29:20.910 303 11367.06 198.30 54525.19 88888.00 2014-10-30 23:29:21.410 303 11367.03 198.33 54525.15 88888.00 2014-10-30 23:29:21.910 303 11367.04 198.50 54525.09 88888.00 2014-10-30 23:29:22.410 303 11366.99 198.60 54524.71 88888.00 2014-10-30 23:29:22.910 303 11366.96 198.70 54524.75 88888.00 2014-10-30 23:29:23.410 303 11366.95 198.62 54525.10 88888.00 2014-10-30 23:29:23.910 303 11366.96 198.67 54525.27 88888.00 2014-10-30 23:29:24.410 303 11366.92 198.68 54525.28 88888.00 2014-10-30 23:29:24.910 303 11366.93 198.59 54525.24 88888.00 2014-10-30 23:29:25.410 303 11366.85 198.56 54525.23 88888.00 2014-10-30 23:29:25.910 303 11366.89 198.38 54525.38 88888.00 2014-10-30 23:29:26.410 303 11366.89 198.47 54525.39 88888.00 2014-10-30 23:29:26.910 303 11366.84 198.58 54525.37 88888.00 2014-10-30 23:29:27.410 303 11366.84 198.72 54525.39 88888.00 2014-10-30 23:29:27.910 303 11366.85 198.77 54525.45 88888.00 2014-10-30 23:29:28.410 303 11366.82 198.65 54525.43 88888.00 2014-10-30 23:29:28.910 303 11366.83 198.51 54525.49 88888.00 2014-10-30 23:29:29.410 303 11366.89 198.41 54525.62 88888.00 2014-10-30 23:29:29.910 303 11366.92 198.41 54525.62 88888.00 2014-10-30 23:29:30.410 303 11366.95 198.42 54525.68 88888.00 2014-10-30 23:29:30.910 303 11366.92 198.43 54525.67 88888.00 2014-10-30 23:29:31.410 303 11366.89 198.51 54525.59 88888.00 2014-10-30 23:29:31.910 303 11366.82 198.58 54525.68 88888.00 2014-10-30 23:29:32.410 303 11366.69 198.59 54525.78 88888.00 2014-10-30 23:29:32.910 303 11366.69 198.70 54525.87 88888.00 2014-10-30 23:29:33.410 303 11366.66 198.73 54525.92 88888.00 2014-10-30 23:29:33.910 303 11366.68 198.79 54525.90 88888.00 2014-10-30 23:29:34.410 303 11366.68 198.67 54525.88 88888.00 2014-10-30 23:29:34.910 303 11366.75 198.64 54525.90 88888.00 2014-10-30 23:29:35.410 303 11366.75 198.79 54525.89 88888.00 2014-10-30 23:29:35.910 303 11366.73 198.70 54525.88 88888.00 2014-10-30 23:29:36.410 303 11366.69 198.59 54525.89 88888.00 2014-10-30 23:29:36.910 303 11366.68 198.62 54525.87 88888.00 2014-10-30 23:29:37.410 303 11366.59 198.57 54525.82 88888.00 2014-10-30 23:29:37.910 303 11366.58 198.53 54525.79 88888.00 2014-10-30 23:29:38.410 303 11366.66 198.40 54525.84 88888.00 2014-10-30 23:29:38.910 303 11366.69 198.41 54525.88 88888.00 2014-10-30 23:29:39.410 303 11366.70 198.37 54525.89 88888.00 2014-10-30 23:29:39.910 303 11366.75 198.36 54525.92 88888.00 2014-10-30 23:29:40.410 303 11366.79 198.31 54525.96 88888.00 2014-10-30 23:29:40.910 303 11366.70 198.42 54525.94 88888.00 2014-10-30 23:29:41.410 303 11366.63 198.51 54525.88 88888.00 2014-10-30 23:29:41.910 303 11366.62 198.53 54525.93 88888.00 2014-10-30 23:29:42.410 303 11366.56 198.54 54526.00 88888.00 2014-10-30 23:29:42.910 303 11366.58 198.59 54526.09 88888.00 2014-10-30 23:29:43.410 303 11366.62 198.54 54526.13 88888.00 2014-10-30 23:29:43.910 303 11366.56 198.47 54526.00 88888.00 2014-10-30 23:29:44.410 303 11366.59 198.29 54526.06 88888.00 2014-10-30 23:29:44.910 303 11366.64 198.33 54526.13 88888.00 2014-10-30 23:29:45.410 303 11366.59 198.33 54526.17 88888.00 2014-10-30 23:29:45.910 303 11366.67 198.15 54526.15 88888.00 2014-10-30 23:29:46.411 303 11366.70 198.07 54526.18 88888.00 2014-10-30 23:29:46.911 303 11366.73 198.15 54526.26 88888.00 2014-10-30 23:29:47.411 303 11366.68 198.14 54526.19 88888.00 2014-10-30 23:29:47.911 303 11366.63 198.20 54526.22 88888.00 2014-10-30 23:29:48.411 303 11366.63 198.23 54526.24 88888.00 2014-10-30 23:29:48.911 303 11366.54 198.16 54526.23 88888.00 2014-10-30 23:29:49.411 303 11366.59 198.24 54526.24 88888.00 2014-10-30 23:29:49.911 303 11366.42 198.41 54526.33 88888.00 2014-10-30 23:29:50.411 303 11366.40 198.39 54526.33 88888.00 2014-10-30 23:29:50.911 303 11366.38 198.43 54526.33 88888.00 2014-10-30 23:29:51.411 303 11366.30 198.63 54526.37 88888.00 2014-10-30 23:29:51.911 303 11366.28 198.55 54526.42 88888.00 2014-10-30 23:29:52.411 303 11366.33 198.37 54526.36 88888.00 2014-10-30 23:29:52.911 303 11366.24 198.47 54526.32 88888.00 2014-10-30 23:29:53.411 303 11366.31 198.50 54526.38 88888.00 2014-10-30 23:29:53.911 303 11366.26 198.39 54526.40 88888.00 2014-10-30 23:29:54.411 303 11366.24 198.32 54526.38 88888.00 2014-10-30 23:29:54.911 303 11366.31 198.24 54526.43 88888.00 2014-10-30 23:29:55.411 303 11366.36 198.23 54526.47 88888.00 2014-10-30 23:29:55.911 303 11366.32 198.15 54526.44 88888.00 2014-10-30 23:29:56.411 303 11366.45 198.08 54526.44 88888.00 2014-10-30 23:29:56.911 303 11366.46 198.00 54526.52 88888.00 2014-10-30 23:29:57.411 303 11366.41 197.94 54526.59 88888.00 2014-10-30 23:29:57.911 303 11366.33 197.89 54526.61 88888.00 2014-10-30 23:29:58.411 303 11366.25 197.94 54526.64 88888.00 2014-10-30 23:29:58.911 303 11366.20 198.03 54526.69 88888.00 2014-10-30 23:29:59.411 303 11366.15 198.16 54526.75 88888.00 2014-10-30 23:29:59.911 303 11366.19 198.00 54526.78 88888.00 2014-10-30 23:30:00.411 303 11366.10 197.99 54526.80 88888.00 2014-10-30 23:30:00.911 303 11366.14 198.09 54526.76 88888.00 2014-10-30 23:30:01.411 303 11366.06 198.04 54526.80 88888.00 2014-10-30 23:30:01.911 303 11366.14 197.96 54526.87 88888.00 2014-10-30 23:30:02.411 303 11366.11 198.00 54526.87 88888.00 2014-10-30 23:30:02.911 303 11366.06 198.06 54526.96 88888.00 2014-10-30 23:30:03.411 303 11366.05 198.01 54526.87 88888.00 2014-10-30 23:30:03.911 303 11366.05 197.91 54526.90 88888.00 2014-10-30 23:30:04.411 303 11366.09 197.98 54526.90 88888.00 2014-10-30 23:30:04.911 303 11366.05 197.98 54526.90 88888.00 2014-10-30 23:30:05.411 303 11366.07 198.07 54526.90 88888.00 2014-10-30 23:30:05.911 303 11366.01 197.96 54526.95 88888.00 2014-10-30 23:30:06.411 303 11366.02 197.80 54526.98 88888.00 2014-10-30 23:30:06.911 303 11366.02 197.79 54527.01 88888.00 2014-10-30 23:30:07.411 303 11366.05 197.91 54527.05 88888.00 2014-10-30 23:30:07.911 303 11366.05 197.95 54527.11 88888.00 2014-10-30 23:30:08.411 303 11365.99 197.95 54527.12 88888.00 2014-10-30 23:30:08.911 303 11365.93 197.95 54527.15 88888.00 2014-10-30 23:30:09.411 303 11365.95 197.99 54527.15 88888.00 2014-10-30 23:30:09.911 303 11365.94 198.06 54527.22 88888.00 2014-10-30 23:30:10.411 303 11365.91 198.03 54527.32 88888.00 2014-10-30 23:30:10.911 303 11365.78 198.03 54527.36 88888.00 2014-10-30 23:30:11.411 303 11365.69 198.03 54527.32 88888.00 2014-10-30 23:30:11.911 303 11365.75 198.01 54527.37 88888.00 2014-10-30 23:30:12.411 303 11365.83 197.95 54527.39 88888.00 2014-10-30 23:30:12.911 303 11365.84 197.98 54527.38 88888.00 2014-10-30 23:30:13.411 303 11365.74 197.97 54527.40 88888.00 2014-10-30 23:30:13.911 303 11365.69 197.86 54527.30 88888.00 2014-10-30 23:30:14.411 303 11365.69 197.78 54527.30 88888.00 2014-10-30 23:30:14.911 303 11365.67 197.82 54527.30 88888.00 2014-10-30 23:30:15.411 303 11365.69 197.84 54527.32 88888.00 2014-10-30 23:30:15.911 303 11365.65 197.92 54527.34 88888.00 2014-10-30 23:30:16.411 303 11365.67 198.03 54527.34 88888.00 2014-10-30 23:30:16.911 303 11365.63 197.97 54527.36 88888.00 2014-10-30 23:30:17.411 303 11365.68 197.81 54527.38 88888.00 2014-10-30 23:30:17.911 303 11365.65 197.73 54527.39 88888.00 2014-10-30 23:30:18.411 303 11365.72 197.78 54527.36 88888.00 2014-10-30 23:30:18.911 303 11365.60 197.69 54527.47 88888.00 2014-10-30 23:30:19.411 303 11365.63 197.83 54527.52 88888.00 2014-10-30 23:30:19.911 303 11365.60 197.78 54527.54 88888.00 2014-10-30 23:30:20.411 303 11365.58 197.87 54527.63 88888.00 2014-10-30 23:30:20.911 303 11365.51 197.87 54527.60 88888.00 2014-10-30 23:30:21.411 303 11365.53 197.83 54527.46 88888.00 2014-10-30 23:30:21.911 303 11365.47 197.79 54527.55 88888.00 2014-10-30 23:30:22.411 303 11365.37 197.88 54527.66 88888.00 2014-10-30 23:30:22.911 303 11365.44 197.98 54527.61 88888.00 2014-10-30 23:30:23.411 303 11365.39 197.94 54527.56 88888.00 2014-10-30 23:30:23.911 303 11365.47 197.91 54527.57 88888.00 2014-10-30 23:30:24.411 303 11365.36 197.67 54527.56 88888.00 2014-10-30 23:30:24.911 303 11365.41 197.54 54527.64 88888.00 2014-10-30 23:30:25.411 303 11365.38 197.49 54527.65 88888.00 2014-10-30 23:30:25.911 303 11365.41 197.54 54527.63 88888.00 2014-10-30 23:30:26.411 303 11365.54 197.55 54527.58 88888.00 2014-10-30 23:30:26.911 303 11365.42 197.44 54527.58 88888.00 2014-10-30 23:30:27.411 303 11365.44 197.54 54527.63 88888.00 2014-10-30 23:30:27.911 303 11365.43 197.46 54527.54 88888.00 2014-10-30 23:30:28.411 303 11365.41 197.44 54527.52 88888.00 2014-10-30 23:30:28.911 303 11365.43 197.50 54527.59 88888.00 2014-10-30 23:30:29.411 303 11365.31 197.53 54527.61 88888.00 2014-10-30 23:30:29.911 303 11365.37 197.54 54527.72 88888.00 2014-10-30 23:30:30.411 303 11365.22 197.57 54527.69 88888.00 2014-10-30 23:30:30.911 303 11365.16 197.53 54527.76 88888.00 2014-10-30 23:30:31.411 303 11365.27 197.58 54527.73 88888.00 2014-10-30 23:30:31.911 303 11365.17 197.54 54527.71 88888.00 2014-10-30 23:30:32.411 303 11365.20 197.64 54527.66 88888.00 2014-10-30 23:30:32.911 303 11365.12 197.80 54527.75 88888.00 2014-10-30 23:30:33.411 303 11364.99 197.81 54527.81 88888.00 2014-10-30 23:30:33.911 303 11365.02 197.67 54527.77 88888.00 2014-10-30 23:30:34.411 303 11365.00 197.47 54527.81 88888.00 2014-10-30 23:30:34.911 303 11364.94 197.49 54527.78 88888.00 2014-10-30 23:30:35.411 303 11365.07 197.67 54527.75 88888.00 2014-10-30 23:30:35.911 303 11364.92 197.58 54527.87 88888.00 2014-10-30 23:30:36.411 303 11364.94 197.54 54527.83 88888.00 2014-10-30 23:30:36.911 303 11365.01 197.46 54527.81 88888.00 2014-10-30 23:30:37.411 303 11364.89 197.33 54527.66 88888.00 2014-10-30 23:30:37.911 303 11364.85 197.27 54527.63 88888.00 2014-10-30 23:30:38.411 303 11364.94 197.19 54527.73 88888.00 2014-10-30 23:30:38.911 303 11364.86 197.19 54527.77 88888.00 2014-10-30 23:30:39.411 303 11364.79 197.16 54527.77 88888.00 2014-10-30 23:30:39.911 303 11364.90 197.30 54527.81 88888.00 2014-10-30 23:30:40.411 303 11364.87 197.31 54527.83 88888.00 2014-10-30 23:30:40.911 303 11364.80 197.25 54527.93 88888.00 2014-10-30 23:30:41.411 303 11364.83 197.19 54527.86 88888.00 2014-10-30 23:30:41.911 303 11364.89 197.18 54527.84 88888.00 2014-10-30 23:30:42.411 303 11364.74 197.22 54527.87 88888.00 2014-10-30 23:30:42.911 303 11364.69 197.15 54527.92 88888.00 2014-10-30 23:30:43.411 303 11364.74 197.27 54527.93 88888.00 2014-10-30 23:30:43.911 303 11364.78 197.27 54527.90 88888.00 2014-10-30 23:30:44.411 303 11364.75 197.22 54527.92 88888.00 2014-10-30 23:30:44.911 303 11364.73 197.35 54527.93 88888.00 2014-10-30 23:30:45.411 303 11364.69 197.49 54527.89 88888.00 2014-10-30 23:30:45.911 303 11364.48 197.44 54527.99 88888.00 2014-10-30 23:30:46.411 303 11364.39 197.39 54527.96 88888.00 2014-10-30 23:30:46.911 303 11364.50 197.30 54527.94 88888.00 2014-10-30 23:30:47.411 303 11364.68 197.08 54527.96 88888.00 2014-10-30 23:30:47.911 303 11364.68 196.95 54527.96 88888.00 2014-10-30 23:30:48.411 303 11364.59 196.94 54527.92 88888.00 2014-10-30 23:30:48.911 303 11364.64 196.95 54527.86 88888.00 2014-10-30 23:30:49.411 303 11364.64 196.95 54527.81 88888.00 2014-10-30 23:30:49.911 303 11364.53 196.91 54527.84 88888.00 2014-10-30 23:30:50.411 303 11364.49 196.86 54527.92 88888.00 2014-10-30 23:30:50.911 303 11364.47 196.90 54528.00 88888.00 2014-10-30 23:30:51.411 303 11364.48 196.93 54527.94 88888.00 2014-10-30 23:30:51.911 303 11364.52 197.01 54527.98 88888.00 2014-10-30 23:30:52.411 303 11364.45 196.97 54527.91 88888.00 2014-10-30 23:30:52.911 303 11364.34 196.96 54527.81 88888.00 2014-10-30 23:30:53.411 303 11364.39 196.93 54527.85 88888.00 2014-10-30 23:30:53.911 303 11364.43 197.04 54527.86 88888.00 2014-10-30 23:30:54.411 303 11364.44 197.08 54527.87 88888.00 2014-10-30 23:30:54.911 303 11364.36 196.90 54527.85 88888.00 2014-10-30 23:30:55.411 303 11364.23 196.64 54527.84 88888.00 2014-10-30 23:30:55.911 303 11364.11 196.67 54527.91 88888.00 2014-10-30 23:30:56.411 303 11364.06 197.13 54527.87 88888.00 2014-10-30 23:30:56.911 303 11364.15 197.19 54527.96 88888.00 2014-10-30 23:30:57.411 303 11364.16 197.07 54528.09 88888.00 2014-10-30 23:30:57.911 303 11363.96 197.06 54528.26 88888.00 2014-10-30 23:30:58.411 303 11363.77 196.96 54528.33 88888.00 2014-10-30 23:30:58.911 303 11363.70 196.93 54528.27 88888.00 2014-10-30 23:30:59.411 303 11363.74 196.80 54528.29 88888.00 2014-10-30 23:30:59.911 303 11363.81 196.70 54528.37 88888.00 2014-10-30 23:31:00.411 303 11363.90 196.68 54528.37 88888.00 2014-10-30 23:31:00.911 303 11363.97 196.61 54528.46 88888.00 2014-10-30 23:31:01.411 303 11363.97 196.57 54528.51 88888.00 2014-10-30 23:31:01.911 303 11363.91 196.74 54528.50 88888.00 2014-10-30 23:31:02.411 303 11363.81 196.82 54528.47 88888.00 2014-10-30 23:31:02.911 303 11363.59 196.77 54528.46 88888.00 2014-10-30 23:31:03.411 303 11363.47 196.77 54528.50 88888.00 2014-10-30 23:31:03.911 303 11363.44 196.80 54528.51 88888.00 2014-10-30 23:31:04.411 303 11363.40 196.80 54528.50 88888.00 2014-10-30 23:31:04.911 303 11363.48 196.65 54528.45 88888.00 2014-10-30 23:31:05.411 303 11363.58 196.50 54528.44 88888.00 2014-10-30 23:31:05.911 303 11363.61 196.36 54528.35 88888.00 2014-10-30 23:31:06.411 303 11363.55 196.36 54528.38 88888.00 2014-10-30 23:31:06.911 303 11363.58 196.32 54528.51 88888.00 2014-10-30 23:31:07.411 303 11363.58 196.52 54528.52 88888.00 2014-10-30 23:31:07.911 303 11363.54 196.71 54528.44 88888.00 2014-10-30 23:31:08.411 303 11363.51 196.97 54528.44 88888.00 2014-10-30 23:31:08.911 303 11363.49 197.10 54528.51 88888.00 2014-10-30 23:31:09.411 303 11363.48 196.78 54528.53 88888.00 2014-10-30 23:31:09.911 303 11363.55 196.68 54528.57 88888.00 2014-10-30 23:31:10.411 303 11363.51 196.55 54528.51 88888.00 2014-10-30 23:31:10.911 303 11363.47 196.57 54528.57 88888.00 2014-10-30 23:31:11.411 303 11363.44 196.67 54528.55 88888.00 2014-10-30 23:31:11.911 303 11363.54 196.70 54528.52 88888.00 2014-10-30 23:31:12.411 303 11363.53 196.54 54528.35 88888.00 2014-10-30 23:31:12.911 303 11363.56 196.37 54528.30 88888.00 2014-10-30 23:31:13.411 303 11363.63 196.22 54528.29 88888.00 2014-10-30 23:31:13.911 303 11363.71 196.12 54528.21 88888.00 2014-10-30 23:31:14.411 303 11363.74 196.30 54528.17 88888.00 2014-10-30 23:31:14.911 303 11363.72 196.42 54528.10 88888.00 2014-10-30 23:31:15.411 303 11363.61 196.38 54528.06 88888.00 2014-10-30 23:31:15.911 303 11363.58 196.44 54528.09 88888.00 2014-10-30 23:31:16.411 303 11363.50 196.48 54528.13 88888.00 2014-10-30 23:31:16.911 303 11363.28 196.67 54528.13 88888.00 2014-10-30 23:31:17.411 303 11363.12 196.61 54528.10 88888.00 2014-10-30 23:31:17.911 303 11363.08 196.56 54528.08 88888.00 2014-10-30 23:31:18.411 303 11363.03 196.46 54528.04 88888.00 2014-10-30 23:31:18.911 303 11363.00 196.45 54528.07 88888.00 2014-10-30 23:31:19.411 303 11362.91 196.44 54528.08 88888.00 2014-10-30 23:31:19.911 303 11362.93 196.45 54528.12 88888.00 2014-10-30 23:31:20.411 303 11362.92 196.39 54528.35 88888.00 2014-10-30 23:31:20.911 303 11362.90 196.57 54528.34 88888.00 2014-10-30 23:31:21.411 303 11362.77 197.02 54528.42 88888.00 2014-10-30 23:31:21.911 303 11362.76 196.98 54528.51 88888.00 2014-10-30 23:31:22.411 303 11362.69 196.87 54528.59 88888.00 2014-10-30 23:31:22.911 303 11362.75 196.82 54528.63 88888.00 2014-10-30 23:31:23.411 303 11362.76 196.78 54528.62 88888.00 2014-10-30 23:31:23.911 303 11362.69 196.69 54528.61 88888.00 2014-10-30 23:31:24.411 303 11362.67 196.76 54528.78 88888.00 2014-10-30 23:31:24.911 303 11362.69 196.62 54528.88 88888.00 2014-10-30 23:31:25.411 303 11362.70 196.48 54528.91 88888.00 2014-10-30 23:31:25.911 303 11362.64 196.51 54528.94 88888.00 2014-10-30 23:31:26.411 303 11362.55 196.51 54528.89 88888.00 2014-10-30 23:31:26.911 303 11362.54 196.36 54528.91 88888.00 2014-10-30 23:31:27.411 303 11362.46 196.35 54528.91 88888.00 2014-10-30 23:31:27.911 303 11362.55 196.35 54528.87 88888.00 2014-10-30 23:31:28.411 303 11362.61 196.39 54528.92 88888.00 2014-10-30 23:31:28.911 303 11362.51 196.37 54528.91 88888.00 2014-10-30 23:31:29.411 303 11362.51 196.43 54528.97 88888.00 2014-10-30 23:31:29.911 303 11362.49 196.46 54528.85 88888.00 2014-10-30 23:31:30.411 303 11362.40 196.42 54528.87 88888.00 2014-10-30 23:31:30.911 303 11362.39 196.35 54528.85 88888.00 2014-10-30 23:31:31.411 303 11362.29 196.29 54528.88 88888.00 2014-10-30 23:31:31.911 303 11362.28 196.20 54528.86 88888.00 2014-10-30 23:31:32.411 303 11362.36 196.14 54528.87 88888.00 2014-10-30 23:31:32.911 303 11362.39 196.26 54528.81 88888.00 2014-10-30 23:31:33.411 303 11362.44 196.36 54528.75 88888.00 2014-10-30 23:31:33.911 303 11362.39 196.38 54528.73 88888.00 2014-10-30 23:31:34.411 303 11362.28 196.25 54528.82 88888.00 2014-10-30 23:31:34.911 303 11362.20 196.21 54528.78 88888.00 2014-10-30 23:31:35.411 303 11362.28 196.26 54528.77 88888.00 2014-10-30 23:31:35.911 303 11362.30 196.38 54528.87 88888.00 2014-10-30 23:31:36.411 303 11362.27 196.38 54528.88 88888.00 2014-10-30 23:31:36.911 303 11362.18 196.27 54528.87 88888.00 2014-10-30 23:31:37.411 303 11362.09 195.94 54528.83 88888.00 2014-10-30 23:31:37.911 303 11362.10 195.87 54528.86 88888.00 2014-10-30 23:31:38.411 303 11362.17 196.06 54528.81 88888.00 2014-10-30 23:31:38.911 303 11362.22 196.30 54528.74 88888.00 2014-10-30 23:31:39.411 303 11362.29 196.32 54528.80 88888.00 2014-10-30 23:31:39.911 303 11362.35 196.08 54528.79 88888.00 2014-10-30 23:31:40.411 303 11362.12 196.08 54528.73 88888.00 2014-10-30 23:31:40.911 303 11362.06 196.12 54528.78 88888.00 2014-10-30 23:31:41.411 303 11362.18 196.26 54528.83 88888.00 2014-10-30 23:31:41.911 303 11362.18 196.34 54528.92 88888.00 2014-10-30 23:31:42.411 303 11362.10 196.30 54528.88 88888.00 2014-10-30 23:31:42.911 303 11361.96 196.30 54528.89 88888.00 2014-10-30 23:31:43.411 303 11361.89 196.29 54528.87 88888.00 2014-10-30 23:31:43.911 303 11361.93 196.40 54528.83 88888.00 2014-10-30 23:31:44.411 303 11362.02 196.50 54528.89 88888.00 2014-10-30 23:31:44.911 303 11362.03 196.51 54528.82 88888.00 2014-10-30 23:31:45.411 303 11361.89 196.36 54528.87 88888.00 2014-10-30 23:31:45.911 303 11361.73 196.26 54528.90 88888.00 2014-10-30 23:31:46.411 303 11361.75 196.34 54528.86 88888.00 2014-10-30 23:31:46.911 303 11361.76 196.42 54528.87 88888.00 2014-10-30 23:31:47.411 303 11361.76 196.42 54528.87 88888.00 2014-10-30 23:31:47.911 303 11361.68 196.36 54528.95 88888.00 2014-10-30 23:31:48.411 303 11361.66 196.23 54528.86 88888.00 2014-10-30 23:31:48.911 303 11361.61 196.26 54528.87 88888.00 2014-10-30 23:31:49.411 303 11361.66 196.30 54528.86 88888.00 2014-10-30 23:31:49.911 303 11361.66 196.32 54528.81 88888.00 2014-10-30 23:31:50.411 303 11361.54 196.42 54528.86 88888.00 2014-10-30 23:31:50.911 303 11361.47 196.45 54528.75 88888.00 2014-10-30 23:31:51.411 303 11361.61 196.39 54528.74 88888.00 2014-10-30 23:31:51.911 303 11361.64 196.68 54528.73 88888.00 2014-10-30 23:31:52.411 303 11361.55 196.80 54528.73 88888.00 2014-10-30 23:31:52.911 303 11361.42 196.68 54528.74 88888.00 2014-10-30 23:31:53.411 303 11361.38 196.48 54528.74 88888.00 2014-10-30 23:31:53.911 303 11361.42 196.50 54528.68 88888.00 2014-10-30 23:31:54.411 303 11361.47 196.50 54528.69 88888.00 2014-10-30 23:31:54.911 303 11361.36 196.51 54528.71 88888.00 2014-10-30 23:31:55.411 303 11361.36 196.42 54528.69 88888.00 2014-10-30 23:31:55.911 303 11361.46 196.46 54528.65 88888.00 2014-10-30 23:31:56.411 303 11361.50 196.56 54528.63 88888.00 2014-10-30 23:31:56.911 303 11361.41 196.46 54528.63 88888.00 2014-10-30 23:31:57.411 303 11361.29 196.32 54528.60 88888.00 2014-10-30 23:31:57.911 303 11361.30 196.37 54528.50 88888.00 2014-10-30 23:31:58.411 303 11361.36 196.50 54528.51 88888.00 2014-10-30 23:31:58.911 303 11361.25 196.60 54528.55 88888.00 2014-10-30 23:31:59.411 303 11361.13 196.65 54528.44 88888.00 2014-10-30 23:31:59.911 303 11361.14 196.71 54528.52 88888.00 2014-10-30 23:32:00.411 303 11361.24 196.62 54528.56 88888.00 2014-10-30 23:32:00.911 303 11361.21 196.50 54528.61 88888.00 2014-10-30 23:32:01.411 303 11361.15 196.27 54528.61 88888.00 2014-10-30 23:32:01.911 303 11361.24 196.30 54528.65 88888.00 2014-10-30 23:32:02.411 303 11361.36 196.40 54528.69 88888.00 2014-10-30 23:32:02.911 303 11361.28 196.44 54528.62 88888.00 2014-10-30 23:32:03.411 303 11361.21 196.42 54528.62 88888.00 2014-10-30 23:32:03.911 303 11361.30 196.48 54528.54 88888.00 2014-10-30 23:32:04.411 303 11361.41 196.47 54528.54 88888.00 2014-10-30 23:32:04.911 303 11361.26 196.43 54528.56 88888.00 2014-10-30 23:32:05.411 303 11361.25 196.37 54528.47 88888.00 2014-10-30 23:32:05.911 303 11361.35 196.54 54528.47 88888.00 2014-10-30 23:32:06.411 303 11361.30 196.68 54528.54 88888.00 2014-10-30 23:32:06.911 303 11361.15 196.69 54528.51 88888.00 2014-10-30 23:32:07.411 303 11361.02 196.55 54528.44 88888.00 2014-10-30 23:32:07.911 303 11360.99 196.56 54528.34 88888.00 2014-10-30 23:32:08.411 303 11361.07 196.63 54528.31 88888.00 2014-10-30 23:32:08.911 303 11361.05 196.46 54528.36 88888.00 2014-10-30 23:32:09.411 303 11361.02 196.48 54528.26 88888.00 2014-10-30 23:32:09.911 303 11361.07 196.55 54528.26 88888.00 2014-10-30 23:32:10.411 303 11361.10 196.69 54528.20 88888.00 2014-10-30 23:32:10.911 303 11360.87 196.70 54528.18 88888.00 2014-10-30 23:32:11.411 303 11360.81 196.61 54528.21 88888.00 2014-10-30 23:32:11.911 303 11360.94 196.71 54528.28 88888.00 2014-10-30 23:32:12.411 303 11360.95 196.81 54528.35 88888.00 2014-10-30 23:32:12.911 303 11360.92 196.51 54528.17 88888.00 2014-10-30 23:32:13.411 303 11360.93 196.42 54528.16 88888.00 2014-10-30 23:32:13.911 303 11360.89 196.48 54528.15 88888.00 2014-10-30 23:32:14.411 303 11360.74 196.42 54528.17 88888.00 2014-10-30 23:32:14.911 303 11360.83 196.34 54528.24 88888.00 2014-10-30 23:32:15.411 303 11360.98 196.35 54528.16 88888.00 2014-10-30 23:32:15.911 303 11360.93 196.44 54528.16 88888.00 2014-10-30 23:32:16.411 303 11360.83 196.36 54528.18 88888.00 2014-10-30 23:32:16.911 303 11360.89 196.32 54528.15 88888.00 2014-10-30 23:32:17.411 303 11360.89 196.35 54528.11 88888.00 2014-10-30 23:32:17.911 303 11360.84 196.38 54528.11 88888.00 2014-10-30 23:32:18.411 303 11360.86 196.59 54528.08 88888.00 2014-10-30 23:32:18.911 303 11360.86 196.65 54528.07 88888.00 2014-10-30 23:32:19.411 303 11360.74 196.62 54528.07 88888.00 2014-10-30 23:32:19.911 303 11360.66 196.80 54528.00 88888.00 2014-10-30 23:32:20.411 303 11360.68 196.74 54528.03 88888.00 2014-10-30 23:32:20.911 303 11360.60 196.59 54528.01 88888.00 2014-10-30 23:32:21.411 303 11360.67 196.43 54528.01 88888.00 2014-10-30 23:32:21.911 303 11360.84 196.40 54528.03 88888.00 2014-10-30 23:32:22.411 303 11360.78 196.47 54527.96 88888.00 2014-10-30 23:32:22.911 303 11360.71 196.45 54527.95 88888.00 2014-10-30 23:32:23.411 303 11360.78 196.47 54527.95 88888.00 2014-10-30 23:32:23.911 303 11360.63 196.44 54527.90 88888.00 2014-10-30 23:32:24.411 303 11360.70 196.40 54527.86 88888.00 2014-10-30 23:32:24.911 303 11360.78 196.53 54527.86 88888.00 2014-10-30 23:32:25.411 303 11360.67 196.60 54527.82 88888.00 2014-10-30 23:32:25.911 303 11360.53 196.71 54527.84 88888.00 2014-10-30 23:32:26.411 303 11360.57 196.82 54527.71 88888.00 2014-10-30 23:32:26.911 303 11360.55 196.86 54527.64 88888.00 2014-10-30 23:32:27.411 303 11360.47 196.80 54527.65 88888.00 2014-10-30 23:32:27.911 303 11360.52 196.72 54527.65 88888.00 2014-10-30 23:32:28.411 303 11360.63 196.86 54527.55 88888.00 2014-10-30 23:32:28.911 303 11360.56 196.87 54527.48 88888.00 2014-10-30 23:32:29.411 303 11360.53 196.93 54527.52 88888.00 2014-10-30 23:32:29.911 303 11360.57 196.89 54527.54 88888.00 2014-10-30 23:32:30.411 303 11360.53 196.81 54527.55 88888.00 2014-10-30 23:32:30.911 303 11360.45 196.72 54527.65 88888.00 2014-10-30 23:32:31.411 303 11360.61 196.68 54527.61 88888.00 2014-10-30 23:32:31.911 303 11360.72 196.73 54527.60 88888.00 2014-10-30 23:32:32.411 303 11360.61 196.69 54527.59 88888.00 2014-10-30 23:32:32.911 303 11360.60 196.87 54527.59 88888.00 2014-10-30 23:32:33.411 303 11360.56 197.06 54527.55 88888.00 2014-10-30 23:32:33.911 303 11360.47 197.05 54527.45 88888.00 2014-10-30 23:32:34.411 303 11360.45 196.96 54527.45 88888.00 2014-10-30 23:32:34.911 303 11360.58 196.95 54527.46 88888.00 2014-10-30 23:32:35.411 303 11360.78 196.79 54527.42 88888.00 2014-10-30 23:32:35.911 303 11360.55 196.88 54527.41 88888.00 2014-10-30 23:32:36.411 303 11360.44 197.06 54527.38 88888.00 2014-10-30 23:32:36.911 303 11360.45 197.14 54527.28 88888.00 2014-10-30 23:32:37.411 303 11360.51 197.07 54527.23 88888.00 2014-10-30 23:32:37.911 303 11360.47 196.91 54527.30 88888.00 2014-10-30 23:32:38.411 303 11360.52 196.94 54527.27 88888.00 2014-10-30 23:32:38.911 303 11360.62 196.88 54527.24 88888.00 2014-10-30 23:32:39.411 303 11360.55 196.82 54527.24 88888.00 2014-10-30 23:32:39.911 303 11360.51 196.89 54527.20 88888.00 2014-10-30 23:32:40.411 303 11360.61 197.04 54527.16 88888.00 2014-10-30 23:32:40.911 303 11360.72 197.03 54527.14 88888.00 2014-10-30 23:32:41.411 303 11360.55 196.96 54527.12 88888.00 2014-10-30 23:32:41.911 303 11360.51 196.94 54527.20 88888.00 2014-10-30 23:32:42.411 303 11360.70 196.96 54527.22 88888.00 2014-10-30 23:32:42.911 303 11360.71 196.93 54527.10 88888.00 2014-10-30 23:32:43.411 303 11360.55 196.81 54527.15 88888.00 2014-10-30 23:32:43.911 303 11360.57 196.91 54527.08 88888.00 2014-10-30 23:32:44.411 303 11360.70 197.06 54527.04 88888.00 2014-10-30 23:32:44.911 303 11360.60 196.95 54526.99 88888.00 2014-10-30 23:32:45.411 303 11360.58 196.80 54526.96 88888.00 2014-10-30 23:32:45.911 303 11360.65 196.80 54526.94 88888.00 2014-10-30 23:32:46.411 303 11360.67 196.84 54526.93 88888.00 2014-10-30 23:32:46.911 303 11360.62 196.74 54526.85 88888.00 2014-10-30 23:32:47.411 303 11360.62 196.78 54526.77 88888.00 2014-10-30 23:32:47.911 303 11360.71 196.87 54526.71 88888.00 2014-10-30 23:32:48.411 303 11360.71 196.89 54526.69 88888.00 2014-10-30 23:32:48.911 303 11360.67 196.81 54526.79 88888.00 2014-10-30 23:32:49.411 303 11360.73 196.84 54526.86 88888.00 2014-10-30 23:32:49.911 303 11360.74 196.99 54526.82 88888.00 2014-10-30 23:32:50.411 303 11360.71 196.97 54526.77 88888.00 2014-10-30 23:32:50.911 303 11360.74 196.87 54526.58 88888.00 2014-10-30 23:32:51.411 303 11360.82 196.91 54526.54 88888.00 2014-10-30 23:32:51.911 303 11360.84 197.08 54526.55 88888.00 2014-10-30 23:32:52.411 303 11360.74 197.06 54526.53 88888.00 2014-10-30 23:32:52.911 303 11360.62 197.07 54526.41 88888.00 2014-10-30 23:32:53.411 303 11360.66 197.20 54526.42 88888.00 2014-10-30 23:32:53.911 303 11360.68 197.24 54526.38 88888.00 2014-10-30 23:32:54.411 303 11360.65 197.21 54526.43 88888.00 2014-10-30 23:32:54.911 303 11360.52 197.04 54526.41 88888.00 2014-10-30 23:32:55.411 303 11360.60 197.01 54526.34 88888.00 2014-10-30 23:32:55.911 303 11360.67 197.08 54526.27 88888.00 2014-10-30 23:32:56.412 303 11360.70 197.10 54526.27 88888.00 2014-10-30 23:32:56.912 303 11360.58 197.11 54526.31 88888.00 2014-10-30 23:32:57.412 303 11360.57 197.12 54526.28 88888.00 2014-10-30 23:32:57.912 303 11360.68 197.10 54526.24 88888.00 2014-10-30 23:32:58.412 303 11360.63 196.95 54526.23 88888.00 2014-10-30 23:32:58.912 303 11360.55 196.85 54526.19 88888.00 2014-10-30 23:32:59.412 303 11360.66 196.93 54526.17 88888.00 2014-10-30 23:32:59.912 303 11360.71 197.03 54526.15 88888.00 2014-10-30 23:33:00.412 303 11360.65 196.96 54526.10 88888.00 2014-10-30 23:33:00.912 303 11360.60 196.93 54526.05 88888.00 2014-10-30 23:33:01.412 303 11360.61 196.97 54525.93 88888.00 2014-10-30 23:33:01.912 303 11360.60 197.06 54525.88 88888.00 2014-10-30 23:33:02.412 303 11360.53 196.91 54525.92 88888.00 2014-10-30 23:33:02.912 303 11360.50 196.80 54525.91 88888.00 2014-10-30 23:33:03.412 303 11360.62 196.86 54525.83 88888.00 2014-10-30 23:33:03.912 303 11360.61 196.88 54525.78 88888.00 2014-10-30 23:33:04.412 303 11360.56 196.78 54525.62 88888.00 2014-10-30 23:33:04.912 303 11360.70 196.69 54525.62 88888.00 2014-10-30 23:33:05.412 303 11360.74 196.73 54525.58 88888.00 2014-10-30 23:33:05.912 303 11360.62 196.79 54525.55 88888.00 2014-10-30 23:33:06.412 303 11360.74 196.69 54525.45 88888.00 2014-10-30 23:33:06.912 303 11360.91 196.73 54525.35 88888.00 2014-10-30 23:33:07.412 303 11360.94 196.79 54525.37 88888.00 2014-10-30 23:33:07.912 303 11360.91 196.70 54525.22 88888.00 2014-10-30 23:33:08.412 303 11361.00 196.55 54525.12 88888.00 2014-10-30 23:33:08.912 303 11361.17 196.63 54525.10 88888.00 2014-10-30 23:33:09.412 303 11361.20 196.77 54525.13 88888.00 2014-10-30 23:33:09.912 303 11361.18 196.67 54525.12 88888.00 2014-10-30 23:33:10.412 303 11361.26 196.68 54525.01 88888.00 2014-10-30 23:33:10.912 303 11361.42 196.86 54524.94 88888.00 2014-10-30 23:33:11.412 303 11361.38 196.98 54524.99 88888.00 2014-10-30 23:33:11.912 303 11361.30 197.01 54525.11 88888.00 2014-10-30 23:33:12.412 303 11361.21 196.98 54525.12 88888.00 2014-10-30 23:33:12.912 303 11361.18 197.02 54525.01 88888.00 2014-10-30 23:33:13.412 303 11361.25 197.07 54525.00 88888.00 2014-10-30 23:33:13.912 303 11361.34 197.16 54524.92 88888.00 2014-10-30 23:33:14.412 303 11361.38 197.29 54524.97 88888.00 2014-10-30 23:33:14.912 303 11361.35 197.23 54524.97 88888.00 2014-10-30 23:33:15.412 303 11361.29 197.24 54524.95 88888.00 2014-10-30 23:33:15.912 303 11361.26 197.22 54525.01 88888.00 2014-10-30 23:33:16.412 303 11361.21 197.37 54524.93 88888.00 2014-10-30 23:33:16.912 303 11361.23 197.54 54524.92 88888.00 2014-10-30 23:33:17.412 303 11361.29 197.58 54524.95 88888.00 2014-10-30 23:33:17.912 303 11361.38 197.64 54524.92 88888.00 2014-10-30 23:33:18.412 303 11361.39 197.66 54524.88 88888.00 2014-10-30 23:33:18.912 303 11361.33 197.73 54524.93 88888.00 2014-10-30 23:33:19.412 303 11361.21 197.65 54524.88 88888.00 2014-10-30 23:33:19.912 303 11361.15 197.57 54524.92 88888.00 2014-10-30 23:33:20.412 303 11361.02 197.57 54524.94 88888.00 2014-10-30 23:33:20.912 303 11360.88 197.57 54524.97 88888.00 2014-10-30 23:33:21.412 303 11360.88 197.62 54525.03 88888.00 2014-10-30 23:33:21.912 303 11360.84 197.69 54524.96 88888.00 2014-10-30 23:33:22.412 303 11360.88 197.82 54524.89 88888.00 2014-10-30 23:33:22.912 303 11360.89 197.83 54524.84 88888.00 2014-10-30 23:33:23.412 303 11360.76 197.82 54525.00 88888.00 2014-10-30 23:33:23.912 303 11360.73 197.88 54525.09 88888.00 2014-10-30 23:33:24.412 303 11360.66 197.84 54525.12 88888.00 2014-10-30 23:33:24.912 303 11360.62 197.83 54525.17 88888.00 2014-10-30 23:33:25.412 303 11360.78 197.84 54525.15 88888.00 2014-10-30 23:33:25.912 303 11360.89 197.91 54525.21 88888.00 2014-10-30 23:33:26.412 303 11360.86 197.89 54525.21 88888.00 2014-10-30 23:33:26.912 303 11360.79 197.78 54525.09 88888.00 2014-10-30 23:33:27.412 303 11360.66 197.72 54525.17 88888.00 2014-10-30 23:33:27.912 303 11360.57 197.65 54525.19 88888.00 2014-10-30 23:33:28.412 303 11360.65 197.70 54525.15 88888.00 2014-10-30 23:33:28.912 303 11360.71 197.86 54525.13 88888.00 2014-10-30 23:33:29.412 303 11360.76 197.80 54525.12 88888.00 2014-10-30 23:33:29.912 303 11360.71 197.89 54525.28 88888.00 2014-10-30 23:33:30.412 303 11360.68 197.99 54525.45 88888.00 2014-10-30 23:33:30.912 303 11360.66 197.99 54524.95 88888.00 2014-10-30 23:33:31.412 303 11360.58 197.91 54524.97 88888.00 2014-10-30 23:33:31.912 303 11360.56 197.91 54525.09 88888.00 2014-10-30 23:33:32.412 303 11360.56 197.92 54525.12 88888.00 2014-10-30 23:33:32.912 303 11360.63 197.89 54525.26 88888.00 2014-10-30 23:33:33.412 303 11360.79 197.83 54525.23 88888.00 2014-10-30 23:33:33.912 303 11360.91 197.74 54525.15 88888.00 2014-10-30 23:33:34.412 303 11360.88 197.67 54525.14 88888.00 2014-10-30 23:33:34.912 303 11360.76 197.65 54525.19 88888.00 2014-10-30 23:33:35.412 303 11360.82 197.60 54525.23 88888.00 2014-10-30 23:33:35.912 303 11360.88 197.66 54525.28 88888.00 2014-10-30 23:33:36.412 303 11360.95 197.77 54525.22 88888.00 2014-10-30 23:33:36.912 303 11361.02 197.70 54525.12 88888.00 2014-10-30 23:33:37.412 303 11361.08 197.70 54525.10 88888.00 2014-10-30 23:33:37.912 303 11361.08 197.66 54525.13 88888.00 2014-10-30 23:33:38.412 303 11360.92 197.75 54525.05 88888.00 2014-10-30 23:33:38.912 303 11360.81 197.79 54524.99 88888.00 2014-10-30 23:33:39.412 303 11360.88 197.74 54525.00 88888.00 2014-10-30 23:33:39.912 303 11360.94 197.78 54524.95 88888.00 2014-10-30 23:33:40.412 303 11360.99 197.87 54524.92 88888.00 2014-10-30 23:33:40.912 303 11361.07 197.90 54524.94 88888.00 2014-10-30 23:33:41.412 303 11361.03 197.96 54524.95 88888.00 2014-10-30 23:33:41.912 303 11361.10 198.01 54524.93 88888.00 2014-10-30 23:33:42.412 303 11361.18 198.05 54524.79 88888.00 2014-10-30 23:33:42.912 303 11361.15 198.01 54524.68 88888.00 2014-10-30 23:33:43.412 303 11361.19 197.97 54524.73 88888.00 2014-10-30 23:33:43.912 303 11361.10 197.98 54524.79 88888.00 2014-10-30 23:33:44.412 303 11361.05 198.01 54524.77 88888.00 2014-10-30 23:33:44.912 303 11361.00 198.01 54524.75 88888.00 2014-10-30 23:33:45.412 303 11360.94 198.05 54524.74 88888.00 2014-10-30 23:33:45.912 303 11361.05 198.03 54524.73 88888.00 2014-10-30 23:33:46.412 303 11361.09 198.05 54524.67 88888.00 2014-10-30 23:33:46.912 303 11361.09 198.15 54524.74 88888.00 2014-10-30 23:33:47.412 303 11361.12 198.16 54524.80 88888.00 2014-10-30 23:33:47.912 303 11361.13 198.03 54524.85 88888.00 2014-10-30 23:33:48.412 303 11361.18 198.01 54524.83 88888.00 2014-10-30 23:33:48.912 303 11361.20 197.90 54524.87 88888.00 2014-10-30 23:33:49.412 303 11361.24 197.95 54524.95 88888.00 2014-10-30 23:33:49.912 303 11361.25 198.00 54524.87 88888.00 2014-10-30 23:33:50.412 303 11361.31 197.97 54524.78 88888.00 2014-10-30 23:33:50.912 303 11361.33 197.95 54524.75 88888.00 2014-10-30 23:33:51.412 303 11361.26 197.95 54524.87 88888.00 2014-10-30 23:33:51.912 303 11361.21 197.99 54524.84 88888.00 2014-10-30 23:33:52.412 303 11361.24 198.00 54524.86 88888.00 2014-10-30 23:33:52.912 303 11361.25 198.01 54524.89 88888.00 2014-10-30 23:33:53.412 303 11361.21 197.90 54524.83 88888.00 2014-10-30 23:33:53.912 303 11361.20 197.92 54524.75 88888.00 2014-10-30 23:33:54.412 303 11361.19 198.00 54524.67 88888.00 2014-10-30 23:33:54.912 303 11361.18 197.98 54524.71 88888.00 2014-10-30 23:33:55.412 303 11361.26 197.88 54524.67 88888.00 2014-10-30 23:33:55.912 303 11361.26 197.92 54524.73 88888.00 2014-10-30 23:33:56.412 303 11361.33 198.03 54524.67 88888.00 2014-10-30 23:33:56.912 303 11361.40 197.99 54524.64 88888.00 2014-10-30 23:33:57.412 303 11361.39 197.97 54524.60 88888.00 2014-10-30 23:33:57.912 303 11361.40 197.97 54524.57 88888.00 2014-10-30 23:33:58.412 303 11361.39 198.05 54524.54 88888.00 2014-10-30 23:33:58.912 303 11361.41 198.08 54524.59 88888.00 2014-10-30 23:33:59.412 303 11361.51 198.06 54524.66 88888.00 2014-10-30 23:33:59.912 303 11361.57 198.04 54524.61 88888.00 2014-10-30 23:34:00.412 303 11361.56 198.03 54524.65 88888.00 2014-10-30 23:34:00.912 303 11361.52 198.09 54524.74 88888.00 2014-10-30 23:34:01.412 303 11361.46 198.07 54524.80 88888.00 2014-10-30 23:34:01.912 303 11361.50 198.07 54524.70 88888.00 2014-10-30 23:34:02.412 303 11361.55 198.06 54524.57 88888.00 2014-10-30 23:34:02.912 303 11361.56 198.13 54524.57 88888.00 2014-10-30 23:34:03.412 303 11361.57 198.30 54524.64 88888.00 2014-10-30 23:34:03.912 303 11361.52 198.34 54524.60 88888.00 2014-10-30 23:34:04.412 303 11361.47 198.26 54524.56 88888.00 2014-10-30 23:34:04.912 303 11361.40 198.31 54524.50 88888.00 2014-10-30 23:34:05.412 303 11361.39 198.43 54524.57 88888.00 2014-10-30 23:34:05.912 303 11361.40 198.32 54524.50 88888.00 2014-10-30 23:34:06.412 303 11361.46 198.30 54524.52 88888.00 2014-10-30 23:34:06.912 303 11361.50 198.25 54524.57 88888.00 2014-10-30 23:34:07.412 303 11361.52 198.26 54524.53 88888.00 2014-10-30 23:34:07.912 303 11361.51 198.32 54524.49 88888.00 2014-10-30 23:34:08.412 303 11361.46 198.30 54524.45 88888.00 2014-10-30 23:34:08.912 303 11361.49 198.17 54524.51 88888.00 2014-10-30 23:34:09.412 303 11361.47 198.22 54524.51 88888.00 2014-10-30 23:34:09.912 303 11361.45 198.31 54524.56 88888.00 2014-10-30 23:34:10.412 303 11361.49 198.34 54524.54 88888.00 2014-10-30 23:34:10.912 303 11361.49 198.38 54524.50 88888.00 2014-10-30 23:34:11.412 303 11361.46 198.32 54524.52 88888.00 2014-10-30 23:34:11.912 303 11361.40 198.31 54524.57 88888.00 2014-10-30 23:34:12.412 303 11361.38 198.34 54524.54 88888.00 2014-10-30 23:34:12.912 303 11361.40 198.38 54524.31 88888.00 2014-10-30 23:34:13.412 303 11361.40 198.38 54524.24 88888.00 2014-10-30 23:34:13.912 303 11361.40 198.38 54524.45 88888.00 2014-10-30 23:34:14.412 303 11361.31 198.42 54524.59 88888.00 2014-10-30 23:34:14.912 303 11361.33 198.39 54524.64 88888.00 2014-10-30 23:34:15.412 303 11361.34 198.32 54524.68 88888.00 2014-10-30 23:34:15.912 303 11361.40 198.41 54524.58 88888.00 2014-10-30 23:34:16.412 303 11361.44 198.40 54524.56 88888.00 2014-10-30 23:34:16.912 303 11361.46 198.48 54524.66 88888.00 2014-10-30 23:34:17.412 303 11361.50 198.54 54524.65 88888.00 2014-10-30 23:34:17.912 303 11361.60 198.51 54524.59 88888.00 2014-10-30 23:34:18.412 303 11361.70 198.53 54524.61 88888.00 2014-10-30 23:34:18.912 303 11361.81 198.51 54524.59 88888.00 2014-10-30 23:34:19.412 303 11361.87 198.50 54524.65 88888.00 2014-10-30 23:34:19.912 303 11361.81 198.56 54524.64 88888.00 2014-10-30 23:34:20.412 303 11361.81 198.51 54524.56 88888.00 2014-10-30 23:34:20.912 303 11361.77 198.50 54524.56 88888.00 2014-10-30 23:34:21.412 303 11361.67 198.50 54524.64 88888.00 2014-10-30 23:34:21.912 303 11361.64 198.41 54524.66 88888.00 2014-10-30 23:34:22.412 303 11361.59 198.53 54524.64 88888.00 2014-10-30 23:34:22.912 303 11361.60 198.46 54524.52 88888.00 2014-10-30 23:34:23.412 303 11361.61 198.46 54524.52 88888.00 2014-10-30 23:34:23.912 303 11361.67 198.49 54524.57 88888.00 2014-10-30 23:34:24.412 303 11361.70 198.49 54524.51 88888.00 2014-10-30 23:34:24.912 303 11361.75 198.53 54524.39 88888.00 2014-10-30 23:34:25.412 303 11361.81 198.60 54524.38 88888.00 2014-10-30 23:34:25.912 303 11361.87 198.51 54524.35 88888.00 2014-10-30 23:34:26.412 303 11361.93 198.55 54524.30 88888.00 2014-10-30 23:34:26.912 303 11361.81 198.54 54524.33 88888.00 2014-10-30 23:34:27.412 303 11361.77 198.46 54524.29 88888.00 2014-10-30 23:34:27.912 303 11361.78 198.38 54524.31 88888.00 2014-10-30 23:34:28.412 303 11361.68 198.32 54524.24 88888.00 2014-10-30 23:34:28.912 303 11361.65 198.28 54524.23 88888.00 2014-10-30 23:34:29.412 303 11361.66 198.34 54524.24 88888.00 2014-10-30 23:34:29.912 303 11361.61 198.38 54524.13 88888.00 2014-10-30 23:34:30.412 303 11361.55 198.41 54524.07 88888.00 2014-10-30 23:34:30.912 303 11361.67 198.49 54524.10 88888.00 2014-10-30 23:34:31.412 303 11361.71 198.58 54524.10 88888.00 2014-10-30 23:34:31.912 303 11361.64 198.58 54524.13 88888.00 2014-10-30 23:34:32.412 303 11361.80 198.62 54524.21 88888.00 2014-10-30 23:34:32.912 303 11361.78 198.68 54524.20 88888.00 2014-10-30 23:34:33.412 303 11361.80 198.73 54524.40 88888.00 2014-10-30 23:34:33.912 303 11361.86 198.67 54524.38 88888.00 2014-10-30 23:34:34.412 303 11361.88 198.58 54524.29 88888.00 2014-10-30 23:34:34.912 303 11361.78 198.57 54524.32 88888.00 2014-10-30 23:34:35.412 303 11361.71 198.59 54524.45 88888.00 2014-10-30 23:34:35.912 303 11361.75 198.68 54524.54 88888.00 2014-10-30 23:34:36.412 303 11361.77 198.82 54524.51 88888.00 2014-10-30 23:34:36.912 303 11361.81 199.05 54524.50 88888.00 2014-10-30 23:34:37.412 303 11361.85 199.13 54524.47 88888.00 2014-10-30 23:34:37.912 303 11361.93 198.91 54524.52 88888.00 2014-10-30 23:34:38.412 303 11361.87 198.90 54524.58 88888.00 2014-10-30 23:34:38.912 303 11361.86 198.89 54524.62 88888.00 2014-10-30 23:34:39.412 303 11361.88 198.87 54524.64 88888.00 2014-10-30 23:34:39.912 303 11362.01 198.92 54524.66 88888.00 2014-10-30 23:34:40.412 303 11362.07 199.00 54524.75 88888.00 2014-10-30 23:34:40.912 303 11361.96 199.00 54524.79 88888.00 2014-10-30 23:34:41.412 303 11361.88 199.01 54524.77 88888.00 2014-10-30 23:34:41.912 303 11361.78 199.00 54524.83 88888.00 2014-10-30 23:34:42.412 303 11361.87 199.07 54524.84 88888.00 2014-10-30 23:34:42.912 303 11361.98 199.12 54524.95 88888.00 2014-10-30 23:34:43.412 303 11361.94 199.05 54525.06 88888.00 2014-10-30 23:34:43.912 303 11361.88 199.06 54525.06 88888.00 2014-10-30 23:34:44.412 303 11361.85 198.93 54525.01 88888.00 2014-10-30 23:34:44.912 303 11361.88 198.76 54524.99 88888.00 2014-10-30 23:34:45.412 303 11361.92 198.73 54524.95 88888.00 2014-10-30 23:34:45.912 303 11361.91 198.74 54524.97 88888.00 2014-10-30 23:34:46.412 303 11362.04 198.73 54524.85 88888.00 2014-10-30 23:34:46.912 303 11362.13 198.76 54524.87 88888.00 2014-10-30 23:34:47.412 303 11362.09 198.75 54524.93 88888.00 2014-10-30 23:34:47.912 303 11362.03 198.72 54524.91 88888.00 2014-10-30 23:34:48.412 303 11361.94 198.77 54524.93 88888.00 2014-10-30 23:34:48.912 303 11361.92 198.84 54525.02 88888.00 2014-10-30 23:34:49.412 303 11361.99 198.99 54525.13 88888.00 2014-10-30 23:34:49.912 303 11362.03 199.04 54525.00 88888.00 2014-10-30 23:34:50.412 303 11362.01 199.04 54524.91 88888.00 2014-10-30 23:34:50.912 303 11361.89 198.97 54524.84 88888.00 2014-10-30 23:34:51.412 303 11361.89 198.88 54524.86 88888.00 2014-10-30 23:34:51.912 303 11361.92 198.76 54524.88 88888.00 2014-10-30 23:34:52.412 303 11362.03 198.64 54524.92 88888.00 2014-10-30 23:34:52.912 303 11362.09 198.73 54524.82 88888.00 2014-10-30 23:34:53.412 303 11362.19 198.73 54524.77 88888.00 2014-10-30 23:34:53.912 303 11362.23 198.65 54524.70 88888.00 2014-10-30 23:34:54.412 303 11362.13 198.70 54524.73 88888.00 2014-10-30 23:34:54.912 303 11362.02 198.67 54524.70 88888.00 2014-10-30 23:34:55.412 303 11362.04 198.68 54524.70 88888.00 2014-10-30 23:34:55.912 303 11362.25 198.81 54524.65 88888.00 2014-10-30 23:34:56.412 303 11362.36 198.77 54524.60 88888.00 2014-10-30 23:34:56.912 303 11362.28 198.74 54524.60 88888.00 2014-10-30 23:34:57.412 303 11362.13 198.71 54524.67 88888.00 2014-10-30 23:34:57.912 303 11361.99 198.76 54524.71 88888.00 2014-10-30 23:34:58.412 303 11361.97 198.91 54524.76 88888.00 2014-10-30 23:34:58.912 303 11362.02 199.14 54524.82 88888.00 2014-10-30 23:34:59.412 303 11362.03 199.30 54524.83 88888.00 2014-10-30 23:34:59.912 303 11361.98 199.12 54524.86 88888.00 2014-10-30 23:35:00.412 303 11361.97 198.91 54524.78 88888.00 2014-10-30 23:35:00.912 303 11361.87 199.00 54524.79 88888.00 2014-10-30 23:35:01.412 303 11361.93 199.21 54524.83 88888.00 2014-10-30 23:35:01.912 303 11361.92 199.24 54524.95 88888.00 2014-10-30 23:35:02.412 303 11361.93 199.01 54525.00 88888.00 2014-10-30 23:35:02.912 303 11361.83 198.87 54525.03 88888.00 2014-10-30 23:35:03.412 303 11361.83 198.84 54525.05 88888.00 2014-10-30 23:35:03.912 303 11361.81 198.90 54525.05 88888.00 2014-10-30 23:35:04.412 303 11361.83 198.89 54525.03 88888.00 2014-10-30 23:35:04.912 303 11361.86 198.93 54525.04 88888.00 2014-10-30 23:35:05.412 303 11361.88 198.87 54525.13 88888.00 2014-10-30 23:35:05.912 303 11361.88 198.80 54525.30 88888.00 2014-10-30 23:35:06.412 303 11361.85 198.82 54525.39 88888.00 2014-10-30 23:35:06.912 303 11361.80 198.73 54525.53 88888.00 2014-10-30 23:35:07.412 303 11361.77 198.74 54525.55 88888.00 2014-10-30 23:35:07.912 303 11361.81 198.79 54525.46 88888.00 2014-10-30 23:35:08.412 303 11361.92 198.82 54525.44 88888.00 2014-10-30 23:35:08.912 303 11362.03 198.81 54525.59 88888.00 2014-10-30 23:35:09.412 303 11362.06 198.88 54525.53 88888.00 2014-10-30 23:35:09.912 303 11361.91 198.92 54525.57 88888.00 2014-10-30 23:35:10.412 303 11361.77 198.95 54525.73 88888.00 2014-10-30 23:35:10.912 303 11361.72 198.87 54525.75 88888.00 2014-10-30 23:35:11.412 303 11361.70 198.87 54525.72 88888.00 2014-10-30 23:35:11.912 303 11361.80 198.89 54525.62 88888.00 2014-10-30 23:35:12.412 303 11361.96 198.82 54525.58 88888.00 2014-10-30 23:35:12.912 303 11361.89 198.71 54525.61 88888.00 2014-10-30 23:35:13.412 303 11361.91 198.66 54525.71 88888.00 2014-10-30 23:35:13.912 303 11361.83 198.66 54525.63 88888.00 2014-10-30 23:35:14.412 303 11361.80 198.65 54525.61 88888.00 2014-10-30 23:35:14.912 303 11361.71 198.65 54525.63 88888.00 2014-10-30 23:35:15.412 303 11361.71 198.68 54525.65 88888.00 2014-10-30 23:35:15.912 303 11361.82 198.75 54525.65 88888.00 2014-10-30 23:35:16.412 303 11361.86 198.84 54525.62 88888.00 2014-10-30 23:35:16.912 303 11361.85 198.85 54525.63 88888.00 2014-10-30 23:35:17.412 303 11361.85 198.77 54525.49 88888.00 2014-10-30 23:35:17.912 303 11361.71 198.77 54525.48 88888.00 2014-10-30 23:35:18.412 303 11361.67 198.71 54525.46 88888.00 2014-10-30 23:35:18.912 303 11361.65 198.60 54525.58 88888.00 2014-10-30 23:35:19.412 303 11361.60 198.62 54525.70 88888.00 2014-10-30 23:35:19.912 303 11361.64 198.60 54525.64 88888.00 2014-10-30 23:35:20.412 303 11361.70 198.67 54525.68 88888.00 2014-10-30 23:35:20.912 303 11361.86 198.72 54525.80 88888.00 2014-10-30 23:35:21.412 303 11361.87 198.79 54525.78 88888.00 2014-10-30 23:35:21.912 303 11361.82 198.77 54525.81 88888.00 2014-10-30 23:35:22.412 303 11361.78 198.71 54525.90 88888.00 2014-10-30 23:35:22.912 303 11361.67 198.68 54525.84 88888.00 2014-10-30 23:35:23.412 303 11361.54 198.72 54525.90 88888.00 2014-10-30 23:35:23.912 303 11361.52 198.70 54525.82 88888.00 2014-10-30 23:35:24.412 303 11361.50 198.70 54525.91 88888.00 2014-10-30 23:35:24.912 303 11361.56 198.79 54525.96 88888.00 2014-10-30 23:35:25.412 303 11361.65 198.87 54525.89 88888.00 2014-10-30 23:35:25.912 303 11361.67 198.93 54525.82 88888.00 2014-10-30 23:35:26.412 303 11361.71 199.00 54525.84 88888.00 2014-10-30 23:35:26.912 303 11361.70 198.91 54525.84 88888.00 2014-10-30 23:35:27.412 303 11361.60 198.84 54525.94 88888.00 2014-10-30 23:35:27.912 303 11361.54 198.79 54525.96 88888.00 2014-10-30 23:35:28.412 303 11361.50 198.81 54525.90 88888.00 2014-10-30 23:35:28.912 303 11361.41 198.93 54525.83 88888.00 2014-10-30 23:35:29.412 303 11361.35 199.08 54525.78 88888.00 2014-10-30 23:35:29.912 303 11361.38 199.14 54525.78 88888.00 2014-10-30 23:35:30.412 303 11361.44 199.15 54525.87 88888.00 2014-10-30 23:35:30.912 303 11361.50 199.13 54525.91 88888.00 2014-10-30 23:35:31.412 303 11361.54 199.00 54525.97 88888.00 2014-10-30 23:35:31.912 303 11361.44 198.93 54526.00 88888.00 2014-10-30 23:35:32.412 303 11361.40 198.82 54525.94 88888.00 2014-10-30 23:35:32.912 303 11361.36 198.73 54525.96 88888.00 2014-10-30 23:35:33.412 303 11361.23 198.71 54526.03 88888.00 2014-10-30 23:35:33.912 303 11361.24 198.74 54526.00 88888.00 2014-10-30 23:35:34.412 303 11361.33 198.77 54526.15 88888.00 2014-10-30 23:35:34.912 303 11361.29 198.79 54526.14 88888.00 2014-10-30 23:35:35.412 303 11361.31 198.80 54526.22 88888.00 2014-10-30 23:35:35.912 303 11361.41 198.76 54526.15 88888.00 2014-10-30 23:35:36.412 303 11361.45 198.70 54526.06 88888.00 2014-10-30 23:35:36.912 303 11361.45 198.76 54526.07 88888.00 2014-10-30 23:35:37.412 303 11361.46 198.84 54526.05 88888.00 2014-10-30 23:35:37.912 303 11361.41 198.77 54526.00 88888.00 2014-10-30 23:35:38.412 303 11361.35 198.70 54526.13 88888.00 2014-10-30 23:35:38.912 303 11361.34 198.68 54526.08 88888.00 2014-10-30 23:35:39.412 303 11361.36 198.73 54526.07 88888.00 2014-10-30 23:35:39.912 303 11361.24 198.84 54526.15 88888.00 2014-10-30 23:35:40.412 303 11361.14 198.85 54526.25 88888.00 2014-10-30 23:35:40.912 303 11361.07 198.73 54526.20 88888.00 2014-10-30 23:35:41.412 303 11361.10 198.60 54526.10 88888.00 2014-10-30 23:35:41.912 303 11361.12 198.54 54526.09 88888.00 2014-10-30 23:35:42.412 303 11361.14 198.51 54526.06 88888.00 2014-10-30 23:35:42.912 303 11361.08 198.54 54526.07 88888.00 2014-10-30 23:35:43.412 303 11361.10 198.53 54526.02 88888.00 2014-10-30 23:35:43.912 303 11361.12 198.57 54526.06 88888.00 2014-10-30 23:35:44.412 303 11361.10 198.67 54526.09 88888.00 2014-10-30 23:35:44.912 303 11361.09 198.71 54526.09 88888.00 2014-10-30 23:35:45.412 303 11361.10 198.64 54526.11 88888.00 2014-10-30 23:35:45.912 303 11361.04 198.62 54526.10 88888.00 2014-10-30 23:35:46.412 303 11361.05 198.65 54526.17 88888.00 2014-10-30 23:35:46.912 303 11361.04 198.65 54526.10 88888.00 2014-10-30 23:35:47.412 303 11361.02 198.64 54526.01 88888.00 2014-10-30 23:35:47.912 303 11361.00 198.68 54526.06 88888.00 2014-10-30 23:35:48.412 303 11360.93 198.71 54526.05 88888.00 2014-10-30 23:35:48.912 303 11360.91 198.80 54526.09 88888.00 2014-10-30 23:35:49.412 303 11360.89 198.75 54526.09 88888.00 2014-10-30 23:35:49.912 303 11360.92 198.57 54526.13 88888.00 2014-10-30 23:35:50.412 303 11360.88 198.64 54526.15 88888.00 2014-10-30 23:35:50.912 303 11360.84 198.66 54526.13 88888.00 2014-10-30 23:35:51.413 303 11360.88 198.56 54526.08 88888.00 2014-10-30 23:35:51.913 303 11360.87 198.53 54526.08 88888.00 2014-10-30 23:35:52.413 303 11360.88 198.50 54526.09 88888.00 2014-10-30 23:35:52.913 303 11360.89 198.49 54526.03 88888.00 2014-10-30 23:35:53.413 303 11360.84 198.45 54526.05 88888.00 2014-10-30 23:35:53.913 303 11360.86 198.46 54526.05 88888.00 2014-10-30 23:35:54.413 303 11360.91 198.47 54526.14 88888.00 2014-10-30 23:35:54.913 303 11360.93 198.50 54526.11 88888.00 2014-10-30 23:35:55.413 303 11360.95 198.49 54526.07 88888.00 2014-10-30 23:35:55.913 303 11360.94 198.54 54525.91 88888.00 2014-10-30 23:35:56.413 303 11360.92 198.68 54525.91 88888.00 2014-10-30 23:35:56.913 303 11360.95 198.66 54526.01 88888.00 2014-10-30 23:35:57.413 303 11360.84 198.57 54526.07 88888.00 2014-10-30 23:35:57.913 303 11360.87 198.49 54526.06 88888.00 2014-10-30 23:35:58.413 303 11360.92 198.46 54526.02 88888.00 2014-10-30 23:35:58.913 303 11360.91 198.54 54525.94 88888.00 2014-10-30 23:35:59.413 303 11360.82 198.66 54525.93 88888.00 2014-10-30 23:35:59.913 303 11360.86 198.62 54525.98 88888.00 2014-10-30 23:36:00.413 303 11360.89 198.50 54526.00 88888.00 2014-10-30 23:36:00.913 303 11360.84 198.47 54526.00 88888.00 2014-10-30 23:36:01.413 303 11360.84 198.49 54526.01 88888.00 2014-10-30 23:36:01.913 303 11360.81 198.68 54525.99 88888.00 2014-10-30 23:36:02.413 303 11360.78 198.76 54526.01 88888.00 2014-10-30 23:36:02.913 303 11360.81 198.72 54525.92 88888.00 2014-10-30 23:36:03.413 303 11360.73 198.76 54525.98 88888.00 2014-10-30 23:36:03.913 303 11360.62 198.98 54525.93 88888.00 2014-10-30 23:36:04.413 303 11360.58 199.00 54525.90 88888.00 2014-10-30 23:36:04.913 303 11360.56 199.00 54525.96 88888.00 2014-10-30 23:36:05.413 303 11360.51 198.85 54526.07 88888.00 2014-10-30 23:36:05.913 303 11360.57 198.82 54526.07 88888.00 2014-10-30 23:36:06.413 303 11360.56 198.74 54525.89 88888.00 2014-10-30 23:36:06.913 303 11360.56 198.63 54525.83 88888.00 2014-10-30 23:36:07.413 303 11360.57 198.67 54525.75 88888.00 2014-10-30 23:36:07.913 303 11360.58 198.65 54525.74 88888.00 2014-10-30 23:36:08.413 303 11360.53 198.56 54525.80 88888.00 2014-10-30 23:36:08.913 303 11360.45 198.31 54525.85 88888.00 2014-10-30 23:36:09.413 303 11360.40 198.29 54525.84 88888.00 2014-10-30 23:36:09.913 303 11360.34 198.33 54525.87 88888.00 2014-10-30 23:36:10.413 303 11360.32 198.34 54525.89 88888.00 2014-10-30 23:36:10.913 303 11360.39 198.33 54525.87 88888.00 2014-10-30 23:36:11.413 303 11360.44 198.33 54525.85 88888.00 2014-10-30 23:36:11.913 303 11360.49 198.45 54525.84 88888.00 2014-10-30 23:36:12.413 303 11360.50 198.47 54525.90 88888.00 2014-10-30 23:36:12.913 303 11360.44 198.41 54525.91 88888.00 2014-10-30 23:36:13.413 303 11360.34 198.34 54525.98 88888.00 2014-10-30 23:36:13.913 303 11360.24 198.23 54526.02 88888.00 2014-10-30 23:36:14.413 303 11360.25 198.08 54526.06 88888.00 2014-10-30 23:36:14.913 303 11360.29 198.03 54526.03 88888.00 2014-10-30 23:36:15.413 303 11360.29 198.14 54526.11 88888.00 2014-10-30 23:36:15.913 303 11360.39 198.24 54525.98 88888.00 2014-10-30 23:36:16.413 303 11360.39 198.21 54525.96 88888.00 2014-10-30 23:36:16.913 303 11360.27 198.23 54525.80 88888.00 2014-10-30 23:36:17.413 303 11360.11 198.20 54525.80 88888.00 2014-10-30 23:36:17.913 303 11360.10 198.28 54525.74 88888.00 2014-10-30 23:36:18.413 303 11360.19 198.38 54525.74 88888.00 2014-10-30 23:36:18.913 303 11360.16 198.46 54525.73 88888.00 2014-10-30 23:36:19.413 303 11360.19 198.59 54525.81 88888.00 2014-10-30 23:36:19.913 303 11360.23 198.64 54525.80 88888.00 2014-10-30 23:36:20.413 303 11360.16 198.53 54525.82 88888.00 2014-10-30 23:36:20.913 303 11360.00 198.43 54525.76 88888.00 2014-10-30 23:36:21.413 303 11359.89 198.34 54525.71 88888.00 2014-10-30 23:36:21.913 303 11359.82 198.34 54525.39 88888.00 2014-10-30 23:36:22.413 303 11359.83 198.42 54525.54 88888.00 2014-10-30 23:36:22.913 303 11359.89 198.42 54525.76 88888.00 2014-10-30 23:36:23.413 303 11359.89 198.23 54525.85 88888.00 2014-10-30 23:36:23.913 303 11359.79 198.05 54525.87 88888.00 2014-10-30 23:36:24.413 303 11359.73 197.98 54525.71 88888.00 2014-10-30 23:36:24.913 303 11359.79 198.06 54525.59 88888.00 2014-10-30 23:36:25.413 303 11359.95 198.20 54525.55 88888.00 2014-10-30 23:36:25.913 303 11359.93 198.15 54525.44 88888.00 2014-10-30 23:36:26.413 303 11359.93 198.03 54525.39 88888.00 2014-10-30 23:36:26.913 303 11359.82 197.94 54525.52 88888.00 2014-10-30 23:36:27.413 303 11359.80 197.95 54525.61 88888.00 2014-10-30 23:36:27.913 303 11359.82 198.06 54525.52 88888.00 2014-10-30 23:36:28.413 303 11359.80 197.89 54525.58 88888.00 2014-10-30 23:36:28.913 303 11359.71 197.80 54525.65 88888.00 2014-10-30 23:36:29.413 303 11359.69 197.90 54525.59 88888.00 2014-10-30 23:36:29.913 303 11359.72 197.95 54525.53 88888.00 2014-10-30 23:36:30.413 303 11359.72 197.89 54525.47 88888.00 2014-10-30 23:36:30.913 303 11359.62 197.84 54525.43 88888.00 2014-10-30 23:36:31.413 303 11359.66 197.92 54525.37 88888.00 2014-10-30 23:36:31.913 303 11359.67 198.14 54525.40 88888.00 2014-10-30 23:36:32.413 303 11359.52 198.19 54525.43 88888.00 2014-10-30 23:36:32.913 303 11359.48 198.08 54525.40 88888.00 2014-10-30 23:36:33.413 303 11359.61 198.05 54525.36 88888.00 2014-10-30 23:36:33.913 303 11359.62 198.09 54525.33 88888.00 2014-10-30 23:36:34.413 303 11359.52 198.14 54525.26 88888.00 2014-10-30 23:36:34.913 303 11359.32 198.09 54525.24 88888.00 2014-10-30 23:36:35.413 303 11359.29 198.23 54525.47 88888.00 2014-10-30 23:36:35.913 303 11359.38 198.26 54525.35 88888.00 2014-10-30 23:36:36.413 303 11359.37 198.06 54525.11 88888.00 2014-10-30 23:36:36.913 303 11359.27 198.03 54525.19 88888.00 2014-10-30 23:36:37.413 303 11359.45 198.04 54525.21 88888.00 2014-10-30 23:36:37.913 303 11359.52 198.01 54525.08 88888.00 2014-10-30 23:36:38.413 303 11359.40 197.94 54525.01 88888.00 2014-10-30 23:36:38.913 303 11359.38 197.89 54525.03 88888.00 2014-10-30 23:36:39.413 303 11359.43 197.91 54525.08 88888.00 2014-10-30 23:36:39.913 303 11359.34 197.80 54525.14 88888.00 2014-10-30 23:36:40.413 303 11359.32 197.87 54525.14 88888.00 2014-10-30 23:36:40.913 303 11359.40 197.90 54525.18 88888.00 2014-10-30 23:36:41.413 303 11359.45 197.96 54525.18 88888.00 2014-10-30 23:36:41.913 303 11359.32 197.95 54525.08 88888.00 2014-10-30 23:36:42.413 303 11359.29 197.96 54525.03 88888.00 2014-10-30 23:36:42.913 303 11359.38 197.96 54525.04 88888.00 2014-10-30 23:36:43.413 303 11359.26 197.86 54524.96 88888.00 2014-10-30 23:36:43.913 303 11359.20 197.88 54524.85 88888.00 2014-10-30 23:36:44.413 303 11359.22 197.96 54524.88 88888.00 2014-10-30 23:36:44.913 303 11359.17 197.84 54524.87 88888.00 2014-10-30 23:36:45.413 303 11359.12 197.67 54524.83 88888.00 2014-10-30 23:36:45.913 303 11359.20 197.67 54524.77 88888.00 2014-10-30 23:36:46.413 303 11359.00 197.62 54524.62 88888.00 2014-10-30 23:36:46.913 303 11359.01 197.62 54524.58 88888.00 2014-10-30 23:36:47.413 303 11358.95 197.64 54524.53 88888.00 2014-10-30 23:36:47.913 303 11358.93 197.56 54524.62 88888.00 2014-10-30 23:36:48.413 303 11359.00 197.69 54524.61 88888.00 2014-10-30 23:36:48.913 303 11359.00 197.71 54524.56 88888.00 2014-10-30 23:36:49.413 303 11358.91 197.73 54524.62 88888.00 2014-10-30 23:36:49.913 303 11358.93 197.81 54524.73 88888.00 2014-10-30 23:36:50.413 303 11358.80 197.73 54524.73 88888.00 2014-10-30 23:36:50.913 303 11358.75 197.67 54524.71 88888.00 2014-10-30 23:36:51.413 303 11358.79 197.65 54524.67 88888.00 2014-10-30 23:36:51.913 303 11358.73 197.62 54524.66 88888.00 2014-10-30 23:36:52.413 303 11358.79 197.69 54524.74 88888.00 2014-10-30 23:36:52.913 303 11358.65 197.70 54524.71 88888.00 2014-10-30 23:36:53.413 303 11358.70 197.65 54524.73 88888.00 2014-10-30 23:36:53.913 303 11358.79 197.56 54524.78 88888.00 2014-10-30 23:36:54.413 303 11358.73 197.58 54524.75 88888.00 2014-10-30 23:36:54.913 303 11358.68 197.78 54524.69 88888.00 2014-10-30 23:36:55.413 303 11358.59 197.74 54524.76 88888.00 2014-10-30 23:36:55.913 303 11358.68 197.78 54524.71 88888.00 2014-10-30 23:36:56.413 303 11358.59 197.87 54524.74 88888.00 2014-10-30 23:36:56.913 303 11358.49 197.91 54524.75 88888.00 2014-10-30 23:36:57.413 303 11358.58 197.90 54524.71 88888.00 2014-10-30 23:36:57.913 303 11358.58 197.84 54524.68 88888.00 2014-10-30 23:36:58.413 303 11358.63 197.87 54524.59 88888.00 2014-10-30 23:36:58.913 303 11358.57 197.87 54524.69 88888.00 2014-10-30 23:36:59.413 303 11358.43 197.94 54524.69 88888.00 2014-10-30 23:36:59.913 303 11358.52 197.96 54524.51 88888.00 2014-10-30 23:37:00.413 303 11358.46 197.80 54524.48 88888.00 2014-10-30 23:37:00.913 303 11358.53 197.67 54524.45 88888.00 2014-10-30 23:37:01.413 303 11358.58 197.65 54524.48 88888.00 2014-10-30 23:37:01.913 303 11358.58 197.65 54524.52 88888.00 2014-10-30 23:37:02.413 303 11358.58 197.69 54524.52 88888.00 2014-10-30 23:37:02.913 303 11358.51 197.67 54524.52 88888.00 2014-10-30 23:37:03.413 303 11358.52 197.79 54524.60 88888.00 2014-10-30 23:37:03.913 303 11358.47 197.70 54524.61 88888.00 2014-10-30 23:37:04.413 303 11358.51 197.77 54524.61 88888.00 2014-10-30 23:37:04.913 303 11358.41 197.84 54524.60 88888.00 2014-10-30 23:37:05.413 303 11358.36 197.81 54524.69 88888.00 2014-10-30 23:37:05.913 303 11358.37 197.74 54524.73 88888.00 2014-10-30 23:37:06.413 303 11358.37 197.74 54524.71 88888.00 2014-10-30 23:37:06.913 303 11358.41 197.71 54524.69 88888.00 2014-10-30 23:37:07.413 303 11358.38 197.57 54524.62 88888.00 2014-10-30 23:37:07.913 303 11358.49 197.61 54524.58 88888.00 2014-10-30 23:37:08.413 303 11358.53 197.54 54524.57 88888.00 2014-10-30 23:37:08.913 303 11358.52 197.45 54524.60 88888.00 2014-10-30 23:37:09.413 303 11358.59 197.35 54524.52 88888.00 2014-10-30 23:37:09.913 303 11358.68 197.37 54524.40 88888.00 2014-10-30 23:37:10.413 303 11358.70 197.49 54524.31 88888.00 2014-10-30 23:37:10.913 303 11358.63 197.48 54524.23 88888.00 2014-10-30 23:37:11.413 303 11358.70 197.50 54524.30 88888.00 2014-10-30 23:37:11.913 303 11358.67 197.36 54524.25 88888.00 2014-10-30 23:37:12.413 303 11358.70 197.50 54524.16 88888.00 2014-10-30 23:37:12.913 303 11358.64 197.54 54524.06 88888.00 2014-10-30 23:37:13.413 303 11358.57 197.61 54524.12 88888.00 2014-10-30 23:37:13.913 303 11358.54 197.66 54524.13 88888.00 2014-10-30 23:37:14.413 303 11358.37 197.61 54524.22 88888.00 2014-10-30 23:37:14.913 303 11358.33 197.65 54524.24 88888.00 2014-10-30 23:37:15.413 303 11358.21 197.65 54524.17 88888.00 2014-10-30 23:37:15.913 303 11358.25 197.75 54524.13 88888.00 2014-10-30 23:37:16.413 303 11358.14 197.77 54524.18 88888.00 2014-10-30 23:37:16.913 303 11358.04 197.87 54524.14 88888.00 2014-10-30 23:37:17.413 303 11357.89 197.75 54524.13 88888.00 2014-10-30 23:37:17.913 303 11357.97 197.71 54524.22 88888.00 2014-10-30 23:37:18.413 303 11357.86 197.69 54524.24 88888.00 2014-10-30 23:37:18.913 303 11357.85 197.63 54524.24 88888.00 2014-10-30 23:37:19.413 303 11357.76 197.61 54524.24 88888.00 2014-10-30 23:37:19.913 303 11357.81 197.72 54524.29 88888.00 2014-10-30 23:37:20.413 303 11357.78 197.61 54524.16 88888.00 2014-10-30 23:37:20.913 303 11357.79 197.64 54524.15 88888.00 2014-10-30 23:37:21.413 303 11357.76 197.65 54524.14 88888.00 2014-10-30 23:37:21.913 303 11357.80 197.78 54524.17 88888.00 2014-10-30 23:37:22.413 303 11357.73 197.86 54524.21 88888.00 2014-10-30 23:37:22.913 303 11357.72 197.98 54524.16 88888.00 2014-10-30 23:37:23.413 303 11357.54 197.94 54524.15 88888.00 2014-10-30 23:37:23.913 303 11357.68 197.65 54524.17 88888.00 2014-10-30 23:37:24.413 303 11357.72 197.44 54524.20 88888.00 2014-10-30 23:37:24.913 303 11357.78 197.50 54524.15 88888.00 2014-10-30 23:37:25.413 303 11357.73 197.74 54524.10 88888.00 2014-10-30 23:37:25.913 303 11357.73 197.81 54524.07 88888.00 2014-10-30 23:37:26.413 303 11357.75 197.63 54524.03 88888.00 2014-10-30 23:37:26.913 303 11357.84 197.57 54523.98 88888.00 2014-10-30 23:37:27.413 303 11357.81 197.62 54524.04 88888.00 2014-10-30 23:37:27.913 303 11357.81 197.56 54523.97 88888.00 2014-10-30 23:37:28.413 303 11357.96 197.49 54524.03 88888.00 2014-10-30 23:37:28.913 303 11357.91 197.50 54524.01 88888.00 2014-10-30 23:37:29.413 303 11357.90 197.54 54524.07 88888.00 2014-10-30 23:37:29.913 303 11357.86 197.54 54524.10 88888.00 2014-10-30 23:37:30.413 303 11357.84 197.61 54524.08 88888.00 2014-10-30 23:37:30.913 303 11357.78 197.58 54524.10 88888.00 2014-10-30 23:37:31.413 303 11357.79 197.55 54524.06 88888.00 2014-10-30 23:37:31.913 303 11357.75 197.45 54524.03 88888.00 2014-10-30 23:37:32.413 303 11357.84 197.52 54524.05 88888.00 2014-10-30 23:37:32.913 303 11357.90 197.48 54524.05 88888.00 2014-10-30 23:37:33.413 303 11357.89 197.44 54523.97 88888.00 2014-10-30 23:37:33.913 303 11357.86 197.57 54523.90 88888.00 2014-10-30 23:37:34.413 303 11357.86 197.50 54523.90 88888.00 2014-10-30 23:37:34.913 303 11357.88 197.49 54523.83 88888.00 2014-10-30 23:37:35.413 303 11357.84 197.49 54523.81 88888.00 2014-10-30 23:37:35.913 303 11357.84 197.48 54523.81 88888.00 2014-10-30 23:37:36.413 303 11357.79 197.43 54523.80 88888.00 2014-10-30 23:37:36.913 303 11357.88 197.36 54523.72 88888.00 2014-10-30 23:37:37.413 303 11357.80 197.43 54523.72 88888.00 2014-10-30 23:37:37.913 303 11357.88 197.53 54523.69 88888.00 2014-10-30 23:37:38.413 303 11357.95 197.56 54523.33 88888.00 2014-10-30 23:37:38.913 303 11358.00 197.58 54523.30 88888.00 2014-10-30 23:37:39.413 303 11357.94 197.54 54523.38 88888.00 2014-10-30 23:37:39.913 303 11358.00 197.50 54523.34 88888.00 2014-10-30 23:37:40.413 303 11357.96 197.40 54523.33 88888.00 2014-10-30 23:37:40.913 303 11357.93 197.54 54523.33 88888.00 2014-10-30 23:37:41.413 303 11357.80 197.80 54523.40 88888.00 2014-10-30 23:37:41.913 303 11357.70 197.92 54523.40 88888.00 2014-10-30 23:37:42.413 303 11357.72 197.95 54523.36 88888.00 2014-10-30 23:37:42.913 303 11357.73 197.87 54523.40 88888.00 2014-10-30 23:37:43.413 303 11357.76 197.62 54523.40 88888.00 2014-10-30 23:37:43.913 303 11357.79 197.62 54523.43 88888.00 2014-10-30 23:37:44.413 303 11357.85 197.70 54523.37 88888.00 2014-10-30 23:37:44.913 303 11357.84 197.71 54523.31 88888.00 2014-10-30 23:37:45.413 303 11357.79 197.86 54523.31 88888.00 2014-10-30 23:37:45.913 303 11357.79 197.96 54523.36 88888.00 2014-10-30 23:37:46.413 303 11357.78 197.92 54523.38 88888.00 2014-10-30 23:37:46.913 303 11357.73 197.96 54523.34 88888.00 2014-10-30 23:37:47.413 303 11357.72 197.96 54523.30 88888.00 2014-10-30 23:37:47.913 303 11357.74 197.91 54523.27 88888.00 2014-10-30 23:37:48.413 303 11357.72 197.91 54523.30 88888.00 2014-10-30 23:37:48.913 303 11357.65 198.03 54523.36 88888.00 2014-10-30 23:37:49.413 303 11357.62 198.03 54523.37 88888.00 2014-10-30 23:37:49.913 303 11357.69 197.83 54523.28 88888.00 2014-10-30 23:37:50.413 303 11357.74 197.80 54523.26 88888.00 2014-10-30 23:37:50.913 303 11357.78 197.78 54523.22 88888.00 2014-10-30 23:37:51.413 303 11357.78 197.67 54523.27 88888.00 2014-10-30 23:37:51.913 303 11357.83 197.79 54523.30 88888.00 2014-10-30 23:37:52.413 303 11357.86 197.81 54523.29 88888.00 2014-10-30 23:37:52.913 303 11357.95 197.87 54523.28 88888.00 2014-10-30 23:37:53.413 303 11357.93 197.87 54523.26 88888.00 2014-10-30 23:37:53.913 303 11357.95 197.92 54523.24 88888.00 2014-10-30 23:37:54.413 303 11357.89 197.94 54523.25 88888.00 2014-10-30 23:37:54.913 303 11357.96 198.03 54523.28 88888.00 2014-10-30 23:37:55.413 303 11357.91 197.92 54523.31 88888.00 2014-10-30 23:37:55.913 303 11357.97 197.98 54523.20 88888.00 2014-10-30 23:37:56.413 303 11357.94 197.94 54523.27 88888.00 2014-10-30 23:37:56.913 303 11357.96 197.92 54523.25 88888.00 2014-10-30 23:37:57.413 303 11357.93 197.87 54523.16 88888.00 2014-10-30 23:37:57.913 303 11357.96 197.96 54523.22 88888.00 2014-10-30 23:37:58.413 303 11357.96 197.92 54523.27 88888.00 2014-10-30 23:37:58.913 303 11358.00 197.92 54523.22 88888.00 2014-10-30 23:37:59.413 303 11358.06 197.94 54523.27 88888.00 2014-10-30 23:37:59.913 303 11358.07 197.99 54523.33 88888.00 2014-10-30 23:38:00.413 303 11358.16 197.98 54523.26 88888.00 2014-10-30 23:38:00.913 303 11358.11 197.97 54523.24 88888.00 2014-10-30 23:38:01.413 303 11358.21 198.01 54523.17 88888.00 2014-10-30 23:38:01.913 303 11358.07 197.86 54523.21 88888.00 2014-10-30 23:38:02.413 303 11358.16 197.89 54523.20 88888.00 2014-10-30 23:38:02.913 303 11358.15 197.84 54523.12 88888.00 2014-10-30 23:38:03.413 303 11358.14 197.88 54523.11 88888.00 2014-10-30 23:38:03.913 303 11358.10 197.92 54523.03 88888.00 2014-10-30 23:38:04.413 303 11358.12 197.94 54522.98 88888.00 2014-10-30 23:38:04.913 303 11358.12 198.04 54523.01 88888.00 2014-10-30 23:38:05.413 303 11358.11 198.06 54522.94 88888.00 2014-10-30 23:38:05.913 303 11358.22 198.16 54522.91 88888.00 2014-10-30 23:38:06.413 303 11358.16 198.13 54522.90 88888.00 2014-10-30 23:38:06.913 303 11358.23 198.06 54522.92 88888.00 2014-10-30 23:38:07.413 303 11358.23 198.03 54522.85 88888.00 2014-10-30 23:38:07.913 303 11358.16 198.03 54522.90 88888.00 2014-10-30 23:38:08.413 303 11358.27 198.04 54522.87 88888.00 2014-10-30 23:38:08.913 303 11358.21 197.91 54522.71 88888.00 2014-10-30 23:38:09.413 303 11358.23 198.01 54522.56 88888.00 2014-10-30 23:38:09.913 303 11358.21 198.03 54522.67 88888.00 2014-10-30 23:38:10.413 303 11358.19 198.00 54522.69 88888.00 2014-10-30 23:38:10.913 303 11358.23 197.96 54522.58 88888.00 2014-10-30 23:38:11.413 303 11358.16 197.95 54522.59 88888.00 2014-10-30 23:38:11.913 303 11358.20 198.08 54522.63 88888.00 2014-10-30 23:38:12.413 303 11358.06 198.11 54522.57 88888.00 2014-10-30 23:38:12.913 303 11358.21 198.14 54522.52 88888.00 2014-10-30 23:38:13.413 303 11358.20 198.03 54522.46 88888.00 2014-10-30 23:38:13.913 303 11358.16 197.98 54522.56 88888.00 2014-10-30 23:38:14.413 303 11358.25 198.03 54522.63 88888.00 2014-10-30 23:38:14.913 303 11358.20 197.95 54522.59 88888.00 2014-10-30 23:38:15.413 303 11358.25 197.99 54522.63 88888.00 2014-10-30 23:38:15.913 303 11358.28 197.98 54522.63 88888.00 2014-10-30 23:38:16.413 303 11358.33 197.96 54522.59 88888.00 2014-10-30 23:38:16.913 303 11358.38 198.01 54522.57 88888.00 2014-10-30 23:38:17.413 303 11358.35 198.04 54522.55 88888.00 2014-10-30 23:38:17.913 303 11358.41 198.14 54522.51 88888.00 2014-10-30 23:38:18.413 303 11358.30 198.09 54522.48 88888.00 2014-10-30 23:38:18.913 303 11358.37 198.08 54522.54 88888.00 2014-10-30 23:38:19.413 303 11358.40 198.06 54522.57 88888.00 2014-10-30 23:38:19.913 303 11358.37 198.00 54522.56 88888.00 2014-10-30 23:38:20.413 303 11358.42 198.12 54522.47 88888.00 2014-10-30 23:38:20.913 303 11358.37 198.14 54522.47 88888.00 2014-10-30 23:38:21.413 303 11358.38 198.21 54522.45 88888.00 2014-10-30 23:38:21.913 303 11358.40 198.19 54522.45 88888.00 2014-10-30 23:38:22.413 303 11358.35 198.13 54522.52 88888.00 2014-10-30 23:38:22.913 303 11358.40 198.20 54522.63 88888.00 2014-10-30 23:38:23.413 303 11358.38 198.15 54522.57 88888.00 2014-10-30 23:38:23.913 303 11358.43 198.17 54522.48 88888.00 2014-10-30 23:38:24.413 303 11358.53 198.22 54522.56 88888.00 2014-10-30 23:38:24.913 303 11358.46 198.19 54522.58 88888.00 2014-10-30 23:38:25.413 303 11358.53 198.25 54522.48 88888.00 2014-10-30 23:38:25.913 303 11358.58 198.32 54522.43 88888.00 2014-10-30 23:38:26.413 303 11358.48 198.25 54522.49 88888.00 2014-10-30 23:38:26.913 303 11358.53 198.24 54522.48 88888.00 2014-10-30 23:38:27.413 303 11358.58 198.22 54522.46 88888.00 2014-10-30 23:38:27.913 303 11358.51 198.13 54522.40 88888.00 2014-10-30 23:38:28.413 303 11358.57 198.22 54522.34 88888.00 2014-10-30 23:38:28.913 303 11358.67 198.25 54522.33 88888.00 2014-10-30 23:38:29.413 303 11358.62 198.17 54522.33 88888.00 2014-10-30 23:38:29.913 303 11358.65 198.29 54522.30 88888.00 2014-10-30 23:38:30.413 303 11358.62 198.36 54522.25 88888.00 2014-10-30 23:38:30.913 303 11358.53 198.38 54522.28 88888.00 2014-10-30 23:38:31.413 303 11358.64 198.39 54522.29 88888.00 2014-10-30 23:38:31.913 303 11358.65 198.54 54522.29 88888.00 2014-10-30 23:38:32.413 303 11358.56 198.56 54522.29 88888.00 2014-10-30 23:38:32.913 303 11358.49 198.42 54522.25 88888.00 2014-10-30 23:38:33.413 303 11358.49 198.50 54522.11 88888.00 2014-10-30 23:38:33.913 303 11358.51 198.54 54522.17 88888.00 2014-10-30 23:38:34.413 303 11358.56 198.51 54522.24 88888.00 2014-10-30 23:38:34.913 303 11358.67 198.54 54522.29 88888.00 2014-10-30 23:38:35.413 303 11358.54 198.47 54522.21 88888.00 2014-10-30 23:38:35.913 303 11358.52 198.42 54522.27 88888.00 2014-10-30 23:38:36.413 303 11358.58 198.45 54522.29 88888.00 2014-10-30 23:38:36.913 303 11358.57 198.43 54522.28 88888.00 2014-10-30 23:38:37.413 303 11358.62 198.38 54522.16 88888.00 2014-10-30 23:38:37.913 303 11358.70 198.46 54522.17 88888.00 2014-10-30 23:38:38.413 303 11358.68 198.40 54522.25 88888.00 2014-10-30 23:38:38.913 303 11358.61 198.36 54522.23 88888.00 2014-10-30 23:38:39.413 303 11358.73 198.47 54522.22 88888.00 2014-10-30 23:38:39.913 303 11358.80 198.48 54522.08 88888.00 2014-10-30 23:38:40.413 303 11358.70 198.40 54522.03 88888.00 2014-10-30 23:38:40.913 303 11358.84 198.46 54522.02 88888.00 2014-10-30 23:38:41.413 303 11358.90 198.53 54522.11 88888.00 2014-10-30 23:38:41.913 303 11358.77 198.50 54522.11 88888.00 2014-10-30 23:38:42.413 303 11358.68 198.47 54522.12 88888.00 2014-10-30 23:38:42.913 303 11358.80 198.47 54522.17 88888.00 2014-10-30 23:38:43.413 303 11358.80 198.37 54522.13 88888.00 2014-10-30 23:38:43.913 303 11358.73 198.39 54522.19 88888.00 2014-10-30 23:38:44.413 303 11358.79 198.42 54522.19 88888.00 2014-10-30 23:38:44.913 303 11358.91 198.49 54522.17 88888.00 2014-10-30 23:38:45.413 303 11358.88 198.54 54522.08 88888.00 2014-10-30 23:38:45.913 303 11358.85 198.53 54522.14 88888.00 2014-10-30 23:38:46.413 303 11358.95 198.55 54522.13 88888.00 2014-10-30 23:38:46.913 303 11359.00 198.55 54522.12 88888.00 2014-10-30 23:38:47.413 303 11358.96 198.55 54522.12 88888.00 2014-10-30 23:38:47.913 303 11358.94 198.49 54522.28 88888.00 2014-10-30 23:38:48.413 303 11359.03 198.55 54522.27 88888.00 2014-10-30 23:38:48.913 303 11359.01 198.55 54522.23 88888.00 2014-10-30 23:38:49.413 303 11358.98 198.49 54522.23 88888.00 2014-10-30 23:38:49.913 303 11359.03 198.55 54522.24 88888.00 2014-10-30 23:38:50.413 303 11359.16 198.73 54522.27 88888.00 2014-10-30 23:38:50.913 303 11359.19 198.81 54522.23 88888.00 2014-10-30 23:38:51.413 303 11359.06 198.87 54522.17 88888.00 2014-10-30 23:38:51.913 303 11358.99 198.81 54522.13 88888.00 2014-10-30 23:38:52.413 303 11359.00 198.89 54522.06 88888.00 2014-10-30 23:38:52.913 303 11359.05 198.88 54522.03 88888.00 2014-10-30 23:38:53.413 303 11359.00 198.90 54522.04 88888.00 2014-10-30 23:38:53.913 303 11358.96 198.81 54522.05 88888.00 2014-10-30 23:38:54.413 303 11358.99 198.80 54522.01 88888.00 2014-10-30 23:38:54.913 303 11359.11 198.85 54522.06 88888.00 2014-10-30 23:38:55.413 303 11359.09 198.90 54522.11 88888.00 2014-10-30 23:38:55.913 303 11359.04 198.75 54522.08 88888.00 2014-10-30 23:38:56.404 303 11358.98 198.65 54522.11 88888.00 2014-10-30 23:38:56.904 303 11359.06 198.66 54522.10 88888.00 2014-10-30 23:38:57.404 303 11359.11 198.92 54522.08 88888.00 2014-10-30 23:38:57.904 303 11359.14 199.08 54522.10 88888.00 2014-10-30 23:38:58.404 303 11359.10 199.00 54522.03 88888.00 2014-10-30 23:38:58.904 303 11359.04 198.90 54522.05 88888.00 2014-10-30 23:38:59.404 303 11359.11 198.90 54521.95 88888.00 2014-10-30 23:38:59.904 303 11359.09 199.02 54522.02 88888.00 2014-10-30 23:39:00.404 303 11359.14 199.02 54522.21 88888.00 2014-10-30 23:39:00.904 303 11359.20 198.93 54522.68 88888.00 2014-10-30 23:39:01.404 303 11359.05 198.85 54522.76 88888.00 2014-10-30 23:39:01.904 303 11358.98 198.84 54522.71 88888.00 2014-10-30 23:39:02.404 303 11359.00 198.99 54522.73 88888.00 2014-10-30 23:39:02.904 303 11359.10 199.09 54522.63 88888.00 2014-10-30 23:39:03.404 303 11359.26 199.06 54522.14 88888.00 2014-10-30 23:39:03.904 303 11359.19 199.08 54521.86 88888.00 2014-10-30 23:39:04.404 303 11359.12 199.07 54521.90 88888.00 2014-10-30 23:39:04.904 303 11359.24 199.07 54521.88 88888.00 2014-10-30 23:39:05.404 303 11359.34 199.13 54521.93 88888.00 2014-10-30 23:39:05.904 303 11359.35 199.14 54521.90 88888.00 2014-10-30 23:39:06.404 303 11359.42 199.10 54521.87 88888.00 2014-10-30 23:39:06.904 303 11359.43 199.12 54521.86 88888.00 2014-10-30 23:39:07.404 303 11359.38 199.13 54521.84 88888.00 2014-10-30 23:39:07.904 303 11359.27 199.02 54521.79 88888.00 2014-10-30 23:39:08.404 303 11359.37 198.98 54521.76 88888.00 2014-10-30 23:39:08.904 303 11359.42 199.08 54521.81 88888.00 2014-10-30 23:39:09.404 303 11359.40 199.08 54521.92 88888.00 2014-10-30 23:39:09.904 303 11359.45 199.07 54521.85 88888.00 2014-10-30 23:39:10.404 303 11359.48 199.07 54521.84 88888.00 2014-10-30 23:39:10.904 303 11359.52 199.12 54521.85 88888.00 2014-10-30 23:39:11.404 303 11359.48 199.09 54521.85 88888.00 2014-10-30 23:39:11.904 303 11359.38 198.99 54521.82 88888.00 2014-10-30 23:39:12.404 303 11359.30 198.95 54521.82 88888.00 2014-10-30 23:39:12.904 303 11359.34 199.00 54521.94 88888.00 2014-10-30 23:39:13.404 303 11359.45 199.02 54521.94 88888.00 2014-10-30 23:39:13.904 303 11359.52 199.04 54521.89 88888.00 2014-10-30 23:39:14.404 303 11359.46 199.09 54521.95 88888.00 2014-10-30 23:39:14.904 303 11359.47 199.22 54521.85 88888.00 2014-10-30 23:39:15.404 303 11359.48 199.12 54521.41 88888.00 2014-10-30 23:39:15.904 303 11359.45 199.05 54521.32 88888.00 2014-10-30 23:39:16.404 303 11359.47 199.08 54521.40 88888.00 2014-10-30 23:39:16.904 303 11359.55 199.10 54521.42 88888.00 2014-10-30 23:39:17.404 303 11359.62 199.14 54521.51 88888.00 2014-10-30 23:39:17.904 303 11359.58 199.15 54521.46 88888.00 2014-10-30 23:39:18.404 303 11359.63 199.18 54521.51 88888.00 2014-10-30 23:39:18.904 303 11359.71 199.26 54521.54 88888.00 2014-10-30 23:39:19.404 303 11359.62 199.24 54521.61 88888.00 2014-10-30 23:39:19.904 303 11359.51 199.22 54521.70 88888.00 2014-10-30 23:39:20.404 303 11359.46 199.21 54521.76 88888.00 2014-10-30 23:39:20.904 303 11359.47 199.13 54521.76 88888.00 2014-10-30 23:39:21.404 303 11359.46 199.14 54521.71 88888.00 2014-10-30 23:39:21.904 303 11359.47 199.19 54522.08 88888.00 2014-10-30 23:39:22.404 303 11359.48 199.22 54522.39 88888.00 2014-10-30 23:39:22.904 303 11359.56 199.23 54522.36 88888.00 2014-10-30 23:39:23.404 303 11359.58 199.22 54522.37 88888.00 2014-10-30 23:39:23.904 303 11359.61 199.19 54522.28 88888.00 2014-10-30 23:39:24.404 303 11359.61 199.27 54522.34 88888.00 2014-10-30 23:39:24.904 303 11359.52 199.34 54522.32 88888.00 2014-10-30 23:39:25.404 303 11359.38 199.35 54522.24 88888.00 2014-10-30 23:39:25.904 303 11359.42 199.29 54522.21 88888.00 2014-10-30 23:39:26.404 303 11359.41 199.30 54522.24 88888.00 2014-10-30 23:39:26.904 303 11359.40 199.32 54522.34 88888.00 2014-10-30 23:39:27.404 303 11359.42 199.34 54522.42 88888.00 2014-10-30 23:39:27.904 303 11359.46 199.32 54522.34 88888.00 2014-10-30 23:39:28.404 303 11359.51 199.46 54522.38 88888.00 2014-10-30 23:39:28.904 303 11359.55 199.57 54522.36 88888.00 2014-10-30 23:39:29.404 303 11359.57 199.67 54522.39 88888.00 2014-10-30 23:39:29.904 303 11359.59 199.71 54522.36 88888.00 2014-10-30 23:39:30.404 303 11359.59 199.75 54522.32 88888.00 2014-10-30 23:39:30.904 303 11359.55 199.77 54522.40 88888.00 2014-10-30 23:39:31.404 303 11359.45 199.85 54522.48 88888.00 2014-10-30 23:39:31.904 303 11359.43 199.84 54522.41 88888.00 2014-10-30 23:39:32.404 303 11359.40 199.89 54522.40 88888.00 2014-10-30 23:39:32.904 303 11359.40 199.88 54522.27 88888.00 2014-10-30 23:39:33.404 303 11359.43 199.82 54522.22 88888.00 2014-10-30 23:39:33.904 303 11359.47 199.68 54522.25 88888.00 2014-10-30 23:39:34.404 303 11359.37 199.56 54522.29 88888.00 2014-10-30 23:39:34.904 303 11359.34 199.41 54522.27 88888.00 2014-10-30 23:39:35.404 303 11359.30 199.42 54522.28 88888.00 2014-10-30 23:39:35.904 303 11359.35 199.43 54522.29 88888.00 2014-10-30 23:39:36.404 303 11359.37 199.41 54522.20 88888.00 2014-10-30 23:39:36.904 303 11359.43 199.50 54522.20 88888.00 2014-10-30 23:39:37.404 303 11359.56 199.55 54522.30 88888.00 2014-10-30 23:39:37.904 303 11359.52 199.59 54522.31 88888.00 2014-10-30 23:39:38.404 303 11359.58 199.49 54522.27 88888.00 2014-10-30 23:39:38.904 303 11359.66 199.42 54522.29 88888.00 2014-10-30 23:39:39.404 303 11359.72 199.44 54522.31 88888.00 2014-10-30 23:39:39.904 303 11359.67 199.63 54522.30 88888.00 2014-10-30 23:39:40.404 303 11359.74 199.73 54522.36 88888.00 2014-10-30 23:39:40.904 303 11359.74 199.66 54522.46 88888.00 2014-10-30 23:39:41.404 303 11359.73 199.55 54522.48 88888.00 2014-10-30 23:39:41.904 303 11359.67 199.57 54522.42 88888.00 2014-10-30 23:39:42.404 303 11359.67 199.69 54522.55 88888.00 2014-10-30 23:39:42.904 303 11359.74 199.64 54522.49 88888.00 2014-10-30 23:39:43.404 303 11359.80 199.59 54522.40 88888.00 2014-10-30 23:39:43.904 303 11359.80 199.61 54522.33 88888.00 2014-10-30 23:39:44.404 303 11359.76 199.72 54522.38 88888.00 2014-10-30 23:39:44.904 303 11359.72 199.78 54522.42 88888.00 2014-10-30 23:39:45.404 303 11359.77 199.81 54522.47 88888.00 2014-10-30 23:39:45.904 303 11359.72 199.80 54522.40 88888.00 2014-10-30 23:39:46.404 303 11359.68 199.80 54522.33 88888.00 2014-10-30 23:39:46.904 303 11359.77 199.67 54522.39 88888.00 2014-10-30 23:39:47.404 303 11359.83 199.59 54522.39 88888.00 2014-10-30 23:39:47.904 303 11359.84 199.65 54522.36 88888.00 2014-10-30 23:39:48.404 303 11359.84 199.63 54522.37 88888.00 2014-10-30 23:39:48.904 303 11359.80 199.61 54522.41 88888.00 2014-10-30 23:39:49.404 303 11359.79 199.64 54522.36 88888.00 2014-10-30 23:39:49.904 303 11359.84 199.61 54522.24 88888.00 2014-10-30 23:39:50.404 303 11359.77 199.68 54522.32 88888.00 2014-10-30 23:39:50.904 303 11359.69 199.75 54522.36 88888.00 2014-10-30 23:39:51.404 303 11359.74 199.89 54522.45 88888.00 2014-10-30 23:39:51.904 303 11359.72 199.85 54522.43 88888.00 2014-10-30 23:39:52.404 303 11359.84 199.85 54522.45 88888.00 2014-10-30 23:39:52.904 303 11359.87 199.85 54522.46 88888.00 2014-10-30 23:39:53.404 303 11359.82 199.82 54522.37 88888.00 2014-10-30 23:39:53.904 303 11359.80 199.81 54522.36 88888.00 2014-10-30 23:39:54.404 303 11359.92 199.82 54522.29 88888.00 2014-10-30 23:39:54.904 303 11359.92 199.80 54522.39 88888.00 2014-10-30 23:39:55.404 303 11359.82 199.84 54522.46 88888.00 2014-10-30 23:39:55.904 303 11359.84 199.90 54522.49 88888.00 2014-10-30 23:39:56.404 303 11359.87 199.85 54522.36 88888.00 2014-10-30 23:39:56.904 303 11359.85 199.83 54522.41 88888.00 2014-10-30 23:39:57.404 303 11359.89 199.73 54522.38 88888.00 2014-10-30 23:39:57.904 303 11359.90 199.71 54522.33 88888.00 2014-10-30 23:39:58.404 303 11359.93 199.76 54522.38 88888.00 2014-10-30 23:39:58.904 303 11359.92 199.75 54522.39 88888.00 2014-10-30 23:39:59.404 303 11359.89 199.75 54522.36 88888.00 2014-10-30 23:39:59.904 303 11359.80 199.74 54522.45 88888.00 2014-10-30 23:40:00.404 303 11359.76 199.78 54522.46 88888.00 2014-10-30 23:40:00.904 303 11359.80 199.82 54522.51 88888.00 2014-10-30 23:40:01.404 303 11359.74 199.75 54522.48 88888.00 2014-10-30 23:40:01.904 303 11359.76 199.73 54522.51 88888.00 2014-10-30 23:40:02.404 303 11359.79 199.76 54522.49 88888.00 2014-10-30 23:40:02.904 303 11359.79 199.78 54522.43 88888.00 2014-10-30 23:40:03.404 303 11359.83 199.76 54522.46 88888.00 2014-10-30 23:40:03.904 303 11359.93 199.67 54522.57 88888.00 2014-10-30 23:40:04.404 303 11359.78 199.64 54522.58 88888.00 2014-10-30 23:40:04.904 303 11359.83 199.60 54522.60 88888.00 2014-10-30 23:40:05.404 303 11359.90 199.59 54522.61 88888.00 2014-10-30 23:40:05.904 303 11359.82 199.57 54522.61 88888.00 2014-10-30 23:40:06.404 303 11359.82 199.53 54522.58 88888.00 2014-10-30 23:40:06.904 303 11359.88 199.58 54522.63 88888.00 2014-10-30 23:40:07.404 303 11359.90 199.57 54522.63 88888.00 2014-10-30 23:40:07.904 303 11359.92 199.56 54522.61 88888.00 2014-10-30 23:40:08.404 303 11359.85 199.63 54522.61 88888.00 2014-10-30 23:40:08.904 303 11359.87 199.65 54522.64 88888.00 2014-10-30 23:40:09.404 303 11359.93 199.68 54522.63 88888.00 2014-10-30 23:40:09.904 303 11359.93 199.66 54522.89 88888.00 2014-10-30 23:40:10.404 303 11359.82 199.67 54523.13 88888.00 2014-10-30 23:40:10.904 303 11359.85 199.69 54522.69 88888.00 2014-10-30 23:40:11.404 303 11359.90 199.73 54522.48 88888.00 2014-10-30 23:40:11.904 303 11359.84 199.80 54522.50 88888.00 2014-10-30 23:40:12.404 303 11359.84 199.71 54522.56 88888.00 2014-10-30 23:40:12.904 303 11359.95 199.55 54522.59 88888.00 2014-10-30 23:40:13.404 303 11360.00 199.63 54522.64 88888.00 2014-10-30 23:40:13.904 303 11359.94 199.69 54522.55 88888.00 2014-10-30 23:40:14.404 303 11359.89 199.73 54522.52 88888.00 2014-10-30 23:40:14.904 303 11359.88 199.75 54522.57 88888.00 2014-10-30 23:40:15.404 303 11359.84 199.66 54522.58 88888.00 2014-10-30 23:40:15.904 303 11359.83 199.65 54522.65 88888.00 2014-10-30 23:40:16.404 303 11359.84 199.68 54522.56 88888.00 2014-10-30 23:40:16.904 303 11359.89 199.69 54522.58 88888.00 2014-10-30 23:40:17.404 303 11359.88 199.72 54522.58 88888.00 2014-10-30 23:40:17.904 303 11359.85 199.65 54522.63 88888.00 2014-10-30 23:40:18.404 303 11359.85 199.67 54522.69 88888.00 2014-10-30 23:40:18.904 303 11359.85 199.71 54522.68 88888.00 2014-10-30 23:40:19.404 303 11359.82 199.71 54522.72 88888.00 2014-10-30 23:40:19.904 303 11359.84 199.68 54522.72 88888.00 2014-10-30 23:40:20.404 303 11359.82 199.71 54522.72 88888.00 2014-10-30 23:40:20.904 303 11359.82 199.71 54522.64 88888.00 2014-10-30 23:40:21.404 303 11359.77 199.71 54522.64 88888.00 2014-10-30 23:40:21.904 303 11359.79 199.73 54522.69 88888.00 2014-10-30 23:40:22.404 303 11359.71 199.72 54522.73 88888.00 2014-10-30 23:40:22.904 303 11359.74 199.71 54522.74 88888.00 2014-10-30 23:40:23.404 303 11359.78 199.63 54522.74 88888.00 2014-10-30 23:40:23.904 303 11359.77 199.65 54522.68 88888.00 2014-10-30 23:40:24.404 303 11359.78 199.72 54522.66 88888.00 2014-10-30 23:40:24.904 303 11359.77 199.85 54522.65 88888.00 2014-10-30 23:40:25.404 303 11359.77 199.94 54522.63 88888.00 2014-10-30 23:40:25.904 303 11359.66 200.02 54522.66 88888.00 2014-10-30 23:40:26.404 303 11359.66 200.05 54522.66 88888.00 2014-10-30 23:40:26.904 303 11359.63 200.07 54522.65 88888.00 2014-10-30 23:40:27.404 303 11359.68 199.99 54522.65 88888.00 2014-10-30 23:40:27.904 303 11359.68 199.98 54522.76 88888.00 2014-10-30 23:40:28.404 303 11359.55 199.93 54522.78 88888.00 2014-10-30 23:40:28.904 303 11359.56 199.97 54522.75 88888.00 2014-10-30 23:40:29.404 303 11359.64 199.88 54522.76 88888.00 2014-10-30 23:40:29.904 303 11359.59 199.84 54522.75 88888.00 2014-10-30 23:40:30.404 303 11359.56 199.86 54522.86 88888.00 2014-10-30 23:40:30.904 303 11359.57 199.85 54522.92 88888.00 2014-10-30 23:40:31.404 303 11359.61 199.85 54522.93 88888.00 2014-10-30 23:40:31.904 303 11359.71 199.75 54522.93 88888.00 2014-10-30 23:40:32.404 303 11359.77 199.71 54522.89 88888.00 2014-10-30 23:40:32.904 303 11359.73 199.66 54522.84 88888.00 2014-10-30 23:40:33.404 303 11359.63 199.77 54522.92 88888.00 2014-10-30 23:40:33.904 303 11359.62 199.81 54522.89 88888.00 2014-10-30 23:40:34.404 303 11359.69 199.76 54522.89 88888.00 2014-10-30 23:40:34.904 303 11359.73 199.71 54522.95 88888.00 2014-10-30 23:40:35.404 303 11359.74 199.74 54522.93 88888.00 2014-10-30 23:40:35.904 303 11359.74 199.71 54522.89 88888.00 2014-10-30 23:40:36.404 303 11359.72 199.80 54522.81 88888.00 2014-10-30 23:40:36.904 303 11359.76 199.86 54522.83 88888.00 2014-10-30 23:40:37.404 303 11359.69 199.86 54522.94 88888.00 2014-10-30 23:40:37.904 303 11359.64 199.93 54523.09 88888.00 2014-10-30 23:40:38.404 303 11359.67 199.92 54522.84 88888.00 2014-10-30 23:40:38.904 303 11359.67 199.86 54522.75 88888.00 2014-10-30 23:40:39.404 303 11359.72 199.98 54522.74 88888.00 2014-10-30 23:40:39.904 303 11359.67 200.05 54522.86 88888.00 2014-10-30 23:40:40.404 303 11359.66 199.99 54522.72 88888.00 2014-10-30 23:40:40.904 303 11359.62 199.85 54522.72 88888.00 2014-10-30 23:40:41.404 303 11359.55 199.81 54522.67 88888.00 2014-10-30 23:40:41.904 303 11359.57 199.82 54522.75 88888.00 2014-10-30 23:40:42.404 303 11359.63 199.77 54522.82 88888.00 2014-10-30 23:40:42.904 303 11359.63 199.80 54522.83 88888.00 2014-10-30 23:40:43.404 303 11359.72 199.83 54522.84 88888.00 2014-10-30 23:40:43.904 303 11359.73 199.84 54522.74 88888.00 2014-10-30 23:40:44.404 303 11359.71 199.86 54522.76 88888.00 2014-10-30 23:40:44.904 303 11359.74 199.91 54522.80 88888.00 2014-10-30 23:40:45.404 303 11359.72 199.85 54522.76 88888.00 2014-10-30 23:40:45.904 303 11359.73 199.91 54522.78 88888.00 2014-10-30 23:40:46.404 303 11359.74 199.90 54522.84 88888.00 2014-10-30 23:40:46.904 303 11359.73 199.86 54522.80 88888.00 2014-10-30 23:40:47.404 303 11359.78 199.90 54522.77 88888.00 2014-10-30 23:40:47.904 303 11359.77 199.89 54522.72 88888.00 2014-10-30 23:40:48.404 303 11359.80 199.88 54522.86 88888.00 2014-10-30 23:40:48.904 303 11359.79 199.95 54522.67 88888.00 2014-10-30 23:40:49.404 303 11359.82 200.00 54522.55 88888.00 2014-10-30 23:40:49.904 303 11359.89 199.93 54522.65 88888.00 2014-10-30 23:40:50.404 303 11359.94 199.88 54522.60 88888.00 2014-10-30 23:40:50.904 303 11359.93 199.90 54522.57 88888.00 2014-10-30 23:40:51.404 303 11359.92 199.91 54522.66 88888.00 2014-10-30 23:40:51.904 303 11359.87 199.99 54522.69 88888.00 2014-10-30 23:40:52.404 303 11359.80 200.02 54522.83 88888.00 2014-10-30 23:40:52.904 303 11359.72 200.02 54522.77 88888.00 2014-10-30 23:40:53.404 303 11359.69 200.05 54522.75 88888.00 2014-10-30 23:40:53.904 303 11359.69 200.10 54522.71 88888.00 2014-10-30 23:40:54.404 303 11359.61 200.19 54522.69 88888.00 2014-10-30 23:40:54.904 303 11359.58 200.15 54522.75 88888.00 2014-10-30 23:40:55.404 303 11359.62 199.92 54522.67 88888.00 2014-10-30 23:40:55.904 303 11359.61 199.85 54522.73 88888.00 2014-10-30 23:40:56.404 303 11359.63 199.90 54522.80 88888.00 2014-10-30 23:40:56.904 303 11359.69 199.89 54522.82 88888.00 2014-10-30 23:40:57.404 303 11359.59 199.86 54522.82 88888.00 2014-10-30 23:40:57.904 303 11359.50 199.89 54522.85 88888.00 2014-10-30 23:40:58.404 303 11359.51 200.03 54522.90 88888.00 2014-10-30 23:40:58.904 303 11359.55 200.03 54522.92 88888.00 2014-10-30 23:40:59.404 303 11359.55 199.99 54522.93 88888.00 2014-10-30 23:40:59.904 303 11359.46 199.98 54522.94 88888.00 2014-10-30 23:41:00.404 303 11359.43 200.01 54522.91 88888.00 2014-10-30 23:41:00.904 303 11359.46 199.94 54522.78 88888.00 2014-10-30 23:41:01.404 303 11359.46 199.89 54522.77 88888.00 2014-10-30 23:41:01.904 303 11359.41 199.92 54522.83 88888.00 2014-10-30 23:41:02.404 303 11359.42 199.99 54522.86 88888.00 2014-10-30 23:41:02.904 303 11359.42 200.05 54522.85 88888.00 2014-10-30 23:41:03.404 303 11359.42 200.05 54522.83 88888.00 2014-10-30 23:41:03.904 303 11359.45 200.05 54522.77 88888.00 2014-10-30 23:41:04.404 303 11359.35 199.99 54522.75 88888.00 2014-10-30 23:41:04.904 303 11359.40 199.94 54522.69 88888.00 2014-10-30 23:41:05.404 303 11359.42 199.94 54522.66 88888.00 2014-10-30 23:41:05.904 303 11359.40 199.89 54522.68 88888.00 2014-10-30 23:41:06.404 303 11359.45 199.74 54522.69 88888.00 2014-10-30 23:41:06.904 303 11359.40 199.73 54522.61 88888.00 2014-10-30 23:41:07.404 303 11359.40 199.72 54522.57 88888.00 2014-10-30 23:41:07.904 303 11359.40 199.75 54522.68 88888.00 2014-10-30 23:41:08.404 303 11359.42 199.76 54522.58 88888.00 2014-10-30 23:41:08.904 303 11359.41 199.75 54522.71 88888.00 2014-10-30 23:41:09.404 303 11359.40 199.85 54522.75 88888.00 2014-10-30 23:41:09.904 303 11359.37 199.89 54522.73 88888.00 2014-10-30 23:41:10.404 303 11359.31 199.93 54522.73 88888.00 2014-10-30 23:41:10.904 303 11359.27 199.97 54522.75 88888.00 2014-10-30 23:41:11.404 303 11359.21 200.00 54522.82 88888.00 2014-10-30 23:41:11.904 303 11359.25 199.92 54522.87 88888.00 2014-10-30 23:41:12.404 303 11359.20 199.83 54522.74 88888.00 2014-10-30 23:41:12.904 303 11359.01 199.73 54522.67 88888.00 2014-10-30 23:41:13.404 303 11359.04 199.75 54522.77 88888.00 2014-10-30 23:41:13.904 303 11359.10 199.65 54522.75 88888.00 2014-10-30 23:41:14.404 303 11359.12 199.58 54522.76 88888.00 2014-10-30 23:41:14.904 303 11359.22 199.58 54522.74 88888.00 2014-10-30 23:41:15.404 303 11359.22 199.58 54522.75 88888.00 2014-10-30 23:41:15.904 303 11359.19 199.69 54522.76 88888.00 2014-10-30 23:41:16.404 303 11359.19 199.68 54522.75 88888.00 2014-10-30 23:41:16.904 303 11359.24 199.67 54522.67 88888.00 2014-10-30 23:41:17.404 303 11359.19 199.61 54522.66 88888.00 2014-10-30 23:41:17.904 303 11359.15 199.57 54522.68 88888.00 2014-10-30 23:41:18.404 303 11359.06 199.52 54522.80 88888.00 2014-10-30 23:41:18.904 303 11358.95 199.44 54522.76 88888.00 2014-10-30 23:41:19.404 303 11358.98 199.41 54522.69 88888.00 2014-10-30 23:41:19.904 303 11359.10 199.40 54522.64 88888.00 2014-10-30 23:41:20.404 303 11359.10 199.48 54522.60 88888.00 2014-10-30 23:41:20.904 303 11359.03 199.53 54522.56 88888.00 2014-10-30 23:41:21.404 303 11359.03 199.53 54522.56 88888.00 2014-10-30 23:41:21.904 303 11358.95 199.57 54522.57 88888.00 2014-10-30 23:41:22.404 303 11358.83 199.59 54522.54 88888.00 2014-10-30 23:41:22.904 303 11358.79 199.65 54522.51 88888.00 2014-10-30 23:41:23.404 303 11358.85 199.77 54522.63 88888.00 2014-10-30 23:41:23.904 303 11358.78 199.98 54522.54 88888.00 2014-10-30 23:41:24.404 303 11358.79 200.05 54522.49 88888.00 2014-10-30 23:41:24.904 303 11358.89 200.01 54522.60 88888.00 2014-10-30 23:41:25.404 303 11358.80 199.89 54522.64 88888.00 2014-10-30 23:41:25.904 303 11358.75 199.69 54522.59 88888.00 2014-10-30 23:41:26.404 303 11358.73 199.67 54522.66 88888.00 2014-10-30 23:41:26.904 303 11358.69 199.59 54522.72 88888.00 2014-10-30 23:41:27.404 303 11358.59 199.55 54522.73 88888.00 2014-10-30 23:41:27.904 303 11358.65 199.46 54522.77 88888.00 2014-10-30 23:41:28.404 303 11358.70 199.48 54522.77 88888.00 2014-10-30 23:41:28.904 303 11358.78 199.53 54522.77 88888.00 2014-10-30 23:41:29.404 303 11358.80 199.59 54522.71 88888.00 2014-10-30 23:41:29.904 303 11358.73 199.59 54522.66 88888.00 2014-10-30 23:41:30.404 303 11358.61 199.59 54522.61 88888.00 2014-10-30 23:41:30.904 303 11358.57 199.48 54522.69 88888.00 2014-10-30 23:41:31.404 303 11358.64 199.55 54522.61 88888.00 2014-10-30 23:41:31.904 303 11358.73 199.66 54522.56 88888.00 2014-10-30 23:41:32.404 303 11358.70 199.66 54522.54 88888.00 2014-10-30 23:41:32.904 303 11358.70 199.56 54522.45 88888.00 2014-10-30 23:41:33.404 303 11358.57 199.48 54522.56 88888.00 2014-10-30 23:41:33.904 303 11358.43 199.50 54522.52 88888.00 2014-10-30 23:41:34.404 303 11358.52 199.66 54522.48 88888.00 2014-10-30 23:41:34.904 303 11358.53 199.85 54522.58 88888.00 2014-10-30 23:41:35.404 303 11358.48 200.05 54522.61 88888.00 2014-10-30 23:41:35.904 303 11358.44 199.97 54522.64 88888.00 2014-10-30 23:41:36.405 303 11358.32 199.89 54522.60 88888.00 2014-10-30 23:41:36.905 303 11358.22 199.84 54522.56 88888.00 2014-10-30 23:41:37.405 303 11358.25 199.85 54522.55 88888.00 2014-10-30 23:41:37.905 303 11358.33 199.77 54522.51 88888.00 2014-10-30 23:41:38.405 303 11358.35 199.74 54522.46 88888.00 2014-10-30 23:41:38.905 303 11358.33 199.80 54522.48 88888.00 2014-10-30 23:41:39.405 303 11358.25 199.88 54522.47 88888.00 2014-10-30 23:41:39.905 303 11358.16 199.82 54522.51 88888.00 2014-10-30 23:41:40.405 303 11358.15 199.73 54522.55 88888.00 2014-10-30 23:41:40.905 303 11358.26 199.73 54522.55 88888.00 2014-10-30 23:41:41.404 303 11358.28 199.75 54522.41 88888.00 2014-10-30 23:41:41.904 303 11358.27 199.65 54522.42 88888.00 2014-10-30 23:41:42.404 303 11358.15 199.55 54522.40 88888.00 2014-10-30 23:41:42.904 303 11358.20 199.50 54522.39 88888.00 2014-10-30 23:41:43.404 303 11358.40 199.49 54522.34 88888.00 2014-10-30 23:41:43.904 303 11358.33 199.50 54522.29 88888.00 2014-10-30 23:41:44.404 303 11358.14 199.38 54522.36 88888.00 2014-10-30 23:41:44.904 303 11358.16 199.36 54522.36 88888.00 2014-10-30 23:41:45.404 303 11358.25 199.50 54522.41 88888.00 2014-10-30 23:41:45.904 303 11358.26 199.55 54522.43 88888.00 2014-10-30 23:41:46.404 303 11358.23 199.56 54522.43 88888.00 2014-10-30 23:41:46.904 303 11358.14 199.58 54522.50 88888.00 2014-10-30 23:41:47.404 303 11358.04 199.61 54522.52 88888.00 2014-10-30 23:41:47.904 303 11358.10 199.63 54522.55 88888.00 2014-10-30 23:41:48.404 303 11358.15 199.57 54522.61 88888.00 2014-10-30 23:41:48.904 303 11358.05 199.50 54522.57 88888.00 2014-10-30 23:41:49.404 303 11358.00 199.42 54522.58 88888.00 2014-10-30 23:41:49.904 303 11358.15 199.48 54522.63 88888.00 2014-10-30 23:41:50.404 303 11358.23 199.50 54522.49 88888.00 2014-10-30 23:41:50.904 303 11358.10 199.46 54522.42 88888.00 2014-10-30 23:41:51.404 303 11357.97 199.47 54522.54 88888.00 2014-10-30 23:41:51.904 303 11357.97 199.51 54522.58 88888.00 2014-10-30 23:41:52.404 303 11358.06 199.50 54522.50 88888.00 2014-10-30 23:41:52.904 303 11357.94 199.44 54522.46 88888.00 2014-10-30 23:41:53.404 303 11357.90 199.38 54522.45 88888.00 2014-10-30 23:41:53.904 303 11357.94 199.43 54522.41 88888.00 2014-10-30 23:41:54.404 303 11357.99 199.48 54522.39 88888.00 2014-10-30 23:41:54.904 303 11357.88 199.46 54522.40 88888.00 2014-10-30 23:41:55.404 303 11357.80 199.39 54522.46 88888.00 2014-10-30 23:41:55.904 303 11357.88 199.48 54522.48 88888.00 2014-10-30 23:41:56.405 303 11357.88 199.52 54522.37 88888.00 2014-10-30 23:41:56.905 303 11357.80 199.44 54522.33 88888.00 2014-10-30 23:41:57.405 303 11357.84 199.41 54522.28 88888.00 2014-10-30 23:41:57.905 303 11357.96 199.39 54522.30 88888.00 2014-10-30 23:41:58.405 303 11357.81 199.34 54522.39 88888.00 2014-10-30 23:41:58.905 303 11357.73 199.36 54522.39 88888.00 2014-10-30 23:41:59.405 303 11357.85 199.41 54522.42 88888.00 2014-10-30 23:41:59.905 303 11357.81 199.40 54522.40 88888.00 2014-10-30 23:42:00.405 303 11357.79 199.31 54522.39 88888.00 2014-10-30 23:42:00.905 303 11357.83 199.30 54522.29 88888.00 2014-10-30 23:42:01.405 303 11357.91 199.40 54522.37 88888.00 2014-10-30 23:42:01.905 303 11357.79 199.26 54522.32 88888.00 2014-10-30 23:42:02.405 303 11357.80 199.21 54522.34 88888.00 2014-10-30 23:42:02.905 303 11357.88 199.30 54522.39 88888.00 2014-10-30 23:42:03.405 303 11357.83 199.26 54522.38 88888.00 2014-10-30 23:42:03.905 303 11357.72 199.15 54522.42 88888.00 2014-10-30 23:42:04.405 303 11357.74 199.23 54522.41 88888.00 2014-10-30 23:42:04.905 303 11357.86 199.18 54522.38 88888.00 2014-10-30 23:42:05.405 303 11357.81 199.07 54522.29 88888.00 2014-10-30 23:42:05.905 303 11357.89 199.07 54522.23 88888.00 2014-10-30 23:42:06.405 303 11357.91 199.12 54522.23 88888.00 2014-10-30 23:42:06.905 303 11357.79 199.12 54522.22 88888.00 2014-10-30 23:42:07.405 303 11357.75 199.23 54522.19 88888.00 2014-10-30 23:42:07.905 303 11357.79 199.24 54522.24 88888.00 2014-10-30 23:42:08.405 303 11357.68 199.19 54522.22 88888.00 2014-10-30 23:42:08.905 303 11357.69 199.18 54522.10 88888.00 2014-10-30 23:42:09.405 303 11357.72 199.26 54522.03 88888.00 2014-10-30 23:42:09.905 303 11357.63 199.23 54522.05 88888.00 2014-10-30 23:42:10.405 303 11357.65 199.26 54522.03 88888.00 2014-10-30 23:42:10.905 303 11357.73 199.35 54522.08 88888.00 2014-10-30 23:42:11.405 303 11357.59 199.32 54522.15 88888.00 2014-10-30 23:42:11.905 303 11357.55 199.32 54522.19 88888.00 2014-10-30 23:42:12.405 303 11357.68 199.32 54522.15 88888.00 2014-10-30 23:42:12.905 303 11357.54 199.21 54522.12 88888.00 2014-10-30 23:42:13.405 303 11357.52 199.19 54522.13 88888.00 2014-10-30 23:42:13.905 303 11357.55 199.25 54522.17 88888.00 2014-10-30 23:42:14.405 303 11357.54 199.18 54522.14 88888.00 2014-10-30 23:42:14.905 303 11357.49 199.18 54522.15 88888.00 2014-10-30 23:42:15.405 303 11357.58 199.32 54522.20 88888.00 2014-10-30 23:42:15.905 303 11357.47 199.32 54522.14 88888.00 2014-10-30 23:42:16.405 303 11357.39 199.34 54522.13 88888.00 2014-10-30 23:42:16.905 303 11357.34 199.41 54522.17 88888.00 2014-10-30 23:42:17.405 303 11357.33 199.36 54522.12 88888.00 2014-10-30 23:42:17.905 303 11357.31 199.39 54522.17 88888.00 2014-10-30 23:42:18.405 303 11357.44 199.27 54522.19 88888.00 2014-10-30 23:42:18.905 303 11357.34 199.14 54521.96 88888.00 2014-10-30 23:42:19.405 303 11357.47 199.14 54521.93 88888.00 2014-10-30 23:42:19.905 303 11357.54 199.14 54521.94 88888.00 2014-10-30 23:42:20.405 303 11357.42 199.16 54521.97 88888.00 2014-10-30 23:42:20.905 303 11357.44 199.23 54521.96 88888.00 2014-10-30 23:42:21.405 303 11357.44 199.05 54521.94 88888.00 2014-10-30 23:42:21.905 303 11357.49 199.00 54521.94 88888.00 2014-10-30 23:42:22.405 303 11357.55 199.12 54521.97 88888.00 2014-10-30 23:42:22.905 303 11357.46 199.09 54522.03 88888.00 2014-10-30 23:42:23.405 303 11357.46 199.07 54521.90 88888.00 2014-10-30 23:42:23.905 303 11357.41 199.06 54521.82 88888.00 2014-10-30 23:42:24.405 303 11357.36 199.02 54521.93 88888.00 2014-10-30 23:42:24.905 303 11357.46 199.10 54521.95 88888.00 2014-10-30 23:42:25.405 303 11357.43 199.13 54521.97 88888.00 2014-10-30 23:42:25.905 303 11357.34 199.04 54522.07 88888.00 2014-10-30 23:42:26.405 303 11357.38 199.02 54522.03 88888.00 2014-10-30 23:42:26.905 303 11357.38 198.98 54521.94 88888.00 2014-10-30 23:42:27.405 303 11357.43 198.99 54521.88 88888.00 2014-10-30 23:42:27.905 303 11357.37 199.02 54521.88 88888.00 2014-10-30 23:42:28.405 303 11357.32 198.99 54521.92 88888.00 2014-10-30 23:42:28.905 303 11357.38 199.02 54521.97 88888.00 2014-10-30 23:42:29.405 303 11357.32 198.99 54521.89 88888.00 2014-10-30 23:42:29.905 303 11357.29 199.01 54521.88 88888.00 2014-10-30 23:42:30.405 303 11357.34 199.05 54521.89 88888.00 2014-10-30 23:42:30.905 303 11357.32 199.09 54521.81 88888.00 2014-10-30 23:42:31.405 303 11357.33 199.21 54521.80 88888.00 2014-10-30 23:42:31.905 303 11357.26 199.15 54521.84 88888.00 2014-10-30 23:42:32.405 303 11357.29 199.06 54521.77 88888.00 2014-10-30 23:42:32.905 303 11357.43 199.04 54521.75 88888.00 2014-10-30 23:42:33.405 303 11357.36 198.96 54521.71 88888.00 2014-10-30 23:42:33.905 303 11357.36 198.97 54521.68 88888.00 2014-10-30 23:42:34.405 303 11357.34 198.89 54521.70 88888.00 2014-10-30 23:42:34.905 303 11357.27 198.92 54521.71 88888.00 2014-10-30 23:42:35.405 303 11357.34 198.98 54521.75 88888.00 2014-10-30 23:42:35.905 303 11357.20 198.90 54521.64 88888.00 2014-10-30 23:42:36.405 303 11357.28 198.95 54521.58 88888.00 2014-10-30 23:42:36.905 303 11357.28 198.89 54521.52 88888.00 2014-10-30 23:42:37.405 303 11357.38 198.84 54521.28 88888.00 2014-10-30 23:42:37.905 303 11357.34 198.88 54521.32 88888.00 2014-10-30 23:42:38.405 303 11357.28 198.85 54521.51 88888.00 2014-10-30 23:42:38.905 303 11357.34 198.93 54521.69 88888.00 2014-10-30 23:42:39.405 303 11357.26 198.90 54521.62 88888.00 2014-10-30 23:42:39.905 303 11357.28 198.88 54521.47 88888.00 2014-10-30 23:42:40.405 303 11357.22 198.87 54521.51 88888.00 2014-10-30 23:42:40.905 303 11357.32 198.85 54521.53 88888.00 2014-10-30 23:42:41.405 303 11357.33 198.87 54521.57 88888.00 2014-10-30 23:42:41.905 303 11357.25 198.83 54521.66 88888.00 2014-10-30 23:42:42.405 303 11357.32 198.88 54521.66 88888.00 2014-10-30 23:42:42.905 303 11357.22 198.81 54521.66 88888.00 2014-10-30 23:42:43.405 303 11357.28 198.88 54521.62 88888.00 2014-10-30 23:42:43.905 303 11357.26 198.88 54521.59 88888.00 2014-10-30 23:42:44.405 303 11357.25 198.92 54521.66 88888.00 2014-10-30 23:42:44.905 303 11357.34 198.95 54521.58 88888.00 2014-10-30 23:42:45.405 303 11357.29 198.89 54521.51 88888.00 2014-10-30 23:42:45.905 303 11357.32 198.97 54521.53 88888.00 2014-10-30 23:42:46.405 303 11357.22 198.89 54521.46 88888.00 2014-10-30 23:42:46.905 303 11357.26 198.88 54521.44 88888.00 2014-10-30 23:42:47.405 303 11357.31 198.92 54521.51 88888.00 2014-10-30 23:42:47.905 303 11357.22 198.88 54521.47 88888.00 2014-10-30 23:42:48.405 303 11357.28 198.95 54521.53 88888.00 2014-10-30 23:42:48.905 303 11357.27 198.88 54521.36 88888.00 2014-10-30 23:42:49.405 303 11357.21 198.85 54521.33 88888.00 2014-10-30 23:42:49.905 303 11357.25 198.79 54521.42 88888.00 2014-10-30 23:42:50.405 303 11357.25 198.82 54521.46 88888.00 2014-10-30 23:42:50.905 303 11357.22 198.83 54521.36 88888.00 2014-10-30 23:42:51.405 303 11357.21 198.76 54521.36 88888.00 2014-10-30 23:42:51.905 303 11357.20 198.82 54521.38 88888.00 2014-10-30 23:42:52.405 303 11357.12 198.73 54521.33 88888.00 2014-10-30 23:42:52.905 303 11357.28 198.74 54521.40 88888.00 2014-10-30 23:42:53.405 303 11357.23 198.67 54521.29 88888.00 2014-10-30 23:42:53.905 303 11357.27 198.68 54521.28 88888.00 2014-10-30 23:42:54.405 303 11357.21 198.73 54521.22 88888.00 2014-10-30 23:42:54.905 303 11357.25 198.74 54521.17 88888.00 2014-10-30 23:42:55.405 303 11357.29 198.73 54521.17 88888.00 2014-10-30 23:42:55.905 303 11357.31 198.65 54521.15 88888.00 2014-10-30 23:42:56.405 303 11357.34 198.65 54521.11 88888.00 2014-10-30 23:42:56.905 303 11357.23 198.62 54521.17 88888.00 2014-10-30 23:42:57.405 303 11357.29 198.67 54521.15 88888.00 2014-10-30 23:42:57.905 303 11357.26 198.64 54521.03 88888.00 2014-10-30 23:42:58.405 303 11357.38 198.68 54521.05 88888.00 2014-10-30 23:42:58.905 303 11357.25 198.71 54521.25 88888.00 2014-10-30 23:42:59.405 303 11357.21 198.75 54521.51 88888.00 2014-10-30 23:42:59.905 303 11357.23 198.82 54521.45 88888.00 2014-10-30 23:43:00.405 303 11357.17 198.81 54521.28 88888.00 2014-10-30 23:43:00.905 303 11357.26 198.90 54521.27 88888.00 2014-10-30 23:43:01.405 303 11357.25 198.97 54521.23 88888.00 2014-10-30 23:43:01.905 303 11357.33 198.96 54521.16 88888.00 2014-10-30 23:43:02.405 303 11357.37 198.91 54521.03 88888.00 2014-10-30 23:43:02.905 303 11357.32 198.99 54521.03 88888.00 2014-10-30 23:43:03.405 303 11357.36 199.06 54520.99 88888.00 2014-10-30 23:43:03.905 303 11357.32 198.97 54520.92 88888.00 2014-10-30 23:43:04.405 303 11357.34 198.97 54520.90 88888.00 2014-10-30 23:43:04.905 303 11357.31 198.97 54520.85 88888.00 2014-10-30 23:43:05.405 303 11357.28 198.91 54520.78 88888.00 2014-10-30 23:43:05.905 303 11357.29 198.85 54520.78 88888.00 2014-10-30 23:43:06.405 303 11357.18 198.75 54520.76 88888.00 2014-10-30 23:43:06.905 303 11357.21 198.77 54520.76 88888.00 2014-10-30 23:43:07.405 303 11357.12 198.73 54520.76 88888.00 2014-10-30 23:43:07.905 303 11357.17 198.79 54520.79 88888.00 2014-10-30 23:43:08.405 303 11357.07 198.73 54520.73 88888.00 2014-10-30 23:43:08.905 303 11357.05 198.80 54520.74 88888.00 2014-10-30 23:43:09.405 303 11356.99 198.76 54520.78 88888.00 2014-10-30 23:43:09.905 303 11357.01 198.75 54520.79 88888.00 2014-10-30 23:43:10.405 303 11357.02 198.77 54520.88 88888.00 2014-10-30 23:43:10.905 303 11357.02 198.85 54521.01 88888.00 2014-10-30 23:43:11.405 303 11357.05 198.88 54520.98 88888.00 2014-10-30 23:43:11.905 303 11357.04 198.80 54520.96 88888.00 2014-10-30 23:43:12.405 303 11357.12 198.82 54520.92 88888.00 2014-10-30 23:43:12.905 303 11357.11 198.88 54520.93 88888.00 2014-10-30 23:43:13.405 303 11357.07 199.01 54520.89 88888.00 2014-10-30 23:43:13.905 303 11356.96 198.89 54520.78 88888.00 2014-10-30 23:43:14.405 303 11357.05 198.87 54520.81 88888.00 2014-10-30 23:43:14.905 303 11357.07 198.83 54520.89 88888.00 2014-10-30 23:43:15.405 303 11357.08 198.81 54520.98 88888.00 2014-10-30 23:43:15.905 303 11357.11 198.81 54520.99 88888.00 2014-10-30 23:43:16.405 303 11357.10 198.84 54521.05 88888.00 2014-10-30 23:43:16.905 303 11357.17 198.88 54521.00 88888.00 2014-10-30 23:43:17.405 303 11357.06 198.87 54520.96 88888.00 2014-10-30 23:43:17.905 303 11357.12 198.93 54520.91 88888.00 2014-10-30 23:43:18.405 303 11357.18 198.91 54521.00 88888.00 2014-10-30 23:43:18.905 303 11357.23 198.89 54520.81 88888.00 2014-10-30 23:43:19.405 303 11357.27 198.90 54520.84 88888.00 2014-10-30 23:43:19.905 303 11357.25 198.89 54520.94 88888.00 2014-10-30 23:43:20.405 303 11357.29 198.88 54520.94 88888.00 2014-10-30 23:43:20.905 303 11357.20 198.82 54520.87 88888.00 2014-10-30 23:43:21.405 303 11357.29 198.88 54520.96 88888.00 2014-10-30 23:43:21.905 303 11357.23 198.84 54521.05 88888.00 2014-10-30 23:43:22.405 303 11357.25 198.85 54521.00 88888.00 2014-10-30 23:43:22.905 303 11357.16 198.76 54520.96 88888.00 2014-10-30 23:43:23.405 303 11357.28 198.79 54520.90 88888.00 2014-10-30 23:43:23.905 303 11357.39 198.88 54520.92 88888.00 2014-10-30 23:43:24.405 303 11357.26 198.84 54520.79 88888.00 2014-10-30 23:43:24.905 303 11357.34 198.95 54520.68 88888.00 2014-10-30 23:43:25.405 303 11357.29 198.85 54520.73 88888.00 2014-10-30 23:43:25.905 303 11357.22 198.85 54520.78 88888.00 2014-10-30 23:43:26.405 303 11357.23 198.92 54520.66 88888.00 2014-10-30 23:43:26.905 303 11357.31 198.88 54520.67 88888.00 2014-10-30 23:43:27.405 303 11357.48 198.89 54520.76 88888.00 2014-10-30 23:43:27.905 303 11357.36 198.76 54520.82 88888.00 2014-10-30 23:43:28.405 303 11357.41 198.79 54520.75 88888.00 2014-10-30 23:43:28.905 303 11357.38 198.77 54520.65 88888.00 2014-10-30 23:43:29.405 303 11357.34 198.80 54520.64 88888.00 2014-10-30 23:43:29.905 303 11357.41 198.84 54520.68 88888.00 2014-10-30 23:43:30.405 303 11357.25 198.77 54520.79 88888.00 2014-10-30 23:43:30.905 303 11357.33 198.87 54520.78 88888.00 2014-10-30 23:43:31.405 303 11357.34 198.77 54520.66 88888.00 2014-10-30 23:43:31.905 303 11357.38 198.80 54520.64 88888.00 2014-10-30 23:43:32.405 303 11357.44 198.76 54520.61 88888.00 2014-10-30 23:43:32.905 303 11357.39 198.74 54520.58 88888.00 2014-10-30 23:43:33.405 303 11357.54 198.91 54520.57 88888.00 2014-10-30 23:43:33.905 303 11357.47 198.88 54520.59 88888.00 2014-10-30 23:43:34.405 303 11357.50 198.90 54520.53 88888.00 2014-10-30 23:43:34.905 303 11357.42 198.96 54520.57 88888.00 2014-10-30 23:43:35.405 303 11357.33 198.89 54520.61 88888.00 2014-10-30 23:43:35.905 303 11357.46 198.92 54520.54 88888.00 2014-10-30 23:43:36.405 303 11357.33 198.95 54520.59 88888.00 2014-10-30 23:43:36.905 303 11357.36 199.00 54520.58 88888.00 2014-10-30 23:43:37.405 303 11357.28 198.99 54520.55 88888.00 2014-10-30 23:43:37.905 303 11357.26 198.93 54520.54 88888.00 2014-10-30 23:43:38.405 303 11357.34 198.99 54520.47 88888.00 2014-10-30 23:43:38.905 303 11357.26 198.97 54520.40 88888.00 2014-10-30 23:43:39.405 303 11357.34 199.04 54520.46 88888.00 2014-10-30 23:43:39.905 303 11357.37 199.00 54520.45 88888.00 2014-10-30 23:43:40.405 303 11357.31 199.09 54520.46 88888.00 2014-10-30 23:43:40.905 303 11357.33 199.23 54520.49 88888.00 2014-10-30 23:43:41.405 303 11357.31 199.12 54520.46 88888.00 2014-10-30 23:43:41.905 303 11357.37 199.12 54520.52 88888.00 2014-10-30 23:43:42.405 303 11357.47 199.15 54520.49 88888.00 2014-10-30 23:43:42.905 303 11357.34 199.15 54520.50 88888.00 2014-10-30 23:43:43.405 303 11357.42 199.24 54520.55 88888.00 2014-10-30 23:43:43.905 303 11357.48 199.06 54520.57 88888.00 2014-10-30 23:43:44.405 303 11357.43 198.92 54520.58 88888.00 2014-10-30 23:43:44.905 303 11357.52 198.83 54520.58 88888.00 2014-10-30 23:43:45.405 303 11357.41 198.84 54520.49 88888.00 2014-10-30 23:43:45.905 303 11357.50 199.15 54520.62 88888.00 2014-10-30 23:43:46.405 303 11357.57 199.31 54520.65 88888.00 2014-10-30 23:43:46.905 303 11357.48 199.18 54520.72 88888.00 2014-10-30 23:43:47.405 303 11357.53 199.16 54520.66 88888.00 2014-10-30 23:43:47.905 303 11357.44 199.25 54520.58 88888.00 2014-10-30 23:43:48.405 303 11357.46 199.07 54520.72 88888.00 2014-10-30 23:43:48.905 303 11357.64 199.05 54520.56 88888.00 2014-10-30 23:43:49.405 303 11357.57 199.13 54520.54 88888.00 2014-10-30 23:43:49.905 303 11357.58 199.09 54520.49 88888.00 2014-10-30 23:43:50.405 303 11357.63 199.10 54520.48 88888.00 2014-10-30 23:43:50.905 303 11357.48 199.22 54520.46 88888.00 2014-10-30 23:43:51.405 303 11357.47 199.25 54520.46 88888.00 2014-10-30 23:43:51.905 303 11357.59 199.25 54520.44 88888.00 2014-10-30 23:43:52.405 303 11357.54 199.04 54520.46 88888.00 2014-10-30 23:43:52.905 303 11357.55 198.85 54520.55 88888.00 2014-10-30 23:43:53.405 303 11357.72 198.76 54520.52 88888.00 2014-10-30 23:43:53.905 303 11357.65 198.67 54520.55 88888.00 2014-10-30 23:43:54.405 303 11357.67 198.82 54520.56 88888.00 2014-10-30 23:43:54.905 303 11357.68 198.95 54520.48 88888.00 2014-10-30 23:43:55.405 303 11357.65 199.02 54520.58 88888.00 2014-10-30 23:43:55.905 303 11357.70 199.18 54520.66 88888.00 2014-10-30 23:43:56.405 303 11357.64 199.19 54520.63 88888.00 2014-10-30 23:43:56.905 303 11357.60 199.14 54520.72 88888.00 2014-10-30 23:43:57.405 303 11357.58 199.17 54521.03 88888.00 2014-10-30 23:43:57.905 303 11357.57 198.95 54521.15 88888.00 2014-10-30 23:43:58.405 303 11357.70 198.91 54521.05 88888.00 2014-10-30 23:43:58.905 303 11357.80 199.00 54520.97 88888.00 2014-10-30 23:43:59.405 303 11357.68 198.97 54520.83 88888.00 2014-10-30 23:43:59.905 303 11357.73 198.98 54520.76 88888.00 2014-10-30 23:44:00.405 303 11357.75 199.05 54520.65 88888.00 2014-10-30 23:44:00.905 303 11357.73 198.97 54520.65 88888.00 2014-10-30 23:44:01.405 303 11357.78 199.04 54520.70 88888.00 2014-10-30 23:44:01.905 303 11357.81 199.10 54520.64 88888.00 2014-10-30 23:44:02.405 303 11357.74 199.02 54520.58 88888.00 2014-10-30 23:44:02.905 303 11357.84 199.08 54520.27 88888.00 2014-10-30 23:44:03.405 303 11357.86 199.31 54519.97 88888.00 2014-10-30 23:44:03.905 303 11357.72 199.36 54519.95 88888.00 2014-10-30 23:44:04.405 303 11357.70 199.25 54520.00 88888.00 2014-10-30 23:44:04.905 303 11357.84 199.23 54520.05 88888.00 2014-10-30 23:44:05.405 303 11357.81 199.08 54519.97 88888.00 2014-10-30 23:44:05.905 303 11357.89 199.01 54519.96 88888.00 2014-10-30 23:44:06.405 303 11357.99 199.01 54519.93 88888.00 2014-10-30 23:44:06.905 303 11357.91 198.95 54519.96 88888.00 2014-10-30 23:44:07.405 303 11357.93 199.04 54520.01 88888.00 2014-10-30 23:44:07.905 303 11358.00 199.12 54520.11 88888.00 2014-10-30 23:44:08.405 303 11357.86 199.17 54520.24 88888.00 2014-10-30 23:44:08.905 303 11357.79 199.19 54520.29 88888.00 2014-10-30 23:44:09.405 303 11357.91 199.14 54520.28 88888.00 2014-10-30 23:44:09.905 303 11357.94 199.06 54520.27 88888.00 2014-10-30 23:44:10.405 303 11357.89 199.05 54520.21 88888.00 2014-10-30 23:44:10.905 303 11357.91 199.19 54520.22 88888.00 2014-10-30 23:44:11.405 303 11358.04 199.23 54520.19 88888.00 2014-10-30 23:44:11.905 303 11357.96 199.04 54520.13 88888.00 2014-10-30 23:44:12.405 303 11358.09 198.98 54520.18 88888.00 2014-10-30 23:44:12.905 303 11358.23 199.04 54520.21 88888.00 2014-10-30 23:44:13.405 303 11358.14 199.06 54520.18 88888.00 2014-10-30 23:44:13.905 303 11358.11 199.21 54520.17 88888.00 2014-10-30 23:44:14.405 303 11358.20 199.23 54520.12 88888.00 2014-10-30 23:44:14.905 303 11358.16 199.22 54520.05 88888.00 2014-10-30 23:44:15.405 303 11358.10 199.16 54520.00 88888.00 2014-10-30 23:44:15.905 303 11358.15 199.24 54520.01 88888.00 2014-10-30 23:44:16.405 303 11358.11 199.30 54519.96 88888.00 2014-10-30 23:44:16.905 303 11358.02 199.00 54519.95 88888.00 2014-10-30 23:44:17.405 303 11358.04 198.90 54519.97 88888.00 2014-10-30 23:44:17.905 303 11358.22 198.91 54520.11 88888.00 2014-10-30 23:44:18.405 303 11358.23 198.91 54520.17 88888.00 2014-10-30 23:44:18.905 303 11358.22 198.84 54520.01 88888.00 2014-10-30 23:44:19.405 303 11358.26 198.92 54519.85 88888.00 2014-10-30 23:44:19.905 303 11358.28 198.96 54519.86 88888.00 2014-10-30 23:44:20.405 303 11358.27 198.95 54519.92 88888.00 2014-10-30 23:44:20.905 303 11358.36 198.99 54519.88 88888.00 2014-10-30 23:44:21.405 303 11358.49 198.99 54519.88 88888.00 2014-10-30 23:44:21.905 303 11358.47 198.96 54519.93 88888.00 2014-10-30 23:44:22.405 303 11358.31 199.12 54519.88 88888.00 2014-10-30 23:44:22.905 303 11358.27 199.27 54519.96 88888.00 2014-10-30 23:44:23.405 303 11358.31 199.32 54519.96 88888.00 2014-10-30 23:44:23.905 303 11358.28 199.25 54519.97 88888.00 2014-10-30 23:44:24.405 303 11358.17 199.12 54519.92 88888.00 2014-10-30 23:44:24.905 303 11358.27 199.14 54519.97 88888.00 2014-10-30 23:44:25.405 303 11358.48 199.23 54519.95 88888.00 2014-10-30 23:44:25.905 303 11358.49 199.21 54519.94 88888.00 2014-10-30 23:44:26.405 303 11358.40 199.18 54519.93 88888.00 2014-10-30 23:44:26.905 303 11358.36 199.19 54519.89 88888.00 2014-10-30 23:44:27.405 303 11358.51 199.23 54519.78 88888.00 2014-10-30 23:44:27.905 303 11358.53 199.15 54519.73 88888.00 2014-10-30 23:44:28.405 303 11358.54 198.96 54519.70 88888.00 2014-10-30 23:44:28.905 303 11358.44 198.91 54519.67 88888.00 2014-10-30 23:44:29.405 303 11358.54 199.13 54519.79 88888.00 2014-10-30 23:44:29.905 303 11358.59 199.22 54519.75 88888.00 2014-10-30 23:44:30.405 303 11358.51 199.16 54519.79 88888.00 2014-10-30 23:44:30.905 303 11358.41 199.17 54519.82 88888.00 2014-10-30 23:44:31.405 303 11358.53 199.24 54519.76 88888.00 2014-10-30 23:44:31.905 303 11358.63 199.32 54519.80 88888.00 2014-10-30 23:44:32.405 303 11358.72 199.22 54519.75 88888.00 2014-10-30 23:44:32.905 303 11358.53 199.21 54519.83 88888.00 2014-10-30 23:44:33.405 303 11358.53 199.16 54519.95 88888.00 2014-10-30 23:44:33.905 303 11358.58 199.16 54519.91 88888.00 2014-10-30 23:44:34.405 303 11358.63 199.21 54519.97 88888.00 2014-10-30 23:44:34.905 303 11358.61 199.13 54519.94 88888.00 2014-10-30 23:44:35.405 303 11358.58 199.01 54519.95 88888.00 2014-10-30 23:44:35.905 303 11358.72 199.04 54519.91 88888.00 2014-10-30 23:44:36.405 303 11358.83 199.05 54519.94 88888.00 2014-10-30 23:44:36.905 303 11358.79 199.07 54519.88 88888.00 2014-10-30 23:44:37.405 303 11358.72 199.07 54519.91 88888.00 2014-10-30 23:44:37.905 303 11358.59 199.05 54519.89 88888.00 2014-10-30 23:44:38.405 303 11358.69 199.12 54519.89 88888.00 2014-10-30 23:44:38.905 303 11358.85 199.10 54519.84 88888.00 2014-10-30 23:44:39.405 303 11358.88 198.98 54519.76 88888.00 2014-10-30 23:44:39.905 303 11358.73 198.88 54519.88 88888.00 2014-10-30 23:44:40.405 303 11358.72 198.98 54519.92 88888.00 2014-10-30 23:44:40.905 303 11358.78 199.07 54519.85 88888.00 2014-10-30 23:44:41.405 303 11358.83 199.01 54519.76 88888.00 2014-10-30 23:44:41.905 303 11358.77 198.88 54519.62 88888.00 2014-10-30 23:44:42.405 303 11358.69 198.88 54519.66 88888.00 2014-10-30 23:44:42.905 303 11358.78 199.01 54519.64 88888.00 2014-10-30 23:44:43.405 303 11358.88 199.16 54519.69 88888.00 2014-10-30 23:44:43.905 303 11358.82 199.17 54519.69 88888.00 2014-10-30 23:44:44.405 303 11358.72 199.10 54519.77 88888.00 2014-10-30 23:44:44.905 303 11358.79 199.05 54519.86 88888.00 2014-10-30 23:44:45.405 303 11358.83 199.10 54519.83 88888.00 2014-10-30 23:44:45.905 303 11358.84 199.26 54519.83 88888.00 2014-10-30 23:44:46.405 303 11358.83 199.26 54519.94 88888.00 2014-10-30 23:44:46.905 303 11358.85 199.16 54519.88 88888.00 2014-10-30 23:44:47.405 303 11358.80 199.09 54519.97 88888.00 2014-10-30 23:44:47.905 303 11358.94 199.10 54520.04 88888.00 2014-10-30 23:44:48.405 303 11358.96 199.22 54520.12 88888.00 2014-10-30 23:44:48.905 303 11358.96 199.30 54520.05 88888.00 2014-10-30 23:44:49.405 303 11358.94 199.22 54519.96 88888.00 2014-10-30 23:44:49.905 303 11358.85 199.16 54519.93 88888.00 2014-10-30 23:44:50.405 303 11358.90 199.09 54519.77 88888.00 2014-10-30 23:44:50.905 303 11359.03 199.15 54519.40 88888.00 2014-10-30 23:44:51.405 303 11359.04 199.14 54519.57 88888.00 2014-10-30 23:44:51.905 303 11359.03 199.05 54520.01 88888.00 2014-10-30 23:44:52.405 303 11358.98 198.97 54520.09 88888.00 2014-10-30 23:44:52.905 303 11358.96 199.00 54520.09 88888.00 2014-10-30 23:44:53.405 303 11358.95 199.02 54519.88 88888.00 2014-10-30 23:44:53.905 303 11359.01 199.17 54519.86 88888.00 2014-10-30 23:44:54.405 303 11359.10 199.19 54519.86 88888.00 2014-10-30 23:44:54.905 303 11359.04 199.16 54519.85 88888.00 2014-10-30 23:44:55.405 303 11358.90 199.12 54519.78 88888.00 2014-10-30 23:44:55.905 303 11358.95 199.09 54519.80 88888.00 2014-10-30 23:44:56.405 303 11359.05 199.10 54519.88 88888.00 2014-10-30 23:44:56.905 303 11359.17 199.00 54519.91 88888.00 2014-10-30 23:44:57.405 303 11359.24 198.97 54519.91 88888.00 2014-10-30 23:44:57.905 303 11359.14 198.92 54519.92 88888.00 2014-10-30 23:44:58.405 303 11359.01 198.85 54519.87 88888.00 2014-10-30 23:44:58.905 303 11359.01 198.92 54519.96 88888.00 2014-10-30 23:44:59.405 303 11359.12 198.99 54520.02 88888.00 2014-10-30 23:44:59.905 303 11359.15 198.97 54520.02 88888.00 2014-10-30 23:45:00.405 303 11359.15 198.95 54520.01 88888.00 2014-10-30 23:45:00.905 303 11358.99 198.91 54519.99 88888.00 2014-10-30 23:45:01.405 303 11359.03 198.92 54519.99 88888.00 2014-10-30 23:45:01.905 303 11359.15 199.07 54519.97 88888.00 2014-10-30 23:45:02.405 303 11359.17 199.14 54519.89 88888.00 2014-10-30 23:45:02.905 303 11359.15 199.16 54519.80 88888.00 2014-10-30 23:45:03.405 303 11359.06 199.10 54519.84 88888.00 2014-10-30 23:45:03.905 303 11359.03 199.09 54519.91 88888.00 2014-10-30 23:45:04.405 303 11359.06 199.12 54519.89 88888.00 2014-10-30 23:45:04.905 303 11359.16 199.12 54519.97 88888.00 2014-10-30 23:45:05.405 303 11359.19 199.17 54519.97 88888.00 2014-10-30 23:45:05.905 303 11359.20 199.23 54519.95 88888.00 2014-10-30 23:45:06.405 303 11359.06 199.16 54519.97 88888.00 2014-10-30 23:45:06.905 303 11359.04 199.06 54520.01 88888.00 2014-10-30 23:45:07.405 303 11359.09 199.05 54520.03 88888.00 2014-10-30 23:45:07.905 303 11359.21 199.14 54520.02 88888.00 2014-10-30 23:45:08.405 303 11359.24 199.19 54520.11 88888.00 2014-10-30 23:45:08.905 303 11359.29 199.19 54520.04 88888.00 2014-10-30 23:45:09.405 303 11359.37 199.14 54519.95 88888.00 2014-10-30 23:45:09.905 303 11359.27 199.08 54519.96 88888.00 2014-10-30 23:45:10.405 303 11359.15 199.02 54520.01 88888.00 2014-10-30 23:45:10.905 303 11359.22 199.08 54520.12 88888.00 2014-10-30 23:45:11.406 303 11359.24 199.21 54520.11 88888.00 2014-10-30 23:45:11.906 303 11359.26 199.26 54520.03 88888.00 2014-10-30 23:45:12.406 303 11359.26 199.27 54520.03 88888.00 2014-10-30 23:45:12.906 303 11359.27 199.23 54520.06 88888.00 2014-10-30 23:45:13.406 303 11359.26 199.16 54520.04 88888.00 2014-10-30 23:45:13.906 303 11359.15 199.07 54520.11 88888.00 2014-10-30 23:45:14.406 303 11359.19 199.00 54520.21 88888.00 2014-10-30 23:45:14.906 303 11359.29 199.07 54520.24 88888.00 2014-10-30 23:45:15.406 303 11359.35 199.19 54520.21 88888.00 2014-10-30 23:45:15.906 303 11359.38 199.26 54520.20 88888.00 2014-10-30 23:45:16.406 303 11359.45 199.29 54520.15 88888.00 2014-10-30 23:45:16.906 303 11359.41 199.30 54520.18 88888.00 2014-10-30 23:45:17.406 303 11359.36 199.32 54520.14 88888.00 2014-10-30 23:45:17.906 303 11359.26 199.32 54520.14 88888.00 2014-10-30 23:45:18.406 303 11359.20 199.32 54520.13 88888.00 2014-10-30 23:45:18.906 303 11359.30 199.25 54520.12 88888.00 2014-10-30 23:45:19.406 303 11359.37 199.19 54520.12 88888.00 2014-10-30 23:45:19.906 303 11359.37 199.30 54520.14 88888.00 2014-10-30 23:45:20.406 303 11359.42 199.32 54520.18 88888.00 2014-10-30 23:45:20.906 303 11359.46 199.38 54520.13 88888.00 2014-10-30 23:45:21.406 303 11359.47 199.32 54520.13 88888.00 2014-10-30 23:45:21.906 303 11359.42 199.30 54520.10 88888.00 2014-10-30 23:45:22.406 303 11359.32 199.21 54520.20 88888.00 2014-10-30 23:45:22.906 303 11359.25 199.21 54520.57 88888.00 2014-10-30 23:45:23.406 303 11359.25 199.27 54520.62 88888.00 2014-10-30 23:45:23.906 303 11359.35 199.35 54520.37 88888.00 2014-10-30 23:45:24.406 303 11359.50 199.49 54519.96 88888.00 2014-10-30 23:45:24.906 303 11359.48 199.53 54519.96 88888.00 2014-10-30 23:45:25.406 303 11359.42 199.60 54519.95 88888.00 2014-10-30 23:45:25.906 303 11359.45 199.64 54520.03 88888.00 2014-10-30 23:45:26.406 303 11359.45 199.51 54520.04 88888.00 2014-10-30 23:45:26.906 303 11359.46 199.42 54520.10 88888.00 2014-10-30 23:45:27.406 303 11359.43 199.44 54520.14 88888.00 2014-10-30 23:45:27.906 303 11359.41 199.51 54520.22 88888.00 2014-10-30 23:45:28.406 303 11359.36 199.41 54520.06 88888.00 2014-10-30 23:45:28.906 303 11359.36 199.33 54520.02 88888.00 2014-10-30 23:45:29.406 303 11359.26 199.27 54520.06 88888.00 2014-10-30 23:45:29.906 303 11359.32 199.38 54520.08 88888.00 2014-10-30 23:45:30.406 303 11359.40 199.40 54520.06 88888.00 2014-10-30 23:45:30.906 303 11359.45 199.50 54520.15 88888.00 2014-10-30 23:45:31.406 303 11359.50 199.58 54520.20 88888.00 2014-10-30 23:45:31.906 303 11359.51 199.58 54520.27 88888.00 2014-10-30 23:45:32.406 303 11359.50 199.49 54520.31 88888.00 2014-10-30 23:45:32.906 303 11359.58 199.44 54520.15 88888.00 2014-10-30 23:45:33.406 303 11359.59 199.41 54520.10 88888.00 2014-10-30 23:45:33.906 303 11359.51 199.43 54520.09 88888.00 2014-10-30 23:45:34.406 303 11359.45 199.44 54520.13 88888.00 2014-10-30 23:45:34.906 303 11359.41 199.46 54520.15 88888.00 2014-10-30 23:45:35.406 303 11359.37 199.38 54520.13 88888.00 2014-10-30 23:45:35.906 303 11359.42 199.31 54520.10 88888.00 2014-10-30 23:45:36.406 303 11359.52 199.29 54520.14 88888.00 2014-10-30 23:45:36.906 303 11359.56 199.27 54520.17 88888.00 2014-10-30 23:45:37.406 303 11359.59 199.34 54520.18 88888.00 2014-10-30 23:45:37.906 303 11359.58 199.41 54520.23 88888.00 2014-10-30 23:45:38.406 303 11359.62 199.46 54520.23 88888.00 2014-10-30 23:45:38.906 303 11359.58 199.49 54520.18 88888.00 2014-10-30 23:45:39.406 303 11359.61 199.61 54520.22 88888.00 2014-10-30 23:45:39.906 303 11359.68 199.58 54520.23 88888.00 2014-10-30 23:45:40.406 303 11359.63 199.55 54520.31 88888.00 2014-10-30 23:45:40.906 303 11359.59 199.52 54520.27 88888.00 2014-10-30 23:45:41.406 303 11359.66 199.44 54520.28 88888.00 2014-10-30 23:45:41.906 303 11359.62 199.34 54520.27 88888.00 2014-10-30 23:45:42.406 303 11359.48 199.32 54520.27 88888.00 2014-10-30 23:45:42.906 303 11359.42 199.34 54520.28 88888.00 2014-10-30 23:45:43.406 303 11359.42 199.31 54520.23 88888.00 2014-10-30 23:45:43.906 303 11359.40 199.38 54520.21 88888.00 2014-10-30 23:45:44.406 303 11359.43 199.52 54520.21 88888.00 2014-10-30 23:45:44.906 303 11359.43 199.69 54520.12 88888.00 2014-10-30 23:45:45.406 303 11359.43 199.73 54520.13 88888.00 2014-10-30 23:45:45.906 303 11359.38 199.66 54520.21 88888.00 2014-10-30 23:45:46.406 303 11359.38 199.60 54520.21 88888.00 2014-10-30 23:45:46.906 303 11359.43 199.60 54520.29 88888.00 2014-10-30 23:45:47.406 303 11359.52 199.59 54520.23 88888.00 2014-10-30 23:45:47.906 303 11359.53 199.52 54520.14 88888.00 2014-10-30 23:45:48.406 303 11359.52 199.43 54520.21 88888.00 2014-10-30 23:45:48.906 303 11359.55 199.38 54520.10 88888.00 2014-10-30 23:45:49.406 303 11359.42 199.38 54520.10 88888.00 2014-10-30 23:45:49.906 303 11359.47 199.38 54520.15 88888.00 2014-10-30 23:45:50.406 303 11359.52 199.31 54520.18 88888.00 2014-10-30 23:45:50.906 303 11359.41 199.33 54520.23 88888.00 2014-10-30 23:45:51.406 303 11359.48 199.36 54520.20 88888.00 2014-10-30 23:45:51.906 303 11359.64 199.38 54520.15 88888.00 2014-10-30 23:45:52.406 303 11359.66 199.32 54520.13 88888.00 2014-10-30 23:45:52.906 303 11359.69 199.30 54520.13 88888.00 2014-10-30 23:45:53.406 303 11359.64 199.38 54520.22 88888.00 2014-10-30 23:45:53.906 303 11359.61 199.36 54520.29 88888.00 2014-10-30 23:45:54.406 303 11359.59 199.31 54520.26 88888.00 2014-10-30 23:45:54.906 303 11359.55 199.26 54520.28 88888.00 2014-10-30 23:45:55.406 303 11359.57 199.24 54520.35 88888.00 2014-10-30 23:45:55.906 303 11359.56 199.27 54520.24 88888.00 2014-10-30 23:45:56.406 303 11359.50 199.32 54520.22 88888.00 2014-10-30 23:45:56.906 303 11359.42 199.35 54520.26 88888.00 2014-10-30 23:45:57.406 303 11359.46 199.39 54519.96 88888.00 2014-10-30 23:45:57.906 303 11359.56 199.38 54520.04 88888.00 2014-10-30 23:45:58.406 303 11359.68 199.35 54520.19 88888.00 2014-10-30 23:45:58.906 303 11359.64 199.43 54520.37 88888.00 2014-10-30 23:45:59.406 303 11359.63 199.42 54520.45 88888.00 2014-10-30 23:45:59.906 303 11359.59 199.43 54520.35 88888.00 2014-10-30 23:46:00.406 303 11359.61 199.44 54520.26 88888.00 2014-10-30 23:46:00.906 303 11359.57 199.48 54520.40 88888.00 2014-10-30 23:46:01.406 303 11359.57 199.49 54520.37 88888.00 2014-10-30 23:46:01.906 303 11359.56 199.49 54520.28 88888.00 2014-10-30 23:46:02.406 303 11359.62 199.47 54520.20 88888.00 2014-10-30 23:46:02.906 303 11359.61 199.34 54520.15 88888.00 2014-10-30 23:46:03.406 303 11359.52 199.24 54520.30 88888.00 2014-10-30 23:46:03.906 303 11359.46 199.23 54520.36 88888.00 2014-10-30 23:46:04.406 303 11359.40 199.23 54520.31 88888.00 2014-10-30 23:46:04.906 303 11359.48 199.27 54520.27 88888.00 2014-10-30 23:46:05.406 303 11359.57 199.33 54520.20 88888.00 2014-10-30 23:46:05.906 303 11359.61 199.44 54520.26 88888.00 2014-10-30 23:46:06.406 303 11359.63 199.50 54520.27 88888.00 2014-10-30 23:46:06.906 303 11359.55 199.60 54520.27 88888.00 2014-10-30 23:46:07.406 303 11359.47 199.67 54520.36 88888.00 2014-10-30 23:46:07.906 303 11359.50 199.72 54520.24 88888.00 2014-10-30 23:46:08.406 303 11359.50 199.68 54520.19 88888.00 2014-10-30 23:46:08.906 303 11359.40 199.71 54520.20 88888.00 2014-10-30 23:46:09.406 303 11359.37 199.71 54520.24 88888.00 2014-10-30 23:46:09.906 303 11359.34 199.61 54520.41 88888.00 2014-10-30 23:46:10.406 303 11359.29 199.41 54520.33 88888.00 2014-10-30 23:46:10.906 303 11359.29 199.35 54520.35 88888.00 2014-10-30 23:46:11.406 303 11359.34 199.27 54520.29 88888.00 2014-10-30 23:46:11.906 303 11359.35 199.31 54520.31 88888.00 2014-10-30 23:46:12.406 303 11359.46 199.33 54520.24 88888.00 2014-10-30 23:46:12.906 303 11359.59 199.32 54520.20 88888.00 2014-10-30 23:46:13.406 303 11359.58 199.34 54520.18 88888.00 2014-10-30 23:46:13.906 303 11359.56 199.38 54520.17 88888.00 2014-10-30 23:46:14.406 303 11359.67 199.32 54520.18 88888.00 2014-10-30 23:46:14.906 303 11359.58 199.25 54520.23 88888.00 2014-10-30 23:46:15.406 303 11359.53 199.25 54520.23 88888.00 2014-10-30 23:46:15.906 303 11359.43 199.18 54520.11 88888.00 2014-10-30 23:46:16.406 303 11359.34 199.14 54520.15 88888.00 2014-10-30 23:46:16.906 303 11359.32 199.18 54520.19 88888.00 2014-10-30 23:46:17.406 303 11359.35 199.25 54520.21 88888.00 2014-10-30 23:46:17.906 303 11359.37 199.40 54520.23 88888.00 2014-10-30 23:46:18.406 303 11359.50 199.42 54520.03 88888.00 2014-10-30 23:46:18.906 303 11359.52 199.46 54520.02 88888.00 2014-10-30 23:46:19.406 303 11359.52 199.64 54520.18 88888.00 2014-10-30 23:46:19.906 303 11359.45 199.53 54520.17 88888.00 2014-10-30 23:46:20.406 303 11359.51 199.42 54520.18 88888.00 2014-10-30 23:46:20.906 303 11359.41 199.44 54520.19 88888.00 2014-10-30 23:46:21.406 303 11359.27 199.33 54520.19 88888.00 2014-10-30 23:46:21.906 303 11359.21 199.22 54520.21 88888.00 2014-10-30 23:46:22.406 303 11359.26 199.23 54520.13 88888.00 2014-10-30 23:46:22.906 303 11359.26 199.29 54520.18 88888.00 2014-10-30 23:46:23.406 303 11359.32 199.36 54520.14 88888.00 2014-10-30 23:46:23.906 303 11359.41 199.41 54520.19 88888.00 2014-10-30 23:46:24.406 303 11359.38 199.46 54520.19 88888.00 2014-10-30 23:46:24.906 303 11359.36 199.40 54520.24 88888.00 2014-10-30 23:46:25.406 303 11359.25 199.38 54520.26 88888.00 2014-10-30 23:46:25.906 303 11359.14 199.46 54520.17 88888.00 2014-10-30 23:46:26.406 303 11359.12 199.40 54520.00 88888.00 2014-10-30 23:46:26.906 303 11359.17 199.27 54519.61 88888.00 2014-10-30 23:46:27.406 303 11359.17 199.33 54519.49 88888.00 2014-10-30 23:46:27.906 303 11359.27 199.41 54519.49 88888.00 2014-10-30 23:46:28.406 303 11359.34 199.41 54519.68 88888.00 2014-10-30 23:46:28.906 303 11359.27 199.47 54520.13 88888.00 2014-10-30 23:46:29.406 303 11359.25 199.42 54520.24 88888.00 2014-10-30 23:46:29.906 303 11359.32 199.44 54520.21 88888.00 2014-10-30 23:46:30.406 303 11359.31 199.34 54520.15 88888.00 2014-10-30 23:46:30.906 303 11359.15 199.19 54520.06 88888.00 2014-10-30 23:46:31.406 303 11359.05 199.09 54520.11 88888.00 2014-10-30 23:46:31.906 303 11359.06 199.10 54520.09 88888.00 2014-10-30 23:46:32.406 303 11359.14 199.18 54520.12 88888.00 2014-10-30 23:46:32.906 303 11359.22 199.16 54520.05 88888.00 2014-10-30 23:46:33.406 303 11359.29 199.09 54520.04 88888.00 2014-10-30 23:46:33.906 303 11359.17 199.05 54519.93 88888.00 2014-10-30 23:46:34.406 303 11359.01 198.95 54520.00 88888.00 2014-10-30 23:46:34.906 303 11359.05 199.14 54520.02 88888.00 2014-10-30 23:46:35.406 303 11359.14 199.26 54519.97 88888.00 2014-10-30 23:46:35.906 303 11359.29 199.21 54519.93 88888.00 2014-10-30 23:46:36.406 303 11359.16 199.16 54520.01 88888.00 2014-10-30 23:46:36.906 303 11359.05 199.22 54519.95 88888.00 2014-10-30 23:46:37.406 303 11359.00 199.13 54519.89 88888.00 2014-10-30 23:46:37.906 303 11358.99 199.10 54519.93 88888.00 2014-10-30 23:46:38.406 303 11359.01 199.16 54519.93 88888.00 2014-10-30 23:46:38.906 303 11359.09 199.16 54519.94 88888.00 2014-10-30 23:46:39.406 303 11359.10 199.00 54519.92 88888.00 2014-10-30 23:46:39.906 303 11359.04 198.93 54519.87 88888.00 2014-10-30 23:46:40.406 303 11359.01 198.87 54519.89 88888.00 2014-10-30 23:46:40.906 303 11359.09 198.92 54519.89 88888.00 2014-10-30 23:46:41.406 303 11359.17 199.00 54519.86 88888.00 2014-10-30 23:46:41.906 303 11359.19 198.97 54519.82 88888.00 2014-10-30 23:46:42.406 303 11359.16 198.85 54519.85 88888.00 2014-10-30 23:46:42.906 303 11359.05 198.81 54519.84 88888.00 2014-10-30 23:46:43.406 303 11358.99 199.04 54519.79 88888.00 2014-10-30 23:46:43.906 303 11359.04 199.18 54519.83 88888.00 2014-10-30 23:46:44.406 303 11359.06 199.23 54519.86 88888.00 2014-10-30 23:46:44.906 303 11359.05 199.32 54519.80 88888.00 2014-10-30 23:46:45.406 303 11358.96 199.35 54519.76 88888.00 2014-10-30 23:46:45.906 303 11358.78 199.32 54519.74 88888.00 2014-10-30 23:46:46.406 303 11358.79 199.30 54519.75 88888.00 2014-10-30 23:46:46.906 303 11358.83 199.36 54519.78 88888.00 2014-10-30 23:46:47.406 303 11358.88 199.25 54519.76 88888.00 2014-10-30 23:46:47.906 303 11358.82 199.13 54519.71 88888.00 2014-10-30 23:46:48.406 303 11358.78 199.14 54519.59 88888.00 2014-10-30 23:46:48.906 303 11358.77 199.10 54519.58 88888.00 2014-10-30 23:46:49.406 303 11358.84 199.07 54519.66 88888.00 2014-10-30 23:46:49.906 303 11358.91 199.16 54519.76 88888.00 2014-10-30 23:46:50.406 303 11358.94 199.14 54519.70 88888.00 2014-10-30 23:46:50.906 303 11358.80 199.05 54519.71 88888.00 2014-10-30 23:46:51.406 303 11358.73 199.05 54519.76 88888.00 2014-10-30 23:46:51.906 303 11358.70 199.14 54519.66 88888.00 2014-10-30 23:46:52.406 303 11358.88 199.14 54519.71 88888.00 2014-10-30 23:46:52.906 303 11358.83 199.04 54519.76 88888.00 2014-10-30 23:46:53.406 303 11358.77 199.13 54519.64 88888.00 2014-10-30 23:46:53.906 303 11358.73 199.16 54519.44 88888.00 2014-10-30 23:46:54.406 303 11358.73 199.14 54519.45 88888.00 2014-10-30 23:46:54.906 303 11358.84 199.07 54519.48 88888.00 2014-10-30 23:46:55.406 303 11358.85 199.08 54519.34 88888.00 2014-10-30 23:46:55.906 303 11358.77 198.99 54519.38 88888.00 2014-10-30 23:46:56.406 303 11358.73 198.85 54519.44 88888.00 2014-10-30 23:46:56.906 303 11358.84 198.89 54519.42 88888.00 2014-10-30 23:46:57.406 303 11358.91 198.98 54519.41 88888.00 2014-10-30 23:46:57.906 303 11358.83 198.87 54519.30 88888.00 2014-10-30 23:46:58.406 303 11358.70 198.77 54519.32 88888.00 2014-10-30 23:46:58.906 303 11358.75 198.88 54519.41 88888.00 2014-10-30 23:46:59.406 303 11358.84 199.05 54519.33 88888.00 2014-10-30 23:46:59.906 303 11358.75 199.08 54519.32 88888.00 2014-10-30 23:47:00.406 303 11358.70 198.95 54519.32 88888.00 2014-10-30 23:47:00.906 303 11358.75 198.91 54519.23 88888.00 2014-10-30 23:47:01.406 303 11358.93 198.99 54519.25 88888.00 2014-10-30 23:47:01.906 303 11358.91 198.97 54519.25 88888.00 2014-10-30 23:47:02.406 303 11358.85 198.77 54519.12 88888.00 2014-10-30 23:47:02.906 303 11358.88 198.83 54519.06 88888.00 2014-10-30 23:47:03.406 303 11358.98 199.07 54519.09 88888.00 2014-10-30 23:47:03.906 303 11359.09 199.05 54519.09 88888.00 2014-10-30 23:47:04.406 303 11359.04 199.02 54518.96 88888.00 2014-10-30 23:47:04.906 303 11358.93 198.97 54518.94 88888.00 2014-10-30 23:47:05.406 303 11358.84 198.89 54518.95 88888.00 2014-10-30 23:47:05.906 303 11358.90 198.97 54518.90 88888.00 2014-10-30 23:47:06.406 303 11358.95 199.10 54518.90 88888.00 2014-10-30 23:47:06.906 303 11358.93 199.05 54519.04 88888.00 2014-10-30 23:47:07.406 303 11358.74 198.98 54519.05 88888.00 2014-10-30 23:47:07.906 303 11358.68 198.92 54518.96 88888.00 2014-10-30 23:47:08.406 303 11358.78 198.96 54518.92 88888.00 2014-10-30 23:47:08.906 303 11358.85 198.95 54518.85 88888.00 2014-10-30 23:47:09.406 303 11358.78 198.80 54518.89 88888.00 2014-10-30 23:47:09.906 303 11358.68 198.71 54518.81 88888.00 2014-10-30 23:47:10.406 303 11358.67 198.70 54518.80 88888.00 2014-10-30 23:47:10.906 303 11358.79 198.54 54518.80 88888.00 2014-10-30 23:47:11.406 303 11358.65 198.37 54518.79 88888.00 2014-10-30 23:47:11.906 303 11358.63 198.37 54518.87 88888.00 2014-10-30 23:47:12.406 303 11358.64 198.38 54518.88 88888.00 2014-10-30 23:47:12.906 303 11358.51 198.30 54518.97 88888.00 2014-10-30 23:47:13.406 303 11358.46 198.38 54519.03 88888.00 2014-10-30 23:47:13.906 303 11358.57 198.48 54519.00 88888.00 2014-10-30 23:47:14.406 303 11358.42 198.56 54519.12 88888.00 2014-10-30 23:47:14.906 303 11358.41 198.54 54519.14 88888.00 2014-10-30 23:47:15.406 303 11358.57 198.51 54519.16 88888.00 2014-10-30 23:47:15.906 303 11358.42 198.53 54519.17 88888.00 2014-10-30 23:47:16.406 303 11358.36 198.54 54519.17 88888.00 2014-10-30 23:47:16.906 303 11358.40 198.63 54519.22 88888.00 2014-10-30 23:47:17.406 303 11358.31 198.54 54519.25 88888.00 2014-10-30 23:47:17.906 303 11358.32 198.55 54519.29 88888.00 2014-10-30 23:47:18.406 303 11358.44 198.75 54519.21 88888.00 2014-10-30 23:47:18.906 303 11358.35 198.77 54519.23 88888.00 2014-10-30 23:47:19.406 303 11358.23 198.77 54519.25 88888.00 2014-10-30 23:47:19.906 303 11358.27 198.66 54519.36 88888.00 2014-10-30 23:47:20.406 303 11358.28 198.56 54519.33 88888.00 2014-10-30 23:47:20.906 303 11358.27 198.51 54519.32 88888.00 2014-10-30 23:47:21.406 303 11358.35 198.65 54519.26 88888.00 2014-10-30 23:47:21.906 303 11358.33 198.59 54519.27 88888.00 2014-10-30 23:47:22.406 303 11358.32 198.53 54519.26 88888.00 2014-10-30 23:47:22.906 303 11358.47 198.59 54519.26 88888.00 2014-10-30 23:47:23.406 303 11358.49 198.62 54519.20 88888.00 2014-10-30 23:47:23.906 303 11358.37 198.48 54519.23 88888.00 2014-10-30 23:47:24.406 303 11358.46 198.53 54519.27 88888.00 2014-10-30 23:47:24.906 303 11358.32 198.56 54519.29 88888.00 2014-10-30 23:47:25.406 303 11358.23 198.50 54519.20 88888.00 2014-10-30 23:47:25.906 303 11358.35 198.49 54519.17 88888.00 2014-10-30 23:47:26.406 303 11358.36 198.60 54519.18 88888.00 2014-10-30 23:47:26.906 303 11358.33 198.63 54519.23 88888.00 2014-10-30 23:47:27.406 303 11358.41 198.63 54519.26 88888.00 2014-10-30 23:47:27.906 303 11358.40 198.65 54519.32 88888.00 2014-10-30 23:47:28.406 303 11358.32 198.58 54519.27 88888.00 2014-10-30 23:47:28.906 303 11358.33 198.59 54519.14 88888.00 2014-10-30 23:47:29.406 303 11358.33 198.56 54519.06 88888.00 2014-10-30 23:47:29.906 303 11358.23 198.48 54519.10 88888.00 2014-10-30 23:47:30.406 303 11358.37 198.53 54519.10 88888.00 2014-10-30 23:47:30.906 303 11358.38 198.57 54519.17 88888.00 2014-10-30 23:47:31.406 303 11358.22 198.47 54519.20 88888.00 2014-10-30 23:47:31.906 303 11358.32 198.48 54519.13 88888.00 2014-10-30 23:47:32.406 303 11358.35 198.48 54519.04 88888.00 2014-10-30 23:47:32.906 303 11358.26 198.42 54519.06 88888.00 2014-10-30 23:47:33.406 303 11358.30 198.51 54519.14 88888.00 2014-10-30 23:47:33.906 303 11358.22 198.49 54519.24 88888.00 2014-10-30 23:47:34.406 303 11358.22 198.43 54519.29 88888.00 2014-10-30 23:47:34.906 303 11358.37 198.46 54519.14 88888.00 2014-10-30 23:47:35.406 303 11358.25 198.37 54519.08 88888.00 2014-10-30 23:47:35.906 303 11358.27 198.38 54519.18 88888.00 2014-10-30 23:47:36.406 303 11358.28 198.40 54519.26 88888.00 2014-10-30 23:47:36.906 303 11358.20 198.38 54519.22 88888.00 2014-10-30 23:47:37.406 303 11358.20 198.41 54519.24 88888.00 2014-10-30 23:47:37.906 303 11358.27 198.48 54519.22 88888.00 2014-10-30 23:47:38.406 303 11358.15 198.32 54519.15 88888.00 2014-10-30 23:47:38.906 303 11358.21 198.36 54519.15 88888.00 2014-10-30 23:47:39.406 303 11358.17 198.41 54519.10 88888.00 2014-10-30 23:47:39.906 303 11358.16 198.45 54519.08 88888.00 2014-10-30 23:47:40.406 303 11358.21 198.59 54519.07 88888.00 2014-10-30 23:47:40.906 303 11358.14 198.64 54518.98 88888.00 2014-10-30 23:47:41.406 303 11358.10 198.72 54519.00 88888.00 2014-10-30 23:47:41.906 303 11358.09 198.70 54519.05 88888.00 2014-10-30 23:47:42.406 303 11357.97 198.50 54519.12 88888.00 2014-10-30 23:47:42.906 303 11358.01 198.55 54519.12 88888.00 2014-10-30 23:47:43.406 303 11358.05 198.59 54519.03 88888.00 2014-10-30 23:47:43.906 303 11358.05 198.49 54519.03 88888.00 2014-10-30 23:47:44.406 303 11358.07 198.60 54519.17 88888.00 2014-10-30 23:47:44.906 303 11358.06 198.63 54519.08 88888.00 2014-10-30 23:47:45.406 303 11358.04 198.55 54519.00 88888.00 2014-10-30 23:47:45.906 303 11358.15 198.49 54519.05 88888.00 2014-10-30 23:47:46.406 303 11358.11 198.38 54519.03 88888.00 2014-10-30 23:47:46.906 303 11358.07 198.47 54519.04 88888.00 2014-10-30 23:47:47.406 303 11358.02 198.47 54519.00 88888.00 2014-10-30 23:47:47.906 303 11357.97 198.47 54518.92 88888.00 2014-10-30 23:47:48.406 303 11358.07 198.54 54518.96 88888.00 2014-10-30 23:47:48.906 303 11358.10 198.37 54518.99 88888.00 2014-10-30 23:47:49.406 303 11358.20 198.36 54519.01 88888.00 2014-10-30 23:47:49.906 303 11358.23 198.45 54518.99 88888.00 2014-10-30 23:47:50.406 303 11358.16 198.31 54518.94 88888.00 2014-10-30 23:47:50.906 303 11358.26 198.33 54518.89 88888.00 2014-10-30 23:47:51.406 303 11358.20 198.36 54518.86 88888.00 2014-10-30 23:47:51.906 303 11358.06 198.32 54518.92 88888.00 2014-10-30 23:47:52.406 303 11358.14 198.48 54518.91 88888.00 2014-10-30 23:47:52.906 303 11358.04 198.47 54518.89 88888.00 2014-10-30 23:47:53.406 303 11358.02 198.47 54518.90 88888.00 2014-10-30 23:47:53.906 303 11358.07 198.49 54518.91 88888.00 2014-10-30 23:47:54.406 303 11358.06 198.46 54518.90 88888.00 2014-10-30 23:47:54.906 303 11358.07 198.51 54518.99 88888.00 2014-10-30 23:47:55.406 303 11358.05 198.54 54518.99 88888.00 2014-10-30 23:47:55.906 303 11358.04 198.47 54518.92 88888.00 2014-10-30 23:47:56.406 303 11358.14 198.54 54518.91 88888.00 2014-10-30 23:47:56.906 303 11358.06 198.51 54518.94 88888.00 2014-10-30 23:47:57.406 303 11358.10 198.56 54518.99 88888.00 2014-10-30 23:47:57.906 303 11358.12 198.67 54518.99 88888.00 2014-10-30 23:47:58.406 303 11357.91 198.67 54519.04 88888.00 2014-10-30 23:47:58.906 303 11357.96 198.72 54519.15 88888.00 2014-10-30 23:47:59.406 303 11357.99 198.71 54519.05 88888.00 2014-10-30 23:47:59.906 303 11357.88 198.57 54518.92 88888.00 2014-10-30 23:48:00.406 303 11357.97 198.56 54518.95 88888.00 2014-10-30 23:48:00.906 303 11357.97 198.50 54518.88 88888.00 2014-10-30 23:48:01.406 303 11357.95 198.54 54518.89 88888.00 2014-10-30 23:48:01.906 303 11358.05 198.71 54518.91 88888.00 2014-10-30 23:48:02.406 303 11357.89 198.66 54518.90 88888.00 2014-10-30 23:48:02.906 303 11357.83 198.62 54518.87 88888.00 2014-10-30 23:48:03.406 303 11357.89 198.50 54518.85 88888.00 2014-10-30 23:48:03.906 303 11357.88 198.40 54518.89 88888.00 2014-10-30 23:48:04.406 303 11357.88 198.41 54518.87 88888.00 2014-10-30 23:48:04.906 303 11357.81 198.34 54518.83 88888.00 2014-10-30 23:48:05.406 303 11357.93 198.40 54518.88 88888.00 2014-10-30 23:48:05.906 303 11357.90 198.43 54518.88 88888.00 2014-10-30 23:48:06.406 303 11357.91 198.37 54518.88 88888.00 2014-10-30 23:48:06.906 303 11358.02 198.33 54518.89 88888.00 2014-10-30 23:48:07.406 303 11357.90 198.24 54518.92 88888.00 2014-10-30 23:48:07.906 303 11357.96 198.38 54518.92 88888.00 2014-10-30 23:48:08.406 303 11357.95 198.34 54518.85 88888.00 2014-10-30 23:48:08.906 303 11357.99 198.31 54518.83 88888.00 2014-10-30 23:48:09.406 303 11358.05 198.42 54518.88 88888.00 2014-10-30 23:48:09.906 303 11357.94 198.37 54518.83 88888.00 2014-10-30 23:48:10.406 303 11357.97 198.32 54518.78 88888.00 2014-10-30 23:48:10.906 303 11357.93 198.33 54518.85 88888.00 2014-10-30 23:48:11.406 303 11358.04 198.23 54518.89 88888.00 2014-10-30 23:48:11.906 303 11357.96 198.24 54518.85 88888.00 2014-10-30 23:48:12.406 303 11357.84 198.17 54518.75 88888.00 2014-10-30 23:48:12.906 303 11358.01 198.13 54518.81 88888.00 2014-10-30 23:48:13.406 303 11358.01 198.11 54518.75 88888.00 2014-10-30 23:48:13.906 303 11358.06 198.23 54518.79 88888.00 2014-10-30 23:48:14.406 303 11357.94 198.29 54518.89 88888.00 2014-10-30 23:48:14.906 303 11357.86 198.29 54518.87 88888.00 2014-10-30 23:48:15.406 303 11358.02 198.25 54518.73 88888.00 2014-10-30 23:48:15.906 303 11357.90 198.20 54518.68 88888.00 2014-10-30 23:48:16.406 303 11357.97 198.23 54518.71 88888.00 2014-10-30 23:48:16.906 303 11357.96 198.20 54518.70 88888.00 2014-10-30 23:48:17.406 303 11357.97 198.20 54518.68 88888.00 2014-10-30 23:48:17.906 303 11357.99 198.24 54518.69 88888.00 2014-10-30 23:48:18.406 303 11357.95 198.29 54518.65 88888.00 2014-10-30 23:48:18.906 303 11357.95 198.32 54518.60 88888.00 2014-10-30 23:48:19.406 303 11357.94 198.30 54518.50 88888.00 2014-10-30 23:48:19.906 303 11358.02 198.37 54518.46 88888.00 2014-10-30 23:48:20.406 303 11357.90 198.37 54518.45 88888.00 2014-10-30 23:48:20.906 303 11357.86 198.31 54518.44 88888.00 2014-10-30 23:48:21.407 303 11357.91 198.12 54518.50 88888.00 2014-10-30 23:48:21.907 303 11357.89 198.11 54518.50 88888.00 2014-10-30 23:48:22.407 303 11357.95 198.15 54518.52 88888.00 2014-10-30 23:48:22.907 303 11357.84 198.07 54518.52 88888.00 2014-10-30 23:48:23.407 303 11357.90 198.22 54518.51 88888.00 2014-10-30 23:48:23.907 303 11357.86 198.17 54518.46 88888.00 2014-10-30 23:48:24.407 303 11357.86 198.17 54518.45 88888.00 2014-10-30 23:48:24.907 303 11357.85 198.11 54518.48 88888.00 2014-10-30 23:48:25.407 303 11357.86 198.20 54518.13 88888.00 2014-10-30 23:48:25.907 303 11357.86 198.14 54518.17 88888.00 2014-10-30 23:48:26.407 303 11357.84 198.14 54518.46 88888.00 2014-10-30 23:48:26.907 303 11357.83 198.08 54518.59 88888.00 2014-10-30 23:48:27.407 303 11357.88 197.86 54518.52 88888.00 2014-10-30 23:48:27.907 303 11357.91 197.96 54518.52 88888.00 2014-10-30 23:48:28.407 303 11357.80 197.98 54518.42 88888.00 2014-10-30 23:48:28.907 303 11357.93 198.07 54518.45 88888.00 2014-10-30 23:48:29.407 303 11357.89 198.03 54518.44 88888.00 2014-10-30 23:48:29.907 303 11357.99 198.01 54518.50 88888.00 2014-10-30 23:48:30.407 303 11357.96 197.87 54518.47 88888.00 2014-10-30 23:48:30.907 303 11357.94 197.72 54518.52 88888.00 2014-10-30 23:48:31.407 303 11357.89 197.63 54518.47 88888.00 2014-10-30 23:48:31.907 303 11357.96 197.67 54518.44 88888.00 2014-10-30 23:48:32.407 303 11357.94 197.75 54518.43 88888.00 2014-10-30 23:48:32.907 303 11357.97 197.78 54518.35 88888.00 2014-10-30 23:48:33.407 303 11358.01 197.79 54518.33 88888.00 2014-10-30 23:48:33.907 303 11358.02 197.87 54518.40 88888.00 2014-10-30 23:48:34.407 303 11357.96 197.94 54518.37 88888.00 2014-10-30 23:48:34.907 303 11357.94 198.00 54518.35 88888.00 2014-10-30 23:48:35.407 303 11357.93 198.01 54518.35 88888.00 2014-10-30 23:48:35.907 303 11357.96 197.95 54518.31 88888.00 2014-10-30 23:48:36.407 303 11358.01 198.00 54518.48 88888.00 2014-10-30 23:48:36.907 303 11357.97 197.98 54518.46 88888.00 2014-10-30 23:48:37.407 303 11357.95 198.00 54518.34 88888.00 2014-10-30 23:48:37.907 303 11357.88 197.90 54518.35 88888.00 2014-10-30 23:48:38.407 303 11358.00 197.79 54518.34 88888.00 2014-10-30 23:48:38.907 303 11358.02 197.70 54518.38 88888.00 2014-10-30 23:48:39.407 303 11358.14 197.78 54518.44 88888.00 2014-10-30 23:48:39.907 303 11358.09 197.81 54518.44 88888.00 2014-10-30 23:48:40.407 303 11358.06 197.94 54518.43 88888.00 2014-10-30 23:48:40.907 303 11358.05 197.92 54518.37 88888.00 2014-10-30 23:48:41.407 303 11358.06 197.74 54518.34 88888.00 2014-10-30 23:48:41.907 303 11358.10 197.72 54518.40 88888.00 2014-10-30 23:48:42.407 303 11358.06 197.79 54518.36 88888.00 2014-10-30 23:48:42.907 303 11358.00 197.97 54518.24 88888.00 2014-10-30 23:48:43.407 303 11357.84 198.04 54518.20 88888.00 2014-10-30 23:48:43.907 303 11357.91 198.09 54518.25 88888.00 2014-10-30 23:48:44.407 303 11357.80 198.00 54518.21 88888.00 2014-10-30 23:48:44.907 303 11357.81 198.00 54518.16 88888.00 2014-10-30 23:48:45.407 303 11357.76 198.06 54518.24 88888.00 2014-10-30 23:48:45.907 303 11357.81 198.23 54518.24 88888.00 2014-10-30 23:48:46.407 303 11357.81 198.16 54518.22 88888.00 2014-10-30 23:48:46.907 303 11357.93 198.14 54518.18 88888.00 2014-10-30 23:48:47.407 303 11357.88 198.05 54518.22 88888.00 2014-10-30 23:48:47.907 303 11357.93 197.89 54518.26 88888.00 2014-10-30 23:48:48.407 303 11357.91 197.77 54518.31 88888.00 2014-10-30 23:48:48.907 303 11357.89 197.79 54518.36 88888.00 2014-10-30 23:48:49.407 303 11357.96 197.66 54518.31 88888.00 2014-10-30 23:48:49.907 303 11358.01 197.62 54518.28 88888.00 2014-10-30 23:48:50.407 303 11357.99 197.52 54518.16 88888.00 2014-10-30 23:48:50.907 303 11357.91 197.55 54518.16 88888.00 2014-10-30 23:48:51.407 303 11357.97 197.77 54518.17 88888.00 2014-10-30 23:48:51.907 303 11357.91 197.78 54518.25 88888.00 2014-10-30 23:48:52.407 303 11357.88 197.69 54518.24 88888.00 2014-10-30 23:48:52.907 303 11357.84 197.78 54518.27 88888.00 2014-10-30 23:48:53.407 303 11357.88 197.89 54518.28 88888.00 2014-10-30 23:48:53.907 303 11357.89 197.73 54518.28 88888.00 2014-10-30 23:48:54.407 303 11357.99 197.66 54518.26 88888.00 2014-10-30 23:48:54.907 303 11357.96 197.66 54518.25 88888.00 2014-10-30 23:48:55.407 303 11357.91 197.73 54518.28 88888.00 2014-10-30 23:48:55.907 303 11357.88 197.75 54518.22 88888.00 2014-10-30 23:48:56.407 303 11357.83 197.75 54518.22 88888.00 2014-10-30 23:48:56.907 303 11357.91 197.70 54518.18 88888.00 2014-10-30 23:48:57.407 303 11357.93 197.60 54518.16 88888.00 2014-10-30 23:48:57.907 303 11357.96 197.64 54518.17 88888.00 2014-10-30 23:48:58.407 303 11357.94 197.74 54518.15 88888.00 2014-10-30 23:48:58.907 303 11357.91 197.78 54518.13 88888.00 2014-10-30 23:48:59.407 303 11357.94 197.83 54518.04 88888.00 2014-10-30 23:48:59.907 303 11357.83 198.04 54518.08 88888.00 2014-10-30 23:49:00.407 303 11357.90 198.05 54518.08 88888.00 2014-10-30 23:49:00.907 303 11357.89 197.86 54518.04 88888.00 2014-10-30 23:49:01.407 303 11358.01 197.75 54518.07 88888.00 2014-10-30 23:49:01.907 303 11357.95 197.69 54518.13 88888.00 2014-10-30 23:49:02.407 303 11357.94 197.67 54518.02 88888.00 2014-10-30 23:49:02.907 303 11358.01 197.71 54518.00 88888.00 2014-10-30 23:49:03.407 303 11358.11 197.80 54517.96 88888.00 2014-10-30 23:49:03.907 303 11358.05 197.87 54517.94 88888.00 2014-10-30 23:49:04.407 303 11357.97 197.96 54517.96 88888.00 2014-10-30 23:49:04.907 303 11357.84 197.98 54517.93 88888.00 2014-10-30 23:49:05.407 303 11357.99 197.91 54518.01 88888.00 2014-10-30 23:49:05.907 303 11357.94 197.80 54518.10 88888.00 2014-10-30 23:49:06.407 303 11357.97 197.77 54518.03 88888.00 2014-10-30 23:49:06.907 303 11357.94 197.78 54517.99 88888.00 2014-10-30 23:49:07.407 303 11358.04 197.69 54518.06 88888.00 2014-10-30 23:49:07.907 303 11357.96 197.78 54518.08 88888.00 2014-10-30 23:49:08.407 303 11358.05 197.84 54518.02 88888.00 2014-10-30 23:49:08.907 303 11358.07 197.77 54518.02 88888.00 2014-10-30 23:49:09.407 303 11358.10 197.64 54518.04 88888.00 2014-10-30 23:49:09.907 303 11358.17 197.54 54518.02 88888.00 2014-10-30 23:49:10.407 303 11358.17 197.55 54517.99 88888.00 2014-10-30 23:49:10.907 303 11358.20 197.63 54517.94 88888.00 2014-10-30 23:49:11.407 303 11358.12 197.66 54518.02 88888.00 2014-10-30 23:49:11.907 303 11358.11 197.67 54517.93 88888.00 2014-10-30 23:49:12.407 303 11358.14 197.69 54517.84 88888.00 2014-10-30 23:49:12.907 303 11358.12 197.77 54517.84 88888.00 2014-10-30 23:49:13.407 303 11358.04 197.69 54517.83 88888.00 2014-10-30 23:49:13.907 303 11358.17 197.74 54517.80 88888.00 2014-10-30 23:49:14.407 303 11358.16 197.71 54517.77 88888.00 2014-10-30 23:49:14.907 303 11358.22 197.69 54517.74 88888.00 2014-10-30 23:49:15.407 303 11358.12 197.67 54517.68 88888.00 2014-10-30 23:49:15.907 303 11358.15 197.69 54517.68 88888.00 2014-10-30 23:49:16.407 303 11358.19 197.65 54517.74 88888.00 2014-10-30 23:49:16.907 303 11358.33 197.72 54517.77 88888.00 2014-10-30 23:49:17.407 303 11358.28 197.64 54517.83 88888.00 2014-10-30 23:49:17.907 303 11358.32 197.63 54517.82 88888.00 2014-10-30 23:49:18.407 303 11358.28 197.57 54517.87 88888.00 2014-10-30 23:49:18.907 303 11358.25 197.60 54517.89 88888.00 2014-10-30 23:49:19.407 303 11358.33 197.54 54517.82 88888.00 2014-10-30 23:49:19.907 303 11358.33 197.52 54517.83 88888.00 2014-10-30 23:49:20.407 303 11358.40 197.56 54517.82 88888.00 2014-10-30 23:49:20.907 303 11358.27 197.55 54517.81 88888.00 2014-10-30 23:49:21.407 303 11358.32 197.65 54517.74 88888.00 2014-10-30 23:49:21.907 303 11358.31 197.62 54517.75 88888.00 2014-10-30 23:49:22.407 303 11358.36 197.63 54517.76 88888.00 2014-10-30 23:49:22.907 303 11358.32 197.57 54517.69 88888.00 2014-10-30 23:49:23.407 303 11358.44 197.55 54517.59 88888.00 2014-10-30 23:49:23.907 303 11358.42 197.50 54517.54 88888.00 2014-10-30 23:49:24.407 303 11358.48 197.54 54517.58 88888.00 2014-10-30 23:49:24.907 303 11358.53 197.52 54517.61 88888.00 2014-10-30 23:49:25.407 303 11358.52 197.48 54517.63 88888.00 2014-10-30 23:49:25.907 303 11358.53 197.36 54517.67 88888.00 2014-10-30 23:49:26.407 303 11358.51 197.32 54517.66 88888.00 2014-10-30 23:49:26.907 303 11358.53 197.49 54517.68 88888.00 2014-10-30 23:49:27.407 303 11358.43 197.63 54517.67 88888.00 2014-10-30 23:49:27.907 303 11358.53 197.73 54517.65 88888.00 2014-10-30 23:49:28.407 303 11358.43 197.72 54517.60 88888.00 2014-10-30 23:49:28.907 303 11358.47 197.70 54517.59 88888.00 2014-10-30 23:49:29.407 303 11358.46 197.70 54517.63 88888.00 2014-10-30 23:49:29.907 303 11358.41 197.62 54517.60 88888.00 2014-10-30 23:49:30.407 303 11358.41 197.53 54517.51 88888.00 2014-10-30 23:49:30.907 303 11358.43 197.53 54517.49 88888.00 2014-10-30 23:49:31.407 303 11358.52 197.58 54517.42 88888.00 2014-10-30 23:49:31.907 303 11358.49 197.64 54517.38 88888.00 2014-10-30 23:49:32.407 303 11358.63 197.77 54517.33 88888.00 2014-10-30 23:49:32.907 303 11358.54 197.72 54517.29 88888.00 2014-10-30 23:49:33.407 303 11358.56 197.77 54517.23 88888.00 2014-10-30 23:49:33.907 303 11358.56 197.78 54517.25 88888.00 2014-10-30 23:49:34.407 303 11358.54 197.80 54517.32 88888.00 2014-10-30 23:49:34.907 303 11358.58 197.82 54517.30 88888.00 2014-10-30 23:49:35.407 303 11358.57 197.69 54517.23 88888.00 2014-10-30 23:49:35.907 303 11358.63 197.71 54517.19 88888.00 2014-10-30 23:49:36.407 303 11358.62 197.70 54517.17 88888.00 2014-10-30 23:49:36.907 303 11358.65 197.75 54517.19 88888.00 2014-10-30 23:49:37.407 303 11358.68 197.80 54517.20 88888.00 2014-10-30 23:49:37.907 303 11358.67 197.66 54517.12 88888.00 2014-10-30 23:49:38.407 303 11358.83 197.78 54517.12 88888.00 2014-10-30 23:49:38.907 303 11358.88 197.74 54517.14 88888.00 2014-10-30 23:49:39.407 303 11358.78 197.75 54517.14 88888.00 2014-10-30 23:49:39.907 303 11358.85 197.79 54517.15 88888.00 2014-10-30 23:49:40.407 303 11358.77 197.72 54517.20 88888.00 2014-10-30 23:49:40.907 303 11358.84 197.73 54517.21 88888.00 2014-10-30 23:49:41.407 303 11358.85 197.73 54517.15 88888.00 2014-10-30 23:49:41.907 303 11358.79 197.70 54517.15 88888.00 2014-10-30 23:49:42.407 303 11358.88 197.75 54517.17 88888.00 2014-10-30 23:49:42.907 303 11358.83 197.64 54517.21 88888.00 2014-10-30 23:49:43.407 303 11358.85 197.58 54517.23 88888.00 2014-10-30 23:49:43.907 303 11358.87 197.69 54517.23 88888.00 2014-10-30 23:49:44.407 303 11358.80 197.77 54517.25 88888.00 2014-10-30 23:49:44.907 303 11358.91 197.86 54517.28 88888.00 2014-10-30 23:49:45.407 303 11358.88 197.78 54517.23 88888.00 2014-10-30 23:49:45.907 303 11358.77 197.70 54517.17 88888.00 2014-10-30 23:49:46.407 303 11358.90 197.78 54517.17 88888.00 2014-10-30 23:49:46.907 303 11358.87 197.72 54517.17 88888.00 2014-10-30 23:49:47.407 303 11358.85 197.70 54517.24 88888.00 2014-10-30 23:49:47.907 303 11358.84 197.78 54517.23 88888.00 2014-10-30 23:49:48.407 303 11358.79 197.73 54517.20 88888.00 2014-10-30 23:49:48.907 303 11358.84 197.74 54517.23 88888.00 2014-10-30 23:49:49.407 303 11358.74 197.80 54517.08 88888.00 2014-10-30 23:49:49.907 303 11358.67 197.77 54517.08 88888.00 2014-10-30 23:49:50.407 303 11358.79 197.83 54517.08 88888.00 2014-10-30 23:49:50.907 303 11358.74 197.67 54517.12 88888.00 2014-10-30 23:49:51.407 303 11358.89 197.62 54517.05 88888.00 2014-10-30 23:49:51.907 303 11358.94 197.64 54517.05 88888.00 2014-10-30 23:49:52.407 303 11358.98 197.71 54517.05 88888.00 2014-10-30 23:49:52.907 303 11359.03 197.78 54516.99 88888.00 2014-10-30 23:49:53.407 303 11358.90 197.71 54517.03 88888.00 2014-10-30 23:49:53.907 303 11358.89 197.78 54517.02 88888.00 2014-10-30 23:49:54.407 303 11358.94 197.71 54516.98 88888.00 2014-10-30 23:49:54.907 303 11358.89 197.60 54516.98 88888.00 2014-10-30 23:49:55.407 303 11359.08 197.56 54516.99 88888.00 2014-10-30 23:49:55.907 303 11358.98 197.62 54517.04 88888.00 2014-10-30 23:49:56.407 303 11358.88 197.69 54517.10 88888.00 2014-10-30 23:49:56.907 303 11358.95 197.74 54517.10 88888.00 2014-10-30 23:49:57.407 303 11358.94 197.63 54517.06 88888.00 2014-10-30 23:49:57.907 303 11359.01 197.70 54516.99 88888.00 2014-10-30 23:49:58.407 303 11359.08 197.74 54516.88 88888.00 2014-10-30 23:49:58.907 303 11359.03 197.64 54516.85 88888.00 2014-10-30 23:49:59.407 303 11359.04 197.72 54516.87 88888.00 2014-10-30 23:49:59.907 303 11359.04 197.82 54516.78 88888.00 2014-10-30 23:50:00.407 303 11358.95 197.95 54516.85 88888.00 2014-10-30 23:50:00.907 303 11359.01 198.09 54516.92 88888.00 2014-10-30 23:50:01.407 303 11358.98 198.03 54516.94 88888.00 2014-10-30 23:50:01.907 303 11358.94 197.90 54516.87 88888.00 2014-10-30 23:50:02.407 303 11359.03 197.86 54516.84 88888.00 2014-10-30 23:50:02.907 303 11359.05 197.77 54516.79 88888.00 2014-10-30 23:50:03.407 303 11359.05 197.66 54516.75 88888.00 2014-10-30 23:50:03.907 303 11359.19 197.77 54516.70 88888.00 2014-10-30 23:50:04.407 303 11359.16 197.74 54516.67 88888.00 2014-10-30 23:50:04.907 303 11359.11 197.78 54516.75 88888.00 2014-10-30 23:50:05.407 303 11359.17 197.82 54516.80 88888.00 2014-10-30 23:50:05.907 303 11359.09 197.78 54516.70 88888.00 2014-10-30 23:50:06.407 303 11359.04 197.79 54516.62 88888.00 2014-10-30 23:50:06.907 303 11359.15 197.86 54516.67 88888.00 2014-10-30 23:50:07.407 303 11359.11 197.78 54516.68 88888.00 2014-10-30 23:50:07.907 303 11359.12 197.79 54516.72 88888.00 2014-10-30 23:50:08.407 303 11359.15 197.82 54516.70 88888.00 2014-10-30 23:50:08.907 303 11359.15 197.67 54516.71 88888.00 2014-10-30 23:50:09.407 303 11359.21 197.60 54516.69 88888.00 2014-10-30 23:50:09.907 303 11359.35 197.72 54516.70 88888.00 2014-10-30 23:50:10.407 303 11359.22 197.69 54516.68 88888.00 2014-10-30 23:50:10.907 303 11359.20 197.73 54516.68 88888.00 2014-10-30 23:50:11.407 303 11359.40 197.83 54516.69 88888.00 2014-10-30 23:50:11.907 303 11359.34 197.77 54516.69 88888.00 2014-10-30 23:50:12.407 303 11359.29 197.75 54516.69 88888.00 2014-10-30 23:50:12.907 303 11359.35 197.81 54516.77 88888.00 2014-10-30 23:50:13.407 303 11359.30 197.77 54516.70 88888.00 2014-10-30 23:50:13.907 303 11359.30 197.70 54516.62 88888.00 2014-10-30 23:50:14.407 303 11359.41 197.84 54516.68 88888.00 2014-10-30 23:50:14.907 303 11359.40 197.87 54516.75 88888.00 2014-10-30 23:50:15.407 303 11359.36 197.79 54516.67 88888.00 2014-10-30 23:50:15.907 303 11359.40 197.79 54516.62 88888.00 2014-10-30 23:50:16.407 303 11359.55 197.82 54516.54 88888.00 2014-10-30 23:50:16.907 303 11359.46 197.73 54516.47 88888.00 2014-10-30 23:50:17.407 303 11359.45 197.81 54516.58 88888.00 2014-10-30 23:50:17.907 303 11359.62 197.87 54516.58 88888.00 2014-10-30 23:50:18.407 303 11359.68 197.78 54516.46 88888.00 2014-10-30 23:50:18.907 303 11359.64 197.75 54516.43 88888.00 2014-10-30 23:50:19.407 303 11359.59 197.90 54516.41 88888.00 2014-10-30 23:50:19.907 303 11359.68 197.99 54516.42 88888.00 2014-10-30 23:50:20.407 303 11359.52 197.98 54516.52 88888.00 2014-10-30 23:50:20.907 303 11359.51 197.89 54516.45 88888.00 2014-10-30 23:50:21.407 303 11359.72 197.97 54516.43 88888.00 2014-10-30 23:50:21.907 303 11359.72 198.01 54516.41 88888.00 2014-10-30 23:50:22.407 303 11359.67 197.78 54516.38 88888.00 2014-10-30 23:50:22.907 303 11359.67 197.70 54516.28 88888.00 2014-10-30 23:50:23.407 303 11359.73 197.86 54516.25 88888.00 2014-10-30 23:50:23.907 303 11359.84 197.99 54516.24 88888.00 2014-10-30 23:50:24.407 303 11359.85 197.97 54516.25 88888.00 2014-10-30 23:50:24.907 303 11359.77 197.92 54516.23 88888.00 2014-10-30 23:50:25.407 303 11359.84 198.00 54516.16 88888.00 2014-10-30 23:50:25.907 303 11359.93 198.01 54516.10 88888.00 2014-10-30 23:50:26.407 303 11359.95 197.92 54515.99 88888.00 2014-10-30 23:50:26.907 303 11359.80 197.78 54515.96 88888.00 2014-10-30 23:50:27.407 303 11359.85 197.86 54515.94 88888.00 2014-10-30 23:50:27.907 303 11359.95 197.89 54516.00 88888.00 2014-10-30 23:50:28.407 303 11360.04 197.91 54515.81 88888.00 2014-10-30 23:50:28.907 303 11359.87 197.92 54515.55 88888.00 2014-10-30 23:50:29.407 303 11359.92 197.89 54515.68 88888.00 2014-10-30 23:50:29.907 303 11359.98 197.97 54515.79 88888.00 2014-10-30 23:50:30.407 303 11360.08 197.97 54515.73 88888.00 2014-10-30 23:50:30.907 303 11360.11 197.81 54515.81 88888.00 2014-10-30 23:50:31.407 303 11360.05 197.80 54515.80 88888.00 2014-10-30 23:50:31.907 303 11360.13 197.73 54515.67 88888.00 2014-10-30 23:50:32.407 303 11360.24 197.71 54515.55 88888.00 2014-10-30 23:50:32.907 303 11360.31 197.79 54515.53 88888.00 2014-10-30 23:50:33.407 303 11360.20 197.86 54515.53 88888.00 2014-10-30 23:50:33.907 303 11360.13 197.88 54515.39 88888.00 2014-10-30 23:50:34.407 303 11360.15 197.96 54515.50 88888.00 2014-10-30 23:50:34.907 303 11360.24 198.01 54515.44 88888.00 2014-10-30 23:50:35.407 303 11360.23 198.05 54515.45 88888.00 2014-10-30 23:50:35.907 303 11360.08 198.04 54515.56 88888.00 2014-10-30 23:50:36.407 303 11359.93 197.94 54515.63 88888.00 2014-10-30 23:50:36.907 303 11359.92 197.89 54515.66 88888.00 2014-10-30 23:50:37.407 303 11360.03 197.95 54515.73 88888.00 2014-10-30 23:50:37.907 303 11360.04 197.97 54515.76 88888.00 2014-10-30 23:50:38.407 303 11359.97 198.00 54515.79 88888.00 2014-10-30 23:50:38.907 303 11359.93 197.98 54515.82 88888.00 2014-10-30 23:50:39.407 303 11360.02 198.03 54515.90 88888.00 2014-10-30 23:50:39.907 303 11360.06 198.04 54515.94 88888.00 2014-10-30 23:50:40.407 303 11360.10 198.06 54515.96 88888.00 2014-10-30 23:50:40.907 303 11360.16 198.05 54516.05 88888.00 2014-10-30 23:50:41.407 303 11360.04 198.04 54516.09 88888.00 2014-10-30 23:50:41.907 303 11360.04 198.04 54516.03 88888.00 2014-10-30 23:50:42.407 303 11360.11 198.13 54516.06 88888.00 2014-10-30 23:50:42.907 303 11360.11 198.28 54516.09 88888.00 2014-10-30 23:50:43.407 303 11360.09 198.31 54516.10 88888.00 2014-10-30 23:50:43.907 303 11359.98 198.26 54516.01 88888.00 2014-10-30 23:50:44.407 303 11359.93 198.29 54516.07 88888.00 2014-10-30 23:50:44.907 303 11359.90 198.36 54516.08 88888.00 2014-10-30 23:50:45.407 303 11360.02 198.31 54516.07 88888.00 2014-10-30 23:50:45.907 303 11360.14 198.28 54516.09 88888.00 2014-10-30 23:50:46.407 303 11360.15 198.21 54516.03 88888.00 2014-10-30 23:50:46.907 303 11360.06 198.22 54516.14 88888.00 2014-10-30 23:50:47.407 303 11360.02 198.20 54516.16 88888.00 2014-10-30 23:50:47.907 303 11360.00 198.19 54516.14 88888.00 2014-10-30 23:50:48.407 303 11360.08 198.25 54516.13 88888.00 2014-10-30 23:50:48.907 303 11360.16 198.47 54516.09 88888.00 2014-10-30 23:50:49.407 303 11360.15 198.42 54516.06 88888.00 2014-10-30 23:50:49.907 303 11360.20 198.20 54515.98 88888.00 2014-10-30 23:50:50.407 303 11360.06 198.06 54516.11 88888.00 2014-10-30 23:50:50.907 303 11360.09 197.96 54516.25 88888.00 2014-10-30 23:50:51.407 303 11360.24 198.01 54516.25 88888.00 2014-10-30 23:50:51.907 303 11360.41 197.99 54516.18 88888.00 2014-10-30 23:50:52.407 303 11360.49 197.91 54516.19 88888.00 2014-10-30 23:50:52.907 303 11360.35 197.91 54516.23 88888.00 2014-10-30 23:50:53.407 303 11360.26 197.99 54516.18 88888.00 2014-10-30 23:50:53.907 303 11360.24 198.05 54516.06 88888.00 2014-10-30 23:50:54.407 303 11360.34 198.13 54516.03 88888.00 2014-10-30 23:50:54.907 303 11360.44 198.23 54516.00 88888.00 2014-10-30 23:50:55.407 303 11360.46 198.17 54516.06 88888.00 2014-10-30 23:50:55.907 303 11360.51 198.19 54516.07 88888.00 2014-10-30 23:50:56.407 303 11360.47 198.25 54516.01 88888.00 2014-10-30 23:50:56.907 303 11360.36 198.32 54516.00 88888.00 2014-10-30 23:50:57.407 303 11360.35 198.20 54515.99 88888.00 2014-10-30 23:50:57.907 303 11360.31 198.29 54516.01 88888.00 2014-10-30 23:50:58.407 303 11360.41 198.33 54516.02 88888.00 2014-10-30 23:50:58.907 303 11360.44 198.32 54516.13 88888.00 2014-10-30 23:50:59.407 303 11360.44 198.36 54516.19 88888.00 2014-10-30 23:50:59.907 303 11360.50 198.38 54516.27 88888.00 2014-10-30 23:51:00.407 303 11360.55 198.32 54516.15 88888.00 2014-10-30 23:51:00.907 303 11360.62 198.21 54516.10 88888.00 2014-10-30 23:51:01.407 303 11360.57 198.19 54516.08 88888.00 2014-10-30 23:51:01.907 303 11360.51 198.09 54516.00 88888.00 2014-10-30 23:51:02.407 303 11360.57 198.13 54516.02 88888.00 2014-10-30 23:51:02.907 303 11360.63 198.12 54516.01 88888.00 2014-10-30 23:51:03.407 303 11360.76 198.04 54515.98 88888.00 2014-10-30 23:51:03.907 303 11360.79 198.19 54515.97 88888.00 2014-10-30 23:51:04.407 303 11360.74 198.26 54516.01 88888.00 2014-10-30 23:51:04.907 303 11360.74 198.32 54516.01 88888.00 2014-10-30 23:51:05.407 303 11360.65 198.41 54516.03 88888.00 2014-10-30 23:51:05.907 303 11360.72 198.33 54516.01 88888.00 2014-10-30 23:51:06.407 303 11360.71 198.23 54516.07 88888.00 2014-10-30 23:51:06.907 303 11360.67 198.24 54516.05 88888.00 2014-10-30 23:51:07.407 303 11360.62 198.24 54515.93 88888.00 2014-10-30 23:51:07.907 303 11360.58 198.30 54515.96 88888.00 2014-10-30 23:51:08.407 303 11360.56 198.29 54515.89 88888.00 2014-10-30 23:51:08.907 303 11360.61 198.26 54515.94 88888.00 2014-10-30 23:51:09.407 303 11360.71 198.26 54516.05 88888.00 2014-10-30 23:51:09.907 303 11360.77 198.32 54516.05 88888.00 2014-10-30 23:51:10.407 303 11360.87 198.34 54516.06 88888.00 2014-10-30 23:51:10.907 303 11360.94 198.40 54516.00 88888.00 2014-10-30 23:51:11.407 303 11360.93 198.37 54515.99 88888.00 2014-10-30 23:51:11.907 303 11360.89 198.32 54516.06 88888.00 2014-10-30 23:51:12.407 303 11360.91 198.37 54516.07 88888.00 2014-10-30 23:51:12.907 303 11360.92 198.49 54516.10 88888.00 2014-10-30 23:51:13.407 303 11360.83 198.51 54516.13 88888.00 2014-10-30 23:51:13.907 303 11360.97 198.43 54516.13 88888.00 2014-10-30 23:51:14.407 303 11360.99 198.45 54516.09 88888.00 2014-10-30 23:51:14.907 303 11360.95 198.40 54516.03 88888.00 2014-10-30 23:51:15.407 303 11360.91 198.40 54516.03 88888.00 2014-10-30 23:51:15.907 303 11360.91 198.32 54516.10 88888.00 2014-10-30 23:51:16.407 303 11360.88 198.38 54516.06 88888.00 2014-10-30 23:51:16.907 303 11360.94 198.31 54516.00 88888.00 2014-10-30 23:51:17.407 303 11360.91 198.26 54516.05 88888.00 2014-10-30 23:51:17.907 303 11360.86 198.26 54516.03 88888.00 2014-10-30 23:51:18.407 303 11360.86 198.22 54515.99 88888.00 2014-10-30 23:51:18.907 303 11360.91 198.16 54515.91 88888.00 2014-10-30 23:51:19.407 303 11360.93 198.12 54515.94 88888.00 2014-10-30 23:51:19.907 303 11361.00 198.17 54515.98 88888.00 2014-10-30 23:51:20.407 303 11361.13 198.23 54515.97 88888.00 2014-10-30 23:51:20.907 303 11361.04 198.36 54516.02 88888.00 2014-10-30 23:51:21.407 303 11361.07 198.42 54516.06 88888.00 2014-10-30 23:51:21.907 303 11361.12 198.49 54515.97 88888.00 2014-10-30 23:51:22.407 303 11361.09 198.54 54516.07 88888.00 2014-10-30 23:51:22.907 303 11361.08 198.56 54516.11 88888.00 2014-10-30 23:51:23.407 303 11361.13 198.41 54516.05 88888.00 2014-10-30 23:51:23.907 303 11361.09 198.40 54515.98 88888.00 2014-10-30 23:51:24.407 303 11361.08 198.41 54516.02 88888.00 2014-10-30 23:51:24.907 303 11361.15 198.54 54516.00 88888.00 2014-10-30 23:51:25.407 303 11361.20 198.50 54516.05 88888.00 2014-10-30 23:51:25.907 303 11361.23 198.50 54516.11 88888.00 2014-10-30 23:51:26.407 303 11361.35 198.50 54516.15 88888.00 2014-10-30 23:51:26.907 303 11361.38 198.48 54516.02 88888.00 2014-10-30 23:51:27.407 303 11361.25 198.50 54516.09 88888.00 2014-10-30 23:51:27.907 303 11361.17 198.46 54516.08 88888.00 2014-10-30 23:51:28.407 303 11361.17 198.48 54516.09 88888.00 2014-10-30 23:51:28.907 303 11361.23 198.42 54516.05 88888.00 2014-10-30 23:51:29.407 303 11361.19 198.42 54516.03 88888.00 2014-10-30 23:51:29.907 303 11361.18 198.42 54516.10 88888.00 2014-10-30 23:51:30.407 303 11361.21 198.47 54515.98 88888.00 2014-10-30 23:51:30.907 303 11361.29 198.46 54515.94 88888.00 2014-10-30 23:51:31.408 303 11361.36 198.41 54515.97 88888.00 2014-10-30 23:51:31.908 303 11361.31 198.38 54515.91 88888.00 2014-10-30 23:51:32.408 303 11361.26 198.29 54515.88 88888.00 2014-10-30 23:51:32.908 303 11361.29 198.31 54515.82 88888.00 2014-10-30 23:51:33.408 303 11361.25 198.34 54515.78 88888.00 2014-10-30 23:51:33.908 303 11361.26 198.40 54515.84 88888.00 2014-10-30 23:51:34.408 303 11361.26 198.42 54515.87 88888.00 2014-10-30 23:51:34.908 303 11361.25 198.46 54515.89 88888.00 2014-10-30 23:51:35.408 303 11361.29 198.57 54515.82 88888.00 2014-10-30 23:51:35.908 303 11361.28 198.57 54515.82 88888.00 2014-10-30 23:51:36.408 303 11361.29 198.51 54515.94 88888.00 2014-10-30 23:51:36.908 303 11361.24 198.51 54515.97 88888.00 2014-10-30 23:51:37.408 303 11361.24 198.48 54515.97 88888.00 2014-10-30 23:51:37.908 303 11361.29 198.42 54515.96 88888.00 2014-10-30 23:51:38.408 303 11361.33 198.38 54516.07 88888.00 2014-10-30 23:51:38.908 303 11361.29 198.41 54516.03 88888.00 2014-10-30 23:51:39.408 303 11361.29 198.32 54515.98 88888.00 2014-10-30 23:51:39.908 303 11361.30 198.22 54515.92 88888.00 2014-10-30 23:51:40.408 303 11361.24 198.23 54515.90 88888.00 2014-10-30 23:51:40.908 303 11361.23 198.25 54515.89 88888.00 2014-10-30 23:51:41.408 303 11361.26 198.26 54515.84 88888.00 2014-10-30 23:51:41.908 303 11361.33 198.23 54515.81 88888.00 2014-10-30 23:51:42.408 303 11361.34 198.28 54515.80 88888.00 2014-10-30 23:51:42.908 303 11361.41 198.33 54515.79 88888.00 2014-10-30 23:51:43.408 303 11361.40 198.33 54515.83 88888.00 2014-10-30 23:51:43.908 303 11361.38 198.38 54516.00 88888.00 2014-10-30 23:51:44.408 303 11361.35 198.40 54515.80 88888.00 2014-10-30 23:51:44.908 303 11361.39 198.40 54515.72 88888.00 2014-10-30 23:51:45.408 303 11361.40 198.47 54515.81 88888.00 2014-10-30 23:51:45.908 303 11361.44 198.54 54515.89 88888.00 2014-10-30 23:51:46.408 303 11361.45 198.57 54515.82 88888.00 2014-10-30 23:51:46.908 303 11361.47 198.53 54515.91 88888.00 2014-10-30 23:51:47.408 303 11361.51 198.62 54515.94 88888.00 2014-10-30 23:51:47.908 303 11361.51 198.62 54515.84 88888.00 2014-10-30 23:51:48.408 303 11361.54 198.62 54515.81 88888.00 2014-10-30 23:51:48.908 303 11361.54 198.59 54515.82 88888.00 2014-10-30 23:51:49.408 303 11361.56 198.50 54515.84 88888.00 2014-10-30 23:51:49.908 303 11361.52 198.56 54515.87 88888.00 2014-10-30 23:51:50.408 303 11361.54 198.55 54515.91 88888.00 2014-10-30 23:51:50.908 303 11361.52 198.48 54515.91 88888.00 2014-10-30 23:51:51.408 303 11361.42 198.46 54515.98 88888.00 2014-10-30 23:51:51.908 303 11361.40 198.45 54516.06 88888.00 2014-10-30 23:51:52.408 303 11361.44 198.47 54516.01 88888.00 2014-10-30 23:51:52.908 303 11361.42 198.54 54516.03 88888.00 2014-10-30 23:51:53.408 303 11361.35 198.50 54516.00 88888.00 2014-10-30 23:51:53.908 303 11361.26 198.60 54516.05 88888.00 2014-10-30 23:51:54.408 303 11361.28 198.55 54516.07 88888.00 2014-10-30 23:51:54.908 303 11361.30 198.55 54516.07 88888.00 2014-10-30 23:51:55.408 303 11361.25 198.55 54516.11 88888.00 2014-10-30 23:51:55.908 303 11361.20 198.53 54516.20 88888.00 2014-10-30 23:51:56.408 303 11361.25 198.50 54516.10 88888.00 2014-10-30 23:51:56.908 303 11361.34 198.48 54516.00 88888.00 2014-10-30 23:51:57.408 303 11361.31 198.48 54516.03 88888.00 2014-10-30 23:51:57.908 303 11361.33 198.50 54516.15 88888.00 2014-10-30 23:51:58.408 303 11361.35 198.47 54516.16 88888.00 2014-10-30 23:51:58.908 303 11361.36 198.38 54516.10 88888.00 2014-10-30 23:51:59.408 303 11361.41 198.40 54516.09 88888.00 2014-10-30 23:51:59.908 303 11361.39 198.41 54516.20 88888.00 2014-10-30 23:52:00.408 303 11361.44 198.45 54516.13 88888.00 2014-10-30 23:52:00.908 303 11361.60 198.45 54516.08 88888.00 2014-10-30 23:52:01.408 303 11361.68 198.49 54516.07 88888.00 2014-10-30 23:52:01.908 303 11361.65 198.53 54516.05 88888.00 2014-10-30 23:52:02.408 303 11361.54 198.54 54516.10 88888.00 2014-10-30 23:52:02.908 303 11361.54 198.47 54516.15 88888.00 2014-10-30 23:52:03.408 303 11361.57 198.36 54516.18 88888.00 2014-10-30 23:52:03.908 303 11361.60 198.34 54516.28 88888.00 2014-10-30 23:52:04.408 303 11361.60 198.39 54516.35 88888.00 2014-10-30 23:52:04.908 303 11361.62 198.41 54516.36 88888.00 2014-10-30 23:52:05.408 303 11361.54 198.49 54516.35 88888.00 2014-10-30 23:52:05.908 303 11361.47 198.58 54516.34 88888.00 2014-10-30 23:52:06.408 303 11361.39 198.58 54516.37 88888.00 2014-10-30 23:52:06.908 303 11361.34 198.54 54516.38 88888.00 2014-10-30 23:52:07.408 303 11361.30 198.51 54516.36 88888.00 2014-10-30 23:52:07.908 303 11361.28 198.48 54516.34 88888.00 2014-10-30 23:52:08.408 303 11361.25 198.47 54516.37 88888.00 2014-10-30 23:52:08.908 303 11361.33 198.55 54516.33 88888.00 2014-10-30 23:52:09.408 303 11361.33 198.68 54516.33 88888.00 2014-10-30 23:52:09.908 303 11361.23 198.75 54516.32 88888.00 2014-10-30 23:52:10.408 303 11361.20 198.85 54516.37 88888.00 2014-10-30 23:52:10.908 303 11361.29 198.88 54516.38 88888.00 2014-10-30 23:52:11.408 303 11361.38 198.87 54516.38 88888.00 2014-10-30 23:52:11.908 303 11361.29 198.83 54516.37 88888.00 2014-10-30 23:52:12.408 303 11361.23 198.77 54516.46 88888.00 2014-10-30 23:52:12.908 303 11361.29 198.74 54516.35 88888.00 2014-10-30 23:52:13.408 303 11361.30 198.75 54516.24 88888.00 2014-10-30 23:52:13.908 303 11361.24 198.80 54516.27 88888.00 2014-10-30 23:52:14.408 303 11361.23 198.81 54516.34 88888.00 2014-10-30 23:52:14.908 303 11361.12 198.92 54516.43 88888.00 2014-10-30 23:52:15.408 303 11361.05 199.01 54516.50 88888.00 2014-10-30 23:52:15.908 303 11361.00 199.06 54516.55 88888.00 2014-10-30 23:52:16.408 303 11360.88 199.07 54516.59 88888.00 2014-10-30 23:52:16.908 303 11360.76 199.12 54516.57 88888.00 2014-10-30 23:52:17.408 303 11360.68 198.91 54516.60 88888.00 2014-10-30 23:52:17.908 303 11360.84 198.75 54516.69 88888.00 2014-10-30 23:52:18.408 303 11360.78 198.70 54516.73 88888.00 2014-10-30 23:52:18.908 303 11360.84 198.59 54516.62 88888.00 2014-10-30 23:52:19.408 303 11360.88 198.58 54516.58 88888.00 2014-10-30 23:52:19.908 303 11360.89 198.51 54516.63 88888.00 2014-10-30 23:52:20.408 303 11360.91 198.53 54516.71 88888.00 2014-10-30 23:52:20.908 303 11360.84 198.63 54516.70 88888.00 2014-10-30 23:52:21.408 303 11360.84 198.49 54516.70 88888.00 2014-10-30 23:52:21.908 303 11360.93 198.38 54516.78 88888.00 2014-10-30 23:52:22.408 303 11361.05 198.28 54516.73 88888.00 2014-10-30 23:52:22.908 303 11361.08 198.37 54516.73 88888.00 2014-10-30 23:52:23.408 303 11361.02 198.51 54516.76 88888.00 2014-10-30 23:52:23.908 303 11361.05 198.60 54516.79 88888.00 2014-10-30 23:52:24.408 303 11360.98 198.59 54516.76 88888.00 2014-10-30 23:52:24.908 303 11360.87 198.57 54516.79 88888.00 2014-10-30 23:52:25.408 303 11360.86 198.63 54516.84 88888.00 2014-10-30 23:52:25.908 303 11360.94 198.59 54516.89 88888.00 2014-10-30 23:52:26.408 303 11360.95 198.59 54516.93 88888.00 2014-10-30 23:52:26.908 303 11361.00 198.59 54516.92 88888.00 2014-10-30 23:52:27.408 303 11360.91 198.55 54516.89 88888.00 2014-10-30 23:52:27.908 303 11360.95 198.47 54516.82 88888.00 2014-10-30 23:52:28.408 303 11360.91 198.53 54516.85 88888.00 2014-10-30 23:52:28.908 303 11360.84 198.66 54516.93 88888.00 2014-10-30 23:52:29.408 303 11360.86 198.60 54516.96 88888.00 2014-10-30 23:52:29.908 303 11360.93 198.39 54516.98 88888.00 2014-10-30 23:52:30.408 303 11361.05 198.39 54516.89 88888.00 2014-10-30 23:52:30.908 303 11361.10 198.37 54516.89 88888.00 2014-10-30 23:52:31.408 303 11361.10 198.26 54516.89 88888.00 2014-10-30 23:52:31.908 303 11361.04 198.23 54516.90 88888.00 2014-10-30 23:52:32.408 303 11361.02 198.40 54516.94 88888.00 2014-10-30 23:52:32.908 303 11361.02 198.47 54516.88 88888.00 2014-10-30 23:52:33.408 303 11360.94 198.50 54516.86 88888.00 2014-10-30 23:52:33.908 303 11360.95 198.59 54516.87 88888.00 2014-10-30 23:52:34.408 303 11360.95 198.56 54516.94 88888.00 2014-10-30 23:52:34.908 303 11360.97 198.49 54516.88 88888.00 2014-10-30 23:52:35.408 303 11360.95 198.43 54516.79 88888.00 2014-10-30 23:52:35.908 303 11360.86 198.36 54516.77 88888.00 2014-10-30 23:52:36.408 303 11360.76 198.42 54516.86 88888.00 2014-10-30 23:52:36.908 303 11360.77 198.42 54516.93 88888.00 2014-10-30 23:52:37.408 303 11360.71 198.34 54516.86 88888.00 2014-10-30 23:52:37.908 303 11360.72 198.25 54516.92 88888.00 2014-10-30 23:52:38.408 303 11360.72 198.29 54516.94 88888.00 2014-10-30 23:52:38.908 303 11360.81 198.22 54516.94 88888.00 2014-10-30 23:52:39.408 303 11360.87 198.15 54516.98 88888.00 2014-10-30 23:52:39.908 303 11360.84 198.14 54517.07 88888.00 2014-10-30 23:52:40.408 303 11360.83 198.14 54517.07 88888.00 2014-10-30 23:52:40.908 303 11360.87 198.14 54517.05 88888.00 2014-10-30 23:52:41.408 303 11361.00 198.13 54517.07 88888.00 2014-10-30 23:52:41.908 303 11360.99 198.13 54517.10 88888.00 2014-10-30 23:52:42.408 303 11360.92 198.12 54517.05 88888.00 2014-10-30 23:52:42.908 303 11360.91 197.99 54517.06 88888.00 2014-10-30 23:52:43.408 303 11360.83 198.11 54517.02 88888.00 2014-10-30 23:52:43.908 303 11360.70 198.20 54517.15 88888.00 2014-10-30 23:52:44.408 303 11360.61 198.08 54517.20 88888.00 2014-10-30 23:52:44.908 303 11360.66 198.04 54517.22 88888.00 2014-10-30 23:52:45.408 303 11360.72 198.11 54517.19 88888.00 2014-10-30 23:52:45.908 303 11360.71 198.21 54517.15 88888.00 2014-10-30 23:52:46.408 303 11360.74 198.26 54517.19 88888.00 2014-10-30 23:52:46.908 303 11360.73 198.41 54517.21 88888.00 2014-10-30 23:52:47.408 303 11360.82 198.33 54517.10 88888.00 2014-10-30 23:52:47.908 303 11360.78 198.32 54517.07 88888.00 2014-10-30 23:52:48.408 303 11360.66 198.34 54517.06 88888.00 2014-10-30 23:52:48.908 303 11360.70 198.14 54517.16 88888.00 2014-10-30 23:52:49.408 303 11360.60 197.97 54517.24 88888.00 2014-10-30 23:52:49.908 303 11360.52 198.05 54517.24 88888.00 2014-10-30 23:52:50.408 303 11360.56 198.14 54517.27 88888.00 2014-10-30 23:52:50.908 303 11360.68 198.17 54517.33 88888.00 2014-10-30 23:52:51.408 303 11360.66 198.14 54517.34 88888.00 2014-10-30 23:52:51.908 303 11360.61 198.17 54517.41 88888.00 2014-10-30 23:52:52.408 303 11360.66 198.28 54517.39 88888.00 2014-10-30 23:52:52.908 303 11360.72 198.15 54517.33 88888.00 2014-10-30 23:52:53.408 303 11360.68 198.11 54517.29 88888.00 2014-10-30 23:52:53.908 303 11360.53 198.17 54517.30 88888.00 2014-10-30 23:52:54.408 303 11360.46 198.09 54517.32 88888.00 2014-10-30 23:52:54.908 303 11360.41 197.99 54517.39 88888.00 2014-10-30 23:52:55.408 303 11360.37 198.08 54517.54 88888.00 2014-10-30 23:52:55.908 303 11360.47 198.19 54517.55 88888.00 2014-10-30 23:52:56.408 303 11360.60 198.22 54517.52 88888.00 2014-10-30 23:52:56.908 303 11360.62 198.19 54517.45 88888.00 2014-10-30 23:52:57.408 303 11360.57 198.07 54517.33 88888.00 2014-10-30 23:52:57.908 303 11360.46 197.89 54517.31 88888.00 2014-10-30 23:52:58.408 303 11360.42 197.87 54517.39 88888.00 2014-10-30 23:52:58.908 303 11360.42 197.87 54517.39 88888.00 2014-10-30 23:52:59.408 303 11360.51 197.92 54517.33 88888.00 2014-10-30 23:52:59.908 303 11360.61 198.11 54517.43 88888.00 2014-10-30 23:53:00.408 303 11360.61 198.11 54517.32 88888.00 2014-10-30 23:53:00.908 303 11360.60 198.14 54517.28 88888.00 2014-10-30 23:53:01.408 303 11360.49 198.03 54517.28 88888.00 2014-10-30 23:53:01.908 303 11360.41 197.88 54517.27 88888.00 2014-10-30 23:53:02.408 303 11360.51 197.88 54517.25 88888.00 2014-10-30 23:53:02.908 303 11360.65 197.90 54517.21 88888.00 2014-10-30 23:53:03.408 303 11360.71 197.87 54517.22 88888.00 2014-10-30 23:53:03.908 303 11360.65 197.80 54517.16 88888.00 2014-10-30 23:53:04.408 303 11360.63 197.74 54517.20 88888.00 2014-10-30 23:53:04.908 303 11360.49 197.66 54517.29 88888.00 2014-10-30 23:53:05.408 303 11360.41 197.72 54517.37 88888.00 2014-10-30 23:53:05.908 303 11360.47 197.90 54517.36 88888.00 2014-10-30 23:53:06.408 303 11360.57 197.94 54517.32 88888.00 2014-10-30 23:53:06.908 303 11360.61 198.00 54517.30 88888.00 2014-10-30 23:53:07.408 303 11360.61 197.96 54517.24 88888.00 2014-10-30 23:53:07.908 303 11360.55 197.91 54517.31 88888.00 2014-10-30 23:53:08.408 303 11360.36 197.92 54517.41 88888.00 2014-10-30 23:53:08.908 303 11360.34 197.90 54517.39 88888.00 2014-10-30 23:53:09.408 303 11360.36 197.90 54517.42 88888.00 2014-10-30 23:53:09.908 303 11360.39 197.99 54517.45 88888.00 2014-10-30 23:53:10.408 303 11360.51 197.97 54517.36 88888.00 2014-10-30 23:53:10.908 303 11360.47 197.91 54517.33 88888.00 2014-10-30 23:53:11.408 303 11360.32 197.84 54517.42 88888.00 2014-10-30 23:53:11.908 303 11360.40 197.80 54517.42 88888.00 2014-10-30 23:53:12.408 303 11360.45 197.74 54517.41 88888.00 2014-10-30 23:53:12.908 303 11360.51 197.82 54517.34 88888.00 2014-10-30 23:53:13.408 303 11360.52 197.91 54517.33 88888.00 2014-10-30 23:53:13.908 303 11360.37 197.87 54517.30 88888.00 2014-10-30 23:53:14.408 303 11360.29 197.74 54517.33 88888.00 2014-10-30 23:53:14.908 303 11360.41 197.77 54517.38 88888.00 2014-10-30 23:53:15.408 303 11360.50 197.79 54517.33 88888.00 2014-10-30 23:53:15.908 303 11360.56 197.65 54517.31 88888.00 2014-10-30 23:53:16.408 303 11360.51 197.53 54517.27 88888.00 2014-10-30 23:53:16.908 303 11360.41 197.43 54517.28 88888.00 2014-10-30 23:53:17.408 303 11360.35 197.41 54517.29 88888.00 2014-10-30 23:53:17.908 303 11360.53 197.55 54517.36 88888.00 2014-10-30 23:53:18.408 303 11360.53 197.72 54517.37 88888.00 2014-10-30 23:53:18.908 303 11360.49 197.69 54517.31 88888.00 2014-10-30 23:53:19.408 303 11360.36 197.50 54517.31 88888.00 2014-10-30 23:53:19.908 303 11360.39 197.57 54517.33 88888.00 2014-10-30 23:53:20.408 303 11360.52 197.67 54517.41 88888.00 2014-10-30 23:53:20.908 303 11360.51 197.69 54517.38 88888.00 2014-10-30 23:53:21.408 303 11360.39 197.69 54517.32 88888.00 2014-10-30 23:53:21.908 303 11360.31 197.55 54517.24 88888.00 2014-10-30 23:53:22.408 303 11360.47 197.60 54517.21 88888.00 2014-10-30 23:53:22.908 303 11360.53 197.66 54517.25 88888.00 2014-10-30 23:53:23.408 303 11360.49 197.77 54517.32 88888.00 2014-10-30 23:53:23.908 303 11360.39 197.63 54517.38 88888.00 2014-10-30 23:53:24.408 303 11360.39 197.43 54517.30 88888.00 2014-10-30 23:53:24.908 303 11360.44 197.44 54517.36 88888.00 2014-10-30 23:53:25.408 303 11360.47 197.40 54517.33 88888.00 2014-10-30 23:53:25.908 303 11360.41 197.41 54517.32 88888.00 2014-10-30 23:53:26.408 303 11360.30 197.25 54517.38 88888.00 2014-10-30 23:53:26.908 303 11360.23 197.40 54517.38 88888.00 2014-10-30 23:53:27.408 303 11360.25 197.57 54517.42 88888.00 2014-10-30 23:53:27.908 303 11360.24 197.58 54517.39 88888.00 2014-10-30 23:53:28.408 303 11360.13 197.52 54517.39 88888.00 2014-10-30 23:53:28.908 303 11360.21 197.50 54517.29 88888.00 2014-10-30 23:53:29.408 303 11360.26 197.62 54517.29 88888.00 2014-10-30 23:53:29.908 303 11360.25 197.64 54517.40 88888.00 2014-10-30 23:53:30.408 303 11360.15 197.43 54517.38 88888.00 2014-10-30 23:53:30.908 303 11360.13 197.27 54517.34 88888.00 2014-10-30 23:53:31.408 303 11360.23 197.29 54517.33 88888.00 2014-10-30 23:53:31.908 303 11360.18 197.33 54517.32 88888.00 2014-10-30 23:53:32.408 303 11360.09 197.23 54517.42 88888.00 2014-10-30 23:53:32.908 303 11360.09 197.33 54517.50 88888.00 2014-10-30 23:53:33.408 303 11360.18 197.57 54517.52 88888.00 2014-10-30 23:53:33.908 303 11360.05 197.67 54517.42 88888.00 2014-10-30 23:53:34.408 303 11359.93 197.75 54517.37 88888.00 2014-10-30 23:53:34.908 303 11359.93 197.79 54517.37 88888.00 2014-10-30 23:53:35.408 303 11359.93 197.39 54517.38 88888.00 2014-10-30 23:53:35.908 303 11359.92 197.14 54517.34 88888.00 2014-10-30 23:53:36.408 303 11359.88 197.22 54517.34 88888.00 2014-10-30 23:53:36.908 303 11360.09 197.21 54517.45 88888.00 2014-10-30 23:53:37.408 303 11360.08 197.15 54517.45 88888.00 2014-10-30 23:53:37.908 303 11359.90 197.31 54517.51 88888.00 2014-10-30 23:53:38.408 303 11359.98 197.56 54517.48 88888.00 2014-10-30 23:53:38.908 303 11360.04 197.44 54517.43 88888.00 2014-10-30 23:53:39.408 303 11359.90 197.54 54517.36 88888.00 2014-10-30 23:53:39.908 303 11359.89 197.30 54517.38 88888.00 2014-10-30 23:53:40.408 303 11359.98 197.20 54517.37 88888.00 2014-10-30 23:53:40.908 303 11359.87 197.25 54517.34 88888.00 2014-10-30 23:53:41.408 303 11359.78 197.40 54517.31 88888.00 2014-10-30 23:53:41.908 303 11359.97 197.58 54517.36 88888.00 2014-10-30 23:53:42.408 303 11360.05 197.65 54517.37 88888.00 2014-10-30 23:53:42.908 303 11359.85 197.53 54517.34 88888.00 2014-10-30 23:53:43.408 303 11359.89 197.41 54517.45 88888.00 2014-10-30 23:53:43.908 303 11359.98 197.44 54517.47 88888.00 2014-10-30 23:53:44.408 303 11359.97 197.23 54517.45 88888.00 2014-10-30 23:53:44.908 303 11359.88 197.19 54517.46 88888.00 2014-10-30 23:53:45.408 303 11360.00 197.22 54517.50 88888.00 2014-10-30 23:53:45.908 303 11359.95 197.16 54517.52 88888.00 2014-10-30 23:53:46.408 303 11359.95 197.10 54517.50 88888.00 2014-10-30 23:53:46.908 303 11360.05 197.23 54517.55 88888.00 2014-10-30 23:53:47.408 303 11359.89 197.30 54517.52 88888.00 2014-10-30 23:53:47.908 303 11359.76 197.22 54517.56 88888.00 2014-10-30 23:53:48.408 303 11360.00 197.20 54517.57 88888.00 2014-10-30 23:53:48.908 303 11359.94 197.08 54517.56 88888.00 2014-10-30 23:53:49.408 303 11359.85 197.02 54517.52 88888.00 2014-10-30 23:53:49.908 303 11359.95 197.13 54517.43 88888.00 2014-10-30 23:53:50.408 303 11360.00 197.13 54517.47 88888.00 2014-10-30 23:53:50.908 303 11359.90 197.04 54517.49 88888.00 2014-10-30 23:53:51.408 303 11359.92 197.06 54517.45 88888.00 2014-10-30 23:53:51.908 303 11359.84 197.12 54517.39 88888.00 2014-10-30 23:53:52.408 303 11359.78 197.07 54517.34 88888.00 2014-10-30 23:53:52.908 303 11359.90 197.23 54517.32 88888.00 2014-10-30 23:53:53.408 303 11359.84 197.21 54517.24 88888.00 2014-10-30 23:53:53.908 303 11359.80 197.14 54517.17 88888.00 2014-10-30 23:53:54.408 303 11359.92 197.20 54517.25 88888.00 2014-10-30 23:53:54.908 303 11359.90 197.13 54517.27 88888.00 2014-10-30 23:53:55.408 303 11359.85 197.07 54517.33 88888.00 2014-10-30 23:53:55.908 303 11359.95 197.08 54517.42 88888.00 2014-10-30 23:53:56.408 303 11360.00 197.11 54517.39 88888.00 2014-10-30 23:53:56.908 303 11359.89 196.99 54517.38 88888.00 2014-10-30 23:53:57.408 303 11359.99 197.03 54517.31 88888.00 2014-10-30 23:53:57.908 303 11359.90 197.05 54517.25 88888.00 2014-10-30 23:53:58.408 303 11359.84 196.96 54517.30 88888.00 2014-10-30 23:53:58.908 303 11359.94 196.88 54517.23 88888.00 2014-10-30 23:53:59.408 303 11359.92 196.88 54517.27 88888.00 2014-10-30 23:53:59.908 303 11359.92 196.96 54517.43 88888.00 2014-10-30 23:54:00.408 303 11359.90 197.14 54517.33 88888.00 2014-10-30 23:54:00.908 303 11359.80 197.14 54517.25 88888.00 2014-10-30 23:54:01.408 303 11359.83 197.08 54517.22 88888.00 2014-10-30 23:54:01.908 303 11359.92 197.07 54517.20 88888.00 2014-10-30 23:54:02.408 303 11359.88 196.89 54517.29 88888.00 2014-10-30 23:54:02.908 303 11359.92 196.85 54517.29 88888.00 2014-10-30 23:54:03.408 303 11359.98 196.94 54517.24 88888.00 2014-10-30 23:54:03.908 303 11359.98 196.94 54517.31 88888.00 2014-10-30 23:54:04.408 303 11359.98 196.90 54517.23 88888.00 2014-10-30 23:54:04.908 303 11360.04 196.91 54517.27 88888.00 2014-10-30 23:54:05.408 303 11359.89 196.96 54517.30 88888.00 2014-10-30 23:54:05.908 303 11359.94 197.16 54517.29 88888.00 2014-10-30 23:54:06.408 303 11359.88 197.28 54517.21 88888.00 2014-10-30 23:54:06.908 303 11359.72 197.24 54517.21 88888.00 2014-10-30 23:54:07.408 303 11359.82 197.16 54517.28 88888.00 2014-10-30 23:54:07.908 303 11359.89 196.91 54517.25 88888.00 2014-10-30 23:54:08.408 303 11359.85 196.80 54517.23 88888.00 2014-10-30 23:54:08.908 303 11359.94 196.81 54517.19 88888.00 2014-10-30 23:54:09.408 303 11359.90 196.70 54517.15 88888.00 2014-10-30 23:54:09.908 303 11359.98 196.65 54517.07 88888.00 2014-10-30 23:54:10.408 303 11360.02 196.74 54516.98 88888.00 2014-10-30 23:54:10.908 303 11359.94 196.69 54516.98 88888.00 2014-10-30 23:54:11.408 303 11360.00 196.80 54517.06 88888.00 2014-10-30 23:54:11.908 303 11359.98 196.86 54517.12 88888.00 2014-10-30 23:54:12.408 303 11359.99 196.79 54517.05 88888.00 2014-10-30 23:54:12.908 303 11360.09 196.68 54517.08 88888.00 2014-10-30 23:54:13.408 303 11360.08 196.48 54517.10 88888.00 2014-10-30 23:54:13.908 303 11360.11 196.39 54517.11 88888.00 2014-10-30 23:54:14.408 303 11360.13 196.35 54517.07 88888.00 2014-10-30 23:54:14.908 303 11360.18 196.42 54517.08 88888.00 2014-10-30 23:54:15.408 303 11360.27 196.52 54516.99 88888.00 2014-10-30 23:54:15.908 303 11360.24 196.40 54517.06 88888.00 2014-10-30 23:54:16.408 303 11360.27 196.34 54516.97 88888.00 2014-10-30 23:54:16.908 303 11360.31 196.42 54516.89 88888.00 2014-10-30 23:54:17.408 303 11360.29 196.44 54516.96 88888.00 2014-10-30 23:54:17.908 303 11360.31 196.48 54517.02 88888.00 2014-10-30 23:54:18.408 303 11360.19 196.48 54517.05 88888.00 2014-10-30 23:54:18.908 303 11360.09 196.54 54516.95 88888.00 2014-10-30 23:54:19.408 303 11360.24 196.67 54516.86 88888.00 2014-10-30 23:54:19.908 303 11360.09 196.65 54516.79 88888.00 2014-10-30 23:54:20.408 303 11360.08 196.61 54516.76 88888.00 2014-10-30 23:54:20.908 303 11360.18 196.73 54516.80 88888.00 2014-10-30 23:54:21.408 303 11360.04 196.69 54516.82 88888.00 2014-10-30 23:54:21.908 303 11360.05 196.64 54516.73 88888.00 2014-10-30 23:54:22.408 303 11360.05 196.60 54516.73 88888.00 2014-10-30 23:54:22.908 303 11359.98 196.63 54516.77 88888.00 2014-10-30 23:54:23.408 303 11360.03 196.74 54516.77 88888.00 2014-10-30 23:54:23.908 303 11360.04 196.78 54516.76 88888.00 2014-10-30 23:54:24.408 303 11359.97 196.84 54516.75 88888.00 2014-10-30 23:54:24.908 303 11359.93 197.08 54516.82 88888.00 2014-10-30 23:54:25.408 303 11359.82 196.98 54516.88 88888.00 2014-10-30 23:54:25.908 303 11359.92 196.86 54516.68 88888.00 2014-10-30 23:54:26.408 303 11359.95 196.81 54516.64 88888.00 2014-10-30 23:54:26.908 303 11359.93 196.78 54516.84 88888.00 2014-10-30 23:54:27.408 303 11359.99 196.78 54516.79 88888.00 2014-10-30 23:54:27.908 303 11360.02 196.89 54516.77 88888.00 2014-10-30 23:54:28.408 303 11359.92 197.02 54516.77 88888.00 2014-10-30 23:54:28.908 303 11360.15 197.02 54516.80 88888.00 2014-10-30 23:54:29.408 303 11360.05 196.90 54516.88 88888.00 2014-10-30 23:54:29.908 303 11360.00 196.73 54516.97 88888.00 2014-10-30 23:54:30.408 303 11360.04 196.67 54516.92 88888.00 2014-10-30 23:54:30.908 303 11359.94 196.62 54516.81 88888.00 2014-10-30 23:54:31.409 303 11359.98 196.64 54516.77 88888.00 2014-10-30 23:54:31.909 303 11360.05 196.70 54516.70 88888.00 2014-10-30 23:54:32.409 303 11360.04 196.54 54516.66 88888.00 2014-10-30 23:54:32.909 303 11360.15 196.54 54516.61 88888.00 2014-10-30 23:54:33.409 303 11360.10 196.50 54516.66 88888.00 2014-10-30 23:54:33.909 303 11360.11 196.47 54516.72 88888.00 2014-10-30 23:54:34.409 303 11360.29 196.53 54516.67 88888.00 2014-10-30 23:54:34.909 303 11360.13 196.51 54516.60 88888.00 2014-10-30 23:54:35.409 303 11360.10 196.61 54516.61 88888.00 2014-10-30 23:54:35.909 303 11360.16 196.55 54516.61 88888.00 2014-10-30 23:54:36.409 303 11360.00 196.40 54516.66 88888.00 2014-10-30 23:54:36.909 303 11360.05 196.57 54516.69 88888.00 2014-10-30 23:54:37.409 303 11359.99 196.54 54516.71 88888.00 2014-10-30 23:54:37.909 303 11360.03 196.44 54516.76 88888.00 2014-10-30 23:54:38.409 303 11359.98 196.36 54516.70 88888.00 2014-10-30 23:54:38.909 303 11359.89 196.34 54516.70 88888.00 2014-10-30 23:54:39.409 303 11359.92 196.48 54516.70 88888.00 2014-10-30 23:54:39.909 303 11359.78 196.44 54516.68 88888.00 2014-10-30 23:54:40.409 303 11359.85 196.55 54516.68 88888.00 2014-10-30 23:54:40.909 303 11359.84 196.64 54516.66 88888.00 2014-10-30 23:54:41.409 303 11359.80 196.71 54516.60 88888.00 2014-10-30 23:54:41.909 303 11359.74 196.90 54516.63 88888.00 2014-10-30 23:54:42.409 303 11359.63 196.99 54516.70 88888.00 2014-10-30 23:54:42.909 303 11359.63 197.13 54516.62 88888.00 2014-10-30 23:54:43.409 303 11359.57 197.04 54516.63 88888.00 2014-10-30 23:54:43.909 303 11359.59 196.97 54516.69 88888.00 2014-10-30 23:54:44.409 303 11359.63 196.93 54516.70 88888.00 2014-10-30 23:54:44.909 303 11359.58 196.78 54516.61 88888.00 2014-10-30 23:54:45.409 303 11359.73 196.73 54516.57 88888.00 2014-10-30 23:54:45.909 303 11359.56 196.62 54516.61 88888.00 2014-10-30 23:54:46.409 303 11359.59 196.53 54516.67 88888.00 2014-10-30 23:54:46.909 303 11359.61 196.46 54516.66 88888.00 2014-10-30 23:54:47.409 303 11359.63 196.47 54516.58 88888.00 2014-10-30 23:54:47.909 303 11359.72 196.51 54516.61 88888.00 2014-10-30 23:54:48.409 303 11359.69 196.50 54516.55 88888.00 2014-10-30 23:54:48.909 303 11359.69 196.63 54516.58 88888.00 2014-10-30 23:54:49.409 303 11359.74 196.48 54516.64 88888.00 2014-10-30 23:54:49.909 303 11359.88 196.31 54516.58 88888.00 2014-10-30 23:54:50.409 303 11359.73 196.21 54516.51 88888.00 2014-10-30 23:54:50.909 303 11359.73 196.09 54516.51 88888.00 2014-10-30 23:54:51.409 303 11359.79 196.05 54516.44 88888.00 2014-10-30 23:54:51.909 303 11359.88 196.25 54516.50 88888.00 2014-10-30 23:54:52.409 303 11359.79 196.31 54516.55 88888.00 2014-10-30 23:54:52.909 303 11359.72 196.29 54516.62 88888.00 2014-10-30 23:54:53.409 303 11359.80 196.30 54516.54 88888.00 2014-10-30 23:54:53.909 303 11359.76 196.30 54516.55 88888.00 2014-10-30 23:54:54.409 303 11359.83 196.26 54516.53 88888.00 2014-10-30 23:54:54.909 303 11359.74 196.26 54516.55 88888.00 2014-10-30 23:54:55.409 303 11359.76 196.42 54516.54 88888.00 2014-10-30 23:54:55.909 303 11359.74 196.37 54516.60 88888.00 2014-10-30 23:54:56.409 303 11359.77 196.36 54516.63 88888.00 2014-10-30 23:54:56.909 303 11359.83 196.28 54516.55 88888.00 2014-10-30 23:54:57.409 303 11359.92 196.30 54516.54 88888.00 2014-10-30 23:54:57.909 303 11359.95 196.18 54516.53 88888.00 2014-10-30 23:54:58.409 303 11359.84 196.29 54516.50 88888.00 2014-10-30 23:54:58.909 303 11359.83 196.23 54516.54 88888.00 2014-10-30 23:54:59.409 303 11359.78 196.17 54516.50 88888.00 2014-10-30 23:54:59.909 303 11359.88 196.30 54516.45 88888.00 2014-10-30 23:55:00.409 303 11359.78 196.36 54516.45 88888.00 2014-10-30 23:55:00.909 303 11359.88 196.52 54516.38 88888.00 2014-10-30 23:55:01.409 303 11359.83 196.51 54516.36 88888.00 2014-10-30 23:55:01.909 303 11359.78 196.46 54516.40 88888.00 2014-10-30 23:55:02.409 303 11359.78 196.37 54516.29 88888.00 2014-10-30 23:55:02.909 303 11359.76 196.32 54516.31 88888.00 2014-10-30 23:55:03.409 303 11359.92 196.28 54516.34 88888.00 2014-10-30 23:55:03.909 303 11359.79 196.32 54516.42 88888.00 2014-10-30 23:55:04.409 303 11359.78 196.21 54516.60 88888.00 2014-10-30 23:55:04.909 303 11359.79 196.03 54516.54 88888.00 2014-10-30 23:55:05.409 303 11359.93 196.15 54516.51 88888.00 2014-10-30 23:55:05.909 303 11359.87 196.21 54516.52 88888.00 2014-10-30 23:55:06.409 303 11359.89 196.29 54516.47 88888.00 2014-10-30 23:55:06.909 303 11359.87 196.12 54516.42 88888.00 2014-10-30 23:55:07.409 303 11359.89 196.25 54516.34 88888.00 2014-10-30 23:55:07.909 303 11359.79 196.30 54516.42 88888.00 2014-10-30 23:55:08.409 303 11359.85 196.30 54516.41 88888.00 2014-10-30 23:55:08.909 303 11359.89 196.30 54516.25 88888.00 2014-10-30 23:55:09.409 303 11359.90 196.23 54516.24 88888.00 2014-10-30 23:55:09.909 303 11359.94 196.26 54516.20 88888.00 2014-10-30 23:55:10.409 303 11359.85 196.21 54516.13 88888.00 2014-10-30 23:55:10.909 303 11359.93 196.27 54516.09 88888.00 2014-10-30 23:55:11.409 303 11359.94 196.32 54516.14 88888.00 2014-10-30 23:55:11.909 303 11359.94 196.47 54516.27 88888.00 2014-10-30 23:55:12.409 303 11359.85 196.54 54516.29 88888.00 2014-10-30 23:55:12.909 303 11359.77 196.59 54516.18 88888.00 2014-10-30 23:55:13.409 303 11359.82 196.56 54516.16 88888.00 2014-10-30 23:55:13.909 303 11359.85 196.42 54516.16 88888.00 2014-10-30 23:55:14.409 303 11359.93 196.44 54516.20 88888.00 2014-10-30 23:55:14.909 303 11359.84 196.45 54516.20 88888.00 2014-10-30 23:55:15.409 303 11359.89 196.55 54516.22 88888.00 2014-10-30 23:55:15.909 303 11359.87 196.50 54516.24 88888.00 2014-10-30 23:55:16.409 303 11359.88 196.53 54516.24 88888.00 2014-10-30 23:55:16.909 303 11359.94 196.51 54516.41 88888.00 2014-10-30 23:55:17.409 303 11359.93 196.39 54516.33 88888.00 2014-10-30 23:55:17.909 303 11360.02 196.54 54516.25 88888.00 2014-10-30 23:55:18.409 303 11360.02 196.51 54516.20 88888.00 2014-10-30 23:55:18.909 303 11360.13 196.44 54516.19 88888.00 2014-10-30 23:55:19.409 303 11360.20 196.44 54516.09 88888.00 2014-10-30 23:55:19.909 303 11360.00 196.37 54516.24 88888.00 2014-10-30 23:55:20.409 303 11360.06 196.38 54516.17 88888.00 2014-10-30 23:55:20.909 303 11360.03 196.39 54516.15 88888.00 2014-10-30 23:55:21.409 303 11360.05 196.43 54516.15 88888.00 2014-10-30 23:55:21.909 303 11360.03 196.52 54516.09 88888.00 2014-10-30 23:55:22.409 303 11359.98 196.46 54516.00 88888.00 2014-10-30 23:55:22.909 303 11360.05 196.56 54516.06 88888.00 2014-10-30 23:55:23.409 303 11360.00 196.38 54516.07 88888.00 2014-10-30 23:55:23.909 303 11360.08 196.40 54516.00 88888.00 2014-10-30 23:55:24.409 303 11360.06 196.45 54515.97 88888.00 2014-10-30 23:55:24.909 303 11360.00 196.39 54515.98 88888.00 2014-10-30 23:55:25.409 303 11360.16 196.42 54515.93 88888.00 2014-10-30 23:55:25.909 303 11360.11 196.42 54515.89 88888.00 2014-10-30 23:55:26.409 303 11360.14 196.52 54515.81 88888.00 2014-10-30 23:55:26.909 303 11360.09 196.43 54515.83 88888.00 2014-10-30 23:55:27.409 303 11360.04 196.34 54515.80 88888.00 2014-10-30 23:55:27.909 303 11360.14 196.47 54515.89 88888.00 2014-10-30 23:55:28.409 303 11360.08 196.42 54515.96 88888.00 2014-10-30 23:55:28.909 303 11360.13 196.53 54515.93 88888.00 2014-10-30 23:55:29.409 303 11360.11 196.53 54516.16 88888.00 2014-10-30 23:55:29.909 303 11360.16 196.44 54516.07 88888.00 2014-10-30 23:55:30.409 303 11360.23 196.51 54515.94 88888.00 2014-10-30 23:55:30.909 303 11360.18 196.51 54515.89 88888.00 2014-10-30 23:55:31.409 303 11360.11 196.52 54515.87 88888.00 2014-10-30 23:55:31.909 303 11360.21 196.46 54515.83 88888.00 2014-10-30 23:55:32.409 303 11360.20 196.43 54515.85 88888.00 2014-10-30 23:55:32.909 303 11360.21 196.52 54515.96 88888.00 2014-10-30 23:55:33.409 303 11360.15 196.48 54515.89 88888.00 2014-10-30 23:55:33.909 303 11360.14 196.54 54515.84 88888.00 2014-10-30 23:55:34.409 303 11360.14 196.65 54515.80 88888.00 2014-10-30 23:55:34.909 303 11360.10 196.68 54515.82 88888.00 2014-10-30 23:55:35.409 303 11360.13 196.74 54515.84 88888.00 2014-10-30 23:55:35.909 303 11360.14 196.71 54515.79 88888.00 2014-10-30 23:55:36.409 303 11360.04 196.62 54515.82 88888.00 2014-10-30 23:55:36.909 303 11360.23 196.69 54515.88 88888.00 2014-10-30 23:55:37.409 303 11360.10 196.63 54515.80 88888.00 2014-10-30 23:55:37.909 303 11360.06 196.62 54515.65 88888.00 2014-10-30 23:55:38.409 303 11360.25 196.71 54515.64 88888.00 2014-10-30 23:55:38.909 303 11360.26 196.60 54515.62 88888.00 2014-10-30 23:55:39.409 303 11360.15 196.62 54515.62 88888.00 2014-10-30 23:55:39.909 303 11360.14 196.71 54515.59 88888.00 2014-10-30 23:55:40.409 303 11360.09 196.60 54515.64 88888.00 2014-10-30 23:55:40.909 303 11360.23 196.64 54515.67 88888.00 2014-10-30 23:55:41.409 303 11360.21 196.68 54515.63 88888.00 2014-10-30 23:55:41.909 303 11360.13 196.60 54515.61 88888.00 2014-10-30 23:55:42.409 303 11360.26 196.67 54515.66 88888.00 2014-10-30 23:55:42.909 303 11360.24 196.70 54515.73 88888.00 2014-10-30 23:55:43.409 303 11360.26 196.64 54515.75 88888.00 2014-10-30 23:55:43.909 303 11360.37 196.65 54515.70 88888.00 2014-10-30 23:55:44.409 303 11360.39 196.60 54515.65 88888.00 2014-10-30 23:55:44.909 303 11360.37 196.68 54515.67 88888.00 2014-10-30 23:55:45.409 303 11360.41 196.74 54515.74 88888.00 2014-10-30 23:55:45.909 303 11360.45 196.64 54515.65 88888.00 2014-10-30 23:55:46.409 303 11360.41 196.64 54515.66 88888.00 2014-10-30 23:55:46.909 303 11360.51 196.74 54515.80 88888.00 2014-10-30 23:55:47.409 303 11360.50 196.73 54515.65 88888.00 2014-10-30 23:55:47.909 303 11360.41 196.70 54515.59 88888.00 2014-10-30 23:55:48.409 303 11360.49 196.81 54515.59 88888.00 2014-10-30 23:55:48.909 303 11360.50 196.89 54515.56 88888.00 2014-10-30 23:55:49.409 303 11360.45 196.79 54515.68 88888.00 2014-10-30 23:55:49.909 303 11360.46 196.80 54515.67 88888.00 2014-10-30 23:55:50.409 303 11360.58 196.79 54515.65 88888.00 2014-10-30 23:55:50.909 303 11360.52 196.76 54515.57 88888.00 2014-10-30 23:55:51.409 303 11360.57 196.76 54515.59 88888.00 2014-10-30 23:55:51.909 303 11360.73 196.80 54515.66 88888.00 2014-10-30 23:55:52.409 303 11360.68 196.80 54515.55 88888.00 2014-10-30 23:55:52.909 303 11360.67 196.76 54515.53 88888.00 2014-10-30 23:55:53.409 303 11360.71 196.84 54515.59 88888.00 2014-10-30 23:55:53.909 303 11360.82 196.89 54515.65 88888.00 2014-10-30 23:55:54.409 303 11360.66 196.91 54515.74 88888.00 2014-10-30 23:55:54.909 303 11360.61 196.96 54515.64 88888.00 2014-10-30 23:55:55.409 303 11360.68 197.08 54515.53 88888.00 2014-10-30 23:55:55.909 303 11360.67 197.04 54515.55 88888.00 2014-10-30 23:55:56.409 303 11360.63 196.95 54515.58 88888.00 2014-10-30 23:55:56.909 303 11360.62 196.93 54515.66 88888.00 2014-10-30 23:55:57.409 303 11360.68 196.97 54515.62 88888.00 2014-10-30 23:55:57.909 303 11360.68 197.07 54515.61 88888.00 2014-10-30 23:55:58.409 303 11360.62 197.02 54515.72 88888.00 2014-10-30 23:55:58.909 303 11360.65 196.94 54515.75 88888.00 2014-10-30 23:55:59.409 303 11360.77 196.99 54515.74 88888.00 2014-10-30 23:55:59.909 303 11360.77 197.04 54515.73 88888.00 2014-10-30 23:56:00.409 303 11360.65 196.97 54515.64 88888.00 2014-10-30 23:56:00.909 303 11360.68 196.99 54515.58 88888.00 2014-10-30 23:56:01.409 303 11360.92 197.08 54515.62 88888.00 2014-10-30 23:56:01.909 303 11360.93 197.15 54515.62 88888.00 2014-10-30 23:56:02.409 303 11360.86 197.12 54515.58 88888.00 2014-10-30 23:56:02.909 303 11360.81 197.13 54515.65 88888.00 2014-10-30 23:56:03.409 303 11360.78 197.41 54515.64 88888.00 2014-10-30 23:56:03.909 303 11360.79 197.54 54515.62 88888.00 2014-10-30 23:56:04.409 303 11360.95 197.54 54515.56 88888.00 2014-10-30 23:56:04.909 303 11360.79 197.36 54515.54 88888.00 2014-10-30 23:56:05.409 303 11360.76 197.19 54515.58 88888.00 2014-10-30 23:56:05.909 303 11360.87 197.24 54515.63 88888.00 2014-10-30 23:56:06.409 303 11360.94 197.47 54515.61 88888.00 2014-10-30 23:56:06.909 303 11361.03 197.41 54515.63 88888.00 2014-10-30 23:56:07.409 303 11360.99 197.38 54515.65 88888.00 2014-10-30 23:56:07.909 303 11360.87 197.36 54515.71 88888.00 2014-10-30 23:56:08.409 303 11360.91 197.38 54515.68 88888.00 2014-10-30 23:56:08.909 303 11361.04 197.28 54515.63 88888.00 2014-10-30 23:56:09.409 303 11361.15 197.28 54515.64 88888.00 2014-10-30 23:56:09.909 303 11361.28 197.37 54515.53 88888.00 2014-10-30 23:56:10.409 303 11361.30 197.43 54515.45 88888.00 2014-10-30 23:56:10.909 303 11361.09 197.43 54515.58 88888.00 2014-10-30 23:56:11.409 303 11360.94 197.47 54515.72 88888.00 2014-10-30 23:56:11.909 303 11360.94 197.55 54515.78 88888.00 2014-10-30 23:56:12.409 303 11361.00 197.74 54515.73 88888.00 2014-10-30 23:56:12.909 303 11361.13 197.86 54515.79 88888.00 2014-10-30 23:56:13.409 303 11361.08 197.83 54515.75 88888.00 2014-10-30 23:56:13.909 303 11361.04 197.95 54515.73 88888.00 2014-10-30 23:56:14.409 303 11361.07 197.87 54515.75 88888.00 2014-10-30 23:56:14.909 303 11361.05 197.87 54515.80 88888.00 2014-10-30 23:56:15.409 303 11360.99 197.78 54515.83 88888.00 2014-10-30 23:56:15.909 303 11361.00 197.70 54515.88 88888.00 2014-10-30 23:56:16.409 303 11361.04 197.64 54515.92 88888.00 2014-10-30 23:56:16.909 303 11360.98 197.65 54515.85 88888.00 2014-10-30 23:56:17.409 303 11360.98 197.61 54515.81 88888.00 2014-10-30 23:56:17.909 303 11361.08 197.71 54515.83 88888.00 2014-10-30 23:56:18.409 303 11361.20 197.70 54515.85 88888.00 2014-10-30 23:56:18.909 303 11361.34 197.63 54515.74 88888.00 2014-10-30 23:56:19.409 303 11361.35 197.52 54515.73 88888.00 2014-10-30 23:56:19.909 303 11361.34 197.46 54515.75 88888.00 2014-10-30 23:56:20.409 303 11361.34 197.56 54515.78 88888.00 2014-10-30 23:56:20.909 303 11361.19 197.57 54515.82 88888.00 2014-10-30 23:56:21.409 303 11361.19 197.56 54515.81 88888.00 2014-10-30 23:56:21.909 303 11361.26 197.58 54515.79 88888.00 2014-10-30 23:56:22.409 303 11361.36 197.52 54515.83 88888.00 2014-10-30 23:56:22.909 303 11361.46 197.55 54515.82 88888.00 2014-10-30 23:56:23.409 303 11361.54 197.78 54515.83 88888.00 2014-10-30 23:56:23.909 303 11361.47 197.90 54515.76 88888.00 2014-10-30 23:56:24.409 303 11361.44 197.96 54515.68 88888.00 2014-10-30 23:56:24.909 303 11361.49 197.97 54515.72 88888.00 2014-10-30 23:56:25.409 303 11361.55 197.82 54515.72 88888.00 2014-10-30 23:56:25.909 303 11361.59 197.77 54515.76 88888.00 2014-10-30 23:56:26.409 303 11361.52 197.70 54515.73 88888.00 2014-10-30 23:56:26.909 303 11361.47 197.90 54515.75 88888.00 2014-10-30 23:56:27.409 303 11361.47 198.01 54515.71 88888.00 2014-10-30 23:56:27.909 303 11361.55 198.14 54515.58 88888.00 2014-10-30 23:56:28.409 303 11361.46 198.13 54515.59 88888.00 2014-10-30 23:56:28.909 303 11361.56 198.12 54515.64 88888.00 2014-10-30 23:56:29.409 303 11361.62 198.00 54515.65 88888.00 2014-10-30 23:56:29.909 303 11361.64 197.97 54515.64 88888.00 2014-10-30 23:56:30.409 303 11361.59 198.04 54515.67 88888.00 2014-10-30 23:56:30.909 303 11361.54 198.12 54515.74 88888.00 2014-10-30 23:56:31.409 303 11361.50 198.09 54515.73 88888.00 2014-10-30 23:56:31.909 303 11361.57 198.07 54515.80 88888.00 2014-10-30 23:56:32.409 303 11361.59 198.07 54515.73 88888.00 2014-10-30 23:56:32.909 303 11361.60 198.05 54515.78 88888.00 2014-10-30 23:56:33.409 303 11361.67 197.95 54515.74 88888.00 2014-10-30 23:56:33.909 303 11361.65 197.89 54515.78 88888.00 2014-10-30 23:56:34.409 303 11361.59 197.91 54515.78 88888.00 2014-10-30 23:56:34.909 303 11361.54 197.89 54515.82 88888.00 2014-10-30 23:56:35.409 303 11361.47 197.84 54515.81 88888.00 2014-10-30 23:56:35.909 303 11361.54 197.79 54515.82 88888.00 2014-10-30 23:56:36.409 303 11361.55 197.72 54515.73 88888.00 2014-10-30 23:56:36.909 303 11361.50 197.78 54515.75 88888.00 2014-10-30 23:56:37.409 303 11361.50 197.77 54515.76 88888.00 2014-10-30 23:56:37.909 303 11361.60 197.82 54515.81 88888.00 2014-10-30 23:56:38.409 303 11361.66 197.87 54515.83 88888.00 2014-10-30 23:56:38.909 303 11361.65 197.90 54515.85 88888.00 2014-10-30 23:56:39.409 303 11361.67 197.87 54515.85 88888.00 2014-10-30 23:56:39.909 303 11361.65 197.87 54515.71 88888.00 2014-10-30 23:56:40.409 303 11361.75 197.89 54515.74 88888.00 2014-10-30 23:56:40.909 303 11361.81 197.82 54515.80 88888.00 2014-10-30 23:56:41.409 303 11361.80 197.80 54515.79 88888.00 2014-10-30 23:56:41.909 303 11361.73 197.81 54515.79 88888.00 2014-10-30 23:56:42.409 303 11361.80 197.82 54515.80 88888.00 2014-10-30 23:56:42.909 303 11361.83 197.70 54515.83 88888.00 2014-10-30 23:56:43.409 303 11361.85 197.67 54515.94 88888.00 2014-10-30 23:56:43.909 303 11361.88 197.71 54515.88 88888.00 2014-10-30 23:56:44.409 303 11361.87 197.78 54515.92 88888.00 2014-10-30 23:56:44.909 303 11361.88 197.84 54515.97 88888.00 2014-10-30 23:56:45.409 303 11361.86 197.90 54515.91 88888.00 2014-10-30 23:56:45.909 303 11361.89 197.98 54515.92 88888.00 2014-10-30 23:56:46.409 303 11361.96 197.96 54515.92 88888.00 2014-10-30 23:56:46.909 303 11361.89 197.83 54516.02 88888.00 2014-10-30 23:56:47.409 303 11361.89 197.81 54516.02 88888.00 2014-10-30 23:56:47.909 303 11361.98 197.83 54515.93 88888.00 2014-10-30 23:56:48.409 303 11361.99 197.82 54515.94 88888.00 2014-10-30 23:56:48.909 303 11361.97 197.81 54516.08 88888.00 2014-10-30 23:56:49.409 303 11361.96 197.87 54516.06 88888.00 2014-10-30 23:56:49.909 303 11361.94 197.95 54515.93 88888.00 2014-10-30 23:56:50.409 303 11361.97 198.07 54515.87 88888.00 2014-10-30 23:56:50.909 303 11361.97 198.19 54515.83 88888.00 2014-10-30 23:56:51.409 303 11361.96 198.36 54515.87 88888.00 2014-10-30 23:56:51.909 303 11361.98 198.51 54515.91 88888.00 2014-10-30 23:56:52.409 303 11362.01 198.59 54515.92 88888.00 2014-10-30 23:56:52.909 303 11361.99 198.76 54515.92 88888.00 2014-10-30 23:56:53.409 303 11361.85 198.81 54515.88 88888.00 2014-10-30 23:56:53.909 303 11361.77 198.54 54515.92 88888.00 2014-10-30 23:56:54.409 303 11361.81 198.23 54515.98 88888.00 2014-10-30 23:56:54.909 303 11361.91 198.22 54515.96 88888.00 2014-10-30 23:56:55.409 303 11361.83 198.32 54515.96 88888.00 2014-10-30 23:56:55.909 303 11361.89 198.25 54515.91 88888.00 2014-10-30 23:56:56.409 303 11361.88 198.26 54516.02 88888.00 2014-10-30 23:56:56.909 303 11361.89 198.34 54516.02 88888.00 2014-10-30 23:56:57.409 303 11361.93 198.47 54516.10 88888.00 2014-10-30 23:56:57.909 303 11361.99 198.50 54516.16 88888.00 2014-10-30 23:56:58.409 303 11361.98 198.50 54516.13 88888.00 2014-10-30 23:56:58.909 303 11362.06 198.37 54516.15 88888.00 2014-10-30 23:56:59.409 303 11362.06 198.33 54516.19 88888.00 2014-10-30 23:56:59.909 303 11362.02 198.25 54516.26 88888.00 2014-10-30 23:57:00.409 303 11361.94 198.25 54516.28 88888.00 2014-10-30 23:57:00.909 303 11361.94 198.28 54516.26 88888.00 2014-10-30 23:57:01.409 303 11362.03 198.30 54516.29 88888.00 2014-10-30 23:57:01.909 303 11362.07 198.25 54516.28 88888.00 2014-10-30 23:57:02.409 303 11362.14 198.19 54516.26 88888.00 2014-10-30 23:57:02.909 303 11362.28 198.16 54516.25 88888.00 2014-10-30 23:57:03.409 303 11362.40 198.23 54516.20 88888.00 2014-10-30 23:57:03.909 303 11362.46 198.21 54516.25 88888.00 2014-10-30 23:57:04.409 303 11362.40 198.22 54516.41 88888.00 2014-10-30 23:57:04.909 303 11362.39 198.25 54516.31 88888.00 2014-10-30 23:57:05.409 303 11362.27 198.20 54516.20 88888.00 2014-10-30 23:57:05.909 303 11362.23 198.17 54516.20 88888.00 2014-10-30 23:57:06.409 303 11362.35 198.11 54516.23 88888.00 2014-10-30 23:57:06.909 303 11362.41 198.12 54516.19 88888.00 2014-10-30 23:57:07.409 303 11362.41 198.21 54516.25 88888.00 2014-10-30 23:57:07.909 303 11362.45 198.23 54516.34 88888.00 2014-10-30 23:57:08.409 303 11362.45 198.26 54516.29 88888.00 2014-10-30 23:57:08.909 303 11362.48 198.26 54516.34 88888.00 2014-10-30 23:57:09.409 303 11362.45 198.26 54516.34 88888.00 2014-10-30 23:57:09.909 303 11362.32 198.36 54516.42 88888.00 2014-10-30 23:57:10.409 303 11362.33 198.23 54516.31 88888.00 2014-10-30 23:57:10.909 303 11362.41 198.15 54516.26 88888.00 2014-10-30 23:57:11.409 303 11362.49 198.21 54516.29 88888.00 2014-10-30 23:57:11.909 303 11362.55 198.23 54516.34 88888.00 2014-10-30 23:57:12.409 303 11362.51 198.28 54516.33 88888.00 2014-10-30 23:57:12.909 303 11362.51 198.29 54516.34 88888.00 2014-10-30 23:57:13.409 303 11362.44 198.22 54516.33 88888.00 2014-10-30 23:57:13.909 303 11362.39 198.06 54516.42 88888.00 2014-10-30 23:57:14.409 303 11362.41 197.97 54516.38 88888.00 2014-10-30 23:57:14.909 303 11362.45 198.12 54516.27 88888.00 2014-10-30 23:57:15.409 303 11362.55 198.24 54516.26 88888.00 2014-10-30 23:57:15.909 303 11362.55 198.38 54516.25 88888.00 2014-10-30 23:57:16.409 303 11362.59 198.40 54516.27 88888.00 2014-10-30 23:57:16.909 303 11362.60 198.39 54516.20 88888.00 2014-10-30 23:57:17.409 303 11362.53 198.25 54516.10 88888.00 2014-10-30 23:57:17.909 303 11362.54 198.23 54516.19 88888.00 2014-10-30 23:57:18.409 303 11362.64 198.39 54516.28 88888.00 2014-10-30 23:57:18.909 303 11362.69 198.47 54516.25 88888.00 2014-10-30 23:57:19.409 303 11362.70 198.32 54516.23 88888.00 2014-10-30 23:57:19.909 303 11362.66 198.24 54516.26 88888.00 2014-10-30 23:57:20.409 303 11362.60 198.25 54516.27 88888.00 2014-10-30 23:57:20.909 303 11362.55 198.23 54516.34 88888.00 2014-10-30 23:57:21.409 303 11362.61 198.24 54516.22 88888.00 2014-10-30 23:57:21.909 303 11362.69 198.30 54516.22 88888.00 2014-10-30 23:57:22.409 303 11362.71 198.33 54516.26 88888.00 2014-10-30 23:57:22.909 303 11362.59 198.30 54516.22 88888.00 2014-10-30 23:57:23.409 303 11362.45 198.25 54516.24 88888.00 2014-10-30 23:57:23.909 303 11362.35 198.24 54516.24 88888.00 2014-10-30 23:57:24.409 303 11362.32 198.28 54516.16 88888.00 2014-10-30 23:57:24.909 303 11362.30 198.29 54516.25 88888.00 2014-10-30 23:57:25.409 303 11362.29 198.31 54516.31 88888.00 2014-10-30 23:57:25.909 303 11362.35 198.31 54516.41 88888.00 2014-10-30 23:57:26.409 303 11362.33 198.23 54516.45 88888.00 2014-10-30 23:57:26.909 303 11362.33 198.12 54516.45 88888.00 2014-10-30 23:57:27.409 303 11362.34 198.01 54516.41 88888.00 2014-10-30 23:57:27.909 303 11362.32 197.97 54516.36 88888.00 2014-10-30 23:57:28.409 303 11362.33 197.89 54516.35 88888.00 2014-10-30 23:57:28.909 303 11362.39 197.91 54516.37 88888.00 2014-10-30 23:57:29.409 303 11362.39 198.07 54516.44 88888.00 2014-10-30 23:57:29.909 303 11362.43 198.31 54516.51 88888.00 2014-10-30 23:57:30.409 303 11362.56 198.46 54516.57 88888.00 2014-10-30 23:57:30.909 303 11362.45 198.46 54516.58 88888.00 2014-10-30 23:57:31.409 303 11362.30 198.41 54516.64 88888.00 2014-10-30 23:57:31.909 303 11362.23 198.26 54516.61 88888.00 2014-10-30 23:57:32.409 303 11362.28 198.08 54516.49 88888.00 2014-10-30 23:57:32.909 303 11362.35 198.09 54516.51 88888.00 2014-10-30 23:57:33.409 303 11362.33 198.14 54516.61 88888.00 2014-10-30 23:57:33.909 303 11362.40 198.15 54516.68 88888.00 2014-10-30 23:57:34.409 303 11362.43 198.28 54516.70 88888.00 2014-10-30 23:57:34.909 303 11362.49 198.31 54516.70 88888.00 2014-10-30 23:57:35.409 303 11362.55 198.17 54516.84 88888.00 2014-10-30 23:57:35.909 303 11362.44 198.04 54516.89 88888.00 2014-10-30 23:57:36.410 303 11362.43 198.05 54516.96 88888.00 2014-10-30 23:57:36.910 303 11362.40 198.13 54517.01 88888.00 2014-10-30 23:57:37.410 303 11362.41 198.16 54517.11 88888.00 2014-10-30 23:57:37.910 303 11362.48 198.08 54517.16 88888.00 2014-10-30 23:57:38.410 303 11362.50 198.11 54517.07 88888.00 2014-10-30 23:57:38.910 303 11362.49 198.20 54517.08 88888.00 2014-10-30 23:57:39.410 303 11362.49 198.16 54517.11 88888.00 2014-10-30 23:57:39.910 303 11362.43 198.11 54517.04 88888.00 2014-10-30 23:57:40.410 303 11362.39 198.09 54517.05 88888.00 2014-10-30 23:57:40.910 303 11362.32 198.19 54517.10 88888.00 2014-10-30 23:57:41.410 303 11362.24 198.29 54517.15 88888.00 2014-10-30 23:57:41.910 303 11362.28 198.37 54517.01 88888.00 2014-10-30 23:57:42.410 303 11362.40 198.34 54517.01 88888.00 2014-10-30 23:57:42.910 303 11362.46 198.32 54517.13 88888.00 2014-10-30 23:57:43.410 303 11362.48 198.34 54517.16 88888.00 2014-10-30 23:57:43.910 303 11362.41 198.32 54517.20 88888.00 2014-10-30 23:57:44.410 303 11362.40 198.20 54517.22 88888.00 2014-10-30 23:57:44.910 303 11362.40 198.13 54517.16 88888.00 2014-10-30 23:57:45.410 303 11362.38 198.01 54517.12 88888.00 2014-10-30 23:57:45.910 303 11362.39 197.97 54517.17 88888.00 2014-10-30 23:57:46.410 303 11362.49 198.05 54517.15 88888.00 2014-10-30 23:57:46.910 303 11362.59 198.08 54517.12 88888.00 2014-10-30 23:57:47.410 303 11362.66 198.06 54517.20 88888.00 2014-10-30 23:57:47.910 303 11362.61 198.05 54517.29 88888.00 2014-10-30 23:57:48.410 303 11362.53 198.00 54517.34 88888.00 2014-10-30 23:57:48.910 303 11362.46 197.99 54517.37 88888.00 2014-10-30 23:57:49.410 303 11362.40 197.99 54517.25 88888.00 2014-10-30 23:57:49.910 303 11362.41 197.97 54517.34 88888.00 2014-10-30 23:57:50.410 303 11362.43 198.03 54517.36 88888.00 2014-10-30 23:57:50.910 303 11362.49 198.04 54517.41 88888.00 2014-10-30 23:57:51.410 303 11362.50 198.14 54517.47 88888.00 2014-10-30 23:57:51.910 303 11362.51 198.23 54517.45 88888.00 2014-10-30 23:57:52.410 303 11362.57 198.26 54517.43 88888.00 2014-10-30 23:57:52.910 303 11362.43 198.22 54517.43 88888.00 2014-10-30 23:57:53.410 303 11362.34 198.11 54517.42 88888.00 2014-10-30 23:57:53.910 303 11362.27 198.05 54517.63 88888.00 2014-10-30 23:57:54.410 303 11362.25 197.96 54517.56 88888.00 2014-10-30 23:57:54.910 303 11362.30 197.95 54517.55 88888.00 2014-10-30 23:57:55.410 303 11362.34 197.91 54517.45 88888.00 2014-10-30 23:57:55.910 303 11362.41 197.94 54517.38 88888.00 2014-10-30 23:57:56.410 303 11362.51 197.97 54517.51 88888.00 2014-10-30 23:57:56.910 303 11362.56 198.06 54517.45 88888.00 2014-10-30 23:57:57.410 303 11362.49 198.08 54517.43 88888.00 2014-10-30 23:57:57.910 303 11362.43 198.04 54517.45 88888.00 2014-10-30 23:57:58.410 303 11362.34 198.03 54517.50 88888.00 2014-10-30 23:57:58.910 303 11362.32 197.94 54517.47 88888.00 2014-10-30 23:57:59.410 303 11362.34 197.89 54517.51 88888.00 2014-10-30 23:57:59.910 303 11362.34 197.87 54517.58 88888.00 2014-10-30 23:58:00.410 303 11362.35 197.87 54517.54 88888.00 2014-10-30 23:58:00.910 303 11362.35 197.86 54517.65 88888.00 2014-10-30 23:58:01.410 303 11362.44 197.87 54517.66 88888.00 2014-10-30 23:58:01.910 303 11362.44 197.94 54517.67 88888.00 2014-10-30 23:58:02.410 303 11362.43 198.05 54517.59 88888.00 2014-10-30 23:58:02.910 303 11362.38 198.15 54517.67 88888.00 2014-10-30 23:58:03.410 303 11362.29 198.17 54517.65 88888.00 2014-10-30 23:58:03.910 303 11362.23 198.08 54517.60 88888.00 2014-10-30 23:58:04.410 303 11362.20 198.03 54517.64 88888.00 2014-10-30 23:58:04.910 303 11362.13 197.94 54517.68 88888.00 2014-10-30 23:58:05.410 303 11362.19 197.77 54517.64 88888.00 2014-10-30 23:58:05.910 303 11362.14 197.75 54517.71 88888.00 2014-10-30 23:58:06.410 303 11362.17 197.74 54517.76 88888.00 2014-10-30 23:58:06.910 303 11362.18 197.66 54517.74 88888.00 2014-10-30 23:58:07.410 303 11362.12 197.61 54517.81 88888.00 2014-10-30 23:58:07.910 303 11362.08 197.64 54517.82 88888.00 2014-10-30 23:58:08.410 303 11362.15 197.63 54517.78 88888.00 2014-10-30 23:58:08.910 303 11362.09 197.62 54517.80 88888.00 2014-10-30 23:58:09.410 303 11362.12 197.64 54517.73 88888.00 2014-10-30 23:58:09.910 303 11362.13 197.61 54517.84 88888.00 2014-10-30 23:58:10.410 303 11362.13 197.56 54517.78 88888.00 2014-10-30 23:58:10.910 303 11362.03 197.50 54517.80 88888.00 2014-10-30 23:58:11.410 303 11362.01 197.58 54517.83 88888.00 2014-10-30 23:58:11.910 303 11362.02 197.61 54517.87 88888.00 2014-10-30 23:58:12.410 303 11362.08 197.53 54517.90 88888.00 2014-10-30 23:58:12.910 303 11362.01 197.54 54517.85 88888.00 2014-10-30 23:58:13.410 303 11361.99 197.55 54517.82 88888.00 2014-10-30 23:58:13.910 303 11362.07 197.56 54517.81 88888.00 2014-10-30 23:58:14.410 303 11361.98 197.57 54517.95 88888.00 2014-10-30 23:58:14.910 303 11361.89 197.56 54517.96 88888.00 2014-10-30 23:58:15.410 303 11361.99 197.43 54517.94 88888.00 2014-10-30 23:58:15.910 303 11362.07 197.44 54517.96 88888.00 2014-10-30 23:58:16.410 303 11362.01 197.48 54517.94 88888.00 2014-10-30 23:58:16.910 303 11362.04 197.50 54517.99 88888.00 2014-10-30 23:58:17.410 303 11362.03 197.50 54518.06 88888.00 2014-10-30 23:58:17.910 303 11361.97 197.53 54518.04 88888.00 2014-10-30 23:58:18.410 303 11361.98 197.53 54518.08 88888.00 2014-10-30 23:58:18.910 303 11361.98 197.56 54518.06 88888.00 2014-10-30 23:58:19.410 303 11361.89 197.56 54518.07 88888.00 2014-10-30 23:58:19.910 303 11361.86 197.60 54518.11 88888.00 2014-10-30 23:58:20.410 303 11361.85 197.57 54518.11 88888.00 2014-10-30 23:58:20.910 303 11361.86 197.46 54518.04 88888.00 2014-10-30 23:58:21.410 303 11361.92 197.32 54518.02 88888.00 2014-10-30 23:58:21.910 303 11361.96 197.38 54518.01 88888.00 2014-10-30 23:58:22.410 303 11361.93 197.36 54518.06 88888.00 2014-10-30 23:58:22.910 303 11361.91 197.39 54518.07 88888.00 2014-10-30 23:58:23.410 303 11361.87 197.40 54518.11 88888.00 2014-10-30 23:58:23.910 303 11361.78 197.37 54518.19 88888.00 2014-10-30 23:58:24.410 303 11361.68 197.18 54518.27 88888.00 2014-10-30 23:58:24.910 303 11361.72 197.02 54518.26 88888.00 2014-10-30 23:58:25.410 303 11361.77 196.91 54518.31 88888.00 2014-10-30 23:58:25.910 303 11361.76 196.95 54518.33 88888.00 2014-10-30 23:58:26.410 303 11361.76 197.04 54518.33 88888.00 2014-10-30 23:58:26.910 303 11361.87 197.03 54518.26 88888.00 2014-10-30 23:58:27.410 303 11361.82 196.99 54518.26 88888.00 2014-10-30 23:58:27.910 303 11361.75 197.02 54518.38 88888.00 2014-10-30 23:58:28.410 303 11361.68 196.98 54518.47 88888.00 2014-10-30 23:58:28.910 303 11361.70 196.88 54518.51 88888.00 2014-10-30 23:58:29.410 303 11361.71 196.81 54518.47 88888.00 2014-10-30 23:58:29.910 303 11361.75 196.80 54518.60 88888.00 2014-10-30 23:58:30.410 303 11361.85 196.94 54518.50 88888.00 2014-10-30 23:58:30.910 303 11361.87 197.14 54518.39 88888.00 2014-10-30 23:58:31.410 303 11361.82 197.12 54518.38 88888.00 2014-10-30 23:58:31.910 303 11361.77 197.01 54518.36 88888.00 2014-10-30 23:58:32.410 303 11361.70 196.87 54518.34 88888.00 2014-10-30 23:58:32.910 303 11361.60 196.79 54518.31 88888.00 2014-10-30 23:58:33.410 303 11361.55 196.86 54518.33 88888.00 2014-10-30 23:58:33.910 303 11361.60 196.84 54518.37 88888.00 2014-10-30 23:58:34.410 303 11361.71 196.88 54518.39 88888.00 2014-10-30 23:58:34.910 303 11361.68 196.88 54518.40 88888.00 2014-10-30 23:58:35.410 303 11361.59 196.86 54518.43 88888.00 2014-10-30 23:58:35.910 303 11361.44 196.76 54518.45 88888.00 2014-10-30 23:58:36.410 303 11361.35 196.81 54518.52 88888.00 2014-10-30 23:58:36.910 303 11361.49 196.90 54518.47 88888.00 2014-10-30 23:58:37.410 303 11361.54 196.85 54518.44 88888.00 2014-10-30 23:58:37.910 303 11361.44 196.78 54518.50 88888.00 2014-10-30 23:58:38.410 303 11361.30 196.74 54518.52 88888.00 2014-10-30 23:58:38.910 303 11361.36 196.71 54518.42 88888.00 2014-10-30 23:58:39.410 303 11361.44 196.76 54518.38 88888.00 2014-10-30 23:58:39.910 303 11361.50 196.88 54518.42 88888.00 2014-10-30 23:58:40.410 303 11361.41 197.05 54518.40 88888.00 2014-10-30 23:58:40.910 303 11361.26 196.85 54518.42 88888.00 2014-10-30 23:58:41.410 303 11361.24 196.63 54518.47 88888.00 2014-10-30 23:58:41.910 303 11361.35 196.53 54518.52 88888.00 2014-10-30 23:58:42.410 303 11361.39 196.50 54518.55 88888.00 2014-10-30 23:58:42.910 303 11361.34 196.46 54518.55 88888.00 2014-10-30 23:58:43.410 303 11361.24 196.46 54518.54 88888.00 2014-10-30 23:58:43.910 303 11361.26 196.52 54518.52 88888.00 2014-10-30 23:58:44.410 303 11361.39 196.52 54518.55 88888.00 2014-10-30 23:58:44.910 303 11361.29 196.45 54518.51 88888.00 2014-10-30 23:58:45.410 303 11361.13 196.35 54518.48 88888.00 2014-10-30 23:58:45.910 303 11361.17 196.31 54518.54 88888.00 2014-10-30 23:58:46.410 303 11361.17 196.36 54518.52 88888.00 2014-10-30 23:58:46.910 303 11361.10 196.29 54518.61 88888.00 2014-10-30 23:58:47.410 303 11361.15 196.27 54518.56 88888.00 2014-10-30 23:58:47.910 303 11361.17 196.32 54518.46 88888.00 2014-10-30 23:58:48.410 303 11361.13 196.22 54518.53 88888.00 2014-10-30 23:58:48.910 303 11361.03 196.12 54518.52 88888.00 2014-10-30 23:58:49.410 303 11361.08 196.18 54518.48 88888.00 2014-10-30 23:58:49.910 303 11361.10 196.09 54518.51 88888.00 2014-10-30 23:58:50.410 303 11360.98 195.92 54518.64 88888.00 2014-10-30 23:58:50.910 303 11361.10 195.97 54518.60 88888.00 2014-10-30 23:58:51.410 303 11361.02 196.05 54518.54 88888.00 2014-10-30 23:58:51.910 303 11361.03 196.00 54518.59 88888.00 2014-10-30 23:58:52.410 303 11361.10 195.95 54518.60 88888.00 2014-10-30 23:58:52.910 303 11361.04 195.88 54518.50 88888.00 2014-10-30 23:58:53.410 303 11360.91 195.81 54518.50 88888.00 2014-10-30 23:58:53.910 303 11361.04 195.88 54518.53 88888.00 2014-10-30 23:58:54.410 303 11361.03 195.85 54518.56 88888.00 2014-10-30 23:58:54.910 303 11361.07 195.85 54518.51 88888.00 2014-10-30 23:58:55.410 303 11361.13 195.84 54518.44 88888.00 2014-10-30 23:58:55.910 303 11361.19 195.71 54518.37 88888.00 2014-10-30 23:58:56.410 303 11361.35 195.75 54518.28 88888.00 2014-10-30 23:58:56.910 303 11361.41 195.75 54518.26 88888.00 2014-10-30 23:58:57.410 303 11361.41 195.77 54518.26 88888.00 2014-10-30 23:58:57.910 303 11361.46 195.92 54518.26 88888.00 2014-10-30 23:58:58.410 303 11361.42 196.17 54518.26 88888.00 2014-10-30 23:58:58.910 303 11361.17 196.14 54518.24 88888.00 2014-10-30 23:58:59.410 303 11361.07 196.10 54518.25 88888.00 2014-10-30 23:58:59.910 303 11361.02 196.10 54518.30 88888.00 2014-10-30 23:59:00.410 303 11360.79 195.97 54518.37 88888.00 2014-10-30 23:59:00.910 303 11360.71 195.93 54518.42 88888.00 2014-10-30 23:59:01.410 303 11360.65 195.89 54518.39 88888.00 2014-10-30 23:59:01.910 303 11360.53 195.83 54518.47 88888.00 2014-10-30 23:59:02.410 303 11360.63 195.84 54518.52 88888.00 2014-10-30 23:59:02.910 303 11360.49 195.84 54518.60 88888.00 2014-10-30 23:59:03.410 303 11360.47 195.86 54518.71 88888.00 2014-10-30 23:59:03.910 303 11360.46 195.79 54518.74 88888.00 2014-10-30 23:59:04.410 303 11360.46 195.85 54518.74 88888.00 2014-10-30 23:59:04.910 303 11360.40 195.87 54518.82 88888.00 2014-10-30 23:59:05.410 303 11360.35 195.77 54519.00 88888.00 2014-10-30 23:59:05.910 303 11360.36 195.74 54518.89 88888.00 2014-10-30 23:59:06.410 303 11360.31 195.71 54518.81 88888.00 2014-10-30 23:59:06.910 303 11360.26 195.72 54518.80 88888.00 2014-10-30 23:59:07.410 303 11360.16 195.76 54518.89 88888.00 2014-10-30 23:59:07.910 303 11360.20 195.81 54518.94 88888.00 2014-10-30 23:59:08.410 303 11360.16 195.70 54518.91 88888.00 2014-10-30 23:59:08.910 303 11360.21 195.69 54518.82 88888.00 2014-10-30 23:59:09.410 303 11360.13 195.67 54518.82 88888.00 2014-10-30 23:59:09.910 303 11360.08 195.66 54518.85 88888.00 2014-10-30 23:59:10.410 303 11359.98 195.60 54518.87 88888.00 2014-10-30 23:59:10.910 303 11360.02 195.67 54518.88 88888.00 2014-10-30 23:59:11.410 303 11360.00 195.60 54518.87 88888.00 2014-10-30 23:59:11.910 303 11360.00 195.60 54518.90 88888.00 2014-10-30 23:59:12.410 303 11359.97 195.60 54518.92 88888.00 2014-10-30 23:59:12.910 303 11359.97 195.60 54518.88 88888.00 2014-10-30 23:59:13.410 303 11359.94 195.47 54518.87 88888.00 2014-10-30 23:59:13.910 303 11359.94 195.44 54518.87 88888.00 2014-10-30 23:59:14.410 303 11359.88 195.45 54518.92 88888.00 2014-10-30 23:59:14.910 303 11359.88 195.36 54518.90 88888.00 2014-10-30 23:59:15.410 303 11359.93 195.28 54518.92 88888.00 2014-10-30 23:59:15.910 303 11359.88 195.26 54519.06 88888.00 2014-10-30 23:59:16.410 303 11359.82 195.30 54519.09 88888.00 2014-10-30 23:59:16.910 303 11359.79 195.33 54519.03 88888.00 2014-10-30 23:59:17.410 303 11359.83 195.21 54519.03 88888.00 2014-10-30 23:59:17.910 303 11359.88 195.17 54518.95 88888.00 2014-10-30 23:59:18.410 303 11359.87 195.13 54518.89 88888.00 2014-10-30 23:59:18.910 303 11359.94 195.13 54518.96 88888.00 2014-10-30 23:59:19.410 303 11359.92 195.09 54518.91 88888.00 2014-10-30 23:59:19.910 303 11359.85 195.12 54518.80 88888.00 2014-10-30 23:59:20.410 303 11359.85 195.20 54518.86 88888.00 2014-10-30 23:59:20.910 303 11359.74 195.24 54518.91 88888.00 2014-10-30 23:59:21.410 303 11359.80 195.24 54518.89 88888.00 2014-10-30 23:59:21.910 303 11359.79 195.27 54518.90 88888.00 2014-10-30 23:59:22.410 303 11359.73 195.36 54518.91 88888.00 2014-10-30 23:59:22.910 303 11359.69 195.38 54518.99 88888.00 2014-10-30 23:59:23.410 303 11359.66 195.41 54519.09 88888.00 2014-10-30 23:59:23.910 303 11359.72 195.35 54518.98 88888.00 2014-10-30 23:59:24.410 303 11359.58 195.28 54518.87 88888.00 2014-10-30 23:59:24.910 303 11359.53 195.22 54518.86 88888.00 2014-10-30 23:59:25.410 303 11359.66 195.24 54518.83 88888.00 2014-10-30 23:59:25.910 303 11359.61 195.20 54518.94 88888.00 2014-10-30 23:59:26.410 303 11359.59 195.22 54518.90 88888.00 2014-10-30 23:59:26.910 303 11359.59 195.17 54518.96 88888.00 2014-10-30 23:59:27.410 303 11359.53 195.09 54518.92 88888.00 2014-10-30 23:59:27.910 303 11359.59 195.11 54518.95 88888.00 2014-10-30 23:59:28.410 303 11359.58 195.09 54518.86 88888.00 2014-10-30 23:59:28.910 303 11359.50 195.04 54518.87 88888.00 2014-10-30 23:59:29.410 303 11359.45 194.99 54519.04 88888.00 2014-10-30 23:59:29.910 303 11359.50 195.01 54519.07 88888.00 2014-10-30 23:59:30.410 303 11359.43 194.99 54518.98 88888.00 2014-10-30 23:59:30.910 303 11359.53 194.86 54519.04 88888.00 2014-10-30 23:59:31.410 303 11359.50 194.79 54519.00 88888.00 2014-10-30 23:59:31.910 303 11359.43 194.78 54519.01 88888.00 2014-10-30 23:59:32.410 303 11359.41 194.78 54518.98 88888.00 2014-10-30 23:59:32.910 303 11359.32 194.84 54518.96 88888.00 2014-10-30 23:59:33.410 303 11359.31 194.88 54518.96 88888.00 2014-10-30 23:59:33.910 303 11359.26 194.88 54518.98 88888.00 2014-10-30 23:59:34.410 303 11359.35 194.87 54518.89 88888.00 2014-10-30 23:59:34.910 303 11359.35 194.80 54518.90 88888.00 2014-10-30 23:59:35.410 303 11359.29 194.77 54518.85 88888.00 2014-10-30 23:59:35.910 303 11359.20 194.78 54518.83 88888.00 2014-10-30 23:59:36.410 303 11359.26 194.82 54518.80 88888.00 2014-10-30 23:59:36.910 303 11359.26 194.80 54518.80 88888.00 2014-10-30 23:59:37.410 303 11359.16 194.83 54518.85 88888.00 2014-10-30 23:59:37.910 303 11359.16 194.78 54518.73 88888.00 2014-10-30 23:59:38.410 303 11359.12 194.73 54518.72 88888.00 2014-10-30 23:59:38.910 303 11359.10 194.71 54518.81 88888.00 2014-10-30 23:59:39.410 303 11359.14 194.73 54518.81 88888.00 2014-10-30 23:59:39.910 303 11359.14 194.78 54518.82 88888.00 2014-10-30 23:59:40.410 303 11359.19 194.75 54518.81 88888.00 2014-10-30 23:59:40.910 303 11359.21 194.71 54518.81 88888.00 2014-10-30 23:59:41.410 303 11359.22 194.69 54518.87 88888.00 2014-10-30 23:59:41.910 303 11359.20 194.73 54518.90 88888.00 2014-10-30 23:59:42.410 303 11359.11 194.70 54518.86 88888.00 2014-10-30 23:59:42.910 303 11359.08 194.65 54518.78 88888.00 2014-10-30 23:59:43.410 303 11359.05 194.71 54518.78 88888.00 2014-10-30 23:59:43.910 303 11359.10 194.75 54518.75 88888.00 2014-10-30 23:59:44.410 303 11359.11 194.84 54518.73 88888.00 2014-10-30 23:59:44.910 303 11359.11 194.87 54518.70 88888.00 2014-10-30 23:59:45.410 303 11359.04 194.85 54518.64 88888.00 2014-10-30 23:59:45.910 303 11358.99 194.88 54518.60 88888.00 2014-10-30 23:59:46.410 303 11358.98 194.80 54518.63 88888.00 2014-10-30 23:59:46.910 303 11358.99 194.79 54518.64 88888.00 2014-10-30 23:59:47.410 303 11358.94 194.74 54518.56 88888.00 2014-10-30 23:59:47.910 303 11358.99 194.76 54518.57 88888.00 2014-10-30 23:59:48.410 303 11358.95 194.86 54518.61 88888.00 2014-10-30 23:59:48.910 303 11358.95 194.79 54518.63 88888.00 2014-10-30 23:59:49.410 303 11358.90 194.74 54518.59 88888.00 2014-10-30 23:59:49.910 303 11358.90 194.62 54518.59 88888.00 2014-10-30 23:59:50.410 303 11358.95 194.53 54518.62 88888.00 2014-10-30 23:59:50.910 303 11358.93 194.58 54518.60 88888.00 2014-10-30 23:59:51.410 303 11358.83 194.58 54518.57 88888.00 2014-10-30 23:59:51.910 303 11358.89 194.56 54518.57 88888.00 2014-10-30 23:59:52.410 303 11358.95 194.56 54518.51 88888.00 2014-10-30 23:59:52.910 303 11358.99 194.59 54518.50 88888.00 2014-10-30 23:59:53.410 303 11358.96 194.50 54518.51 88888.00 2014-10-30 23:59:53.910 303 11358.88 194.48 54518.46 88888.00 2014-10-30 23:59:54.410 303 11358.89 194.41 54518.54 88888.00 2014-10-30 23:59:54.910 303 11358.93 194.41 54518.37 88888.00 2014-10-30 23:59:55.410 303 11358.90 194.48 54518.28 88888.00 2014-10-30 23:59:55.910 303 11358.90 194.44 54518.26 88888.00 2014-10-30 23:59:56.410 303 11358.91 194.46 54518.27 88888.00 2014-10-30 23:59:56.910 303 11358.89 194.49 54518.25 88888.00 2014-10-30 23:59:57.410 303 11358.94 194.54 54518.20 88888.00 2014-10-30 23:59:57.910 303 11358.94 194.42 54518.22 88888.00 2014-10-30 23:59:58.410 303 11358.90 194.44 54518.24 88888.00 2014-10-30 23:59:58.910 303 11358.88 194.54 54518.24 88888.00 2014-10-30 23:59:59.410 303 11358.89 194.57 54518.20 88888.00 2014-10-30 23:59:59.910 303 11358.87 194.52 54518.17 88888.00